{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164378,"rows_kept":164378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.06,79663.78,0.0,-0.45347,2e-05,33.04067]
[1778227268636,205.06,79675.11,0.0,-0.4532,2e-05,33.04281]
[1778227273670,205.06,79674.35,0.0,-0.45322,2e-05,33.04266]
[1778227278706,205.06,79674.31,0.0,-0.45322,2e-05,33.04266]
[1778227284748,205.06,79678.52,0.0,-0.45312,2e-05,33.04344]
[1778227289783,205.06,79678.31,0.0,-0.45313,2e-05,33.0434]
[1778227292805,205.06,79664.87,0.0,-0.45344,2e-05,33.03804]
[1778227297840,205.06,79665.25,0.0,-0.45344,2e-05,33.03811]
[1778227302874,205.06,79670.22,0.0,-0.45332,2e-05,33.03905]
[1778227307910,205.06,79666.83,0.0,-0.4534,2e-05,33.03841]
[1778227313951,205.06,79661.12,0.0,-0.45353,2e-05,33.03733]
[1778227319994,205.06,79661.13,0.0,-0.45353,2e-05,33.03734]
[1778227325028,205.06,79667.72,0.0,-0.45338,2e-05,33.03858]
[1778227332079,205.06,79665.06,0.0,-0.45344,2e-05,33.03808]
[1778227337116,205.06,79667.4,0.0,-0.45339,2e-05,33.03852]
[1778227338831,205.06,79667.4,0.0,-0.45339,2e-05,33.03852]
[1778227339131,205.06,79668.34,0.0,-0.45336,2e-05,33.0387]
[1778227344169,205.06,79668.98,0.0,-0.45335,2e-05,33.03882]
[1778227344225,205.06,79668.98,0.0,-0.45335,2e-05,33.03882]
[1778227345172,205.06,79668.73,0.0,-0.45335,2e-05,33.03877]
[1778227350208,205.06,79669.11,0.0,-0.45335,2e-05,33.03884]
[1778227353234,205.06,79680.06,0.0,-0.4531,2e-05,33.03806]
[1778227358264,205.06,79679.38,0.0,-0.45311,2e-05,33.03793]
[1778227363299,205.06,79679.44,0.0,-0.45311,2e-05,33.03794]
[1778227368335,205.06,79677.72,0.0,-0.45315,2e-05,33.03762]
[1778227373369,205.06,79678.1,0.0,-0.45314,2e-05,33.03769]
[1778227378404,205.06,79678.04,0.0,-0.45314,2e-05,33.03768]
[1778227383439,205.06,79678.56,0.0,-0.45313,2e-05,33.03778]
[1778227387467,205.06,79664.56,0.0,-0.45345,2e-05,33.03515]
[1778227392505,205.06,79666.79,0.0,-0.4534,2e-05,33.03557]
[1778227397548,205.06,79678.04,0.0,-0.45314,2e-05,33.03768]
[1778227404597,205.06,79675.68,0.0,-0.4532,2e-05,33.03724]
[1778227406612,205.06,79689.22,0.0,-0.45288,2e-05,33.03977]
[1778227411646,205.06,79687.2,0.0,-0.45293,2e-05,33.03655]
[1778227416682,205.06,79678.16,0.0,-0.45314,2e-05,33.03487]
[1778227421717,205.06,79684.85,0.0,-0.45299,2e-05,33.03612]
[1778227425279,33.59,79676.57,0.0,-0.46785,0.00014,33.15581]
[1778227429282,33.41,79676.13,0.0,-0.46781,0.00014,33.15538]
[1778227434287,33.24,79675.7,0.0,-0.46778,0.00014,33.15498]
[1778227439292,33.13,79675.07,0.0,-0.46781,0.00014,33.15493]
[1778227443296,33.01,79677.99,0.0,-0.46732,0.00014,33.15284]
[1778227448301,32.89,79678.83,0.0,-0.46713,0.00014,33.15189]
[1778227453306,32.8,79680.99,0.0,-0.46676,0.00015,33.15023]
[1778227458311,32.72,79680.65,0.0,-0.46677,0.00015,33.15012]
[1778227463316,32.66,79679.46,0.0,-0.4669,0.00015,33.15056]
[1778227468321,32.61,79680.26,0.0,-0.46675,0.00015,33.14987]
[1778227473326,32.56,79681.09,0.0,-0.4666,0.00015,33.1463]
[1778227478331,32.53,79681.77,0.0,-0.46648,0.00015,33.14574]
[1778227483336,32.5,79682.34,0.0,-0.46638,0.00015,33.14528]
[1778227488341,32.48,79682.41,0.0,-0.46636,0.00015,33.14514]
[1778227493346,32.46,79681.02,0.0,-0.46655,0.00015,33.14592]
[1778227498351,32.45,79686.16,0.0,-0.46579,0.00015,33.14265]
[1778227504294,32.44,79684.44,0.0,-0.46604,0.00015,33.14369]
[1778227509069,32.43,79682.45,0.0,-0.46632,0.00015,33.1449]
[1778227509330,32.43,79682.45,0.0,-0.46632,0.00015,33.14489]
[1778227514367,32.42,79680.54,0.0,-0.4666,0.00015,33.14603]
[1778227519373,32.41,79679.92,0.0,-0.46668,0.00015,33.14636]
[1778227524378,32.4,79678.7,0.0,-0.46686,0.00015,33.14707]
[1778227529383,32.39,79677.94,0.0,-0.46696,0.00015,33.14748]
[1778227534388,32.39,79677.38,0.0,-0.46704,0.00015,33.14489]
[1778227539393,32.38,79676.96,0.0,-0.4671,0.00015,33.14512]
[1778227544398,32.35,79675.93,0.0,-0.46723,0.00015,33.14561]
[1778227549403,32.35,79676.4,0.0,-0.46716,0.00015,33.14532]
[1778227555409,32.34,79676.89,0.0,-0.46709,0.00015,33.14502]
[1778227561415,32.34,79677.65,0.0,-0.46697,0.00015,33.14457]
[1778227566419,32.35,79678.08,0.0,-0.46691,0.00015,33.14431]
[1778227572425,32.35,79676.79,0.0,-0.4671,0.00015,33.14509]
[1778227577430,32.34,79676.18,0.0,-0.46719,0.00015,33.14545]
[1778227582435,32.34,79676.0,0.0,-0.46722,0.00015,33.14554]
[1778227584262,32.34,79676.0,0.0,-0.46722,0.00015,33.14554]
[1778227584438,32.34,79673.01,0.0,-0.46766,0.00015,33.1473]
[1778227589443,32.33,79669.63,0.0,-0.46815,0.00015,33.14921]
[1778227594448,32.33,79672.69,0.0,-0.46769,0.00015,33.14454]
[1778227599453,32.32,79673.2,0.0,-0.46762,0.00015,33.14423]
[1778227604458,32.32,79675.39,0.0,-0.46729,0.00015,33.14294]
[1778227609463,32.33,79677.84,0.0,-0.46693,0.00015,33.14148]
[1778227610755,32.33,79677.94,0.0,-0.46692,0.00015,33.14142]
[1778227611465,32.33,79678.05,0.0,-0.4669,0.00015,33.14136]
[1778227616470,32.33,79681.12,0.0,-0.46645,0.00015,33.13951]
[1778227621475,32.34,79682.07,0.0,-0.46632,0.00015,33.13895]
[1778227626480,32.35,79684.05,0.0,-0.46603,0.00015,33.13774]
[1778227631485,32.36,79684.92,0.0,-0.46591,0.00015,33.13723]
[1778227635190,32.36,79685.45,0.0,-0.46583,0.00015,33.13689]
[1778227635489,32.35,79697.29,0.0,-0.46408,0.00015,33.129]
[1778227640494,32.33,79697.19,0.0,-0.46408,0.00015,33.12894]
[1778227645499,32.31,79696.02,0.0,-0.46424,0.00015,33.12964]
[1778227650504,32.29,79695.21,0.0,-0.46435,0.00015,33.13013]
[1778227654508,32.3,79683.37,0.0,-0.4661,0.00015,33.13506]
[1778227655460,32.3,79683.37,0.0,-0.4661,0.00015,33.13506]
[1778227655509,32.3,79681.26,0.0,-0.46641,0.00015,33.1364]
[1778227659012,32.31,79681.25,0.0,-0.46642,0.00015,33.13644]
[1778227659230,32.31,79681.25,0.0,-0.46642,0.00015,33.13644]
[1778227659384,32.31,79681.25,0.0,-0.46642,0.00015,33.13644]
[1778227660514,32.28,79663.53,0.0,-0.46902,0.00015,33.14663]
[1778227661816,32.28,79662.95,0.0,-0.46911,0.00015,33.14694]
[1778227662113,32.28,79662.95,0.0,-0.46911,0.00015,33.14694]
[1778227662516,32.28,79663.61,0.0,-0.46901,0.00015,33.14658]
[1778227663517,32.28,79684.22,0.0,-0.46596,0.00015,33.13445]
[1778227663623,32.28,79684.22,0.0,-0.46596,0.00015,33.13445]
[1778227666693,32.3,79689.65,0.0,-0.46517,0.00015,33.13098]
[1778227673479,32.32,79678.01,0.0,-0.4669,0.00015,33.13845]
[1778227678532,32.32,79676.98,0.0,-0.46706,0.00015,33.1391]
[1778227681359,32.33,79677.26,0.0,-0.46702,0.00015,33.13894]
[1778227681453,32.33,79677.26,0.0,-0.46702,0.00015,33.13896]
[1778227686540,32.34,79677.01,0.0,-0.46707,0.00015,33.13916]
[1778227691545,32.35,79675.17,0.0,-0.46734,0.00015,33.14031]
[1778227696550,32.37,79674.35,0.0,-0.46747,0.00015,33.14083]
[1778227701555,32.38,79673.29,0.0,-0.46763,0.00015,33.1415]
[1778227706560,32.39,79672.36,0.0,-0.46778,0.00015,33.14208]
[1778227711565,32.4,79671.59,0.0,-0.46789,0.00015,33.13966]
[1778227716570,32.41,79666.96,0.0,-0.46858,0.00015,33.14232]
[1778227721575,32.42,79667.74,0.0,-0.46848,0.00015,33.14193]
[1778227726580,32.44,79667.1,0.0,-0.46858,0.00015,33.14233]
[1778227731585,32.44,79670.0,0.0,-0.46815,0.00015,33.14074]
[1778227736590,32.45,79674.94,0.0,-0.46743,0.00015,33.13792]
[1778227741595,32.44,79671.67,0.0,-0.46791,0.00015,33.1398]
[1778227746600,32.45,79669.33,0.0,-0.46826,0.00015,33.14115]
[1778227751605,32.45,79675.38,0.0,-0.46737,0.00015,33.13767]
[1778227756610,32.44,79677.67,0.0,-0.46703,0.00015,33.13629]
[1778227761615,32.44,79674.39,0.0,-0.46751,0.00015,33.13822]
[1778227766620,32.44,79674.98,0.0,-0.46742,0.00015,33.13787]
[1778227771625,32.44,79672.98,0.0,-0.46771,0.00015,33.13615]
[1778227776630,32.44,79674.69,0.0,-0.46746,0.00015,33.13515]
[1778227781635,32.44,79679.05,0.0,-0.46682,0.00015,33.13256]
[1778227786641,32.44,79672.12,0.0,-0.46784,0.00015,33.13665]
[1778227791646,32.45,79673.91,0.0,-0.46758,0.00015,33.13562]
[1778227796651,32.45,79675.57,0.0,-0.46734,0.00015,33.13465]
[1778227801656,32.45,79676.95,0.0,-0.46713,0.00015,33.13383]
[1778227806661,32.44,79677.15,0.0,-0.4671,0.00015,33.13371]
[1778227811666,32.44,79677.76,0.0,-0.46701,0.00015,33.13333]
[1778227814979,32.44,79679.02,0.0,-0.46682,0.00015,33.13257]
[1778227815670,32.44,79679.34,0.0,-0.46678,0.00015,33.13237]
[1778227816212,32.44,79679.34,0.0,-0.46678,0.00015,33.13237]
[1778227816671,32.44,79679.42,0.0,-0.46676,0.00015,33.13232]
[1778227818118,32.44,79679.29,0.0,-0.46678,0.00015,33.1324]
[1778227818673,32.44,79676.29,0.0,-0.46722,0.00015,33.13419]
[1778227820675,32.43,79667.11,0.0,-0.46857,0.00015,33.13941]
[1778227826681,32.41,79668.72,0.0,-0.46832,0.00015,33.13844]
[1778227831686,32.4,79669.93,0.0,-0.46814,0.00015,33.13483]
[1778227837692,32.39,79674.04,0.0,-0.46753,0.00015,33.13244]
[1778227843698,32.39,79675.74,0.0,-0.46728,0.00015,33.13144]
[1778227845690,32.4,79683.17,0.0,-0.46618,0.00015,33.12694]
[1778227850705,32.41,79683.45,0.0,-0.46615,0.00015,33.1268]
[1778227855709,32.41,79679.39,0.0,-0.46675,0.00015,33.12933]
[1778227861715,32.41,79677.05,0.0,-0.46709,0.00015,33.13074]
[1778227866720,32.41,79677.75,0.0,-0.46699,0.00015,33.13032]
[1778227871725,32.41,79678.97,0.0,-0.46681,0.00015,33.12959]
[1778227877731,32.41,79678.69,0.0,-0.46686,0.00015,33.12977]
[1778227882736,32.42,79679.1,0.0,-0.4668,0.00015,33.12953]
[1778227887741,32.42,79676.63,0.0,-0.46716,0.00015,33.13101]
[1778227892746,32.41,79676.21,0.0,-0.46722,0.00015,33.12836]
[1778227897751,32.41,79678.85,0.0,-0.46683,0.00015,33.12677]
[1778227902756,32.42,79678.01,0.0,-0.46695,0.00015,33.12729]
[1778227907760,32.41,79675.92,0.0,-0.46726,0.00015,33.12853]
[1778227908182,32.41,79675.92,0.0,-0.46726,0.00015,33.12853]
[1778227908517,32.41,79675.92,0.0,-0.46726,0.00015,33.12853]
[1778227908587,32.41,79675.92,0.0,-0.46726,0.00015,33.12853]
[1778227910540,32.4,79676.13,0.0,-0.46722,0.00015,33.12836]
[1778227910635,32.4,79676.13,0.0,-0.46722,0.00015,33.12837]
[1778227911764,32.41,79684.13,0.0,-0.46605,0.00015,33.12348]
[1778227912384,32.41,79684.13,0.0,-0.46605,0.00015,33.12348]
[1778227912602,32.41,79684.13,0.0,-0.46605,0.00015,33.12348]
[1778227912765,32.4,79686.96,0.0,-0.46563,0.00015,33.12167]
[1778227914996,32.4,79690.63,0.0,-0.46509,0.00015,33.11926]
[1778227915769,32.4,79690.68,0.0,-0.46508,0.00015,33.11921]
[1778227920773,32.39,79691.12,0.0,-0.46501,0.00015,33.11887]
[1778227925778,32.38,79692.41,0.0,-0.46481,0.00015,33.11797]
[1778227930783,32.37,79694.54,0.0,-0.46449,0.00015,33.11648]
[1778227932498,32.36,79695.01,0.0,-0.46442,0.00015,33.11615]
[1778227932785,32.36,79695.48,0.0,-0.46435,0.00015,33.11581]
[1778227934085,32.36,79695.53,0.0,-0.46434,0.00015,33.11576]
[1778227934787,32.36,79696.09,0.0,-0.46425,0.00015,33.11537]
[1778227939792,32.34,79698.22,0.0,-0.46393,0.00015,33.11384]
[1778227944797,32.33,79699.29,0.0,-0.46376,0.00015,33.11303]
[1778227949802,32.33,79701.98,0.0,-0.46336,0.00015,33.11109]
[1778227955808,32.32,79702.08,0.0,-0.46334,0.00015,33.10808]
[1778227960813,32.32,79704.07,0.0,-0.46305,0.00015,33.10664]
[1778227964816,32.32,79711.78,0.0,-0.46191,0.00015,33.10093]
[1778227967103,32.32,79710.99,0.0,-0.46203,0.00015,33.10156]
[1778227967819,32.32,79710.95,0.0,-0.46204,0.00015,33.10159]
[1778227972824,32.33,79713.26,0.0,-0.46171,0.00015,33.09989]
[1778227977829,32.38,79713.72,0.0,-0.46167,0.00015,33.0998]
[1778227982834,32.37,79711.58,0.0,-0.46198,0.00015,33.1014]
[1778227985914,32.45,79711.53,0.0,-0.46205,0.00015,33.10191]
[1778227986838,32.45,79710.01,0.0,-0.46227,0.00015,33.10301]
[1778227986898,32.45,79710.01,0.0,-0.46227,0.00015,33.10301]
[1778227987839,32.44,79709.4,0.0,-0.46235,0.00015,33.10344]
[1778227989934,32.43,79710.94,0.0,-0.46212,0.00015,33.10225]
[1778227990842,32.43,79711.13,0.0,-0.46209,0.00015,33.10209]
[1778227990954,32.43,79711.13,0.0,-0.46209,0.00015,33.10209]
[1778227991843,32.43,79711.87,0.0,-0.46198,0.00015,33.10151]
[1778227996848,32.41,79707.55,0.0,-0.4626,0.00015,33.10462]
[1778228001669,32.4,79707.58,0.0,-0.46259,0.00015,33.10452]
[1778228001856,32.39,79707.57,0.0,-0.46259,0.00015,33.10451]
[1778228003858,32.38,79697.49,0.0,-0.46406,0.00015,33.11166]
[1778228009841,32.36,79697.44,0.0,-0.46405,0.00015,33.11156]
[1778228014871,32.34,79698.14,0.0,-0.46394,0.00015,33.10808]
[1778228016502,32.34,79698.3,0.0,-0.46391,0.00015,33.10795]
[1778228016873,32.33,79698.35,0.0,-0.4639,0.00015,33.1079]
[1778228022879,32.32,79699.77,0.0,-0.46368,0.00015,33.1068]
[1778228025676,32.31,79699.87,0.0,-0.46366,0.00015,33.10671]
[1778228025882,32.31,79703.27,0.0,-0.46315,0.00015,33.10425]
[1778228026190,32.31,79703.27,0.0,-0.46315,0.00015,33.10425]
[1778228026883,32.3,79704.01,0.0,-0.46304,0.00015,33.1037]
[1778228031888,32.29,79704.44,0.0,-0.46297,0.00015,33.10333]
[1778228036897,32.29,79704.98,0.0,-0.46289,0.00015,33.10291]
[1778228041902,32.29,79707.17,0.0,-0.46257,0.00015,33.1013]
[1778228046907,32.29,79708.22,0.0,-0.46241,0.00015,33.10053]
[1778228051912,32.29,79709.35,0.0,-0.46225,0.00015,33.09968]
[1778228056917,32.29,79711.68,0.0,-0.4619,0.00015,33.09791]
[1778228057070,32.29,79711.68,0.0,-0.4619,0.00015,33.09791]
[1778228057918,32.28,79711.1,0.0,-0.46198,0.00015,33.09831]
[1778228062923,32.25,79713.07,0.0,-0.46167,0.00015,33.09662]
[1778228067928,32.23,79711.01,0.0,-0.46195,0.00015,33.09806]
[1778228072933,32.21,79709.89,0.0,-0.46211,0.00015,33.09592]
[1778228077938,32.19,79713.46,0.0,-0.46156,0.00015,33.09307]
[1778228082943,32.18,79713.14,0.0,-0.4616,0.00015,33.09323]
[1778228087948,32.17,79714.2,0.0,-0.46143,0.00015,33.09232]
[1778228092953,32.15,79713.02,0.0,-0.4616,0.00015,33.09316]
[1778228097957,32.14,79714.7,0.0,-0.46134,0.00015,33.09178]
[1778228102962,32.13,79716.86,0.0,-0.46101,0.00015,33.09001]
[1778228108968,32.11,79720.16,0.0,-0.46051,0.00015,33.08724]
[1778228113973,32.1,79721.61,0.0,-0.46028,0.00015,33.08597]
[1778228114030,32.1,79721.61,0.0,-0.46028,0.00015,33.08597]
[1778228114974,32.1,79721.67,0.0,-0.46027,0.00015,33.0859]
[1778228119979,32.08,79728.98,0.0,-0.45917,0.00015,33.07965]
[1778228121293,32.07,79729.05,0.0,-0.45915,0.00015,33.07955]
[1778228121981,32.07,79729.47,0.0,-0.45909,0.00015,33.07916]
[1778228123727,32.06,79729.86,0.0,-0.45903,0.00015,33.0788]
[1778228123983,32.06,79730.01,0.0,-0.459,0.00015,33.07864]
[1778228128987,32.04,79729.59,0.0,-0.45905,0.00015,33.07888]
[1778228130612,32.04,79729.59,0.0,-0.45905,0.00015,33.07888]
[1778228130990,32.04,79729.43,0.0,-0.45907,0.00015,33.07897]
[1778228131225,32.04,79729.43,0.0,-0.45907,0.00015,33.07897]
[1778228134521,32.03,79734.28,0.0,-0.45833,0.00015,33.07176]
[1778228134994,32.02,79739.8,0.0,-0.45751,0.00015,33.06678]
[1778228139999,31.99,79738.11,0.0,-0.45774,0.00015,33.0681]
[1778228142001,31.99,79727.66,0.0,-0.45929,0.00015,33.07724]
[1778228147006,31.99,79726.72,0.0,-0.45943,0.00015,33.07803]
[1778228152012,31.99,79725.96,0.0,-0.45954,0.00015,33.07866]
[1778228157017,31.99,79719.36,0.0,-0.46052,0.00015,33.08416]
[1778228162022,32.0,79717.59,0.0,-0.46079,0.00015,33.08566]
[1778228167027,32.01,79717.34,0.0,-0.46084,0.00015,33.08591]
[1778228172035,32.01,79717.63,0.0,-0.4608,0.00015,33.08572]
[1778228178024,32.02,79718.92,0.0,-0.46061,0.00015,33.08471]
[1778228179843,32.02,79719.6,0.0,-0.46051,0.00015,33.08416]
[1778228180038,32.02,79719.6,0.0,-0.46051,0.00015,33.08416]
[1778228185051,32.02,79723.46,0.0,-0.45993,0.00015,33.08096]
[1778228190056,32.01,79723.88,0.0,-0.45987,0.00015,33.08057]
[1778228195061,32.0,79727.68,0.0,-0.45929,0.00015,33.07441]
[1778228200066,31.99,79728.49,0.0,-0.45916,0.00015,33.07364]
[1778228205071,31.98,79729.36,0.0,-0.45902,0.00015,33.07282]
[1778228210076,31.97,79728.97,0.0,-0.45908,0.00015,33.0731]
[1778228215081,31.96,79733.01,0.0,-0.45847,0.00015,33.06951]
[1778228220086,31.95,79731.61,0.0,-0.45867,0.00015,33.07067]
[1778228225091,31.95,79731.83,0.0,-0.45863,0.00015,33.07042]
[1778228227093,31.95,79720.98,0.0,-0.46025,0.00015,33.07965]
[1778228232098,31.96,79720.11,0.0,-0.46038,0.00015,33.08044]
[1778228237103,31.96,79722.6,0.0,-0.46002,0.00015,33.07842]
[1778228242108,31.97,79724.12,0.0,-0.45979,0.00015,33.07716]
[1778228247113,31.96,79725.99,0.0,-0.45951,0.00015,33.07557]
[1778228252117,31.96,79721.42,0.0,-0.46019,0.00015,33.0765]
[1778228257122,31.97,79719.1,0.0,-0.46054,0.00015,33.07845]
[1778228262127,31.98,79717.64,0.0,-0.46076,0.00015,33.07968]
[1778228267132,31.99,79717.17,0.0,-0.46084,0.00015,33.08011]
[1778228272137,31.99,79717.39,0.0,-0.46081,0.00015,33.07997]
[1778228277143,31.99,79718.84,0.0,-0.4606,0.00015,33.07881]
[1778228282147,31.99,79719.22,0.0,-0.46054,0.00015,33.0785]
[1778228287152,32.0,79716.6,0.0,-0.46094,0.00015,33.08065]
[1778228291158,32.01,79708.85,0.0,-0.4621,0.00015,33.08678]
[1778228293844,32.01,79708.18,0.0,-0.4622,0.00015,33.08732]
[1778228294161,32.02,79707.82,0.0,-0.46226,0.00015,33.08762]
[1778228299165,32.03,79709.5,0.0,-0.46202,0.00015,33.08641]
[1778228304243,32.03,79709.77,0.0,-0.46198,0.00015,33.08623]
[1778228310176,32.04,79712.13,0.0,-0.46163,0.00015,33.08444]
[1778228315181,32.04,79712.47,0.0,-0.46158,0.00015,33.08129]
[1778228320186,32.04,79713.99,0.0,-0.46135,0.00015,33.08008]
[1778228325191,32.03,79715.56,0.0,-0.46112,0.00015,33.07883]
[1778228330196,32.03,79716.26,0.0,-0.46101,0.00015,33.07824]
[1778228335201,32.03,79716.14,0.0,-0.46102,0.00015,33.0783]
[1778228341168,32.02,79717.01,0.0,-0.46089,0.00015,33.07757]
[1778228346203,32.02,79717.05,0.0,-0.46088,0.00015,33.0775]
[1778228351217,32.01,79716.78,0.0,-0.46092,0.00015,33.0777]
[1778228354518,32.01,79716.83,0.0,-0.46091,0.00015,33.07765]
[1778228355221,32.01,79711.72,0.0,-0.46167,0.00015,33.0817]
[1778228356520,32.01,79711.22,0.0,-0.46175,0.00015,33.08209]
[1778228357223,32.01,79711.08,0.0,-0.46177,0.00015,33.0822]
[1778228358678,32.01,79711.29,0.0,-0.46174,0.00015,33.08205]
[1778228359475,32.02,79711.54,0.0,-0.4617,0.00015,33.08186]
[1778228360226,32.02,79711.54,0.0,-0.4617,0.00015,33.08186]
[1778228361227,32.01,79723.37,0.0,-0.45994,0.00015,33.07232]
[1778228362114,32.01,79723.37,0.0,-0.45994,0.00015,33.07232]
[1778228362228,32.01,79721.05,0.0,-0.46028,0.00015,33.07422]
[1778228364378,32.01,79720.76,0.0,-0.46032,0.00015,33.07444]
[1778228365232,32.01,79720.11,0.0,-0.46042,0.00015,33.07496]
[1778228370239,32.0,79716.65,0.0,-0.46093,0.00015,33.07773]
[1778228375245,32.0,79716.54,0.0,-0.46094,0.00015,33.0749]
[1778228380296,32.0,79715.46,0.0,-0.4611,0.00015,33.07577]
[1778228385324,32.0,79714.62,0.0,-0.46123,0.00015,33.07645]
[1778228390326,32.0,79710.96,0.0,-0.46178,0.00015,33.07934]
[1778228395342,32.01,79711.17,0.0,-0.46175,0.00015,33.07921]
[1778228400354,32.01,79712.3,0.0,-0.46158,0.00015,33.07835]
[1778228405358,32.01,79713.7,0.0,-0.46138,0.00015,33.07726]
[1778228410371,32.01,79715.23,0.0,-0.46115,0.00015,33.07603]
[1778228414809,32.01,79715.07,0.0,-0.46117,0.00015,33.07614]
[1778228414896,32.01,79715.07,0.0,-0.46117,0.00015,33.07614]
[1778228417198,32.01,79714.86,0.0,-0.4612,0.00015,33.07631]
[1778228417217,32.01,79714.86,0.0,-0.4612,0.00015,33.07631]
[1778228419286,32.0,79703.27,0.0,-0.46292,0.00015,33.08514]
[1778228423679,31.97,79700.79,0.0,-0.46327,0.00015,33.0868]
[1778228424291,31.95,79700.51,0.0,-0.4633,0.00015,33.08691]
[1778228429296,31.88,79703.87,0.0,-0.46274,0.00015,33.08399]
[1778228434301,31.82,79706.97,0.0,-0.46223,0.00015,33.0784]
[1778228438305,31.79,79715.12,0.0,-0.46098,0.00015,33.07177]
[1778228443581,31.77,79715.42,0.0,-0.46092,0.00015,33.07137]
[1778228453320,31.72,79713.12,0.0,-0.46122,0.00015,33.07291]
[1778228458325,31.69,79711.61,0.0,-0.46143,0.00015,33.07396]
[1778228462359,31.68,79706.89,0.0,-0.46213,0.00015,33.07758]
[1778228463331,31.67,79705.12,0.0,-0.46239,0.00015,33.07891]
[1778228468337,31.65,79703.66,0.0,-0.4626,0.00015,33.07993]
[1778228473343,31.63,79701.55,0.0,-0.4629,0.00015,33.08137]
[1778228478347,31.6,79699.49,0.0,-0.46319,0.00015,33.08278]
[1778228483352,31.59,79703.49,0.0,-0.46258,0.00015,33.07971]
[1778228483573,31.59,79703.49,0.0,-0.46258,0.00015,33.07971]
[1778228484353,31.59,79706.25,0.0,-0.46216,0.00015,33.07756]
[1778228489358,31.59,79712.24,0.0,-0.46126,0.00015,33.07282]
[1778228494363,31.6,79713.55,0.0,-0.46106,0.00015,33.06886]
[1778228499368,31.6,79710.47,0.0,-0.46153,0.00015,33.07136]
[1778228504373,31.6,79713.78,0.0,-0.46103,0.00015,33.06869]
[1778228510364,31.6,79714.44,0.0,-0.46093,0.00015,33.06817]
[1778228516384,31.6,79716.03,0.0,-0.46069,0.00015,33.06689]
[1778228521389,31.61,79715.94,0.0,-0.46071,0.00015,33.06699]
[1778228526394,31.61,79716.95,0.0,-0.46056,0.00015,33.06617]
[1778228531399,31.62,79719.96,0.0,-0.46011,0.00015,33.0637]
[1778228536404,31.62,79716.87,0.0,-0.46058,0.00015,33.0663]
[1778228541409,31.62,79715.17,0.0,-0.46083,0.00015,33.06769]
[1778228546414,31.61,79713.69,0.0,-0.46105,0.00015,33.06887]
[1778228551420,31.61,79712.29,0.0,-0.46126,0.00015,33.06707]
[1778228556425,31.6,79709.03,0.0,-0.46174,0.00015,33.06963]
[1778228561429,31.59,79706.76,0.0,-0.46208,0.00015,33.07136]
[1778228561674,31.59,79706.76,0.0,-0.46208,0.00015,33.07136]
[1778228562430,31.59,79699.58,0.0,-0.46316,0.00015,33.07684]
[1778228564564,31.58,79696.62,0.0,-0.4636,0.00015,33.07897]
[1778228565433,31.57,79695.91,0.0,-0.46371,0.00015,33.07947]
[1778228569437,31.57,79688.54,0.0,-0.46481,0.00015,33.0847]
[1778228574441,31.57,79685.68,0.0,-0.46525,0.00015,33.08669]
[1778228579446,31.58,79684.77,0.0,-0.46539,0.00015,33.08733]
[1778228584451,31.58,79684.28,0.0,-0.46547,0.00015,33.08768]
[1778228586180,31.58,79683.61,0.0,-0.46557,0.00015,33.08814]
[1778228586454,31.58,79683.5,0.0,-0.46559,0.00015,33.08822]
[1778228591459,31.59,79678.97,0.0,-0.46628,0.00015,33.09126]
[1778228596464,31.6,79678.76,0.0,-0.46632,0.00015,33.09144]
[1778228601469,31.61,79683.87,0.0,-0.46555,0.00015,33.08809]
[1778228606469,31.6,79686.4,0.0,-0.46516,0.00015,33.08635]
[1778228611473,31.6,79686.67,0.0,-0.46512,0.00015,33.08615]
[1778228616525,31.6,79686.31,0.0,-0.46517,0.00015,33.08347]
[1778228621573,31.59,79685.77,0.0,-0.46525,0.00015,33.08383]
[1778228625617,31.59,79686.13,0.0,-0.46519,0.00015,33.08358]
[1778228626494,31.59,79686.73,0.0,-0.4651,0.00015,33.08316]
[1778228631498,31.58,79688.73,0.0,-0.4648,0.00015,33.08175]
[1778228636503,31.58,79690.68,0.0,-0.46449,0.00015,33.08034]
[1778228641508,31.57,79692.76,0.0,-0.46417,0.00015,33.07881]
[1778228646513,31.55,79698.51,0.0,-0.46329,0.00015,33.07453]
[1778228646663,31.55,79698.51,0.0,-0.46329,0.00015,33.07453]
[1778228646669,31.55,79698.51,0.0,-0.46329,0.00015,33.07453]
[1778228647514,31.55,79699.01,0.0,-0.46322,0.00015,33.07414]
[1778228648677,31.55,79702.98,0.0,-0.46261,0.00015,33.07112]
[1778228648701,31.55,79702.98,0.0,-0.46261,0.00015,33.07112]
[1778228649516,31.55,79706.13,0.0,-0.46214,0.00015,33.06867]
[1778228650672,31.55,79706.29,0.0,-0.46211,0.00015,33.06854]
[1778228651518,31.54,79706.99,0.0,-0.46201,0.00015,33.06799]
[1778228656519,31.54,79706.94,0.0,-0.46201,0.00015,33.06801]
[1778228661576,31.54,79706.7,0.0,-0.46204,0.00015,33.06816]
[1778228666589,31.53,79706.85,0.0,-0.46202,0.00015,33.06803]
[1778228671657,31.53,79706.44,0.0,-0.46208,0.00015,33.06544]
[1778228672538,31.53,79714.58,0.0,-0.46085,0.00015,33.05891]
[1778228677544,31.54,79714.08,0.0,-0.46092,0.00015,33.05934]
[1778228682568,31.51,79711.51,0.0,-0.46129,0.00015,33.06126]
[1778228687597,31.49,79709.96,0.0,-0.46151,0.00015,33.06239]
[1778228692605,31.49,79708.51,0.0,-0.46173,0.00015,33.06354]
[1778228697654,31.49,79707.02,0.0,-0.46196,0.00015,33.06475]
[1778228702616,31.49,79704.73,0.0,-0.46231,0.00015,33.06655]
[1778228703572,31.49,79695.32,0.0,-0.46373,0.00015,33.07366]
[1778228708582,31.5,79691.77,0.0,-0.46427,0.00015,33.07625]
[1778228713584,31.5,79692.75,0.0,-0.46412,0.00015,33.07556]
[1778228718597,31.5,79691.74,0.0,-0.46428,0.00015,33.0763]
[1778228723624,31.5,79693.72,0.0,-0.46398,0.00015,33.07487]
[1778228728636,31.5,79694.43,0.0,-0.46387,0.00015,33.07434]
[1778228733603,31.49,79704.0,0.0,-0.46241,0.00015,33.0642]
[1778228738608,31.49,79706.89,0.0,-0.46198,0.00015,33.06195]
[1778228743611,31.5,79706.76,0.0,-0.462,0.00015,33.06207]
[1778228748619,31.5,79705.33,0.0,-0.46221,0.00015,33.06319]
[1778228753663,31.49,79705.71,0.0,-0.46216,0.00015,33.06288]
[1778228758710,31.5,79708.04,0.0,-0.4618,0.00015,33.06105]
[1778228763787,31.5,79710.39,0.0,-0.46145,0.00015,33.0592]
[1778228768823,31.51,79714.51,0.0,-0.46083,0.00015,33.05589]
[1778228773870,31.52,79718.09,0.0,-0.4603,0.00015,33.05298]
[1778228778911,31.53,79718.31,0.0,-0.46028,0.00015,33.05287]
[1778228783957,31.54,79718.87,0.0,-0.4602,0.00015,33.05247]
[1778228788990,31.55,79720.38,0.0,-0.45998,0.00015,33.05125]
[1778228794050,31.56,79721.86,0.0,-0.45976,0.00015,33.04715]
[1778228799080,31.56,79722.88,0.0,-0.45961,0.00015,33.04633]
[1778228804137,31.57,79724.2,0.0,-0.45942,0.00015,33.04526]
[1778228809161,31.58,79725.08,0.0,-0.4593,0.00015,33.04456]
[1778228814179,31.59,79720.99,0.0,-0.45992,0.00015,33.04811]
[1778228819196,31.59,79721.15,0.0,-0.45989,0.00015,33.04798]
[1778228822692,31.58,79713.51,0.0,-0.46104,0.00015,33.0543]
[1778228827697,31.57,79712.43,0.0,-0.4612,0.00015,33.05511]
[1778228832702,31.56,79712.54,0.0,-0.46117,0.00015,33.05498]
[1778228837707,31.56,79712.53,0.0,-0.46117,0.00015,33.05494]
[1778228842713,31.55,79711.37,0.0,-0.46134,0.00015,33.05584]
[1778228847722,31.54,79709.45,0.0,-0.46163,0.00015,33.05733]
[1778228852732,31.53,79706.85,0.0,-0.46201,0.00015,33.05643]
[1778228857749,31.52,79704.71,0.0,-0.46232,0.00015,33.05803]
[1778228862759,31.52,79710.23,0.0,-0.46148,0.00015,33.05363]
[1778228863795,31.52,79710.23,0.0,-0.46148,0.00015,33.05363]
[1778228863938,31.52,79710.23,0.0,-0.46148,0.00015,33.05363]
[1778228864131,31.52,79710.23,0.0,-0.46148,0.00015,33.05363]
[1778228864313,31.52,79710.23,0.0,-0.46148,0.00015,33.05363]
[1778228864505,31.52,79710.23,0.0,-0.46148,0.00015,33.05363]
[1778228864734,31.52,79711.68,0.0,-0.46126,0.00015,33.05246]
[1778228865735,31.52,79721.72,0.0,-0.45975,0.00015,33.0441]
[1778228866859,31.52,79723.23,0.0,-0.45952,0.00015,33.04281]
[1778228866863,31.52,79723.23,0.0,-0.45952,0.00015,33.04281]
[1778228866875,31.52,79723.23,0.0,-0.45952,0.00015,33.04281]
[1778228867014,31.52,79723.23,0.0,-0.45952,0.00015,33.04281]
[1778228867737,31.52,79723.63,0.0,-0.45946,0.00015,33.0425]
[1778228872742,31.54,79725.06,0.0,-0.45926,0.00015,33.04136]
[1778228877747,31.55,79724.86,0.0,-0.4593,0.00015,33.04162]
[1778228882752,31.56,79725.52,0.0,-0.45921,0.00015,33.04113]
[1778228887757,31.57,79726.02,0.0,-0.45914,0.00015,33.04077]
[1778228892764,31.58,79726.49,0.0,-0.45908,0.00015,33.04041]
[1778228897870,31.59,79726.69,0.0,-0.45905,0.00015,33.04028]
[1778228898263,31.59,79726.69,0.0,-0.45905,0.00015,33.04028]
[1778228898362,31.59,79726.69,0.0,-0.45905,0.00015,33.04028]
[1778228898386,31.59,79726.69,0.0,-0.45905,0.00015,33.04028]
[1778228898463,31.59,79726.69,0.0,-0.45905,0.00015,33.04028]
[1778228898626,31.59,79726.69,0.0,-0.45905,0.00015,33.04028]
[1778228898655,31.59,79726.69,0.0,-0.45906,0.00015,33.04029]
[1778228899772,31.58,79760.41,0.0,-0.45396,0.00015,33.00794]
[1778228901007,31.58,79756.88,0.0,-0.45449,0.00015,33.01156]
[1778228901774,31.58,79755.51,0.0,-0.4547,0.00015,33.01292]
[1778228906779,31.56,79753.77,0.0,-0.45495,0.00015,33.01458]
[1778228911784,31.56,79753.06,0.0,-0.45505,0.00015,33.01238]
[1778228916789,31.57,79752.38,0.0,-0.45516,0.00015,33.01311]
[1778228921794,31.58,79745.45,0.0,-0.45622,0.00015,33.02003]
[1778228926799,31.59,79746.08,0.0,-0.45613,0.00015,33.01953]
[1778228931804,31.6,79746.82,0.0,-0.45603,0.00015,33.0189]
[1778228933186,31.6,79746.82,0.0,-0.45603,0.00015,33.01892]
[1778228933250,31.6,79746.82,0.0,-0.45603,0.00015,33.01892]
[1778228933806,31.61,79746.61,0.0,-0.45607,0.00015,33.01917]
[1778228935262,31.61,79740.81,0.0,-0.45695,0.00015,33.02476]
[1778228935267,31.61,79740.81,0.0,-0.45695,0.00015,33.02476]
[1778228935287,31.61,79740.81,0.0,-0.45695,0.00015,33.02476]
[1778228935808,31.62,79740.83,0.0,-0.45695,0.00015,33.02477]
[1778228935958,31.62,79740.83,0.0,-0.45695,0.00015,33.02477]
[1778228936809,31.62,79740.14,0.0,-0.45706,0.00015,33.02545]
[1778228941814,31.64,79739.89,0.0,-0.45711,0.00015,33.0258]
[1778228946819,31.65,79739.45,0.0,-0.45718,0.00015,33.02631]
[1778228953826,31.66,79739.58,0.0,-0.45718,0.00015,33.02629]
[1778228958833,31.67,79740.06,0.0,-0.45711,0.00015,33.0259]
[1778228963838,31.67,79740.0,0.0,-0.45712,0.00015,33.026]
[1778228968843,31.68,79739.72,0.0,-0.45717,0.00015,33.02629]
[1778228973848,31.68,79739.52,0.0,-0.4572,0.00015,33.0236]
[1778228978853,31.68,79739.99,0.0,-0.45713,0.00015,33.02318]
[1778228983858,31.68,79741.46,0.0,-0.45691,0.00015,33.02183]
[1778228988863,31.69,79741.26,0.0,-0.45695,0.00015,33.02205]
[1778228993867,31.69,79742.04,0.0,-0.45683,0.00015,33.02134]
[1778228998872,31.69,79740.41,0.0,-0.45708,0.00015,33.02287]
[1778229003877,31.69,79740.8,0.0,-0.45702,0.00015,33.0225]
[1778229009861,31.69,79741.11,0.0,-0.45697,0.00015,33.02222]
[1778229014887,31.69,79736.6,0.0,-0.45765,0.00015,33.02642]
[1778229019892,31.69,79737.01,0.0,-0.45759,0.00015,33.02604]
[1778229025893,31.69,79737.01,0.0,-0.45759,0.00015,33.02604]
[1778229030903,31.69,79737.84,0.0,-0.45747,0.00015,33.02527]
[1778229035908,31.69,79740.16,0.0,-0.45711,0.00015,33.02017]
[1778229040913,31.68,79740.45,0.0,-0.45706,0.00015,33.01986]
[1778229045918,31.68,79741.03,0.0,-0.45697,0.00015,33.0193]
[1778229050923,31.68,79741.23,0.0,-0.45694,0.00015,33.0191]
[1778229055928,31.68,79740.18,0.0,-0.4571,0.00015,33.02006]
[1778229061388,31.67,79740.53,0.0,-0.45704,0.00015,33.01972]
[1778229066600,31.66,79742.85,0.0,-0.45668,0.00015,33.01744]
[1778229066939,31.66,79743.98,0.0,-0.45651,0.00015,33.01631]
[1778229071972,31.62,79743.6,0.0,-0.45653,0.00015,33.01637]
[1778229077018,31.59,79741.85,0.0,-0.45677,0.00015,33.01777]
[1778229082025,31.57,79741.33,0.0,-0.45682,0.00015,33.01805]
[1778229087042,31.54,79741.1,0.0,-0.45683,0.00015,33.01806]
[1778229092062,31.52,79740.64,0.0,-0.45687,0.00015,33.01536]
[1778229093005,31.52,79740.64,0.0,-0.45687,0.00015,33.01536]
[1778229093008,31.52,79740.64,0.0,-0.45687,0.00015,33.01536]
[1778229093941,31.51,79740.64,0.0,-0.45687,0.00015,33.01529]
[1778229098789,31.48,79740.26,0.0,-0.4569,0.00015,33.01544]
[1778229098842,31.48,79740.26,0.0,-0.4569,0.00015,33.01544]
[1778229101886,31.44,79745.06,0.0,-0.45613,0.00015,33.01047]
[1778229101973,31.43,79744.93,0.0,-0.45614,0.00015,33.01048]
[1778229106978,31.38,79744.75,0.0,-0.45612,0.00015,33.01021]
[1778229111983,31.32,79743.86,0.0,-0.45619,0.00015,33.01051]
[1778229116992,31.27,79743.28,0.0,-0.45624,0.00015,33.01069]
[1778229119036,31.26,79735.23,0.0,-0.45745,0.00015,33.01829]
[1778229124057,31.22,79734.48,0.0,-0.45753,0.00015,33.01871]
[1778229129071,31.21,79733.81,0.0,-0.45762,0.00015,33.01919]
[1778229134102,31.21,79732.97,0.0,-0.45775,0.00015,33.02]
[1778229139114,31.21,79732.71,0.0,-0.45779,0.00015,33.02027]
[1778229144114,31.21,79733.72,0.0,-0.45764,0.00015,33.01933]
[1778229149159,31.21,79733.87,0.0,-0.45762,0.00015,33.0192]
[1778229154162,31.21,79734.05,0.0,-0.45759,0.00015,33.01613]
[1778229159176,31.21,79734.05,0.0,-0.45759,0.00015,33.01613]
[1778229164176,31.21,79734.79,0.0,-0.45747,0.00015,33.01543]
[1778229169177,31.21,79735.3,0.0,-0.45739,0.00015,33.01494]
[1778229174190,31.2,79737.21,0.0,-0.45709,0.00015,33.01301]
[1778229179194,31.17,79736.99,0.0,-0.45709,0.00015,33.01296]
[1778229184201,31.14,79737.01,0.0,-0.45707,0.00015,33.01274]
[1778229189203,31.13,79736.77,0.0,-0.45709,0.00015,33.0128]
[1778229194218,31.11,79736.36,0.0,-0.45713,0.00015,33.01306]
[1778229199237,31.09,79735.69,0.0,-0.45722,0.00015,33.01357]
[1778229204265,31.08,79733.56,0.0,-0.45754,0.00015,33.01547]
[1778229209292,31.07,79734.01,0.0,-0.45746,0.00015,33.01495]
[1778229214310,31.06,79733.95,0.0,-0.45745,0.00015,33.01202]
[1778229219329,31.05,79733.59,0.0,-0.4575,0.00015,33.01231]
[1778229224380,31.05,79733.13,0.0,-0.45757,0.00015,33.0127]
[1778229229418,31.05,79730.43,0.0,-0.45799,0.00015,33.01529]
[1778229231955,31.05,79730.77,0.0,-0.45794,0.00015,33.01498]
[1778229232105,31.06,79730.08,0.0,-0.45804,0.00015,33.01564]
[1778229235108,31.11,79722.24,0.0,-0.4593,0.00015,33.02322]
[1778229240113,31.19,79722.39,0.0,-0.45935,0.00015,33.02368]
[1778229245118,31.26,79722.95,0.0,-0.45932,0.00015,33.02367]
[1778229250124,31.3,79723.21,0.0,-0.45932,0.00015,33.02377]
[1778229255128,31.35,79723.56,0.0,-0.45931,0.00015,33.02386]
[1778229260133,31.38,79723.04,0.0,-0.45941,0.00015,33.02453]
[1778229265138,31.42,79723.34,0.0,-0.4594,0.00015,33.02453]
[1778229270151,31.44,79722.98,0.0,-0.45947,0.00015,33.02499]
[1778229274592,31.44,79723.92,0.0,-0.45933,0.00015,33.02133]
[1778229275051,31.44,79723.92,0.0,-0.45933,0.00015,33.02133]
[1778229276590,31.44,79723.92,0.0,-0.45933,0.00015,33.0213]
[1778229277149,31.45,79724.18,0.0,-0.45929,0.00015,33.02111]
[1778229279417,31.45,79724.22,0.0,-0.45929,0.00015,33.02111]
[1778229280152,31.46,79724.25,0.0,-0.45929,0.00015,33.02114]
[1778229285157,31.48,79725.27,0.0,-0.45916,0.00015,33.02039]
[1778229290162,31.49,79725.24,0.0,-0.45918,0.00015,33.02053]
[1778229295167,31.51,79725.42,0.0,-0.45916,0.00015,33.02047]
[1778229300172,31.52,79725.37,0.0,-0.45918,0.00015,33.0206]
[1778229300661,31.52,79725.37,0.0,-0.45918,0.00015,33.0206]
[1778229301173,31.52,79725.38,0.0,-0.45918,0.00015,33.0206]
[1778229303663,31.51,79730.15,0.0,-0.45844,0.00015,33.01628]
[1778229304176,31.5,79730.1,0.0,-0.45845,0.00015,33.01628]
[1778229309182,31.5,79729.5,0.0,-0.45854,0.00015,33.01682]
[1778229314204,31.51,79729.07,0.0,-0.45861,0.00015,33.01725]
[1778229319231,31.51,79730.06,0.0,-0.45846,0.00015,33.01639]
[1778229320482,31.51,79730.09,0.0,-0.45846,0.00015,33.01637]
[1778229320529,31.51,79730.09,0.0,-0.45846,0.00015,33.01637]
[1778229321193,31.51,79730.11,0.0,-0.45846,0.00015,33.01636]
[1778229323505,31.52,79733.95,0.0,-0.45788,0.00015,33.0129]
[1778229323537,31.52,79733.95,0.0,-0.45788,0.00015,33.0129]
[1778229324196,31.52,79733.47,0.0,-0.45795,0.00015,33.01337]
[1778229325505,31.53,79733.5,0.0,-0.45795,0.00015,33.01338]
[1778229326198,31.53,79733.52,0.0,-0.45796,0.00015,33.01339]
[1778229331203,31.54,79732.92,0.0,-0.45806,0.00015,33.01116]
[1778229336208,31.56,79732.28,0.0,-0.45817,0.00015,33.01184]
[1778229341215,31.57,79732.16,0.0,-0.45819,0.00015,33.01203]
[1778229346220,31.58,79731.13,0.0,-0.45835,0.00015,33.01302]
[1778229351225,31.58,79735.43,0.0,-0.45771,0.00015,33.00917]
[1778229356230,31.59,79737.5,0.0,-0.45741,0.00015,33.00735]
[1778229361234,31.6,79735.15,0.0,-0.45778,0.00015,33.0096]
[1778229367241,31.61,79734.52,0.0,-0.45788,0.00015,33.01023]
[1778229370629,31.61,79734.49,0.0,-0.45788,0.00015,33.01028]
[1778229370647,31.61,79734.49,0.0,-0.45788,0.00015,33.01028]
[1778229370685,31.61,79734.49,0.0,-0.45788,0.00015,33.01028]
[1778229372724,31.61,79734.42,0.0,-0.45789,0.00015,33.01035]
[1778229373446,31.62,79734.42,0.0,-0.45789,0.00015,33.01036]
[1778229379253,31.61,79730.76,0.0,-0.45845,0.00015,33.01365]
[1778229384258,31.61,79729.8,0.0,-0.45859,0.00015,33.01449]
[1778229387675,31.61,79725.47,0.0,-0.45924,0.00015,33.01828]
[1778229388262,31.61,79725.47,0.0,-0.45924,0.00015,33.01826]
[1778229393267,31.6,79723.59,0.0,-0.45951,0.00015,33.01693]
[1778229398272,31.59,79726.19,0.0,-0.45912,0.00015,33.01465]
[1778229403277,31.59,79726.97,0.0,-0.459,0.00015,33.01394]
[1778229408282,31.59,79727.05,0.0,-0.45898,0.00015,33.01385]
[1778229413287,31.59,79727.96,0.0,-0.45884,0.00015,33.01305]
[1778229418295,31.59,79727.77,0.0,-0.45887,0.00015,33.01322]
[1778229423304,31.59,79730.54,0.0,-0.45845,0.00015,33.01075]
[1778229426313,31.59,79731.63,0.0,-0.45829,0.00015,33.0098]
[1778229427301,31.59,79732.26,0.0,-0.4582,0.00015,33.00922]
[1778229432306,31.59,79735.79,0.0,-0.45766,0.00015,33.00601]
[1778229437306,31.61,79735.23,0.0,-0.45776,0.00015,33.00666]
[1778229442310,31.62,79733.85,0.0,-0.45799,0.00015,33.00804]
[1778229447351,31.64,79735.18,0.0,-0.4578,0.00015,33.00697]
[1778229452388,31.64,79734.48,0.0,-0.45791,0.00015,33.00473]
[1778229457417,31.64,79733.9,0.0,-0.45799,0.00015,33.00519]
[1778229462441,31.63,79734.26,0.0,-0.45792,0.00015,33.00478]
[1778229467480,31.62,79734.3,0.0,-0.45791,0.00015,33.00469]
[1778229472493,31.62,79734.3,0.0,-0.45791,0.00015,33.00466]
[1778229474076,31.62,79734.3,0.0,-0.45791,0.00015,33.00465]
[1778229474350,31.61,79734.41,0.0,-0.45789,0.00015,33.00455]
[1778229474503,31.61,79734.41,0.0,-0.45789,0.00015,33.00455]
[1778229474550,31.61,79734.41,0.0,-0.45789,0.00015,33.00455]
[1778229474702,31.61,79734.41,0.0,-0.45789,0.00015,33.00455]
[1778229474897,31.61,79734.41,0.0,-0.45789,0.00015,33.00455]
[1778229474925,31.61,79734.41,0.0,-0.45789,0.00015,33.00455]
[1778229475028,31.61,79734.41,0.0,-0.45789,0.00015,33.00455]
[1778229475173,31.61,79734.41,0.0,-0.45789,0.00015,33.00454]
[1778229477352,31.61,79750.48,0.0,-0.45546,0.00015,32.98919]
[1778229477672,31.61,79750.48,0.0,-0.45546,0.00015,32.98919]
[1778229478353,31.61,79751.17,0.0,-0.45535,0.00015,32.98849]
[1778229478539,31.61,79751.17,0.0,-0.45535,0.00015,32.98849]
[1778229479354,31.6,79751.45,0.0,-0.45531,0.00015,32.9882]
[1778229480687,31.6,79751.45,0.0,-0.45531,0.00015,32.9882]
[1778229480836,31.6,79751.45,0.0,-0.45531,0.00015,32.9882]
[1778229480853,31.6,79751.45,0.0,-0.45531,0.00015,32.9882]
[1778229481356,31.6,79754.14,0.0,-0.4549,0.00015,32.98548]
[1778229482742,31.6,79754.14,0.0,-0.4549,0.00015,32.98546]
[1778229483217,31.6,79754.14,0.0,-0.4549,0.00015,32.98546]
[1778229483384,31.6,79754.14,0.0,-0.4549,0.00015,32.98546]
[1778229483425,31.6,79754.14,0.0,-0.4549,0.00015,32.98546]
[1778229483484,31.6,79754.14,0.0,-0.4549,0.00015,32.98546]
[1778229484361,31.59,79768.44,0.0,-0.45274,0.00015,32.97052]
[1778229484891,31.59,79768.44,0.0,-0.45274,0.00015,32.97052]
[1778229484919,31.59,79768.44,0.0,-0.45274,0.00015,32.97052]
[1778229485367,31.59,79767.33,0.0,-0.4529,0.00015,32.97166]
[1778229485390,31.59,79767.33,0.0,-0.4529,0.00015,32.97166]
[1778229486368,31.58,79767.76,0.0,-0.45282,0.00015,32.97107]
[1778229487861,31.56,79768.22,0.0,-0.45274,0.00015,32.97044]
[1778229488370,31.56,79768.51,0.0,-0.45269,0.00015,32.97007]
[1778229493370,31.53,79771.67,0.0,-0.45219,0.00015,32.96633]
[1778229498370,31.51,79775.08,0.0,-0.45164,0.00015,32.9623]
[1778229503372,31.48,79776.54,0.0,-0.45139,0.00015,32.96035]
[1778229508373,31.45,79777.09,0.0,-0.45128,0.00015,32.95944]
[1778229513388,31.43,79779.13,0.0,-0.45094,0.00015,32.95396]
[1778229518390,31.41,79780.07,0.0,-0.45078,0.00015,32.95268]
[1778229523401,31.4,79784.52,0.0,-0.45009,0.00015,32.94736]
[1778229525291,31.4,79785.29,0.0,-0.44997,0.00015,32.94644]
[1778229525370,31.4,79785.29,0.0,-0.44997,0.00015,32.94644]
[1778229525405,31.4,79785.29,0.0,-0.44997,0.00015,32.94644]
[1778229525477,31.4,79785.29,0.0,-0.44997,0.00015,32.94644]
[1778229526404,31.4,79789.54,0.0,-0.44933,0.00015,32.9414]
[1778229527379,31.4,79789.54,0.0,-0.44933,0.00015,32.9414]
[1778229529385,31.4,79794.48,0.0,-0.44858,0.00015,32.93547]
[1778229529407,31.4,79793.81,0.0,-0.44868,0.00015,32.9363]
[1778229532292,31.4,79793.71,0.0,-0.4487,0.00015,32.93643]
[1778229534713,31.41,79798.52,0.0,-0.44798,0.00015,32.93064]
[1778229535413,31.41,79798.47,0.0,-0.44799,0.00015,32.93073]
[1778229540418,31.42,79799.31,0.0,-0.44788,0.00015,32.92981]
[1778229545423,31.43,79805.04,0.0,-0.44703,0.00015,32.92284]
[1778229550428,31.44,79804.54,0.0,-0.44712,0.00015,32.92363]
[1778229553773,31.45,79804.31,0.0,-0.44716,0.00015,32.924]
[1778229553802,31.45,79804.31,0.0,-0.44716,0.00015,32.924]
[1778229553942,31.45,79804.31,0.0,-0.44716,0.00015,32.924]
[1778229553969,31.45,79804.31,0.0,-0.44716,0.00015,32.924]
[1778229554047,31.45,79804.31,0.0,-0.44716,0.00015,32.924]
[1778229554168,31.45,79804.31,0.0,-0.44716,0.00015,32.924]
[1778229554232,31.45,79804.31,0.0,-0.44716,0.00015,32.924]
[1778229554264,31.45,79804.31,0.0,-0.44716,0.00015,32.924]
[1778229554265,31.45,79804.31,0.0,-0.44716,0.00015,32.924]
[1778229554281,31.45,79804.31,0.0,-0.44716,0.00015,32.924]
[1778229556434,31.46,79816.95,0.0,-0.44527,0.00015,32.90793]
[1778229556661,31.46,79816.95,0.0,-0.44527,0.00015,32.90793]
[1778229556748,31.46,79816.95,0.0,-0.44527,0.00015,32.90793]
[1778229560078,31.48,79816.73,0.0,-0.44532,0.00015,32.90848]
[1778229560438,31.49,79818.05,0.0,-0.44513,0.00015,32.90682]
[1778229560898,31.49,79818.05,0.0,-0.44513,0.00015,32.90682]
[1778229561439,31.49,79819.15,0.0,-0.44497,0.00015,32.90544]
[1778229563201,31.49,79820.15,0.0,-0.44483,0.00015,32.90416]
[1778229563441,31.5,79820.94,0.0,-0.44471,0.00015,32.90316]
[1778229568458,31.51,79825.75,0.0,-0.444,0.00015,32.89689]
[1778229573463,31.49,79829.84,0.0,-0.44335,0.00015,32.88804]
[1778229574137,31.49,79829.84,0.0,-0.44335,0.00015,32.88804]
[1778229574189,31.49,79829.84,0.0,-0.44335,0.00015,32.88804]
[1778229574464,31.49,79836.41,0.0,-0.44236,0.00015,32.87888]
[1778229576908,31.48,79840.43,0.0,-0.44175,0.00015,32.87312]
[1778229577467,31.48,79838.6,0.0,-0.44202,0.00015,32.87568]
[1778229579367,31.48,79838.41,0.0,-0.44205,0.00015,32.87592]
[1778229579464,31.48,79838.41,0.0,-0.44205,0.00015,32.8759]
[1778229584473,31.47,79835.96,0.0,-0.44241,0.00015,32.87927]
[1778229589495,31.46,79837.3,0.0,-0.4422,0.00015,32.87728]
[1778229589543,31.46,79837.3,0.0,-0.4422,0.00015,32.87728]
[1778229590496,31.47,79831.04,0.0,-0.44314,0.00015,32.88603]
[1778229593499,31.48,79819.84,0.0,-0.44485,0.00015,32.90148]
[1778229598503,31.5,79818.11,0.0,-0.44514,0.00015,32.90405]
[1778229603508,31.52,79816.84,0.0,-0.44535,0.00015,32.90599]
[1778229607747,31.53,79815.09,0.0,-0.44563,0.00015,32.90847]
[1778229608513,31.54,79814.67,0.0,-0.4457,0.00015,32.90907]
[1778229610515,31.55,79806.18,0.0,-0.44699,0.00015,32.92007]
[1778229615555,31.55,79803.11,0.0,-0.44746,0.00015,32.92398]
[1778229619524,31.53,79792.41,0.0,-0.44905,0.00015,32.9367]
[1778229620423,31.53,79792.41,0.0,-0.44905,0.00015,32.9367]
[1778229620524,31.52,79792.41,0.0,-0.44904,0.00015,32.93663]
[1778229625530,31.5,79789.81,0.0,-0.4494,0.00015,32.9394]
[1778229630535,31.47,79789.47,0.0,-0.44942,0.00015,32.93951]
[1778229635540,31.45,79790.48,0.0,-0.44925,0.00015,32.93517]
[1778229640545,31.44,79792.59,0.0,-0.44891,0.00015,32.93248]
[1778229645546,31.43,79792.51,0.0,-0.44891,0.00015,32.93245]
[1778229650556,31.42,79792.01,0.0,-0.44898,0.00015,32.93295]
[1778229656055,31.42,79791.83,0.0,-0.449,0.00015,32.93308]
[1778229661567,31.41,79790.33,0.0,-0.44921,0.00015,32.93473]
[1778229667167,31.4,79791.92,0.0,-0.44896,0.00015,32.93275]
[1778229673556,31.39,79789.7,0.0,-0.44929,0.00015,32.93532]
[1778229678587,31.39,79788.72,0.0,-0.44943,0.00015,32.93641]
[1778229683592,31.38,79790.5,0.0,-0.44916,0.00015,32.93423]
[1778229688597,31.38,79789.76,0.0,-0.44926,0.00015,32.93506]
[1778229694603,31.37,79789.36,0.0,-0.44932,0.00015,32.93256]
[1778229697280,31.37,79790.07,0.0,-0.44921,0.00015,32.9317]
[1778229697486,31.37,79790.07,0.0,-0.44921,0.00015,32.9317]
[1778229697654,31.37,79790.07,0.0,-0.44921,0.00015,32.9317]
[1778229697743,31.37,79790.07,0.0,-0.44921,0.00015,32.9317]
[1778229697895,31.37,79790.07,0.0,-0.44921,0.00015,32.9317]
[1778229698007,31.37,79790.07,0.0,-0.44921,0.00015,32.9317]
[1778229698026,31.37,79790.07,0.0,-0.44921,0.00015,32.9317]
[1778229698066,31.37,79790.07,0.0,-0.44921,0.00015,32.9317]
[1778229698143,31.37,79790.07,0.0,-0.44921,0.00015,32.9317]
[1778229698607,31.36,79804.76,0.0,-0.44697,0.00015,32.91347]
[1778229698861,31.36,79804.76,0.0,-0.44697,0.00015,32.91347]
[1778229698957,31.36,79804.76,0.0,-0.44697,0.00015,32.91347]
[1778229699608,31.36,79805.21,0.0,-0.4469,0.00015,32.91291]
[1778229700269,31.36,79805.21,0.0,-0.4469,0.00015,32.91291]
[1778229700609,31.36,79808.05,0.0,-0.44647,0.00015,32.90927]
[1778229705614,31.38,79805.8,0.0,-0.44684,0.00015,32.91241]
[1778229710619,31.4,79805.11,0.0,-0.44696,0.00015,32.91351]
[1778229715624,31.41,79803.78,0.0,-0.44717,0.00015,32.91531]
[1778229719040,31.41,79802.79,0.0,-0.44733,0.00015,32.91663]
[1778229719091,31.41,79802.79,0.0,-0.44733,0.00015,32.91663]
[1778229719231,31.41,79802.79,0.0,-0.44733,0.00015,32.91663]
[1778229719392,31.41,79802.79,0.0,-0.44733,0.00015,32.91663]
[1778229719398,31.41,79802.79,0.0,-0.44733,0.00015,32.91663]
[1778229719439,31.41,79802.79,0.0,-0.44733,0.00015,32.91663]
[1778229719493,31.41,79802.79,0.0,-0.44733,0.00015,32.91663]
[1778229720230,31.41,79802.79,0.0,-0.44733,0.00015,32.91663]
[1778229720239,31.41,79802.79,0.0,-0.44733,0.00015,32.91663]
[1778229720254,31.41,79802.79,0.0,-0.44733,0.00015,32.91663]
[1778229720353,31.41,79802.79,0.0,-0.44733,0.00015,32.91665]
[1778229721630,31.42,79821.3,0.0,-0.44454,0.00015,32.89273]
[1778229722259,31.42,79821.3,0.0,-0.44454,0.00015,32.89273]
[1778229722631,31.43,79820.92,0.0,-0.44461,0.00015,32.89332]
[1778229727636,31.45,79823.2,0.0,-0.44429,0.00015,32.89061]
[1778229732641,31.46,79823.31,0.0,-0.4443,0.00015,32.89067]
[1778229737646,31.47,79819.64,0.0,-0.44486,0.00015,32.89577]
[1778229742651,31.49,79816.62,0.0,-0.44534,0.00015,32.90004]
[1778229747655,31.51,79820.11,0.0,-0.44484,0.00015,32.89564]
[1778229752660,31.51,79822.7,0.0,-0.44445,0.00015,32.88934]
[1778229757666,31.47,79829.81,0.0,-0.44333,0.00015,32.87911]
[1778229762454,31.42,79833.89,0.0,-0.44263,0.00015,32.87247]
[1778229762671,31.4,79834.21,0.0,-0.44257,0.00015,32.8718]
[1778229767289,31.36,79837.67,0.0,-0.44198,0.00015,32.86616]
[1778229767339,31.36,79837.67,0.0,-0.44198,0.00015,32.86616]
[1778229767386,31.36,79837.67,0.0,-0.44198,0.00015,32.86616]
[1778229768788,31.35,79838.36,0.0,-0.44186,0.00015,32.86502]
[1778229768806,31.35,79838.36,0.0,-0.44186,0.00015,32.86502]
[1778229769679,31.35,79838.67,0.0,-0.44182,0.00015,32.86461]
[1778229770680,31.35,79850.22,0.0,-0.44007,0.00015,32.84772]
[1778229775685,31.35,79844.34,0.0,-0.44095,0.00015,32.8563]
[1778229780690,31.35,79840.08,0.0,-0.4416,0.00015,32.86253]
[1778229785710,31.35,79842.44,0.0,-0.44125,0.00015,32.85918]
[1778229791634,31.35,79843.73,0.0,-0.44105,0.00015,32.85728]
[1778229793070,31.35,79843.8,0.0,-0.44104,0.00015,32.85718]
[1778229793703,31.35,79842.96,0.0,-0.44117,0.00015,32.85839]
[1778229798708,31.35,79843.14,0.0,-0.44114,0.00015,32.85812]
[1778229803715,31.34,79847.76,0.0,-0.44043,0.00015,32.85124]
[1778229808721,31.33,79850.18,0.0,-0.44005,0.00015,32.84748]
[1778229813726,31.32,79850.49,0.0,-0.43998,0.00015,32.84387]
[1778229818731,31.31,79850.25,0.0,-0.44001,0.00015,32.84409]
[1778229823736,31.31,79847.07,0.0,-0.44048,0.00015,32.84869]
[1778229828741,31.3,79849.17,0.0,-0.44016,0.00015,32.84552]
[1778229833746,31.3,79849.8,0.0,-0.44006,0.00015,32.8445]
[1778229839716,31.29,79852.76,0.0,-0.4396,0.00015,32.83991]
[1778229844751,31.29,79852.4,0.0,-0.43964,0.00015,32.84033]
[1778229849765,31.28,79853.29,0.0,-0.4395,0.00015,32.83891]
[1778229854770,31.27,79857.52,0.0,-0.43885,0.00015,32.83231]
[1778229860009,31.26,79858.95,0.0,-0.43861,0.00015,32.82989]
[1778229865781,31.24,79860.1,0.0,-0.43841,0.00015,32.82778]
[1778229870786,31.24,79861.89,0.0,-0.43813,0.00015,32.82486]
[1778229872883,31.23,79863.07,0.0,-0.43794,0.00015,32.82005]
[1778229873789,31.23,79863.76,0.0,-0.43784,0.00015,32.81897]
[1778229878794,31.23,79863.88,0.0,-0.43782,0.00015,32.81878]
[1778229883798,31.23,79864.11,0.0,-0.43778,0.00015,32.81835]
[1778229888803,31.22,79861.52,0.0,-0.43816,0.00015,32.82228]
[1778229893808,31.22,79863.58,0.0,-0.43784,0.00015,32.81896]
[1778229898813,31.22,79866.03,0.0,-0.43747,0.00015,32.81514]
[1778229903818,31.22,79865.24,0.0,-0.43759,0.00015,32.81638]
[1778229906852,31.22,79865.62,0.0,-0.43754,0.00015,32.81578]
[1778229906944,31.22,79865.62,0.0,-0.43754,0.00015,32.81578]
[1778229907321,31.22,79865.62,0.0,-0.43754,0.00015,32.81578]
[1778229907331,31.22,79865.62,0.0,-0.43754,0.00015,32.81578]
[1778229907385,31.22,79865.62,0.0,-0.43754,0.00015,32.81578]
[1778229907713,31.22,79865.62,0.0,-0.43754,0.00015,32.81578]
[1778229907714,31.22,79865.62,0.0,-0.43754,0.00015,32.81578]
[1778229907818,31.22,79865.62,0.0,-0.43754,0.00015,32.81578]
[1778229907822,31.22,79866.45,0.0,-0.43741,0.00015,32.81449]
[1778229908764,31.22,79866.45,0.0,-0.43741,0.00015,32.81449]
[1778229908768,31.22,79866.45,0.0,-0.43741,0.00015,32.81449]
[1778229908786,31.22,79866.45,0.0,-0.43742,0.00015,32.81456]
[1778229908910,31.22,79866.45,0.0,-0.43742,0.00015,32.81456]
[1778229909824,31.23,79880.24,0.0,-0.43533,0.00015,32.79245]
[1778229910167,31.23,79880.24,0.0,-0.43533,0.00015,32.79245]
[1778229910825,31.23,79880.42,0.0,-0.43531,0.00015,32.79223]
[1778229915830,31.25,79880.67,0.0,-0.4353,0.00015,32.79218]
[1778229920835,31.25,79880.2,0.0,-0.43537,0.00015,32.79295]
[1778229925840,31.26,79876.57,0.0,-0.43594,0.00015,32.79909]
[1778229930845,31.26,79874.98,0.0,-0.43619,0.00015,32.8018]
[1778229931267,31.26,79874.98,0.0,-0.43619,0.00015,32.8018]
[1778229931846,31.26,79874.28,0.0,-0.43629,0.00015,32.80001]
[1778229936852,31.27,79876.5,0.0,-0.43596,0.00015,32.79651]
[1778229941857,31.27,79874.99,0.0,-0.43619,0.00015,32.79902]
[1778229946862,31.27,79874.45,0.0,-0.43628,0.00015,32.7999]
[1778229951867,31.27,79874.39,0.0,-0.43629,0.00015,32.80003]
[1778229956872,31.28,79875.27,0.0,-0.43616,0.00015,32.79864]
[1778229961877,31.27,79874.76,0.0,-0.43622,0.00015,32.7993]
[1778229966882,31.27,79874.93,0.0,-0.43619,0.00015,32.799]
[1778229971890,31.27,79874.13,0.0,-0.43632,0.00015,32.80033]
[1778229976895,31.27,79875.03,0.0,-0.43618,0.00015,32.79889]
[1778229982901,31.27,79876.66,0.0,-0.43594,0.00015,32.79633]
[1778229988907,31.28,79877.08,0.0,-0.43588,0.00015,32.79571]
[1778229993912,31.28,79878.09,0.0,-0.43573,0.00015,32.79122]
[1778229998917,31.29,79881.53,0.0,-0.43522,0.00015,32.78574]
[1778230004874,31.29,79880.32,0.0,-0.43542,0.00015,32.78787]
[1778230009906,31.3,79880.54,0.0,-0.43539,0.00015,32.7876]
[1778230014184,31.3,79881.9,0.0,-0.43519,0.00015,32.78543]
[1778230014930,31.3,79882.21,0.0,-0.43514,0.00015,32.78495]
[1778230016932,31.31,79891.85,0.0,-0.4337,0.00015,32.76903]
[1778230021937,31.32,79892.69,0.0,-0.4336,0.00015,32.76798]
[1778230026942,31.34,79897.58,0.0,-0.43289,0.00015,32.76]
[1778230031947,31.35,79896.89,0.0,-0.43302,0.00015,32.76156]
[1778230036952,31.37,79900.38,0.0,-0.43252,0.00015,32.75596]
[1778230041957,31.38,79899.75,0.0,-0.43264,0.00015,32.75736]
[1778230044156,31.38,79898.99,0.0,-0.43276,0.00015,32.75876]
[1778230044960,31.39,79899.13,0.0,-0.43274,0.00015,32.75859]
[1778230049714,31.4,79903.63,0.0,-0.43208,0.00015,32.75107]
[1778230049965,31.4,79903.36,0.0,-0.43213,0.00015,32.75159]
[1778230053403,31.41,79908.47,0.0,-0.43137,0.00015,32.73998]
[1778230053969,31.41,79908.9,0.0,-0.43131,0.00015,32.73931]
[1778230056569,31.42,79908.82,0.0,-0.43133,0.00015,32.73964]
[1778230056735,31.42,79908.82,0.0,-0.43133,0.00015,32.73964]
[1778230056783,31.42,79908.82,0.0,-0.43133,0.00015,32.73964]
[1778230056793,31.42,79908.82,0.0,-0.43133,0.00015,32.73964]
[1778230056937,31.42,79908.82,0.0,-0.43133,0.00015,32.73964]
[1778230056884,31.42,79908.82,0.0,-0.43133,0.00015,32.73964]
[1778230057973,31.42,79923.56,0.0,-0.42913,0.00015,32.71332]
[1778230058822,31.42,79923.56,0.0,-0.42913,0.00015,32.71332]
[1778230058835,31.42,79923.56,0.0,-0.42913,0.00015,32.71332]
[1778230058974,31.41,79926.1,0.0,-0.42873,0.00015,32.70845]
[1778230059161,31.41,79926.1,0.0,-0.42873,0.00015,32.70845]
[1778230059975,31.4,79926.84,0.0,-0.4286,0.00015,32.70687]
[1778230064980,31.37,79927.38,0.0,-0.42846,0.00015,32.70488]
[1778230069985,31.34,79928.74,0.0,-0.42819,0.00015,32.70147]
[1778230072988,31.32,79936.62,0.0,-0.42697,0.00015,32.68613]
[1778230077993,31.29,79938.02,0.0,-0.4267,0.00015,32.68256]
[1778230082998,31.26,79938.32,0.0,-0.42661,0.00015,32.68124]
[1778230088003,31.24,79936.85,0.0,-0.42679,0.00015,32.68341]
[1778230093008,31.22,79938.52,0.0,-0.4265,0.00015,32.6797]
[1778230098013,31.21,79939.1,0.0,-0.42639,0.00015,32.67819]
[1778230103018,31.2,79939.95,0.0,-0.42624,0.00015,32.67625]
[1778230108023,31.19,79940.29,0.0,-0.42618,0.00015,32.67538]
[1778230113028,31.19,79940.84,0.0,-0.42609,0.00015,32.67139]
[1778230115776,31.19,79940.19,0.0,-0.42619,0.00015,32.67269]
[1778230116032,31.2,79939.46,0.0,-0.42631,0.00015,32.6742]
[1778230121037,31.2,79936.03,0.0,-0.42683,0.00015,32.68091]
[1778230126042,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230126996,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127018,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127191,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127306,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127357,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127527,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127676,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127687,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127720,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127815,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127816,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230127936,31.2,79937.77,0.0,-0.42658,0.00015,32.6777]
[1778230128037,31.21,79937.77,0.0,-0.42658,0.00015,32.67773]
[1778230128823,31.21,79937.77,0.0,-0.42658,0.00015,32.67773]
[1778230128842,31.21,79937.77,0.0,-0.42658,0.00015,32.67773]
[1778230128975,31.21,79937.77,0.0,-0.42658,0.00015,32.67773]
[1778230129048,31.24,79958.57,0.0,-0.42351,0.00015,32.63788]
[1778230129852,31.24,79958.57,0.0,-0.42351,0.00015,32.63788]
[1778230130049,31.25,79963.19,0.0,-0.42284,0.00015,32.62889]
[1778230134053,31.25,79952.01,0.0,-0.42453,0.00015,32.65141]
[1778230139058,31.24,79954.19,0.0,-0.42417,0.00015,32.64664]
[1778230144062,31.29,79957.8,0.0,-0.42374,0.00015,32.64118]
[1778230149067,31.33,79963.26,0.0,-0.42299,0.00015,32.63133]
[1778230154071,31.36,79957.29,0.0,-0.42395,0.00015,32.64435]
[1778230159076,31.39,79956.84,0.0,-0.42407,0.00015,32.64617]
[1778230164081,31.41,79945.92,0.0,-0.42575,0.00015,32.66817]
[1778230167106,31.42,79945.33,0.0,-0.42587,0.00015,32.66973]
[1778230167109,31.42,79945.33,0.0,-0.42587,0.00015,32.66973]
[1778230168085,31.42,79944.99,0.0,-0.42591,0.00015,32.67035]
[1778230169919,31.42,79944.93,0.0,-0.42592,0.00015,32.67046]
[1778230170087,31.42,79943.86,0.0,-0.42608,0.00015,32.67247]
[1778230173091,31.43,79932.83,0.0,-0.42775,0.00015,32.69068]
[1778230175174,31.44,79927.27,0.0,-0.4286,0.00015,32.70131]
[1778230175200,31.44,79927.27,0.0,-0.4286,0.00015,32.70131]
[1778230175273,31.44,79927.27,0.0,-0.4286,0.00015,32.70131]
[1778230175419,31.44,79927.27,0.0,-0.4286,0.00015,32.70131]
[1778230175615,31.44,79927.27,0.0,-0.4286,0.00015,32.70131]
[1778230176087,31.44,79927.27,0.0,-0.4286,0.00015,32.70133]
[1778230177094,31.44,79928.28,0.0,-0.42845,0.00015,32.69937]
[1778230178075,31.44,79940.23,0.0,-0.42664,0.00015,32.67685]
[1778230179482,31.42,79943.22,0.0,-0.42617,0.00015,32.67073]
[1778230180098,31.41,79943.75,0.0,-0.42606,0.00015,32.66931]
[1778230185103,31.35,79943.28,0.0,-0.42603,0.00015,32.66852]
[1778230187816,31.35,79940.42,0.0,-0.42646,0.00015,32.67412]
[1778230188106,31.37,79938.36,0.0,-0.42679,0.00015,32.67839]
[1778230193111,31.42,79940.08,0.0,-0.42664,0.00015,32.67665]
[1778230198116,31.46,79940.39,0.0,-0.42667,0.00015,32.67735]
[1778230203121,31.5,79939.88,0.0,-0.42682,0.00015,32.67933]
[1778230208126,31.51,79942.3,0.0,-0.42648,0.00015,32.6751]
[1778230213131,31.52,79944.1,0.0,-0.42622,0.00015,32.67193]
[1778230214313,31.52,79944.09,0.0,-0.42623,0.00015,32.672]
[1778230215133,31.52,79943.77,0.0,-0.42628,0.00015,32.67265]
[1778230220138,31.53,79946.07,0.0,-0.42595,0.00015,32.6685]
[1778230222141,31.54,79955.45,0.0,-0.42456,0.00015,32.65053]
[1778230227146,31.55,79955.35,0.0,-0.42461,0.00015,32.65119]
[1778230230680,31.56,79955.74,0.0,-0.42457,0.00015,32.65072]
[1778230231150,31.56,79956.51,0.0,-0.42445,0.00015,32.64636]
[1778230236155,31.58,79956.61,0.0,-0.42447,0.00015,32.64662]
[1778230241160,31.59,79956.84,0.0,-0.42446,0.00015,32.64654]
[1778230246213,31.6,79956.84,0.0,-0.42447,0.00015,32.64679]
[1778230252171,31.6,79953.8,0.0,-0.42494,0.00015,32.65293]
[1778230257176,31.62,79948.67,0.0,-0.42573,0.00015,32.66333]
[1778230259455,31.63,79948.63,0.0,-0.42575,0.00015,32.66352]
[1778230260179,31.63,79948.92,0.0,-0.42571,0.00015,32.66307]
[1778230265184,31.64,79946.86,0.0,-0.42605,0.00015,32.66743]
[1778230268501,31.65,79941.98,0.0,-0.42678,0.00015,32.67676]
[1778230271499,31.65,79937.9,0.0,-0.42738,0.00015,32.68438]
[1778230272175,31.65,79937.9,0.0,-0.42738,0.00015,32.68438]
[1778230271755,31.65,79937.9,0.0,-0.42738,0.00015,32.68438]
[1778230277196,31.64,79933.9,0.0,-0.42797,0.00015,32.69156]
[1778230282200,31.63,79931.34,0.0,-0.42833,0.00015,32.69608]
[1778230283050,31.63,79931.34,0.0,-0.42833,0.00015,32.69608]
[1778230283200,31.63,79930.74,0.0,-0.42842,0.00015,32.69713]
[1778230285202,31.62,79922.57,0.0,-0.42963,0.00015,32.71176]
[1778230285824,31.62,79922.57,0.0,-0.42963,0.00015,32.71176]
[1778230286203,31.62,79922.25,0.0,-0.42967,0.00015,32.71223]
[1778230291209,31.6,79920.55,0.0,-0.42989,0.00015,32.71188]
[1778230296214,31.59,79919.33,0.0,-0.43004,0.00015,32.71363]
[1778230301219,31.57,79916.4,0.0,-0.43045,0.00015,32.71839]
[1778230301885,31.57,79916.4,0.0,-0.43045,0.00015,32.71839]
[1778230302220,31.57,79916.12,0.0,-0.43048,0.00015,32.7188]
[1778230307225,31.56,79921.7,0.0,-0.42963,0.00015,32.70861]
[1778230312230,31.55,79921.76,0.0,-0.42961,0.00015,32.70834]
[1778230317235,31.55,79921.38,0.0,-0.42966,0.00015,32.70888]
[1778230322240,31.54,79917.79,0.0,-0.43019,0.00015,32.71515]
[1778230327245,31.53,79915.18,0.0,-0.43056,0.00015,32.71949]
[1778230332250,31.52,79914.22,0.0,-0.43068,0.00015,32.72092]
[1778230337255,31.51,79912.67,0.0,-0.43089,0.00015,32.72338]
[1778230343257,31.5,79911.55,0.0,-0.43104,0.00015,32.72505]
[1778230348269,31.49,79909.65,0.0,-0.43131,0.00015,32.72812]
[1778230353274,31.47,79902.36,0.0,-0.43237,0.00015,32.73747]
[1778230357277,31.46,79923.91,0.0,-0.42912,0.00015,32.69901]
[1778230360133,31.47,79923.91,0.0,-0.42913,0.00015,32.69921]
[1778230360280,31.47,79925.08,0.0,-0.42896,0.00015,32.69716]
[1778230365285,31.48,79916.97,0.0,-0.43019,0.00015,32.71207]
[1778230370290,31.48,79922.3,0.0,-0.4294,0.00015,32.70262]
[1778230375295,31.49,79924.06,0.0,-0.42915,0.00015,32.69963]
[1778230380300,31.5,79927.91,0.0,-0.4286,0.00015,32.69288]
[1778230385305,31.51,79927.96,0.0,-0.42861,0.00015,32.69304]
[1778230392312,31.52,79926.82,0.0,-0.42879,0.00015,32.6954]
[1778230397317,31.52,79925.0,0.0,-0.42907,0.00015,32.69879]
[1778230402322,31.53,79924.11,0.0,-0.42921,0.00015,32.70046]
[1778230408328,31.52,79922.31,0.0,-0.42948,0.00015,32.70368]
[1778230413333,31.52,79919.69,0.0,-0.42986,0.00015,32.70537]
[1778230416900,31.52,79919.26,0.0,-0.42992,0.00015,32.70608]
[1778230417073,31.52,79919.26,0.0,-0.42992,0.00015,32.70608]
[1778230417174,31.52,79919.26,0.0,-0.42992,0.00015,32.70605]
[1778230417464,31.52,79919.26,0.0,-0.42992,0.00015,32.70605]
[1778230417509,31.52,79919.26,0.0,-0.42992,0.00015,32.70605]
[1778230417509,31.52,79919.26,0.0,-0.42992,0.00015,32.70605]
[1778230417515,31.52,79919.26,0.0,-0.42992,0.00015,32.70605]
[1778230417716,31.52,79919.26,0.0,-0.42992,0.00015,32.70605]
[1778230418190,31.52,79919.26,0.0,-0.42992,0.00015,32.70605]
[1778230418284,31.52,79919.26,0.0,-0.42991,0.00015,32.70602]
[1778230418364,31.52,79919.26,0.0,-0.42991,0.00015,32.70602]
[1778230418485,31.52,79919.26,0.0,-0.42991,0.00015,32.70602]
[1778230418500,31.52,79919.26,0.0,-0.42991,0.00015,32.70602]
[1778230418577,31.52,79919.26,0.0,-0.42991,0.00015,32.70602]
[1778230418826,31.52,79919.26,0.0,-0.42991,0.00015,32.70599]
[1778230419882,31.52,79919.26,0.0,-0.42991,0.00015,32.70599]
[1778230420120,31.52,79919.26,0.0,-0.42992,0.00015,32.70618]
[1778230421341,31.52,79950.23,0.0,-0.4253,0.00015,32.64856]
[1778230422769,31.52,79950.23,0.0,-0.4253,0.00015,32.64858]
[1778230423343,31.53,79948.19,0.0,-0.42561,0.00015,32.65256]
[1778230424855,31.53,79947.71,0.0,-0.42568,0.00015,32.65353]
[1778230425345,31.53,79948.96,0.0,-0.42551,0.00015,32.65131]
[1778230426349,31.54,79940.95,0.0,-0.42671,0.00015,32.66672]
[1778230428351,31.54,79928.38,0.0,-0.42859,0.00015,32.69019]
[1778230433349,31.54,79926.29,0.0,-0.42891,0.00015,32.694]
[1778230434357,31.54,79926.53,0.0,-0.42887,0.00015,32.69355]
[1778230439362,31.54,79927.52,0.0,-0.42872,0.00015,32.69175]
[1778230444367,31.52,79928.27,0.0,-0.42858,0.00015,32.68993]
[1778230449372,31.49,79930.71,0.0,-0.42814,0.00015,32.68434]
[1778230454377,31.45,79932.55,0.0,-0.4278,0.00015,32.67993]
[1778230459382,31.42,79933.05,0.0,-0.42767,0.00015,32.67813]
[1778230464387,31.39,79933.39,0.0,-0.42757,0.00015,32.67677]
[1778230469392,31.37,79933.03,0.0,-0.42758,0.00015,32.67682]
[1778230474397,31.35,79933.34,0.0,-0.4275,0.00015,32.6728]
[1778230479402,31.34,79933.94,0.0,-0.42738,0.00015,32.67124]
[1778230482817,31.33,79933.87,0.0,-0.42738,0.00015,32.67115]
[1778230483410,31.33,79933.55,0.0,-0.42742,0.00015,32.67169]
[1778230486413,31.35,79941.21,0.0,-0.4263,0.00015,32.65769]
[1778230491418,31.4,79941.96,0.0,-0.42629,0.00015,32.65779]
[1778230496423,31.44,79942.24,0.0,-0.42633,0.00015,32.65849]
[1778230502369,31.48,79941.65,0.0,-0.42649,0.00015,32.6608]
[1778230507403,31.51,79941.2,0.0,-0.42661,0.00015,32.66241]
[1778230515442,31.54,79940.16,0.0,-0.42682,0.00015,32.66526]
[1778230520447,31.55,79936.18,0.0,-0.42744,0.00015,32.67309]
[1778230525452,31.56,79935.36,0.0,-0.42758,0.00015,32.6748]
[1778230529922,31.56,79935.58,0.0,-0.42755,0.00015,32.67452]
[1778230535462,31.56,79930.97,0.0,-0.42824,0.00015,32.68013]
[1778230537659,31.56,79929.39,0.0,-0.42847,0.00015,32.68302]
[1778230538465,31.56,79929.19,0.0,-0.4285,0.00015,32.68336]
[1778230543470,31.56,79929.84,0.0,-0.4284,0.00015,32.68212]
[1778230548475,31.56,79931.22,0.0,-0.42819,0.00015,32.67957]
[1778230553480,31.56,79931.36,0.0,-0.42817,0.00015,32.67931]
[1778230558485,31.56,79928.71,0.0,-0.42856,0.00015,32.68414]
[1778230563490,31.56,79931.68,0.0,-0.42812,0.00015,32.67864]
[1778230568496,31.56,79932.22,0.0,-0.42804,0.00015,32.6777]
[1778230573501,31.56,79928.07,0.0,-0.42866,0.00015,32.68527]
[1778230578506,31.55,79928.82,0.0,-0.42854,0.00015,32.68382]
[1778230583511,31.55,79930.31,0.0,-0.42832,0.00015,32.68105]
[1778230588516,31.55,79930.01,0.0,-0.42836,0.00015,32.68159]
[1778230594522,31.55,79928.59,0.0,-0.42857,0.00015,32.68126]
[1778230599527,31.55,79925.36,0.0,-0.42904,0.00015,32.68703]
[1778230604532,31.54,79922.03,0.0,-0.42953,0.00015,32.69286]
[1778230609536,31.53,79920.73,0.0,-0.42971,0.00015,32.69497]
[1778230614541,31.52,79918.74,0.0,-0.42999,0.00015,32.69828]
[1778230619546,31.51,79917.33,0.0,-0.43018,0.00015,32.70054]
[1778230624551,31.5,79916.24,0.0,-0.43033,0.00015,32.70225]
[1778230629556,31.49,79915.75,0.0,-0.43038,0.00015,32.70287]
[1778230635562,31.48,79915.91,0.0,-0.43034,0.00015,32.70235]
[1778230640567,31.48,79915.96,0.0,-0.43032,0.00015,32.7021]
[1778230645572,31.47,79918.81,0.0,-0.42989,0.00015,32.69689]
[1778230650575,31.48,79923.52,0.0,-0.42919,0.00015,32.68849]
[1778230656581,31.48,79923.76,0.0,-0.42916,0.00015,32.68525]
[1778230662587,31.49,79924.5,0.0,-0.42906,0.00015,32.68403]
[1778230668593,31.49,79925.42,0.0,-0.42892,0.00015,32.68245]
[1778230673653,31.49,79925.73,0.0,-0.42889,0.00015,32.682]
[1778230678657,31.5,79927.36,0.0,-0.42865,0.00015,32.67913]
[1778230683683,31.5,79921.19,0.0,-0.42957,0.00015,32.69033]
[1778230688713,31.5,79922.33,0.0,-0.4294,0.00015,32.68818]
[1778230693770,31.49,79918.82,0.0,-0.42992,0.00015,32.69443]
[1778230694317,31.49,79918.82,0.0,-0.42992,0.00015,32.69443]
[1778230694620,31.49,79918.0,0.0,-0.43004,0.00015,32.69587]
[1778230697623,31.48,79909.93,0.0,-0.43123,0.00015,32.70991]
[1778230702628,31.47,79910.81,0.0,-0.43107,0.00015,32.70797]
[1778230707633,31.45,79910.66,0.0,-0.43107,0.00015,32.70789]
[1778230712639,31.44,79911.15,0.0,-0.43098,0.00015,32.70388]
[1778230717643,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230717860,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230718302,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230718495,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230718550,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230718566,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230718956,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230719125,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230719198,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230719336,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230719374,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230719545,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230719559,31.43,79910.93,0.0,-0.43099,0.00015,32.704]
[1778230719645,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230719750,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230719761,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230719949,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230719976,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230720153,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230720179,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230720357,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230720386,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230720613,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230720628,31.42,79884.73,0.0,-0.43491,0.00015,32.74839]
[1778230720646,31.41,79880.6,0.0,-0.43552,0.00015,32.75494]
[1778230720845,31.41,79880.6,0.0,-0.43552,0.00015,32.75494]
[1778230721108,31.41,79880.6,0.0,-0.43552,0.00015,32.75494]
[1778230721647,31.4,79877.59,0.0,-0.43596,0.00015,32.75959]
[1778230725031,31.38,79878.0,0.0,-0.43585,0.00015,32.75835]
[1778230725054,31.38,79878.0,0.0,-0.43585,0.00015,32.75835]
[1778230725062,31.38,79878.0,0.0,-0.43585,0.00015,32.75835]
[1778230725651,31.37,79877.25,0.0,-0.43595,0.00015,32.75939]
[1778230727706,31.35,79880.92,0.0,-0.43537,0.00015,32.75309]
[1778230728654,31.35,79880.11,0.0,-0.43549,0.00015,32.75428]
[1778230733659,31.32,79878.09,0.0,-0.43574,0.00015,32.75685]
[1778230738664,31.29,79878.39,0.0,-0.43566,0.00015,32.75587]
[1778230743668,31.27,79881.96,0.0,-0.43509,0.00015,32.74959]
[1778230748672,31.26,79887.64,0.0,-0.43421,0.00015,32.73993]
[1778230750682,31.26,79884.16,0.0,-0.43473,0.00015,32.74564]
[1778230751675,31.26,79884.1,0.0,-0.43473,0.00015,32.74567]
[1778230751700,31.26,79884.1,0.0,-0.43473,0.00015,32.74567]
[1778230751737,31.26,79884.1,0.0,-0.43473,0.00015,32.74567]
[1778230757681,31.24,79876.94,0.0,-0.43578,0.00015,32.75695]
[1778230762686,31.22,79877.63,0.0,-0.43565,0.00015,32.7554]
[1778230767691,31.2,79877.39,0.0,-0.43566,0.00015,32.75545]
[1778230772696,31.19,79877.45,0.0,-0.43562,0.00015,32.75212]
[1778230777701,31.18,79878.65,0.0,-0.43542,0.00015,32.74995]
[1778230782706,31.17,79878.79,0.0,-0.43539,0.00015,32.74953]
[1778230787711,31.16,79879.86,0.0,-0.43522,0.00015,32.74764]
[1778230792716,31.16,79881.7,0.0,-0.43493,0.00015,32.74453]
[1778230797721,31.16,79883.22,0.0,-0.4347,0.00015,32.74199]
[1778230801211,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230801355,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230801413,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230801558,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230801627,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230801698,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230801763,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230801832,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230801921,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230802055,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230802073,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230802318,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230802336,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230802534,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230802569,31.16,79883.08,0.0,-0.43472,0.00015,32.74222]
[1778230802726,31.16,79895.21,0.0,-0.43289,0.00015,32.72174]
[1778230802759,31.16,79895.21,0.0,-0.43289,0.00015,32.72174]
[1778230802776,31.16,79895.21,0.0,-0.43289,0.00015,32.72174]
[1778230802990,31.16,79895.21,0.0,-0.43289,0.00015,32.72174]
[1778230803661,31.16,79895.21,0.0,-0.43289,0.00015,32.72174]
[1778230803680,31.16,79895.21,0.0,-0.43289,0.00015,32.72174]
[1778230803727,31.17,79898.72,0.0,-0.43236,0.00015,32.71576]
[1778230803848,31.17,79898.72,0.0,-0.43236,0.00015,32.71576]
[1778230804303,31.17,79898.72,0.0,-0.43236,0.00015,32.71576]
[1778230804728,31.17,79899.49,0.0,-0.43225,0.00015,32.71452]
[1778230809734,31.19,79896.32,0.0,-0.43276,0.00015,32.72038]
[1778230814739,31.2,79894.88,0.0,-0.43299,0.00015,32.72311]
[1778230819744,31.05,79889.71,0.0,-0.43353,0.00015,32.72847]
[1778230822356,30.99,79889.42,0.0,-0.43348,0.00015,32.72764]
[1778230822675,30.99,79889.42,0.0,-0.43348,0.00015,32.72764]
[1778230827712,30.86,79885.75,0.0,-0.43381,0.00015,32.73079]
[1778230832743,30.74,79881.87,0.0,-0.43419,0.00015,32.73153]
[1778230837762,30.6,79879.52,0.0,-0.43432,0.00015,32.73235]
[1778230842767,30.5,79880.41,0.0,-0.434,0.00016,32.72836]
[1778230847789,30.42,79879.99,0.0,-0.43394,0.00016,32.72728]
[1778230852808,30.33,79880.06,0.0,-0.43377,0.00016,32.72504]
[1778230853143,30.33,79880.06,0.0,-0.43377,0.00016,32.72504]
[1778230853225,30.33,79880.06,0.0,-0.43377,0.00016,32.72504]
[1778230853258,30.33,79880.06,0.0,-0.43377,0.00016,32.72504]
[1778230853779,30.33,79880.11,0.0,-0.43376,0.00016,32.7249]
[1778230858784,30.32,79874.54,0.0,-0.43462,0.00016,32.73439]
[1778230863789,30.29,79875.84,0.0,-0.43434,0.00016,32.73121]
[1778230868794,30.22,79876.5,0.0,-0.43413,0.00016,32.72851]
[1778230873799,30.22,79876.48,0.0,-0.43412,0.00016,32.72841]
[1778230878804,30.21,79871.4,0.0,-0.4349,0.00016,32.73701]
[1778230883809,30.2,79870.9,0.0,-0.43497,0.00016,32.73768]
[1778230888814,30.13,79867.68,0.0,-0.43536,0.00016,32.7417]
[1778230891126,30.1,79868.01,0.0,-0.43525,0.00016,32.74042]
[1778230891167,30.1,79868.01,0.0,-0.43525,0.00016,32.74042]
[1778230893819,30.07,79854.94,0.0,-0.43725,0.00016,32.75881]
[1778230894389,30.07,79854.94,0.0,-0.43725,0.00016,32.75881]
[1778230894812,30.07,79854.94,0.0,-0.43725,0.00016,32.75881]
[1778230899827,30.06,79854.94,0.0,-0.43724,0.00016,32.75867]
[1778230899825,30.06,79844.55,0.0,-0.43887,0.00016,32.77561]
[1778230899872,30.06,79844.55,0.0,-0.43887,0.00016,32.77561]
[1778230900826,30.06,79844.49,0.0,-0.43888,0.00016,32.7757]
[1778230904830,30.05,79852.13,0.0,-0.43767,0.00016,32.76316]
[1778230909830,30.05,79850.47,0.0,-0.43792,0.00016,32.76576]
[1778230912319,30.04,79849.54,0.0,-0.43806,0.00016,32.76721]
[1778230912826,30.04,79849.54,0.0,-0.43806,0.00016,32.76718]
[1778230917843,30.04,79841.63,0.0,-0.4393,0.00016,32.77984]
[1778230922843,30.03,79840.18,0.0,-0.43952,0.00016,32.78208]
[1778230927864,30.03,79839.33,0.0,-0.43965,0.00016,32.78331]
[1778230932917,30.02,79838.85,0.0,-0.43972,0.00016,32.78398]
[1778230937973,30.02,79837.97,0.0,-0.43985,0.00016,32.78528]
[1778230942974,30.02,79843.74,0.0,-0.43893,0.00016,32.776]
[1778230947979,30.01,79847.13,0.0,-0.43839,0.00016,32.7704]
[1778230953033,30.0,79846.9,0.0,-0.43841,0.00016,32.76773]
[1778230958048,30.0,79848.5,0.0,-0.43815,0.00016,32.765]
[1778230963058,29.99,79844.05,0.0,-0.43884,0.00016,32.77212]
[1778230967649,29.99,79845.01,0.0,-0.43868,0.00016,32.77049]
[1778230967712,29.99,79845.01,0.0,-0.43868,0.00016,32.77049]
[1778230967791,29.99,79845.01,0.0,-0.43868,0.00016,32.77049]
[1778230967830,29.99,79845.01,0.0,-0.43868,0.00016,32.77049]
[1778230967893,29.99,79845.02,0.0,-0.43868,0.00016,32.77044]
[1778230972898,29.98,79852.31,0.0,-0.43752,0.00016,32.75839]
[1778230974084,29.98,79851.89,0.0,-0.43758,0.00016,32.75906]
[1778230974900,29.98,79851.75,0.0,-0.4376,0.00016,32.75926]
[1778230979905,29.97,79848.01,0.0,-0.43818,0.00016,32.76529]
[1778230984916,29.97,79846.09,0.0,-0.43848,0.00016,32.76831]
[1778230989941,29.96,79847.65,0.0,-0.43823,0.00016,32.76566]
[1778230994993,29.96,79846.95,0.0,-0.43833,0.00016,32.76669]
[1778231000008,29.95,79847.94,0.0,-0.43816,0.00016,32.76497]
[1778231005031,29.95,79848.01,0.0,-0.43814,0.00016,32.76474]
[1778231010054,29.94,79848.25,0.0,-0.4381,0.00016,32.76425]
[1778231015058,29.94,79848.94,0.0,-0.43797,0.00016,32.76006]
[1778231020081,29.93,79850.04,0.0,-0.43779,0.00016,32.75814]
[1778231025087,29.93,79850.11,0.0,-0.43777,0.00016,32.75791]
[1778231027691,29.93,79850.71,0.0,-0.43767,0.00016,32.75687]
[1778231027864,29.93,79850.71,0.0,-0.43767,0.00016,32.75687]
[1778231029956,29.92,79842.73,0.0,-0.43893,0.00016,32.76985]
[1778231032382,29.92,79839.89,0.0,-0.43938,0.00016,32.7744]
[1778231032959,29.92,79831.35,0.0,-0.44073,0.00016,32.78786]
[1778231037964,29.92,79824.37,0.0,-0.44184,0.00016,32.79856]
[1778231042970,29.92,79826.16,0.0,-0.44155,0.00016,32.79581]
[1778231047975,29.92,79825.76,0.0,-0.44161,0.00016,32.79638]
[1778231052980,29.91,79825.21,0.0,-0.4417,0.00016,32.79716]
[1778231057985,29.91,79829.72,0.0,-0.44097,0.00016,32.79016]
[1778231062990,29.9,79829.18,0.0,-0.44105,0.00016,32.79091]
[1778231067997,29.9,79836.08,0.0,-0.43995,0.00016,32.78002]
[1778231073002,29.9,79837.29,0.0,-0.43975,0.00016,32.77513]
[1778231078007,29.89,79837.25,0.0,-0.43975,0.00016,32.77513]
[1778231084013,29.89,79838.39,0.0,-0.43956,0.00016,32.77323]
[1778231089018,29.89,79840.17,0.0,-0.43928,0.00016,32.77033]
[1778231095024,29.88,79839.64,0.0,-0.43936,0.00016,32.7711]
[1778231100029,29.88,79840.16,0.0,-0.43927,0.00016,32.77019]
[1778231105034,29.88,79839.8,0.0,-0.43932,0.00016,32.77072]
[1778231112040,29.87,79839.9,0.0,-0.4393,0.00016,32.77048]
[1778231117045,29.87,79839.94,0.0,-0.43929,0.00016,32.77034]
[1778231122050,29.87,79839.78,0.0,-0.43931,0.00016,32.77054]
[1778231127055,29.86,79839.87,0.0,-0.43929,0.00016,32.77034]
[1778231130208,29.86,79839.75,0.0,-0.43931,0.00016,32.77051]
[1778231130295,29.86,79839.75,0.0,-0.43931,0.00016,32.77051]
[1778231130345,29.86,79839.75,0.0,-0.43931,0.00016,32.77051]
[1778231130385,29.86,79839.75,0.0,-0.43931,0.00016,32.77051]
[1778231130549,29.86,79839.75,0.0,-0.43931,0.00016,32.77051]
[1778231130597,29.86,79839.75,0.0,-0.43931,0.00016,32.77051]
[1778231131059,29.86,79839.69,0.0,-0.43931,0.00016,32.76765]
[1778231134540,29.86,79844.47,0.0,-0.43855,0.00016,32.75987]
[1778231135063,29.86,79845.86,0.0,-0.43832,0.00016,32.75758]
[1778231140068,29.86,79845.52,0.0,-0.43837,0.00016,32.75805]
[1778231145073,29.85,79846.14,0.0,-0.43827,0.00016,32.75695]
[1778231150078,29.85,79846.92,0.0,-0.43814,0.00016,32.75559]
[1778231155083,29.84,79849.01,0.0,-0.4378,0.00016,32.75207]
[1778231160088,29.84,79851.42,0.0,-0.43741,0.00016,32.74795]
[1778231165093,29.83,79851.47,0.0,-0.43739,0.00016,32.74776]
[1778231170097,29.83,79852.89,0.0,-0.43716,0.00016,32.74532]
[1778231175107,29.82,79854.11,0.0,-0.43696,0.00016,32.74312]
[1778231180121,29.82,79855.5,0.0,-0.43673,0.00016,32.74066]
[1778231185139,29.82,79856.2,0.0,-0.43661,0.00016,32.73938]
[1778231190178,29.81,79854.91,0.0,-0.4368,0.00016,32.74144]
[1778231194568,29.81,79854.17,0.0,-0.43691,0.00016,32.73966]
[1778231194584,29.81,79854.17,0.0,-0.43691,0.00016,32.73966]
[1778231195123,29.8,79854.35,0.0,-0.43688,0.00016,32.73934]
[1778231200128,29.8,79854.82,0.0,-0.4368,0.00016,32.73844]
[1778231204132,29.8,79865.07,0.0,-0.43516,0.00016,32.72072]
[1778231210137,29.79,79865.54,0.0,-0.43508,0.00016,32.71976]
[1778231212549,29.79,79864.8,0.0,-0.43519,0.00016,32.72105]
[1778231212661,29.79,79864.8,0.0,-0.43519,0.00016,32.72105]
[1778231212711,29.79,79864.8,0.0,-0.43519,0.00016,32.72105]
[1778231212762,29.79,79864.8,0.0,-0.43519,0.00016,32.72105]
[1778231212875,29.79,79864.8,0.0,-0.43519,0.00016,32.72105]
[1778231212957,29.79,79864.8,0.0,-0.43519,0.00016,32.72105]
[1778231213113,29.79,79864.8,0.0,-0.43519,0.00016,32.72105]
[1778231212976,29.79,79864.8,0.0,-0.43519,0.00016,32.72103]
[1778231213157,29.79,79864.8,0.0,-0.43519,0.00016,32.72103]
[1778231213330,29.79,79864.8,0.0,-0.43519,0.00016,32.72103]
[1778231213344,29.79,79864.8,0.0,-0.43519,0.00016,32.72103]
[1778231213556,29.79,79864.8,0.0,-0.43519,0.00016,32.72103]
[1778231213585,29.79,79864.8,0.0,-0.43519,0.00016,32.72103]
[1778231213778,29.79,79864.8,0.0,-0.43519,0.00016,32.72103]
[1778231213798,29.79,79864.8,0.0,-0.43519,0.00016,32.72103]
[1778231214035,29.79,79864.8,0.0,-0.43519,0.00016,32.72103]
[1778231214064,29.79,79864.8,0.0,-0.43519,0.00016,32.72103]
[1778231214136,29.79,79864.8,0.0,-0.43519,0.00016,32.72099]
[1778231214268,29.79,79864.8,0.0,-0.43519,0.00016,32.72099]
[1778231214298,29.79,79864.8,0.0,-0.43519,0.00016,32.72099]
[1778231214309,29.79,79864.8,0.0,-0.43519,0.00016,32.72099]
[1778231215142,29.79,79873.26,0.0,-0.43384,0.00016,32.706]
[1778231215680,29.79,79873.26,0.0,-0.43384,0.00016,32.706]
[1778231216143,29.79,79873.04,0.0,-0.43388,0.00016,32.70637]
[1778231221148,29.78,79875.28,0.0,-0.43351,0.00016,32.70227]
[1778231221300,29.78,79875.28,0.0,-0.43351,0.00016,32.70227]
[1778231222143,29.78,79875.28,0.0,-0.43351,0.00016,32.70226]
[1778231225411,29.78,79879.14,0.0,-0.4329,0.00016,32.69525]
[1778231229164,29.78,79882.23,0.0,-0.43241,0.00016,32.68962]
[1778231234203,29.78,79881.04,0.0,-0.4326,0.00016,32.69183]
[1778231239222,29.78,79881.04,0.0,-0.4326,0.00016,32.69185]
[1778231244236,29.79,79877.93,0.0,-0.4331,0.00016,32.69757]
[1778231249261,29.79,79877.2,0.0,-0.43322,0.00016,32.69892]
[1778231254263,29.79,79876.04,0.0,-0.4334,0.00016,32.69814]
[1778231259280,29.79,79875.33,0.0,-0.43352,0.00016,32.69947]
[1778231260330,29.79,79875.95,0.0,-0.43342,0.00016,32.69837]
[1778231260335,29.79,79875.95,0.0,-0.43342,0.00016,32.69837]
[1778231261044,29.79,79875.95,0.0,-0.43342,0.00016,32.69837]
[1778231261172,29.79,79875.95,0.0,-0.43342,0.00016,32.69837]
[1778231264190,29.79,79885.72,0.0,-0.43187,0.00016,32.68055]
[1778231265618,29.8,79886.3,0.0,-0.43178,0.00016,32.67948]
[1778231265630,29.8,79886.3,0.0,-0.43178,0.00016,32.67948]
[1778231266192,29.8,79886.43,0.0,-0.43176,0.00016,32.67925]
[1778231268289,29.8,79886.57,0.0,-0.43174,0.00016,32.67902]
[1778231268296,29.8,79886.57,0.0,-0.43174,0.00016,32.67902]
[1778231269195,29.8,79887.43,0.0,-0.43161,0.00016,32.67742]
[1778231274200,29.8,79893.32,0.0,-0.43067,0.00016,32.6664]
[1778231279245,29.8,79894.48,0.0,-0.43049,0.00016,32.66421]
[1778231284255,29.8,79896.88,0.0,-0.43011,0.00016,32.65966]
[1778231289285,29.8,79900.5,0.0,-0.42954,0.00016,32.65271]
[1778231294332,29.8,79902.65,0.0,-0.4292,0.00016,32.64855]
[1778231299348,29.8,79904.42,0.0,-0.42892,0.00016,32.64512]
[1778231299397,29.8,79904.42,0.0,-0.42892,0.00016,32.64512]
[1778231300192,29.8,79904.42,0.0,-0.42892,0.00016,32.64512]
[1778231302228,29.8,79894.46,0.0,-0.4305,0.00016,32.66431]
[1778231307252,29.8,79894.55,0.0,-0.43049,0.00016,32.66415]
[1778231312302,29.8,79896.35,0.0,-0.4302,0.00016,32.65781]
[1778231313766,29.8,79896.35,0.0,-0.4302,0.00016,32.65781]
[1778231314241,29.8,79898.68,0.0,-0.42983,0.00016,32.65334]
[1778231317864,29.8,79898.83,0.0,-0.4298,0.00016,32.65305]
[1778231318245,29.8,79898.77,0.0,-0.42981,0.00016,32.65317]
[1778231323249,29.8,79898.17,0.0,-0.42991,0.00016,32.65433]
[1778231328254,29.8,79900.07,0.0,-0.42961,0.00016,32.65068]
[1778231334260,29.8,79900.9,0.0,-0.42948,0.00016,32.64908]
[1778231338339,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231338488,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231338504,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231338550,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231338606,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231338765,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231338905,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231338979,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231339090,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231339192,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231339241,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231339247,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231339447,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231339473,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231339654,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231339682,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231339869,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231339887,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231340108,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231340128,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231340254,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231340326,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231340361,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231340369,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231340372,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231340508,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231340511,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231341227,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231341261,29.8,79901.22,0.0,-0.42943,0.00016,32.64846]
[1778231342564,29.8,79901.22,0.0,-0.42943,0.00016,32.64848]
[1778231342575,29.8,79901.22,0.0,-0.42943,0.00016,32.64848]
[1778231343268,29.8,79926.58,0.0,-0.42541,0.00016,32.59779]
[1778231348268,29.81,79927.34,0.0,-0.4253,0.00016,32.59624]
[1778231349283,29.8,79935.97,0.0,-0.42393,0.00016,32.57814]
[1778231350335,29.8,79935.97,0.0,-0.42393,0.00016,32.5781]
[1778231350347,29.8,79935.97,0.0,-0.42393,0.00016,32.5781]
[1778231351279,29.8,79935.45,0.0,-0.42401,0.00016,32.57916]
[1778231356279,29.8,79935.58,0.0,-0.42398,0.00016,32.57876]
[1778231361283,29.79,79933.36,0.0,-0.42431,0.00016,32.58321]
[1778231366294,29.78,79938.33,0.0,-0.42351,0.00016,32.57245]
[1778231368809,29.78,79939.75,0.0,-0.42328,0.00016,32.56934]
[1778231368957,29.78,79939.75,0.0,-0.42328,0.00016,32.56934]
[1778231368969,29.78,79939.75,0.0,-0.42328,0.00016,32.56934]
[1778231372300,29.78,79950.2,0.0,-0.42162,0.00016,32.54368]
[1778231377305,29.78,79951.3,0.0,-0.42144,0.00016,32.54122]
[1778231383313,29.78,79950.67,0.0,-0.42154,0.00016,32.54255]
[1778231388318,29.77,79951.36,0.0,-0.42143,0.00016,32.541]
[1778231391410,29.77,79951.08,0.0,-0.42147,0.00016,32.54159]
[1778231391422,29.77,79951.08,0.0,-0.42147,0.00016,32.54159]
[1778231392304,29.77,79951.08,0.0,-0.42147,0.00016,32.54155]
[1778231393327,29.77,79960.16,0.0,-0.42004,0.00016,32.52138]
[1778231398331,29.77,79958.52,0.0,-0.42029,0.00016,32.52494]
[1778231403336,29.77,79957.21,0.0,-0.42049,0.00016,32.52778]
[1778231408385,29.77,79951.97,0.0,-0.42132,0.00016,32.53945]
[1778231413385,29.77,79946.95,0.0,-0.42212,0.00016,32.5505]
[1778231418432,29.77,79946.78,0.0,-0.42215,0.00016,32.55098]
[1778231423442,29.78,79946.3,0.0,-0.42223,0.00016,32.55209]
[1778231429361,29.78,79946.36,0.0,-0.42223,0.00016,32.5521]
[1778231434366,29.78,79944.44,0.0,-0.42254,0.00016,32.55345]
[1778231440372,29.79,79944.77,0.0,-0.42249,0.00016,32.55287]
[1778231445377,29.79,79944.78,0.0,-0.4225,0.00016,32.55297]
[1778231450382,29.79,79945.75,0.0,-0.42235,0.00016,32.551]
[1778231455387,29.8,79948.17,0.0,-0.42198,0.00016,32.54583]
[1778231461393,29.8,79948.47,0.0,-0.42194,0.00016,32.54531]
[1778231461846,29.8,79948.47,0.0,-0.42194,0.00016,32.54531]
[1778231461852,29.8,79948.47,0.0,-0.42194,0.00016,32.54531]
[1778231462105,29.8,79948.47,0.0,-0.42194,0.00016,32.54531]
[1778231463907,29.8,79948.13,0.0,-0.42199,0.00016,32.54607]
[1778231463911,29.8,79948.13,0.0,-0.42199,0.00016,32.54607]
[1778231464120,29.8,79948.13,0.0,-0.42199,0.00016,32.54607]
[1778231469401,29.8,79947.33,0.0,-0.42213,0.00016,32.54792]
[1778231475407,29.81,79945.44,0.0,-0.42243,0.00016,32.55217]
[1778231480412,29.81,79945.21,0.0,-0.42247,0.00016,32.55276]
[1778231482448,29.81,79945.59,0.0,-0.42242,0.00016,32.55197]
[1778231482453,29.81,79945.59,0.0,-0.42242,0.00016,32.55197]
[1778231482598,29.81,79945.59,0.0,-0.42242,0.00016,32.55197]
[1778231483415,29.81,79948.47,0.0,-0.42196,0.00016,32.54573]
[1778231484499,29.81,79948.18,0.0,-0.42201,0.00016,32.54636]
[1778231484504,29.81,79948.18,0.0,-0.42201,0.00016,32.54636]
[1778231484685,29.81,79948.18,0.0,-0.42201,0.00016,32.54636]
[1778231484692,29.81,79948.18,0.0,-0.42201,0.00016,32.54636]
[1778231485417,29.81,79947.5,0.0,-0.42212,0.00016,32.54784]
[1778231488598,29.81,79947.57,0.0,-0.42211,0.00016,32.54771]
[1778231489421,29.81,79947.54,0.0,-0.42211,0.00016,32.54779]
[1778231494426,29.82,79947.11,0.0,-0.42218,0.00016,32.54585]
[1778231496857,29.82,79946.95,0.0,-0.42221,0.00016,32.54622]
[1778231496863,29.82,79946.95,0.0,-0.42221,0.00016,32.54622]
[1778231497429,29.82,79946.76,0.0,-0.42224,0.00016,32.54666]
[1778231502433,29.82,79947.74,0.0,-0.42209,0.00016,32.54461]
[1778231507438,29.82,79949.61,0.0,-0.42179,0.00016,32.54041]
[1778231512444,29.82,79949.56,0.0,-0.42179,0.00016,32.54051]
[1778231517387,29.82,79950.05,0.0,-0.42172,0.00016,32.53946]
[1778231517425,29.82,79950.05,0.0,-0.42172,0.00016,32.53948]
[1778231520063,29.82,79953.77,0.0,-0.42113,0.00016,32.53135]
[1778231520073,29.82,79953.77,0.0,-0.42113,0.00016,32.53135]
[1778231521452,29.82,79953.83,0.0,-0.42113,0.00016,32.53126]
[1778231521502,29.82,79953.83,0.0,-0.42113,0.00016,32.53126]
[1778231524026,29.82,79961.56,0.0,-0.41991,0.00016,32.5141]
[1778231529366,29.82,79963.1,0.0,-0.41967,0.00016,32.51068]
[1778231536156,29.82,79962.0,0.0,-0.41984,0.00016,32.51321]
[1778231543474,29.82,79965.77,0.0,-0.41925,0.00016,32.50478]
[1778231548479,29.82,79966.12,0.0,-0.4192,0.00016,32.50401]
[1778231553485,29.82,79966.3,0.0,-0.41917,0.00016,32.50066]
[1778231558490,29.83,79968.48,0.0,-0.41883,0.00016,32.49572]
[1778231563496,29.83,79968.46,0.0,-0.41883,0.00016,32.4958]
[1778231569502,29.83,79969.63,0.0,-0.41865,0.00016,32.49312]
[1778231574507,29.83,79970.61,0.0,-0.41849,0.00016,32.49089]
[1778231579567,29.83,79976.25,0.0,-0.4176,0.00016,32.47788]
[1778231585518,29.82,79977.1,0.0,-0.41747,0.00016,32.47584]
[1778231590523,29.82,79977.93,0.0,-0.41733,0.00016,32.47386]
[1778231595528,29.82,79978.35,0.0,-0.41726,0.00016,32.47285]
[1778231597614,29.82,79975.49,0.0,-0.41771,0.00016,32.47943]
[1778231598101,29.82,79975.49,0.0,-0.41771,0.00016,32.47943]
[1778231599532,29.82,79960.15,0.0,-0.42013,0.00016,32.51434]
[1778231600323,29.82,79960.15,0.0,-0.42013,0.00016,32.51434]
[1778231600497,29.82,79960.15,0.0,-0.42013,0.00016,32.51434]
[1778231602535,29.82,79967.93,0.0,-0.4189,0.00016,32.49679]
[1778231603536,29.82,79977.72,0.0,-0.41736,0.00016,32.47427]
[1778231608541,29.82,79972.04,0.0,-0.41825,0.00016,32.48737]
[1778231613546,29.82,79969.5,0.0,-0.41865,0.00016,32.49021]
[1778231618551,29.82,79968.3,0.0,-0.41883,0.00016,32.49296]
[1778231624557,29.82,79967.57,0.0,-0.41895,0.00016,32.49464]
[1778231629573,29.82,79965.75,0.0,-0.41924,0.00016,32.4988]
[1778231634578,29.82,79965.8,0.0,-0.41923,0.00016,32.49872]
[1778231639300,29.82,79966.14,0.0,-0.41918,0.00016,32.49797]
[1778231639369,29.82,79966.14,0.0,-0.41918,0.00016,32.49797]
[1778231639541,29.82,79966.14,0.0,-0.41918,0.00016,32.49797]
[1778231641417,29.82,79966.14,0.0,-0.41918,0.00016,32.49798]
[1778231641426,29.82,79966.14,0.0,-0.41918,0.00016,32.49798]
[1778231641504,29.82,79966.14,0.0,-0.41918,0.00016,32.49799]
[1778231642586,29.82,79955.03,0.0,-0.42094,0.00016,32.52289]
[1778231648592,29.83,79954.95,0.0,-0.42095,0.00016,32.52317]
[1778231653697,29.83,79953.1,0.0,-0.42125,0.00016,32.52734]
[1778231659602,29.83,79952.59,0.0,-0.42134,0.00016,32.52856]
[1778231664607,29.83,79953.42,0.0,-0.42121,0.00016,32.52676]
[1778231669612,29.83,79952.75,0.0,-0.42132,0.00016,32.52828]
[1778231674617,29.84,79950.75,0.0,-0.42163,0.00016,32.52977]
[1778231679622,29.84,79955.54,0.0,-0.42088,0.00016,32.51933]
[1778231684629,29.84,79958.44,0.0,-0.42043,0.00016,32.51296]
[1778231689634,29.84,79955.11,0.0,-0.42096,0.00016,32.52043]
[1778231694639,29.84,79960.76,0.0,-0.42007,0.00016,32.50796]
[1778231699644,29.85,79959.46,0.0,-0.42028,0.00016,32.51091]
[1778231704649,29.85,79958.52,0.0,-0.42043,0.00016,32.51306]
[1778231709654,29.85,79960.51,0.0,-0.42012,0.00016,32.5087]
[1778231714658,29.85,79959.33,0.0,-0.42031,0.00016,32.51137]
[1778231716764,29.85,79959.06,0.0,-0.42036,0.00016,32.512]
[1778231717120,29.85,79959.06,0.0,-0.42036,0.00016,32.512]
[1778231717256,29.85,79959.06,0.0,-0.42036,0.00016,32.512]
[1778231717264,29.85,79959.06,0.0,-0.42036,0.00016,32.512]
[1778231717472,29.85,79959.06,0.0,-0.42036,0.00016,32.512]
[1778231717573,29.85,79959.06,0.0,-0.42036,0.00016,32.51201]
[1778231718662,29.85,79942.19,0.0,-0.42301,0.00016,32.54882]
[1778231719240,29.85,79942.19,0.0,-0.42301,0.00016,32.54882]
[1778231719387,29.85,79942.19,0.0,-0.42301,0.00016,32.54882]
[1778231719663,29.85,79934.96,0.0,-0.42415,0.00016,32.56415]
[1778231720332,29.85,79934.96,0.0,-0.42415,0.00016,32.56415]
[1778231720343,29.85,79934.96,0.0,-0.42415,0.00016,32.56415]
[1778231720500,29.85,79934.96,0.0,-0.42415,0.00016,32.56415]
[1778231722646,29.85,79935.34,0.0,-0.42409,0.00016,32.56335]
[1778231723667,29.85,79934.72,0.0,-0.42419,0.00016,32.56461]
[1778231726933,29.85,79938.28,0.0,-0.42362,0.00016,32.55697]
[1778231726941,29.85,79938.28,0.0,-0.42362,0.00016,32.55697]
[1778231727671,29.85,79939.61,0.0,-0.42341,0.00016,32.55413]
[1778231732673,29.85,79946.78,0.0,-0.42228,0.00016,32.5359]
[1778231737681,29.85,79948.45,0.0,-0.42203,0.00016,32.53244]
[1778231742685,29.86,79949.79,0.0,-0.42182,0.00016,32.52962]
[1778231747691,29.86,79949.83,0.0,-0.42182,0.00016,32.52968]
[1778231752696,29.86,79947.64,0.0,-0.42218,0.00016,32.53456]
[1778231757701,29.87,79950.25,0.0,-0.42177,0.00016,32.529]
[1778231762706,29.87,79945.71,0.0,-0.42249,0.00016,32.53893]
[1778231766269,29.87,79946.93,0.0,-0.4223,0.00016,32.53636]
[1778231766445,29.87,79946.93,0.0,-0.4223,0.00016,32.53636]
[1778231766638,29.87,79946.93,0.0,-0.4223,0.00016,32.53636]
[1778231769713,29.87,79933.77,0.0,-0.42437,0.00016,32.5643]
[1778231774718,29.87,79933.84,0.0,-0.42436,0.00016,32.56404]
[1778231779723,29.86,79933.83,0.0,-0.42435,0.00016,32.56388]
[1778231781176,29.86,79933.83,0.0,-0.42435,0.00016,32.56388]
[1778231781187,29.86,79933.83,0.0,-0.42435,0.00016,32.56388]
[1778231781725,29.86,79928.09,0.0,-0.42525,0.00016,32.57579]
[1778231786735,29.86,79929.97,0.0,-0.42495,0.00016,32.57182]
[1778231791748,29.85,79925.91,0.0,-0.42558,0.00016,32.57715]
[1778231796795,29.85,79928.56,0.0,-0.42515,0.00016,32.57159]
[1778231801743,29.85,79938.58,0.0,-0.42358,0.00016,32.55065]
[1778231806746,29.86,79938.44,0.0,-0.4236,0.00016,32.55106]
[1778231811746,29.86,79935.81,0.0,-0.42403,0.00016,32.55677]
[1778231816754,29.86,79936.74,0.0,-0.42388,0.00016,32.55482]
[1778231821764,29.86,79935.62,0.0,-0.42405,0.00016,32.55707]
[1778231826775,29.86,79934.46,0.0,-0.42423,0.00016,32.55948]
[1778231831781,29.85,79934.2,0.0,-0.42426,0.00016,32.55984]
[1778231836801,29.84,79934.04,0.0,-0.42428,0.00016,32.55997]
[1778231841802,29.84,79935.46,0.0,-0.42404,0.00016,32.55684]
[1778231842784,29.84,79926.3,0.0,-0.42549,0.00016,32.57587]
[1778231847789,29.84,79921.58,0.0,-0.42623,0.00016,32.58553]
[1778231851801,29.84,79932.5,0.0,-0.42451,0.00016,32.56015]
[1778231856806,29.84,79933.17,0.0,-0.42441,0.00016,32.55883]
[1778231860810,29.84,79921.81,0.0,-0.4262,0.00016,32.58225]
[1778231865810,29.84,79919.27,0.0,-0.42659,0.00016,32.58726]
[1778231870813,29.83,79921.08,0.0,-0.42629,0.00016,32.58339]
[1778231875832,29.83,79921.95,0.0,-0.42615,0.00016,32.58149]
[1778231880847,29.82,79923.37,0.0,-0.42591,0.00016,32.57844]
[1778231882832,29.82,79932.1,0.0,-0.42453,0.00016,32.5603]
[1778231887837,29.82,79929.92,0.0,-0.42486,0.00016,32.5647]
[1778231892842,29.81,79925.25,0.0,-0.42559,0.00016,32.57419]
[1778231897857,29.81,79925.9,0.0,-0.42548,0.00016,32.5727]
[1778231902876,29.8,79925.26,0.0,-0.42557,0.00016,32.57385]
[1778231907925,29.8,79924.89,0.0,-0.42563,0.00016,32.5746]
[1778231912976,29.8,79929.31,0.0,-0.42492,0.00016,32.56244]
[1778231917984,29.8,79929.23,0.0,-0.42492,0.00016,32.56251]
[1778231923010,29.79,79930.23,0.0,-0.42476,0.00016,32.56034]
[1778231928025,29.79,79936.8,0.0,-0.42371,0.00016,32.54639]
[1778231933054,29.79,79939.28,0.0,-0.42331,0.00016,32.54096]
[1778231937116,29.78,79939.26,0.0,-0.42331,0.00016,32.54088]
[1778231937889,29.78,79940.17,0.0,-0.42316,0.00016,32.53889]
[1778231942894,29.78,79939.0,0.0,-0.42334,0.00016,32.54135]
[1778231945376,29.78,79940.97,0.0,-0.42303,0.00016,32.53716]
[1778231945384,29.78,79940.97,0.0,-0.42303,0.00016,32.53716]
[1778231945411,29.78,79940.97,0.0,-0.42303,0.00016,32.53716]
[1778231945897,29.78,79949.02,0.0,-0.42176,0.00016,32.5198]
[1778231946995,29.78,79949.02,0.0,-0.42176,0.00016,32.5198]
[1778231947899,29.78,79954.3,0.0,-0.42093,0.00016,32.50824]
[1778231949473,29.78,79953.21,0.0,-0.42111,0.00016,32.51068]
[1778231949553,29.78,79953.21,0.0,-0.42111,0.00016,32.51068]
[1778231954906,29.79,79946.43,0.0,-0.42219,0.00016,32.5257]
[1778231959911,29.79,79944.07,0.0,-0.42257,0.00016,32.53096]
[1778231961779,29.79,79944.07,0.0,-0.42257,0.00016,32.53096]
[1778231961913,29.8,79943.85,0.0,-0.42261,0.00016,32.53151]
[1778231966918,29.8,79943.54,0.0,-0.42267,0.00016,32.53232]
[1778231971920,29.8,79942.33,0.0,-0.42286,0.00016,32.53214]
[1778231976928,29.81,79940.09,0.0,-0.42323,0.00016,32.53713]
[1778231981945,29.81,79939.75,0.0,-0.42329,0.00016,32.53798]
[1778231986970,29.82,79939.28,0.0,-0.42338,0.00016,32.53915]
[1778231991991,29.82,79939.13,0.0,-0.42341,0.00016,32.53964]
[1778231996996,29.83,79939.07,0.0,-0.42343,0.00016,32.53995]
[1778232001996,29.83,79937.18,0.0,-0.42374,0.00016,32.54408]
[1778232007022,29.84,79931.87,0.0,-0.42459,0.00016,32.55541]
[1778232011342,29.84,79931.58,0.0,-0.42464,0.00016,32.55612]
[1778232011956,29.84,79931.58,0.0,-0.42464,0.00016,32.55615]
[1778232016968,29.85,79930.92,0.0,-0.42475,0.00016,32.55766]
[1778232021973,29.85,79930.44,0.0,-0.42484,0.00016,32.55878]
[1778232025249,29.85,79933.58,0.0,-0.42435,0.00016,32.55231]
[1778232025253,29.85,79933.58,0.0,-0.42435,0.00016,32.55234]
[1778232028980,29.86,79945.95,0.0,-0.4224,0.00016,32.52612]
[1778232033985,29.86,79949.81,0.0,-0.4218,0.00016,32.51492]
[1778232035899,29.86,79950.11,0.0,-0.42175,0.00016,32.51429]
[1778232035987,29.86,79950.86,0.0,-0.42163,0.00016,32.51268]
[1778232039067,29.86,79955.13,0.0,-0.42096,0.00016,32.50336]
[1778232039087,29.86,79955.13,0.0,-0.42096,0.00016,32.50336]
[1778232039157,29.86,79955.13,0.0,-0.42096,0.00016,32.50336]
[1778232040104,29.86,79955.13,0.0,-0.42096,0.00016,32.50336]
[1778232040107,29.86,79955.13,0.0,-0.42096,0.00016,32.50336]
[1778232040992,29.86,79967.51,0.0,-0.41901,0.00016,32.47567]
[1778232045997,29.86,79969.91,0.0,-0.41864,0.00016,32.47021]
[1778232050255,29.86,79971.35,0.0,-0.41841,0.00016,32.46691]
[1778232050282,29.86,79971.35,0.0,-0.41841,0.00016,32.46691]
[1778232056007,29.86,79974.62,0.0,-0.41789,0.00016,32.45937]
[1778232056552,29.86,79974.62,0.0,-0.41789,0.00016,32.45937]
[1778232056616,29.86,79974.62,0.0,-0.41789,0.00016,32.45937]
[1778232062270,29.86,79976.22,0.0,-0.41764,0.00016,32.4556]
[1778232064325,29.86,79976.22,0.0,-0.41764,0.00016,32.4556]
[1778232064363,29.86,79976.22,0.0,-0.41764,0.00016,32.45558]
[1778232070023,29.86,79978.69,0.0,-0.41724,0.00016,32.44978]
[1778232075028,29.86,79980.21,0.0,-0.417,0.00016,32.44617]
[1778232079119,29.85,79984.0,0.0,-0.4164,0.00016,32.43724]
[1778232079942,29.85,79984.0,0.0,-0.4164,0.00016,32.43723]
[1778232081234,29.85,79988.36,0.0,-0.41572,0.00016,32.42692]
[1778232081245,29.85,79988.36,0.0,-0.41572,0.00016,32.42692]
[1778232081262,29.85,79988.36,0.0,-0.41572,0.00016,32.42692]
[1778232081467,29.85,79988.36,0.0,-0.41572,0.00016,32.42692]
[1778232081498,29.85,79988.36,0.0,-0.41572,0.00016,32.42692]
[1778232081505,29.85,79988.36,0.0,-0.41572,0.00016,32.42692]
[1778232081770,29.85,79988.36,0.0,-0.41572,0.00016,32.42692]
[1778232082245,29.85,79988.36,0.0,-0.41572,0.00016,32.42692]
[1778232082275,29.85,79988.36,0.0,-0.41572,0.00016,32.42692]
[1778232083307,29.85,79989.24,0.0,-0.41558,0.00016,32.42481]
[1778232084037,29.85,79990.46,0.0,-0.41538,0.00016,32.4219]
[1778232089048,29.85,79990.97,0.0,-0.4153,0.00016,32.42068]
[1778232094060,29.85,79993.88,0.0,-0.41484,0.00016,32.41072]
[1778232099073,29.85,79994.62,0.0,-0.41472,0.00016,32.40894]
[1778232104081,29.85,79989.83,0.0,-0.41548,0.00016,32.42041]
[1778232106070,29.85,79989.83,0.0,-0.41548,0.00016,32.4204]
[1778232107065,29.85,79986.02,0.0,-0.41607,0.00016,32.42945]
[1778232108154,29.85,79986.02,0.0,-0.41607,0.00016,32.42944]
[1778232109067,29.85,79985.88,0.0,-0.41609,0.00016,32.42976]
[1778232110208,29.85,79984.17,0.0,-0.41636,0.00016,32.43377]
[1778232111069,29.85,79984.53,0.0,-0.41631,0.00016,32.43292]
[1778232116074,29.85,79984.53,0.0,-0.4163,0.00016,32.43287]
[1778232118497,29.85,79984.53,0.0,-0.4163,0.00016,32.43285]
[1778232119053,29.85,79984.53,0.0,-0.4163,0.00016,32.43284]
[1778232120545,29.85,79984.87,0.0,-0.41625,0.00016,32.43203]
[1778232121079,29.85,79985.14,0.0,-0.4162,0.00016,32.43139]
[1778232126085,29.85,79987.99,0.0,-0.41575,0.00016,32.4246]
[1778232129149,29.85,79987.56,0.0,-0.41582,0.00016,32.42562]
[1778232130089,29.85,79987.88,0.0,-0.41577,0.00016,32.42485]
[1778232131371,29.85,79987.26,0.0,-0.41587,0.00016,32.42632]
[1778232131375,29.85,79987.26,0.0,-0.41587,0.00016,32.42632]
[1778232132091,29.85,79988.53,0.0,-0.41567,0.00016,32.42328]
[1778232137094,29.85,79986.4,0.0,-0.416,0.00016,32.4283]
[1778232142100,29.85,79985.69,0.0,-0.41611,0.00016,32.42994]
[1778232147106,29.84,79985.84,0.0,-0.41608,0.00016,32.42955]
[1778232153111,29.84,79986.06,0.0,-0.41604,0.00016,32.42603]
[1778232158116,29.84,79989.89,0.0,-0.41544,0.00016,32.41692]
[1778232163120,29.84,79989.23,0.0,-0.41554,0.00016,32.41846]
[1778232163330,29.84,79989.23,0.0,-0.41554,0.00016,32.41846]
[1778232163340,29.84,79989.23,0.0,-0.41554,0.00016,32.41846]
[1778232163342,29.84,79989.23,0.0,-0.41554,0.00016,32.41846]
[1778232164121,29.84,79989.2,0.0,-0.41555,0.00016,32.41853]
[1778232169979,29.84,79988.08,0.0,-0.41572,0.00016,32.42118]
[1778232175102,29.84,79988.54,0.0,-0.41565,0.00016,32.42005]
[1778232180137,29.84,79987.31,0.0,-0.41584,0.00016,32.42297]
[1778232185141,29.84,79987.21,0.0,-0.41585,0.00016,32.42316]
[1778232190147,29.84,79986.49,0.0,-0.41596,0.00016,32.42483]
[1778232195153,29.84,79986.84,0.0,-0.41591,0.00016,32.42397]
[1778232200158,29.84,79985.29,0.0,-0.41615,0.00016,32.42762]
[1778232205163,29.84,79986.61,0.0,-0.41594,0.00016,32.42445]
[1778232210172,29.84,79986.26,0.0,-0.41599,0.00016,32.42525]
[1778232215383,29.84,79986.11,0.0,-0.41601,0.00016,32.4226]
[1778232221184,29.83,79985.86,0.0,-0.41605,0.00016,32.42316]
[1778232226893,29.83,79986.22,0.0,-0.41599,0.00016,32.42229]
[1778232233196,29.83,79989.57,0.0,-0.41546,0.00016,32.41431]
[1778232238201,29.83,79989.04,0.0,-0.41554,0.00016,32.41556]
[1778232243206,29.83,79989.45,0.0,-0.41548,0.00016,32.41456]
[1778232248211,29.83,79988.04,0.0,-0.4157,0.00016,32.41791]
[1778232253216,29.83,79988.46,0.0,-0.41563,0.00016,32.4169]
[1778232258222,29.83,79988.26,0.0,-0.41566,0.00016,32.41734]
[1778232263227,29.83,79988.8,0.0,-0.41557,0.00016,32.41604]
[1778232268233,29.83,79987.52,0.0,-0.41578,0.00016,32.41908]
[1778232273239,29.83,79980.84,0.0,-0.41682,0.00016,32.43182]
[1778232278244,29.83,79978.88,0.0,-0.41712,0.00016,32.43635]
[1778232283249,29.83,79979.9,0.0,-0.41696,0.00016,32.4339]
[1778232286243,29.83,79980.07,0.0,-0.41693,0.00016,32.43348]
[1778232286252,29.83,79980.14,0.0,-0.41692,0.00016,32.43331]
[1778232286281,29.83,79980.14,0.0,-0.41692,0.00016,32.43331]
[1778232287253,29.83,79979.61,0.0,-0.417,0.00016,32.43453]
[1778232291257,29.83,79970.76,0.0,-0.4184,0.00016,32.455]
[1778232292913,29.83,79971.64,0.0,-0.41826,0.00016,32.453]
[1778232293072,29.83,79971.64,0.0,-0.41826,0.00016,32.45299]
[1778232293947,29.83,79971.64,0.0,-0.41826,0.00016,32.45299]
[1778232294004,29.83,79971.64,0.0,-0.41826,0.00016,32.45299]
[1778232300266,29.83,79971.79,0.0,-0.41823,0.00016,32.45265]
[1778232305271,29.83,79972.56,0.0,-0.41811,0.00016,32.45087]
[1778232310280,29.83,79976.26,0.0,-0.41753,0.00016,32.44232]
[1778232312282,29.82,79984.91,0.0,-0.41616,0.00016,32.42203]
[1778232313484,29.82,79986.91,0.0,-0.41585,0.00016,32.41729]
[1778232313491,29.82,79986.91,0.0,-0.41585,0.00016,32.41729]
[1778232314284,29.82,79987.47,0.0,-0.41576,0.00016,32.41596]
[1778232319292,29.82,79988.4,0.0,-0.41561,0.00016,32.41373]
[1778232324296,29.82,79988.55,0.0,-0.41559,0.00016,32.41336]
[1778232329301,29.82,79989.76,0.0,-0.4154,0.00016,32.41047]
[1778232335307,29.82,79989.88,0.0,-0.41537,0.00016,32.40722]
[1778232341313,29.82,79991.0,0.0,-0.4152,0.00016,32.40455]
[1778232346112,29.82,79990.95,0.0,-0.41521,0.00016,32.40467]
[1778232346314,29.82,79990.95,0.0,-0.41521,0.00016,32.40467]
[1778232351327,29.82,79990.92,0.0,-0.41521,0.00016,32.40473]
[1778232351331,29.82,79990.92,0.0,-0.41521,0.00016,32.40473]
[1778232351641,29.82,79990.92,0.0,-0.41521,0.00016,32.40473]
[1778232351775,29.82,79990.92,0.0,-0.41521,0.00016,32.40473]
[1778232351821,29.82,79990.92,0.0,-0.41521,0.00016,32.40473]
[1778232352174,29.82,79990.92,0.0,-0.41521,0.00016,32.40473]
[1778232354329,29.82,79973.94,0.0,-0.41788,0.00016,32.44462]
[1778232354767,29.82,79973.94,0.0,-0.41788,0.00016,32.44462]
[1778232354774,29.82,79973.94,0.0,-0.41788,0.00016,32.44462]
[1778232355328,29.82,79973.94,0.0,-0.41788,0.00016,32.4446]
[1778232356331,29.82,79965.49,0.0,-0.41921,0.00016,32.46395]
[1778232357375,29.82,79964.74,0.0,-0.41933,0.00016,32.46566]
[1778232358333,29.82,79963.99,0.0,-0.41945,0.00016,32.46735]
[1778232359942,29.82,79961.72,0.0,-0.41981,0.00016,32.47249]
[1778232359946,29.82,79961.72,0.0,-0.41981,0.00016,32.47249]
[1778232360293,29.82,79961.72,0.0,-0.41981,0.00016,32.47251]
[1778232364026,29.82,79965.96,0.0,-0.41914,0.00016,32.46294]
[1778232364031,29.82,79965.96,0.0,-0.41914,0.00016,32.46294]
[1778232364064,29.82,79965.96,0.0,-0.41914,0.00016,32.46294]
[1778232364101,29.82,79965.96,0.0,-0.41914,0.00016,32.46294]
[1778232366090,29.82,79971.97,0.0,-0.4182,0.00016,32.44922]
[1778232366097,29.82,79971.97,0.0,-0.4182,0.00016,32.44922]
[1778232366136,29.82,79971.97,0.0,-0.4182,0.00016,32.44922]
[1778232366567,29.82,79971.97,0.0,-0.4182,0.00016,32.44922]
[1778232366579,29.82,79971.97,0.0,-0.4182,0.00016,32.44922]
[1778232367342,29.82,79976.29,0.0,-0.41752,0.00016,32.43925]
[1778232368561,29.82,79977.68,0.0,-0.4173,0.00016,32.436]
[1778232369344,29.82,79978.42,0.0,-0.41718,0.00016,32.43427]
[1778232374350,29.82,79980.41,0.0,-0.41686,0.00016,32.42957]
[1778232379358,29.82,79981.24,0.0,-0.41673,0.00016,32.42757]
[1778232384362,29.82,79982.88,0.0,-0.41647,0.00016,32.42369]
[1778232389412,29.82,79983.25,0.0,-0.41641,0.00016,32.42278]
[1778232394419,29.82,79983.79,0.0,-0.41632,0.00016,32.4185]
[1778232399443,29.82,79986.69,0.0,-0.41586,0.00016,32.41162]
[1778232404449,29.82,79986.9,0.0,-0.41582,0.00016,32.41109]
[1778232406138,29.82,79987.2,0.0,-0.41578,0.00016,32.41038]
[1778232406197,29.82,79987.2,0.0,-0.41578,0.00016,32.41038]
[1778232406270,29.82,79987.2,0.0,-0.41578,0.00016,32.41038]
[1778232406338,29.82,79987.2,0.0,-0.41578,0.00016,32.41038]
[1778232406383,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232406488,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232406559,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232406910,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232407122,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232407155,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232407223,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232407244,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232407332,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232407366,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232407380,29.82,79989.71,0.0,-0.41538,0.00016,32.4044]
[1778232407384,29.82,79990.99,0.0,-0.41518,0.00016,32.40133]
[1778232407395,29.82,79990.99,0.0,-0.41518,0.00016,32.40133]
[1778232407561,29.82,79990.99,0.0,-0.41518,0.00016,32.40133]
[1778232407596,29.82,79990.99,0.0,-0.41518,0.00016,32.40133]
[1778232407763,29.82,79990.99,0.0,-0.41518,0.00016,32.40133]
[1778232407774,29.82,79990.99,0.0,-0.41518,0.00016,32.40133]
[1778232407977,29.82,79990.99,0.0,-0.41518,0.00016,32.40133]
[1778232408016,29.82,79990.99,0.0,-0.41518,0.00016,32.40133]
[1778232408214,29.82,79990.99,0.0,-0.41518,0.00016,32.40133]
[1778232408228,29.82,79990.99,0.0,-0.41518,0.00016,32.40133]
[1778232408244,29.82,79990.99,0.0,-0.41518,0.00016,32.40134]
[1778232408423,29.82,79990.99,0.0,-0.41518,0.00016,32.40134]
[1778232409170,29.82,79990.99,0.0,-0.41518,0.00016,32.40134]
[1778232409200,29.82,79990.99,0.0,-0.41518,0.00016,32.40134]
[1778232409213,29.82,79990.99,0.0,-0.41518,0.00016,32.40134]
[1778232409241,29.82,79990.99,0.0,-0.41518,0.00016,32.40134]
[1778232409384,29.82,79990.99,0.0,-0.41518,0.00016,32.40136]
[1778232410069,29.82,79990.99,0.0,-0.41518,0.00016,32.40136]
[1778232410089,29.82,79990.99,0.0,-0.41518,0.00016,32.40136]
[1778232410387,29.82,80009.48,0.0,-0.41228,0.00016,32.35621]
[1778232411274,29.82,80009.48,0.0,-0.41228,0.00016,32.35621]
[1778232411307,29.82,80009.48,0.0,-0.41228,0.00016,32.35621]
[1778232411314,29.82,80009.48,0.0,-0.41228,0.00016,32.35621]
[1778232411375,29.82,80009.48,0.0,-0.41228,0.00016,32.35624]
[1778232413274,29.82,80007.76,0.0,-0.41255,0.00016,32.36057]
[1778232413279,29.82,80007.76,0.0,-0.41255,0.00016,32.36057]
[1778232413375,29.82,80007.76,0.0,-0.41255,0.00016,32.36057]
[1778232418396,29.82,80005.42,0.0,-0.41292,0.00016,32.36644]
[1778232423401,29.83,80008.09,0.0,-0.41252,0.00016,32.36007]
[1778232428406,29.83,80011.1,0.0,-0.41205,0.00016,32.35278]
[1778232433411,29.83,80013.23,0.0,-0.41173,0.00016,32.34756]
[1778232433449,29.83,80013.23,0.0,-0.41173,0.00016,32.34756]
[1778232433653,29.83,80013.23,0.0,-0.41173,0.00016,32.34756]
[1778232433830,29.83,80013.23,0.0,-0.41173,0.00016,32.34756]
[1778232433889,29.83,80013.23,0.0,-0.41173,0.00016,32.34756]
[1778232434143,29.83,80013.23,0.0,-0.41173,0.00016,32.34756]
[1778232434300,29.83,80013.23,0.0,-0.41173,0.00016,32.34756]
[1778232434325,29.83,80013.23,0.0,-0.41173,0.00016,32.34756]
[1778232434363,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232434504,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232434520,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232434707,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232434726,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232434910,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232434932,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232435110,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232435141,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232435321,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232435341,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232435351,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232435355,29.84,80013.23,0.0,-0.41173,0.00016,32.34761]
[1778232435413,29.83,80014.93,0.0,-0.41146,0.00016,32.34327]
[1778232436414,29.83,80027.38,0.0,-0.4095,0.00016,32.31152]
[1778232436831,29.83,80027.38,0.0,-0.4095,0.00016,32.31152]
[1778232437415,29.82,80031.8,0.0,-0.40878,0.00016,32.29953]
[1778232439493,29.82,80029.95,0.0,-0.40907,0.00016,32.30437]
[1778232439507,29.82,80029.95,0.0,-0.40907,0.00016,32.30437]
[1778232440070,29.82,80029.95,0.0,-0.40907,0.00016,32.30437]
[1778232440226,29.82,80029.95,0.0,-0.40907,0.00016,32.3044]
[1778232443423,29.83,80011.1,0.0,-0.41204,0.00016,32.3525]
[1778232444003,29.83,80011.1,0.0,-0.41204,0.00016,32.3525]
[1778232444017,29.83,80011.1,0.0,-0.41204,0.00016,32.3525]
[1778232444408,29.83,80011.1,0.0,-0.41204,0.00016,32.35256]
[1778232449418,29.83,80008.36,0.0,-0.41249,0.00016,32.35965]
[1778232454434,29.84,80006.04,0.0,-0.41286,0.00016,32.36271]
[1778232458305,29.84,80005.5,0.0,-0.41295,0.00016,32.36414]
[1778232458310,29.84,80005.5,0.0,-0.41295,0.00016,32.36414]
[1778232458438,29.84,80001.01,0.0,-0.41366,0.00016,32.37518]
[1778232463330,29.84,79997.35,0.0,-0.41423,0.00016,32.38414]
[1778232463427,29.84,79997.35,0.0,-0.41424,0.00016,32.38416]
[1778232467447,29.84,79988.62,0.0,-0.41561,0.00016,32.40513]
[1778232472452,29.84,79985.35,0.0,-0.41612,0.00016,32.41285]
[1778232477458,29.84,79986.03,0.0,-0.41601,0.00016,32.4112]
[1778232482463,29.84,79990.78,0.0,-0.41526,0.00016,32.39988]
[1778232487467,29.84,79992.42,0.0,-0.41501,0.00016,32.39597]
[1778232492471,29.84,79993.24,0.0,-0.41488,0.00016,32.394]
[1778232498477,29.84,79990.26,0.0,-0.41535,0.00016,32.40114]
[1778232504426,29.84,79990.51,0.0,-0.41531,0.00016,32.40054]
[1778232509462,29.84,79989.94,0.0,-0.4154,0.00016,32.40189]
[1778232510083,29.84,79989.94,0.0,-0.4154,0.00016,32.40189]
[1778232510484,29.84,79989.94,0.0,-0.4154,0.00016,32.40189]
[1778232512141,29.84,79989.94,0.0,-0.41539,0.00016,32.39892]
[1778232512483,29.84,79989.94,0.0,-0.41539,0.00016,32.39892]
[1778232518498,29.84,79988.72,0.0,-0.41558,0.00016,32.4018]
[1778232523503,29.84,79987.54,0.0,-0.41576,0.00016,32.40461]
[1778232529461,29.84,79988.42,0.0,-0.41563,0.00016,32.40251]
[1778232535515,29.84,79988.84,0.0,-0.41556,0.00016,32.40148]
[1778232540519,29.84,79989.61,0.0,-0.41544,0.00016,32.39963]
[1778232546525,29.84,79981.33,0.0,-0.41674,0.00016,32.41918]
[1778232551530,29.84,79977.09,0.0,-0.4174,0.00016,32.42901]
[1778232557537,29.83,79971.35,0.0,-0.4183,0.00016,32.44214]
[1778232562840,29.83,79970.34,0.0,-0.41845,0.00016,32.44434]
[1778232568548,29.83,79968.99,0.0,-0.41866,0.00016,32.44731]
[1778232573553,29.83,79969.14,0.0,-0.41862,0.00016,32.4439]
[1778232579564,29.82,79961.74,0.0,-0.41978,0.00016,32.46056]
[1778232582569,29.82,79936.99,0.0,-0.42369,0.00016,32.51461]
[1778232583570,29.82,79922.05,0.0,-0.42606,0.00016,32.54573]
[1778232588575,29.83,79919.85,0.0,-0.42641,0.00016,32.55032]
[1778232593580,29.83,79914.06,0.0,-0.42733,0.00016,32.56205]
[1778232594965,29.83,79914.06,0.0,-0.42733,0.00016,32.56206]
[1778232595345,29.83,79914.06,0.0,-0.42733,0.00016,32.56206]
[1778232595439,29.83,79914.06,0.0,-0.42733,0.00016,32.56208]
[1778232597589,29.83,79891.88,0.0,-0.43085,0.00016,32.6052]
[1778232597936,29.83,79891.88,0.0,-0.43085,0.00016,32.6052]
[1778232597972,29.83,79891.88,0.0,-0.43085,0.00016,32.6052]
[1778232598069,29.83,79891.88,0.0,-0.43085,0.00016,32.6052]
[1778232598090,29.83,79891.88,0.0,-0.43085,0.00016,32.6052]
[1778232598275,29.83,79891.88,0.0,-0.43085,0.00016,32.6052]
[1778232598295,29.83,79891.88,0.0,-0.43085,0.00016,32.6052]
[1778232598489,29.83,79891.88,0.0,-0.43085,0.00016,32.6052]
[1778232598504,29.83,79891.88,0.0,-0.43085,0.00016,32.6052]
[1778232598590,29.83,79891.88,0.0,-0.43085,0.00016,32.60518]
[1778232598703,29.83,79891.88,0.0,-0.43085,0.00016,32.60518]
[1778232599369,29.83,79891.88,0.0,-0.43085,0.00016,32.60518]
[1778232599400,29.83,79891.88,0.0,-0.43085,0.00016,32.60518]
[1778232599467,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232599600,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232599608,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232599873,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232599906,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232599936,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232599968,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232600083,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232600114,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232600440,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232600464,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232600592,29.83,79891.88,0.0,-0.43085,0.00016,32.60517]
[1778232600582,29.83,79891.88,0.0,-0.43085,0.00016,32.60516]
[1778232600637,29.83,79891.88,0.0,-0.43085,0.00016,32.60516]
[1778232601091,29.83,79891.88,0.0,-0.43085,0.00016,32.60516]
[1778232601098,29.83,79891.88,0.0,-0.43085,0.00016,32.60516]
[1778232601490,29.83,79891.88,0.0,-0.43085,0.00016,32.60516]
[1778232601504,29.83,79891.88,0.0,-0.43085,0.00016,32.60516]
[1778232601591,29.83,79891.88,0.0,-0.43085,0.00016,32.60515]
[1778232602043,29.83,79891.88,0.0,-0.43085,0.00016,32.60515]
[1778232602061,29.83,79891.88,0.0,-0.43085,0.00016,32.60515]
[1778232602138,29.83,79891.88,0.0,-0.43085,0.00016,32.60515]
[1778232602540,29.83,79891.88,0.0,-0.43085,0.00016,32.60515]
[1778232602581,29.83,79891.88,0.0,-0.43085,0.00016,32.60515]
[1778232602595,29.83,79883.23,0.0,-0.43223,0.00016,32.62132]
[1778232603506,29.83,79883.23,0.0,-0.43223,0.00016,32.62132]
[1778232603508,29.83,79883.23,0.0,-0.43223,0.00016,32.62132]
[1778232603526,29.83,79883.23,0.0,-0.43223,0.00016,32.62132]
[1778232603569,29.83,79883.23,0.0,-0.43223,0.00016,32.62132]
[1778232603582,29.83,79883.23,0.0,-0.43223,0.00016,32.6213]
[1778232604199,29.83,79883.23,0.0,-0.43223,0.00016,32.6213]
[1778232604219,29.83,79883.23,0.0,-0.43223,0.00016,32.6213]
[1778232604300,29.83,79883.23,0.0,-0.43222,0.00016,32.62128]
[1778232605598,29.83,79886.29,0.0,-0.43174,0.00016,32.61563]
[1778232607600,29.83,79894.05,0.0,-0.43051,0.00016,32.60106]
[1778232613607,29.83,79894.15,0.0,-0.43049,0.00016,32.60092]
[1778232617408,29.83,79895.31,0.0,-0.43031,0.00016,32.59873]
[1778232617438,29.83,79895.31,0.0,-0.43031,0.00016,32.59873]
[1778232617474,29.83,79895.31,0.0,-0.43031,0.00016,32.59873]
[1778232617626,29.83,79895.31,0.0,-0.43031,0.00016,32.59873]
[1778232619357,29.83,79896.96,0.0,-0.43005,0.00016,32.5956]
[1778232619379,29.83,79896.96,0.0,-0.43005,0.00016,32.5956]
[1778232619554,29.83,79896.96,0.0,-0.43005,0.00016,32.5956]
[1778232619613,29.83,79898.52,0.0,-0.4298,0.00016,32.59259]
[1778232620474,29.83,79898.52,0.0,-0.4298,0.00016,32.59259]
[1778232620497,29.83,79898.52,0.0,-0.4298,0.00016,32.59259]
[1778232620530,29.83,79898.52,0.0,-0.4298,0.00016,32.59259]
[1778232624730,29.83,79902.31,0.0,-0.4292,0.00016,32.58529]
[1778232625619,29.83,79903.72,0.0,-0.42898,0.00016,32.58256]
[1778232626782,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232626829,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232627251,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232627276,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232627494,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232627513,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232627589,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232627862,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232627872,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232628222,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232628257,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232628454,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232628474,29.83,79904.47,0.0,-0.42886,0.00016,32.5811]
[1778232628555,29.83,79904.47,0.0,-0.42886,0.00016,32.58111]
[1778232628674,29.83,79904.47,0.0,-0.42886,0.00016,32.58111]
[1778232628682,29.83,79904.47,0.0,-0.42886,0.00016,32.58111]
[1778232628913,29.83,79904.47,0.0,-0.42886,0.00016,32.58111]
[1778232628926,29.83,79904.47,0.0,-0.42886,0.00016,32.58111]
[1778232629120,29.83,79904.47,0.0,-0.42886,0.00016,32.58111]
[1778232629132,29.83,79904.47,0.0,-0.42886,0.00016,32.58111]
[1778232629324,29.83,79904.47,0.0,-0.42886,0.00016,32.58111]
[1778232629424,29.83,79904.47,0.0,-0.42886,0.00016,32.58111]
[1778232630738,29.83,79904.99,0.0,-0.42878,0.00016,32.58011]
[1778232631625,29.83,79905.63,0.0,-0.42867,0.00016,32.57592]
[1778232636630,29.83,79905.56,0.0,-0.42869,0.00016,32.57607]
[1778232641636,29.83,79909.46,0.0,-0.42807,0.00016,32.56839]
[1778232646641,29.83,79908.75,0.0,-0.42818,0.00016,32.56979]
[1778232651646,29.83,79905.59,0.0,-0.42868,0.00016,32.57603]
[1778232656651,29.83,79900.19,0.0,-0.42954,0.00016,32.58656]
[1778232661656,29.84,79904.72,0.0,-0.42882,0.00016,32.57778]
[1778232666662,29.84,79909.42,0.0,-0.42808,0.00016,32.56858]
[1778232672632,29.84,79908.82,0.0,-0.42818,0.00016,32.56982]
[1778232677667,29.84,79907.84,0.0,-0.42834,0.00016,32.5718]
[1778232682679,29.84,79906.66,0.0,-0.42853,0.00016,32.57416]
[1778232687684,29.84,79907.15,0.0,-0.42845,0.00016,32.57323]
[1778232693091,29.84,79906.83,0.0,-0.4285,0.00016,32.57094]
[1778232693107,29.84,79906.83,0.0,-0.4285,0.00016,32.57094]
[1778232695692,29.84,79897.12,0.0,-0.43004,0.00016,32.58976]
[1778232700697,29.84,79899.75,0.0,-0.42962,0.00016,32.58472]
[1778232705702,29.84,79900.29,0.0,-0.42954,0.00016,32.58367]
[1778232711177,29.84,79900.94,0.0,-0.42943,0.00016,32.58243]
[1778232714757,29.84,79900.59,0.0,-0.42949,0.00016,32.58312]
[1778232714759,29.84,79900.59,0.0,-0.42949,0.00016,32.58312]
[1778232714936,29.84,79900.59,0.0,-0.42949,0.00016,32.58312]
[1778232720716,29.85,79900.82,0.0,-0.42945,0.00016,32.58267]
[1778232725720,29.85,79900.94,0.0,-0.42944,0.00016,32.58245]
[1778232730725,29.85,79902.89,0.0,-0.42913,0.00016,32.57869]
[1778232735731,29.85,79903.12,0.0,-0.42909,0.00016,32.57826]
[1778232740736,29.85,79905.29,0.0,-0.42875,0.00016,32.57406]
[1778232746741,29.85,79904.48,0.0,-0.42888,0.00016,32.57567]
[1778232747630,29.85,79904.48,0.0,-0.42888,0.00016,32.57567]
[1778232747667,29.85,79904.48,0.0,-0.42888,0.00016,32.57568]
[1778232748624,29.85,79904.48,0.0,-0.42888,0.00016,32.57568]
[1778232748631,29.85,79904.48,0.0,-0.42888,0.00016,32.57568]
[1778232748743,29.85,79906.03,0.0,-0.42864,0.00016,32.57265]
[1778232750747,29.85,79895.19,0.0,-0.43036,0.00016,32.59358]
[1778232751552,29.85,79895.19,0.0,-0.43036,0.00016,32.59358]
[1778232751653,29.85,79895.19,0.0,-0.43035,0.00016,32.59064]
[1778232753575,29.85,79894.36,0.0,-0.43048,0.00016,32.59221]
[1778232753656,29.85,79894.36,0.0,-0.43048,0.00016,32.59221]
[1778232758755,29.85,79895.85,0.0,-0.43025,0.00016,32.5894]
[1778232763761,29.85,79895.74,0.0,-0.43027,0.00016,32.58964]
[1778232765258,29.85,79894.82,0.0,-0.43041,0.00016,32.5914]
[1778232765593,29.85,79894.82,0.0,-0.43041,0.00016,32.59141]
[1778232768767,29.85,79883.33,0.0,-0.43224,0.00016,32.61292]
[1778232770049,29.85,79883.67,0.0,-0.43219,0.00016,32.6123]
[1778232770053,29.85,79883.67,0.0,-0.43219,0.00016,32.6123]
[1778232770721,29.85,79883.67,0.0,-0.43219,0.00016,32.61232]
[1778232775736,29.86,79888.54,0.0,-0.43142,0.00016,32.60334]
[1778232780765,29.86,79888.55,0.0,-0.43142,0.00016,32.60338]
[1778232782049,29.86,79884.35,0.0,-0.43209,0.00016,32.61119]
[1778232782058,29.86,79884.35,0.0,-0.43209,0.00016,32.61119]
[1778232782084,29.86,79884.35,0.0,-0.43209,0.00016,32.61119]
[1778232782124,29.86,79884.35,0.0,-0.43209,0.00016,32.61121]
[1778232787659,29.86,79882.37,0.0,-0.43241,0.00016,32.61491]
[1778232790338,29.86,79882.88,0.0,-0.43233,0.00016,32.61401]
[1778232790785,29.86,79882.88,0.0,-0.43233,0.00016,32.61403]
[1778232795794,29.87,79882.24,0.0,-0.43244,0.00016,32.61526]
[1778232800797,29.87,79884.49,0.0,-0.43209,0.00016,32.6112]
[1778232805807,29.87,79885.33,0.0,-0.43196,0.00016,32.60972]
[1778232810812,29.87,79885.95,0.0,-0.43186,0.00016,32.60862]
[1778232815817,29.88,79882.63,0.0,-0.43239,0.00016,32.61186]
[1778232816125,29.88,79882.63,0.0,-0.43239,0.00016,32.61186]
[1778232816818,29.88,79881.45,0.0,-0.43258,0.00016,32.61402]
[1778232816952,29.88,79881.45,0.0,-0.43258,0.00016,32.61402]
[1778232817819,29.88,79878.96,0.0,-0.43297,0.00016,32.61856]
[1778232819821,29.88,79870.44,0.0,-0.43432,0.00016,32.63381]
[1778232824826,29.88,79872.81,0.0,-0.43396,0.00016,32.62972]
[1778232829828,29.88,79873.14,0.0,-0.43391,0.00016,32.62921]
[1778232834840,29.89,79873.98,0.0,-0.43378,0.00016,32.62781]
[1778232839843,29.89,79867.06,0.0,-0.43488,0.00016,32.64001]
[1778232843844,29.88,79876.3,0.0,-0.43341,0.00016,32.62357]
[1778232848846,29.88,79876.19,0.0,-0.43342,0.00016,32.62375]
[1778232848863,29.88,79867.49,0.0,-0.4348,0.00016,32.63918]
[1778232853868,29.88,79873.88,0.0,-0.43379,0.00016,32.62785]
[1778232858872,29.88,79873.87,0.0,-0.43379,0.00016,32.62784]
[1778232863880,29.88,79874.81,0.0,-0.43364,0.00016,32.62612]
[1778232868885,29.88,79876.7,0.0,-0.43334,0.00016,32.62276]
[1778232873889,29.88,79877.19,0.0,-0.43326,0.00016,32.61901]
[1778232877912,29.89,79884.98,0.0,-0.43203,0.00016,32.60486]
[1778232881802,29.89,79885.62,0.0,-0.43193,0.00016,32.60372]
[1778232881812,29.89,79885.62,0.0,-0.43193,0.00016,32.60372]
[1778232881823,29.89,79885.62,0.0,-0.43193,0.00016,32.60373]
[1778232887905,29.89,79888.97,0.0,-0.4314,0.00016,32.59756]
[1778232893911,29.89,79887.93,0.0,-0.43157,0.00016,32.59955]
[1778232898917,29.89,79886.77,0.0,-0.43176,0.00016,32.60175]
[1778232903922,29.9,79888.6,0.0,-0.43147,0.00016,32.5984]
[1778232908927,29.9,79889.12,0.0,-0.43139,0.00016,32.59747]
[1778232913933,29.9,79887.16,0.0,-0.43171,0.00016,32.60116]
[1778232918938,29.9,79887.41,0.0,-0.43167,0.00016,32.60075]
[1778232922942,29.9,79896.64,0.0,-0.43021,0.00016,32.58343]
[1778232923083,29.9,79896.64,0.0,-0.43021,0.00016,32.58343]
[1778232923943,29.9,79896.7,0.0,-0.4302,0.00016,32.58331]
[1778232924473,29.9,79896.7,0.0,-0.4302,0.00016,32.58331]
[1778232924480,29.9,79896.7,0.0,-0.4302,0.00016,32.58331]
[1778232924908,29.9,79896.7,0.0,-0.4302,0.00016,32.58331]
[1778232928584,29.9,79897.77,0.0,-0.43003,0.00016,32.58127]
[1778232928591,29.9,79897.77,0.0,-0.43003,0.00016,32.58127]
[1778232932704,29.9,79896.43,0.0,-0.43024,0.00016,32.5809]
[1778232932943,29.9,79896.43,0.0,-0.43024,0.00016,32.58091]
[1778232937971,29.93,79902.33,0.0,-0.42936,0.00016,32.57038]
[1778232938646,29.94,79903.3,0.0,-0.42922,0.00016,32.56871]
[1778232938656,29.94,79903.3,0.0,-0.42922,0.00016,32.56871]
[1778232938666,29.94,79903.3,0.0,-0.42922,0.00016,32.56871]
[1778232938881,29.94,79903.3,0.0,-0.42922,0.00016,32.56871]
[1778232938974,29.94,79903.19,0.0,-0.42925,0.00016,32.56914]
[1778232942978,29.95,79894.53,0.0,-0.43063,0.00016,32.58582]
[1778232947983,29.95,79891.8,0.0,-0.43106,0.00016,32.59097]
[1778232952988,29.95,79893.67,0.0,-0.43077,0.00016,32.58748]
[1778232958500,29.95,79894.62,0.0,-0.43062,0.00016,32.58569]
[1778232958654,29.95,79894.62,0.0,-0.43062,0.00016,32.58569]
[1778232958992,29.96,79894.62,0.0,-0.43063,0.00016,32.58583]
[1778232963992,29.98,79896.65,0.0,-0.43035,0.00016,32.58256]
[1778232969004,30.0,79894.33,0.0,-0.43075,0.00016,32.58752]
[1778232974004,30.02,79892.23,0.0,-0.43112,0.00016,32.59196]
[1778232979048,30.05,79889.95,0.0,-0.43153,0.00016,32.59692]
[1778232982211,30.05,79891.2,0.0,-0.43134,0.00016,32.59465]
[1778232983006,30.05,79891.2,0.0,-0.43134,0.00016,32.59465]
[1778232988024,30.05,79890.55,0.0,-0.43144,0.00016,32.59588]
[1778232989818,30.05,79890.4,0.0,-0.43147,0.00016,32.59627]
[1778232989908,30.05,79890.4,0.0,-0.43147,0.00016,32.59628]
[1778232995031,30.05,79893.4,0.0,-0.431,0.00016,32.58779]
[1778233000036,30.05,79895.49,0.0,-0.43067,0.00016,32.5839]
[1778233001436,30.05,79895.2,0.0,-0.43072,0.00016,32.58445]
[1778233002038,30.05,79895.29,0.0,-0.4307,0.00016,32.58429]
[1778233003373,30.05,79894.61,0.0,-0.43081,0.00016,32.58556]
[1778233004039,30.05,79891.28,0.0,-0.43133,0.00016,32.59175]
[1778233009043,30.05,79887.03,0.0,-0.43201,0.00016,32.5996]
[1778233014048,30.06,79885.63,0.0,-0.43223,0.00016,32.60217]
[1778233019159,30.05,79885.52,0.0,-0.43224,0.00016,32.60234]
[1778233021055,30.05,79876.85,0.0,-0.43361,0.00016,32.61791]
[1778233022300,30.05,79875.1,0.0,-0.43388,0.00016,32.62101]
[1778233022431,30.05,79875.1,0.0,-0.43388,0.00016,32.62099]
[1778233024136,30.05,79875.1,0.0,-0.43388,0.00016,32.62097]
[1778233024182,30.05,79875.1,0.0,-0.43388,0.00016,32.62097]
[1778233025059,30.05,79873.81,0.0,-0.43408,0.00016,32.62323]
[1778233026444,30.05,79874.44,0.0,-0.43398,0.00016,32.62211]
[1778233027059,30.05,79874.44,0.0,-0.43398,0.00016,32.6221]
[1778233027568,30.05,79874.44,0.0,-0.43398,0.00016,32.6221]
[1778233028062,30.05,79865.27,0.0,-0.43543,0.00016,32.6381]
[1778233031000,30.05,79862.95,0.0,-0.4358,0.00016,32.64206]
[1778233031065,30.05,79864.82,0.0,-0.4355,0.00016,32.63886]
[1778233036070,30.05,79862.04,0.0,-0.43594,0.00016,32.64358]
[1778233041075,30.05,79869.14,0.0,-0.43481,0.00016,32.63133]
[1778233046077,30.05,79870.94,0.0,-0.43453,0.00016,32.62819]
[1778233051082,30.05,79873.23,0.0,-0.43417,0.00016,32.62419]
[1778233054088,30.05,79863.1,0.0,-0.43577,0.00016,32.6389]
[1778233059093,30.05,79858.99,0.0,-0.43643,0.00016,32.646]
[1778233059459,30.05,79858.99,0.0,-0.43643,0.00016,32.646]
[1778233059473,30.05,79858.99,0.0,-0.43643,0.00016,32.646]
[1778233060094,30.06,79856.14,0.0,-0.43688,0.00016,32.65081]
[1778233065116,30.06,79855.11,0.0,-0.43705,0.00016,32.65265]
[1778233070133,30.07,79859.38,0.0,-0.43639,0.00016,32.64559]
[1778233075163,30.07,79863.39,0.0,-0.43576,0.00016,32.63888]
[1778233077050,30.07,79863.4,0.0,-0.43576,0.00016,32.63888]
[1778233077055,30.07,79863.4,0.0,-0.43576,0.00016,32.63888]
[1778233077111,30.08,79867.21,0.0,-0.43517,0.00016,32.63249]
[1778233082116,30.08,79872.88,0.0,-0.43427,0.00016,32.62261]
[1778233087122,30.07,79874.78,0.0,-0.43397,0.00016,32.61919]
[1778233092127,30.07,79875.64,0.0,-0.43382,0.00016,32.61754]
[1778233100584,30.06,79875.64,0.0,-0.43381,0.00016,32.61738]
[1778233105272,30.06,79880.14,0.0,-0.4331,0.00016,32.60927]
[1778233105284,30.06,79880.14,0.0,-0.4331,0.00016,32.60927]
[1778233106121,30.06,79880.14,0.0,-0.4331,0.00016,32.60926]
[1778233108143,30.06,79889.81,0.0,-0.43157,0.00016,32.59161]
[1778233113151,30.06,79891.68,0.0,-0.43127,0.00016,32.58516]
[1778233118187,30.05,79890.73,0.0,-0.43141,0.00016,32.58686]
[1778233123157,30.05,79881.98,0.0,-0.43279,0.00016,32.60279]
[1778233128162,30.05,79881.04,0.0,-0.43293,0.00016,32.60442]
[1778233133167,30.05,79881.44,0.0,-0.43286,0.00016,32.60361]
[1778233138174,30.04,79879.01,0.0,-0.43324,0.00016,32.60792]
[1778233143179,30.04,79882.3,0.0,-0.43271,0.00016,32.6019]
[1778233147295,30.04,79882.83,0.0,-0.43263,0.00016,32.6009]
[1778233148184,30.04,79883.27,0.0,-0.43256,0.00016,32.60011]
[1778233151187,30.04,79874.54,0.0,-0.43393,0.00016,32.61574]
[1778233152606,30.04,79870.44,0.0,-0.43458,0.00016,32.62295]
[1778233153189,30.04,79870.09,0.0,-0.43464,0.00016,32.62355]
[1778233158192,30.03,79869.5,0.0,-0.43473,0.00016,32.62453]
[1778233161576,30.03,79869.22,0.0,-0.43477,0.00016,32.62504]
[1778233162197,30.03,79869.19,0.0,-0.43478,0.00016,32.62508]
[1778233164320,30.04,79866.84,0.0,-0.43515,0.00016,32.62923]
[1778233164326,30.04,79866.84,0.0,-0.43515,0.00016,32.62923]
[1778233165200,30.04,79865.91,0.0,-0.4353,0.00016,32.63086]
[1778233170205,30.04,79865.49,0.0,-0.43538,0.00016,32.63173]
[1778233175210,30.05,79864.4,0.0,-0.43556,0.00016,32.63079]
[1778233180215,30.06,79866.29,0.0,-0.43527,0.00016,32.62767]
[1778233185218,30.06,79865.67,0.0,-0.43538,0.00016,32.62889]
[1778233190225,30.07,79865.21,0.0,-0.43546,0.00016,32.62981]
[1778233195288,30.07,79864.04,0.0,-0.43565,0.00016,32.63197]
[1778233201236,30.08,79862.79,0.0,-0.43586,0.00016,32.63424]
[1778233206241,30.08,79860.52,0.0,-0.43623,0.00016,32.6382]
[1778233208051,30.09,79860.52,0.0,-0.43623,0.00016,32.63822]
[1778233208065,30.09,79860.52,0.0,-0.43623,0.00016,32.63822]
[1778233208199,30.08,79860.52,0.0,-0.43623,0.00016,32.63821]
[1778233213248,30.09,79848.36,0.0,-0.43815,0.00016,32.65845]
[1778233218253,30.09,79841.98,0.0,-0.43916,0.00016,32.66878]
[1778233224259,30.09,79837.57,0.0,-0.43986,0.00016,32.67577]
[1778233227541,30.09,79836.65,0.0,-0.44001,0.00016,32.67724]
[1778233227556,30.09,79836.65,0.0,-0.44001,0.00016,32.67724]
[1778233233268,30.09,79836.08,0.0,-0.4401,0.00016,32.67521]
[1778233238273,30.09,79835.77,0.0,-0.44014,0.00016,32.67567]
[1778233243278,30.09,79835.0,0.0,-0.44026,0.00016,32.67684]
[1778233244032,30.09,79835.0,0.0,-0.44026,0.00016,32.67684]
[1778233244092,30.09,79835.0,0.0,-0.44026,0.00016,32.67684]
[1778233249284,30.09,79833.17,0.0,-0.44055,0.00016,32.67967]
[1778233254427,30.08,79833.98,0.0,-0.44042,0.00016,32.67838]
[1778233255290,30.08,79834.4,0.0,-0.44035,0.00016,32.67773]
[1778233258293,30.08,79843.26,0.0,-0.43895,0.00016,32.66369]
[1778233263297,30.08,79837.95,0.0,-0.43979,0.00016,32.6721]
[1778233268302,30.08,79837.77,0.0,-0.43981,0.00016,32.67235]
[1778233273307,30.08,79833.03,0.0,-0.44056,0.00016,32.67978]
[1778233278312,30.08,79832.06,0.0,-0.44072,0.00016,32.68131]
[1778233283317,30.08,79837.8,0.0,-0.43981,0.00016,32.67229]
[1778233288322,30.08,79839.25,0.0,-0.43957,0.00016,32.66996]
[1778233291443,30.08,79836.85,0.0,-0.43995,0.00016,32.6708]
[1778233292326,30.08,79835.78,0.0,-0.44012,0.00016,32.67249]
[1778233297331,30.08,79836.51,0.0,-0.44001,0.00016,32.67137]
[1778233300334,30.08,79844.39,0.0,-0.43876,0.00016,32.65887]
[1778233301335,30.08,79852.11,0.0,-0.43754,0.00016,32.6463]
[1778233306340,30.08,79854.05,0.0,-0.43724,0.00016,32.64317]
[1778233312346,30.09,79856.14,0.0,-0.43692,0.00016,32.63973]
[1778233318352,30.09,79857.41,0.0,-0.43672,0.00016,32.63765]
[1778233324358,30.09,79861.61,0.0,-0.43606,0.00016,32.63062]
[1778233329363,30.1,79863.0,0.0,-0.43585,0.00016,32.62836]
[1778233335369,30.1,79863.39,0.0,-0.4358,0.00016,32.62784]
[1778233341306,30.11,79862.3,0.0,-0.43598,0.00016,32.62983]
[1778233347349,30.11,79862.79,0.0,-0.43591,0.00016,32.62914]
[1778233352384,30.12,79863.6,0.0,-0.43579,0.00016,32.62493]
[1778233357392,30.12,79865.15,0.0,-0.43555,0.00016,32.62239]
[1778233362397,30.13,79865.85,0.0,-0.43545,0.00016,32.62132]
[1778233367883,30.13,79864.46,0.0,-0.43568,0.00016,32.62382]
[1778233373407,30.14,79865.93,0.0,-0.43546,0.00016,32.62144]
[1778233378412,30.15,79863.34,0.0,-0.43587,0.00016,32.62598]
[1778233383417,30.15,79863.38,0.0,-0.43588,0.00016,32.62603]
[1778233388422,30.15,79861.67,0.0,-0.43615,0.00016,32.62894]
[1778233393427,30.15,79863.7,0.0,-0.43582,0.00016,32.62543]
[1778233398585,30.15,79863.86,0.0,-0.43579,0.00016,32.62511]
[1778233404437,30.14,79863.41,0.0,-0.43586,0.00016,32.6258]
[1778233409442,30.14,79864.19,0.0,-0.43573,0.00016,32.62442]
[1778233414447,30.15,79864.25,0.0,-0.43573,0.00016,32.62148]
[1778233419452,30.15,79864.24,0.0,-0.43573,0.00016,32.6216]
[1778233424457,30.15,79862.53,0.0,-0.436,0.00016,32.62446]
[1778233429462,30.14,79863.07,0.0,-0.4359,0.00016,32.62338]
[1778233434467,30.13,79863.05,0.0,-0.43589,0.00016,32.62324]
[1778233439472,30.13,79862.93,0.0,-0.4359,0.00016,32.62327]
[1778233444477,30.12,79863.12,0.0,-0.43586,0.00016,32.62277]
[1778233449481,30.11,79863.42,0.0,-0.4358,0.00016,32.6221]
[1778233454487,30.1,79863.84,0.0,-0.43572,0.00016,32.62123]
[1778233459492,30.1,79863.99,0.0,-0.43568,0.00016,32.62082]
[1778233462555,30.09,79864.05,0.0,-0.43567,0.00016,32.6206]
[1778233463496,30.09,79864.12,0.0,-0.43565,0.00016,32.62046]
[1778233468501,30.09,79864.2,0.0,-0.43563,0.00016,32.62022]
[1778233468742,30.09,79864.2,0.0,-0.43563,0.00016,32.62022]
[1778233468745,30.09,79864.2,0.0,-0.43563,0.00016,32.62022]
[1778233469502,30.09,79867.71,0.0,-0.43508,0.00016,32.6142]
[1778233474507,30.09,79869.84,0.0,-0.43475,0.00016,32.60764]
[1778233479061,30.1,79869.83,0.0,-0.43476,0.00016,32.60777]
[1778233479071,30.1,79869.83,0.0,-0.43476,0.00016,32.60777]
[1778233479513,30.09,79869.87,0.0,-0.43475,0.00016,32.60766]
[1778233481238,30.1,79867.43,0.0,-0.43513,0.00016,32.61191]
[1778233481329,30.1,79867.43,0.0,-0.43513,0.00016,32.61193]
[1778233483177,30.1,79862.82,0.0,-0.43586,0.00016,32.61986]
[1778233483517,30.1,79863.09,0.0,-0.43582,0.00016,32.61941]
[1778233488523,30.1,79860.72,0.0,-0.4362,0.00016,32.62353]
[1778233495531,30.11,79858.21,0.0,-0.43661,0.00016,32.62791]
[1778233500536,30.11,79856.09,0.0,-0.43695,0.00016,32.63155]
[1778233506542,30.12,79855.57,0.0,-0.43704,0.00016,32.6325]
[1778233512548,30.12,79854.16,0.0,-0.43727,0.00016,32.63492]
[1778233518554,30.12,79852.98,0.0,-0.43746,0.00016,32.63694]
[1778233523671,30.13,79852.88,0.0,-0.43748,0.00016,32.63717]
[1778233528833,30.13,79849.91,0.0,-0.43796,0.00016,32.6421]
[1778233534570,30.13,79849.39,0.0,-0.43804,0.00016,32.64006]
[1778233539574,30.13,79841.24,0.0,-0.43933,0.00016,32.65323]
[1778233540913,30.13,79840.6,0.0,-0.43943,0.00016,32.65424]
[1778233541576,30.13,79840.5,0.0,-0.43945,0.00016,32.65441]
[1778233542446,30.13,79840.5,0.0,-0.43945,0.00016,32.65441]
[1778233542461,30.13,79840.5,0.0,-0.43945,0.00016,32.65441]
[1778233542542,30.13,79840.5,0.0,-0.43945,0.00016,32.65442]
[1778233547582,30.14,79838.68,0.0,-0.43974,0.00016,32.65734]
[1778233551586,30.14,79830.92,0.0,-0.44097,0.00016,32.66942]
[1778233555343,30.14,79830.67,0.0,-0.441,0.00016,32.6698]
[1778233555360,30.14,79830.67,0.0,-0.441,0.00016,32.6698]
[1778233560595,30.14,79828.09,0.0,-0.44141,0.00016,32.67375]
[1778233565600,30.14,79829.4,0.0,-0.44121,0.00016,32.67176]
[1778233571607,30.14,79830.6,0.0,-0.44102,0.00016,32.66993]
[1778233576612,30.14,79831.0,0.0,-0.44096,0.00016,32.66933]
[1778233581616,30.14,79830.31,0.0,-0.44106,0.00016,32.67039]
[1778233586621,30.14,79830.55,0.0,-0.44103,0.00016,32.67003]
[1778233592627,30.14,79830.25,0.0,-0.44107,0.00016,32.66756]
[1778233593628,30.14,79822.31,0.0,-0.44233,0.00016,32.67955]
[1778233598634,30.14,79817.7,0.0,-0.44306,0.00016,32.68636]
[1778233604640,30.14,79814.21,0.0,-0.44361,0.00016,32.69143]
[1778233606204,30.14,79814.21,0.0,-0.44361,0.00016,32.69144]
[1778233607645,30.14,79802.14,0.0,-0.44552,0.00016,32.70855]
[1778233612650,30.14,79801.7,0.0,-0.44559,0.00016,32.70918]
[1778233617655,30.14,79799.94,0.0,-0.44587,0.00016,32.71165]
[1778233621534,30.14,79799.89,0.0,-0.44588,0.00016,32.71174]
[1778233621541,30.14,79799.89,0.0,-0.44588,0.00016,32.71174]
[1778233621616,30.14,79799.89,0.0,-0.44588,0.00016,32.71174]
[1778233626664,30.15,79797.13,0.0,-0.44632,0.00016,32.71555]
[1778233631671,30.15,79797.31,0.0,-0.4463,0.00016,32.71534]
[1778233637674,30.15,79795.78,0.0,-0.44654,0.00016,32.71745]
[1778233642679,30.15,79796.38,0.0,-0.44645,0.00016,32.71666]
[1778233647684,30.15,79797.03,0.0,-0.44635,0.00016,32.7158]
[1778233652689,30.16,79797.47,0.0,-0.44628,0.00016,32.7123]
[1778233657694,30.16,79798.19,0.0,-0.44617,0.00016,32.71134]
[1778233662699,30.16,79797.6,0.0,-0.44626,0.00016,32.71218]
[1778233667704,30.16,79795.32,0.0,-0.44663,0.00016,32.71529]
[1778233673629,30.16,79795.47,0.0,-0.44661,0.00016,32.71512]
[1778233678663,30.16,79791.94,0.0,-0.44716,0.00016,32.71978]
[1778233680717,30.16,79783.69,0.0,-0.44846,0.00016,32.73056]
[1778233685927,30.15,79787.43,0.0,-0.44786,0.00016,32.72561]
[1778233690971,30.14,79787.0,0.0,-0.44792,0.00016,32.72608]
[1778233696021,30.14,79793.35,0.0,-0.4469,0.00016,32.71757]
[1778233701062,30.13,79792.95,0.0,-0.44696,0.00016,32.71799]
[1778233706084,30.12,79794.11,0.0,-0.44676,0.00016,32.71632]
[1778233711124,30.11,79794.84,0.0,-0.44664,0.00016,32.71523]
[1778233716180,30.11,79795.07,0.0,-0.44659,0.00016,32.71186]
[1778233721255,30.1,79795.5,0.0,-0.44651,0.00016,32.71118]
[1778233726320,30.09,79795.36,0.0,-0.44652,0.00016,32.71126]
[1778233731375,30.09,79795.38,0.0,-0.44651,0.00016,32.71114]
[1778233736419,30.08,79795.16,0.0,-0.44654,0.00016,32.71138]
[1778233741454,30.08,79795.8,0.0,-0.44643,0.00016,32.71044]
[1778233746462,30.07,79799.6,0.0,-0.44582,0.00016,32.70511]
[1778233751464,30.06,79799.67,0.0,-0.4458,0.00016,32.70488]
[1778233753290,30.06,79800.26,0.0,-0.4457,0.00016,32.70401]
[1778233753791,30.06,79800.39,0.0,-0.44568,0.00016,32.70381]
[1778233754193,30.06,79800.39,0.0,-0.44568,0.00016,32.70381]
[1778233754199,30.06,79800.39,0.0,-0.44568,0.00016,32.70381]
[1778233754792,30.05,79800.82,0.0,-0.44561,0.00016,32.7032]
[1778233757423,30.05,79800.82,0.0,-0.4456,0.00016,32.70319]
[1778233757496,30.05,79800.82,0.0,-0.4456,0.00016,32.70319]
[1778233759797,30.05,79810.53,0.0,-0.44406,0.00016,32.68945]
[1778233759959,30.05,79810.53,0.0,-0.44406,0.00016,32.68945]
[1778233759992,30.05,79810.53,0.0,-0.44406,0.00016,32.68945]
[1778233760127,30.05,79810.53,0.0,-0.44406,0.00016,32.68945]
[1778233760798,30.05,79810.85,0.0,-0.44401,0.00016,32.68899]
[1778233761799,30.05,79819.22,0.0,-0.44268,0.00016,32.67676]
[1778233767805,30.05,79826.92,0.0,-0.44146,0.00016,32.66517]
[1778233768545,30.05,79826.92,0.0,-0.44146,0.00016,32.66517]
[1778233768554,30.05,79826.92,0.0,-0.44146,0.00016,32.66517]
[1778233768802,30.05,79826.92,0.0,-0.44146,0.00016,32.66517]
[1778233773810,30.06,79829.74,0.0,-0.44101,0.00016,32.65794]
[1778233778818,30.06,79830.02,0.0,-0.44097,0.00016,32.65753]
[1778233783823,30.06,79828.75,0.0,-0.44117,0.00016,32.6595]
[1778233788864,30.06,79827.66,0.0,-0.44135,0.00016,32.66119]
[1778233793949,30.06,79827.45,0.0,-0.44138,0.00016,32.66153]
[1778233799009,30.06,79821.13,0.0,-0.44238,0.00016,32.67108]
[1778233801076,30.06,79820.79,0.0,-0.44244,0.00016,32.67159]
[1778233801841,30.06,79820.76,0.0,-0.44244,0.00016,32.67164]
[1778233803843,30.06,79812.91,0.0,-0.44369,0.00016,32.68319]
[1778233805845,30.06,79804.7,0.0,-0.44499,0.00016,32.69494]
[1778233810850,30.06,79802.34,0.0,-0.44537,0.00016,32.69828]
[1778233815855,30.07,79803.29,0.0,-0.44522,0.00016,32.697]
[1778233820860,30.07,79810.32,0.0,-0.44411,0.00016,32.68704]
[1778233825864,30.07,79810.71,0.0,-0.44405,0.00016,32.6865]
[1778233830866,30.07,79809.9,0.0,-0.44418,0.00016,32.68769]
[1778233835871,30.07,79811.27,0.0,-0.44396,0.00016,32.6828]
[1778233841619,30.07,79814.66,0.0,-0.44342,0.00016,32.6779]
[1778233845833,30.07,79802.31,0.0,-0.44539,0.00016,32.69554]
[1778233850869,30.08,79798.17,0.0,-0.44605,0.00016,32.70132]
[1778233855907,30.08,79797.66,0.0,-0.44613,0.00016,32.70207]
[1778233860917,30.08,79797.88,0.0,-0.4461,0.00016,32.70182]
[1778233866924,30.09,79798.0,0.0,-0.44609,0.00016,32.70171]
[1778233871928,30.09,79799.67,0.0,-0.44583,0.00016,32.69946]
[1778233876933,30.09,79806.74,0.0,-0.44471,0.00016,32.68961]
[1778233879296,30.09,79806.74,0.0,-0.44471,0.00016,32.68962]
[1778233879302,30.09,79806.74,0.0,-0.44471,0.00016,32.68962]
[1778233879936,30.09,79812.33,0.0,-0.44382,0.00016,32.68163]
[1778233884970,30.09,79812.04,0.0,-0.44387,0.00016,32.68206]
[1778233889981,30.09,79812.2,0.0,-0.44385,0.00016,32.68184]
[1778233895064,30.09,79811.87,0.0,-0.4439,0.00016,32.67939]
[1778233898537,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233898710,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233898740,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233898783,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233898846,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233898865,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233898930,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233899051,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233899097,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233899267,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233899301,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233899502,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233899512,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233899708,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233899720,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233899809,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233899992,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233900017,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233900199,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233900221,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233900444,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233900460,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233900469,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233900714,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233901082,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233901117,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233901599,30.09,79811.13,0.0,-0.44401,0.00016,32.68046]
[1778233901674,30.09,79811.13,0.0,-0.44401,0.00016,32.68045]
[1778233902111,30.09,79811.13,0.0,-0.44401,0.00016,32.68045]
[1778233902964,30.09,79831.69,0.0,-0.44075,0.00016,32.64978]
[1778233903645,30.09,79831.69,0.0,-0.44075,0.00016,32.64978]
[1778233903677,30.09,79831.69,0.0,-0.44075,0.00016,32.64978]
[1778233903756,30.09,79831.69,0.0,-0.44075,0.00016,32.64978]
[1778233909875,30.1,79833.28,0.0,-0.4405,0.00016,32.64734]
[1778233909959,30.1,79833.28,0.0,-0.4405,0.00016,32.64735]
[1778233910685,30.1,79833.28,0.0,-0.4405,0.00016,32.64735]
[1778233910693,30.1,79833.28,0.0,-0.4405,0.00016,32.64735]
[1778233910972,30.1,79829.42,0.0,-0.44111,0.00016,32.6533]
[1778233911878,30.1,79829.42,0.0,-0.44111,0.00016,32.6533]
[1778233911973,30.1,79829.64,0.0,-0.44108,0.00016,32.65298]
[1778233916015,30.1,79828.72,0.0,-0.44123,0.00016,32.6544]
[1778233916019,30.1,79828.72,0.0,-0.44123,0.00016,32.6544]
[1778233916977,30.1,79826.63,0.0,-0.44156,0.00016,32.65758]
[1778233921980,30.1,79826.03,0.0,-0.44165,0.00016,32.65849]
[1778233926987,30.1,79827.73,0.0,-0.44138,0.00016,32.65591]
[1778233931992,30.1,79827.54,0.0,-0.44142,0.00016,32.65621]
[1778233936994,30.1,79828.83,0.0,-0.44121,0.00016,32.65426]
[1778233942003,30.1,79820.3,0.0,-0.44256,0.00016,32.66712]
[1778233946583,30.1,79816.66,0.0,-0.44314,0.00016,32.6725]
[1778233946666,30.1,79816.66,0.0,-0.44314,0.00016,32.6725]
[1778233946701,30.1,79816.66,0.0,-0.44314,0.00016,32.6725]
[1778233949171,30.1,79815.42,0.0,-0.44334,0.00016,32.67431]
[1778233949177,30.1,79815.42,0.0,-0.44334,0.00016,32.67431]
[1778233950011,30.1,79822.28,0.0,-0.44225,0.00016,32.66416]
[1778233954645,30.1,79826.01,0.0,-0.44166,0.00016,32.65561]
[1778233955001,30.1,79826.01,0.0,-0.44166,0.00016,32.65561]
[1778233956017,30.1,79824.97,0.0,-0.44182,0.00016,32.65719]
[1778233961020,30.1,79826.63,0.0,-0.44156,0.00016,32.65468]
[1778233966027,30.1,79829.04,0.0,-0.44118,0.00016,32.65102]
[1778233971031,30.1,79834.47,0.0,-0.44032,0.00016,32.64265]
[1778233976036,30.1,79840.04,0.0,-0.43944,0.00016,32.63393]
[1778233981037,30.1,79840.54,0.0,-0.43936,0.00016,32.63317]
[1778233986041,30.11,79835.54,0.0,-0.44016,0.00016,32.64108]
[1778233991092,30.11,79834.97,0.0,-0.44025,0.00016,32.642]
[1778233994304,30.11,79834.1,0.0,-0.44039,0.00016,32.64338]
[1778233994310,30.11,79834.1,0.0,-0.44039,0.00016,32.64338]
[1778233994426,30.11,79834.1,0.0,-0.44039,0.00016,32.64337]
[1778233996033,30.11,79834.1,0.0,-0.44039,0.00016,32.64337]
[1778233996046,30.11,79834.1,0.0,-0.44039,0.00016,32.64337]
[1778233996133,30.11,79834.1,0.0,-0.44039,0.00016,32.64337]
[1778233997059,30.11,79822.92,0.0,-0.44216,0.00016,32.66045]
[1778233998433,30.11,79822.92,0.0,-0.44216,0.00016,32.66044]
[1778233999061,30.11,79823.72,0.0,-0.44203,0.00016,32.65925]
[1778234004066,30.11,79827.63,0.0,-0.44141,0.00016,32.65334]
[1778234008730,30.11,79828.08,0.0,-0.44134,0.00016,32.65267]
[1778234008747,30.11,79828.08,0.0,-0.44134,0.00016,32.65267]
[1778234009071,30.11,79826.33,0.0,-0.44162,0.00016,32.65533]
[1778234011258,30.11,79825.71,0.0,-0.44172,0.00016,32.65333]
[1778234013979,30.11,79827.08,0.0,-0.4415,0.00016,32.65125]
[1778234016977,30.11,79828.8,0.0,-0.44123,0.00016,32.64862]
[1778234016987,30.11,79828.8,0.0,-0.44123,0.00016,32.64862]
[1778234018208,30.11,79831.56,0.0,-0.44079,0.00016,32.64439]
[1778234018230,30.11,79831.56,0.0,-0.44079,0.00016,32.64439]
[1778234019067,30.11,79831.56,0.0,-0.44079,0.00016,32.64439]
[1778234022448,30.11,79834.21,0.0,-0.44037,0.00016,32.64028]
[1778234022457,30.11,79834.21,0.0,-0.44037,0.00016,32.64028]
[1778234023082,30.11,79834.21,0.0,-0.44037,0.00016,32.64028]
[1778234023279,30.11,79834.21,0.0,-0.44037,0.00016,32.64028]
[1778234023732,30.11,79834.21,0.0,-0.44037,0.00016,32.64027]
[1778234025229,30.11,79834.21,0.0,-0.44037,0.00016,32.64026]
[1778234026088,30.11,79846.51,0.0,-0.43842,0.00016,32.62072]
[1778234031093,30.11,79849.46,0.0,-0.43795,0.00016,32.61586]
[1778234031166,30.11,79849.46,0.0,-0.43795,0.00016,32.61586]
[1778234031190,30.11,79849.46,0.0,-0.43795,0.00016,32.61586]
[1778234031201,30.11,79849.46,0.0,-0.43795,0.00016,32.61586]
[1778234032094,30.11,79851.25,0.0,-0.43767,0.00016,32.61293]
[1778234033501,30.11,79851.62,0.0,-0.43761,0.00016,32.61233]
[1778234034096,30.11,79860.51,0.0,-0.4362,0.00016,32.59749]
[1778234034550,30.11,79860.51,0.0,-0.4362,0.00016,32.59749]
[1778234034564,30.11,79860.51,0.0,-0.4362,0.00016,32.59749]
[1778234035544,30.11,79860.51,0.0,-0.4362,0.00016,32.59748]
[1778234035551,30.11,79860.51,0.0,-0.4362,0.00016,32.59748]
[1778234035612,30.11,79860.51,0.0,-0.4362,0.00016,32.59748]
[1778234037087,30.11,79860.51,0.0,-0.4362,0.00016,32.59748]
[1778234037094,30.11,79860.51,0.0,-0.4362,0.00016,32.59748]
[1778234037098,30.11,79864.44,0.0,-0.43558,0.00016,32.59078]
[1778234042405,30.1,79859.74,0.0,-0.43632,0.00016,32.59872]
[1778234047763,30.1,79856.12,0.0,-0.43689,0.00016,32.60474]
[1778234053115,30.1,79854.08,0.0,-0.4372,0.00016,32.60805]
[1778234058120,30.09,79854.13,0.0,-0.43719,0.00016,32.60792]
[1778234063125,30.09,79853.71,0.0,-0.43725,0.00016,32.60855]
[1778234068130,30.09,79853.78,0.0,-0.43724,0.00016,32.60835]
[1778234073135,30.08,79853.12,0.0,-0.43733,0.00016,32.60644]
[1778234078140,30.08,79852.44,0.0,-0.43743,0.00016,32.6075]
[1778234083145,30.08,79852.94,0.0,-0.43735,0.00016,32.6066]
[1778234088150,30.08,79853.69,0.0,-0.43723,0.00016,32.60529]
[1778234093155,30.07,79855.86,0.0,-0.43688,0.00016,32.60163]
[1778234098160,30.07,79856.56,0.0,-0.43676,0.00016,32.6004]
[1778234104165,30.07,79857.28,0.0,-0.43664,0.00016,32.59912]
[1778234109169,30.07,79855.8,0.0,-0.43688,0.00016,32.60155]
[1778234114174,30.06,79856.26,0.0,-0.4368,0.00016,32.60073]
[1778234119179,30.06,79859.83,0.0,-0.43623,0.00016,32.59466]
[1778234119380,30.06,79859.83,0.0,-0.43623,0.00016,32.59466]
[1778234119386,30.06,79859.83,0.0,-0.43623,0.00016,32.59466]
[1778234120180,30.06,79860.22,0.0,-0.43617,0.00016,32.59401]
[1778234125185,30.06,79855.5,0.0,-0.43692,0.00016,32.60202]
[1778234130189,30.07,79855.43,0.0,-0.43693,0.00016,32.60218]
[1778234135195,30.07,79857.06,0.0,-0.43668,0.00016,32.59657]
[1778234140196,30.07,79857.33,0.0,-0.43664,0.00016,32.59616]
[1778234145200,30.07,79857.16,0.0,-0.43667,0.00016,32.5965]
[1778234150200,30.08,79857.71,0.0,-0.43659,0.00016,32.59563]
[1778234155227,30.08,79862.96,0.0,-0.43576,0.00016,32.58681]
[1778234160257,30.08,79863.71,0.0,-0.43565,0.00016,32.5856]
[1778234165280,30.09,79863.81,0.0,-0.43564,0.00016,32.58551]
[1778234170294,30.09,79865.48,0.0,-0.43538,0.00016,32.58272]
[1778234175319,30.09,79866.3,0.0,-0.43526,0.00016,32.5814]
[1778234180325,30.1,79865.69,0.0,-0.43536,0.00016,32.58253]
[1778234182243,30.09,79856.59,0.0,-0.43679,0.00016,32.59791]
[1778234187261,30.09,79855.13,0.0,-0.43701,0.00016,32.60022]
[1778234192285,30.08,79853.42,0.0,-0.43727,0.00016,32.59997]
[1778234197296,30.08,79851.44,0.0,-0.43758,0.00016,32.60326]
[1778234202304,30.09,79849.97,0.0,-0.43782,0.00016,32.60576]
[1778234207318,30.09,79849.44,0.0,-0.43791,0.00016,32.6067]
[1778234212318,30.09,79846.98,0.0,-0.43831,0.00016,32.6108]
[1778234217350,30.1,79840.46,0.0,-0.43934,0.00016,32.62134]
[1778234222400,30.1,79840.54,0.0,-0.43934,0.00016,32.62127]
[1778234227424,30.1,79840.13,0.0,-0.43941,0.00016,32.62197]
[1778234232291,30.1,79851.02,0.0,-0.43768,0.00016,32.60436]
[1778234237298,30.1,79851.48,0.0,-0.43761,0.00016,32.60355]
[1778234242301,30.09,79851.99,0.0,-0.43751,0.00016,32.60258]
[1778234247301,30.09,79855.15,0.0,-0.43701,0.00016,32.59722]
[1778234252305,30.08,79860.01,0.0,-0.43623,0.00016,32.58602]
[1778234253589,30.08,79861.77,0.0,-0.43594,0.00016,32.583]
[1778234254313,30.08,79860.67,0.0,-0.43612,0.00016,32.58486]
[1778234259318,30.08,79861.2,0.0,-0.43603,0.00016,32.58392]
[1778234261835,30.08,79860.76,0.0,-0.4361,0.00016,32.58466]
[1778234263035,30.08,79860.1,0.0,-0.4362,0.00016,32.58577]
[1778234263450,30.08,79860.1,0.0,-0.4362,0.00016,32.58576]
[1778234266215,30.08,79855.14,0.0,-0.43699,0.00016,32.59409]
[1778234270091,30.07,79851.41,0.0,-0.43757,0.00016,32.60022]
[1778234270330,30.07,79852.4,0.0,-0.43742,0.00016,32.59857]
[1778234275356,30.07,79852.36,0.0,-0.43742,0.00016,32.59858]
[1778234280366,30.07,79853.02,0.0,-0.43731,0.00016,32.59741]
[1778234285401,30.07,79851.77,0.0,-0.4375,0.00016,32.59942]
[1778234290412,30.06,79850.99,0.0,-0.43762,0.00016,32.60065]
[1778234295431,30.06,79850.89,0.0,-0.43763,0.00016,32.60074]
[1778234300441,30.06,79853.25,0.0,-0.43725,0.00016,32.59678]
[1778234305490,30.05,79853.49,0.0,-0.43721,0.00016,32.59632]
[1778234310544,30.05,79855.52,0.0,-0.43688,0.00016,32.59288]
[1778234315584,30.05,79854.67,0.0,-0.43701,0.00016,32.59131]
[1778234320599,30.05,79854.33,0.0,-0.43706,0.00016,32.59181]
[1778234325603,30.04,79853.9,0.0,-0.43712,0.00016,32.59248]
[1778234330631,30.04,79853.88,0.0,-0.43712,0.00016,32.59247]
[1778234335634,30.04,79853.92,0.0,-0.43711,0.00016,32.59234]
[1778234340641,30.04,79854.71,0.0,-0.43698,0.00016,32.59097]
[1778234349411,30.03,79859.02,0.0,-0.4363,0.00016,32.58365]
[1778234350023,30.03,79859.02,0.0,-0.4363,0.00016,32.58365]
[1778234350381,30.03,79859.02,0.0,-0.43629,0.00016,32.58365]
[1778234350482,30.03,79859.02,0.0,-0.43629,0.00016,32.58365]
[1778234351388,30.03,79859.02,0.0,-0.43629,0.00016,32.58364]
[1778234355587,30.03,79859.99,0.0,-0.43614,0.00016,32.58197]
[1778234355592,30.03,79859.99,0.0,-0.43614,0.00016,32.58197]
[1778234356419,30.03,79867.96,0.0,-0.43488,0.00016,32.56826]
[1778234361457,30.03,79871.44,0.0,-0.43432,0.00016,32.56216]
[1778234366484,30.03,79872.32,0.0,-0.43418,0.00016,32.5606]
[1778234371488,30.03,79873.11,0.0,-0.43405,0.00016,32.55616]
[1778234376497,30.02,79876.31,0.0,-0.43353,0.00016,32.55038]
[1778234377310,30.02,79876.31,0.0,-0.43353,0.00016,32.55038]
[1778234377389,30.02,79876.31,0.0,-0.43353,0.00016,32.55036]
[1778234379381,30.02,79883.0,0.0,-0.43247,0.00016,32.53831]
[1778234379388,30.02,79883.0,0.0,-0.43247,0.00016,32.53831]
[1778234383490,30.03,79880.99,0.0,-0.4328,0.00016,32.54201]
[1778234383497,30.03,79880.99,0.0,-0.4328,0.00016,32.54201]
[1778234383529,30.03,79880.99,0.0,-0.4328,0.00016,32.54201]
[1778234383591,30.03,79880.99,0.0,-0.4328,0.00016,32.54202]
[1778234389456,30.03,79878.37,0.0,-0.43322,0.00016,32.5468]
[1778234394461,30.03,79875.42,0.0,-0.43369,0.00016,32.55213]
[1778234396202,30.03,79873.44,0.0,-0.434,0.00016,32.55563]
[1778234396209,30.03,79873.44,0.0,-0.434,0.00016,32.55563]
[1778234396436,30.03,79873.44,0.0,-0.434,0.00016,32.55562]
[1778234401467,30.03,79868.46,0.0,-0.43478,0.00016,32.56431]
[1778234406472,30.02,79870.96,0.0,-0.43438,0.00016,32.55986]
[1778234411500,30.02,79873.58,0.0,-0.43396,0.00016,32.5552]
[1778234412479,30.02,79883.96,0.0,-0.43232,0.00016,32.53654]
[1778234414373,30.02,79885.51,0.0,-0.43208,0.00016,32.53373]
[1778234414481,30.02,79885.51,0.0,-0.43208,0.00016,32.53372]
[1778234419485,30.03,79887.22,0.0,-0.43181,0.00016,32.53062]
[1778234425490,30.03,79891.19,0.0,-0.43118,0.00016,32.5233]
[1778234430496,30.03,79891.16,0.0,-0.43119,0.00016,32.52336]
[1778234432929,30.03,79892.84,0.0,-0.43092,0.00016,32.51727]
[1778234432939,30.03,79892.84,0.0,-0.43092,0.00016,32.51727]
[1778234433489,30.03,79892.84,0.0,-0.43092,0.00016,32.51727]
[1778234433919,30.03,79892.84,0.0,-0.43092,0.00016,32.51727]
[1778234434501,30.03,79901.54,0.0,-0.42954,0.00016,32.50081]
[1778234438631,30.03,79903.94,0.0,-0.42916,0.00016,32.49619]
[1778234438645,30.03,79903.94,0.0,-0.42916,0.00016,32.49619]
[1778234439506,30.03,79904.36,0.0,-0.4291,0.00016,32.49537]
[1778234444511,30.03,79906.63,0.0,-0.42874,0.00016,32.49098]
[1778234446412,30.03,79906.45,0.0,-0.42877,0.00016,32.49132]
[1778234446419,30.03,79906.45,0.0,-0.42877,0.00016,32.49132]
[1778234446513,30.03,79910.61,0.0,-0.42811,0.00016,32.48321]
[1778234451518,30.03,79913.16,0.0,-0.42771,0.00016,32.47822]
[1778234456523,30.03,79912.62,0.0,-0.4278,0.00016,32.47931]
[1778234461527,30.03,79912.2,0.0,-0.42786,0.00016,32.48016]
[1778234466532,30.03,79906.36,0.0,-0.42879,0.00016,32.49158]
[1778234471553,30.03,79907.6,0.0,-0.42859,0.00016,32.48918]
[1778234476564,30.03,79900.93,0.0,-0.42964,0.00016,32.50203]
[1778234481587,30.03,79898.63,0.0,-0.43,0.00016,32.50639]
[1778234486640,30.03,79902.04,0.0,-0.42947,0.00016,32.49987]
[1778234491663,30.03,79901.78,0.0,-0.4295,0.00016,32.49739]
[1778234496676,30.03,79904.66,0.0,-0.42904,0.00016,32.49185]
[1778234501689,30.03,79902.93,0.0,-0.42932,0.00016,32.49518]
[1778234506696,30.03,79902.35,0.0,-0.42941,0.00016,32.49627]
[1778234511717,30.03,79902.91,0.0,-0.42932,0.00016,32.49519]
[1778234516742,30.03,79901.76,0.0,-0.4295,0.00016,32.49737]
[1778234521764,30.02,79902.93,0.0,-0.42931,0.00016,32.49512]
[1778234526843,30.02,79903.3,0.0,-0.42925,0.00016,32.4944]
[1778234527689,30.02,79903.3,0.0,-0.42925,0.00016,32.4944]
[1778234527695,30.02,79903.3,0.0,-0.42925,0.00016,32.4944]
[1778234529768,30.02,79903.15,0.0,-0.42928,0.00016,32.49467]
[1778234530188,30.02,79903.15,0.0,-0.42928,0.00016,32.49467]
[1778234530196,30.02,79903.15,0.0,-0.42928,0.00016,32.49467]
[1778234530596,30.02,79910.44,0.0,-0.42813,0.00016,32.48051]
[1778234531819,30.02,79914.58,0.0,-0.42747,0.00016,32.47234]
[1778234531920,30.02,79914.58,0.0,-0.42747,0.00016,32.47234]
[1778234537603,30.02,79919.38,0.0,-0.42671,0.00016,32.46274]
[1778234542936,30.02,79922.23,0.0,-0.42626,0.00016,32.45703]
[1778234546234,30.02,79926.76,0.0,-0.42555,0.00016,32.44782]
[1778234546249,30.02,79926.76,0.0,-0.42555,0.00016,32.44782]
[1778234546537,30.02,79926.76,0.0,-0.42555,0.00016,32.44782]
[1778234546549,30.02,79926.76,0.0,-0.42555,0.00016,32.44782]
[1778234546561,30.02,79926.76,0.0,-0.42555,0.00016,32.44784]
[1778234547215,30.02,79926.76,0.0,-0.42555,0.00016,32.44784]
[1778234547247,30.03,79926.76,0.0,-0.42555,0.00016,32.44786]
[1778234548617,30.03,79942.72,0.0,-0.42304,0.00016,32.41461]
[1778234550373,30.02,79942.98,0.0,-0.423,0.00016,32.41401]
[1778234550619,30.02,79942.99,0.0,-0.42299,0.00016,32.41393]
[1778234555634,30.02,79941.75,0.0,-0.42317,0.00016,32.41351]
[1778234560647,30.02,79940.92,0.0,-0.4233,0.00016,32.41518]
[1778234565671,30.02,79941.22,0.0,-0.42325,0.00016,32.41447]
[1778234565875,30.02,79941.22,0.0,-0.42325,0.00016,32.41447]
[1778234565989,30.02,79941.22,0.0,-0.42325,0.00016,32.41447]
[1778234566013,30.02,79941.22,0.0,-0.42325,0.00016,32.41447]
[1778234566174,30.02,79941.22,0.0,-0.42325,0.00016,32.41447]
[1778234566193,30.02,79941.22,0.0,-0.42325,0.00016,32.41447]
[1778234566490,30.02,79941.22,0.0,-0.42325,0.00016,32.41445]
[1778234568367,30.02,79941.22,0.0,-0.42325,0.00016,32.41446]
[1778234568880,30.02,79941.22,0.0,-0.42325,0.00016,32.41446]
[1778234568945,30.02,79941.22,0.0,-0.42325,0.00016,32.41446]
[1778234573643,30.02,79960.65,0.0,-0.42019,0.00016,32.37235]
[1778234578655,30.02,79964.53,0.0,-0.41958,0.00016,32.36372]
[1778234578667,30.02,79964.53,0.0,-0.41958,0.00016,32.36372]
[1778234579180,30.02,79964.53,0.0,-0.41958,0.00016,32.36372]
[1778234579212,30.02,79964.53,0.0,-0.41958,0.00016,32.36372]
[1778234579224,30.02,79964.53,0.0,-0.41958,0.00016,32.36372]
[1778234583652,30.02,79972.27,0.0,-0.41836,0.00016,32.34622]
[1778234585809,30.01,79975.65,0.0,-0.41782,0.00016,32.33829]
[1778234586655,30.01,79980.02,0.0,-0.41712,0.00016,32.32802]
[1778234591660,29.99,79987.39,0.0,-0.41593,0.00016,32.31015]
[1778234594663,29.99,79974.57,0.0,-0.41794,0.00016,32.33992]
[1778234597719,29.99,79979.35,0.0,-0.41719,0.00016,32.32886]
[1778234597725,29.99,79979.35,0.0,-0.41719,0.00016,32.32886]
[1778234599679,29.99,79983.95,0.0,-0.41646,0.00016,32.31811]
[1778234599759,29.99,79983.95,0.0,-0.41646,0.00016,32.31811]
[1778234599767,29.99,79983.95,0.0,-0.41646,0.00016,32.31811]
[1778234599768,29.99,79983.95,0.0,-0.41646,0.00016,32.31811]
[1778234600673,29.99,79993.15,0.0,-0.41502,0.00016,32.29634]
[1778234601301,29.99,79993.15,0.0,-0.41502,0.00016,32.29634]
[1778234601674,29.99,79993.15,0.0,-0.41501,0.00016,32.29631]
[1778234606735,29.98,79989.07,0.0,-0.41565,0.00016,32.3059]
[1778234612741,29.98,79985.37,0.0,-0.41622,0.00016,32.31158]
[1778234617747,29.98,79989.29,0.0,-0.4156,0.00016,32.30229]
[1778234622752,29.98,79986.13,0.0,-0.4161,0.00016,32.30971]
[1778234627801,29.98,79988.07,0.0,-0.41579,0.00016,32.30511]
[1778234633764,29.98,79989.17,0.0,-0.41561,0.00016,32.30245]
[1778234638770,29.98,79988.57,0.0,-0.41571,0.00016,32.30385]
[1778234643775,29.98,79988.93,0.0,-0.41565,0.00016,32.30297]
[1778234644776,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234645372,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234645448,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234645669,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234645707,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234645674,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234645853,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234645999,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234646060,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234646174,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234646240,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234646261,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234646293,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234646370,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234646377,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234646410,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234646467,29.98,80003.87,0.0,-0.41331,0.00016,32.26715]
[1778234646472,29.98,80003.87,0.0,-0.41332,0.00016,32.26725]
[1778234648698,29.99,80010.91,0.0,-0.41223,0.00016,32.25029]
[1778234648704,29.99,80010.91,0.0,-0.41223,0.00016,32.25029]
[1778234649720,29.99,80010.91,0.0,-0.41223,0.00016,32.25029]
[1778234649786,30.0,80007.11,0.0,-0.41284,0.00016,32.25997]
[1778234654791,30.0,79998.21,0.0,-0.41424,0.00016,32.28165]
[1778234655940,30.0,79998.21,0.0,-0.41424,0.00016,32.28165]
[1778234655943,30.0,79998.21,0.0,-0.41424,0.00016,32.28165]
[1778234656793,30.0,79996.75,0.0,-0.41447,0.00016,32.28517]
[1778234661798,30.0,79996.65,0.0,-0.41449,0.00016,32.28542]
[1778234666798,30.0,79993.21,0.0,-0.41502,0.00016,32.29364]
[1778234671802,30.0,79995.87,0.0,-0.41461,0.00016,32.28728]
[1778234676828,30.0,80000.97,0.0,-0.4138,0.00016,32.27202]
[1778234681849,30.0,79999.72,0.0,-0.414,0.00016,32.27506]
[1778234686852,30.0,80003.37,0.0,-0.41343,0.00016,32.26621]
[1778234687721,30.0,80003.37,0.0,-0.41343,0.00016,32.26621]
[1778234687783,30.0,80003.37,0.0,-0.41343,0.00016,32.26621]
[1778234689184,30.0,80010.1,0.0,-0.41237,0.00016,32.24969]
[1778234691258,30.0,80010.1,0.0,-0.41237,0.00016,32.24968]
[1778234696498,30.0,80009.95,0.0,-0.41239,0.00016,32.25]
[1778234696834,30.0,80001.75,0.0,-0.41368,0.00016,32.27007]
[1778234701839,29.99,79999.99,0.0,-0.41395,0.00016,32.27425]
[1778234706844,29.99,79993.84,0.0,-0.41491,0.00016,32.28903]
[1778234711849,29.99,79986.73,0.0,-0.41603,0.00016,32.30586]
[1778234716093,29.99,79981.25,0.0,-0.41688,0.00016,32.31864]
[1778234716854,29.99,79981.36,0.0,-0.41687,0.00016,32.31836]
[1778234721859,29.99,79982.49,0.0,-0.41668,0.00016,32.31565]
[1778234726876,29.99,79980.45,0.0,-0.417,0.00016,32.32032]
[1778234731881,29.99,79978.52,0.0,-0.41729,0.00016,32.32177]
[1778234736063,29.98,79974.14,0.0,-0.41798,0.00016,32.33183]
[1778234736069,29.98,79974.14,0.0,-0.41798,0.00016,32.33183]
[1778234736883,29.98,79974.14,0.0,-0.41798,0.00016,32.33183]
[1778234740891,29.98,79964.38,0.0,-0.41952,0.00016,32.35394]
[1778234745896,29.99,79964.24,0.0,-0.41954,0.00016,32.35429]
[1778234750944,29.99,79963.82,0.0,-0.41961,0.00016,32.35525]
[1778234755958,29.99,79963.36,0.0,-0.41968,0.00016,32.35633]
[1778234761002,29.99,79963.25,0.0,-0.4197,0.00016,32.35661]
[1778234766049,29.99,79963.1,0.0,-0.41973,0.00016,32.35697]
[1778234771061,29.99,79964.11,0.0,-0.41957,0.00016,32.35474]
[1778234776070,29.99,79964.74,0.0,-0.41947,0.00016,32.35335]
[1778234781129,29.99,79968.53,0.0,-0.41888,0.00016,32.34483]
[1778234786188,29.99,79966.11,0.0,-0.41926,0.00016,32.35029]
[1778234791194,29.99,79965.57,0.0,-0.41934,0.00016,32.35154]
[1778234796196,29.99,79965.7,0.0,-0.41932,0.00016,32.34827]
[1778234801237,29.99,79967.52,0.0,-0.41903,0.00016,32.34419]
[1778234806251,29.99,79967.11,0.0,-0.4191,0.00016,32.34512]
[1778234811260,29.99,79964.49,0.0,-0.41951,0.00016,32.35104]
[1778234816303,29.99,79961.24,0.0,-0.42002,0.00016,32.35834]
[1778234821340,30.0,79957.58,0.0,-0.4206,0.00016,32.3665]
[1778234826371,30.0,79960.3,0.0,-0.42018,0.00016,32.36055]
[1778234827263,30.0,79960.8,0.0,-0.4201,0.00016,32.35944]
[1778234827331,30.0,79960.8,0.0,-0.4201,0.00016,32.35944]
[1778234827381,30.0,79960.8,0.0,-0.4201,0.00016,32.35944]
[1778234827478,30.0,79960.8,0.0,-0.4201,0.00016,32.35944]
[1778234827798,30.0,79960.8,0.0,-0.4201,0.00016,32.35944]
[1778234827805,30.0,79960.8,0.0,-0.4201,0.00016,32.35944]
[1778234827854,30.0,79960.8,0.0,-0.4201,0.00016,32.35944]
[1778234827946,30.0,79960.8,0.0,-0.4201,0.00016,32.35944]
[1778234827972,30.0,79960.8,0.0,-0.4201,0.00016,32.35944]
[1778234827955,30.0,79960.8,0.0,-0.4201,0.00016,32.35944]
[1778234829390,30.0,79967.64,0.0,-0.41903,0.00016,32.34413]
[1778234829742,30.0,79967.64,0.0,-0.41903,0.00016,32.34413]
[1778234831986,30.0,79983.01,0.0,-0.41661,0.00016,32.30882]
[1778234834333,30.0,79986.82,0.0,-0.41601,0.00016,32.29984]
[1778234835555,30.0,79993.91,0.0,-0.4149,0.00016,32.28303]
[1778234835990,30.0,79996.12,0.0,-0.41455,0.00016,32.27774]
[1778234840998,30.0,79996.23,0.0,-0.41453,0.00016,32.27748]
[1778234846003,30.0,79994.02,0.0,-0.41488,0.00016,32.28278]
[1778234851009,30.0,79992.97,0.0,-0.41504,0.00016,32.28228]
[1778234856015,30.0,79993.2,0.0,-0.415,0.00016,32.28172]
[1778234861131,30.0,79993.3,0.0,-0.41498,0.00016,32.28149]
[1778234861247,30.0,79993.3,0.0,-0.41498,0.00016,32.28149]
[1778234861333,30.0,79993.3,0.0,-0.41498,0.00016,32.28149]
[1778234861342,30.0,79993.3,0.0,-0.41498,0.00016,32.28149]
[1778234861356,30.0,79993.3,0.0,-0.41498,0.00016,32.28149]
[1778234861472,30.0,79993.3,0.0,-0.41498,0.00016,32.28149]
[1778234861535,30.0,79993.3,0.0,-0.41498,0.00016,32.28149]
[1778234861717,30.0,79993.3,0.0,-0.41498,0.00016,32.28149]
[1778234861871,30.0,79993.3,0.0,-0.41498,0.00016,32.28149]
[1778234861954,30.0,79993.3,0.0,-0.41498,0.00016,32.28149]
[1778234861978,30.0,79993.3,0.0,-0.41498,0.00016,32.28148]
[1778234862076,30.0,79993.3,0.0,-0.41498,0.00016,32.28148]
[1778234862107,30.0,79993.3,0.0,-0.41498,0.00016,32.28148]
[1778234862288,30.0,79993.3,0.0,-0.41498,0.00016,32.28148]
[1778234862313,30.0,79993.3,0.0,-0.41498,0.00016,32.28148]
[1778234862514,30.0,79993.3,0.0,-0.41498,0.00016,32.28148]
[1778234862974,30.0,79993.3,0.0,-0.41498,0.00016,32.28147]
[1778234863191,30.0,79993.3,0.0,-0.41498,0.00016,32.28147]
[1778234863213,30.0,79993.3,0.0,-0.41498,0.00016,32.28147]
[1778234864028,30.0,79947.15,0.0,-0.42224,0.00016,32.38632]
[1778234864465,30.0,79947.15,0.0,-0.42224,0.00016,32.38632]
[1778234864499,30.0,79947.15,0.0,-0.42224,0.00016,32.38632]
[1778234864511,30.0,79947.15,0.0,-0.42224,0.00016,32.38632]
[1778234864513,30.0,79947.15,0.0,-0.42224,0.00016,32.38632]
[1778234864987,30.0,79947.15,0.0,-0.42224,0.00016,32.38632]
[1778234866476,29.99,79941.85,0.0,-0.42307,0.00016,32.39756]
[1778234867031,29.99,79938.58,0.0,-0.42359,0.00016,32.40446]
[1778234868717,29.99,79938.58,0.0,-0.42359,0.00016,32.40441]
[1778234868722,29.99,79938.58,0.0,-0.42359,0.00016,32.40441]
[1778234869033,29.99,79932.12,0.0,-0.4246,0.00016,32.41789]
[1778234874043,29.98,79927.6,0.0,-0.4253,0.00016,32.42704]
[1778234879046,29.97,79928.23,0.0,-0.42518,0.00016,32.42544]
[1778234884046,29.97,79928.29,0.0,-0.42516,0.00016,32.42511]
[1778234889056,29.96,79929.06,0.0,-0.42502,0.00016,32.42328]
[1778234894061,29.95,79919.12,0.0,-0.42658,0.00016,32.44332]
[1778234899066,29.95,79916.93,0.0,-0.42692,0.00016,32.4476]
[1778234904072,29.95,79922.36,0.0,-0.42605,0.00016,32.43654]
[1778234906074,29.95,79913.96,0.0,-0.42738,0.00016,32.45344]
[1778234907307,29.95,79913.96,0.0,-0.42738,0.00016,32.45345]
[1778234907748,29.95,79913.96,0.0,-0.42738,0.00016,32.45345]
[1778234907753,29.95,79913.96,0.0,-0.42738,0.00016,32.45345]
[1778234908076,29.95,79905.97,0.0,-0.42865,0.00016,32.46919]
[1778234913082,29.95,79896.9,0.0,-0.43008,0.00016,32.48373]
[1778234915084,29.95,79887.69,0.0,-0.43154,0.00016,32.50108]
[1778234917973,29.95,79885.35,0.0,-0.43192,0.00016,32.50542]
[1778234918087,29.95,79878.69,0.0,-0.43298,0.00016,32.51761]
[1778234919786,29.95,79874.19,0.0,-0.43369,0.00016,32.52569]
[1778234919794,29.95,79874.19,0.0,-0.43369,0.00016,32.52569]
[1778234920089,29.95,79873.45,0.0,-0.43381,0.00016,32.527]
[1778234924188,29.94,79867.35,0.0,-0.43477,0.00016,32.5377]
[1778234924195,29.94,79867.35,0.0,-0.43477,0.00016,32.5377]
[1778234925097,29.94,79864.32,0.0,-0.43525,0.00016,32.54296]
[1778234927099,29.94,79872.65,0.0,-0.43392,0.00016,32.52829]
[1778234932104,29.94,79875.33,0.0,-0.43349,0.00016,32.52342]
[1778234937109,29.93,79876.48,0.0,-0.4333,0.00016,32.52128]
[1778234940624,29.93,79877.02,0.0,-0.43322,0.00016,32.52028]
[1778234940858,29.93,79877.02,0.0,-0.43322,0.00016,32.52027]
[1778234943115,29.93,79863.18,0.0,-0.43541,0.00016,32.54466]
[1778234944467,29.93,79859.36,0.0,-0.43602,0.00016,32.55122]
[1778234945117,29.93,79858.69,0.0,-0.43612,0.00016,32.55233]
[1778234947119,29.93,79850.28,0.0,-0.43746,0.00016,32.56648]
[1778234950815,29.93,79848.82,0.0,-0.43769,0.00016,32.56887]
[1778234950843,29.93,79848.82,0.0,-0.43769,0.00016,32.56887]
[1778234951123,29.92,79845.65,0.0,-0.43819,0.00016,32.57408]
[1778234953351,29.92,79840.17,0.0,-0.43906,0.00016,32.58297]
[1778234954126,29.92,79837.21,0.0,-0.43954,0.00016,32.58771]
[1778234958297,29.92,79837.01,0.0,-0.43957,0.00016,32.588]
[1778234958307,29.92,79837.01,0.0,-0.43957,0.00016,32.588]
[1778234959094,29.92,79837.01,0.0,-0.43957,0.00016,32.588]
[1778234960136,29.92,79829.5,0.0,-0.44077,0.00016,32.59986]
[1778234961669,29.92,79824.23,0.0,-0.44161,0.00016,32.60799]
[1778234962107,29.92,79824.23,0.0,-0.44161,0.00016,32.60799]
[1778234962495,29.92,79824.23,0.0,-0.44161,0.00016,32.60799]
[1778234963141,29.92,79823.12,0.0,-0.44178,0.00016,32.6097]
[1778234964142,29.92,79812.61,0.0,-0.44346,0.00016,32.62544]
[1778234965143,29.92,79800.88,0.0,-0.44534,0.00016,32.64229]
[1778234966343,29.92,79797.39,0.0,-0.4459,0.00016,32.64716]
[1778234967145,29.92,79796.47,0.0,-0.44605,0.00016,32.64845]
[1778234968767,29.92,79798.16,0.0,-0.44577,0.00016,32.6461]
[1778234968785,29.92,79798.16,0.0,-0.44577,0.00016,32.6461]
[1778234969051,29.92,79798.16,0.0,-0.44577,0.00016,32.6461]
[1778234971149,29.92,79790.1,0.0,-0.44706,0.00016,32.6542]
[1778234971242,29.92,79790.1,0.0,-0.44706,0.00016,32.6542]
[1778234971255,29.92,79790.1,0.0,-0.44706,0.00016,32.6542]
[1778234972117,29.92,79790.1,0.0,-0.44706,0.00016,32.6542]
[1778234973047,29.92,79790.1,0.0,-0.44706,0.00016,32.6542]
[1778234973151,29.92,79786.73,0.0,-0.4476,0.00016,32.65872]
[1778234974152,29.92,79776.79,0.0,-0.44919,0.00016,32.67167]
[1778234979156,29.92,79783.39,0.0,-0.44813,0.00016,32.66308]
[1778234981673,29.92,79785.52,0.0,-0.44778,0.00016,32.66022]
[1778234981686,29.92,79785.52,0.0,-0.44778,0.00016,32.66022]
[1778234982189,29.92,79787.23,0.0,-0.44751,0.00016,32.65794]
[1778234987193,29.91,79779.66,0.0,-0.44872,0.00016,32.66785]
[1778234992198,29.91,79783.05,0.0,-0.44817,0.00016,32.66338]
[1778234997203,29.91,79784.57,0.0,-0.44792,0.00016,32.66133]
[1778235001288,29.91,79784.39,0.0,-0.44795,0.00016,32.66154]
[1778235001446,29.91,79784.39,0.0,-0.44795,0.00016,32.66154]
[1778235001592,29.91,79784.39,0.0,-0.44795,0.00016,32.66154]
[1778235001614,29.91,79784.39,0.0,-0.44795,0.00016,32.66154]
[1778235001830,29.91,79784.39,0.0,-0.44795,0.00016,32.66154]
[1778235002007,29.91,79784.39,0.0,-0.44795,0.00016,32.66154]
[1778235002093,29.91,79784.39,0.0,-0.44795,0.00016,32.66154]
[1778235002140,29.91,79784.39,0.0,-0.44795,0.00016,32.66154]
[1778235002208,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235002360,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235002388,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235002629,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235002649,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235002855,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235002886,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003034,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003068,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003169,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003237,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003272,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003459,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003474,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003829,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003861,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003874,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235003891,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235004110,29.9,79784.41,0.0,-0.44794,0.00016,32.66151]
[1778235004195,29.9,79784.41,0.0,-0.44794,0.00016,32.66152]
[1778235005211,29.91,79824.0,0.0,-0.44161,0.00016,32.60508]
[1778235006191,29.91,79824.0,0.0,-0.44161,0.00016,32.60508]
[1778235006212,29.91,79822.2,0.0,-0.4419,0.00016,32.60784]
[1778235008213,29.91,79821.8,0.0,-0.44196,0.00016,32.60844]
[1778235008214,29.91,79821.9,0.0,-0.44195,0.00016,32.6083]
[1778235010285,29.91,79821.84,0.0,-0.44196,0.00016,32.60842]
[1778235010290,29.91,79821.84,0.0,-0.44196,0.00016,32.60842]
[1778235010291,29.91,79821.84,0.0,-0.44196,0.00016,32.60842]
[1778235010314,29.91,79821.84,0.0,-0.44196,0.00016,32.60842]
[1778235010645,29.91,79821.84,0.0,-0.44196,0.00016,32.60842]
[1778235011219,29.91,79821.19,0.0,-0.44206,0.00016,32.6094]
[1778235012330,29.91,79821.19,0.0,-0.44207,0.00016,32.60941]
[1778235013221,29.91,79829.64,0.0,-0.44072,0.00016,32.59644]
[1778235016357,29.91,79829.53,0.0,-0.44074,0.00016,32.59664]
[1778235017225,29.91,79829.98,0.0,-0.44067,0.00016,32.59596]
[1778235022230,29.91,79832.89,0.0,-0.44021,0.00016,32.59143]
[1778235027235,29.91,79835.3,0.0,-0.43982,0.00016,32.58761]
[1778235030895,29.91,79838.1,0.0,-0.43937,0.00016,32.58316]
[1778235031239,29.91,79838.44,0.0,-0.43932,0.00016,32.57966]
[1778235034242,29.92,79821.48,0.0,-0.44203,0.00016,32.60617]
[1778235035706,29.92,79821.48,0.0,-0.44203,0.00016,32.60617]
[1778235035718,29.92,79821.48,0.0,-0.44203,0.00016,32.60617]
[1778235036205,29.92,79821.48,0.0,-0.44203,0.00016,32.60618]
[1778235041241,29.92,79816.69,0.0,-0.4428,0.00016,32.61341]
[1778235044257,29.92,79808.18,0.0,-0.44416,0.00016,32.62591]
[1778235049269,29.92,79801.91,0.0,-0.44516,0.00016,32.63487]
[1778235054288,29.92,79802.53,0.0,-0.44506,0.00016,32.63398]
[1778235059304,29.92,79803.89,0.0,-0.44484,0.00016,32.63204]
[1778235064323,29.92,79800.12,0.0,-0.44544,0.00016,32.63736]
[1778235069344,29.92,79794.8,0.0,-0.44629,0.00016,32.64473]
[1778235074371,29.91,79789.93,0.0,-0.44707,0.00016,32.65134]
[1778235079413,29.91,79789.24,0.0,-0.44718,0.00016,32.65224]
[1778235084420,29.91,79790.29,0.0,-0.44701,0.00016,32.65079]
[1778235089456,29.91,79783.52,0.0,-0.44809,0.00016,32.65979]
[1778235094471,29.9,79783.28,0.0,-0.44812,0.00016,32.65712]
[1778235096437,29.9,79782.87,0.0,-0.44818,0.00016,32.65764]
[1778235097317,29.9,79779.72,0.0,-0.44868,0.00016,32.66174]
[1778235099301,29.9,79778.63,0.0,-0.44886,0.00016,32.66314]
[1778235099311,29.9,79778.63,0.0,-0.44886,0.00016,32.66314]
[1778235099319,29.9,79778.11,0.0,-0.44894,0.00016,32.6638]
[1778235104324,29.9,79777.64,0.0,-0.44901,0.00016,32.66436]
[1778235110330,29.89,79780.09,0.0,-0.44861,0.00016,32.66113]
[1778235113713,29.89,79782.4,0.0,-0.44824,0.00016,32.65809]
[1778235114164,29.89,79782.4,0.0,-0.44824,0.00016,32.65808]
[1778235115130,29.89,79782.4,0.0,-0.44824,0.00016,32.65808]
[1778235115227,29.89,79782.4,0.0,-0.44824,0.00016,32.65807]
[1778235116410,29.89,79784.2,0.0,-0.44795,0.00016,32.65569]
[1778235116419,29.89,79784.2,0.0,-0.44795,0.00016,32.65569]
[1778235117336,29.89,79786.9,0.0,-0.44752,0.00016,32.6521]
[1778235122366,29.89,79787.13,0.0,-0.44748,0.00016,32.65175]
[1778235127400,29.88,79790.32,0.0,-0.44696,0.00016,32.64742]
[1778235132447,29.88,79796.95,0.0,-0.44589,0.00016,32.63826]
[1778235137496,29.88,79796.67,0.0,-0.44594,0.00016,32.63863]
[1778235142534,29.88,79797.71,0.0,-0.44577,0.00016,32.63716]
[1778235147586,29.88,79798.03,0.0,-0.44572,0.00016,32.6367]
[1778235152628,29.88,79797.79,0.0,-0.44575,0.00016,32.63409]
[1778235161381,29.87,79803.07,0.0,-0.44489,0.00016,32.62651]
[1778235166386,29.86,79802.15,0.0,-0.44503,0.00016,32.62772]
[1778235171391,29.86,79801.57,0.0,-0.44512,0.00016,32.62845]
[1778235176396,29.85,79802.56,0.0,-0.44495,0.00016,32.62695]
[1778235181401,29.84,79803.67,0.0,-0.44476,0.00016,32.62527]
[1778235186405,29.84,79802.72,0.0,-0.44491,0.00016,32.62652]
[1778235191409,29.83,79803.11,0.0,-0.44484,0.00016,32.62589]
[1778235192685,29.83,79806.36,0.0,-0.44432,0.00016,32.62122]
[1778235192695,29.83,79806.36,0.0,-0.44432,0.00016,32.62122]
[1778235193411,29.83,79809.04,0.0,-0.44389,0.00016,32.61732]
[1778235194810,29.83,79809.07,0.0,-0.44388,0.00016,32.61728]
[1778235195325,29.83,79809.07,0.0,-0.44388,0.00016,32.61727]
[1778235200422,29.83,79814.05,0.0,-0.44308,0.00016,32.60995]
[1778235206183,29.83,79812.68,0.0,-0.4433,0.00016,32.61198]
[1778235211678,29.84,79812.08,0.0,-0.4434,0.00016,32.6129]
[1778235216998,29.84,79812.5,0.0,-0.44333,0.00016,32.60936]
[1778235222443,29.84,79812.1,0.0,-0.4434,0.00016,32.60999]
[1778235227669,29.84,79811.44,0.0,-0.44351,0.00016,32.61099]
[1778235233459,29.84,79812.36,0.0,-0.44336,0.00016,32.60963]
[1778235238465,29.84,79813.54,0.0,-0.44317,0.00016,32.60791]
[1778235243470,29.84,79812.48,0.0,-0.44334,0.00016,32.60948]
[1778235248475,29.84,79812.2,0.0,-0.44339,0.00016,32.60991]
[1778235253480,29.84,79813.13,0.0,-0.44324,0.00016,32.60854]
[1778235258485,29.84,79813.97,0.0,-0.44311,0.00016,32.6073]
[1778235263491,29.84,79815.8,0.0,-0.44282,0.00016,32.60458]
[1778235268496,29.84,79815.72,0.0,-0.44283,0.00016,32.60472]
[1778235273501,29.85,79816.48,0.0,-0.4427,0.00016,32.60065]
[1778235282941,29.85,79816.53,0.0,-0.4427,0.00016,32.60061]
[1778235288516,29.85,79819.27,0.0,-0.44226,0.00016,32.59652]
[1778235293521,29.85,79817.69,0.0,-0.44252,0.00016,32.59892]
[1778235295111,29.85,79817.69,0.0,-0.44252,0.00016,32.59892]
[1778235295523,29.85,79817.28,0.0,-0.44258,0.00016,32.59953]
[1778235297148,29.85,79817.28,0.0,-0.44258,0.00016,32.59954]
[1778235297525,29.85,79811.61,0.0,-0.44349,0.00016,32.60798]
[1778235302530,29.85,79807.0,0.0,-0.44423,0.00016,32.61472]
[1778235307536,29.85,79809.05,0.0,-0.44391,0.00016,32.61176]
[1778235312121,29.85,79809.31,0.0,-0.44387,0.00016,32.61139]
[1778235312541,29.85,79812.44,0.0,-0.44336,0.00016,32.60679]
[1778235313542,29.85,79820.4,0.0,-0.44209,0.00016,32.59489]
[1778235317546,29.85,79827.79,0.0,-0.44091,0.00016,32.58355]
[1778235321395,29.86,79827.79,0.0,-0.44091,0.00016,32.58357]
[1778235321405,29.86,79827.79,0.0,-0.44091,0.00016,32.58357]
[1778235321549,29.86,79828.16,0.0,-0.44085,0.00016,32.58299]
[1778235324553,29.86,79837.46,0.0,-0.43936,0.00016,32.56828]
[1778235324592,29.86,79837.46,0.0,-0.43936,0.00016,32.56828]
[1778235324595,29.86,79837.46,0.0,-0.43936,0.00016,32.56828]
[1778235325554,29.86,79837.85,0.0,-0.4393,0.00016,32.56765]
[1778235327557,29.86,79845.91,0.0,-0.43801,0.00016,32.55449]
[1778235329903,29.85,79850.55,0.0,-0.43727,0.00016,32.54674]
[1778235329915,29.85,79850.55,0.0,-0.43727,0.00016,32.54674]
[1778235330825,29.85,79850.55,0.0,-0.43727,0.00016,32.54672]
[1778235331560,29.85,79844.19,0.0,-0.43828,0.00016,32.55431]
[1778235331950,29.85,79844.19,0.0,-0.43828,0.00016,32.55431]
[1778235331960,29.85,79844.19,0.0,-0.43828,0.00016,32.55431]
[1778235332561,29.85,79844.39,0.0,-0.43824,0.00016,32.55395]
[1778235337566,29.85,79845.16,0.0,-0.43811,0.00016,32.55257]
[1778235342571,29.84,79845.19,0.0,-0.4381,0.00016,32.55244]
[1778235346575,29.84,79836.32,0.0,-0.43951,0.00016,32.56678]
[1778235351580,29.83,79841.5,0.0,-0.43867,0.00016,32.55827]
[1778235356587,29.83,79841.57,0.0,-0.43865,0.00016,32.55805]
[1778235361592,29.82,79837.47,0.0,-0.4393,0.00016,32.56459]
[1778235366595,29.82,79834.42,0.0,-0.43978,0.00016,32.56938]
[1778235366797,29.81,79834.79,0.0,-0.43972,0.00016,32.56878]
[1778235367553,29.81,79834.79,0.0,-0.43972,0.00016,32.56875]
[1778235369593,29.81,79834.3,0.0,-0.4398,0.00016,32.56955]
[1778235369603,29.81,79834.3,0.0,-0.4398,0.00016,32.56955]
[1778235369602,29.82,79826.88,0.0,-0.44099,0.00016,32.58125]
[1778235371604,29.82,79817.6,0.0,-0.44248,0.00016,32.5955]
[1778235376869,29.82,79816.31,0.0,-0.44269,0.00016,32.59749]
[1778235376969,29.82,79816.31,0.0,-0.44269,0.00016,32.5975]
[1778235382617,29.82,79812.37,0.0,-0.44333,0.00016,32.60344]
[1778235387623,29.83,79811.43,0.0,-0.44348,0.00016,32.6049]
[1778235393629,29.83,79807.0,0.0,-0.4442,0.00016,32.60852]
[1778235398634,29.84,79805.97,0.0,-0.44437,0.00016,32.61008]
[1778235403638,29.84,79806.9,0.0,-0.44423,0.00016,32.6088]
[1778235408643,29.84,79806.61,0.0,-0.44427,0.00016,32.60922]
[1778235411887,29.84,79806.58,0.0,-0.44428,0.00016,32.60927]
[1778235412647,29.84,79805.97,0.0,-0.44438,0.00016,32.61015]
[1778235415987,29.84,79805.94,0.0,-0.44438,0.00016,32.61024]
[1778235416651,29.84,79807.18,0.0,-0.44419,0.00016,32.60844]
[1778235421651,29.85,79808.31,0.0,-0.44401,0.00016,32.60687]
[1778235426219,29.85,79808.06,0.0,-0.44405,0.00016,32.60724]
[1778235426661,29.85,79807.17,0.0,-0.44419,0.00016,32.60854]
[1778235428170,29.85,79806.78,0.0,-0.44426,0.00016,32.60911]
[1778235428192,29.85,79806.78,0.0,-0.44426,0.00016,32.60911]
[1778235428211,29.85,79806.78,0.0,-0.44426,0.00016,32.60911]
[1778235428238,29.85,79806.78,0.0,-0.44426,0.00016,32.60911]
[1778235428345,29.85,79806.78,0.0,-0.44426,0.00016,32.60911]
[1778235428385,29.85,79806.78,0.0,-0.44426,0.00016,32.60911]
[1778235428564,29.85,79806.78,0.0,-0.44426,0.00016,32.60911]
[1778235428596,29.85,79806.78,0.0,-0.44426,0.00016,32.60911]
[1778235428663,29.85,79806.71,0.0,-0.44427,0.00016,32.60921]
[1778235428768,29.85,79806.71,0.0,-0.44427,0.00016,32.60921]
[1778235428804,29.85,79806.71,0.0,-0.44427,0.00016,32.60921]
[1778235428990,29.85,79806.71,0.0,-0.44427,0.00016,32.60921]
[1778235429015,29.85,79806.71,0.0,-0.44427,0.00016,32.60921]
[1778235429196,29.85,79806.71,0.0,-0.44427,0.00016,32.60921]
[1778235429290,29.85,79806.71,0.0,-0.44427,0.00016,32.60921]
[1778235430351,29.85,79806.71,0.0,-0.44427,0.00016,32.60921]
[1778235430430,29.85,79806.71,0.0,-0.44427,0.00016,32.60921]
[1778235431260,29.85,79806.71,0.0,-0.44427,0.00016,32.60921]
[1778235431623,29.85,79806.71,0.0,-0.44427,0.00016,32.60922]
[1778235434670,29.85,79820.83,0.0,-0.44201,0.00016,32.58829]
[1778235440676,29.85,79822.44,0.0,-0.44175,0.00016,32.58587]
[1778235444705,29.85,79823.01,0.0,-0.44166,0.00016,32.58503]
[1778235445681,29.86,79823.53,0.0,-0.44158,0.00016,32.58424]
[1778235448419,29.86,79823.53,0.0,-0.44158,0.00016,32.58426]
[1778235448566,29.86,79823.53,0.0,-0.44158,0.00016,32.58427]
[1778235450687,29.86,79811.35,0.0,-0.44354,0.00016,32.60259]
[1778235456697,29.86,79807.74,0.0,-0.44412,0.00016,32.60501]
[1778235461702,29.87,79807.3,0.0,-0.4442,0.00016,32.60571]
[1778235467709,29.87,79824.3,0.0,-0.44148,0.00016,32.58039]
[1778235472714,29.87,79827.27,0.0,-0.441,0.00016,32.57577]
[1778235477719,29.87,79830.33,0.0,-0.44051,0.00016,32.57097]
[1778235482724,29.87,79832.15,0.0,-0.44022,0.00016,32.56809]
[1778235487729,29.87,79835.74,0.0,-0.43964,0.00016,32.56238]
[1778235492733,29.87,79836.6,0.0,-0.4395,0.00016,32.561]
[1778235495400,29.87,79837.27,0.0,-0.4394,0.00016,32.55993]
[1778235495703,29.87,79837.27,0.0,-0.4394,0.00016,32.55993]
[1778235495907,29.87,79837.27,0.0,-0.4394,0.00016,32.55993]
[1778235496737,29.87,79839.61,0.0,-0.43902,0.00016,32.55616]
[1778235499740,29.86,79847.69,0.0,-0.43773,0.00016,32.54289]
[1778235501732,29.86,79846.64,0.0,-0.4379,0.00016,32.54462]
[1778235501740,29.86,79846.64,0.0,-0.4379,0.00016,32.54462]
[1778235501742,29.86,79847.65,0.0,-0.43773,0.00016,32.54293]
[1778235506746,29.86,79848.64,0.0,-0.43757,0.00016,32.54124]
[1778235510769,29.86,79848.74,0.0,-0.43755,0.00016,32.54103]
[1778235510777,29.86,79848.74,0.0,-0.43755,0.00016,32.54103]
[1778235511751,29.86,79848.35,0.0,-0.43761,0.00016,32.53872]
[1778235516755,29.86,79847.96,0.0,-0.43767,0.00016,32.53933]
[1778235521762,29.85,79851.43,0.0,-0.43711,0.00016,32.53347]
[1778235526766,29.85,79850.33,0.0,-0.43728,0.00016,32.53526]
[1778235531768,29.85,79847.73,0.0,-0.43769,0.00016,32.53954]
[1778235536788,29.85,79848.26,0.0,-0.4376,0.00016,32.53862]
[1778235541799,29.84,79856.8,0.0,-0.43623,0.00016,32.52412]
[1778235546804,29.84,79855.22,0.0,-0.43648,0.00016,32.52674]
[1778235551808,29.84,79854.76,0.0,-0.43655,0.00016,32.52747]
[1778235556814,29.84,79854.4,0.0,-0.4366,0.00016,32.52802]
[1778235561818,29.83,79853.79,0.0,-0.43669,0.00016,32.52896]
[1778235566823,29.83,79852.6,0.0,-0.43688,0.00016,32.53093]
[1778235567670,29.83,79852.37,0.0,-0.43692,0.00016,32.53131]
[1778235567820,29.83,79852.37,0.0,-0.43691,0.00016,32.5313]
[1778235567872,29.83,79852.37,0.0,-0.43691,0.00016,32.5313]
[1778235570827,29.83,79862.04,0.0,-0.43537,0.00016,32.51468]
[1778235575832,29.82,79861.77,0.0,-0.4354,0.00016,32.51209]
[1778235582737,29.82,79861.08,0.0,-0.4355,0.00016,32.51324]
[1778235583524,29.82,79861.08,0.0,-0.4355,0.00016,32.51319]
[1778235583798,29.82,79861.08,0.0,-0.4355,0.00016,32.51317]
[1778235585568,29.82,79861.08,0.0,-0.4355,0.00016,32.51316]
[1778235585580,29.82,79861.08,0.0,-0.4355,0.00016,32.51316]
[1778235585842,29.82,79860.01,0.0,-0.43567,0.00016,32.515]
[1778235590881,29.81,79862.48,0.0,-0.43527,0.00016,32.51062]
[1778235595980,29.81,79858.32,0.0,-0.43593,0.00016,32.51776]
[1778235597871,29.81,79857.35,0.0,-0.43608,0.00016,32.5194]
[1778235598854,29.81,79848.98,0.0,-0.43742,0.00016,32.53359]
[1778235603859,29.81,79844.74,0.0,-0.4381,0.00016,32.54062]
[1778235608863,29.8,79845.06,0.0,-0.43804,0.00016,32.54006]
[1778235613868,29.8,79838.13,0.0,-0.43915,0.00016,32.55138]
[1778235616944,29.8,79837.13,0.0,-0.43931,0.00016,32.55301]
[1778235616972,29.8,79837.13,0.0,-0.43931,0.00016,32.55301]
[1778235617427,29.8,79837.13,0.0,-0.43931,0.00016,32.55301]
[1778235618465,29.8,79837.13,0.0,-0.43931,0.00016,32.55301]
[1778235618479,29.8,79837.13,0.0,-0.43931,0.00016,32.55301]
[1778235618502,29.8,79837.13,0.0,-0.43931,0.00016,32.55301]
[1778235623557,29.8,79833.67,0.0,-0.43987,0.00016,32.55857]
[1778235625151,29.8,79833.67,0.0,-0.43987,0.00016,32.55857]
[1778235625592,29.8,79833.67,0.0,-0.43987,0.00016,32.55857]
[1778235625677,29.81,79833.67,0.0,-0.43987,0.00016,32.55857]
[1778235627165,29.81,79836.77,0.0,-0.43937,0.00016,32.5536]
[1778235627180,29.81,79836.77,0.0,-0.43937,0.00016,32.5536]
[1778235627401,29.81,79836.77,0.0,-0.43937,0.00016,32.5536]
[1778235632887,29.8,79840.65,0.0,-0.43874,0.00016,32.54436]
[1778235637892,29.8,79838.32,0.0,-0.43912,0.00016,32.54814]
[1778235642897,29.8,79839.09,0.0,-0.43899,0.00016,32.54689]
[1778235647674,29.8,79839.09,0.0,-0.43899,0.00016,32.54685]
[1778235647902,29.8,79838.6,0.0,-0.43907,0.00016,32.54767]
[1778235649904,29.81,79826.39,0.0,-0.44103,0.00016,32.56709]
[1778235651394,29.81,79825.7,0.0,-0.44114,0.00016,32.56818]
[1778235651400,29.81,79825.7,0.0,-0.44114,0.00016,32.56818]
[1778235651912,29.81,79825.88,0.0,-0.44111,0.00016,32.56792]
[1778235656917,29.81,79829.74,0.0,-0.4405,0.00016,32.56195]
[1778235661921,29.81,79829.19,0.0,-0.44059,0.00016,32.56288]
[1778235665813,29.82,79828.9,0.0,-0.44064,0.00016,32.56338]
[1778235665914,29.82,79828.9,0.0,-0.44065,0.00016,32.56339]
[1778235670925,29.82,79827.57,0.0,-0.44086,0.00016,32.56554]
[1778235675326,29.82,79826.87,0.0,-0.44098,0.00016,32.56667]
[1778235675400,29.82,79826.87,0.0,-0.44098,0.00016,32.56668]
[1778235680941,29.83,79827.35,0.0,-0.44091,0.00016,32.566]
[1778235685946,29.83,79828.67,0.0,-0.4407,0.00016,32.56399]
[1778235691905,29.83,79829.18,0.0,-0.44063,0.00016,32.56326]
[1778235696957,29.83,79825.53,0.0,-0.44121,0.00016,32.56603]
[1778235702963,29.84,79824.2,0.0,-0.44142,0.00016,32.56811]
[1778235708969,29.84,79823.66,0.0,-0.44151,0.00016,32.56899]
[1778235713974,29.84,79823.69,0.0,-0.44151,0.00016,32.569]
[1778235718979,29.84,79823.16,0.0,-0.4416,0.00016,32.56985]
[1778235723983,29.85,79823.22,0.0,-0.4416,0.00016,32.5698]
[1778235728988,29.85,79817.91,0.0,-0.44245,0.00016,32.57793]
[1778235733993,29.85,79820.12,0.0,-0.4421,0.00016,32.57463]
[1778235738998,29.85,79823.25,0.0,-0.4416,0.00016,32.56989]
[1778235743001,29.85,79833.13,0.0,-0.44002,0.00016,32.55452]
[1778235743809,29.85,79833.13,0.0,-0.44002,0.00016,32.55452]
[1778235743822,29.85,79833.13,0.0,-0.44002,0.00016,32.55452]
[1778235743906,29.85,79833.13,0.0,-0.44002,0.00016,32.55451]
[1778235749011,29.85,79837.05,0.0,-0.43939,0.00016,32.54823]
[1778235752077,29.85,79837.25,0.0,-0.43936,0.00016,32.54495]
[1778235753015,29.85,79838.3,0.0,-0.43919,0.00016,32.54325]
[1778235754016,29.85,79846.74,0.0,-0.43784,0.00016,32.52945]
[1778235757426,29.85,79850.44,0.0,-0.43725,0.00016,32.52325]
[1778235757431,29.85,79850.44,0.0,-0.43725,0.00016,32.52325]
[1778235758008,29.85,79850.44,0.0,-0.43724,0.00016,32.52324]
[1778235763025,29.85,79849.13,0.0,-0.43745,0.00016,32.52538]
[1778235768026,29.85,79847.94,0.0,-0.43764,0.00016,32.52732]
[1778235773031,29.84,79847.93,0.0,-0.43764,0.00016,32.5273]
[1778235778056,29.84,79848.99,0.0,-0.43746,0.00016,32.52548]
[1778235783088,29.84,79848.41,0.0,-0.43755,0.00016,32.52639]
[1778235788112,29.84,79848.7,0.0,-0.4375,0.00016,32.52587]
[1778235793122,29.84,79843.22,0.0,-0.43837,0.00016,32.5349]
[1778235798145,29.84,79843.31,0.0,-0.43836,0.00016,32.53473]
[1778235803165,29.83,79843.24,0.0,-0.43837,0.00016,32.53483]
[1778235808184,29.83,79843.16,0.0,-0.43838,0.00016,32.53493]
[1778235813191,29.83,79842.93,0.0,-0.43841,0.00016,32.53234]
[1778235818102,29.83,79851.74,0.0,-0.437,0.00016,32.51765]
[1778235823113,29.83,79846.73,0.0,-0.4378,0.00016,32.52599]
[1778235828119,29.83,79853.29,0.0,-0.43674,0.00016,32.51494]
[1778235830613,29.83,79852.74,0.0,-0.43683,0.00016,32.51585]
[1778235830617,29.83,79852.74,0.0,-0.43683,0.00016,32.51585]
[1778235831043,29.82,79852.74,0.0,-0.43683,0.00016,32.51583]
[1778235831243,29.82,79852.74,0.0,-0.43683,0.00016,32.51583]
[1778235831617,29.82,79852.74,0.0,-0.43683,0.00016,32.51583]
[1778235831630,29.82,79852.74,0.0,-0.43683,0.00016,32.51583]
[1778235831715,29.82,79852.74,0.0,-0.43683,0.00016,32.51583]
[1778235831834,29.82,79852.74,0.0,-0.43683,0.00016,32.51583]
[1778235831951,29.82,79852.74,0.0,-0.43683,0.00016,32.51583]
[1778235832037,29.82,79852.74,0.0,-0.43683,0.00016,32.51583]
[1778235832070,29.82,79852.74,0.0,-0.43683,0.00016,32.51583]
[1778235832094,29.82,79852.98,0.0,-0.43679,0.00016,32.51542]
[1778235832243,29.82,79852.98,0.0,-0.43679,0.00016,32.51542]
[1778235832277,29.82,79852.98,0.0,-0.43679,0.00016,32.51542]
[1778235832480,29.82,79852.98,0.0,-0.43679,0.00016,32.51542]
[1778235832726,29.82,79852.98,0.0,-0.43679,0.00016,32.51542]
[1778235832774,29.82,79852.98,0.0,-0.43679,0.00016,32.51542]
[1778235832784,29.82,79852.98,0.0,-0.43679,0.00016,32.51542]
[1778235833060,29.82,79852.98,0.0,-0.43679,0.00016,32.5154]
[1778235834096,29.82,79867.46,0.0,-0.43447,0.00016,32.4903]
[1778235835097,29.82,79875.28,0.0,-0.43322,0.00016,32.47629]
[1778235835433,29.82,79875.28,0.0,-0.43322,0.00016,32.47629]
[1778235835437,29.82,79875.28,0.0,-0.43322,0.00016,32.47629]
[1778235835438,29.82,79875.28,0.0,-0.43322,0.00016,32.47629]
[1778235835448,29.82,79875.28,0.0,-0.43322,0.00016,32.47629]
[1778235835469,29.82,79875.28,0.0,-0.43322,0.00016,32.47629]
[1778235835994,29.82,79875.28,0.0,-0.43322,0.00016,32.47629]
[1778235836026,29.82,79875.28,0.0,-0.43322,0.00016,32.47629]
[1778235836095,29.82,79875.28,0.0,-0.43322,0.00016,32.47628]
[1778235837320,29.82,79876.23,0.0,-0.43307,0.00016,32.47455]
[1778235837326,29.82,79876.23,0.0,-0.43307,0.00016,32.47455]
[1778235838100,29.82,79876.25,0.0,-0.43306,0.00016,32.4745]
[1778235843105,29.82,79879.56,0.0,-0.43253,0.00016,32.46843]
[1778235848959,29.82,79878.4,0.0,-0.43271,0.00016,32.4705]
[1778235854116,29.82,79873.88,0.0,-0.43343,0.00016,32.47867]
[1778235859121,29.82,79872.6,0.0,-0.43363,0.00016,32.48093]
[1778235865071,29.81,79872.67,0.0,-0.43362,0.00016,32.48075]
[1778235870106,29.81,79872.73,0.0,-0.43361,0.00016,32.48061]
[1778235875137,29.81,79873.09,0.0,-0.43354,0.00016,32.47694]
[1778235881143,29.81,79868.05,0.0,-0.43434,0.00016,32.48588]
[1778235886163,29.8,79867.41,0.0,-0.43444,0.00016,32.48695]
[1778235892622,29.8,79866.33,0.0,-0.43461,0.00016,32.48879]
[1778235899161,29.8,79867.14,0.0,-0.43447,0.00016,32.48727]
[1778235904166,29.79,79867.44,0.0,-0.43442,0.00016,32.48668]
[1778235909171,29.79,79871.92,0.0,-0.4337,0.00016,32.47863]
[1778235914176,29.79,79864.44,0.0,-0.43489,0.00016,32.4919]
[1778235919181,29.79,79861.83,0.0,-0.4353,0.00016,32.4964]
[1778235928499,29.78,79860.31,0.0,-0.43554,0.00016,32.4989]
[1778235934196,29.78,79856.09,0.0,-0.4362,0.00016,32.50317]
[1778235939590,29.78,79855.96,0.0,-0.43622,0.00016,32.50333]
[1778235944858,29.77,79855.39,0.0,-0.43631,0.00016,32.50425]
[1778235951213,29.77,79854.54,0.0,-0.43644,0.00016,32.50563]
[1778235956218,29.77,79849.26,0.0,-0.43728,0.00016,32.51455]
[1778235962168,29.77,79849.11,0.0,-0.4373,0.00016,32.51477]
[1778235967228,29.77,79850.04,0.0,-0.43715,0.00016,32.51317]
[1778235972233,29.76,79850.84,0.0,-0.43702,0.00016,32.51178]
[1778235978239,29.76,79854.25,0.0,-0.43647,0.00016,32.50593]
[1778235983244,29.76,79853.52,0.0,-0.43658,0.00016,32.50712]
[1778235987616,29.76,79853.78,0.0,-0.43654,0.00016,32.50665]
[1778235987620,29.76,79853.78,0.0,-0.43654,0.00016,32.50665]
[1778235987701,29.76,79853.78,0.0,-0.43654,0.00016,32.50665]
[1778235987782,29.76,79853.78,0.0,-0.43654,0.00016,32.50665]
[1778235987820,29.76,79853.78,0.0,-0.43654,0.00016,32.50665]
[1778235987998,29.76,79853.78,0.0,-0.43654,0.00016,32.50665]
[1778235988027,29.76,79853.78,0.0,-0.43654,0.00016,32.50665]
[1778235988065,29.76,79853.78,0.0,-0.43654,0.00016,32.50665]
[1778235988089,29.76,79853.78,0.0,-0.43654,0.00016,32.50665]
[1778235988136,29.76,79853.78,0.0,-0.43654,0.00016,32.50664]
[1778235988295,29.76,79853.78,0.0,-0.43654,0.00016,32.50664]
[1778235990165,29.76,79858.78,0.0,-0.43573,0.00016,32.49802]
[1778235990251,29.76,79872.49,0.0,-0.43354,0.00016,32.47375]
[1778235991252,29.76,79883.21,0.0,-0.43182,0.00016,32.45113]
[1778235995762,29.76,79886.26,0.0,-0.43133,0.00016,32.44541]
[1778235995768,29.76,79886.26,0.0,-0.43133,0.00016,32.44541]
[1778235996257,29.76,79885.41,0.0,-0.43146,0.00016,32.447]
[1778236001263,29.76,79886.52,0.0,-0.43128,0.00016,32.4449]
[1778236006280,29.75,79886.97,0.0,-0.43121,0.00016,32.44404]
[1778236011309,29.75,79886.4,0.0,-0.4313,0.00016,32.44511]
[1778236015275,29.75,79899.02,0.0,-0.42928,0.00016,32.4209]
[1778236016361,29.75,79905.91,0.0,-0.42818,0.00016,32.40734]
[1778236016368,29.75,79905.91,0.0,-0.42818,0.00016,32.40734]
[1778236017277,29.75,79907.52,0.0,-0.42791,0.00016,32.40408]
[1778236022282,29.75,79907.37,0.0,-0.42794,0.00016,32.40433]
[1778236022371,29.75,79907.37,0.0,-0.42794,0.00016,32.40433]
[1778236023286,29.75,79907.98,0.0,-0.42784,0.00016,32.40312]
[1778236024284,29.75,79904.45,0.0,-0.4284,0.00016,32.41011]
[1778236026211,29.75,79904.45,0.0,-0.4284,0.00016,32.41014]
[1778236027287,29.75,79887.18,0.0,-0.43117,0.00016,32.44347]
[1778236028994,29.75,79887.18,0.0,-0.43117,0.00016,32.44348]
[1778236029004,29.75,79887.18,0.0,-0.43117,0.00016,32.44348]
[1778236029289,29.75,79886.27,0.0,-0.43131,0.00016,32.44519]
[1778236035261,29.75,79879.41,0.0,-0.43241,0.00016,32.45798]
[1778236041301,29.75,79878.23,0.0,-0.4326,0.00016,32.46015]
[1778236047307,29.75,79878.66,0.0,-0.43253,0.00016,32.45934]
[1778236052312,29.75,79877.97,0.0,-0.43263,0.00016,32.45764]
[1778236057317,29.75,79877.46,0.0,-0.43271,0.00016,32.45856]
[1778236062322,29.75,79878.11,0.0,-0.43261,0.00016,32.45736]
[1778236067327,29.75,79878.14,0.0,-0.4326,0.00016,32.45729]
[1778236073333,29.75,79878.14,0.0,-0.4326,0.00016,32.45729]
[1778236078338,29.75,79876.28,0.0,-0.4329,0.00016,32.46068]
[1778236084344,29.75,79875.93,0.0,-0.43296,0.00016,32.46131]
[1778236089348,29.74,79874.18,0.0,-0.43324,0.00016,32.46448]
[1778236092026,29.74,79874.18,0.0,-0.43324,0.00016,32.46448]
[1778236092307,29.74,79874.18,0.0,-0.43324,0.00016,32.46447]
[1778236093419,29.74,79874.22,0.0,-0.43323,0.00016,32.46438]
[1778236094105,29.74,79874.22,0.0,-0.43323,0.00016,32.46438]
[1778236094191,29.74,79874.22,0.0,-0.43323,0.00016,32.46438]
[1778236094195,29.74,79874.22,0.0,-0.43323,0.00016,32.46438]
[1778236095814,29.74,79872.08,0.0,-0.43357,0.00016,32.46826]
[1778236096103,29.74,79872.08,0.0,-0.43357,0.00016,32.46826]
[1778236096204,29.74,79872.08,0.0,-0.43357,0.00016,32.46825]
[1778236101364,29.74,79869.68,0.0,-0.43395,0.00016,32.47254]
[1778236106369,29.74,79869.23,0.0,-0.43402,0.00016,32.47331]
[1778236111374,29.74,79868.88,0.0,-0.43407,0.00016,32.47095]
[1778236117380,29.74,79866.31,0.0,-0.43448,0.00016,32.47548]
[1778236122386,29.74,79867.52,0.0,-0.43428,0.00016,32.47329]
[1778236127391,29.73,79867.92,0.0,-0.43422,0.00016,32.47255]
[1778236133397,29.73,79867.99,0.0,-0.4342,0.00016,32.47238]
[1778236139403,29.73,79870.27,0.0,-0.43383,0.00016,32.46824]
[1778236143407,29.73,79881.4,0.0,-0.43205,0.00016,32.44788]
[1778236148412,29.73,79880.57,0.0,-0.43218,0.00016,32.44943]
[1778236152400,29.73,79880.8,0.0,-0.43214,0.00016,32.449]
[1778236152410,29.73,79880.8,0.0,-0.43214,0.00016,32.449]
[1778236152416,29.73,79880.9,0.0,-0.43213,0.00016,32.44883]
[1778236157416,29.73,79881.47,0.0,-0.43204,0.00016,32.44777]
[1778236162426,29.73,79881.49,0.0,-0.43204,0.00016,32.44775]
[1778236167431,29.73,79882.75,0.0,-0.43183,0.00016,32.44541]
[1778236172436,29.73,79884.15,0.0,-0.43161,0.00016,32.43985]
[1778236177448,29.73,79883.54,0.0,-0.4317,0.00016,32.44101]
[1778236182456,29.73,79885.25,0.0,-0.43143,0.00016,32.43783]
[1778236187499,29.73,79885.73,0.0,-0.43136,0.00016,32.43694]
[1778236192519,29.74,79886.83,0.0,-0.43118,0.00016,32.43491]
[1778236197541,29.74,79888.25,0.0,-0.43096,0.00016,32.43225]
[1778236202560,29.74,79888.48,0.0,-0.43092,0.00016,32.43184]
[1778236207585,29.74,79888.51,0.0,-0.43092,0.00016,32.43184]
[1778236212641,29.74,79889.65,0.0,-0.43074,0.00016,32.42971]
[1778236217534,29.74,79902.1,0.0,-0.42875,0.00016,32.40568]
[1778236222545,29.74,79901.25,0.0,-0.42889,0.00016,32.40735]
[1778236227158,29.74,79900.75,0.0,-0.42897,0.00016,32.40834]
[1778236227161,29.74,79900.75,0.0,-0.42897,0.00016,32.40834]
[1778236227483,29.74,79900.75,0.0,-0.42897,0.00016,32.40834]
[1778236232501,29.74,79901.17,0.0,-0.42889,0.00016,32.40454]
[1778236237512,29.74,79905.76,0.0,-0.42815,0.00016,32.3954]
[1778236241956,29.74,79913.02,0.0,-0.42699,0.00016,32.38082]
[1778236241966,29.74,79913.02,0.0,-0.42699,0.00016,32.38082]
[1778236242050,29.74,79913.02,0.0,-0.42699,0.00016,32.38081]
[1778236247522,29.74,79913.52,0.0,-0.42691,0.00016,32.37975]
[1778236250284,29.73,79913.96,0.0,-0.42684,0.00016,32.37884]
[1778236250338,29.73,79913.96,0.0,-0.42684,0.00016,32.37884]
[1778236250525,29.73,79913.95,0.0,-0.42684,0.00016,32.37885]
[1778236253198,29.73,79918.27,0.0,-0.42615,0.00016,32.37002]
[1778236253205,29.73,79918.27,0.0,-0.42615,0.00016,32.37002]
[1778236253529,29.73,79920.33,0.0,-0.42582,0.00016,32.36578]
[1778236255980,29.73,79922.68,0.0,-0.42544,0.00016,32.36093]
[1778236256022,29.73,79922.68,0.0,-0.42544,0.00016,32.36093]
[1778236256114,29.73,79922.68,0.0,-0.42544,0.00016,32.36093]
[1778236256184,29.73,79922.68,0.0,-0.42544,0.00016,32.36092]
[1778236259535,29.73,79932.31,0.0,-0.4239,0.00016,32.34065]
[1778236259972,29.73,79932.31,0.0,-0.4239,0.00016,32.34065]
[1778236259980,29.73,79932.31,0.0,-0.4239,0.00016,32.34065]
[1778236260536,29.73,79933.88,0.0,-0.42365,0.00016,32.33729]
[1778236263539,29.73,79942.07,0.0,-0.42234,0.00016,32.31957]
[1778236265541,29.73,79924.27,0.0,-0.42518,0.00016,32.35744]
[1778236270587,29.73,79918.46,0.0,-0.4261,0.00016,32.36943]
[1778236275632,29.73,79918.34,0.0,-0.42612,0.00016,32.36966]
[1778236280636,29.73,79922.43,0.0,-0.42547,0.00016,32.36121]
[1778236285637,29.73,79922.21,0.0,-0.4255,0.00016,32.36163]
[1778236290692,29.72,79924.36,0.0,-0.42515,0.00016,32.35712]
[1778236295715,29.72,79931.3,0.0,-0.42403,0.00016,32.33949]
[1778236300730,29.72,79929.83,0.0,-0.42427,0.00016,32.34253]
[1778236305775,29.72,79929.73,0.0,-0.42428,0.00016,32.34267]
[1778236310816,29.72,79930.11,0.0,-0.42421,0.00016,32.3418]
[1778236315869,29.71,79930.73,0.0,-0.42411,0.00016,32.34041]
[1778236320285,29.71,79931.05,0.0,-0.42405,0.00016,32.33967]
[1778236320295,29.71,79931.05,0.0,-0.42405,0.00016,32.33967]
[1778236320575,29.71,79931.05,0.0,-0.42405,0.00016,32.33966]
[1778236320761,29.71,79931.05,0.0,-0.42405,0.00016,32.33966]
[1778236321604,29.71,79933.29,0.0,-0.42369,0.00016,32.33487]
[1778236324246,29.71,79933.69,0.0,-0.42363,0.00016,32.33398]
[1778236324607,29.71,79934.03,0.0,-0.42357,0.00016,32.33323]
[1778236327610,29.71,79924.51,0.0,-0.42509,0.00016,32.35329]
[1778236332616,29.71,79922.66,0.0,-0.42538,0.00016,32.3571]
[1778236337694,29.71,79921.68,0.0,-0.42554,0.00016,32.35912]
[1778236342749,29.7,79919.9,0.0,-0.42582,0.00016,32.36279]
[1778236347756,29.7,79921.38,0.0,-0.42558,0.00016,32.3597]
[1778236352843,29.7,79921.45,0.0,-0.42556,0.00016,32.35656]
[1778236357877,29.7,79921.68,0.0,-0.42553,0.00016,32.35607]
[1778236362913,29.7,79921.57,0.0,-0.42554,0.00016,32.35629]
[1778236367940,29.7,79923.0,0.0,-0.42531,0.00016,32.35329]
[1778236372978,29.7,79923.36,0.0,-0.42525,0.00016,32.35252]
[1778236377979,29.7,79923.17,0.0,-0.42528,0.00016,32.35288]
[1778236383023,29.7,79923.16,0.0,-0.42528,0.00016,32.35287]
[1778236388066,29.7,79923.29,0.0,-0.42526,0.00016,32.35257]
[1778236393079,29.7,79923.29,0.0,-0.42526,0.00016,32.35255]
[1778236398086,29.7,79923.31,0.0,-0.42525,0.00016,32.35247]
[1778236398637,29.7,79923.31,0.0,-0.42525,0.00016,32.35247]
[1778236398660,29.7,79923.31,0.0,-0.42525,0.00016,32.35247]
[1778236400013,29.7,79923.31,0.0,-0.42525,0.00016,32.35243]
[1778236400018,29.7,79923.31,0.0,-0.42525,0.00016,32.35243]
[1778236400688,29.69,79916.36,0.0,-0.42636,0.00016,32.36675]
[1778236405746,29.69,79912.89,0.0,-0.4269,0.00016,32.37362]
[1778236409698,29.68,79922.66,0.0,-0.42533,0.00016,32.3534]
[1778236412124,29.68,79923.94,0.0,-0.42511,0.00016,32.34769]
[1778236412449,29.68,79923.94,0.0,-0.42511,0.00016,32.34766]
[1778236412994,29.68,79923.94,0.0,-0.42511,0.00016,32.34766]
[1778236413702,29.68,79924.73,0.0,-0.42499,0.00016,32.34601]
[1778236415224,29.68,79930.19,0.0,-0.42411,0.00016,32.33449]
[1778236415696,29.68,79930.19,0.0,-0.42411,0.00016,32.33448]
[1778236417044,29.68,79936.9,0.0,-0.42304,0.00016,32.32011]
[1778236417706,29.68,79938.86,0.0,-0.42272,0.00016,32.31583]
[1778236422712,29.68,79945.88,0.0,-0.4216,0.00016,32.30042]
[1778236427716,29.67,79953.05,0.0,-0.42045,0.00016,32.2844]
[1778236431359,29.67,79953.61,0.0,-0.42036,0.00016,32.28311]
[1778236431692,29.67,79953.61,0.0,-0.42035,0.00016,32.2831]
[1778236436722,29.67,79957.07,0.0,-0.4198,0.00016,32.27528]
[1778236440814,29.67,79957.4,0.0,-0.41975,0.00016,32.27449]
[1778236440822,29.67,79957.4,0.0,-0.41975,0.00016,32.27449]
[1778236441730,29.67,79961.94,0.0,-0.41902,0.00016,32.26413]
[1778236446742,29.67,79964.57,0.0,-0.4186,0.00016,32.25802]
[1778236451780,29.67,79967.61,0.0,-0.41812,0.00016,32.25107]
[1778236455857,29.67,79968.71,0.0,-0.41794,0.00016,32.24858]
[1778236456746,29.67,79968.43,0.0,-0.41799,0.00016,32.24923]
[1778236459749,29.67,79959.92,0.0,-0.41935,0.00016,32.2688]
[1778236464755,29.67,79959.32,0.0,-0.41944,0.00016,32.27014]
[1778236469760,29.67,79960.14,0.0,-0.41931,0.00016,32.26824]
[1778236474765,29.67,79962.28,0.0,-0.41896,0.00016,32.26036]
[1778236479769,29.67,79961.55,0.0,-0.41907,0.00016,32.262]
[1778236484776,29.67,79961.63,0.0,-0.41906,0.00016,32.26181]
[1778236488640,29.67,79960.95,0.0,-0.41917,0.00016,32.26334]
[1778236488710,29.67,79960.95,0.0,-0.41917,0.00016,32.26333]
[1778236489886,29.67,79957.41,0.0,-0.41973,0.00016,32.27138]
[1778236489897,29.67,79957.41,0.0,-0.41973,0.00016,32.27138]
[1778236490784,29.67,79951.26,0.0,-0.42071,0.00016,32.28521]
[1778236495789,29.67,79946.61,0.0,-0.42145,0.00016,32.29547]
[1778236496804,29.66,79946.83,0.0,-0.42141,0.00016,32.29494]
[1778236498792,29.66,79962.63,0.0,-0.41889,0.00016,32.25936]
[1778236498798,29.66,79962.63,0.0,-0.41889,0.00016,32.25936]
[1778236498811,29.66,79962.63,0.0,-0.41889,0.00016,32.25936]
[1778236499793,29.67,79973.62,0.0,-0.41714,0.00016,32.23393]
[1778236504798,29.67,79968.94,0.0,-0.41789,0.00016,32.24492]
[1778236509803,29.67,79966.67,0.0,-0.41825,0.00016,32.25018]
[1778236514808,29.67,79964.57,0.0,-0.41859,0.00016,32.25503]
[1778236519813,29.67,79964.02,0.0,-0.41868,0.00016,32.25629]
[1778236524836,29.67,79964.0,0.0,-0.41868,0.00016,32.25635]
[1778236529853,29.67,79963.21,0.0,-0.41881,0.00016,32.25816]
[1778236534867,29.67,79963.88,0.0,-0.41869,0.00016,32.25363]
[1778236539804,29.67,79964.97,0.0,-0.41852,0.00016,32.25111]
[1778236539819,29.67,79964.97,0.0,-0.41852,0.00016,32.25111]
[1778236541865,29.67,79966.08,0.0,-0.41834,0.00016,32.24856]
[1778236542415,29.67,79966.08,0.0,-0.41834,0.00016,32.24856]
[1778236542836,29.67,79966.16,0.0,-0.41833,0.00016,32.24839]
[1778236544569,29.67,79969.7,0.0,-0.41777,0.00016,32.24018]
[1778236544838,29.67,79972.07,0.0,-0.41739,0.00016,32.23466]
[1778236549856,29.67,79972.07,0.0,-0.4174,0.00016,32.23486]
[1778236554902,29.67,79979.06,0.0,-0.41629,0.00016,32.21845]
[1778236559903,29.68,79977.44,0.0,-0.41655,0.00016,32.22236]
[1778236564919,29.68,79976.66,0.0,-0.41668,0.00016,32.22425]
[1778236569964,29.68,79975.14,0.0,-0.41693,0.00016,32.22789]
[1778236575012,29.68,79973.43,0.0,-0.4172,0.00016,32.23196]
[1778236576745,29.68,79970.39,0.0,-0.41769,0.00016,32.23908]
[1778236576855,29.68,79970.39,0.0,-0.41769,0.00016,32.23908]
[1778236578872,29.68,79960.12,0.0,-0.41932,0.00016,32.26272]
[1778236583876,29.68,79960.55,0.0,-0.41925,0.00016,32.26172]
[1778236587880,29.68,79969.69,0.0,-0.4178,0.00016,32.24068]
[1778236592880,29.68,79971.42,0.0,-0.41752,0.00016,32.23369]
[1778236597880,29.68,79970.68,0.0,-0.41764,0.00016,32.23544]
[1778236598507,29.68,79970.96,0.0,-0.41759,0.00016,32.23479]
[1778236598889,29.68,79970.96,0.0,-0.41759,0.00016,32.23479]
[1778236601371,29.68,79977.59,0.0,-0.41653,0.00016,32.2192]
[1778236603911,29.69,79986.36,0.0,-0.41515,0.00016,32.19843]
[1778236608920,29.7,79988.12,0.0,-0.41489,0.00016,32.1946]
[1778236610625,29.7,79988.12,0.0,-0.4149,0.00016,32.19468]
[1778236610848,29.7,79988.12,0.0,-0.4149,0.00016,32.19477]
[1778236610914,29.7,79988.12,0.0,-0.4149,0.00016,32.19477]
[1778236611727,29.7,79988.12,0.0,-0.4149,0.00016,32.19477]
[1778236611905,29.7,79988.86,0.0,-0.41479,0.00016,32.19307]
[1778236612742,29.7,79988.86,0.0,-0.41479,0.00016,32.19307]
[1778236612752,29.7,79988.86,0.0,-0.41479,0.00016,32.19307]
[1778236612765,29.7,79988.86,0.0,-0.41479,0.00016,32.19307]
[1778236612853,29.7,79988.86,0.0,-0.41479,0.00016,32.19308]
[1778236612975,29.7,79988.86,0.0,-0.41479,0.00016,32.19308]
[1778236612999,29.7,79988.86,0.0,-0.41479,0.00016,32.19308]
[1778236613175,29.7,79988.86,0.0,-0.41479,0.00016,32.19308]
[1778236613907,29.7,79992.76,0.0,-0.41418,0.00016,32.18373]
[1778236613981,29.7,79992.76,0.0,-0.41418,0.00016,32.18373]
[1778236613992,29.7,79992.76,0.0,-0.41418,0.00016,32.18373]
[1778236614610,29.7,79992.76,0.0,-0.41418,0.00016,32.18373]
[1778236614704,29.71,79992.76,0.0,-0.41419,0.00016,32.18396]
[1778236615828,29.71,79992.76,0.0,-0.41419,0.00016,32.18396]
[1778236615833,29.71,79992.76,0.0,-0.41419,0.00016,32.18396]
[1778236615910,29.71,80006.42,0.0,-0.41202,0.00016,32.15004]
[1778236620932,29.7,80008.08,0.0,-0.41174,0.00016,32.1455]
[1778236625934,29.69,80003.7,0.0,-0.41242,0.00016,32.15625]
[1778236627784,29.7,80003.65,0.0,-0.41243,0.00016,32.15639]
[1778236627793,29.7,80003.65,0.0,-0.41243,0.00016,32.15639]
[1778236627922,29.7,80003.62,0.0,-0.41243,0.00016,32.15648]
[1778236632927,29.7,80005.55,0.0,-0.41213,0.00016,32.15174]
[1778236634337,29.7,80006.46,0.0,-0.41199,0.00016,32.1495]
[1778236634892,29.7,80006.46,0.0,-0.41199,0.00016,32.14955]
[1778236636013,29.69,80006.46,0.0,-0.41198,0.00016,32.14928]
[1778236636024,29.69,80006.46,0.0,-0.41198,0.00016,32.14928]
[1778236636920,29.69,80006.46,0.0,-0.41197,0.00016,32.14924]
[1778236637932,29.69,80014.31,0.0,-0.41073,0.00016,32.12933]
[1778236640604,29.69,80021.71,0.0,-0.40955,0.00016,32.11017]
[1778236640623,29.69,80021.71,0.0,-0.40955,0.00016,32.11017]
[1778236640937,29.69,80022.02,0.0,-0.4095,0.00016,32.10931]
[1778236642613,29.69,80027.75,0.0,-0.40859,0.00016,32.09433]
[1778236642619,29.69,80027.75,0.0,-0.40859,0.00016,32.09433]
[1778236642655,29.69,80027.75,0.0,-0.40859,0.00016,32.09433]
[1778236642756,29.69,80027.75,0.0,-0.40859,0.00016,32.09429]
[1778236643185,29.69,80027.75,0.0,-0.40859,0.00016,32.09429]
[1778236643298,29.69,80027.75,0.0,-0.40859,0.00016,32.09429]
[1778236643334,29.69,80027.75,0.0,-0.40859,0.00016,32.09429]
[1778236643360,29.69,80027.75,0.0,-0.40859,0.00016,32.09429]
[1778236643395,29.69,80027.75,0.0,-0.40859,0.00016,32.09429]
[1778236643512,29.69,80027.75,0.0,-0.40859,0.00016,32.09429]
[1778236643546,29.69,80027.75,0.0,-0.40859,0.00016,32.09429]
[1778236643718,29.69,80027.75,0.0,-0.40859,0.00016,32.09429]
[1778236643760,29.69,80027.75,0.0,-0.40859,0.00016,32.09429]
[1778236643861,29.69,80027.75,0.0,-0.40858,0.00016,32.09426]
[1778236643972,29.69,80027.75,0.0,-0.40858,0.00016,32.09426]
[1778236644230,29.69,80027.75,0.0,-0.40858,0.00016,32.09426]
[1778236644676,29.69,80027.75,0.0,-0.40858,0.00016,32.09426]
[1778236644684,29.69,80027.75,0.0,-0.40858,0.00016,32.09426]
[1778236644941,29.69,80037.89,0.0,-0.40698,0.00016,32.06735]
[1778236649946,29.68,80044.55,0.0,-0.40592,0.00016,32.0493]
[1778236654952,29.68,80044.29,0.0,-0.40595,0.00016,32.04695]
[1778236659953,29.68,80044.05,0.0,-0.40598,0.00016,32.04751]
[1778236664963,29.68,80044.97,0.0,-0.40585,0.00016,32.04519]
[1778236669968,29.69,80044.84,0.0,-0.40588,0.00016,32.04571]
[1778236671468,29.69,80044.47,0.0,-0.40594,0.00016,32.04674]
[1778236671476,29.69,80044.47,0.0,-0.40594,0.00016,32.04674]
[1778236671505,29.69,80044.47,0.0,-0.40594,0.00016,32.04674]
[1778236671632,29.69,80044.47,0.0,-0.40594,0.00016,32.04674]
[1778236671653,29.69,80044.47,0.0,-0.40594,0.00016,32.04674]
[1778236671737,29.69,80044.47,0.0,-0.40594,0.00016,32.04674]
[1778236671770,29.69,80044.47,0.0,-0.40594,0.00016,32.04674]
[1778236671836,29.69,80044.47,0.0,-0.40594,0.00016,32.04674]
[1778236671861,29.69,80044.47,0.0,-0.40594,0.00016,32.04674]
[1778236671899,29.69,80044.47,0.0,-0.40594,0.00016,32.04677]
[1778236672092,29.69,80044.47,0.0,-0.40594,0.00016,32.04677]
[1778236672123,29.69,80044.47,0.0,-0.40594,0.00016,32.04677]
[1778236672292,29.69,80044.47,0.0,-0.40594,0.00016,32.04677]
[1778236672301,29.69,80044.47,0.0,-0.40594,0.00016,32.04677]
[1778236672519,29.69,80044.47,0.0,-0.40594,0.00016,32.04677]
[1778236672971,29.69,80052.67,0.0,-0.40464,0.00016,32.02438]
[1778236673509,29.69,80052.67,0.0,-0.40464,0.00016,32.02438]
[1778236673514,29.69,80052.67,0.0,-0.40464,0.00016,32.02438]
[1778236673650,29.69,80052.67,0.0,-0.40464,0.00016,32.02438]
[1778236673885,29.69,80052.67,0.0,-0.40464,0.00016,32.02439]
[1778236675584,29.69,80058.36,0.0,-0.40374,0.00016,32.00869]
[1778236675602,29.69,80058.36,0.0,-0.40374,0.00016,32.00869]
[1778236675974,29.69,80060.4,0.0,-0.40342,0.00016,32.00301]
[1778236679379,29.69,80059.36,0.0,-0.40359,0.00016,32.00591]
[1778236679384,29.69,80059.36,0.0,-0.40359,0.00016,32.00591]
[1778236679927,29.69,80059.36,0.0,-0.40359,0.00016,32.0059]
[1778236680246,29.69,80059.36,0.0,-0.40359,0.00016,32.0059]
[1778236680364,29.69,80059.36,0.0,-0.40359,0.00016,32.0059]
[1778236681773,29.69,80059.36,0.0,-0.40359,0.00016,32.0059]
[1778236682833,29.69,80061.78,0.0,-0.4032,0.00016,31.99915]
[1778236682846,29.69,80061.78,0.0,-0.4032,0.00016,31.99915]
[1778236682960,29.69,80061.78,0.0,-0.4032,0.00016,31.99915]
[1778236682969,29.69,80061.78,0.0,-0.4032,0.00016,31.99915]
[1778236682982,29.69,80067.7,0.0,-0.40227,0.00016,31.98252]
[1778236684601,29.69,80067.7,0.0,-0.40227,0.00016,31.98253]
[1778236684615,29.69,80067.7,0.0,-0.40227,0.00016,31.98253]
[1778236684961,29.69,80067.7,0.0,-0.40227,0.00016,31.98254]
[1778236686976,29.69,80068.17,0.0,-0.4022,0.00016,31.98123]
[1778236687983,29.69,80053.96,0.0,-0.40444,0.00016,32.02091]
[1778236693992,29.69,80056.65,0.0,-0.40402,0.00016,32.01354]
[1778236695429,29.69,80059.09,0.0,-0.40363,0.00016,32.00675]
[1778236695449,29.69,80059.09,0.0,-0.40363,0.00016,32.00675]
[1778236695756,29.69,80059.09,0.0,-0.40363,0.00016,32.00675]
[1778236695764,29.69,80059.09,0.0,-0.40363,0.00016,32.00675]
[1778236695899,29.69,80059.09,0.0,-0.40363,0.00016,32.00675]
[1778236695994,29.69,80060.31,0.0,-0.40344,0.00016,32.00335]
[1778236696287,29.69,80060.31,0.0,-0.40344,0.00016,32.00335]
[1778236698292,29.69,80060.31,0.0,-0.40344,0.00016,32.00335]
[1778236698303,29.69,80060.31,0.0,-0.40344,0.00016,32.00335]
[1778236700321,29.69,80060.31,0.0,-0.40344,0.00016,32.00339]
[1778236700829,29.69,80060.31,0.0,-0.40344,0.00016,32.00339]
[1778236702000,29.69,80074.59,0.0,-0.40119,0.00016,31.96311]
[1778236702370,29.69,80074.59,0.0,-0.40119,0.00016,31.96311]
[1778236704412,29.69,80073.14,0.0,-0.40142,0.00016,31.96729]
[1778236706482,29.69,80073.37,0.0,-0.40139,0.00016,31.96667]
[1778236706573,29.69,80073.37,0.0,-0.40139,0.00016,31.96667]
[1778236706901,29.69,80073.37,0.0,-0.40139,0.00016,31.96667]
[1778236706940,29.69,80073.37,0.0,-0.40139,0.00016,31.96667]
[1778236708548,29.69,80074.65,0.0,-0.40119,0.00016,31.96306]
[1778236713411,29.7,80081.61,0.0,-0.40009,0.00016,31.94016]
[1778236714763,29.7,80081.61,0.0,-0.4001,0.00016,31.94019]
[1778236718755,29.7,80079.49,0.0,-0.40043,0.00016,31.94642]
[1778236718773,29.7,80079.49,0.0,-0.40043,0.00016,31.94642]
[1778236718786,29.7,80079.49,0.0,-0.40043,0.00016,31.94642]
[1778236718823,29.7,80079.49,0.0,-0.40043,0.00016,31.94642]
[1778236718981,29.7,80079.49,0.0,-0.40044,0.00016,31.94646]
[1778236720905,29.7,80079.49,0.0,-0.40044,0.00016,31.94648]
[1778236721023,29.7,80076.35,0.0,-0.40093,0.00016,31.95554]
[1778236726027,29.7,80073.58,0.0,-0.40137,0.00016,31.96354]
[1778236731031,29.7,80074.05,0.0,-0.4013,0.00016,31.96227]
[1778236733000,29.7,80073.17,0.0,-0.40144,0.00016,31.96483]
[1778236733034,29.7,80072.85,0.0,-0.40149,0.00016,31.96576]
[1778236735952,29.7,80068.93,0.0,-0.40211,0.00016,31.97691]
[1778236735956,29.7,80068.93,0.0,-0.40211,0.00016,31.97691]
[1778236736037,29.7,80063.01,0.0,-0.40305,0.00016,31.99359]
[1778236738298,29.7,80062.23,0.0,-0.40317,0.00016,31.99575]
[1778236739040,29.7,80062.58,0.0,-0.40311,0.00016,31.99478]
[1778236739515,29.7,80062.58,0.0,-0.40311,0.00016,31.99478]
[1778236739540,29.7,80062.58,0.0,-0.40311,0.00016,31.99478]
[1778236740567,29.7,80062.58,0.0,-0.40311,0.00016,31.99478]
[1778236740574,29.7,80062.58,0.0,-0.40311,0.00016,31.99478]
[1778236741042,29.7,80063.83,0.0,-0.40292,0.00016,31.99129]
[1778236746047,29.7,80063.54,0.0,-0.40296,0.00016,31.99209]
[1778236751052,29.7,80064.48,0.0,-0.40282,0.00016,31.98948]
[1778236756057,29.71,80065.4,0.0,-0.40267,0.00016,31.98689]
[1778236761062,29.71,80068.01,0.0,-0.40226,0.00016,31.9796]
[1778236766063,29.71,80066.37,0.0,-0.40252,0.00016,31.98426]
[1778236771072,29.71,80068.06,0.0,-0.40225,0.00016,31.97653]
[1778236776077,29.71,80066.54,0.0,-0.40249,0.00016,31.98084]
[1778236781079,29.71,80063.7,0.0,-0.40294,0.00016,31.98883]
[1778236786089,29.71,80061.63,0.0,-0.40327,0.00016,31.99462]
[1778236789404,29.71,80059.47,0.0,-0.40361,0.00016,32.00065]
[1778236790091,29.71,80059.46,0.0,-0.40361,0.00016,32.00067]
[1778236794095,29.71,80050.43,0.0,-0.40504,0.00016,32.02561]
[1778236799100,29.71,80050.51,0.0,-0.40503,0.00016,32.02547]
[1778236802880,29.71,80050.0,0.0,-0.40511,0.00016,32.02693]
[1778236802905,29.71,80050.0,0.0,-0.40511,0.00016,32.02695]
[1778236808109,29.71,80053.87,0.0,-0.4045,0.00016,32.01639]
[1778236813114,29.71,80052.06,0.0,-0.40479,0.00016,32.02142]
[1778236818353,29.71,80051.07,0.0,-0.40495,0.00016,32.02421]
[1778236819501,29.72,80051.07,0.0,-0.40495,0.00016,32.02421]
[1778236820034,29.72,80051.07,0.0,-0.40495,0.00016,32.02421]
[1778236820050,29.72,80051.07,0.0,-0.40495,0.00016,32.02421]
[1778236820121,29.72,80051.07,0.0,-0.40495,0.00016,32.02424]
[1778236825156,29.72,80045.31,0.0,-0.40587,0.00016,32.04007]
[1778236830173,29.72,80038.37,0.0,-0.40697,0.00016,32.05888]
[1778236835223,29.72,80038.07,0.0,-0.40702,0.00016,32.05687]
[1778236840237,29.73,80037.41,0.0,-0.40714,0.00016,32.05887]
[1778236845244,29.73,80042.66,0.0,-0.40632,0.00016,32.04495]
[1778236850244,29.73,80042.94,0.0,-0.40628,0.00016,32.04432]
[1778236855266,29.74,80047.99,0.0,-0.40549,0.00016,32.03072]
[1778236860284,29.74,80053.94,0.0,-0.40455,0.00016,32.01456]
[1778236865292,29.74,80050.79,0.0,-0.40505,0.00016,32.02325]
[1778236870315,29.74,80049.62,0.0,-0.40524,0.00016,32.0265]
[1778236875329,29.74,80049.85,0.0,-0.40521,0.00016,32.02598]
[1778236876692,29.74,80049.85,0.0,-0.40521,0.00016,32.02598]
[1778236876704,29.74,80049.85,0.0,-0.40521,0.00016,32.02598]
[1778236876829,29.74,80049.85,0.0,-0.40521,0.00016,32.02598]
[1778236876942,29.74,80049.85,0.0,-0.40521,0.00016,32.02598]
[1778236877165,29.74,80049.85,0.0,-0.40521,0.00016,32.02599]
[1778236878984,29.74,80049.85,0.0,-0.40521,0.00016,32.02601]
[1778236884186,29.74,80056.83,0.0,-0.40411,0.00016,32.00687]
[1778236885149,29.74,80056.83,0.0,-0.40411,0.00016,32.00687]
[1778236887205,29.74,80058.72,0.0,-0.40381,0.00016,32.00164]
[1778236892923,29.74,80060.34,0.0,-0.40355,0.00016,31.9941]
[1778236894996,29.74,80057.75,0.0,-0.40396,0.00016,32.00129]
[1778236895008,29.74,80057.75,0.0,-0.40396,0.00016,32.00129]
[1778236895197,29.74,80060.92,0.0,-0.40346,0.00016,31.99247]
[1778236896021,29.74,80060.92,0.0,-0.40346,0.00016,31.99247]
[1778236896157,29.74,80060.92,0.0,-0.40346,0.00016,31.99247]
[1778236896465,29.74,80060.92,0.0,-0.40346,0.00016,31.99247]
[1778236896482,29.74,80060.92,0.0,-0.40346,0.00016,31.99247]
[1778236896497,29.74,80060.92,0.0,-0.40346,0.00016,31.99247]
[1778236897276,29.74,80069.04,0.0,-0.40218,0.00016,31.96972]
[1778236897308,29.74,80069.04,0.0,-0.40218,0.00016,31.96972]
[1778236897381,29.74,80069.04,0.0,-0.40218,0.00016,31.96972]
[1778236897490,29.74,80069.04,0.0,-0.40218,0.00016,31.96972]
[1778236899461,29.74,80076.41,0.0,-0.40102,0.00016,31.9488]
[1778236899469,29.74,80076.41,0.0,-0.40102,0.00016,31.9488]
[1778236901212,29.74,80084.96,0.0,-0.39968,0.00016,31.92428]
[1778236901511,29.74,80084.96,0.0,-0.39968,0.00016,31.92428]
[1778236903539,29.74,80084.57,0.0,-0.39974,0.00016,31.92543]
[1778236910212,29.75,80083.38,0.0,-0.39994,0.00016,31.92907]
[1778236911743,29.75,80083.0,0.0,-0.4,0.00016,31.93022]
[1778236913658,29.75,80082.97,0.0,-0.40001,0.00016,31.93032]
[1778236913711,29.75,80082.97,0.0,-0.40001,0.00016,31.93032]
[1778236913791,29.75,80082.97,0.0,-0.40001,0.00016,31.93032]
[1778236913794,29.75,80082.97,0.0,-0.40001,0.00016,31.93032]
[1778236913812,29.75,80082.97,0.0,-0.40001,0.00016,31.93037]
[1778236915841,29.75,80081.22,0.0,-0.40028,0.00016,31.93545]
[1778236916913,29.75,80081.22,0.0,-0.40029,0.00016,31.9355]
[1778236917909,29.75,80081.22,0.0,-0.40029,0.00016,31.9355]
[1778236923225,29.75,80084.14,0.0,-0.39984,0.00016,31.92724]
[1778236926641,29.75,80084.02,0.0,-0.39986,0.00016,31.92766]
[1778236926678,29.75,80084.02,0.0,-0.39986,0.00016,31.92766]
[1778236926688,29.75,80084.02,0.0,-0.39986,0.00016,31.92766]
[1778236932234,29.76,80083.12,0.0,-0.40001,0.00016,31.93046]
[1778236938240,29.76,80083.49,0.0,-0.39996,0.00016,31.92955]
[1778236941574,29.76,80083.73,0.0,-0.39993,0.00016,31.92895]
[1778236942471,29.76,80083.73,0.0,-0.39993,0.00016,31.92898]
[1778236948250,29.76,80081.88,0.0,-0.40022,0.00016,31.93445]
[1778236953255,29.77,80082.49,0.0,-0.40013,0.00016,31.9298]
[1778236959261,29.77,80081.69,0.0,-0.40026,0.00016,31.93224]
[1778236965267,29.77,80084.95,0.0,-0.39975,0.00016,31.92299]
[1778236965373,29.77,80084.95,0.0,-0.39975,0.00016,31.92299]
[1778236965422,29.77,80084.95,0.0,-0.39975,0.00016,31.92299]
[1778236966134,29.77,80084.95,0.0,-0.39975,0.00016,31.92299]
[1778236966166,29.77,80084.95,0.0,-0.39975,0.00016,31.92299]
[1778236967041,29.77,80084.95,0.0,-0.39976,0.00016,31.92301]
[1778236967049,29.77,80084.95,0.0,-0.39976,0.00016,31.92301]
[1778236967070,29.77,80084.95,0.0,-0.39976,0.00016,31.92304]
[1778236967779,29.77,80084.95,0.0,-0.39976,0.00016,31.92304]
[1778236967886,29.77,80084.95,0.0,-0.39976,0.00016,31.92304]
[1778236969083,29.77,80084.95,0.0,-0.39976,0.00016,31.92307]
[1778236969159,29.77,80084.95,0.0,-0.39976,0.00016,31.92311]
[1778236971273,29.77,80076.73,0.0,-0.40105,0.00016,31.94676]
[1778236974276,29.77,80068.65,0.0,-0.40233,0.00016,31.96972]
[1778236975253,29.77,80068.65,0.0,-0.40233,0.00016,31.96972]
[1778236975261,29.77,80068.65,0.0,-0.40233,0.00016,31.96972]
[1778236975260,29.77,80068.65,0.0,-0.40233,0.00016,31.96972]
[1778236976278,29.77,80068.05,0.0,-0.40242,0.00016,31.97141]
[1778236981283,29.78,80074.04,0.0,-0.40148,0.00016,31.9545]
[1778236981405,29.78,80074.04,0.0,-0.40148,0.00016,31.9545]
[1778236981416,29.78,80074.04,0.0,-0.40148,0.00016,31.9545]
[1778236981426,29.78,80074.04,0.0,-0.40148,0.00016,31.9545]
[1778236983460,29.78,80076.47,0.0,-0.4011,0.00016,31.9476]
[1778236984286,29.78,80076.63,0.0,-0.40107,0.00016,31.94717]
[1778236984904,29.78,80076.63,0.0,-0.40107,0.00016,31.94717]
[1778236984928,29.78,80076.63,0.0,-0.40107,0.00016,31.94717]
[1778236985520,29.78,80078.56,0.0,-0.40077,0.00016,31.94167]
[1778236985524,29.78,80078.56,0.0,-0.40077,0.00016,31.94167]
[1778236986288,29.78,80079.37,0.0,-0.40064,0.00016,31.93935]
[1778236992294,29.78,80083.13,0.0,-0.40006,0.00016,31.92868]
[1778236997299,29.78,80084.98,0.0,-0.39978,0.00016,31.92346]
[1778237002304,29.78,80084.0,0.0,-0.39994,0.00016,31.92644]
[1778237007309,29.78,80080.01,0.0,-0.40057,0.00016,31.93805]
[1778237011050,29.79,80082.86,0.0,-0.40012,0.00016,31.92991]
[1778237011063,29.79,80082.86,0.0,-0.40012,0.00016,31.92991]
[1778237011078,29.79,80082.86,0.0,-0.40012,0.00016,31.92991]
[1778237011124,29.79,80082.86,0.0,-0.40012,0.00016,31.92991]
[1778237011273,29.79,80082.86,0.0,-0.40012,0.00016,31.92692]
[1778237012150,29.79,80082.86,0.0,-0.40012,0.00016,31.92692]
[1778237012279,29.79,80082.86,0.0,-0.40012,0.00016,31.92695]
[1778237016060,29.79,80086.8,0.0,-0.39951,0.00016,31.91568]
[1778237016251,29.79,80086.8,0.0,-0.39951,0.00016,31.91568]
[1778237016327,29.79,80086.8,0.0,-0.39951,0.00016,31.91568]
[1778237016492,29.79,80086.8,0.0,-0.39951,0.00016,31.91568]
[1778237016564,29.79,80086.8,0.0,-0.39951,0.00016,31.91568]
[1778237017317,29.79,80086.8,0.0,-0.39951,0.00016,31.91568]
[1778237017388,29.79,80086.8,0.0,-0.39951,0.00016,31.91568]
[1778237017823,29.79,80086.8,0.0,-0.39951,0.00016,31.91568]
[1778237019124,29.79,80086.8,0.0,-0.39951,0.00016,31.91567]
[1778237020323,29.79,80111.39,0.0,-0.39565,0.00016,31.84279]
[1778237020359,29.79,80111.39,0.0,-0.39565,0.00016,31.84279]
[1778237020508,29.79,80111.39,0.0,-0.39565,0.00016,31.84279]
[1778237020537,29.79,80111.39,0.0,-0.39565,0.00016,31.84279]
[1778237021324,29.79,80112.66,0.0,-0.39546,0.00016,31.83895]
[1778237023243,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237023274,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237023289,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237023408,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237023430,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237023758,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237024012,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237024299,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237024308,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237024383,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237024725,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237024790,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237024920,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237025306,29.79,80114.72,0.0,-0.39513,0.00016,31.83268]
[1778237026851,29.79,80114.72,0.0,-0.39513,0.00016,31.83262]
[1778237028337,29.79,80152.21,0.0,-0.38928,0.00016,31.71511]
[1778237028453,29.79,80152.21,0.0,-0.38928,0.00016,31.71511]
[1778237029031,29.79,80152.21,0.0,-0.38928,0.00016,31.71511]
[1778237029075,29.79,80152.21,0.0,-0.38928,0.00016,31.71511]
[1778237029129,29.79,80152.21,0.0,-0.38928,0.00016,31.71511]
[1778237031827,29.79,80146.11,0.0,-0.39022,0.00016,31.7346]
[1778237031882,29.79,80146.11,0.0,-0.39022,0.00016,31.7346]
[1778237031913,29.79,80146.11,0.0,-0.39022,0.00016,31.7346]
[1778237032085,29.79,80146.11,0.0,-0.39022,0.00016,31.7346]
[1778237033597,29.79,80146.11,0.0,-0.39022,0.00016,31.73456]
[1778237033600,29.79,80146.11,0.0,-0.39022,0.00016,31.73456]
[1778237033881,29.79,80146.11,0.0,-0.39022,0.00016,31.73456]
[1778237034229,29.78,80146.11,0.0,-0.39022,0.00016,31.73451]
[1778237035344,29.78,80132.88,0.0,-0.39228,0.00016,31.77634]
[1778237036871,29.78,80130.54,0.0,-0.39265,0.00016,31.78367]
[1778237037908,29.78,80125.37,0.0,-0.39346,0.00016,31.79974]
[1778237037952,29.78,80125.37,0.0,-0.39346,0.00016,31.79974]
[1778237037986,29.78,80125.37,0.0,-0.39346,0.00016,31.79974]
[1778237038770,29.78,80125.37,0.0,-0.39346,0.00016,31.79974]
[1778237038924,29.78,80125.37,0.0,-0.39346,0.00016,31.79974]
[1778237038929,29.78,80125.37,0.0,-0.39346,0.00016,31.79974]
[1778237039348,29.79,80123.74,0.0,-0.39371,0.00016,31.80481]
[1778237039778,29.79,80123.74,0.0,-0.39371,0.00016,31.80481]
[1778237039812,29.79,80123.74,0.0,-0.39371,0.00016,31.80481]
[1778237040683,29.79,80123.74,0.0,-0.39371,0.00016,31.80481]
[1778237040738,29.79,80123.74,0.0,-0.39371,0.00016,31.80481]
[1778237041640,29.79,80123.74,0.0,-0.39371,0.00016,31.80483]
[1778237042625,29.79,80123.74,0.0,-0.39371,0.00016,31.80485]
[1778237048357,29.79,80127.84,0.0,-0.39308,0.00016,31.79228]
[1778237051279,29.79,80127.84,0.0,-0.39308,0.00016,31.7923]
[1778237051354,29.79,80127.84,0.0,-0.39308,0.00016,31.7923]
[1778237051360,29.79,80126.08,0.0,-0.39336,0.00016,31.79778]
[1778237051380,29.79,80126.08,0.0,-0.39336,0.00016,31.79778]
[1778237051476,29.79,80126.08,0.0,-0.39336,0.00016,31.79778]
[1778237052273,29.79,80126.08,0.0,-0.39336,0.00016,31.79778]
[1778237053073,29.79,80126.08,0.0,-0.39336,0.00016,31.79779]
[1778237053123,29.79,80126.08,0.0,-0.39336,0.00016,31.79779]
[1778237053366,29.79,80125.68,0.0,-0.39342,0.00016,31.79896]
[1778237053673,29.79,80125.68,0.0,-0.39342,0.00016,31.79896]
[1778237053726,29.79,80125.68,0.0,-0.39342,0.00016,31.79896]
[1778237053734,29.79,80125.68,0.0,-0.39342,0.00016,31.79896]
[1778237054029,29.79,80125.68,0.0,-0.39342,0.00016,31.79896]
[1778237054114,29.79,80125.68,0.0,-0.39342,0.00016,31.79896]
[1778237054689,29.79,80125.68,0.0,-0.39342,0.00016,31.79896]
[1778237054858,29.79,80125.68,0.0,-0.39342,0.00016,31.79896]
[1778237055261,29.79,80125.68,0.0,-0.39342,0.00016,31.79896]
[1778237055265,29.79,80125.68,0.0,-0.39341,0.00016,31.7989]
[1778237055934,29.79,80125.68,0.0,-0.39341,0.00016,31.7989]
[1778237055999,29.79,80125.68,0.0,-0.39341,0.00016,31.7989]
[1778237056369,29.79,80137.53,0.0,-0.39156,0.00016,31.76182]
[1778237056918,29.79,80137.53,0.0,-0.39156,0.00016,31.76182]
[1778237057225,29.79,80137.53,0.0,-0.39156,0.00016,31.76182]
[1778237062375,29.78,80141.58,0.0,-0.39092,0.00016,31.74872]
[1778237066706,29.78,80140.26,0.0,-0.39111,0.00016,31.75271]
[1778237069693,29.78,80141.21,0.0,-0.39096,0.00016,31.7496]
[1778237069740,29.78,80141.21,0.0,-0.39096,0.00016,31.7496]
[1778237069858,29.78,80141.21,0.0,-0.39096,0.00016,31.7496]
[1778237075388,29.77,80148.37,0.0,-0.38983,0.00016,31.72348]
[1778237078704,29.77,80150.13,0.0,-0.38955,0.00016,31.71773]
[1778237083728,29.77,80150.74,0.0,-0.38945,0.00016,31.71562]
[1778237085322,29.77,80152.11,0.0,-0.38923,0.00016,31.71117]
[1778237086828,29.77,80152.63,0.0,-0.38915,0.00016,31.70945]
[1778237086841,29.77,80152.63,0.0,-0.38915,0.00016,31.70945]
[1778237086843,29.77,80152.63,0.0,-0.38915,0.00016,31.70945]
[1778237086880,29.77,80152.63,0.0,-0.38915,0.00016,31.70945]
[1778237087400,29.77,80150.18,0.0,-0.38953,0.00016,31.71731]
[1778237089505,29.77,80147.62,0.0,-0.38993,0.00016,31.7255]
[1778237090154,29.77,80147.62,0.0,-0.38993,0.00016,31.7255]
[1778237090241,29.77,80147.62,0.0,-0.38993,0.00016,31.7255]
[1778237090398,29.77,80147.62,0.0,-0.38993,0.00016,31.72547]
[1778237091223,29.77,80147.62,0.0,-0.38993,0.00016,31.72547]
[1778237091318,29.77,80147.62,0.0,-0.38992,0.00016,31.72542]
[1778237092063,29.77,80147.62,0.0,-0.38992,0.00016,31.72542]
[1778237092127,29.77,80147.62,0.0,-0.38992,0.00016,31.72538]
[1778237093406,29.77,80130.16,0.0,-0.39265,0.00016,31.78063]
[1778237093483,29.77,80130.16,0.0,-0.39265,0.00016,31.78063]
[1778237093495,29.77,80130.16,0.0,-0.39265,0.00016,31.78063]
[1778237094287,29.77,80130.16,0.0,-0.39265,0.00016,31.78063]
[1778237094407,29.77,80129.96,0.0,-0.39268,0.00016,31.78121]
[1778237094485,29.77,80129.96,0.0,-0.39268,0.00016,31.78121]
[1778237094554,29.77,80129.96,0.0,-0.39268,0.00016,31.78121]
[1778237096525,29.77,80135.63,0.0,-0.39179,0.00016,31.76335]
[1778237097410,29.77,80137.52,0.0,-0.39149,0.00016,31.75735]
[1778237097577,29.77,80137.52,0.0,-0.39149,0.00016,31.75735]
[1778237098409,29.77,80137.52,0.0,-0.39149,0.00016,31.75735]
[1778237098411,29.76,80139.15,0.0,-0.39123,0.00016,31.75216]
[1778237100515,29.76,80139.22,0.0,-0.39122,0.00016,31.75192]
[1778237100638,29.76,80139.22,0.0,-0.39122,0.00016,31.75192]
[1778237100674,29.76,80139.22,0.0,-0.39122,0.00016,31.75192]
[1778237101369,29.76,80139.22,0.0,-0.39122,0.00016,31.75192]
[1778237101376,29.76,80139.22,0.0,-0.39122,0.00016,31.75189]
[1778237101578,29.76,80139.22,0.0,-0.39122,0.00016,31.75189]
[1778237101609,29.76,80139.22,0.0,-0.39122,0.00016,31.75189]
[1778237102189,29.76,80139.22,0.0,-0.39122,0.00016,31.75189]
[1778237103416,29.76,80148.07,0.0,-0.38984,0.00016,31.72361]
[1778237104306,29.76,80148.07,0.0,-0.38984,0.00016,31.72361]
[1778237104417,29.76,80150.61,0.0,-0.38944,0.00016,31.71544]
[1778237104606,29.76,80150.61,0.0,-0.38944,0.00016,31.71544]
[1778237110432,29.76,80159.04,0.0,-0.38812,0.00016,31.688]
[1778237111822,29.76,80159.05,0.0,-0.38812,0.00016,31.68793]
[1778237112974,29.76,80159.48,0.0,-0.38806,0.00016,31.68654]
[1778237116977,29.76,80159.52,0.0,-0.38805,0.00016,31.68635]
[1778237117098,29.76,80159.52,0.0,-0.38805,0.00016,31.68635]
[1778237117286,29.76,80159.52,0.0,-0.38805,0.00016,31.68635]
[1778237117423,29.76,80159.52,0.0,-0.38805,0.00016,31.68635]
[1778237117443,29.76,80159.52,0.0,-0.38805,0.00016,31.68635]
[1778237118542,29.76,80159.94,0.0,-0.38798,0.00016,31.68496]
[1778237118746,29.76,80159.94,0.0,-0.38798,0.00016,31.68496]
[1778237118777,29.76,80159.94,0.0,-0.38798,0.00016,31.68496]
[1778237118857,29.76,80159.94,0.0,-0.38798,0.00016,31.68496]
[1778237118903,29.76,80159.94,0.0,-0.38798,0.00016,31.68496]
[1778237119028,29.76,80159.94,0.0,-0.38798,0.00016,31.68496]
[1778237119553,29.76,80159.94,0.0,-0.38798,0.00016,31.68496]
[1778237119696,29.76,80159.94,0.0,-0.38798,0.00016,31.68496]
[1778237120442,29.76,80163.92,0.0,-0.38736,0.00016,31.67194]
[1778237121248,29.76,80163.92,0.0,-0.38736,0.00016,31.67194]
[1778237123889,29.76,80170.43,0.0,-0.38635,0.00016,31.65047]
[1778237126280,29.76,80168.79,0.0,-0.38661,0.00016,31.65592]
[1778237126448,29.76,80167.4,0.0,-0.38682,0.00016,31.66054]
[1778237126645,29.76,80167.4,0.0,-0.38682,0.00016,31.66054]
[1778237128492,29.76,80163.74,0.0,-0.38739,0.00016,31.67259]
[1778237128526,29.76,80163.74,0.0,-0.38739,0.00016,31.67259]
[1778237129078,29.76,80163.74,0.0,-0.38739,0.00016,31.67259]
[1778237131663,29.76,80155.34,0.0,-0.38869,0.00016,31.69695]
[1778237132123,29.76,80155.34,0.0,-0.38869,0.00016,31.69695]
[1778237132146,29.76,80155.34,0.0,-0.38869,0.00016,31.69695]
[1778237132382,29.76,80155.34,0.0,-0.38869,0.00016,31.69695]
[1778237132664,29.76,80155.34,0.0,-0.38869,0.00016,31.69695]
[1778237133069,29.76,80155.34,0.0,-0.38869,0.00016,31.69695]
[1778237133455,29.76,80153.95,0.0,-0.38891,0.00016,31.70143]
[1778237133635,29.76,80153.95,0.0,-0.38891,0.00016,31.70143]
[1778237134456,29.76,80143.8,0.0,-0.39048,0.00016,31.734]
[1778237134802,29.76,80143.8,0.0,-0.39048,0.00016,31.734]
[1778237135661,29.76,80143.8,0.0,-0.39048,0.00016,31.734]
[1778237136458,29.76,80135.28,0.0,-0.39181,0.00016,31.76092]
[1778237139584,29.76,80134.45,0.0,-0.39193,0.00016,31.76335]
[1778237143834,29.75,80133.92,0.0,-0.39201,0.00016,31.76482]
[1778237144026,29.75,80133.92,0.0,-0.39201,0.00016,31.76482]
[1778237145952,29.75,80131.14,0.0,-0.39244,0.00016,31.77341]
[1778237148034,29.75,80130.37,0.0,-0.39256,0.00016,31.77588]
[1778237150210,29.75,80130.23,0.0,-0.39258,0.00016,31.77639]
[1778237150471,29.75,80130.44,0.0,-0.39255,0.00016,31.77576]
[1778237152260,29.75,80129.79,0.0,-0.39266,0.00016,31.77783]
[1778237154137,29.75,80127.32,0.0,-0.39304,0.00016,31.78556]
[1778237154148,29.75,80127.32,0.0,-0.39304,0.00016,31.78556]
[1778237156204,29.76,80125.49,0.0,-0.39333,0.00016,31.79128]
[1778237156212,29.76,80125.49,0.0,-0.39333,0.00016,31.79128]
[1778237161234,29.76,80123.06,0.0,-0.39371,0.00016,31.79888]
[1778237163528,29.76,80122.0,0.0,-0.39388,0.00016,31.8022]
[1778237164439,29.76,80122.0,0.0,-0.39388,0.00016,31.8022]
[1778237164494,29.76,80122.0,0.0,-0.39388,0.00016,31.80223]
[1778237171492,29.76,80120.63,0.0,-0.3941,0.00016,31.80656]
[1778237177497,29.76,80122.48,0.0,-0.39382,0.00016,31.80091]
[1778237178489,29.76,80122.48,0.0,-0.39382,0.00016,31.80091]
[1778237178582,29.76,80123.05,0.0,-0.39373,0.00016,31.79917]
[1778237178599,29.76,80123.05,0.0,-0.39373,0.00016,31.79917]
[1778237178635,29.76,80123.05,0.0,-0.39373,0.00016,31.79917]
[1778237179500,29.76,80123.02,0.0,-0.39373,0.00016,31.7993]
[1778237179542,29.76,80123.02,0.0,-0.39373,0.00016,31.7993]
[1778237179643,29.76,80123.02,0.0,-0.39373,0.00016,31.7993]
[1778237180808,29.76,80123.02,0.0,-0.39373,0.00016,31.7993]
[1778237180837,29.76,80123.02,0.0,-0.39373,0.00016,31.7993]
[1778237181469,29.76,80123.02,0.0,-0.39374,0.00016,31.79936]
[1778237182503,29.76,80139.05,0.0,-0.39123,0.00016,31.74927]
[1778237183354,29.76,80139.05,0.0,-0.39123,0.00016,31.74927]
[1778237183504,29.76,80143.0,0.0,-0.39062,0.00016,31.73676]
[1778237184264,29.76,80143.0,0.0,-0.39062,0.00016,31.73676]
[1778237184279,29.76,80143.0,0.0,-0.39062,0.00016,31.73676]
[1778237184908,29.76,80143.0,0.0,-0.39062,0.00016,31.73681]
[1778237185016,29.76,80143.0,0.0,-0.39062,0.00016,31.73681]
[1778237185495,29.76,80143.0,0.0,-0.39062,0.00016,31.73677]
[1778237188989,29.76,80143.61,0.0,-0.39052,0.00016,31.73476]
[1778237189000,29.76,80143.61,0.0,-0.39052,0.00016,31.73476]
[1778237189004,29.76,80143.61,0.0,-0.39052,0.00016,31.73476]
[1778237191046,29.76,80144.3,0.0,-0.39041,0.00016,31.73246]
[1778237191515,29.76,80144.27,0.0,-0.3904,0.00016,31.72946]
[1778237196520,29.76,80142.33,0.0,-0.3907,0.00016,31.73548]
[1778237200862,29.76,80142.34,0.0,-0.39069,0.00016,31.73528]
[1778237202795,29.75,80141.87,0.0,-0.39076,0.00016,31.73674]
[1778237202800,29.75,80141.87,0.0,-0.39076,0.00016,31.73674]
[1778237203527,29.75,80137.95,0.0,-0.39137,0.00016,31.74914]
[1778237204872,29.75,80135.56,0.0,-0.39174,0.00016,31.75669]
[1778237205002,29.75,80135.56,0.0,-0.39174,0.00016,31.75669]
[1778237205529,29.75,80135.2,0.0,-0.3918,0.00016,31.75779]
[1778237207177,29.75,80134.68,0.0,-0.39188,0.00016,31.75943]
[1778237207388,29.75,80134.68,0.0,-0.39188,0.00016,31.75943]
[1778237207531,29.75,80135.14,0.0,-0.39181,0.00016,31.75794]
[1778237210350,29.75,80135.14,0.0,-0.39181,0.00016,31.75792]
[1778237211934,29.75,80130.54,0.0,-0.39252,0.00016,31.77228]
[1778237214369,29.75,80131.29,0.0,-0.39241,0.00016,31.76995]
[1778237215585,29.75,80133.69,0.0,-0.39203,0.00016,31.76238]
[1778237215601,29.75,80133.69,0.0,-0.39203,0.00016,31.76238]
[1778237220140,29.75,80133.79,0.0,-0.39201,0.00016,31.76197]
[1778237222507,29.75,80134.12,0.0,-0.39196,0.00016,31.7609]
[1778237222517,29.75,80134.12,0.0,-0.39196,0.00016,31.7609]
[1778237222519,29.75,80134.12,0.0,-0.39196,0.00016,31.7609]
[1778237222521,29.75,80134.12,0.0,-0.39196,0.00016,31.7609]
[1778237222563,29.75,80133.48,0.0,-0.39205,0.00016,31.76289]
[1778237222658,29.75,80133.48,0.0,-0.39205,0.00016,31.76289]
[1778237223548,29.75,80133.48,0.0,-0.39205,0.00016,31.76289]
[1778237223765,29.75,80133.43,0.0,-0.39206,0.00016,31.76302]
[1778237223777,29.75,80133.43,0.0,-0.39206,0.00016,31.76302]
[1778237224321,29.75,80133.43,0.0,-0.39206,0.00016,31.76302]
[1778237224564,29.75,80131.5,0.0,-0.39236,0.00016,31.76913]
[1778237226188,29.75,80130.23,0.0,-0.39256,0.00016,31.77313]
[1778237231441,29.75,80127.87,0.0,-0.39294,0.00016,31.7806]
[1778237236483,29.75,80128.0,0.0,-0.39293,0.00016,31.78035]
[1778237238421,29.75,80126.92,0.0,-0.3931,0.00016,31.78374]
[1778237238761,29.75,80125.68,0.0,-0.39329,0.00016,31.78762]
[1778237239497,29.75,80125.68,0.0,-0.39329,0.00016,31.78762]
[1778237241188,29.76,80126.55,0.0,-0.39316,0.00016,31.78495]
[1778237246587,29.76,80128.04,0.0,-0.39293,0.00016,31.78046]
[1778237247760,29.76,80128.47,0.0,-0.39286,0.00016,31.77914]
[1778237247798,29.76,80128.47,0.0,-0.39286,0.00016,31.77914]
[1778237247823,29.76,80128.47,0.0,-0.39286,0.00016,31.77914]
[1778237247832,29.76,80128.47,0.0,-0.39286,0.00016,31.77914]
[1778237247855,29.76,80128.47,0.0,-0.39286,0.00016,31.77914]
[1778237247886,29.76,80128.47,0.0,-0.39286,0.00016,31.77914]
[1778237247923,29.76,80128.47,0.0,-0.39286,0.00016,31.77914]
[1778237247971,29.76,80128.47,0.0,-0.39286,0.00016,31.77914]
[1778237248347,29.76,80128.47,0.0,-0.39286,0.00016,31.77914]
[1778237248984,29.76,80128.47,0.0,-0.39286,0.00016,31.77914]
[1778237250374,29.76,80134.27,0.0,-0.39196,0.00016,31.76098]
[1778237250380,29.76,80134.27,0.0,-0.39196,0.00016,31.76098]
[1778237250591,29.76,80143.2,0.0,-0.39056,0.00016,31.73265]
[1778237251157,29.76,80143.2,0.0,-0.39056,0.00016,31.73265]
[1778237252403,29.76,80144.86,0.0,-0.39029,0.00016,31.7243]
[1778237252593,29.76,80144.66,0.0,-0.39032,0.00016,31.72489]
[1778237256485,29.75,80144.43,0.0,-0.39035,0.00016,31.72557]
[1778237256598,29.75,80144.16,0.0,-0.39039,0.00016,31.72637]
[1778237261603,29.75,80145.49,0.0,-0.39018,0.00016,31.72194]
[1778237266608,29.75,80143.5,0.0,-0.39048,0.00016,31.72812]
[1778237271613,29.75,80143.49,0.0,-0.39048,0.00016,31.72798]
[1778237275506,29.75,80143.3,0.0,-0.3905,0.00016,31.7285]
[1778237279035,29.74,80143.21,0.0,-0.39051,0.00016,31.72871]
[1778237279041,29.74,80143.21,0.0,-0.39051,0.00016,31.72871]
[1778237279047,29.74,80143.21,0.0,-0.39051,0.00016,31.72871]
[1778237283076,29.74,80143.02,0.0,-0.39054,0.00016,31.72922]
[1778237283090,29.74,80143.02,0.0,-0.39054,0.00016,31.72922]
[1778237283111,29.74,80143.02,0.0,-0.39054,0.00016,31.72922]
[1778237283239,29.74,80143.02,0.0,-0.39054,0.00016,31.72922]
[1778237283563,29.74,80143.02,0.0,-0.39054,0.00016,31.72922]
[1778237284751,29.74,80141.49,0.0,-0.39078,0.00016,31.73415]
[1778237284761,29.74,80141.49,0.0,-0.39078,0.00016,31.73415]
[1778237284764,29.74,80141.49,0.0,-0.39078,0.00016,31.73415]
[1778237286179,29.74,80131.77,0.0,-0.3923,0.00016,31.76486]
[1778237286629,29.74,80129.65,0.0,-0.39263,0.00016,31.77155]
[1778237291634,29.75,80128.93,0.0,-0.39275,0.00016,31.77393]
[1778237293342,29.75,80128.78,0.0,-0.39277,0.00016,31.77443]
[1778237293636,29.75,80128.77,0.0,-0.39278,0.00016,31.77449]
[1778237295507,29.75,80128.39,0.0,-0.39284,0.00016,31.77571]
[1778237297371,29.75,80123.57,0.0,-0.39361,0.00016,31.79108]
[1778237297377,29.75,80123.57,0.0,-0.39361,0.00016,31.79108]
[1778237297640,29.75,80124.11,0.0,-0.39352,0.00016,31.7894]
[1778237302160,29.76,80122.71,0.0,-0.39376,0.00016,31.79398]
[1778237302220,29.76,80122.71,0.0,-0.39376,0.00016,31.79398]
[1778237302718,29.76,80122.95,0.0,-0.39372,0.00016,31.79323]
[1778237302753,29.76,80122.95,0.0,-0.39372,0.00016,31.79323]
[1778237304727,29.76,80123.26,0.0,-0.39367,0.00016,31.79232]
[1778237310653,29.76,80122.76,0.0,-0.39376,0.00016,31.79411]
[1778237311428,29.76,80122.76,0.0,-0.39376,0.00016,31.79411]
[1778237311897,29.76,80122.87,0.0,-0.39374,0.00016,31.79079]
[1778237311902,29.76,80122.87,0.0,-0.39374,0.00016,31.79079]
[1778237312231,29.76,80122.87,0.0,-0.39374,0.00016,31.79079]
[1778237312817,29.76,80123.34,0.0,-0.39367,0.00016,31.78941]
[1778237315018,29.77,80123.59,0.0,-0.39363,0.00016,31.78876]
[1778237315053,29.77,80123.59,0.0,-0.39363,0.00016,31.78876]
[1778237315101,29.77,80123.59,0.0,-0.39363,0.00016,31.78876]
[1778237315373,29.77,80123.59,0.0,-0.39363,0.00016,31.78876]
[1778237315971,29.77,80123.59,0.0,-0.39363,0.00016,31.78876]
[1778237317701,29.77,80136.08,0.0,-0.39169,0.00016,31.74993]
[1778237319804,29.77,80137.77,0.0,-0.39143,0.00016,31.74466]
[1778237320263,29.77,80137.77,0.0,-0.39143,0.00016,31.74466]
[1778237320353,29.77,80137.77,0.0,-0.39143,0.00016,31.74466]
[1778237320440,29.77,80137.77,0.0,-0.39143,0.00016,31.74466]
[1778237320473,29.77,80137.77,0.0,-0.39143,0.00016,31.74466]
[1778237320664,29.77,80138.41,0.0,-0.39133,0.00016,31.74269]
[1778237322119,29.77,80139.86,0.0,-0.39111,0.00016,31.73816]
[1778237322146,29.77,80139.86,0.0,-0.39111,0.00016,31.73816]
[1778237324174,29.77,80145.74,0.0,-0.39019,0.00016,31.71953]
[1778237324667,29.77,80145.87,0.0,-0.39017,0.00016,31.71917]
[1778237329672,29.78,80148.65,0.0,-0.38975,0.00016,31.71057]
[1778237334677,29.78,80150.27,0.0,-0.38952,0.00016,31.70571]
[1778237339682,29.78,80150.78,0.0,-0.38945,0.00016,31.7044]
[1778237341475,29.79,80150.84,0.0,-0.38945,0.00016,31.70426]
[1778237341921,29.79,80150.84,0.0,-0.38945,0.00016,31.70426]
[1778237341925,29.79,80150.84,0.0,-0.38945,0.00016,31.70426]
[1778237342687,29.79,80148.04,0.0,-0.38989,0.00016,31.71335]
[1778237342859,29.79,80148.04,0.0,-0.38989,0.00016,31.71335]
[1778237343688,29.79,80143.93,0.0,-0.39053,0.00016,31.72653]
[1778237344648,29.79,80143.93,0.0,-0.39053,0.00016,31.72653]
[1778237345925,29.79,80139.5,0.0,-0.39122,0.00016,31.74068]
[1778237346680,29.79,80139.5,0.0,-0.39122,0.00016,31.74068]
[1778237346691,29.79,80139.5,0.0,-0.39122,0.00016,31.74068]
[1778237346691,29.79,80139.38,0.0,-0.39124,0.00016,31.74112]
[1778237347692,29.79,80138.85,0.0,-0.39133,0.00016,31.74284]
[1778237348748,29.79,80139.19,0.0,-0.39128,0.00016,31.7418]
[1778237349649,29.79,80139.19,0.0,-0.39128,0.00016,31.74185]
[1778237354685,29.79,80137.07,0.0,-0.39162,0.00016,31.74873]
[1778237359705,29.8,80135.78,0.0,-0.39183,0.00016,31.75297]
[1778237364710,29.8,80137.58,0.0,-0.39155,0.00016,31.74749]
[1778237365675,29.8,80137.58,0.0,-0.39155,0.00016,31.74749]
[1778237365681,29.8,80137.58,0.0,-0.39155,0.00016,31.74749]
[1778237365711,29.8,80137.58,0.0,-0.39155,0.00016,31.74749]
[1778237365734,29.8,80137.52,0.0,-0.39157,0.00016,31.74772]
[1778237365780,29.8,80137.52,0.0,-0.39157,0.00016,31.74772]
[1778237365860,29.8,80137.52,0.0,-0.39157,0.00016,31.74772]
[1778237366711,29.8,80137.42,0.0,-0.39158,0.00016,31.74808]
[1778237369477,29.8,80143.73,0.0,-0.3906,0.00016,31.7282]
[1778237369505,29.8,80143.73,0.0,-0.3906,0.00016,31.7282]
[1778237370125,29.8,80148.29,0.0,-0.3899,0.00016,31.7137]
[1778237370160,29.8,80148.29,0.0,-0.3899,0.00016,31.7137]
[1778237370710,29.8,80148.29,0.0,-0.3899,0.00016,31.7137]
[1778237370734,29.8,80148.35,0.0,-0.38989,0.00016,31.71355]
[1778237371298,29.8,80148.35,0.0,-0.38989,0.00016,31.71355]
[1778237376721,29.8,80147.69,0.0,-0.38999,0.00016,31.71273]
[1778237377180,29.8,80147.69,0.0,-0.38999,0.00016,31.71273]
[1778237377182,29.8,80147.69,0.0,-0.38999,0.00016,31.71273]
[1778237377722,29.8,80151.13,0.0,-0.38945,0.00016,31.70171]
[1778237382036,29.81,80151.01,0.0,-0.38947,0.00016,31.70218]
[1778237382872,29.81,80149.51,0.0,-0.38971,0.00016,31.70702]
[1778237385303,29.81,80146.44,0.0,-0.39019,0.00016,31.71696]
[1778237385645,29.81,80146.44,0.0,-0.39019,0.00016,31.71696]
[1778237391736,29.81,80144.06,0.0,-0.39058,0.00016,31.72488]
[1778237393808,29.81,80144.05,0.0,-0.39058,0.00016,31.72501]
[1778237393828,29.81,80144.05,0.0,-0.39058,0.00016,31.72501]
[1778237394707,29.81,80144.05,0.0,-0.39058,0.00016,31.72501]
[1778237395944,29.81,80146.6,0.0,-0.39019,0.00016,31.71696]
[1778237397618,29.82,80151.43,0.0,-0.38944,0.00016,31.70153]
[1778237398818,29.82,80157.4,0.0,-0.38852,0.00016,31.68241]
[1778237398853,29.82,80157.4,0.0,-0.38852,0.00016,31.68241]
[1778237399987,29.82,80158.31,0.0,-0.38838,0.00016,31.67959]
[1778237400745,29.82,80159.72,0.0,-0.38817,0.00016,31.6751]
[1778237405406,29.82,80160.8,0.0,-0.388,0.00016,31.67163]
[1778237405487,29.82,80160.8,0.0,-0.388,0.00016,31.67163]
[1778237405564,29.82,80160.8,0.0,-0.388,0.00016,31.67163]
[1778237405626,29.82,80160.8,0.0,-0.388,0.00016,31.67163]
[1778237405647,29.82,80160.8,0.0,-0.388,0.00016,31.67163]
[1778237405712,29.82,80160.8,0.0,-0.388,0.00016,31.67163]
[1778237405903,29.82,80160.8,0.0,-0.388,0.00016,31.67163]
[1778237405938,29.82,80160.8,0.0,-0.388,0.00016,31.67163]
[1778237406069,29.82,80160.8,0.0,-0.388,0.00016,31.67163]
[1778237406481,29.82,80160.8,0.0,-0.388,0.00016,31.67162]
[1778237408617,29.82,80160.73,0.0,-0.38801,0.00016,31.67183]
[1778237409755,29.83,80193.51,0.0,-0.38297,0.00015,31.56338]
[1778237409926,29.83,80193.51,0.0,-0.38297,0.00015,31.56338]
[1778237409958,29.83,80193.51,0.0,-0.38297,0.00015,31.56338]
[1778237409967,29.83,80193.51,0.0,-0.38297,0.00015,31.56338]
[1778237409970,29.83,80193.51,0.0,-0.38297,0.00015,31.56338]
[1778237412193,29.84,80193.67,0.0,-0.38299,0.00015,31.56386]
[1778237412205,29.84,80193.67,0.0,-0.38299,0.00015,31.56386]
[1778237412267,29.84,80193.67,0.0,-0.38299,0.00015,31.56386]
[1778237412834,29.85,80196.12,0.0,-0.38263,0.00015,31.55603]
[1778237412858,29.85,80196.12,0.0,-0.38263,0.00015,31.55603]
[1778237412867,29.85,80196.12,0.0,-0.38263,0.00015,31.55603]
[1778237414278,29.86,80194.79,0.0,-0.38285,0.00015,31.56106]
[1778237414303,29.86,80194.79,0.0,-0.38285,0.00015,31.56106]
[1778237416352,29.86,80196.02,0.0,-0.38269,0.00015,31.55743]
[1778237418388,29.87,80197.7,0.0,-0.38245,0.00015,31.55229]
[1778237418764,29.87,80197.26,0.0,-0.38252,0.00015,31.55385]
[1778237420839,29.87,80197.65,0.0,-0.38247,0.00015,31.55261]
[1778237420865,29.87,80197.65,0.0,-0.38247,0.00015,31.55261]
[1778237421501,29.87,80197.65,0.0,-0.38247,0.00015,31.55261]
[1778237421547,29.87,80197.65,0.0,-0.38247,0.00015,31.55261]
[1778237422426,29.87,80197.09,0.0,-0.38255,0.00015,31.55458]
[1778237423066,29.87,80196.07,0.0,-0.38271,0.00015,31.55811]
[1778237423122,29.87,80196.07,0.0,-0.38271,0.00015,31.55811]
[1778237423769,29.87,80195.67,0.0,-0.38278,0.00015,31.55952]
[1778237428644,29.88,80193.0,0.0,-0.3832,0.00015,31.56881]
[1778237428774,29.88,80193.64,0.0,-0.3831,0.00015,31.56665]
[1778237430105,29.88,80192.97,0.0,-0.38321,0.00015,31.569]
[1778237431546,29.88,80192.97,0.0,-0.38321,0.00015,31.56904]
[1778237432705,29.88,80191.8,0.0,-0.38338,0.00015,31.57002]
[1778237432748,29.88,80191.8,0.0,-0.38338,0.00015,31.57002]
[1778237432770,29.88,80191.8,0.0,-0.38338,0.00015,31.57002]
[1778237432912,29.88,80191.8,0.0,-0.38338,0.00015,31.57002]
[1778237433192,29.88,80191.8,0.0,-0.38338,0.00015,31.57002]
[1778237433633,29.88,80191.8,0.0,-0.38338,0.00015,31.57002]
[1778237433780,29.88,80191.76,0.0,-0.38339,0.00015,31.57017]
[1778237434381,29.88,80191.76,0.0,-0.38339,0.00015,31.57017]
[1778237434781,29.88,80196.93,0.0,-0.38259,0.00015,31.55264]
[1778237436913,29.88,80203.08,0.0,-0.38165,0.00015,31.53164]
[1778237438605,29.88,80203.08,0.0,-0.38165,0.00015,31.53164]
[1778237438645,29.88,80203.08,0.0,-0.38165,0.00015,31.53164]
[1778237438766,29.88,80203.08,0.0,-0.38165,0.00015,31.53171]
[1778237440001,29.88,80203.08,0.0,-0.38165,0.00015,31.53177]
[1778237440035,29.88,80203.08,0.0,-0.38165,0.00015,31.53177]
[1778237440601,29.88,80203.08,0.0,-0.38166,0.00015,31.53184]
[1778237441373,29.88,80203.08,0.0,-0.38166,0.00015,31.53184]
[1778237442790,29.89,80214.09,0.0,-0.37997,0.00015,31.49377]
[1778237444791,29.89,80225.93,0.0,-0.37816,0.00015,31.45232]
[1778237445089,29.89,80225.93,0.0,-0.37816,0.00015,31.45232]
[1778237445100,29.89,80225.93,0.0,-0.37816,0.00015,31.45232]
[1778237445792,29.89,80221.44,0.0,-0.37885,0.00015,31.46836]
[1778237450797,29.9,80216.7,0.0,-0.3796,0.00015,31.48544]
[1778237455802,29.9,80216.23,0.0,-0.37969,0.00015,31.48766]
[1778237456126,29.9,80216.23,0.0,-0.37969,0.00015,31.48766]
[1778237456783,29.9,80216.23,0.0,-0.37969,0.00015,31.48766]
[1778237459856,29.91,80223.78,0.0,-0.37855,0.00015,31.46146]
[1778237461565,29.91,80223.38,0.0,-0.37861,0.00015,31.46299]
[1778237463619,29.91,80225.25,0.0,-0.37833,0.00015,31.45647]
[1778237468812,29.92,80218.6,0.0,-0.37938,0.00015,31.48055]
[1778237474818,29.92,80218.61,0.0,-0.3794,0.00015,31.4812]
[1778237479823,29.93,80218.82,0.0,-0.37939,0.00015,31.48092]
[1778237480084,29.93,80218.82,0.0,-0.37939,0.00015,31.48092]
[1778237480310,29.93,80218.82,0.0,-0.37939,0.00015,31.48092]
[1778237480343,29.93,80218.82,0.0,-0.37939,0.00015,31.48092]
[1778237480802,29.93,80218.82,0.0,-0.37939,0.00015,31.48092]
[1778237481825,29.93,80205.74,0.0,-0.38141,0.00015,31.52663]
[1778237483827,29.93,80194.25,0.0,-0.38318,0.00015,31.56603]
[1778237484243,29.93,80194.25,0.0,-0.38318,0.00015,31.56603]
[1778237484252,29.93,80194.25,0.0,-0.38318,0.00015,31.56603]
[1778237486066,29.93,80196.8,0.0,-0.38279,0.00015,31.55742]
[1778237486319,29.93,80196.8,0.0,-0.38279,0.00015,31.55742]
[1778237487252,29.93,80200.95,0.0,-0.38215,0.00015,31.5433]
[1778237487342,29.93,80200.95,0.0,-0.38215,0.00015,31.5433]
[1778237487831,29.93,80203.77,0.0,-0.38172,0.00015,31.53366]
[1778237491517,29.94,80207.96,0.0,-0.38108,0.00015,31.51941]
[1778237491845,29.94,80208.62,0.0,-0.38097,0.00015,31.51413]
[1778237492528,29.94,80208.62,0.0,-0.38097,0.00015,31.51413]
[1778237492603,29.94,80208.62,0.0,-0.38097,0.00015,31.51413]
[1778237492846,29.94,80208.82,0.0,-0.38095,0.00015,31.51352]
[1778237496549,29.94,80214.21,0.0,-0.38012,0.00015,31.49499]
[1778237496850,29.94,80214.28,0.0,-0.38012,0.00015,31.49485]
[1778237501855,29.94,80214.88,0.0,-0.38004,0.00015,31.49316]
[1778237506860,29.95,80214.04,0.0,-0.38019,0.00015,31.49648]
[1778237508275,29.95,80213.22,0.0,-0.38032,0.00015,31.49942]
[1778237508395,29.95,80213.22,0.0,-0.38032,0.00015,31.49942]
[1778237508862,29.95,80211.45,0.0,-0.38059,0.00015,31.50565]
[1778237510668,29.95,80208.63,0.0,-0.38103,0.00015,31.51548]
[1778237510681,29.95,80208.63,0.0,-0.38103,0.00015,31.51548]
[1778237510864,29.95,80207.41,0.0,-0.38122,0.00015,31.51975]
[1778237515869,29.96,80207.25,0.0,-0.38126,0.00015,31.52064]
[1778237518483,29.96,80207.32,0.0,-0.38125,0.00015,31.5205]
[1778237521415,29.96,80206.74,0.0,-0.38135,0.00015,31.52271]
[1778237521688,29.96,80206.74,0.0,-0.38135,0.00015,31.52271]
[1778237524671,29.96,80205.58,0.0,-0.38153,0.00015,31.52686]
[1778237528952,29.97,80212.77,0.0,-0.38044,0.00015,31.50233]
[1778237528970,29.97,80212.77,0.0,-0.38044,0.00015,31.50233]
[1778237529049,29.97,80212.77,0.0,-0.38044,0.00015,31.50233]
[1778237529396,29.97,80212.77,0.0,-0.38044,0.00015,31.50233]
[1778237529885,29.97,80213.86,0.0,-0.38027,0.00015,31.4986]
[1778237530414,29.97,80213.86,0.0,-0.38027,0.00015,31.4986]
[1778237530604,29.97,80213.86,0.0,-0.38027,0.00015,31.4986]
[1778237530886,29.97,80213.66,0.0,-0.38031,0.00015,31.49935]
[1778237531205,29.97,80213.66,0.0,-0.38031,0.00015,31.49935]
[1778237531236,29.97,80213.66,0.0,-0.38031,0.00015,31.49935]
[1778237531366,29.97,80213.66,0.0,-0.38031,0.00015,31.49935]
[1778237531579,29.97,80213.66,0.0,-0.38031,0.00015,31.49935]
[1778237531737,29.97,80213.66,0.0,-0.38031,0.00015,31.49935]
[1778237532600,29.97,80213.66,0.0,-0.38031,0.00015,31.49935]
[1778237533506,29.97,80217.76,0.0,-0.37968,0.00015,31.48522]
[1778237533526,29.97,80217.76,0.0,-0.37968,0.00015,31.48522]
[1778237533889,29.97,80209.4,0.0,-0.38097,0.00015,31.51438]
[1778237534205,29.97,80209.4,0.0,-0.38097,0.00015,31.51438]
[1778237534890,29.97,80200.09,0.0,-0.3824,0.00015,31.54642]
[1778237535557,29.97,80200.09,0.0,-0.3824,0.00015,31.54642]
[1778237535891,29.97,80200.92,0.0,-0.38228,0.00015,31.54362]
[1778237536634,29.97,80200.92,0.0,-0.38228,0.00015,31.54362]
[1778237536674,29.97,80200.92,0.0,-0.38228,0.00015,31.54362]
[1778237536724,29.97,80200.92,0.0,-0.38228,0.00015,31.54362]
[1778237536739,29.97,80200.92,0.0,-0.38228,0.00015,31.54362]
[1778237536891,29.97,80201.27,0.0,-0.38223,0.00015,31.54245]
[1778237540895,29.97,80210.93,0.0,-0.38075,0.00015,31.50945]
[1778237541123,29.97,80210.93,0.0,-0.38075,0.00015,31.50945]
[1778237541474,29.97,80210.93,0.0,-0.38075,0.00015,31.50945]
[1778237541556,29.97,80210.93,0.0,-0.38075,0.00015,31.50945]
[1778237541763,29.97,80210.93,0.0,-0.38075,0.00015,31.50945]
[1778237541775,29.97,80210.93,0.0,-0.38075,0.00015,31.50945]
[1778237542974,29.98,80212.53,0.0,-0.38051,0.00015,31.50404]
[1778237543005,29.98,80212.53,0.0,-0.38051,0.00015,31.50404]
[1778237543377,29.98,80212.53,0.0,-0.38051,0.00015,31.50404]
[1778237543794,29.98,80212.53,0.0,-0.38051,0.00015,31.50404]
[1778237543799,29.98,80212.53,0.0,-0.38051,0.00015,31.50404]
[1778237543895,29.98,80212.53,0.0,-0.38051,0.00015,31.50411]
[1778237544189,29.98,80212.53,0.0,-0.38051,0.00015,31.50411]
[1778237544346,29.98,80212.53,0.0,-0.38051,0.00015,31.50411]
[1778237544352,29.98,80212.53,0.0,-0.38051,0.00015,31.50411]
[1778237544381,29.98,80212.53,0.0,-0.38051,0.00015,31.50411]
[1778237544756,29.98,80212.53,0.0,-0.38051,0.00015,31.50411]
[1778237544863,29.98,80212.53,0.0,-0.38051,0.00015,31.50411]
[1778237544899,29.98,80214.63,0.0,-0.38019,0.00015,31.49682]
[1778237545626,29.98,80214.63,0.0,-0.38019,0.00015,31.49682]
[1778237545636,29.98,80214.63,0.0,-0.38019,0.00015,31.49682]
[1778237545900,29.98,80218.46,0.0,-0.37961,0.00015,31.48361]
[1778237546296,29.98,80218.46,0.0,-0.37961,0.00015,31.48361]
[1778237546315,29.98,80218.46,0.0,-0.37961,0.00015,31.48361]
[1778237547193,29.98,80212.23,0.0,-0.38057,0.00015,31.50538]
[1778237549956,29.98,80207.59,0.0,-0.38129,0.00015,31.52162]
[1778237550905,29.98,80207.51,0.0,-0.3813,0.00015,31.52194]
[1778237552750,29.98,80206.51,0.0,-0.38145,0.00015,31.52241]
[1778237552888,29.98,80206.51,0.0,-0.38145,0.00015,31.52241]
[1778237556094,29.98,80206.11,0.0,-0.38152,0.00015,31.52396]
[1778237556103,29.98,80206.11,0.0,-0.38152,0.00015,31.52396]
[1778237556122,29.98,80206.11,0.0,-0.38152,0.00015,31.52396]
[1778237558118,29.99,80202.5,0.0,-0.38208,0.00015,31.53644]
[1778237558127,29.99,80202.5,0.0,-0.38208,0.00015,31.53644]
[1778237558130,29.99,80202.5,0.0,-0.38208,0.00015,31.53644]
[1778237559073,29.99,80202.5,0.0,-0.38208,0.00015,31.53644]
[1778237559788,29.99,80202.5,0.0,-0.38208,0.00015,31.53644]
[1778237559889,29.99,80202.5,0.0,-0.38208,0.00015,31.53654]
[1778237562196,29.99,80204.48,0.0,-0.38178,0.00015,31.52984]
[1778237562206,29.99,80204.48,0.0,-0.38178,0.00015,31.52984]
[1778237562219,29.99,80204.48,0.0,-0.38178,0.00015,31.52984]
[1778237564267,29.99,80207.29,0.0,-0.38135,0.00015,31.5203]
[1778237564272,29.99,80207.29,0.0,-0.38135,0.00015,31.5203]
[1778237564918,29.99,80207.85,0.0,-0.38127,0.00015,31.51841]
[1778237567119,29.99,80209.64,0.0,-0.381,0.00015,31.51229]
[1778237567153,29.99,80209.64,0.0,-0.381,0.00015,31.51229]
[1778237567769,29.99,80209.64,0.0,-0.381,0.00015,31.51229]
[1778237567778,29.99,80209.64,0.0,-0.381,0.00015,31.51229]
[1778237567921,29.99,80211.88,0.0,-0.38066,0.00015,31.50468]
[1778237572926,30.0,80216.29,0.0,-0.38,0.00015,31.48972]
[1778237577931,30.0,80219.35,0.0,-0.37954,0.00015,31.47944]
[1778237582936,30.01,80214.0,0.0,-0.38038,0.00015,31.49846]
[1778237584459,30.01,80214.27,0.0,-0.38034,0.00015,31.49759]
[1778237584472,30.01,80214.27,0.0,-0.38034,0.00015,31.49759]
[1778237584485,30.01,80214.27,0.0,-0.38034,0.00015,31.49759]
[1778237584518,30.01,80214.27,0.0,-0.38034,0.00015,31.49759]
[1778237586549,30.01,80214.35,0.0,-0.38033,0.00015,31.49747]
[1778237586774,30.01,80214.35,0.0,-0.38033,0.00015,31.49747]
[1778237586940,30.01,80213.77,0.0,-0.38042,0.00015,31.49955]
[1778237588854,30.01,80209.04,0.0,-0.38115,0.00015,31.51597]
[1778237588942,30.01,80206.54,0.0,-0.38154,0.00015,31.52463]
[1778237590181,30.01,80205.02,0.0,-0.38177,0.00015,31.52986]
[1778237590679,30.01,80205.02,0.0,-0.38177,0.00015,31.52986]
[1778237590944,30.01,80205.07,0.0,-0.38177,0.00015,31.52977]
[1778237591606,30.01,80205.07,0.0,-0.38177,0.00015,31.52977]
[1778237591648,30.01,80205.07,0.0,-0.38177,0.00015,31.52977]
[1778237592962,30.01,80208.0,0.0,-0.38132,0.00015,31.51978]
[1778237595398,30.01,80218.22,0.0,-0.37976,0.00015,31.4845]
[1778237596195,30.01,80218.94,0.0,-0.37965,0.00015,31.48208]
[1778237596849,30.01,80218.94,0.0,-0.37965,0.00015,31.48208]
[1778237596874,30.01,80218.94,0.0,-0.37965,0.00015,31.48208]
[1778237596950,30.02,80218.94,0.0,-0.37966,0.00015,31.48216]
[1778237597043,30.02,80218.94,0.0,-0.37966,0.00015,31.48216]
[1778237597951,30.02,80218.93,0.0,-0.37966,0.00015,31.48228]
[1778237602956,30.02,80219.28,0.0,-0.37962,0.00015,31.48144]
[1778237607961,30.03,80219.53,0.0,-0.3796,0.00015,31.48095]
[1778237612967,30.03,80218.0,0.0,-0.37984,0.00015,31.48364]
[1778237614584,30.03,80216.64,0.0,-0.38005,0.00015,31.48844]
[1778237618689,30.03,80213.55,0.0,-0.38054,0.00015,31.49945]
[1778237618692,30.03,80213.55,0.0,-0.38054,0.00015,31.49945]
[1778237618892,30.03,80213.55,0.0,-0.38054,0.00015,31.49945]
[1778237623978,30.04,80210.51,0.0,-0.38101,0.00015,31.51027]
[1778237625730,30.04,80211.35,0.0,-0.38089,0.00015,31.50745]
[1778237626056,30.04,80211.6,0.0,-0.38085,0.00015,31.50664]
[1778237626981,30.04,80208.6,0.0,-0.38131,0.00015,31.51701]
[1778237628956,30.04,80204.73,0.0,-0.38191,0.00015,31.53034]
[1778237628983,30.04,80199.61,0.0,-0.3827,0.00015,31.54781]
[1778237629698,30.04,80199.61,0.0,-0.3827,0.00015,31.54781]
[1778237629710,30.04,80199.61,0.0,-0.3827,0.00015,31.54781]
[1778237629949,30.04,80199.61,0.0,-0.3827,0.00015,31.54784]
[1778237630464,30.04,80199.61,0.0,-0.3827,0.00015,31.54784]
[1778237630575,30.04,80199.61,0.0,-0.3827,0.00015,31.54784]
[1778237630985,30.04,80200.38,0.0,-0.38258,0.00015,31.54526]
[1778237631892,30.04,80200.38,0.0,-0.38258,0.00015,31.54526]
[1778237636992,30.04,80204.88,0.0,-0.3819,0.00015,31.53013]
[1778237641794,30.05,80200.81,0.0,-0.38253,0.00015,31.54417]
[1778237643304,30.05,80203.52,0.0,-0.38212,0.00015,31.53499]
[1778237643345,30.05,80203.52,0.0,-0.38212,0.00015,31.53499]
[1778237644235,30.05,80207.3,0.0,-0.38154,0.00015,31.52212]
[1778237644239,30.05,80207.3,0.0,-0.38154,0.00015,31.52212]
[1778237645000,30.05,80209.0,0.0,-0.38128,0.00015,31.51634]
[1778237646137,30.05,80211.27,0.0,-0.38093,0.00015,31.50856]
[1778237647002,30.05,80211.53,0.0,-0.3809,0.00015,31.50773]
[1778237651520,30.05,80211.31,0.0,-0.38094,0.00015,31.50872]
[1778237655655,30.05,80208.13,0.0,-0.38144,0.00015,31.51986]
[1778237656011,30.05,80207.49,0.0,-0.38154,0.00015,31.52208]
[1778237656443,30.05,80207.49,0.0,-0.38154,0.00015,31.52208]
[1778237657012,30.05,80206.33,0.0,-0.38172,0.00015,31.52611]
[1778237657174,30.05,80206.33,0.0,-0.38172,0.00015,31.52611]
[1778237658013,30.05,80206.07,0.0,-0.38176,0.00015,31.52704]
[1778237658254,30.05,80206.07,0.0,-0.38176,0.00015,31.52704]
[1778237658264,30.05,80206.07,0.0,-0.38176,0.00015,31.52704]
[1778237658599,30.05,80206.07,0.0,-0.38176,0.00015,31.52704]
[1778237659014,30.06,80205.51,0.0,-0.38184,0.00015,31.52899]
[1778237660663,30.06,80205.5,0.0,-0.38185,0.00015,31.52908]
[1778237661018,30.06,80205.77,0.0,-0.38181,0.00015,31.52819]
[1778237664174,30.06,80204.24,0.0,-0.38205,0.00015,31.53354]
[1778237664772,30.06,80204.24,0.0,-0.38205,0.00015,31.53354]
[1778237665022,30.06,80204.71,0.0,-0.38198,0.00015,31.53196]
[1778237665543,30.06,80204.71,0.0,-0.38198,0.00015,31.53196]
[1778237665569,30.06,80204.71,0.0,-0.38198,0.00015,31.53196]
[1778237666833,30.06,80209.65,0.0,-0.38122,0.00015,31.51507]
[1778237666839,30.06,80209.65,0.0,-0.38122,0.00015,31.51507]
[1778237667024,30.06,80213.91,0.0,-0.38057,0.00015,31.50046]
[1778237671200,30.06,80214.31,0.0,-0.38051,0.00015,31.49624]
[1778237671242,30.06,80214.31,0.0,-0.38051,0.00015,31.49624]
[1778237671322,30.06,80214.31,0.0,-0.38051,0.00015,31.49624]
[1778237672002,30.06,80214.31,0.0,-0.38051,0.00015,31.49624]
[1778237672028,30.06,80214.31,0.0,-0.38051,0.00015,31.49624]
[1778237672009,30.06,80214.31,0.0,-0.38051,0.00015,31.4963]
[1778237672201,30.06,80214.31,0.0,-0.38051,0.00015,31.4963]
[1778237672269,30.06,80214.31,0.0,-0.38051,0.00015,31.4963]
[1778237672284,30.06,80214.31,0.0,-0.38051,0.00015,31.4963]
[1778237673032,30.06,80219.09,0.0,-0.37978,0.00015,31.47979]
[1778237674157,30.06,80212.37,0.0,-0.38081,0.00015,31.50312]
[1778237674212,30.06,80212.37,0.0,-0.38081,0.00015,31.50312]
[1778237674224,30.06,80212.37,0.0,-0.38081,0.00015,31.50312]
[1778237678026,30.07,80203.84,0.0,-0.38213,0.00015,31.53253]
[1778237678462,30.07,80204.06,0.0,-0.38209,0.00015,31.5318]
[1778237679038,30.07,80203.19,0.0,-0.38223,0.00015,31.53482]
[1778237681237,30.07,80195.16,0.0,-0.38346,0.00015,31.56206]
[1778237685299,30.07,80193.85,0.0,-0.38367,0.00015,31.56653]
[1778237687336,30.07,80199.19,0.0,-0.38285,0.00015,31.54857]
[1778237689391,30.07,80199.19,0.0,-0.38285,0.00015,31.54859]
[1778237695054,30.07,80199.0,0.0,-0.38289,0.00015,31.54939]
[1778237697998,30.07,80199.31,0.0,-0.38284,0.00015,31.54839]
[1778237699059,30.07,80199.07,0.0,-0.38288,0.00015,31.54923]
[1778237701202,30.07,80205.25,0.0,-0.38193,0.00015,31.52829]
[1778237701259,30.07,80205.25,0.0,-0.38193,0.00015,31.52829]
[1778237701679,30.07,80205.25,0.0,-0.38193,0.00015,31.52829]
[1778237701688,30.07,80205.25,0.0,-0.38193,0.00015,31.52829]
[1778237702062,30.07,80205.59,0.0,-0.38188,0.00015,31.52717]
[1778237707067,30.08,80213.41,0.0,-0.38069,0.00015,31.50056]
[1778237708334,30.08,80214.35,0.0,-0.38055,0.00015,31.49737]
[1778237709069,30.08,80210.91,0.0,-0.38108,0.00015,31.50925]
[1778237709910,30.08,80210.91,0.0,-0.38108,0.00015,31.50925]
[1778237709915,30.08,80210.91,0.0,-0.38108,0.00015,31.50925]
[1778237711943,30.08,80207.45,0.0,-0.38162,0.00015,31.52126]
[1778237713375,30.08,80201.93,0.0,-0.38246,0.00015,31.54014]
[1778237713905,30.08,80201.93,0.0,-0.38246,0.00015,31.54014]
[1778237718081,30.08,80196.1,0.0,-0.38336,0.00015,31.55999]
[1778237718260,30.08,80196.1,0.0,-0.38336,0.00015,31.55999]
[1778237718542,30.08,80196.1,0.0,-0.38336,0.00015,31.55999]
[1778237718743,30.08,80196.1,0.0,-0.38336,0.00015,31.55999]
[1778237718973,30.08,80196.1,0.0,-0.38336,0.00015,31.55999]
[1778237719024,30.08,80196.1,0.0,-0.38336,0.00015,31.56001]
[1778237719179,30.08,80196.1,0.0,-0.38336,0.00015,31.56001]
[1778237719607,30.08,80196.1,0.0,-0.38336,0.00015,31.56001]
[1778237719936,30.08,80196.1,0.0,-0.38336,0.00015,31.56001]
[1778237719961,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237720527,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237720558,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237720680,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237720687,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237720741,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237720905,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237721044,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237721052,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237721090,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237721240,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237721269,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237721444,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237721482,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237721549,30.08,80196.1,0.0,-0.38338,0.00015,31.56032]
[1778237722082,30.08,80166.6,0.0,-0.38792,0.00015,31.65775]
[1778237722556,30.08,80166.6,0.0,-0.38792,0.00015,31.65775]
[1778237723083,30.09,80175.28,0.0,-0.38658,0.00015,31.62961]
[1778237723437,30.09,80175.28,0.0,-0.38658,0.00015,31.62961]
[1778237723578,30.09,80175.28,0.0,-0.38658,0.00015,31.62961]
[1778237723626,30.09,80175.28,0.0,-0.38658,0.00015,31.62961]
[1778237723984,30.09,80175.28,0.0,-0.38658,0.00015,31.62961]
[1778237724126,30.09,80175.28,0.0,-0.38658,0.00015,31.62961]
[1778237725003,30.09,80175.28,0.0,-0.38658,0.00015,31.62961]
[1778237726086,30.09,80197.79,0.0,-0.38312,0.00015,31.55479]
[1778237731091,30.09,80200.85,0.0,-0.38265,0.00015,31.54149]
[1778237731400,30.09,80200.85,0.0,-0.38265,0.00015,31.54149]
[1778237731448,30.09,80200.85,0.0,-0.38265,0.00015,31.54149]
[1778237732092,30.09,80201.57,0.0,-0.38254,0.00015,31.5391]
[1778237732445,30.09,80201.57,0.0,-0.38254,0.00015,31.5391]
[1778237733093,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237733253,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237734056,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237734077,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237733847,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237734126,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237734215,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237734499,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237734574,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237734649,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237734682,30.09,80203.55,0.0,-0.38224,0.00015,31.53237]
[1778237735098,30.09,80205.2,0.0,-0.38199,0.00015,31.5268]
[1778237735198,30.09,80205.2,0.0,-0.38199,0.00015,31.5268]
[1778237735246,30.09,80205.2,0.0,-0.38199,0.00015,31.5268]
[1778237735346,30.09,80205.2,0.0,-0.38199,0.00015,31.5268]
[1778237735577,30.09,80205.2,0.0,-0.38199,0.00015,31.5268]
[1778237735728,30.09,80205.2,0.0,-0.38199,0.00015,31.52686]
[1778237736580,30.09,80205.2,0.0,-0.38199,0.00015,31.52686]
[1778237737101,30.09,80188.83,0.0,-0.38451,0.00015,31.58231]
[1778237738258,30.09,80189.16,0.0,-0.38446,0.00015,31.58131]
[1778237738311,30.09,80189.16,0.0,-0.38446,0.00015,31.58131]
[1778237738656,30.09,80189.16,0.0,-0.38446,0.00015,31.58131]
[1778237740104,30.1,80200.51,0.0,-0.38273,0.00015,31.54328]
[1778237744358,30.1,80204.34,0.0,-0.38215,0.00015,31.53039]
[1778237744525,30.1,80204.34,0.0,-0.38215,0.00015,31.53039]
[1778237744619,30.1,80204.34,0.0,-0.38215,0.00015,31.53039]
[1778237744751,30.1,80204.34,0.0,-0.38215,0.00015,31.53039]
[1778237744754,30.1,80204.34,0.0,-0.38215,0.00015,31.53039]
[1778237744826,30.1,80204.34,0.0,-0.38215,0.00015,31.53039]
[1778237745109,30.1,80204.12,0.0,-0.38218,0.00015,31.53119]
[1778237745712,30.1,80204.12,0.0,-0.38218,0.00015,31.53119]
[1778237745721,30.1,80204.12,0.0,-0.38218,0.00015,31.53119]
[1778237746110,30.1,80203.7,0.0,-0.38225,0.00015,31.53264]
[1778237751115,30.1,80203.58,0.0,-0.38227,0.00015,31.53319]
[1778237756120,30.1,80201.01,0.0,-0.38267,0.00015,31.54205]
[1778237761126,30.1,80199.78,0.0,-0.38286,0.00015,31.54633]
[1778237763503,30.1,80201.48,0.0,-0.38261,0.00015,31.54069]
[1778237764129,30.1,80200.06,0.0,-0.38283,0.00015,31.54558]
[1778237764180,30.1,80200.06,0.0,-0.38283,0.00015,31.54558]
[1778237764812,30.1,80200.06,0.0,-0.38283,0.00015,31.54558]
[1778237765242,30.1,80200.06,0.0,-0.38283,0.00015,31.54558]
[1778237765248,30.1,80200.06,0.0,-0.38283,0.00015,31.54558]
[1778237767600,30.11,80194.79,0.0,-0.38365,0.00015,31.56367]
[1778237768134,30.11,80194.6,0.0,-0.38368,0.00015,31.56439]
[1778237773140,30.11,80196.95,0.0,-0.38334,0.00015,31.55684]
[1778237773396,30.11,80196.95,0.0,-0.38334,0.00015,31.55684]
[1778237778410,30.12,80198.49,0.0,-0.38312,0.00015,31.55202]
[1778237781556,30.12,80197.28,0.0,-0.38331,0.00015,31.55632]
[1778237782148,30.12,80200.05,0.0,-0.38289,0.00015,31.54704]
[1778237783281,30.12,80202.01,0.0,-0.38259,0.00015,31.5405]
[1778237783347,30.12,80202.01,0.0,-0.38259,0.00015,31.5405]
[1778237783596,30.12,80202.01,0.0,-0.38259,0.00015,31.5405]
[1778237784151,30.12,80204.11,0.0,-0.38227,0.00015,31.53346]
[1778237784329,30.12,80204.11,0.0,-0.38227,0.00015,31.53346]
[1778237785152,30.12,80206.56,0.0,-0.3819,0.00015,31.52513]
[1778237790157,30.13,80211.58,0.0,-0.38114,0.00015,31.50817]
[1778237791578,30.13,80211.02,0.0,-0.38122,0.00015,31.50706]
[1778237791605,30.13,80211.02,0.0,-0.38122,0.00015,31.50706]
[1778237791790,30.13,80211.02,0.0,-0.38122,0.00015,31.50706]
[1778237792159,30.13,80211.2,0.0,-0.38119,0.00015,31.5065]
[1778237794131,30.13,80211.8,0.0,-0.3811,0.00015,31.50449]
[1778237794151,30.13,80211.8,0.0,-0.3811,0.00015,31.50449]
[1778237794653,30.13,80211.8,0.0,-0.3811,0.00015,31.50449]
[1778237794685,30.13,80211.8,0.0,-0.3811,0.00015,31.50449]
[1778237794832,30.13,80211.8,0.0,-0.3811,0.00015,31.50449]
[1778237794841,30.13,80211.8,0.0,-0.3811,0.00015,31.50449]
[1778237794920,30.13,80211.8,0.0,-0.3811,0.00015,31.50449]
[1778237795097,30.13,80211.8,0.0,-0.3811,0.00015,31.50454]
[1778237798024,30.13,80211.04,0.0,-0.38122,0.00015,31.50723]
[1778237798036,30.13,80211.04,0.0,-0.38122,0.00015,31.50723]
[1778237798167,30.13,80223.63,0.0,-0.3793,0.00015,31.46376]
[1778237798680,30.13,80223.63,0.0,-0.3793,0.00015,31.46376]
[1778237798719,30.13,80223.63,0.0,-0.3793,0.00015,31.46376]
[1778237799168,30.13,80227.5,0.0,-0.37871,0.00015,31.45031]
[1778237800060,30.13,80227.5,0.0,-0.37871,0.00015,31.45031]
[1778237800109,30.13,80227.5,0.0,-0.37871,0.00015,31.45031]
[1778237805174,30.14,80223.52,0.0,-0.37934,0.00015,31.46468]
[1778237811180,30.14,80216.56,0.0,-0.38042,0.00015,31.48915]
[1778237816185,30.14,80216.66,0.0,-0.38041,0.00015,31.48912]
[1778237821192,30.15,80225.18,0.0,-0.37912,0.00015,31.45985]
[1778237826197,30.15,80227.89,0.0,-0.37873,0.00015,31.45078]
[1778237826519,30.15,80227.89,0.0,-0.37873,0.00015,31.45078]
[1778237827198,30.15,80227.89,0.0,-0.37873,0.00015,31.45083]
[1778237830593,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237830606,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237830689,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237830758,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237830855,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237830939,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237830961,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237830977,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237831057,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237831581,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237831741,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237832176,30.16,80227.52,0.0,-0.37879,0.00015,31.45235]
[1778237832203,30.16,80240.25,0.0,-0.37686,0.00015,31.40762]
[1778237832902,30.16,80240.25,0.0,-0.37686,0.00015,31.40762]
[1778237832920,30.16,80240.25,0.0,-0.37686,0.00015,31.40762]
[1778237833154,30.16,80240.25,0.0,-0.37687,0.00015,31.40772]
[1778237833219,30.16,80240.25,0.0,-0.37687,0.00015,31.40772]
[1778237833381,30.16,80240.25,0.0,-0.37687,0.00015,31.40772]
[1778237834202,30.16,80240.25,0.0,-0.37687,0.00015,31.40772]
[1778237834205,30.16,80219.17,0.0,-0.38008,0.00015,31.48175]
[1778237834217,30.16,80219.17,0.0,-0.38008,0.00015,31.48175]
[1778237835206,30.16,80206.1,0.0,-0.38208,0.00015,31.52664]
[1778237837418,30.16,80203.51,0.0,-0.38248,0.00015,31.53547]
[1778237837440,30.16,80203.51,0.0,-0.38248,0.00015,31.53547]
[1778237838093,30.16,80203.51,0.0,-0.38248,0.00015,31.53547]
[1778237838125,30.16,80203.51,0.0,-0.38248,0.00015,31.53547]
[1778237840273,30.16,80201.95,0.0,-0.38272,0.00015,31.5408]
[1778237840288,30.16,80201.95,0.0,-0.38272,0.00015,31.5408]
[1778237841146,30.16,80201.95,0.0,-0.38272,0.00015,31.5408]
[1778237841175,30.16,80201.95,0.0,-0.38272,0.00015,31.54081]
[1778237846217,30.16,80203.43,0.0,-0.3825,0.00015,31.53588]
[1778237852198,30.16,80200.75,0.0,-0.3829,0.00015,31.542]
[1778237853591,30.16,80200.76,0.0,-0.3829,0.00015,31.54197]
[1778237854225,30.16,80200.64,0.0,-0.38292,0.00015,31.54237]
[1778237855496,30.16,80200.64,0.0,-0.38292,0.00015,31.54239]
[1778237855510,30.16,80200.64,0.0,-0.38292,0.00015,31.54239]
[1778237860520,30.16,80195.0,0.0,-0.38378,0.00015,31.56139]
[1778237861647,30.16,80194.43,0.0,-0.38387,0.00015,31.56329]
[1778237861652,30.16,80194.43,0.0,-0.38387,0.00015,31.56329]
[1778237865736,30.16,80196.29,0.0,-0.38359,0.00015,31.55706]
[1778237865742,30.16,80196.29,0.0,-0.38359,0.00015,31.55706]
[1778237865769,30.16,80196.29,0.0,-0.38359,0.00015,31.55706]
[1778237865837,30.16,80196.29,0.0,-0.38359,0.00015,31.55707]
[1778237868239,30.16,80196.29,0.0,-0.38359,0.00015,31.55707]
[1778237868243,30.16,80197.09,0.0,-0.38347,0.00015,31.55439]
[1778237869582,30.16,80200.17,0.0,-0.38299,0.00015,31.54404]
[1778237869621,30.16,80200.17,0.0,-0.38299,0.00015,31.54404]
[1778237869826,30.16,80200.17,0.0,-0.38299,0.00015,31.54404]
[1778237869832,30.16,80200.17,0.0,-0.38299,0.00015,31.54404]
[1778237869838,30.16,80200.17,0.0,-0.38299,0.00015,31.54404]
[1778237869923,30.16,80200.17,0.0,-0.38299,0.00015,31.54406]
[1778237873248,30.17,80215.94,0.0,-0.38059,0.00015,31.49043]
[1778237879254,30.17,80215.76,0.0,-0.38063,0.00015,31.4913]
[1778237881276,30.17,80215.8,0.0,-0.38062,0.00015,31.4912]
[1778237881316,30.17,80215.8,0.0,-0.38062,0.00015,31.4912]
[1778237882015,30.17,80215.8,0.0,-0.38062,0.00015,31.4912]
[1778237882020,30.17,80215.8,0.0,-0.38062,0.00015,31.4912]
[1778237882039,30.17,80215.8,0.0,-0.38062,0.00015,31.49129]
[1778237887124,30.17,80215.14,0.0,-0.38073,0.00015,31.49373]
[1778237889817,30.17,80217.63,0.0,-0.38036,0.00015,31.48532]
[1778237892617,30.18,80214.38,0.0,-0.38086,0.00015,31.49665]
[1778237894326,30.18,80215.58,0.0,-0.38068,0.00015,31.49261]
[1778237894532,30.18,80215.58,0.0,-0.38068,0.00015,31.49261]
[1778237894548,30.18,80215.58,0.0,-0.38068,0.00015,31.49261]
[1778237894650,30.18,80215.58,0.0,-0.38068,0.00015,31.49261]
[1778237895270,30.18,80215.56,0.0,-0.38069,0.00015,31.49271]
[1778237895668,30.18,80215.56,0.0,-0.38069,0.00015,31.49271]
[1778237896501,30.18,80215.56,0.0,-0.38069,0.00015,31.49274]
[1778237896506,30.18,80215.56,0.0,-0.38069,0.00015,31.49274]
[1778237896537,30.18,80215.56,0.0,-0.38069,0.00015,31.49274]
[1778237896547,30.18,80215.56,0.0,-0.38069,0.00015,31.49277]
[1778237898533,30.18,80215.56,0.0,-0.38069,0.00015,31.4928]
[1778237904279,30.18,80210.21,0.0,-0.38151,0.00015,31.51133]
[1778237905627,30.18,80209.91,0.0,-0.38156,0.00015,31.51239]
[1778237905978,30.18,80209.91,0.0,-0.38156,0.00015,31.51242]
[1778237909284,30.18,80200.91,0.0,-0.38294,0.00015,31.54301]
[1778237913288,30.18,80211.48,0.0,-0.38132,0.00015,31.50414]
[1778237914592,30.18,80211.35,0.0,-0.38134,0.00015,31.50463]
[1778237915290,30.18,80211.22,0.0,-0.38136,0.00015,31.5051]
[1778237920295,30.19,80210.45,0.0,-0.38149,0.00015,31.50791]
[1778237925084,30.19,80211.14,0.0,-0.38138,0.00015,31.50565]
[1778237930305,30.19,80213.91,0.0,-0.38097,0.00015,31.4964]
[1778237931220,30.19,80213.91,0.0,-0.38097,0.00015,31.4964]
[1778237933697,30.19,80215.59,0.0,-0.38072,0.00015,31.49074]
[1778237938797,30.19,80214.34,0.0,-0.38092,0.00015,31.49526]
[1778237939387,30.19,80214.34,0.0,-0.38092,0.00015,31.49529]
[1778237940826,30.19,80208.97,0.0,-0.38174,0.00015,31.51368]
[1778237940930,30.19,80208.97,0.0,-0.38174,0.00015,31.51371]
[1778237945320,30.19,80198.5,0.0,-0.38334,0.00015,31.54916]
[1778237945367,30.19,80198.5,0.0,-0.38334,0.00015,31.54916]
[1778237946321,30.19,80196.77,0.0,-0.38361,0.00015,31.55498]
[1778237947583,30.19,80195.11,0.0,-0.38386,0.00015,31.56053]
[1778237947596,30.19,80195.11,0.0,-0.38386,0.00015,31.56053]
[1778237949615,30.19,80193.77,0.0,-0.38407,0.00015,31.565]
[1778237950325,30.19,80194.98,0.0,-0.38388,0.00015,31.56094]
[1778237955330,30.2,80196.33,0.0,-0.38368,0.00015,31.55656]
[1778237960342,30.2,80196.66,0.0,-0.38364,0.00015,31.55571]
[1778237962975,30.2,80196.75,0.0,-0.38363,0.00015,31.55552]
[1778237963146,30.2,80196.75,0.0,-0.38363,0.00015,31.55552]
[1778237963345,30.2,80196.81,0.0,-0.38362,0.00015,31.55535]
[1778237964774,30.2,80196.81,0.0,-0.38362,0.00015,31.55536]
[1778237964820,30.2,80196.81,0.0,-0.38362,0.00015,31.55536]
[1778237965050,30.2,80196.81,0.0,-0.38362,0.00015,31.55536]
[1778237965111,30.2,80196.81,0.0,-0.38363,0.00015,31.55537]
[1778237966348,30.2,80208.05,0.0,-0.38191,0.00015,31.51746]
[1778237970909,30.2,80213.25,0.0,-0.38112,0.00015,31.49984]
[1778237971353,30.2,80213.13,0.0,-0.38113,0.00015,31.49725]
[1778237972351,30.2,80213.13,0.0,-0.38113,0.00015,31.49725]
[1778237972354,30.2,80211.02,0.0,-0.38145,0.00015,31.50446]
[1778237977359,30.21,80209.59,0.0,-0.38168,0.00015,31.5095]
[1778237979283,30.21,80209.58,0.0,-0.38168,0.00015,31.50955]
[1778237979296,30.21,80209.58,0.0,-0.38168,0.00015,31.50957]
[1778237980269,30.21,80209.58,0.0,-0.38168,0.00015,31.50957]
[1778237981575,30.21,80209.27,0.0,-0.38173,0.00015,31.51069]
[1778237981967,30.21,80209.27,0.0,-0.38173,0.00015,31.51069]
[1778237983255,30.21,80209.22,0.0,-0.38174,0.00015,31.51087]
[1778237983346,30.21,80209.22,0.0,-0.38174,0.00015,31.51089]
[1778237988370,30.21,80208.73,0.0,-0.38182,0.00015,31.5127]
[1778237989722,30.21,80208.73,0.0,-0.38182,0.00015,31.51272]
[1778237990324,30.21,80208.73,0.0,-0.38182,0.00015,31.51275]
[1778237995348,30.21,80209.37,0.0,-0.38173,0.00015,31.51065]
[1778237999342,30.21,80210.01,0.0,-0.38163,0.00015,31.50858]
[1778237999347,30.21,80210.01,0.0,-0.38163,0.00015,31.50858]
[1778237999381,30.21,80210.15,0.0,-0.38161,0.00015,31.50814]
[1778237999614,30.21,80210.15,0.0,-0.38161,0.00015,31.50814]
[1778237999776,30.21,80210.15,0.0,-0.38161,0.00015,31.50814]
[1778237999829,30.21,80210.15,0.0,-0.38161,0.00015,31.50814]
[1778238000047,30.21,80210.15,0.0,-0.38161,0.00015,31.50814]
[1778238000361,30.21,80210.15,0.0,-0.38161,0.00015,31.50814]
[1778238000406,30.21,80210.15,0.0,-0.38161,0.00015,31.50816]
[1778238000666,30.21,80210.15,0.0,-0.38161,0.00015,31.50816]
[1778238000716,30.21,80210.15,0.0,-0.38161,0.00015,31.50816]
[1778238000770,30.21,80210.15,0.0,-0.38161,0.00015,31.50816]
[1778238000795,30.21,80210.15,0.0,-0.38161,0.00015,31.50816]
[1778238001383,30.21,80207.86,0.0,-0.38196,0.00015,31.51596]
[1778238002605,30.21,80211.52,0.0,-0.38141,0.00015,31.50354]
[1778238002662,30.21,80211.52,0.0,-0.38141,0.00015,31.50354]
[1778238002797,30.21,80211.52,0.0,-0.38141,0.00015,31.50354]
[1778238003068,30.21,80211.52,0.0,-0.38141,0.00015,31.50354]
[1778238003385,30.21,80215.01,0.0,-0.38087,0.00015,31.49161]
[1778238003583,30.21,80215.01,0.0,-0.38087,0.00015,31.49161]
[1778238003635,30.21,80215.01,0.0,-0.38087,0.00015,31.49161]
[1778238003711,30.21,80215.01,0.0,-0.38087,0.00015,31.49161]
[1778238003864,30.21,80215.01,0.0,-0.38087,0.00015,31.49161]
[1778238004386,30.21,80230.56,0.0,-0.37851,0.00015,31.4378]
[1778238004497,30.21,80230.56,0.0,-0.37851,0.00015,31.4378]
[1778238004536,30.21,80230.56,0.0,-0.37851,0.00015,31.4378]
[1778238005161,30.21,80230.56,0.0,-0.37851,0.00015,31.4378]
[1778238005217,30.21,80230.56,0.0,-0.37851,0.00015,31.4378]
[1778238005387,30.21,80244.86,0.0,-0.37634,0.00015,31.38732]
[1778238005459,30.21,80244.86,0.0,-0.37634,0.00015,31.38732]
[1778238005475,30.21,80244.86,0.0,-0.37634,0.00015,31.38732]
[1778238005981,30.21,80244.86,0.0,-0.37634,0.00015,31.38732]
[1778238006150,30.21,80244.86,0.0,-0.37634,0.00015,31.38732]
[1778238006158,30.21,80244.86,0.0,-0.37634,0.00015,31.38732]
[1778238006388,30.22,80253.34,0.0,-0.37505,0.00015,31.35706]
[1778238008940,30.22,80253.34,0.0,-0.37506,0.00015,31.35733]
[1778238009107,30.22,80253.34,0.0,-0.37506,0.00015,31.35733]
[1778238009318,30.22,80253.34,0.0,-0.37507,0.00015,31.35746]
[1778238011572,30.22,80253.34,0.0,-0.37508,0.00015,31.35771]
[1778238011604,30.22,80253.34,0.0,-0.37508,0.00015,31.35771]
[1778238011666,30.22,80253.34,0.0,-0.37508,0.00015,31.35771]
[1778238012339,30.22,80253.34,0.0,-0.37508,0.00015,31.35784]
[1778238013111,30.22,80253.34,0.0,-0.37508,0.00015,31.35784]
[1778238013134,30.22,80253.34,0.0,-0.37508,0.00015,31.35784]
[1778238013991,30.23,80253.34,0.0,-0.37509,0.00015,31.35797]
[1778238014022,30.23,80253.34,0.0,-0.37509,0.00015,31.35797]
[1778238014389,30.23,80253.34,0.0,-0.37509,0.00015,31.35797]
[1778238014396,30.23,80262.73,0.0,-0.37367,0.00015,31.32408]
[1778238014613,30.23,80262.73,0.0,-0.37367,0.00015,31.32408]
[1778238014829,30.23,80262.73,0.0,-0.37367,0.00015,31.32408]
[1778238014835,30.23,80262.73,0.0,-0.37367,0.00015,31.32408]
[1778238015048,30.23,80262.73,0.0,-0.37367,0.00015,31.32408]
[1778238015054,30.23,80262.73,0.0,-0.37367,0.00015,31.32408]
[1778238015360,30.23,80262.73,0.0,-0.37368,0.00015,31.32423]
[1778238019202,30.23,80258.11,0.0,-0.37439,0.00015,31.34137]
[1778238019389,30.23,80258.11,0.0,-0.37439,0.00015,31.34148]
[1778238021742,30.24,80258.11,0.0,-0.3744,0.00015,31.34172]
[1778238021751,30.24,80258.11,0.0,-0.3744,0.00015,31.34172]
[1778238023407,30.24,80249.36,0.0,-0.37574,0.00015,31.37351]
[1778238024933,30.24,80249.36,0.0,-0.37574,0.00015,31.37363]
[1778238025170,30.24,80249.36,0.0,-0.37574,0.00015,31.37363]
[1778238025333,30.24,80249.36,0.0,-0.37574,0.00015,31.37363]
[1778238025409,30.24,80251.98,0.0,-0.37535,0.00015,31.36432]
[1778238025638,30.24,80251.98,0.0,-0.37535,0.00015,31.36432]
[1778238025679,30.24,80251.98,0.0,-0.37535,0.00015,31.36432]
[1778238025840,30.24,80251.98,0.0,-0.37535,0.00015,31.36432]
[1778238025898,30.24,80251.98,0.0,-0.37535,0.00015,31.36432]
[1778238026062,30.24,80251.98,0.0,-0.37535,0.00015,31.36432]
[1778238026113,30.24,80251.98,0.0,-0.37535,0.00015,31.36432]
[1778238026159,30.24,80251.98,0.0,-0.37535,0.00015,31.36432]
[1778238026380,30.24,80251.98,0.0,-0.37535,0.00015,31.36432]
[1778238026410,30.24,80251.64,0.0,-0.37541,0.00015,31.36566]
[1778238026476,30.24,80251.64,0.0,-0.37541,0.00015,31.36566]
[1778238026619,30.24,80251.64,0.0,-0.37541,0.00015,31.36566]
[1778238026802,30.24,80251.64,0.0,-0.37541,0.00015,31.36566]
[1778238026834,30.24,80251.64,0.0,-0.37541,0.00015,31.36566]
[1778238026971,30.24,80251.64,0.0,-0.37541,0.00015,31.36566]
[1778238027413,30.24,80256.9,0.0,-0.37461,0.00015,31.34673]
[1778238027468,30.24,80256.9,0.0,-0.37461,0.00015,31.34673]
[1778238027744,30.24,80256.9,0.0,-0.37461,0.00015,31.34673]
[1778238027768,30.24,80256.9,0.0,-0.37461,0.00015,31.34673]
[1778238028156,30.24,80256.9,0.0,-0.37461,0.00015,31.34673]
[1778238028204,30.24,80256.9,0.0,-0.37461,0.00015,31.34673]
[1778238028414,30.24,80274.36,0.0,-0.37197,0.00015,31.28295]
[1778238028462,30.24,80274.36,0.0,-0.37197,0.00015,31.28295]
[1778238028780,30.24,80274.36,0.0,-0.37197,0.00015,31.28295]
[1778238028849,30.24,80274.36,0.0,-0.37197,0.00015,31.28295]
[1778238028871,30.24,80274.36,0.0,-0.37197,0.00015,31.28295]
[1778238029259,30.25,80274.36,0.0,-0.37198,0.00015,31.28316]
[1778238030409,30.25,80274.36,0.0,-0.37198,0.00015,31.28316]
[1778238030416,30.25,80271.01,0.0,-0.37249,0.00015,31.29571]
[1778238030441,30.25,80271.01,0.0,-0.37249,0.00015,31.29571]
[1778238030448,30.25,80271.01,0.0,-0.37249,0.00015,31.29571]
[1778238031417,30.25,80253.9,0.0,-0.37508,0.00015,31.35505]
[1778238036422,30.25,80248.69,0.0,-0.37589,0.00015,31.37427]
[1778238038060,30.26,80250.39,0.0,-0.37563,0.00015,31.3683]
[1778238043019,30.26,80247.63,0.0,-0.37607,0.00015,31.3787]
[1778238043076,30.26,80247.63,0.0,-0.37607,0.00015,31.3787]
[1778238043138,30.26,80247.63,0.0,-0.37607,0.00015,31.3787]
[1778238043143,30.26,80247.63,0.0,-0.37607,0.00015,31.3787]
[1778238043251,30.26,80247.63,0.0,-0.37607,0.00015,31.3787]
[1778238043374,30.26,80247.63,0.0,-0.37607,0.00015,31.3787]
[1778238043411,30.26,80247.63,0.0,-0.37607,0.00015,31.3787]
[1778238043428,30.26,80249.74,0.0,-0.37576,0.00015,31.37127]
[1778238043669,30.26,80249.74,0.0,-0.37576,0.00015,31.37127]
[1778238043787,30.26,80249.74,0.0,-0.37576,0.00015,31.37127]
[1778238043841,30.26,80249.74,0.0,-0.37576,0.00015,31.37127]
[1778238043963,30.26,80249.74,0.0,-0.37576,0.00015,31.37127]
[1778238044011,30.26,80249.74,0.0,-0.37576,0.00015,31.37127]
[1778238044211,30.26,80249.74,0.0,-0.37576,0.00015,31.37139]
[1778238044513,30.26,80249.74,0.0,-0.37576,0.00015,31.37139]
[1778238045086,30.26,80249.74,0.0,-0.37576,0.00015,31.37139]
[1778238045900,30.27,80249.74,0.0,-0.37577,0.00015,31.37153]
[1778238046336,30.27,80249.74,0.0,-0.37577,0.00015,31.37153]
[1778238046368,30.27,80249.74,0.0,-0.37577,0.00015,31.37153]
[1778238046430,30.27,80277.97,0.0,-0.3715,0.00015,31.26882]
[1778238048031,30.27,80279.65,0.0,-0.37125,0.00015,31.26272]
[1778238048086,30.27,80279.65,0.0,-0.37125,0.00015,31.2628]
[1778238049786,30.27,80284.4,0.0,-0.37054,0.00015,31.2452]
[1778238049880,30.27,80284.4,0.0,-0.37054,0.00015,31.2452]
[1778238049924,30.27,80284.4,0.0,-0.37054,0.00015,31.2452]
[1778238049951,30.27,80284.4,0.0,-0.37054,0.00015,31.2452]
[1778238050041,30.27,80284.4,0.0,-0.37054,0.00015,31.2452]
[1778238050097,30.27,80284.4,0.0,-0.37054,0.00015,31.2452]
[1778238050436,30.27,80286.38,0.0,-0.37024,0.00015,31.23785]
[1778238052438,30.27,80296.8,0.0,-0.36867,0.00015,31.19855]
[1778238052951,30.27,80296.8,0.0,-0.36867,0.00015,31.19855]
[1778238053387,30.27,80296.8,0.0,-0.36867,0.00015,31.19855]
[1778238053408,30.27,80296.8,0.0,-0.36867,0.00015,31.19855]
[1778238053439,30.27,80305.98,0.0,-0.36729,0.00015,31.16354]
[1778238054173,30.27,80305.98,0.0,-0.36729,0.00015,31.16354]
[1778238054182,30.27,80305.98,0.0,-0.36729,0.00015,31.16354]
[1778238054225,30.27,80305.98,0.0,-0.36729,0.00015,31.16353]
[1778238056084,30.27,80299.31,0.0,-0.36829,0.00015,31.18899]
[1778238056177,30.27,80299.31,0.0,-0.36829,0.00015,31.18896]
[1778238057692,30.27,80299.31,0.0,-0.36829,0.00015,31.18907]
[1778238058258,30.27,80299.31,0.0,-0.36829,0.00015,31.18907]
[1778238058334,30.27,80299.31,0.0,-0.36829,0.00015,31.18907]
[1778238058406,30.27,80299.31,0.0,-0.3683,0.00015,31.18917]
[1778238059445,30.27,80289.27,0.0,-0.36981,0.00015,31.22719]
[1778238060164,30.27,80289.27,0.0,-0.36981,0.00015,31.22719]
[1778238060411,30.27,80289.27,0.0,-0.36981,0.00015,31.22719]
[1778238060416,30.27,80289.27,0.0,-0.36982,0.00015,31.22727]
[1778238060477,30.27,80289.27,0.0,-0.36982,0.00015,31.22727]
[1778238060603,30.27,80289.27,0.0,-0.36982,0.00015,31.22727]
[1778238060648,30.27,80289.27,0.0,-0.36982,0.00015,31.22727]
[1778238061393,30.27,80289.27,0.0,-0.36982,0.00015,31.22747]
[1778238062191,30.27,80289.27,0.0,-0.36982,0.00015,31.22747]
[1778238062221,30.27,80289.27,0.0,-0.36982,0.00015,31.22747]
[1778238062355,30.27,80289.27,0.0,-0.36982,0.00015,31.22747]
[1778238064097,30.28,80289.27,0.0,-0.36984,0.00015,31.2278]
[1778238065450,30.28,80258.53,0.0,-0.37449,0.00015,31.34136]
[1778238068551,30.28,80256.9,0.0,-0.37475,0.00015,31.34764]
[1778238069412,30.28,80256.9,0.0,-0.37475,0.00015,31.34764]
[1778238075460,30.29,80250.94,0.0,-0.37568,0.00015,31.3698]
[1778238080465,30.3,80252.55,0.0,-0.37546,0.00015,31.36459]
[1778238080876,30.3,80252.55,0.0,-0.37546,0.00015,31.36459]
[1778238081139,30.3,80252.55,0.0,-0.37546,0.00015,31.36459]
[1778238081159,30.3,80252.55,0.0,-0.37546,0.00015,31.36471]
[1778238082585,30.3,80252.55,0.0,-0.37547,0.00015,31.36483]
[1778238082620,30.3,80252.55,0.0,-0.37547,0.00015,31.36483]
[1778238082697,30.3,80252.55,0.0,-0.37547,0.00015,31.36483]
[1778238082733,30.3,80252.55,0.0,-0.37547,0.00015,31.36483]
[1778238082949,30.3,80252.55,0.0,-0.37547,0.00015,31.36483]
[1778238082980,30.3,80252.55,0.0,-0.37547,0.00015,31.36483]
[1778238083288,30.3,80252.55,0.0,-0.37547,0.00015,31.36483]
[1778238083468,30.3,80255.45,0.0,-0.37503,0.00015,31.3544]
[1778238083606,30.3,80255.45,0.0,-0.37503,0.00015,31.3544]
[1778238083765,30.3,80255.45,0.0,-0.37503,0.00015,31.3544]
[1778238084446,30.3,80255.45,0.0,-0.37503,0.00015,31.3544]
[1778238084469,30.3,80276.62,0.0,-0.37184,0.00015,31.2776]
[1778238084478,30.3,80276.62,0.0,-0.37184,0.00015,31.2776]
[1778238084987,30.3,80276.62,0.0,-0.37184,0.00015,31.2776]
[1778238085498,30.31,80276.62,0.0,-0.37185,0.00015,31.27768]
[1778238085522,30.31,80276.62,0.0,-0.37185,0.00015,31.27768]
[1778238086471,30.3,80297.56,0.0,-0.36869,0.00015,31.19937]
[1778238087011,30.3,80297.56,0.0,-0.36869,0.00015,31.19937]
[1778238087472,30.31,80296.76,0.0,-0.36881,0.00015,31.2025]
[1778238092477,30.31,80297.08,0.0,-0.36877,0.00015,31.19872]
[1778238095180,30.31,80297.39,0.0,-0.36873,0.00015,31.19776]
[1778238095217,30.31,80297.39,0.0,-0.36873,0.00015,31.19776]
[1778238095410,30.31,80297.39,0.0,-0.36873,0.00015,31.19776]
[1778238095486,30.31,80297.14,0.0,-0.36877,0.00015,31.19879]
[1778238096166,30.31,80297.14,0.0,-0.36877,0.00015,31.19879]
[1778238096264,30.31,80297.14,0.0,-0.36877,0.00015,31.19879]
[1778238096346,30.31,80297.14,0.0,-0.36877,0.00015,31.19876]
[1778238097242,30.31,80297.14,0.0,-0.36877,0.00015,31.19876]
[1778238097244,30.31,80297.14,0.0,-0.36877,0.00015,31.19876]
[1778238097462,30.31,80297.14,0.0,-0.36877,0.00015,31.19876]
[1778238098483,30.31,80319.98,0.0,-0.36534,0.00015,31.11127]
[1778238099451,30.31,80319.98,0.0,-0.36534,0.00015,31.11127]
[1778238099484,30.31,80323.28,0.0,-0.36485,0.00015,31.09849]
[1778238100276,30.31,80323.28,0.0,-0.36485,0.00015,31.09849]
[1778238100349,30.31,80323.28,0.0,-0.36485,0.00015,31.09852]
[1778238101309,30.31,80323.28,0.0,-0.36485,0.00015,31.09852]
[1778238101316,30.31,80323.28,0.0,-0.36485,0.00015,31.09852]
[1778238101410,30.31,80323.28,0.0,-0.36486,0.00015,31.09857]
[1778238102488,30.31,80312.46,0.0,-0.36648,0.00015,31.14052]
[1778238108494,30.32,80305.24,0.0,-0.36758,0.00015,31.16855]
[1778238113498,30.32,80302.92,0.0,-0.36794,0.00015,31.17795]
[1778238117110,30.33,80303.89,0.0,-0.36781,0.00015,31.17465]
[1778238117403,30.33,80303.89,0.0,-0.36782,0.00015,31.17477]
[1778238117765,30.33,80303.89,0.0,-0.36782,0.00015,31.17477]
[1778238118503,30.33,80306.05,0.0,-0.3675,0.00015,31.16665]
[1778238118855,30.33,80306.05,0.0,-0.3675,0.00015,31.16665]
[1778238119411,30.33,80306.05,0.0,-0.3675,0.00015,31.16665]
[1778238119809,30.33,80298.8,0.0,-0.36859,0.00015,31.19429]
[1778238120505,30.33,80288.55,0.0,-0.37014,0.00015,31.23308]
[1778238121506,30.33,80276.31,0.0,-0.37199,0.00015,31.27864]
[1778238121906,30.33,80276.31,0.0,-0.37199,0.00015,31.27864]
[1778238122026,30.33,80276.31,0.0,-0.37199,0.00015,31.27864]
[1778238122507,30.34,80273.5,0.0,-0.37242,0.00015,31.28914]
[1778238123957,30.34,80273.5,0.0,-0.37242,0.00015,31.28929]
[1778238124017,30.34,80273.5,0.0,-0.37242,0.00015,31.28929]
[1778238124509,30.34,80264.36,0.0,-0.37381,0.00015,31.32276]
[1778238125797,30.34,80264.36,0.0,-0.37381,0.00015,31.3229]
[1778238126278,30.34,80264.36,0.0,-0.37381,0.00015,31.3229]
[1778238126511,30.34,80261.02,0.0,-0.37432,0.00015,31.33511]
[1778238127512,30.34,80251.84,0.0,-0.37572,0.00015,31.3682]
[1778238129437,30.34,80251.84,0.0,-0.37572,0.00015,31.36828]
[1778238129523,30.34,80236.25,0.0,-0.37808,0.00015,31.42344]
[1778238129588,30.34,80236.25,0.0,-0.37808,0.00015,31.42344]
[1778238129612,30.34,80236.25,0.0,-0.37808,0.00015,31.42344]
[1778238129718,30.34,80236.25,0.0,-0.37808,0.00015,31.42344]
[1778238130456,30.34,80236.25,0.0,-0.37808,0.00015,31.4235]
[1778238131525,30.35,80215.85,0.0,-0.38118,0.00015,31.49394]
[1778238132074,30.35,80215.85,0.0,-0.38118,0.00015,31.49394]
[1778238132086,30.35,80215.85,0.0,-0.38118,0.00015,31.49394]
[1778238132100,30.35,80215.85,0.0,-0.38118,0.00015,31.49394]
[1778238132128,30.35,80215.85,0.0,-0.38118,0.00015,31.49394]
[1778238132163,30.35,80215.85,0.0,-0.38118,0.00015,31.49394]
[1778238132211,30.35,80215.85,0.0,-0.38118,0.00015,31.49394]
[1778238132502,30.35,80215.85,0.0,-0.38118,0.00015,31.49394]
[1778238132899,30.35,80215.85,0.0,-0.38118,0.00015,31.49394]
[1778238133527,30.35,80216.78,0.0,-0.38104,0.00015,31.49078]
[1778238138532,30.35,80222.69,0.0,-0.38015,0.00015,31.47071]
[1778238139839,30.35,80220.35,0.0,-0.3805,0.00015,31.47877]
[1778238140535,30.35,80219.52,0.0,-0.38063,0.00015,31.48161]
[1778238141443,30.35,80219.52,0.0,-0.38063,0.00015,31.48161]
[1778238141530,30.35,80219.52,0.0,-0.38063,0.00015,31.48163]
[1778238142224,30.35,80219.52,0.0,-0.38063,0.00015,31.48163]
[1778238142537,30.35,80203.97,0.0,-0.38299,0.00015,31.53425]
[1778238144222,30.35,80203.97,0.0,-0.38299,0.00015,31.53424]
[1778238144402,30.35,80203.97,0.0,-0.38299,0.00015,31.53424]
[1778238144498,30.35,80203.97,0.0,-0.38299,0.00015,31.53423]
[1778238145540,30.35,80195.12,0.0,-0.38435,0.00015,31.56378]
[1778238150545,30.35,80200.29,0.0,-0.38357,0.00015,31.54702]
[1778238151080,30.35,80200.29,0.0,-0.38357,0.00015,31.54702]
[1778238151099,30.35,80200.29,0.0,-0.38357,0.00015,31.54702]
[1778238151105,30.35,80200.29,0.0,-0.38357,0.00015,31.54702]
[1778238151112,30.35,80200.29,0.0,-0.38357,0.00015,31.54702]
[1778238151243,30.35,80200.29,0.0,-0.38357,0.00015,31.54702]
[1778238151349,30.35,80200.29,0.0,-0.38357,0.00015,31.54702]
[1778238151412,30.35,80200.29,0.0,-0.38357,0.00015,31.54702]
[1778238151503,30.35,80200.29,0.0,-0.38357,0.00015,31.54406]
[1778238153547,30.35,80210.74,0.0,-0.38198,0.00015,31.509]
[1778238154687,30.35,80216.43,0.0,-0.38111,0.00015,31.48971]
[1778238155549,30.35,80215.64,0.0,-0.38124,0.00015,31.49242]
[1778238160554,30.36,80217.55,0.0,-0.38095,0.00015,31.48599]
[1778238160828,30.36,80217.55,0.0,-0.38095,0.00015,31.48599]
[1778238160843,30.36,80217.55,0.0,-0.38095,0.00015,31.48599]
[1778238160895,30.36,80217.55,0.0,-0.38095,0.00015,31.48599]
[1778238161299,30.36,80217.55,0.0,-0.38095,0.00015,31.48599]
[1778238161555,30.36,80217.68,0.0,-0.38093,0.00015,31.48556]
[1778238162556,30.36,80226.97,0.0,-0.37952,0.00015,31.45372]
[1778238162867,30.36,80226.97,0.0,-0.37952,0.00015,31.45372]
[1778238162926,30.36,80226.97,0.0,-0.37952,0.00015,31.45372]
[1778238163560,30.36,80233.02,0.0,-0.3786,0.00015,31.43278]
[1778238163611,30.36,80233.02,0.0,-0.3786,0.00015,31.43278]
[1778238165059,30.36,80231.27,0.0,-0.37887,0.00015,31.43894]
[1778238165457,30.36,80231.27,0.0,-0.37888,0.00015,31.43899]
[1778238166782,30.36,80232.66,0.0,-0.37867,0.00015,31.4342]
[1778238167472,30.36,80232.66,0.0,-0.37867,0.00015,31.43426]
[1778238169562,30.36,80220.18,0.0,-0.38057,0.00015,31.4774]
[1778238175528,30.36,80221.39,0.0,-0.38039,0.00015,31.47338]
[1778238180564,30.36,80223.01,0.0,-0.38015,0.00015,31.46798]
[1778238181048,30.36,80223.01,0.0,-0.38015,0.00015,31.46798]
[1778238181059,30.36,80223.01,0.0,-0.38015,0.00015,31.46798]
[1778238181570,30.36,80223.01,0.0,-0.38015,0.00015,31.46801]
[1778238184577,30.36,80213.84,0.0,-0.38154,0.00015,31.49934]
[1778238185303,30.36,80213.84,0.0,-0.38154,0.00015,31.49934]
[1778238185350,30.36,80213.84,0.0,-0.38154,0.00015,31.49935]
[1778238189909,30.36,80213.08,0.0,-0.38166,0.00015,31.50198]
[1778238190583,30.37,80211.33,0.0,-0.38192,0.00015,31.50788]
[1778238193587,30.37,80201.88,0.0,-0.38337,0.00015,31.53992]
[1778238196577,30.37,80203.15,0.0,-0.38319,0.00015,31.53587]
[1778238196590,30.37,80203.17,0.0,-0.38319,0.00015,31.53587]
[1778238197621,30.37,80202.5,0.0,-0.38329,0.00015,31.5381]
[1778238197623,30.37,80202.5,0.0,-0.38329,0.00015,31.5381]
[1778238197694,30.37,80202.5,0.0,-0.38329,0.00015,31.5381]
[1778238198119,30.37,80202.5,0.0,-0.38329,0.00015,31.5381]
[1778238198129,30.37,80202.5,0.0,-0.38329,0.00015,31.5381]
[1778238198200,30.37,80202.5,0.0,-0.38329,0.00015,31.5381]
[1778238201792,30.37,80197.36,0.0,-0.38408,0.00015,31.55545]
[1778238202334,30.37,80197.36,0.0,-0.38408,0.00015,31.55545]
[1778238208602,30.38,80195.81,0.0,-0.38434,0.00015,31.56099]
[1778238209782,30.38,80195.81,0.0,-0.38434,0.00015,31.56106]
[1778238209860,30.38,80195.81,0.0,-0.38434,0.00015,31.56106]
[1778238210005,30.38,80195.81,0.0,-0.38434,0.00015,31.56106]
[1778238210609,30.38,80195.44,0.0,-0.3844,0.00015,31.56235]
[1778238211819,30.38,80195.44,0.0,-0.38439,0.00015,31.55928]
[1778238211827,30.38,80195.44,0.0,-0.38439,0.00015,31.55928]
[1778238211829,30.38,80195.44,0.0,-0.38439,0.00015,31.55928]
[1778238212316,30.38,80195.44,0.0,-0.38439,0.00015,31.55926]
[1778238213612,30.38,80207.38,0.0,-0.38257,0.00015,31.5195]
[1778238215050,30.38,80207.85,0.0,-0.3825,0.00015,31.51791]
[1778238215138,30.38,80207.85,0.0,-0.3825,0.00015,31.51791]
[1778238215707,30.38,80207.85,0.0,-0.3825,0.00015,31.5179]
[1778238216386,30.38,80207.85,0.0,-0.3825,0.00015,31.5179]
[1778238221620,30.38,80213.34,0.0,-0.38167,0.00015,31.49941]
[1778238222227,30.38,80213.34,0.0,-0.38167,0.00015,31.49941]
[1778238222508,30.38,80213.34,0.0,-0.38167,0.00015,31.49942]
[1778238224110,30.38,80214.08,0.0,-0.38156,0.00015,31.49698]
[1778238224127,30.38,80214.08,0.0,-0.38156,0.00015,31.49698]
[1778238225695,30.38,80200.54,0.0,-0.38362,0.00015,31.54254]
[1778238225709,30.38,80200.54,0.0,-0.38362,0.00015,31.54254]
[1778238226305,30.38,80200.54,0.0,-0.38362,0.00015,31.54254]
[1778238226400,30.38,80200.54,0.0,-0.38362,0.00015,31.54262]
[1778238228410,30.39,80195.13,0.0,-0.38445,0.00015,31.56064]
[1778238228453,30.39,80195.13,0.0,-0.38445,0.00015,31.5607]
[1778238232459,30.39,80196.18,0.0,-0.38429,0.00015,31.55728]
[1778238232722,30.39,80196.02,0.0,-0.38432,0.00015,31.55781]
[1778238232842,30.39,80196.02,0.0,-0.38432,0.00015,31.55781]
[1778238232930,30.39,80196.02,0.0,-0.38432,0.00015,31.55781]
[1778238232939,30.39,80196.02,0.0,-0.38432,0.00015,31.55781]
[1778238233632,30.39,80196.22,0.0,-0.38429,0.00015,31.55714]
[1778238234276,30.39,80196.22,0.0,-0.38429,0.00015,31.55714]
[1778238234310,30.39,80196.22,0.0,-0.38429,0.00015,31.55714]
[1778238234401,30.39,80196.22,0.0,-0.38429,0.00015,31.55714]
[1778238234430,30.39,80196.22,0.0,-0.38429,0.00015,31.55714]
[1778238234589,30.39,80196.22,0.0,-0.38429,0.00015,31.55712]
[1778238234658,30.39,80196.22,0.0,-0.38429,0.00015,31.55712]
[1778238235134,30.39,80196.22,0.0,-0.38429,0.00015,31.55712]
[1778238235530,30.39,80196.22,0.0,-0.38429,0.00015,31.55712]
[1778238235543,30.39,80196.22,0.0,-0.38429,0.00015,31.55712]
[1778238236439,30.39,80196.22,0.0,-0.38429,0.00015,31.55712]
[1778238236488,30.39,80196.22,0.0,-0.38429,0.00015,31.55713]
[1778238237636,30.39,80216.98,0.0,-0.38113,0.00015,31.48749]
[1778238238689,30.39,80216.98,0.0,-0.38113,0.00015,31.48751]
[1778238239638,30.39,80218.51,0.0,-0.3809,0.00015,31.48232]
[1778238244643,30.39,80222.02,0.0,-0.38037,0.00015,31.47043]
[1778238245173,30.39,80222.02,0.0,-0.38037,0.00015,31.47043]
[1778238245241,30.39,80222.02,0.0,-0.38037,0.00015,31.47046]
[1778238250648,30.39,80224.71,0.0,-0.37997,0.00015,31.46136]
[1778238256093,30.39,80224.38,0.0,-0.38002,0.00015,31.46263]
[1778238261659,30.39,80226.5,0.0,-0.37971,0.00015,31.45552]
[1778238265953,30.4,80226.58,0.0,-0.3797,0.00015,31.45539]
[1778238265983,30.4,80226.58,0.0,-0.3797,0.00015,31.45539]
[1778238266091,30.4,80226.58,0.0,-0.3797,0.00015,31.45539]
[1778238266231,30.4,80226.58,0.0,-0.3797,0.00015,31.45539]
[1778238266330,30.4,80226.58,0.0,-0.3797,0.00015,31.45539]
[1778238266664,30.4,80227.47,0.0,-0.37957,0.00015,31.45235]
[1778238267665,30.4,80227.47,0.0,-0.37957,0.00015,31.45235]
[1778238267694,30.4,80234.72,0.0,-0.37848,0.00015,31.4273]
[1778238268666,30.4,80244.18,0.0,-0.37705,0.00015,31.39425]
[1778238269245,30.4,80244.18,0.0,-0.37705,0.00015,31.39425]
[1778238269263,30.4,80244.18,0.0,-0.37705,0.00015,31.39425]
[1778238269391,30.4,80244.18,0.0,-0.37705,0.00015,31.39433]
[1778238274672,30.4,80249.81,0.0,-0.37621,0.00015,31.37179]
[1778238277631,30.4,80249.81,0.0,-0.37621,0.00015,31.37196]
[1778238277675,30.41,80251.54,0.0,-0.37595,0.00015,31.36591]
[1778238282680,30.41,80254.25,0.0,-0.37556,0.00015,31.35673]
[1778238285259,30.41,80254.15,0.0,-0.37559,0.00015,31.35729]
[1778238285602,30.41,80254.15,0.0,-0.37559,0.00015,31.35739]
[1778238286768,30.41,80254.15,0.0,-0.37559,0.00015,31.35749]
[1778238287685,30.42,80256.35,0.0,-0.37527,0.00015,31.34974]
[1778238288795,30.42,80256.89,0.0,-0.37519,0.00015,31.34791]
[1778238289162,30.42,80256.89,0.0,-0.37519,0.00015,31.34791]
[1778238290667,30.42,80257.04,0.0,-0.37517,0.00015,31.34746]
[1778238290741,30.42,80253.5,0.0,-0.37571,0.00015,31.3602]
[1778238291860,30.42,80253.5,0.0,-0.37571,0.00015,31.3603]
[1778238293855,30.42,80264.4,0.0,-0.37408,0.00015,31.32145]
[1778238295594,30.42,80263.17,0.0,-0.37427,0.00015,31.32599]
[1778238295692,30.42,80261.18,0.0,-0.37457,0.00015,31.33327]
[1778238296690,30.42,80261.18,0.0,-0.37457,0.00015,31.33327]
[1778238296693,30.43,80260.51,0.0,-0.37467,0.00015,31.33578]
[1778238298032,30.43,80252.9,0.0,-0.37583,0.00015,31.36307]
[1778238298036,30.43,80252.9,0.0,-0.37583,0.00015,31.36307]
[1778238298629,30.43,80252.9,0.0,-0.37583,0.00015,31.36314]
[1778238299152,30.43,80252.9,0.0,-0.37583,0.00015,31.36314]
[1778238299464,30.43,80252.9,0.0,-0.37583,0.00015,31.36314]
[1778238300050,30.43,80252.9,0.0,-0.37583,0.00015,31.36319]
[1778238300080,30.43,80252.9,0.0,-0.37583,0.00015,31.36319]
[1778238300521,30.43,80252.9,0.0,-0.37583,0.00015,31.36319]
[1778238300690,30.43,80252.9,0.0,-0.37583,0.00015,31.36319]
[1778238300697,30.43,80238.61,0.0,-0.37799,0.00015,31.41358]
[1778238300824,30.43,80238.61,0.0,-0.37799,0.00015,31.41358]
[1778238302104,30.43,80239.57,0.0,-0.37785,0.00015,31.41028]
[1778238302699,30.43,80243.86,0.0,-0.3772,0.00015,31.39531]
[1778238303125,30.43,80243.86,0.0,-0.3772,0.00015,31.39531]
[1778238303188,30.43,80243.86,0.0,-0.3772,0.00015,31.39531]
[1778238304158,30.43,80247.26,0.0,-0.37669,0.00015,31.38342]
[1778238304701,30.43,80248.92,0.0,-0.37644,0.00015,31.37762]
[1778238307074,30.43,80252.37,0.0,-0.37593,0.00015,31.3656]
[1778238307128,30.43,80252.37,0.0,-0.37593,0.00015,31.3656]
[1778238307277,30.43,80252.37,0.0,-0.37593,0.00015,31.3656]
[1778238307321,30.43,80252.37,0.0,-0.37593,0.00015,31.3656]
[1778238307491,30.43,80252.37,0.0,-0.37593,0.00015,31.3657]
[1778238308257,30.43,80252.37,0.0,-0.37593,0.00015,31.3657]
[1778238308271,30.43,80252.37,0.0,-0.37593,0.00015,31.3657]
[1778238308691,30.43,80252.37,0.0,-0.37593,0.00015,31.3657]
[1778238308705,30.44,80261.18,0.0,-0.37461,0.00015,31.33433]
[1778238309931,30.44,80264.18,0.0,-0.37416,0.00015,31.32365]
[1778238314021,30.44,80257.19,0.0,-0.37523,0.00015,31.34915]
[1778238314099,30.44,80257.19,0.0,-0.37523,0.00015,31.34915]
[1778238314111,30.44,80257.19,0.0,-0.37523,0.00015,31.34915]
[1778238314504,30.44,80257.19,0.0,-0.37523,0.00015,31.34915]
[1778238314557,30.44,80257.19,0.0,-0.37523,0.00015,31.34915]
[1778238314667,30.44,80257.19,0.0,-0.37523,0.00015,31.34926]
[1778238316430,30.44,80257.55,0.0,-0.37519,0.00015,31.3481]
[1778238316526,30.44,80257.55,0.0,-0.37519,0.00015,31.34817]
[1778238317714,30.45,80243.57,0.0,-0.3773,0.00015,31.39772]
[1778238320975,30.45,80245.13,0.0,-0.37707,0.00015,31.39244]
[1778238321084,30.45,80245.13,0.0,-0.37707,0.00015,31.39244]
[1778238321199,30.45,80245.13,0.0,-0.37707,0.00015,31.39244]
[1778238321230,30.45,80245.13,0.0,-0.37707,0.00015,31.39244]
[1778238322720,30.45,80245.43,0.0,-0.37703,0.00015,31.39146]
[1778238323720,30.45,80254.05,0.0,-0.37574,0.00015,31.36115]
[1778238324604,30.45,80254.05,0.0,-0.37574,0.00015,31.36115]
[1778238328447,30.45,80258.99,0.0,-0.37501,0.00015,31.34391]
[1778238328493,30.45,80258.99,0.0,-0.37501,0.00015,31.34391]
[1778238328700,30.45,80258.99,0.0,-0.37501,0.00015,31.34391]
[1778238328725,30.46,80257.49,0.0,-0.37524,0.00015,31.34938]
[1778238334529,30.46,80258.07,0.0,-0.37516,0.00015,31.34484]
[1778238339736,30.47,80257.1,0.0,-0.37532,0.00015,31.34875]
[1778238345725,30.47,80255.23,0.0,-0.37563,0.00015,31.35596]
[1778238345869,30.47,80255.23,0.0,-0.37563,0.00015,31.35596]
[1778238347105,30.47,80255.23,0.0,-0.37563,0.00015,31.35605]
[1778238347738,30.47,80255.23,0.0,-0.37563,0.00015,31.35614]
[1778238349550,30.48,80254.72,0.0,-0.37571,0.00015,31.35802]
[1778238349626,30.48,80254.72,0.0,-0.37572,0.00015,31.3581]
[1778238351622,30.48,80254.72,0.0,-0.37572,0.00015,31.35819]
[1778238352593,30.48,80251.2,0.0,-0.37625,0.00015,31.37076]
[1778238352599,30.48,80251.2,0.0,-0.37625,0.00015,31.37076]
[1778238352671,30.48,80251.2,0.0,-0.37626,0.00015,31.37083]
[1778238353752,30.48,80241.47,0.0,-0.37773,0.00015,31.40509]
[1778238354262,30.48,80241.47,0.0,-0.37773,0.00015,31.40509]
[1778238354287,30.48,80241.47,0.0,-0.37773,0.00015,31.40509]
[1778238356776,30.48,80238.58,0.0,-0.37817,0.00015,31.41527]
[1778238356873,30.48,80238.58,0.0,-0.37817,0.00015,31.41527]
[1778238356997,30.48,80238.58,0.0,-0.37817,0.00015,31.41527]
[1778238357352,30.48,80238.58,0.0,-0.37817,0.00015,31.41527]
[1778238357755,30.48,80238.61,0.0,-0.37816,0.00015,31.4152]
[1778238359182,30.48,80242.02,0.0,-0.37765,0.00015,31.40338]
[1778238359186,30.48,80242.02,0.0,-0.37765,0.00015,31.40338]
[1778238359203,30.48,80242.02,0.0,-0.37765,0.00015,31.40338]
[1778238359211,30.48,80242.02,0.0,-0.37765,0.00015,31.40338]
[1778238359243,30.48,80242.02,0.0,-0.37765,0.00015,31.40338]
[1778238359248,30.48,80242.02,0.0,-0.37765,0.00015,31.40338]
[1778238359757,30.48,80248.17,0.0,-0.37673,0.00015,31.38187]
[1778238365517,30.49,80244.46,0.0,-0.3773,0.00015,31.39521]
[1778238370768,30.49,80237.84,0.0,-0.37831,0.00015,31.41859]
[1778238375773,30.49,80238.73,0.0,-0.37818,0.00015,31.41571]
[1778238378149,30.49,80236.66,0.0,-0.3785,0.00015,31.42296]
[1778238378770,30.49,80236.66,0.0,-0.3785,0.00015,31.423]
[1778238381885,30.49,80234.53,0.0,-0.37882,0.00015,31.43048]
[1778238381893,30.49,80234.53,0.0,-0.37882,0.00015,31.43048]
[1778238383850,30.49,80234.68,0.0,-0.3788,0.00015,31.43006]
[1778238384781,30.5,80235.08,0.0,-0.37875,0.00015,31.42871]
[1778238388048,30.5,80238.67,0.0,-0.37821,0.00015,31.41637]
[1778238388056,30.5,80238.67,0.0,-0.37821,0.00015,31.41637]
[1778238393790,30.5,80245.19,0.0,-0.37723,0.00015,31.3909]
[1778238398795,30.5,80245.43,0.0,-0.3772,0.00015,31.39036]
[1778238403800,30.51,80244.83,0.0,-0.37731,0.00015,31.39277]
[1778238406461,30.51,80242.85,0.0,-0.37761,0.00015,31.39978]
[1778238407879,30.51,80241.75,0.0,-0.37778,0.00015,31.40371]
[1778238411238,30.51,80236.5,0.0,-0.37857,0.00015,31.42208]
[1778238411541,30.51,80236.5,0.0,-0.37857,0.00015,31.42208]
[1778238412582,30.51,80236.5,0.0,-0.37858,0.00015,31.42212]
[1778238412584,30.51,80236.5,0.0,-0.37858,0.00015,31.42212]
[1778238412683,30.51,80236.5,0.0,-0.37858,0.00015,31.42216]
[1778238413195,30.51,80236.5,0.0,-0.37858,0.00015,31.42216]
[1778238413270,30.51,80236.5,0.0,-0.37858,0.00015,31.42216]
[1778238414571,30.51,80242.2,0.0,-0.37772,0.00015,31.4024]
[1778238414610,30.51,80242.2,0.0,-0.37772,0.00015,31.4024]
[1778238414697,30.51,80242.2,0.0,-0.37772,0.00015,31.4024]
[1778238414708,30.51,80242.2,0.0,-0.37772,0.00015,31.40246]
[1778238415371,30.51,80242.2,0.0,-0.37772,0.00015,31.40246]
[1778238415812,30.51,80243.45,0.0,-0.37754,0.00015,31.39815]
[1778238420813,30.52,80242.86,0.0,-0.37763,0.00015,31.40045]
[1778238424860,30.52,80243.1,0.0,-0.37761,0.00015,31.39982]
[1778238426595,30.52,80245.18,0.0,-0.37729,0.00015,31.3926]
[1778238428877,30.52,80247.09,0.0,-0.37701,0.00015,31.38609]
[1778238428924,30.52,80247.09,0.0,-0.37701,0.00015,31.38609]
[1778238428942,30.52,80247.09,0.0,-0.37701,0.00015,31.38609]
[1778238428974,30.52,80247.09,0.0,-0.37701,0.00015,31.38609]
[1778238429050,30.52,80247.09,0.0,-0.37701,0.00015,31.38609]
[1778238429077,30.52,80247.09,0.0,-0.37701,0.00015,31.38609]
[1778238429826,30.52,80247.14,0.0,-0.37701,0.00015,31.38597]
[1778238433695,30.52,80252.26,0.0,-0.37625,0.00015,31.36815]
[1778238433850,30.52,80252.39,0.0,-0.37623,0.00015,31.36775]
[1778238433885,30.52,80252.39,0.0,-0.37623,0.00015,31.36775]
[1778238433924,30.52,80252.39,0.0,-0.37623,0.00015,31.36775]
[1778238434193,30.52,80252.39,0.0,-0.37623,0.00015,31.36775]
[1778238434205,30.52,80252.39,0.0,-0.37623,0.00015,31.36775]
[1778238434327,30.52,80252.39,0.0,-0.37623,0.00015,31.36775]
[1778238434462,30.52,80252.39,0.0,-0.37623,0.00015,31.36775]
[1778238434504,30.52,80252.39,0.0,-0.37623,0.00015,31.36775]
[1778238434695,30.52,80252.39,0.0,-0.37623,0.00015,31.36775]
[1778238434796,30.52,80252.39,0.0,-0.37623,0.00015,31.3678]
[1778238435087,30.52,80252.39,0.0,-0.37623,0.00015,31.3678]
[1778238435831,30.52,80268.03,0.0,-0.37388,0.00015,31.31203]
[1778238436832,30.52,80277.91,0.0,-0.3724,0.00015,31.27623]
[1778238436952,30.52,80277.91,0.0,-0.3724,0.00015,31.27623]
[1778238437154,30.52,80277.91,0.0,-0.3724,0.00015,31.27623]
[1778238437254,30.52,80277.91,0.0,-0.3724,0.00015,31.27623]
[1778238437833,30.53,80280.33,0.0,-0.37204,0.00015,31.26745]
[1778238438376,30.53,80280.33,0.0,-0.37204,0.00015,31.26745]
[1778238438969,30.53,80278.24,0.0,-0.37235,0.00015,31.27508]
[1778238439675,30.53,80278.24,0.0,-0.37235,0.00015,31.27521]
[1778238444827,30.53,80273.93,0.0,-0.37302,0.00015,31.29128]
[1778238445101,30.53,80273.93,0.0,-0.37302,0.00015,31.29136]
[1778238445606,30.53,80273.93,0.0,-0.37302,0.00015,31.29136]
[1778238445656,30.53,80273.93,0.0,-0.37302,0.00015,31.29136]
[1778238445675,30.53,80273.93,0.0,-0.37302,0.00015,31.29136]
[1778238445757,30.53,80273.93,0.0,-0.37302,0.00015,31.29145]
[1778238447383,30.53,80273.93,0.0,-0.37302,0.00015,31.29146]
[1778238447659,30.53,80273.93,0.0,-0.37302,0.00015,31.29146]
[1778238447695,30.53,80273.93,0.0,-0.37302,0.00015,31.29148]
[1778238451371,30.53,80280.92,0.0,-0.37198,0.00015,31.26607]
[1778238454581,30.53,80274.99,0.0,-0.37286,0.00015,31.28464]
[1778238454608,30.53,80274.99,0.0,-0.37286,0.00015,31.28464]
[1778238454851,30.53,80272.62,0.0,-0.37321,0.00015,31.29323]
[1778238455560,30.53,80272.62,0.0,-0.37321,0.00015,31.29323]
[1778238455832,30.53,80272.62,0.0,-0.37322,0.00015,31.29335]
[1778238457051,30.54,80272.62,0.0,-0.37322,0.00015,31.29346]
[1778238457077,30.54,80272.62,0.0,-0.37322,0.00015,31.29346]
[1778238457236,30.54,80272.62,0.0,-0.37322,0.00015,31.29346]
[1778238457585,30.54,80272.62,0.0,-0.37322,0.00015,31.29346]
[1778238457586,30.54,80272.62,0.0,-0.37322,0.00015,31.29346]
[1778238457616,30.54,80272.62,0.0,-0.37322,0.00015,31.29346]
[1778238457656,30.54,80272.62,0.0,-0.37322,0.00015,31.29355]
[1778238458855,30.54,80255.7,0.0,-0.37577,0.00015,31.35422]
[1778238461526,30.54,80255.7,0.0,-0.37577,0.00015,31.35436]
[1778238461694,30.54,80255.7,0.0,-0.37577,0.00015,31.35436]
[1778238461711,30.54,80255.7,0.0,-0.37577,0.00015,31.35436]
[1778238461795,30.54,80255.7,0.0,-0.37578,0.00015,31.35443]
[1778238462450,30.54,80255.7,0.0,-0.37578,0.00015,31.35443]
[1778238462509,30.54,80255.7,0.0,-0.37578,0.00015,31.35443]
[1778238462750,30.54,80255.7,0.0,-0.37578,0.00015,31.35443]
[1778238462859,30.54,80247.38,0.0,-0.37703,0.00015,31.38378]
[1778238464861,30.54,80239.09,0.0,-0.37828,0.00015,31.41279]
[1778238470373,30.54,80236.34,0.0,-0.3787,0.00015,31.42244]
[1778238475699,30.55,80239.74,0.0,-0.3782,0.00015,31.41088]
[1778238481989,30.55,80236.33,0.0,-0.37872,0.00015,31.4229]
[1778238484643,30.55,80236.64,0.0,-0.37868,0.00015,31.42192]
[1778238484868,30.55,80236.64,0.0,-0.37868,0.00015,31.42195]
[1778238486296,30.55,80236.64,0.0,-0.37868,0.00015,31.42198]
[1778238486882,30.55,80236.95,0.0,-0.37863,0.00015,31.42092]
[1778238491887,30.55,80237.18,0.0,-0.3786,0.00015,31.42029]
[1778238496892,30.55,80242.09,0.0,-0.37787,0.00015,31.40345]
[1778238500637,30.55,80242.83,0.0,-0.37777,0.00015,31.40101]
[1778238500647,30.55,80242.83,0.0,-0.37777,0.00015,31.40101]
[1778238500735,30.56,80242.83,0.0,-0.37777,0.00015,31.40106]
[1778238502303,30.56,80243.39,0.0,-0.37768,0.00015,31.39913]
[1778238502328,30.56,80243.39,0.0,-0.37768,0.00015,31.39913]
[1778238502336,30.56,80243.39,0.0,-0.37768,0.00015,31.39913]
[1778238502338,30.56,80243.39,0.0,-0.37768,0.00015,31.39913]
[1778238502897,30.56,80243.07,0.0,-0.37773,0.00015,31.40028]
[1778238503763,30.56,80243.07,0.0,-0.37773,0.00015,31.40028]
[1778238504730,30.56,80243.07,0.0,-0.37774,0.00015,31.40032]
[1778238504839,30.56,80243.07,0.0,-0.37774,0.00015,31.40035]
[1778238507935,30.56,80237.73,0.0,-0.37854,0.00015,31.41899]
[1778238508867,30.56,80237.73,0.0,-0.37855,0.00015,31.41902]
[1778238509772,30.56,80237.73,0.0,-0.37855,0.00015,31.41902]
[1778238510834,30.56,80237.73,0.0,-0.37855,0.00015,31.41904]
[1778238510900,30.56,80237.73,0.0,-0.37855,0.00015,31.41906]
[1778238512881,30.56,80234.88,0.0,-0.37897,0.00015,31.42584]
[1778238512895,30.56,80234.88,0.0,-0.37897,0.00015,31.42586]
[1778238514926,30.56,80231.78,0.0,-0.37944,0.00015,31.43656]
[1778238515226,30.56,80231.78,0.0,-0.37944,0.00015,31.43656]
[1778238516988,30.56,80232.34,0.0,-0.37936,0.00015,31.43469]
[1778238517914,30.56,80233.22,0.0,-0.37922,0.00015,31.43169]
[1778238518705,30.56,80233.22,0.0,-0.37922,0.00015,31.43169]
[1778238518751,30.56,80233.22,0.0,-0.37922,0.00015,31.43169]
[1778238518825,30.56,80233.22,0.0,-0.37922,0.00015,31.43169]
[1778238518877,30.56,80233.22,0.0,-0.37922,0.00015,31.43169]
[1778238518915,30.56,80233.83,0.0,-0.37913,0.00015,31.42958]
[1778238519028,30.56,80233.83,0.0,-0.37913,0.00015,31.42958]
[1778238519526,30.56,80233.83,0.0,-0.37913,0.00015,31.42958]
[1778238519558,30.56,80233.83,0.0,-0.37913,0.00015,31.42958]
[1778238519845,30.56,80233.83,0.0,-0.37913,0.00015,31.42961]
[1778238519951,30.56,80233.83,0.0,-0.37913,0.00015,31.42961]
[1778238520041,30.56,80233.83,0.0,-0.37913,0.00015,31.42961]
[1778238521091,30.56,80227.28,0.0,-0.38012,0.00015,31.45208]
[1778238521918,30.56,80219.2,0.0,-0.38134,0.00015,31.47957]
[1778238523501,30.56,80219.2,0.0,-0.38135,0.00015,31.47964]
[1778238523561,30.56,80219.2,0.0,-0.38135,0.00015,31.47964]
[1778238523657,30.56,80219.2,0.0,-0.38135,0.00015,31.47972]
[1778238525199,30.56,80219.2,0.0,-0.38135,0.00015,31.47978]
[1778238525206,30.56,80219.2,0.0,-0.38135,0.00015,31.47978]
[1778238525759,30.57,80219.2,0.0,-0.38135,0.00015,31.47984]
[1778238526839,30.57,80219.2,0.0,-0.38135,0.00015,31.47984]
[1778238526856,30.57,80219.2,0.0,-0.38135,0.00015,31.47984]
[1778238526923,30.57,80200.06,0.0,-0.38425,0.00015,31.54361]
[1778238527229,30.57,80200.06,0.0,-0.38425,0.00015,31.54361]
[1778238527655,30.57,80200.06,0.0,-0.38425,0.00015,31.54361]
[1778238527912,30.57,80200.06,0.0,-0.38425,0.00015,31.54367]
[1778238528811,30.57,80200.06,0.0,-0.38425,0.00015,31.54367]
[1778238528842,30.57,80200.06,0.0,-0.38425,0.00015,31.54367]
[1778238529312,30.57,80200.06,0.0,-0.38426,0.00015,31.54373]
[1778238529785,30.57,80200.06,0.0,-0.38426,0.00015,31.5438]
[1778238534931,30.57,80201.4,0.0,-0.38407,0.00015,31.53971]
[1778238539936,30.58,80198.02,0.0,-0.38459,0.00015,31.55105]
[1778238544941,30.58,80197.52,0.0,-0.38468,0.00015,31.55293]
[1778238546737,30.58,80197.84,0.0,-0.38463,0.00015,31.55193]
[1778238546943,30.58,80197.97,0.0,-0.38461,0.00015,31.55155]
[1778238547600,30.58,80197.97,0.0,-0.38461,0.00015,31.55155]
[1778238547944,30.58,80198.39,0.0,-0.38455,0.00015,31.55015]
[1778238552393,30.58,80196.35,0.0,-0.38486,0.00015,31.557]
[1778238552409,30.58,80196.35,0.0,-0.38486,0.00015,31.557]
[1778238552948,30.58,80197.41,0.0,-0.3847,0.00015,31.55356]
[1778238553041,30.58,80197.41,0.0,-0.3847,0.00015,31.55356]
[1778238553156,30.58,80197.41,0.0,-0.3847,0.00015,31.55356]
[1778238555946,30.58,80203.21,0.0,-0.38382,0.00015,31.53444]
[1778238555947,30.58,80203.21,0.0,-0.38382,0.00015,31.5344]
[1778238560956,30.58,80206.72,0.0,-0.38328,0.00015,31.52263]
[1778238565800,30.58,80205.6,0.0,-0.38345,0.00015,31.52623]
[1778238565961,30.58,80204.73,0.0,-0.38358,0.00015,31.52909]
[1778238567384,30.58,80202.65,0.0,-0.38389,0.00015,31.53591]
[1778238567963,30.58,80199.43,0.0,-0.38438,0.00015,31.54647]
[1778238572967,30.57,80197.55,0.0,-0.38465,0.00015,31.54939]
[1778238577630,30.57,80197.09,0.0,-0.38471,0.00015,31.55076]
[1778238577705,30.57,80197.09,0.0,-0.38471,0.00015,31.5507]
[1778238578080,30.57,80197.09,0.0,-0.38471,0.00015,31.5507]
[1778238578119,30.57,80197.09,0.0,-0.38471,0.00015,31.5507]
[1778238578502,30.57,80197.09,0.0,-0.38471,0.00015,31.5507]
[1778238580128,30.57,80210.02,0.0,-0.38275,0.00015,31.50793]
[1778238584064,30.57,80207.33,0.0,-0.38315,0.00015,31.51675]
[1778238584217,30.57,80207.33,0.0,-0.38315,0.00015,31.51675]
[1778238584808,30.57,80207.33,0.0,-0.38315,0.00015,31.51675]
[1778238584909,30.57,80207.33,0.0,-0.38315,0.00015,31.51671]
[1778238586530,30.57,80206.81,0.0,-0.38323,0.00015,31.51843]
[1778238586981,30.57,80203.31,0.0,-0.38375,0.00015,31.52997]
[1778238587417,30.57,80203.31,0.0,-0.38375,0.00015,31.52997]
[1778238587855,30.57,80203.31,0.0,-0.38375,0.00015,31.52994]
[1778238588725,30.57,80203.31,0.0,-0.38375,0.00015,31.52994]
[1778238588826,30.57,80203.31,0.0,-0.38375,0.00015,31.52991]
[1778238591925,30.57,80196.08,0.0,-0.38484,0.00015,31.5536]
[1778238591986,30.57,80195.79,0.0,-0.38489,0.00015,31.55451]
[1778238593316,30.57,80195.89,0.0,-0.38487,0.00015,31.55422]
[1778238593851,30.57,80195.89,0.0,-0.38487,0.00015,31.55422]
[1778238594134,30.57,80194.27,0.0,-0.38512,0.00015,31.55947]
[1778238594184,30.57,80194.27,0.0,-0.38512,0.00015,31.55947]
[1778238594281,30.57,80194.27,0.0,-0.38512,0.00015,31.55947]
[1778238594874,30.57,80194.27,0.0,-0.38512,0.00015,31.55947]
[1778238594949,30.57,80194.27,0.0,-0.38512,0.00015,31.55951]
[1778238595370,30.57,80194.27,0.0,-0.38512,0.00015,31.55951]
[1778238595990,30.57,80192.99,0.0,-0.38531,0.00015,31.56364]
[1778238596932,30.57,80192.99,0.0,-0.38531,0.00015,31.56364]
[1778238596933,30.57,80192.99,0.0,-0.38531,0.00015,31.56364]
[1778238596941,30.57,80192.99,0.0,-0.38531,0.00015,31.56364]
[1778238596956,30.57,80192.99,0.0,-0.38531,0.00015,31.56364]
[1778238597166,30.57,80192.93,0.0,-0.38532,0.00015,31.56388]
[1778238597172,30.57,80192.93,0.0,-0.38532,0.00015,31.56388]
[1778238597201,30.57,80192.93,0.0,-0.38532,0.00015,31.56388]
[1778238597326,30.57,80192.93,0.0,-0.38532,0.00015,31.56388]
[1778238597379,30.57,80192.93,0.0,-0.38532,0.00015,31.56388]
[1778238597992,30.57,80193.86,0.0,-0.38518,0.00015,31.56089]
[1778238598178,30.57,80193.86,0.0,-0.38518,0.00015,31.56089]
[1778238598183,30.57,80193.86,0.0,-0.38518,0.00015,31.56089]
[1778238598993,30.57,80198.53,0.0,-0.38447,0.00015,31.54558]
[1778238599351,30.57,80198.53,0.0,-0.38447,0.00015,31.54558]
[1778238599460,30.57,80198.53,0.0,-0.38447,0.00015,31.54558]
[1778238599503,30.57,80198.53,0.0,-0.38447,0.00015,31.54558]
[1778238599735,30.57,80198.53,0.0,-0.38447,0.00015,31.54558]
[1778238599758,30.57,80198.53,0.0,-0.38447,0.00015,31.54554]
[1778238600297,30.57,80198.53,0.0,-0.38447,0.00015,31.54554]
[1778238601059,30.57,80205.46,0.0,-0.38342,0.00015,31.52267]
[1778238601997,30.56,80209.2,0.0,-0.38285,0.00015,31.51024]
[1778238603320,30.56,80207.3,0.0,-0.38314,0.00015,31.51652]
[1778238603805,30.56,80207.3,0.0,-0.38314,0.00015,31.51652]
[1778238607743,30.56,80203.94,0.0,-0.38364,0.00015,31.52752]
[1778238608003,30.56,80212.29,0.0,-0.38238,0.00015,31.49973]
[1778238609349,30.56,80212.29,0.0,-0.38238,0.00015,31.49971]
[1778238613949,30.56,80204.58,0.0,-0.38354,0.00015,31.52524]
[1778238614122,30.56,80204.58,0.0,-0.38354,0.00015,31.52519]
[1778238614444,30.56,80204.58,0.0,-0.38354,0.00015,31.52519]
[1778238614474,30.56,80204.58,0.0,-0.38354,0.00015,31.52519]
[1778238617848,30.56,80211.21,0.0,-0.38253,0.00015,31.50305]
[1778238617893,30.56,80211.21,0.0,-0.38253,0.00015,31.50305]
[1778238617925,30.56,80211.21,0.0,-0.38253,0.00015,31.50305]
[1778238617930,30.56,80211.21,0.0,-0.38253,0.00015,31.50305]
[1778238617932,30.56,80211.21,0.0,-0.38253,0.00015,31.50305]
[1778238618015,30.56,80213.43,0.0,-0.38219,0.00015,31.49561]
[1778238623021,30.56,80220.09,0.0,-0.38119,0.00015,31.47317]
[1778238627646,30.56,80221.18,0.0,-0.38102,0.00015,31.46947]
[1778238628026,30.56,80221.52,0.0,-0.38097,0.00015,31.46829]
[1778238633031,30.56,80222.37,0.0,-0.38083,0.00015,31.46234]
[1778238637134,30.56,80222.63,0.0,-0.38079,0.00015,31.46148]
[1778238638977,30.56,80222.63,0.0,-0.38079,0.00015,31.46148]
[1778238639048,30.56,80222.63,0.0,-0.38079,0.00015,31.46148]
[1778238639870,30.56,80222.63,0.0,-0.38079,0.00015,31.46148]
[1778238639955,30.56,80222.63,0.0,-0.38079,0.00015,31.46148]
[1778238643508,30.56,80228.31,0.0,-0.37994,0.00015,31.44216]
[1778238643876,30.56,80228.31,0.0,-0.37994,0.00015,31.44216]
[1778238644042,30.56,80228.03,0.0,-0.37998,0.00015,31.44313]
[1778238644462,30.56,80228.03,0.0,-0.37998,0.00015,31.44313]
[1778238644476,30.56,80228.03,0.0,-0.37998,0.00015,31.44313]
[1778238644823,30.56,80228.03,0.0,-0.37998,0.00015,31.44314]
[1778238646015,30.56,80228.03,0.0,-0.37998,0.00015,31.44314]
[1778238646083,30.56,80228.03,0.0,-0.37998,0.00015,31.44313]
[1778238647045,30.56,80213.42,0.0,-0.38218,0.00015,31.49253]
[1778238647728,30.56,80213.42,0.0,-0.38218,0.00015,31.49253]
[1778238647944,30.56,80213.42,0.0,-0.38218,0.00015,31.49251]
[1778238649307,30.56,80214.22,0.0,-0.38206,0.00015,31.48979]
[1778238649348,30.56,80214.22,0.0,-0.38206,0.00015,31.48979]
[1778238650084,30.56,80214.05,0.0,-0.38209,0.00015,31.49035]
[1778238651050,30.56,80213.4,0.0,-0.38218,0.00015,31.49253]
[1778238656054,30.56,80214.78,0.0,-0.38197,0.00015,31.48779]
[1778238656457,30.56,80214.78,0.0,-0.38197,0.00015,31.48779]
[1778238658269,30.56,80216.21,0.0,-0.38175,0.00015,31.48296]
[1778238665064,30.55,80217.34,0.0,-0.38158,0.00015,31.47908]
[1778238671070,30.55,80215.39,0.0,-0.38187,0.00015,31.48558]
[1778238672498,30.55,80215.39,0.0,-0.38187,0.00015,31.48556]
[1778238672643,30.55,80215.39,0.0,-0.38187,0.00015,31.48556]
[1778238673300,30.55,80214.5,0.0,-0.38201,0.00015,31.48851]
[1778238673319,30.55,80214.5,0.0,-0.38201,0.00015,31.48851]
[1778238674073,30.55,80212.09,0.0,-0.38237,0.00015,31.49657]
[1778238674688,30.55,80212.09,0.0,-0.38237,0.00015,31.49657]
[1778238676744,30.55,80209.43,0.0,-0.38277,0.00015,31.50541]
[1778238680857,30.55,80206.79,0.0,-0.38316,0.00015,31.51405]
[1778238686085,30.55,80208.0,0.0,-0.38297,0.00015,31.50985]
[1778238691146,30.55,80207.33,0.0,-0.38306,0.00015,31.50886]
[1778238693789,30.55,80206.84,0.0,-0.38313,0.00015,31.51045]
[1778238694516,30.55,80206.84,0.0,-0.38313,0.00015,31.51042]
[1778238695706,30.55,80205.87,0.0,-0.38328,0.00015,31.51361]
[1778238701100,30.54,80204.1,0.0,-0.38354,0.00015,31.51928]
[1778238701333,30.54,80204.1,0.0,-0.38354,0.00015,31.51928]
[1778238702058,30.54,80204.1,0.0,-0.38353,0.00015,31.51925]
[1778238703098,30.54,80204.1,0.0,-0.38353,0.00015,31.51925]
[1778238704103,30.54,80204.05,0.0,-0.38354,0.00015,31.51935]
[1778238704466,30.54,80204.05,0.0,-0.38354,0.00015,31.51935]
[1778238705050,30.54,80204.05,0.0,-0.38354,0.00015,31.51935]
[1778238705057,30.54,80204.05,0.0,-0.38354,0.00015,31.51935]
[1778238707857,30.54,80201.43,0.0,-0.38393,0.00015,31.52788]
[1778238712858,30.54,80206.34,0.0,-0.38318,0.00015,31.51144]
[1778238717865,30.54,80205.0,0.0,-0.38338,0.00015,31.51574]
[1778238719742,30.54,80205.75,0.0,-0.38326,0.00015,31.51319]
[1778238723942,30.53,80202.78,0.0,-0.3837,0.00015,31.52288]
[1778238724793,30.53,80202.78,0.0,-0.3837,0.00015,31.52285]
[1778238724924,30.53,80202.78,0.0,-0.3837,0.00015,31.52285]
[1778238724961,30.53,80202.78,0.0,-0.3837,0.00015,31.52285]
[1778238725001,30.53,80202.78,0.0,-0.3837,0.00015,31.52281]
[1778238725877,30.53,80202.78,0.0,-0.3837,0.00015,31.52281]
[1778238725879,30.53,80202.78,0.0,-0.3837,0.00015,31.52281]
[1778238726069,30.53,80202.78,0.0,-0.3837,0.00015,31.52278]
[1778238729128,30.53,80213.28,0.0,-0.38211,0.00015,31.48777]
[1778238732866,30.53,80215.15,0.0,-0.38182,0.00015,31.48145]
[1778238732936,30.53,80215.15,0.0,-0.38182,0.00015,31.48144]
[1778238733614,30.53,80215.15,0.0,-0.38182,0.00015,31.48144]
[1778238733656,30.53,80215.15,0.0,-0.38182,0.00015,31.48144]
[1778238733675,30.53,80215.15,0.0,-0.38182,0.00015,31.48144]
[1778238733796,30.53,80215.15,0.0,-0.38182,0.00015,31.48144]
[1778238733850,30.53,80215.15,0.0,-0.38182,0.00015,31.48144]
[1778238733954,30.53,80215.15,0.0,-0.38182,0.00015,31.48144]
[1778238733981,30.53,80215.15,0.0,-0.38182,0.00015,31.48144]
[1778238733987,30.53,80215.15,0.0,-0.38182,0.00015,31.48144]
[1778238734067,30.53,80215.15,0.0,-0.38182,0.00015,31.48143]
[1778238734218,30.53,80215.15,0.0,-0.38182,0.00015,31.48143]
[1778238734328,30.53,80215.15,0.0,-0.38182,0.00015,31.48143]
[1778238734408,30.53,80215.15,0.0,-0.38182,0.00015,31.48143]
[1778238735606,30.53,80216.96,0.0,-0.38155,0.00015,31.47531]
[1778238735634,30.53,80216.96,0.0,-0.38155,0.00015,31.47531]
[1778238736135,30.53,80227.12,0.0,-0.38001,0.00015,31.44084]
[1778238736593,30.53,80227.12,0.0,-0.38001,0.00015,31.44084]
[1778238737198,30.53,80230.44,0.0,-0.37951,0.00015,31.4295]
[1778238737208,30.53,80230.44,0.0,-0.37951,0.00015,31.4295]
[1778238738143,30.53,80232.55,0.0,-0.3792,0.00015,31.42229]
[1778238738148,30.53,80232.55,0.0,-0.3792,0.00015,31.42229]
[1778238739061,30.53,80232.55,0.0,-0.3792,0.00015,31.42229]
[1778238739116,30.53,80232.55,0.0,-0.3792,0.00015,31.42229]
[1778238739808,30.53,80232.44,0.0,-0.37921,0.00015,31.42269]
[1778238740138,30.53,80233.35,0.0,-0.37908,0.00015,31.41958]
[1778238740512,30.53,80233.35,0.0,-0.37908,0.00015,31.41958]
[1778238740534,30.53,80233.35,0.0,-0.37908,0.00015,31.41958]
[1778238740900,30.53,80233.35,0.0,-0.37908,0.00015,31.41961]
[1778238742270,30.53,80232.95,0.0,-0.37914,0.00015,31.42099]
[1778238743141,30.53,80227.18,0.0,-0.38001,0.00015,31.44081]
[1778238748146,30.53,80227.71,0.0,-0.37993,0.00015,31.43905]
[1778238753151,30.53,80228.81,0.0,-0.37976,0.00015,31.43234]
[1778238758160,30.54,80227.15,0.0,-0.38002,0.00015,31.43808]
[1778238762456,30.54,80227.54,0.0,-0.37996,0.00015,31.4368]
[1778238763165,30.54,80227.92,0.0,-0.3799,0.00015,31.43552]
[1778238764152,30.54,80227.92,0.0,-0.3799,0.00015,31.43552]
[1778238764793,30.54,80227.7,0.0,-0.37994,0.00015,31.4363]
[1778238766260,30.54,80227.75,0.0,-0.37993,0.00015,31.43614]
[1778238767089,30.54,80227.75,0.0,-0.37993,0.00015,31.43614]
[1778238769404,30.54,80228.31,0.0,-0.37985,0.00015,31.43429]
[1778238770172,30.54,80228.31,0.0,-0.37985,0.00015,31.43429]
[1778238772786,30.54,80228.31,0.0,-0.37985,0.00015,31.43432]
[1778238772833,30.54,80228.31,0.0,-0.37985,0.00015,31.43433]
[1778238778180,30.54,80228.04,0.0,-0.37989,0.00015,31.43536]
[1778238779117,30.54,80228.04,0.0,-0.37989,0.00015,31.43536]
[1778238779165,30.54,80228.04,0.0,-0.37989,0.00015,31.43536]
[1778238779181,30.54,80228.05,0.0,-0.37989,0.00015,31.43533]
[1778238784186,30.54,80227.87,0.0,-0.37992,0.00015,31.43602]
[1778238789191,30.54,80227.53,0.0,-0.37998,0.00015,31.43725]
[1778238793029,30.54,80227.36,0.0,-0.38,0.00015,31.43784]
[1778238793073,30.54,80227.36,0.0,-0.38,0.00015,31.43784]
[1778238793426,30.54,80227.36,0.0,-0.38,0.00015,31.43786]
[1778238799201,30.54,80224.08,0.0,-0.3805,0.00015,31.44914]
[1778238802628,30.54,80224.54,0.0,-0.38043,0.00015,31.44759]
[1778238802677,30.54,80224.54,0.0,-0.38043,0.00015,31.44759]
[1778238802687,30.54,80224.54,0.0,-0.38043,0.00015,31.44759]
[1778238803496,30.54,80224.84,0.0,-0.38039,0.00015,31.44655]
[1778238804206,30.54,80223.84,0.0,-0.38054,0.00015,31.44998]
[1778238804282,30.54,80223.84,0.0,-0.38054,0.00015,31.44998]
[1778238805207,30.54,80224.75,0.0,-0.3804,0.00015,31.44689]
[1778238805552,30.54,80224.75,0.0,-0.3804,0.00015,31.44689]
[1778238806208,30.54,80225.16,0.0,-0.38034,0.00015,31.4455]
[1778238806486,30.54,80225.16,0.0,-0.38034,0.00015,31.4455]
[1778238807209,30.54,80226.68,0.0,-0.38011,0.00015,31.44032]
[1778238810964,30.54,80226.75,0.0,-0.3801,0.00015,31.44011]
[1778238811039,30.54,80226.75,0.0,-0.38009,0.00015,31.43706]
[1778238813229,30.54,80224.68,0.0,-0.38041,0.00015,31.44414]
[1778238814217,30.54,80224.81,0.0,-0.38039,0.00015,31.4437]
[1778238819222,30.54,80225.23,0.0,-0.38033,0.00015,31.4423]
[1778238824227,30.54,80225.24,0.0,-0.38033,0.00015,31.44234]
[1778238826245,30.55,80225.23,0.0,-0.38033,0.00015,31.44239]
[1778238826309,30.55,80225.23,0.0,-0.38033,0.00015,31.44239]
[1778238828191,30.55,80225.23,0.0,-0.38033,0.00015,31.4424]
[1778238832073,30.55,80225.22,0.0,-0.38033,0.00015,31.44247]
[1778238832081,30.55,80225.22,0.0,-0.38033,0.00015,31.44247]
[1778238832092,30.55,80225.22,0.0,-0.38033,0.00015,31.44247]
[1778238832139,30.55,80225.22,0.0,-0.38033,0.00015,31.44248]
[1778238836001,30.55,80220.31,0.0,-0.38107,0.00015,31.45915]
[1778238836179,30.55,80220.31,0.0,-0.38107,0.00015,31.45914]
[1778238837650,30.55,80220.01,0.0,-0.38112,0.00015,31.46015]
[1778238838743,30.55,80218.42,0.0,-0.38136,0.00015,31.4655]
[1778238839242,30.55,80216.79,0.0,-0.3816,0.00015,31.47099]
[1778238844247,30.54,80214.76,0.0,-0.38191,0.00015,31.47775]
[1778238849252,30.54,80214.91,0.0,-0.38188,0.00015,31.4772]
[1778238852753,30.54,80214.22,0.0,-0.38199,0.00015,31.47946]
[1778238854804,30.54,80210.36,0.0,-0.38257,0.00015,31.49234]
[1778238854808,30.54,80210.36,0.0,-0.38257,0.00015,31.49234]
[1778238855260,30.54,80208.1,0.0,-0.38291,0.00015,31.49987]
[1778238856718,30.54,80207.9,0.0,-0.38294,0.00015,31.50049]
[1778238856873,30.54,80207.9,0.0,-0.38294,0.00015,31.50049]
[1778238856883,30.54,80207.9,0.0,-0.38294,0.00015,31.50049]
[1778238862267,30.54,80206.72,0.0,-0.38311,0.00015,31.50427]
[1778238865110,30.54,80206.3,0.0,-0.38317,0.00015,31.50559]
[1778238865136,30.54,80206.3,0.0,-0.38317,0.00015,31.50556]
[1778238870176,30.54,80206.0,0.0,-0.38321,0.00015,31.50641]
[1778238870575,30.54,80206.0,0.0,-0.38321,0.00015,31.50641]
[1778238871276,30.54,80204.73,0.0,-0.38339,0.00015,31.50754]
[1778238871340,30.54,80204.73,0.0,-0.38339,0.00015,31.50754]
[1778238872277,30.54,80205.18,0.0,-0.38332,0.00015,31.50602]
[1778238875350,30.54,80203.88,0.0,-0.38352,0.00015,31.51022]
[1778238877436,30.53,80206.98,0.0,-0.38304,0.00015,31.49987]
[1778238877481,30.53,80206.98,0.0,-0.38304,0.00015,31.49987]
[1778238877715,30.53,80206.98,0.0,-0.38304,0.00015,31.49987]
[1778238877744,30.53,80206.98,0.0,-0.38304,0.00015,31.49987]
[1778238877777,30.53,80206.98,0.0,-0.38304,0.00015,31.49987]
[1778238877793,30.53,80206.98,0.0,-0.38304,0.00015,31.49987]
[1778238878000,30.53,80206.98,0.0,-0.38304,0.00015,31.49987]
[1778238878026,30.53,80206.98,0.0,-0.38304,0.00015,31.49987]
[1778238878231,30.53,80206.98,0.0,-0.38304,0.00015,31.49985]
[1778238879510,30.53,80209.79,0.0,-0.38262,0.00015,31.49049]
[1778238880285,30.53,80218.5,0.0,-0.3813,0.00015,31.4612]
[1778238881127,30.53,80218.5,0.0,-0.3813,0.00015,31.4612]
[1778238881134,30.53,80218.5,0.0,-0.3813,0.00015,31.4612]
[1778238881147,30.53,80218.5,0.0,-0.3813,0.00015,31.46122]
[1778238883650,30.53,80226.37,0.0,-0.38011,0.00015,31.43453]
[1778238886118,30.53,80226.48,0.0,-0.38009,0.00015,31.43417]
[1778238887515,30.54,80227.16,0.0,-0.37999,0.00015,31.43186]
[1778238891778,30.54,80220.2,0.0,-0.38105,0.00015,31.45559]
[1778238896880,30.54,80218.14,0.0,-0.38136,0.00015,31.46256]
[1778238898694,30.54,80221.7,0.0,-0.38082,0.00015,31.45051]
[1778238900205,30.54,80223.22,0.0,-0.38059,0.00015,31.44534]
[1778238902013,30.54,80225.55,0.0,-0.38024,0.00015,31.43744]
[1778238903253,30.54,80225.55,0.0,-0.38024,0.00015,31.43745]
[1778238904048,30.54,80225.55,0.0,-0.38024,0.00015,31.43746]
[1778238909315,30.54,80224.35,0.0,-0.38042,0.00015,31.4416]
[1778238915321,30.54,80225.18,0.0,-0.3803,0.00015,31.43884]
[1778238920326,30.54,80218.63,0.0,-0.38129,0.00015,31.46104]
[1778238920488,30.54,80218.63,0.0,-0.38129,0.00015,31.46104]
[1778238926332,30.54,80213.22,0.0,-0.38211,0.00015,31.4792]
[1778238929463,30.54,80213.34,0.0,-0.38209,0.00015,31.47874]
[1778238929514,30.54,80213.34,0.0,-0.38209,0.00015,31.47874]
[1778238929730,30.54,80213.34,0.0,-0.38209,0.00015,31.47874]
[1778238929786,30.54,80213.34,0.0,-0.38209,0.00015,31.47874]
[1778238929805,30.54,80213.34,0.0,-0.38209,0.00015,31.47874]
[1778238929886,30.54,80213.34,0.0,-0.38209,0.00015,31.47874]
[1778238930021,30.54,80213.34,0.0,-0.38209,0.00015,31.47874]
[1778238930115,30.54,80213.34,0.0,-0.38209,0.00015,31.47874]
[1778238930127,30.54,80213.34,0.0,-0.38209,0.00015,31.47874]
[1778238930214,30.54,80213.34,0.0,-0.38209,0.00015,31.47874]
[1778238930218,30.54,80213.34,0.0,-0.38209,0.00015,31.47873]
[1778238931479,30.54,80208.67,0.0,-0.38278,0.00015,31.49129]
[1778238932327,30.54,80208.67,0.0,-0.38278,0.00015,31.49129]
[1778238932338,30.54,80205.31,0.0,-0.38329,0.00015,31.50241]
[1778238932357,30.54,80205.31,0.0,-0.38329,0.00015,31.50241]
[1778238932369,30.54,80205.31,0.0,-0.38329,0.00015,31.50241]
[1778238938066,30.53,80206.29,0.0,-0.38314,0.00015,31.49905]
[1778238938602,30.53,80206.29,0.0,-0.38314,0.00015,31.49901]
[1778238938616,30.53,80206.29,0.0,-0.38314,0.00015,31.49901]
[1778238938912,30.53,80206.29,0.0,-0.38314,0.00015,31.49901]
[1778238939345,30.53,80201.88,0.0,-0.3838,0.00015,31.51358]
[1778238940990,30.53,80202.22,0.0,-0.38375,0.00015,31.51242]
[1778238942508,30.53,80195.97,0.0,-0.38469,0.00015,31.53287]
[1778238942521,30.53,80195.97,0.0,-0.38469,0.00015,31.53287]
[1778238942526,30.53,80195.97,0.0,-0.38469,0.00015,31.53287]
[1778238942991,30.53,80195.97,0.0,-0.38469,0.00015,31.53287]
[1778238943015,30.53,80195.97,0.0,-0.38469,0.00015,31.53287]
[1778238943197,30.53,80195.97,0.0,-0.38469,0.00015,31.53287]
[1778238943205,30.53,80195.97,0.0,-0.38469,0.00015,31.53282]
[1778238943675,30.53,80195.97,0.0,-0.38469,0.00015,31.53282]
[1778238943731,30.53,80195.97,0.0,-0.38469,0.00015,31.53282]
[1778238945044,30.53,80197.74,0.0,-0.38442,0.00015,31.527]
[1778238945111,30.53,80197.74,0.0,-0.38442,0.00015,31.52696]
[1778238950355,30.53,80198.13,0.0,-0.38435,0.00015,31.52547]
[1778238953232,30.53,80198.69,0.0,-0.38426,0.00015,31.52354]
[1778238958170,30.52,80199.47,0.0,-0.38414,0.00015,31.52079]
[1778238958211,30.52,80199.47,0.0,-0.38414,0.00015,31.52079]
[1778238958242,30.52,80199.47,0.0,-0.38414,0.00015,31.52079]
[1778238958363,30.52,80195.19,0.0,-0.38478,0.00015,31.5348]
[1778238958819,30.52,80195.19,0.0,-0.38478,0.00015,31.5348]
[1778238959375,30.52,80194.32,0.0,-0.38491,0.00015,31.53759]
[1778238959801,30.52,80194.32,0.0,-0.38491,0.00015,31.53759]
[1778238961434,30.52,80205.44,0.0,-0.38322,0.00015,31.50086]
[1778238961607,30.52,80205.44,0.0,-0.38322,0.00015,31.50086]
[1778238962367,30.52,80205.85,0.0,-0.38316,0.00015,31.49949]
[1778238967372,30.52,80205.11,0.0,-0.38327,0.00015,31.5018]
[1778238972377,30.52,80204.88,0.0,-0.3833,0.00015,31.50243]
[1778238978383,30.52,80206.38,0.0,-0.38306,0.00015,31.49729]
[1778238983388,30.51,80206.03,0.0,-0.38311,0.00015,31.49834]
[1778238983535,30.51,80206.03,0.0,-0.38311,0.00015,31.49834]
[1778238984356,30.51,80206.03,0.0,-0.38311,0.00015,31.49832]
[1778238985955,30.51,80206.03,0.0,-0.38311,0.00015,31.49829]
[1778238985960,30.51,80206.03,0.0,-0.38311,0.00015,31.49829]
[1778238985967,30.51,80206.03,0.0,-0.38311,0.00015,31.49829]
[1778238987985,30.51,80205.75,0.0,-0.38315,0.00015,31.49916]
[1778238988384,30.51,80205.75,0.0,-0.38315,0.00015,31.49914]
[1778238989482,30.51,80204.66,0.0,-0.38331,0.00015,31.50273]
[1778238990794,30.51,80204.38,0.0,-0.38335,0.00015,31.50364]
[1778238992144,30.51,80204.2,0.0,-0.38337,0.00015,31.50116]
[1778238992245,30.51,80204.2,0.0,-0.38337,0.00015,31.50113]
[1778238992635,30.51,80204.2,0.0,-0.38337,0.00015,31.50113]
[1778238996284,30.51,80204.88,0.0,-0.38326,0.00015,31.49878]
[1778238997854,30.51,80204.74,0.0,-0.38328,0.00015,31.4992]
[1778238997884,30.51,80204.74,0.0,-0.38328,0.00015,31.4992]
[1778238998326,30.51,80204.74,0.0,-0.38328,0.00015,31.4992]
[1778238998371,30.51,80204.74,0.0,-0.38328,0.00015,31.49917]
[1778239003622,30.51,80204.62,0.0,-0.38329,0.00015,31.49943]
[1778239010415,30.51,80204.32,0.0,-0.38333,0.00015,31.50026]
[1778239011667,30.51,80204.14,0.0,-0.38336,0.00015,31.50082]
[1778239012312,30.5,80204.14,0.0,-0.38336,0.00015,31.50079]
[1778239012479,30.5,80204.14,0.0,-0.38336,0.00015,31.50079]
[1778239012672,30.5,80204.14,0.0,-0.38336,0.00015,31.50079]
[1778239013399,30.5,80204.14,0.0,-0.38336,0.00015,31.50077]
[1778239014530,30.5,80204.15,0.0,-0.38335,0.00015,31.5007]
[1778239014560,30.5,80204.15,0.0,-0.38335,0.00015,31.5007]
[1778239014714,30.5,80204.15,0.0,-0.38335,0.00015,31.5007]
[1778239015420,30.5,80204.19,0.0,-0.38335,0.00015,31.50052]
[1778239020425,30.5,80199.59,0.0,-0.38404,0.00015,31.51562]
[1778239025430,30.5,80197.58,0.0,-0.38434,0.00015,31.52206]
[1778239027030,30.5,80198.16,0.0,-0.38425,0.00015,31.52012]
[1778239031117,30.5,80199.92,0.0,-0.38397,0.00015,31.51416]
[1778239031123,30.5,80199.92,0.0,-0.38397,0.00015,31.51416]
[1778239035199,30.5,80202.78,0.0,-0.38353,0.00015,31.50458]
[1778239035204,30.5,80202.78,0.0,-0.38353,0.00015,31.50458]
[1778239035208,30.5,80202.78,0.0,-0.38353,0.00015,31.50458]
[1778239037600,30.5,80203.48,0.0,-0.38343,0.00015,31.50219]
[1778239037612,30.5,80203.48,0.0,-0.38343,0.00015,31.50219]
[1778239037614,30.5,80203.48,0.0,-0.38343,0.00015,31.50219]
[1778239038443,30.49,80203.01,0.0,-0.3835,0.00015,31.50374]
[1778239040350,30.49,80201.97,0.0,-0.38365,0.00015,31.50713]
[1778239040379,30.49,80201.97,0.0,-0.38365,0.00015,31.50713]
[1778239040445,30.49,80200.11,0.0,-0.38393,0.00015,31.51327]
[1778239041351,30.49,80200.11,0.0,-0.38393,0.00015,31.51327]
[1778239041394,30.49,80200.11,0.0,-0.38393,0.00015,31.51323]
[1778239047452,30.49,80191.95,0.0,-0.38516,0.00015,31.53976]
[1778239052457,30.49,80191.16,0.0,-0.38526,0.00015,31.53905]
[1778239057462,30.48,80191.92,0.0,-0.38514,0.00015,31.53633]
[1778239062467,30.48,80194.56,0.0,-0.38473,0.00015,31.52746]
[1778239065463,30.48,80195.43,0.0,-0.38459,0.00015,31.52452]
[1778239065519,30.48,80195.13,0.0,-0.38463,0.00015,31.52549]
[1778239065902,30.48,80195.13,0.0,-0.38463,0.00015,31.52549]
[1778239066471,30.48,80194.89,0.0,-0.38467,0.00015,31.52621]
[1778239071688,30.48,80194.21,0.0,-0.38476,0.00015,31.52824]
[1778239077481,30.47,80188.52,0.0,-0.38562,0.00015,31.54656]
[1778239082485,30.47,80186.35,0.0,-0.38594,0.00015,31.55334]
[1778239087490,30.47,80187.47,0.0,-0.38575,0.00015,31.54943]
[1778239092496,30.46,80188.54,0.0,-0.38558,0.00015,31.54573]
[1778239094407,30.46,80189.05,0.0,-0.3855,0.00015,31.54399]
[1778239094476,30.46,80189.05,0.0,-0.3855,0.00015,31.54399]
[1778239094468,30.46,80189.05,0.0,-0.3855,0.00015,31.54394]
[1778239099503,30.46,80196.76,0.0,-0.38432,0.00015,31.51848]
[1778239103535,30.46,80196.99,0.0,-0.38428,0.00015,31.51758]
[1778239103575,30.46,80196.99,0.0,-0.38428,0.00015,31.51758]
[1778239104040,30.46,80196.99,0.0,-0.38428,0.00015,31.51758]
[1778239104074,30.46,80196.99,0.0,-0.38428,0.00015,31.51758]
[1778239104261,30.46,80196.99,0.0,-0.38428,0.00015,31.51755]
[1778239105060,30.46,80196.99,0.0,-0.38428,0.00015,31.51755]
[1778239106512,30.46,80208.45,0.0,-0.38254,0.00015,31.47944]
[1778239106816,30.46,80208.45,0.0,-0.38254,0.00015,31.47944]
[1778239106819,30.46,80208.45,0.0,-0.38254,0.00015,31.47944]
[1778239107513,30.46,80209.63,0.0,-0.38236,0.00015,31.47547]
[1778239111529,30.46,80212.68,0.0,-0.38188,0.00015,31.46213]
[1778239113422,30.46,80213.32,0.0,-0.38179,0.00015,31.45998]
[1778239113462,30.46,80213.32,0.0,-0.38179,0.00015,31.45998]
[1778239114983,30.46,80216.73,0.0,-0.38127,0.00015,31.44844]
[1778239114985,30.46,80216.73,0.0,-0.38127,0.00015,31.44844]
[1778239115521,30.46,80217.23,0.0,-0.38119,0.00015,31.44676]
[1778239120526,30.46,80217.0,0.0,-0.38123,0.00015,31.44759]
[1778239123969,30.46,80216.81,0.0,-0.38126,0.00015,31.44825]
[1778239123977,30.46,80216.81,0.0,-0.38126,0.00015,31.44825]
[1778239125175,30.46,80216.81,0.0,-0.38126,0.00015,31.44826]
[1778239125247,30.46,80216.81,0.0,-0.38126,0.00015,31.44827]
[1778239126641,30.46,80216.81,0.0,-0.38126,0.00015,31.44827]
[1778239127232,30.46,80216.81,0.0,-0.38126,0.00015,31.44827]
[1778239127455,30.46,80216.81,0.0,-0.38126,0.00015,31.44827]
[1778239127462,30.46,80216.81,0.0,-0.38126,0.00015,31.44827]
[1778239132537,30.46,80216.91,0.0,-0.38125,0.00015,31.448]
[1778239137542,30.46,80216.61,0.0,-0.38129,0.00015,31.44906]
[1778239144348,30.46,80216.28,0.0,-0.38135,0.00015,31.4502]
[1778239149554,30.46,80216.48,0.0,-0.38132,0.00015,31.44959]
[1778239155560,30.46,80215.23,0.0,-0.38151,0.00015,31.45383]
[1778239157397,30.46,80215.23,0.0,-0.38151,0.00015,31.45383]
[1778239162568,30.46,80209.24,0.0,-0.38242,0.00015,31.47397]
[1778239167573,30.46,80210.39,0.0,-0.38224,0.00015,31.47007]
[1778239172578,30.46,80210.41,0.0,-0.38223,0.00015,31.4669]
[1778239172586,30.46,80210.41,0.0,-0.38223,0.00015,31.4669]
[1778239174318,30.46,80210.41,0.0,-0.38222,0.00015,31.46689]
[1778239174580,30.46,80207.04,0.0,-0.38274,0.00015,31.47819]
[1778239179599,30.46,80206.07,0.0,-0.38288,0.00015,31.48135]
[1778239180492,30.46,80206.07,0.0,-0.38288,0.00015,31.48135]
[1778239180505,30.46,80206.07,0.0,-0.38288,0.00015,31.48135]
[1778239181998,30.46,80206.63,0.0,-0.38279,0.00015,31.47946]
[1778239182572,30.46,80206.63,0.0,-0.38279,0.00015,31.47946]
[1778239184616,30.46,80206.63,0.0,-0.38279,0.00015,31.47941]
[1778239184618,30.46,80206.63,0.0,-0.38279,0.00015,31.47941]
[1778239185593,30.46,80202.21,0.0,-0.38346,0.00015,31.49414]
[1778239191599,30.46,80203.33,0.0,-0.38329,0.00015,31.49026]
[1778239196605,30.45,80206.49,0.0,-0.38281,0.00015,31.47967]
[1778239197323,30.45,80206.49,0.0,-0.38281,0.00015,31.47967]
[1778239202611,30.45,80212.77,0.0,-0.38185,0.00015,31.45856]
[1778239205674,30.45,80213.82,0.0,-0.38169,0.00015,31.45501]
[1778239205699,30.45,80213.82,0.0,-0.38169,0.00015,31.45501]
[1778239207144,30.45,80215.87,0.0,-0.38138,0.00015,31.44808]
[1778239207617,30.45,80216.49,0.0,-0.38129,0.00015,31.44599]
[1778239212622,30.46,80217.97,0.0,-0.38107,0.00015,31.44106]
[1778239217627,30.46,80216.78,0.0,-0.38125,0.00015,31.44512]
[1778239221497,30.46,80215.87,0.0,-0.38139,0.00015,31.44824]
[1778239221542,30.46,80215.87,0.0,-0.38139,0.00015,31.44824]
[1778239222555,30.46,80215.87,0.0,-0.38139,0.00015,31.44824]
[1778239223558,30.46,80215.47,0.0,-0.38145,0.00015,31.4496]
[1778239223600,30.46,80215.47,0.0,-0.38145,0.00015,31.44961]
[1778239225605,30.46,80215.47,0.0,-0.38145,0.00015,31.44961]
[1778239225635,30.46,80216.44,0.0,-0.3813,0.00015,31.44635]
[1778239226230,30.46,80216.44,0.0,-0.3813,0.00015,31.44635]
[1778239226350,30.46,80216.44,0.0,-0.3813,0.00015,31.44635]
[1778239226660,30.46,80216.44,0.0,-0.3813,0.00015,31.44635]
[1778239226775,30.46,80216.44,0.0,-0.3813,0.00015,31.44635]
[1778239227637,30.46,80216.38,0.0,-0.38131,0.00015,31.44654]
[1778239228100,30.46,80216.38,0.0,-0.38131,0.00015,31.44654]
[1778239228107,30.46,80216.38,0.0,-0.38131,0.00015,31.44654]
[1778239228638,30.46,80223.93,0.0,-0.38017,0.00015,31.42087]
[1778239229715,30.46,80228.65,0.0,-0.37945,0.00015,31.40471]
[1778239230619,30.46,80228.65,0.0,-0.37946,0.00015,31.40476]
[1778239230962,30.46,80228.65,0.0,-0.37946,0.00015,31.40476]
[1778239230967,30.46,80228.65,0.0,-0.37946,0.00015,31.40476]
[1778239231029,30.46,80228.65,0.0,-0.37946,0.00015,31.40476]
[1778239231058,30.46,80228.65,0.0,-0.37946,0.00015,31.40476]
[1778239231275,30.46,80228.65,0.0,-0.37946,0.00015,31.40476]
[1778239231464,30.46,80228.65,0.0,-0.37946,0.00015,31.40476]
[1778239231607,30.46,80228.65,0.0,-0.37946,0.00015,31.40476]
[1778239231640,30.46,80234.36,0.0,-0.37858,0.00015,31.38195]
[1778239233168,30.46,80238.07,0.0,-0.37802,0.00015,31.36914]
[1778239233192,30.46,80238.07,0.0,-0.37802,0.00015,31.36914]
[1778239233406,30.46,80238.07,0.0,-0.37802,0.00015,31.36914]
[1778239233430,30.46,80238.07,0.0,-0.37802,0.00015,31.36914]
[1778239233440,30.46,80238.07,0.0,-0.37802,0.00015,31.36914]
[1778239233531,30.46,80238.07,0.0,-0.37803,0.00015,31.36921]
[1778239234224,30.46,80238.07,0.0,-0.37803,0.00015,31.36921]
[1778239234245,30.46,80238.07,0.0,-0.37803,0.00015,31.36921]
[1778239234643,30.46,80256.77,0.0,-0.3752,0.00015,31.30327]
[1778239234898,30.46,80256.77,0.0,-0.3752,0.00015,31.30327]
[1778239234905,30.46,80256.77,0.0,-0.3752,0.00015,31.30327]
[1778239234920,30.46,80256.77,0.0,-0.3752,0.00015,31.30327]
[1778239235644,30.46,80260.35,0.0,-0.37467,0.00015,31.29056]
[1778239235703,30.46,80260.35,0.0,-0.37467,0.00015,31.29056]
[1778239235863,30.46,80260.35,0.0,-0.37467,0.00015,31.29056]
[1778239235963,30.46,80260.35,0.0,-0.37467,0.00015,31.29056]
[1778239236299,30.46,80260.35,0.0,-0.37467,0.00015,31.29056]
[1778239236316,30.46,80260.35,0.0,-0.37467,0.00015,31.29056]
[1778239236568,30.46,80260.35,0.0,-0.37467,0.00015,31.29064]
[1778239237374,30.46,80260.35,0.0,-0.37467,0.00015,31.29064]
[1778239237932,30.46,80260.35,0.0,-0.37467,0.00015,31.29071]
[1778239237961,30.46,80260.35,0.0,-0.37467,0.00015,31.29071]
[1778239238647,30.46,80247.37,0.0,-0.37664,0.00015,31.33696]
[1778239243652,30.47,80240.77,0.0,-0.37764,0.00015,31.36043]
[1778239243726,30.47,80240.77,0.0,-0.37764,0.00015,31.36043]
[1778239245374,30.47,80240.77,0.0,-0.37765,0.00015,31.36049]
[1778239245380,30.47,80240.77,0.0,-0.37765,0.00015,31.36049]
[1778239245504,30.47,80240.77,0.0,-0.37765,0.00015,31.36049]
[1778239245654,30.47,80240.33,0.0,-0.37772,0.00015,31.36208]
[1778239245665,30.47,80240.33,0.0,-0.37772,0.00015,31.36208]
[1778239245671,30.47,80240.33,0.0,-0.37772,0.00015,31.36208]
[1778239250659,30.47,80230.79,0.0,-0.37917,0.00015,31.39544]
[1778239255664,30.47,80234.99,0.0,-0.37854,0.00015,31.38113]
[1778239260670,30.48,80235.46,0.0,-0.37848,0.00015,31.37973]
[1778239264674,30.48,80224.51,0.0,-0.38014,0.00015,31.41758]
[1778239269679,30.48,80223.75,0.0,-0.38026,0.00015,31.42025]
[1778239274454,30.48,80223.56,0.0,-0.38029,0.00015,31.42099]
[1778239274852,30.48,80223.56,0.0,-0.38029,0.00015,31.42101]
[1778239275243,30.48,80223.56,0.0,-0.38029,0.00015,31.42101]
[1778239275288,30.48,80223.56,0.0,-0.38029,0.00015,31.42101]
[1778239276912,30.48,80223.96,0.0,-0.38023,0.00015,31.41968]
[1778239277687,30.48,80225.12,0.0,-0.38006,0.00015,31.41574]
[1778239282692,30.48,80227.8,0.0,-0.37966,0.00015,31.40668]
[1778239287473,30.48,80229.44,0.0,-0.37941,0.00015,31.40116]
[1778239287517,30.48,80229.44,0.0,-0.37941,0.00015,31.40116]
[1778239289227,30.48,80230.31,0.0,-0.37928,0.00015,31.39823]
[1778239289699,30.48,80230.8,0.0,-0.37921,0.00015,31.39658]
[1778239291284,30.48,80232.42,0.0,-0.37897,0.00015,31.39104]
[1778239291701,30.48,80232.01,0.0,-0.37902,0.00015,31.38943]
[1778239292376,30.48,80232.01,0.0,-0.37902,0.00015,31.38943]
[1778239292533,30.48,80232.01,0.0,-0.37902,0.00015,31.38943]
[1778239292602,30.48,80232.01,0.0,-0.37902,0.00015,31.38943]
[1778239292669,30.48,80232.01,0.0,-0.37902,0.00015,31.38943]
[1778239292702,30.49,80232.33,0.0,-0.37897,0.00015,31.38833]
[1778239294704,30.49,80242.54,0.0,-0.37744,0.00015,31.35295]
[1778239294785,30.49,80242.54,0.0,-0.37744,0.00015,31.35295]
[1778239294868,30.49,80242.54,0.0,-0.37744,0.00015,31.35295]
[1778239294886,30.49,80242.54,0.0,-0.37744,0.00015,31.35295]
[1778239295368,30.49,80242.54,0.0,-0.37744,0.00015,31.35295]
[1778239295706,30.49,80246.03,0.0,-0.37691,0.00015,31.34076]
[1778239297452,30.49,80246.03,0.0,-0.37692,0.00015,31.34085]
[1778239297497,30.49,80246.03,0.0,-0.37692,0.00015,31.34095]
[1778239298709,30.49,80260.89,0.0,-0.37468,0.00015,31.28834]
[1778239303714,30.5,80260.81,0.0,-0.37471,0.00015,31.28914]
[1778239305380,30.5,80260.81,0.0,-0.37472,0.00015,31.28925]
[1778239305512,30.5,80260.81,0.0,-0.37472,0.00015,31.28925]
[1778239307682,30.5,80264.41,0.0,-0.37418,0.00015,31.27651]
[1778239307718,30.5,80265.77,0.0,-0.37398,0.00015,31.27164]
[1778239311768,30.5,80266.91,0.0,-0.37381,0.00015,31.26764]
[1778239312401,30.5,80266.91,0.0,-0.37381,0.00015,31.26764]
[1778239312553,30.5,80266.91,0.0,-0.37381,0.00015,31.26764]
[1778239312565,30.5,80266.91,0.0,-0.37381,0.00015,31.26764]
[1778239312623,30.5,80266.91,0.0,-0.37381,0.00015,31.26771]
[1778239315726,30.5,80257.09,0.0,-0.37531,0.00015,31.30322]
[1778239320731,30.51,80256.91,0.0,-0.37535,0.00015,31.3043]
[1778239324204,30.51,80256.86,0.0,-0.37537,0.00015,31.30477]
[1778239324236,30.51,80256.86,0.0,-0.37537,0.00015,31.30477]
[1778239324243,30.51,80256.86,0.0,-0.37537,0.00015,31.30477]
[1778239324783,30.51,80256.69,0.0,-0.3754,0.00015,31.30546]
[1778239325157,30.51,80256.69,0.0,-0.3754,0.00015,31.30546]
[1778239325173,30.51,80256.69,0.0,-0.3754,0.00015,31.30546]
[1778239325641,30.51,80256.69,0.0,-0.3754,0.00015,31.30555]
[1778239326736,30.52,80245.74,0.0,-0.37705,0.00015,31.3443]
[1778239331741,30.52,80242.62,0.0,-0.37753,0.00015,31.35551]
[1778239336746,30.52,80241.86,0.0,-0.37766,0.00015,31.35845]
[1778239340156,30.52,80241.91,0.0,-0.37766,0.00015,31.35842]
[1778239340428,30.52,80241.91,0.0,-0.37766,0.00015,31.35842]
[1778239340432,30.52,80241.91,0.0,-0.37766,0.00015,31.35842]
[1778239340441,30.52,80241.91,0.0,-0.37766,0.00015,31.35842]
[1778239341055,30.52,80241.91,0.0,-0.37766,0.00015,31.35848]
[1778239342472,30.52,80241.91,0.0,-0.37766,0.00015,31.35852]
[1778239342478,30.52,80241.91,0.0,-0.37766,0.00015,31.35852]
[1778239342510,30.52,80241.91,0.0,-0.37766,0.00015,31.35852]
[1778239342752,30.52,80233.51,0.0,-0.37893,0.00015,31.38769]
[1778239347757,30.53,80233.77,0.0,-0.3789,0.00015,31.38695]
[1778239353229,30.53,80234.08,0.0,-0.37885,0.00015,31.38301]
[1778239359772,30.53,80233.35,0.0,-0.37897,0.00015,31.38576]
[1778239364777,30.53,80234.01,0.0,-0.37888,0.00015,31.38367]
[1778239369782,30.53,80233.65,0.0,-0.37894,0.00015,31.38509]
[1778239374788,30.54,80233.52,0.0,-0.37896,0.00015,31.38567]
[1778239379792,30.54,80227.39,0.0,-0.37989,0.00015,31.40685]
[1778239383409,30.54,80227.55,0.0,-0.37987,0.00015,31.40632]
[1778239383796,30.54,80227.29,0.0,-0.37991,0.00015,31.40725]
[1778239385436,30.54,80227.37,0.0,-0.3799,0.00015,31.407]
[1778239385443,30.54,80227.37,0.0,-0.3799,0.00015,31.407]
[1778239387489,30.54,80227.71,0.0,-0.37985,0.00015,31.40586]
[1778239387510,30.54,80227.71,0.0,-0.37985,0.00015,31.40588]
[1778239389524,30.54,80227.71,0.0,-0.37985,0.00015,31.4059]
[1778239389530,30.54,80227.71,0.0,-0.37985,0.00015,31.40592]
[1778239392417,30.54,80227.21,0.0,-0.37993,0.00015,31.40768]
[1778239392474,30.54,80227.21,0.0,-0.37993,0.00015,31.40768]
[1778239393012,30.54,80227.21,0.0,-0.37993,0.00015,31.4077]
[1778239393070,30.54,80227.21,0.0,-0.37993,0.00015,31.4077]
[1778239393843,30.54,80225.96,0.0,-0.38012,0.00015,31.41197]
[1778239395695,30.54,80225.95,0.0,-0.38012,0.00015,31.41202]
[1778239395739,30.54,80225.95,0.0,-0.38012,0.00015,31.41203]
[1778239401805,30.54,80226.64,0.0,-0.38002,0.00015,31.40972]
[1778239402129,30.54,80226.64,0.0,-0.38002,0.00015,31.40977]
[1778239402990,30.54,80226.64,0.0,-0.38002,0.00015,31.40977]
[1778239403591,30.54,80226.64,0.0,-0.38002,0.00015,31.40977]
[1778239405209,30.54,80227.48,0.0,-0.3799,0.00015,31.40696]
[1778239405306,30.54,80227.48,0.0,-0.3799,0.00015,31.40696]
[1778239405659,30.54,80227.48,0.0,-0.3799,0.00015,31.40696]
[1778239405817,30.54,80227.92,0.0,-0.37983,0.00015,31.40547]
[1778239406054,30.54,80227.92,0.0,-0.37983,0.00015,31.40547]
[1778239406215,30.54,80227.92,0.0,-0.37983,0.00015,31.40547]
[1778239406527,30.54,80227.92,0.0,-0.37983,0.00015,31.40547]
[1778239406537,30.54,80227.92,0.0,-0.37983,0.00015,31.40547]
[1778239406592,30.54,80227.92,0.0,-0.37983,0.00015,31.40547]
[1778239406632,30.54,80227.92,0.0,-0.37983,0.00015,31.40547]
[1778239406730,30.54,80227.92,0.0,-0.37983,0.00015,31.40549]
[1778239407519,30.54,80227.92,0.0,-0.37983,0.00015,31.40549]
[1778239407529,30.54,80227.92,0.0,-0.37983,0.00015,31.40549]
[1778239407622,30.54,80227.92,0.0,-0.37983,0.00015,31.40548]
[1778239407983,30.54,80227.92,0.0,-0.37983,0.00015,31.40548]
[1778239408820,30.54,80198.12,0.0,-0.38434,0.00015,31.50548]
[1778239413825,30.55,80192.41,0.0,-0.38521,0.00015,31.52138]
[1778239414151,30.55,80192.41,0.0,-0.38521,0.00015,31.52138]
[1778239415283,30.55,80192.91,0.0,-0.38514,0.00015,31.51977]
[1778239415304,30.55,80192.91,0.0,-0.38514,0.00015,31.51977]
[1778239415361,30.55,80192.91,0.0,-0.38514,0.00015,31.51977]
[1778239415827,30.55,80193.0,0.0,-0.38513,0.00015,31.51955]
[1778239417310,30.55,80193.08,0.0,-0.38512,0.00015,31.51934]
[1778239417344,30.55,80193.08,0.0,-0.38512,0.00015,31.51934]
[1778239417351,30.55,80193.08,0.0,-0.38512,0.00015,31.51934]
[1778239417378,30.55,80193.08,0.0,-0.38512,0.00015,31.51934]
[1778239418196,30.55,80193.08,0.0,-0.38512,0.00015,31.51938]
[1778239418803,30.55,80193.08,0.0,-0.38512,0.00015,31.51942]
[1778239419502,30.55,80193.08,0.0,-0.38512,0.00015,31.51942]
[1778239419828,30.55,80193.08,0.0,-0.38512,0.00015,31.51942]
[1778239419832,30.55,80181.81,0.0,-0.38683,0.00015,31.5559]
[1778239419919,30.55,80181.81,0.0,-0.38683,0.00015,31.5559]
[1778239422291,30.55,80180.28,0.0,-0.38707,0.00015,31.56086]
[1778239422309,30.55,80180.28,0.0,-0.38707,0.00015,31.56086]
[1778239423139,30.55,80187.02,0.0,-0.38604,0.00015,31.53919]
[1778239423836,30.55,80186.76,0.0,-0.38609,0.00015,31.54007]
[1778239427907,30.55,80186.45,0.0,-0.38614,0.00015,31.54122]
[1778239428016,30.55,80186.45,0.0,-0.38614,0.00015,31.54122]
[1778239430052,30.55,80187.3,0.0,-0.38601,0.00015,31.53855]
[1778239430117,30.55,80187.3,0.0,-0.38601,0.00015,31.53855]
[1778239430261,30.55,80187.3,0.0,-0.38601,0.00015,31.53855]
[1778239430321,30.55,80187.3,0.0,-0.38601,0.00015,31.53855]
[1778239431649,30.56,80187.3,0.0,-0.38602,0.00015,31.53859]
[1778239431733,30.56,80187.3,0.0,-0.38602,0.00015,31.53864]
[1778239436849,30.55,80193.17,0.0,-0.38512,0.00015,31.51932]
[1778239441873,30.55,80192.3,0.0,-0.38524,0.00015,31.52188]
[1778239447859,30.55,80194.78,0.0,-0.38485,0.00015,31.51349]
[1778239450991,30.54,80194.15,0.0,-0.38494,0.00015,31.51541]
[1778239453036,30.54,80188.31,0.0,-0.38583,0.00015,31.53449]
[1778239453285,30.54,80188.31,0.0,-0.38583,0.00015,31.53449]
[1778239453696,30.55,80188.31,0.0,-0.38583,0.00015,31.53453]
[1778239454912,30.55,80183.36,0.0,-0.38658,0.00015,31.55054]
[1778239454949,30.55,80183.36,0.0,-0.38658,0.00015,31.55054]
[1778239454953,30.55,80183.36,0.0,-0.38658,0.00015,31.55054]
[1778239455019,30.55,80183.36,0.0,-0.38658,0.00015,31.55054]
[1778239455052,30.55,80183.36,0.0,-0.38658,0.00015,31.55054]
[1778239455283,30.55,80183.36,0.0,-0.38658,0.00015,31.55054]
[1778239455502,30.55,80183.36,0.0,-0.38658,0.00015,31.55054]
[1778239455832,30.55,80183.36,0.0,-0.38658,0.00015,31.55054]
[1778239455867,30.55,80183.27,0.0,-0.3866,0.00015,31.55087]
[1778239456133,30.55,80183.27,0.0,-0.3866,0.00015,31.55087]
[1778239456460,30.55,80183.27,0.0,-0.3866,0.00015,31.55087]
[1778239456868,30.55,80196.85,0.0,-0.38453,0.00015,31.50672]
[1778239457869,30.55,80210.18,0.0,-0.38251,0.00015,31.46255]
[1778239458071,30.55,80210.18,0.0,-0.38251,0.00015,31.46255]
[1778239459229,30.54,80212.0,0.0,-0.38224,0.00015,31.45647]
[1778239459871,30.54,80213.61,0.0,-0.38199,0.00015,31.45104]
[1778239461262,30.54,80213.61,0.0,-0.38199,0.00015,31.45103]
[1778239466724,30.54,80214.86,0.0,-0.3818,0.00015,31.44681]
[1778239466736,30.54,80214.86,0.0,-0.3818,0.00015,31.44681]
[1778239467413,30.54,80214.86,0.0,-0.3818,0.00015,31.44681]
[1778239467879,30.54,80217.07,0.0,-0.38146,0.00015,31.43934]
[1778239468535,30.54,80217.07,0.0,-0.38146,0.00015,31.43934]
[1778239469085,30.54,80217.49,0.0,-0.3814,0.00015,31.43792]
[1778239469457,30.54,80217.49,0.0,-0.3814,0.00015,31.43792]
[1778239470793,30.54,80217.49,0.0,-0.3814,0.00015,31.43791]
[1778239470801,30.54,80217.49,0.0,-0.3814,0.00015,31.43791]
[1778239475803,30.54,80220.27,0.0,-0.38097,0.00015,31.42547]
[1778239477693,30.54,80222.05,0.0,-0.3807,0.00015,31.41945]
[1778239477700,30.54,80222.05,0.0,-0.3807,0.00015,31.41945]
[1778239480892,30.54,80230.93,0.0,-0.37936,0.00015,31.38919]
[1778239483282,30.55,80232.74,0.0,-0.37909,0.00015,31.38302]
[1778239483860,30.55,80232.74,0.0,-0.37909,0.00015,31.38305]
[1778239484681,30.55,80232.74,0.0,-0.37909,0.00015,31.38305]
[1778239485490,30.55,80232.74,0.0,-0.3791,0.00015,31.38308]
[1778239485503,30.55,80232.74,0.0,-0.3791,0.00015,31.38308]
[1778239485582,30.55,80232.74,0.0,-0.3791,0.00015,31.38308]
[1778239485897,30.55,80234.71,0.0,-0.3788,0.00015,31.37632]
[1778239486406,30.55,80234.71,0.0,-0.3788,0.00015,31.37632]
[1778239486454,30.55,80234.71,0.0,-0.3788,0.00015,31.37632]
[1778239486866,30.55,80234.71,0.0,-0.3788,0.00015,31.37636]
[1778239487480,30.55,80234.71,0.0,-0.3788,0.00015,31.37636]
[1778239487899,30.55,80247.24,0.0,-0.37691,0.00015,31.33284]
[1778239489901,30.55,80257.38,0.0,-0.37539,0.00015,31.29719]
[1778239494124,30.55,80259.24,0.0,-0.37513,0.00015,31.29093]
[1778239494129,30.55,80259.24,0.0,-0.37513,0.00015,31.29093]
[1778239494906,30.55,80259.24,0.0,-0.37513,0.00015,31.29101]
[1778239495330,30.55,80259.24,0.0,-0.37513,0.00015,31.29101]
[1778239495352,30.55,80259.24,0.0,-0.37513,0.00015,31.29101]
[1778239496188,30.56,80259.0,0.0,-0.37517,0.00015,31.29196]
[1778239496908,30.56,80261.13,0.0,-0.37485,0.00015,31.28448]
[1778239501913,30.56,80259.11,0.0,-0.37517,0.00015,31.29212]
[1778239506409,30.57,80258.38,0.0,-0.3753,0.00015,31.29508]
[1778239506918,30.57,80257.25,0.0,-0.37547,0.00015,31.29918]
[1778239508455,30.57,80257.25,0.0,-0.37547,0.00015,31.29926]
[1778239508920,30.57,80256.59,0.0,-0.37558,0.00015,31.3017]
[1778239511436,30.57,80256.59,0.0,-0.37558,0.00015,31.30186]
[1778239511467,30.57,80256.59,0.0,-0.37558,0.00015,31.30186]
[1778239512360,30.57,80256.59,0.0,-0.37559,0.00015,31.30194]
[1778239512405,30.57,80256.59,0.0,-0.37559,0.00015,31.30194]
[1778239513205,30.57,80256.59,0.0,-0.37559,0.00015,31.30201]
[1778239513251,30.57,80256.59,0.0,-0.37559,0.00015,31.30201]
[1778239513601,30.57,80256.59,0.0,-0.37559,0.00015,31.30201]
[1778239513910,30.57,80256.59,0.0,-0.37559,0.00015,31.30209]
[1778239518718,30.58,80262.45,0.0,-0.37472,0.00015,31.28154]
[1778239518819,30.58,80262.45,0.0,-0.37473,0.00015,31.28162]
[1778239523939,30.58,80269.36,0.0,-0.3737,0.00015,31.25724]
[1778239528944,30.58,80270.24,0.0,-0.37358,0.00015,31.25423]
[1778239532240,30.58,80269.83,0.0,-0.37363,0.00015,31.25274]
[1778239532353,30.58,80269.83,0.0,-0.37363,0.00015,31.25274]
[1778239532835,30.58,80269.83,0.0,-0.37363,0.00015,31.25277]
[1778239533038,30.58,80269.83,0.0,-0.37363,0.00015,31.25277]
[1778239533212,30.58,80269.83,0.0,-0.37363,0.00015,31.25277]
[1778239533800,30.58,80269.83,0.0,-0.37363,0.00015,31.25277]
[1778239533899,30.58,80269.83,0.0,-0.37364,0.00015,31.25286]
[1778239534950,30.59,80256.38,0.0,-0.37566,0.00015,31.30098]
[1778239535154,30.59,80256.38,0.0,-0.37566,0.00015,31.30098]
[1778239535951,30.59,80247.71,0.0,-0.37697,0.00015,31.33157]
[1778239537139,30.59,80247.71,0.0,-0.37697,0.00015,31.33161]
[1778239539321,30.59,80241.31,0.0,-0.37794,0.00015,31.35401]
[1778239539429,30.59,80241.31,0.0,-0.37794,0.00015,31.35401]
[1778239539509,30.59,80241.31,0.0,-0.37794,0.00015,31.35401]
[1778239541258,30.59,80241.26,0.0,-0.37795,0.00015,31.35425]
[1778239541922,30.59,80241.26,0.0,-0.37795,0.00015,31.3543]
[1778239542958,30.59,80252.73,0.0,-0.37622,0.00015,31.31428]
[1778239543313,30.59,80252.73,0.0,-0.37622,0.00015,31.31428]
[1778239543959,30.59,80252.45,0.0,-0.37627,0.00015,31.31533]
[1778239545347,30.59,80252.04,0.0,-0.37633,0.00015,31.31683]
[1778239545961,30.59,80251.83,0.0,-0.37637,0.00015,31.31764]
[1778239550966,30.6,80249.95,0.0,-0.37666,0.00015,31.32455]
[1778239555971,30.6,80245.49,0.0,-0.37734,0.00015,31.34042]
[1778239560976,30.6,80250.07,0.0,-0.37666,0.00015,31.32467]
[1778239565981,30.6,80248.37,0.0,-0.37693,0.00015,31.33092]
[1778239570093,30.61,80249.24,0.0,-0.37681,0.00015,31.32813]
[1778239570396,30.61,80249.24,0.0,-0.37681,0.00015,31.32813]
[1778239570458,30.61,80249.24,0.0,-0.37681,0.00015,31.32813]
[1778239570986,30.61,80249.12,0.0,-0.37683,0.00015,31.32859]
[1778239572362,30.61,80249.12,0.0,-0.37683,0.00015,31.3286]
[1778239572439,30.61,80249.12,0.0,-0.37683,0.00015,31.3286]
[1778239572988,30.61,80260.56,0.0,-0.37511,0.00015,31.28826]
[1778239573961,30.61,80260.56,0.0,-0.37511,0.00015,31.28826]
[1778239578994,30.61,80266.88,0.0,-0.37417,0.00015,31.26599]
[1778239581453,30.61,80266.28,0.0,-0.37427,0.00015,31.26821]
[1778239581507,30.61,80266.28,0.0,-0.37427,0.00015,31.26821]
[1778239581526,30.61,80266.28,0.0,-0.37427,0.00015,31.26821]
[1778239581670,30.61,80266.28,0.0,-0.37427,0.00015,31.26821]
[1778239581683,30.61,80266.28,0.0,-0.37427,0.00015,31.26821]
[1778239581777,30.61,80266.28,0.0,-0.37427,0.00015,31.26821]
[1778239581845,30.61,80266.28,0.0,-0.37427,0.00015,31.26821]
[1778239581997,30.61,80265.93,0.0,-0.37432,0.00015,31.26952]
[1778239582046,30.61,80265.93,0.0,-0.37432,0.00015,31.26952]
[1778239582815,30.61,80265.93,0.0,-0.37432,0.00015,31.2695]
[1778239584239,30.61,80272.79,0.0,-0.37329,0.00015,31.24485]
[1778239587441,30.61,80279.66,0.0,-0.37226,0.00015,31.21998]
[1778239588449,30.61,80280.21,0.0,-0.37218,0.00015,31.21799]
[1778239588455,30.61,80280.21,0.0,-0.37218,0.00015,31.21799]
[1778239588857,30.61,80280.21,0.0,-0.37218,0.00015,31.218]
[1778239591007,30.61,80271.56,0.0,-0.37347,0.00015,31.24623]
[1778239597015,30.61,80268.46,0.0,-0.37393,0.00015,31.25726]
[1778239602020,30.61,80269.59,0.0,-0.37376,0.00015,31.25312]
[1778239604673,30.61,80270.05,0.0,-0.37369,0.00015,31.25147]
[1778239605034,30.61,80269.82,0.0,-0.37372,0.00015,31.25228]
[1778239605062,30.61,80269.82,0.0,-0.37372,0.00015,31.25228]
[1778239605307,30.61,80269.82,0.0,-0.37372,0.00015,31.25228]
[1778239606028,30.61,80268.39,0.0,-0.37393,0.00015,31.25738]
[1778239606726,30.61,80268.39,0.0,-0.37393,0.00015,31.25738]
[1778239606736,30.61,80268.39,0.0,-0.37393,0.00015,31.25738]
[1778239608041,30.61,80259.73,0.0,-0.37524,0.00015,31.28846]
[1778239612841,30.62,80257.61,0.0,-0.37557,0.00015,31.29629]
[1778239612859,30.62,80257.61,0.0,-0.37557,0.00015,31.29629]
[1778239614884,30.62,80256.7,0.0,-0.37571,0.00015,31.29967]
[1778239614889,30.62,80256.7,0.0,-0.37571,0.00015,31.29967]
[1778239614907,30.62,80256.7,0.0,-0.37572,0.00015,31.29974]
[1778239616928,30.62,80256.7,0.0,-0.37572,0.00015,31.29981]
[1778239617503,30.62,80256.7,0.0,-0.37572,0.00015,31.29987]
[1778239617509,30.62,80256.7,0.0,-0.37572,0.00015,31.29987]
[1778239618204,30.62,80256.7,0.0,-0.37572,0.00015,31.29993]
[1778239618253,30.62,80256.7,0.0,-0.37572,0.00015,31.29993]
[1778239618331,30.62,80256.7,0.0,-0.37572,0.00015,31.29993]
[1778239618558,30.62,80256.7,0.0,-0.37572,0.00015,31.29993]
[1778239618592,30.62,80256.7,0.0,-0.37572,0.00015,31.29993]
[1778239618623,30.62,80256.7,0.0,-0.37572,0.00015,31.29993]
[1778239619002,30.62,80256.7,0.0,-0.37572,0.00015,31.29993]
[1778239619019,30.62,80256.7,0.0,-0.37572,0.00015,31.29993]
[1778239619040,30.62,80261.34,0.0,-0.37503,0.00015,31.28354]
[1778239620811,30.62,80267.1,0.0,-0.37416,0.00015,31.26299]
[1778239620865,30.62,80267.1,0.0,-0.37416,0.00015,31.26298]
[1778239623044,30.62,80276.26,0.0,-0.37279,0.00015,31.22998]
[1778239623094,30.62,80276.26,0.0,-0.37279,0.00015,31.22998]
[1778239624045,30.62,80274.64,0.0,-0.37303,0.00015,31.23584]
[1778239627159,30.62,80277.22,0.0,-0.37265,0.00015,31.22647]
[1778239628049,30.62,80276.53,0.0,-0.37275,0.00015,31.22901]
[1778239633070,30.62,80276.88,0.0,-0.3727,0.00015,31.22771]
[1778239633624,30.62,80276.88,0.0,-0.3727,0.00015,31.22771]
[1778239633658,30.62,80276.88,0.0,-0.3727,0.00015,31.22771]
[1778239636037,30.62,80277.32,0.0,-0.37263,0.00015,31.22615]
[1778239641078,30.62,80278.91,0.0,-0.3724,0.00015,31.22041]
[1778239643071,30.62,80279.1,0.0,-0.37237,0.00015,31.21972]
[1778239643088,30.62,80279.47,0.0,-0.37231,0.00015,31.21836]
[1778239645292,30.62,80278.78,0.0,-0.37242,0.00015,31.22091]
[1778239645307,30.62,80278.78,0.0,-0.37242,0.00015,31.22091]
[1778239647604,30.62,80279.38,0.0,-0.37233,0.00015,31.21871]
[1778239647618,30.62,80279.38,0.0,-0.37233,0.00015,31.21871]
[1778239652812,30.62,80283.35,0.0,-0.37172,0.00015,31.20124]
[1778239652831,30.62,80283.35,0.0,-0.37172,0.00015,31.20124]
[1778239655102,30.62,80283.24,0.0,-0.37174,0.00015,31.20169]
[1778239655137,30.62,80283.24,0.0,-0.37174,0.00015,31.20169]
[1778239661098,30.62,80283.92,0.0,-0.37164,0.00015,31.19933]
[1778239667104,30.62,80285.86,0.0,-0.37136,0.00015,31.19234]
[1778239673032,30.63,80284.93,0.0,-0.3715,0.00015,31.19588]
[1778239676190,30.63,80284.33,0.0,-0.37159,0.00015,31.1981]
[1778239676222,30.63,80284.33,0.0,-0.37159,0.00015,31.1981]
[1778239681281,30.63,80280.83,0.0,-0.37212,0.00015,31.21091]
[1778239686593,30.63,80276.13,0.0,-0.37283,0.00015,31.22814]
[1778239686617,30.63,80276.13,0.0,-0.37283,0.00015,31.22814]
[1778239687124,30.63,80274.94,0.0,-0.37301,0.00015,31.23246]
[1778239692129,30.63,80277.77,0.0,-0.37258,0.00015,31.22221]
[1778239696433,30.63,80277.57,0.0,-0.37261,0.00015,31.22295]
[1778239696814,30.63,80277.57,0.0,-0.37261,0.00015,31.22295]
[1778239696848,30.63,80277.57,0.0,-0.37261,0.00015,31.22295]
[1778239698421,30.63,80279.37,0.0,-0.37234,0.00015,31.21643]
[1778239698426,30.63,80279.37,0.0,-0.37234,0.00015,31.21643]
[1778239699112,30.63,80279.37,0.0,-0.37234,0.00015,31.21643]
[1778239699165,30.63,80281.15,0.0,-0.37208,0.00015,31.20994]
[1778239700904,30.63,80284.99,0.0,-0.3715,0.00015,31.19596]
[1778239700981,30.63,80284.99,0.0,-0.37151,0.00015,31.19598]
[1778239704671,30.63,80286.91,0.0,-0.37122,0.00015,31.18903]
[1778239705002,30.63,80286.91,0.0,-0.37122,0.00015,31.18903]
[1778239705014,30.63,80286.91,0.0,-0.37122,0.00015,31.18903]
[1778239705098,30.63,80286.91,0.0,-0.37122,0.00015,31.18906]
[1778239705303,30.63,80286.91,0.0,-0.37122,0.00015,31.18906]
[1778239705309,30.63,80286.91,0.0,-0.37122,0.00015,31.18906]
[1778239705313,30.63,80286.91,0.0,-0.37122,0.00015,31.18906]
[1778239706143,30.63,80287.27,0.0,-0.37117,0.00015,31.18772]
[1778239708778,30.63,80290.01,0.0,-0.37076,0.00015,31.17774]
[1778239708851,30.63,80290.01,0.0,-0.37076,0.00015,31.17774]
[1778239709092,30.63,80290.01,0.0,-0.37076,0.00015,31.17774]
[1778239710798,30.63,80291.66,0.0,-0.37052,0.00015,31.17173]
[1778239710864,30.63,80291.66,0.0,-0.37052,0.00015,31.17173]
[1778239710871,30.63,80291.66,0.0,-0.37052,0.00015,31.17173]
[1778239712394,30.63,80291.66,0.0,-0.37051,0.00015,31.16872]
[1778239712553,30.63,80291.66,0.0,-0.37051,0.00015,31.16872]
[1778239713149,30.63,80290.43,0.0,-0.37069,0.00015,31.17327]
[1778239714477,30.63,80290.43,0.0,-0.3707,0.00015,31.17329]
[1778239714517,30.63,80290.43,0.0,-0.3707,0.00015,31.17329]
[1778239720036,30.63,80282.8,0.0,-0.37184,0.00015,31.20133]
[1778239721394,30.63,80281.94,0.0,-0.37197,0.00015,31.20453]
[1778239726516,30.63,80283.56,0.0,-0.37173,0.00015,31.19869]
[1778239727540,30.63,80282.45,0.0,-0.3719,0.00015,31.20275]
[1778239732267,30.64,80280.97,0.0,-0.37212,0.00015,31.20818]
[1778239737647,30.64,80286.91,0.0,-0.37123,0.00015,31.18658]
[1778239743372,30.64,80281.35,0.0,-0.37207,0.00015,31.20699]
[1778239749185,30.64,80280.74,0.0,-0.37216,0.00015,31.20927]
[1778239753434,30.64,80280.97,0.0,-0.37213,0.00015,31.20845]
[1778239756304,30.64,80281.17,0.0,-0.3721,0.00015,31.20776]
[1778239758012,30.64,80281.22,0.0,-0.37209,0.00015,31.20757]
[1778239763199,30.64,80285.02,0.0,-0.37153,0.00015,31.19379]
[1778239768204,30.64,80285.57,0.0,-0.37145,0.00015,31.19188]
[1778239768803,30.64,80285.57,0.0,-0.37145,0.00015,31.19188]
[1778239768877,30.64,80285.57,0.0,-0.37145,0.00015,31.19188]
[1778239769260,30.64,80285.57,0.0,-0.37145,0.00015,31.1919]
[1778239770206,30.64,80289.37,0.0,-0.37088,0.00015,31.178]
[1778239770469,30.64,80289.37,0.0,-0.37088,0.00015,31.178]
[1778239770471,30.64,80289.37,0.0,-0.37088,0.00015,31.178]
[1778239770956,30.64,80289.37,0.0,-0.37088,0.00015,31.178]
[1778239771047,30.64,80289.37,0.0,-0.37087,0.00015,31.17495]
[1778239772521,30.64,80294.53,0.0,-0.3701,0.00015,31.15595]
[1778239773186,30.64,80294.53,0.0,-0.37011,0.00015,31.15599]
[1778239778828,30.64,80295.21,0.0,-0.37001,0.00015,31.15368]
[1778239779954,30.64,80296.03,0.0,-0.36989,0.00015,31.15072]
[1778239780721,30.64,80292.57,0.0,-0.37041,0.00015,31.16352]
[1778239782236,30.64,80283.48,0.0,-0.37177,0.00015,31.19693]
[1778239786257,30.65,80279.52,0.0,-0.37236,0.00015,31.21136]
[1778239786273,30.65,80279.52,0.0,-0.37236,0.00015,31.21136]
[1778239786281,30.65,80279.52,0.0,-0.37236,0.00015,31.21136]
[1778239787222,30.65,80278.93,0.0,-0.37245,0.00015,31.21349]
[1778239792227,30.65,80280.56,0.0,-0.37222,0.00015,31.20785]
[1778239797232,30.65,80281.97,0.0,-0.37202,0.00015,31.20308]
[1778239802393,30.65,80281.75,0.0,-0.37205,0.00015,31.20392]
[1778239802756,30.65,80281.75,0.0,-0.37205,0.00015,31.20392]
[1778239802796,30.65,80281.75,0.0,-0.37205,0.00015,31.20392]
[1778239803247,30.65,80282.36,0.0,-0.37196,0.00015,31.2017]
[1778239807138,30.65,80291.49,0.0,-0.3706,0.00015,31.16835]
[1778239807244,30.65,80292.3,0.0,-0.37048,0.00015,31.16539]
[1778239807308,30.65,80292.3,0.0,-0.37048,0.00015,31.16539]
[1778239807429,30.65,80292.3,0.0,-0.37048,0.00015,31.16539]
[1778239808416,30.65,80292.1,0.0,-0.37051,0.00015,31.16618]
[1778239808441,30.65,80292.1,0.0,-0.37051,0.00015,31.16618]
[1778239809280,30.65,80297.46,0.0,-0.36971,0.00015,31.14639]
[1778239809389,30.65,80297.46,0.0,-0.36971,0.00015,31.14639]
[1778239814888,30.66,80304.91,0.0,-0.36862,0.00015,31.11898]
[1778239815977,30.66,80306.05,0.0,-0.36845,0.00015,31.11477]
[1778239815982,30.66,80306.05,0.0,-0.36845,0.00015,31.11477]
[1778239817607,30.66,80305.85,0.0,-0.36848,0.00015,31.11568]
[1778239817613,30.66,80305.85,0.0,-0.36848,0.00015,31.11568]
[1778239818061,30.66,80305.85,0.0,-0.36848,0.00015,31.11568]
[1778239822860,30.66,80308.05,0.0,-0.36817,0.00015,31.1078]
[1778239823260,30.66,80307.41,0.0,-0.36827,0.00015,31.11026]
[1778239823675,30.66,80307.41,0.0,-0.36827,0.00015,31.11026]
[1778239829266,30.67,80298.4,0.0,-0.36962,0.00015,31.14419]
[1778239832320,30.67,80298.83,0.0,-0.36955,0.00015,31.13965]
[1778239833644,30.67,80297.22,0.0,-0.36979,0.00015,31.14566]
[1778239834437,30.67,80297.51,0.0,-0.36975,0.00015,31.14463]
[1778239835345,30.67,80297.65,0.0,-0.36973,0.00015,31.14415]
[1778239836138,30.67,80297.65,0.0,-0.36973,0.00015,31.14415]
[1778239836273,30.67,80298.23,0.0,-0.36965,0.00015,31.14206]
[1778239836688,30.67,80298.23,0.0,-0.36965,0.00015,31.14206]
[1778239838139,30.67,80298.12,0.0,-0.36967,0.00015,31.1425]
[1778239843105,30.67,80296.33,0.0,-0.36994,0.00015,31.14934]
[1778239843643,30.67,80296.33,0.0,-0.36994,0.00015,31.14939]
[1778239844409,30.67,80296.33,0.0,-0.36994,0.00015,31.14943]
[1778239846689,30.67,80297.9,0.0,-0.36971,0.00015,31.1437]
[1778239846715,30.67,80297.9,0.0,-0.36971,0.00015,31.1437]
[1778239847553,30.67,80297.9,0.0,-0.36971,0.00015,31.14374]
[1778239847572,30.67,80297.9,0.0,-0.36971,0.00015,31.14374]
[1778239849182,30.67,80297.9,0.0,-0.36971,0.00015,31.14377]
[1778239849814,30.67,80297.9,0.0,-0.36972,0.00015,31.14381]
[1778239849835,30.67,80297.9,0.0,-0.36972,0.00015,31.14381]
[1778239850448,30.67,80297.9,0.0,-0.36972,0.00015,31.14384]
[1778239851279,30.68,80297.9,0.0,-0.36972,0.00015,31.14387]
[1778239852161,30.68,80297.9,0.0,-0.36972,0.00015,31.14387]
[1778239856328,30.68,80288.27,0.0,-0.37116,0.00015,31.17946]
[1778239858666,30.68,80288.4,0.0,-0.37114,0.00015,31.17904]
[1778239858731,30.68,80288.4,0.0,-0.37114,0.00015,31.17904]
[1778239859305,30.68,80287.88,0.0,-0.37122,0.00015,31.18097]
[1778239859381,30.68,80287.88,0.0,-0.37122,0.00015,31.18097]
[1778239859431,30.68,80287.88,0.0,-0.37122,0.00015,31.18097]
[1778239859470,30.68,80287.88,0.0,-0.37122,0.00015,31.18097]
[1778239859671,30.68,80287.88,0.0,-0.37122,0.00015,31.18097]
[1778239860118,30.68,80287.88,0.0,-0.37122,0.00015,31.18099]
[1778239861728,30.68,80284.99,0.0,-0.37166,0.00015,31.19161]
[1778239861738,30.68,80284.99,0.0,-0.37166,0.00015,31.19161]
[1778239861741,30.68,80284.99,0.0,-0.37166,0.00015,31.19161]
[1778239861746,30.68,80284.99,0.0,-0.37166,0.00015,31.19161]
[1778239862072,30.68,80284.99,0.0,-0.37166,0.00015,31.19167]
[1778239862774,30.68,80284.99,0.0,-0.37166,0.00015,31.19167]
[1778239863248,30.68,80284.99,0.0,-0.37166,0.00015,31.19167]
[1778239863310,30.68,80275.32,0.0,-0.37311,0.00015,31.22679]
[1778239863655,30.68,80275.32,0.0,-0.37311,0.00015,31.22679]
[1778239863834,30.68,80275.32,0.0,-0.37311,0.00015,31.22679]
[1778239864839,30.68,80275.25,0.0,-0.37312,0.00015,31.2271]
[1778239865312,30.68,80275.25,0.0,-0.37312,0.00015,31.22713]
[1778239870317,30.68,80271.48,0.0,-0.37369,0.00015,31.2409]
[1778239871757,30.68,80272.08,0.0,-0.3736,0.00015,31.23877]
[1778239873014,30.68,80272.05,0.0,-0.37361,0.00015,31.23894]
[1778239878325,30.69,80264.9,0.0,-0.37469,0.00015,31.26464]
[1778239880761,30.69,80264.9,0.0,-0.37469,0.00015,31.26469]
[1778239880766,30.69,80264.9,0.0,-0.37469,0.00015,31.26469]
[1778239881710,30.69,80264.58,0.0,-0.37474,0.00015,31.26585]
[1778239881715,30.69,80264.58,0.0,-0.37474,0.00015,31.26585]
[1778239882160,30.69,80264.58,0.0,-0.37474,0.00015,31.26585]
[1778239882329,30.69,80264.71,0.0,-0.37472,0.00015,31.26544]
[1778239883294,30.69,80264.71,0.0,-0.37472,0.00015,31.26544]
[1778239886334,30.69,80256.37,0.0,-0.37598,0.00015,31.29514]
[1778239886648,30.69,80256.37,0.0,-0.37598,0.00015,31.29514]
[1778239890745,30.69,80257.61,0.0,-0.3758,0.00015,31.29103]
[1778239890751,30.69,80257.61,0.0,-0.3758,0.00015,31.29103]
[1778239890755,30.69,80257.61,0.0,-0.3758,0.00015,31.29103]
[1778239893545,30.69,80256.05,0.0,-0.37603,0.00015,31.29365]
[1778239893571,30.69,80256.05,0.0,-0.37603,0.00015,31.29365]
[1778239893679,30.69,80256.05,0.0,-0.37603,0.00015,31.29365]
[1778239894342,30.69,80255.58,0.0,-0.37611,0.00015,31.29537]
[1778239896344,30.69,80242.38,0.0,-0.37809,0.00015,31.34144]
[1778239900972,30.7,80242.38,0.0,-0.37809,0.00015,31.34152]
[1778239901072,30.7,80242.38,0.0,-0.37809,0.00015,31.34155]
[1778239904406,30.7,80238.91,0.0,-0.37862,0.00015,31.35355]
[1778239906712,30.7,80243.08,0.0,-0.37799,0.00015,31.33921]
[1778239906758,30.7,80243.08,0.0,-0.37799,0.00015,31.33921]
[1778239907122,30.7,80243.08,0.0,-0.37799,0.00015,31.33921]
[1778239907161,30.7,80243.08,0.0,-0.37799,0.00015,31.33925]
[1778239908505,30.7,80249.83,0.0,-0.37698,0.00015,31.31588]
[1778239909357,30.7,80249.97,0.0,-0.37696,0.00015,31.31543]
[1778239914362,30.7,80253.63,0.0,-0.37642,0.00015,31.30291]
[1778239914902,30.7,80253.63,0.0,-0.37642,0.00015,31.30291]
[1778239914908,30.7,80253.63,0.0,-0.37642,0.00015,31.30291]
[1778239914911,30.7,80253.63,0.0,-0.37642,0.00015,31.30291]
[1778239914962,30.7,80253.63,0.0,-0.37642,0.00015,31.30291]
[1778239915363,30.7,80254.14,0.0,-0.37635,0.00015,31.30116]
[1778239918365,30.7,80262.68,0.0,-0.37508,0.00015,31.27125]
[1778239919157,30.7,80262.68,0.0,-0.37508,0.00015,31.27125]
[1778239919212,30.7,80262.68,0.0,-0.37508,0.00015,31.27125]
[1778239919385,30.71,80262.68,0.0,-0.37508,0.00015,31.27133]
[1778239919387,30.71,80262.68,0.0,-0.37508,0.00015,31.27133]
[1778239920367,30.71,80264.86,0.0,-0.37476,0.00015,31.26368]
[1778239921407,30.71,80265.08,0.0,-0.37473,0.00015,31.26295]
[1778239923469,30.71,80264.76,0.0,-0.37478,0.00015,31.26427]
[1778239923990,30.71,80264.76,0.0,-0.37478,0.00015,31.26427]
[1778239929071,30.71,80264.23,0.0,-0.37488,0.00015,31.26654]
[1778239929615,30.71,80264.25,0.0,-0.37488,0.00015,31.26655]
[1778239930377,30.71,80263.77,0.0,-0.37495,0.00015,31.26831]
[1778239933635,30.72,80264.54,0.0,-0.37484,0.00015,31.26581]
[1778239933701,30.72,80264.54,0.0,-0.37484,0.00015,31.26581]
[1778239933714,30.72,80264.54,0.0,-0.37484,0.00015,31.26581]
[1778239934381,30.72,80264.62,0.0,-0.37483,0.00015,31.26557]
[1778239939386,30.72,80264.92,0.0,-0.3748,0.00015,31.2648]
[1778239944391,30.72,80270.54,0.0,-0.37396,0.00015,31.24494]
[1778239949076,30.72,80274.31,0.0,-0.3734,0.00015,31.23151]
[1778239949130,30.72,80274.31,0.0,-0.3734,0.00015,31.23151]
[1778239949219,30.72,80274.31,0.0,-0.3734,0.00015,31.23153]
[1778239951604,30.72,80275.3,0.0,-0.37325,0.00015,31.22492]
[1778239951653,30.72,80275.3,0.0,-0.37325,0.00015,31.22492]
[1778239952049,30.72,80275.3,0.0,-0.37325,0.00015,31.22492]
[1778239955278,30.72,80275.17,0.0,-0.37327,0.00015,31.22548]
[1778239955351,30.72,80275.17,0.0,-0.37327,0.00015,31.22548]
[1778239956284,30.72,80275.17,0.0,-0.37327,0.00015,31.2255]
[1778239956295,30.72,80275.17,0.0,-0.37327,0.00015,31.22553]
[1778239958828,30.73,80282.97,0.0,-0.37211,0.00015,31.19743]
[1778239962499,30.73,80283.6,0.0,-0.37202,0.00015,31.19531]
[1778239964452,30.73,80283.78,0.0,-0.372,0.00015,31.19474]
[1778239965412,30.73,80283.74,0.0,-0.37201,0.00015,31.19493]
[1778239968539,30.73,80285.34,0.0,-0.37177,0.00015,31.18926]
[1778239970296,30.73,80285.34,0.0,-0.37177,0.00015,31.18926]
[1778239970371,30.73,80285.34,0.0,-0.37178,0.00015,31.18936]
[1778239970601,30.73,80285.34,0.0,-0.37178,0.00015,31.18936]
[1778239971418,30.73,80284.68,0.0,-0.37188,0.00015,31.19181]
[1778239971951,30.73,80284.68,0.0,-0.37188,0.00015,31.19181]
[1778239977424,30.73,80279.89,0.0,-0.3726,0.00015,31.20937]
[1778239982429,30.74,80279.62,0.0,-0.37264,0.00015,31.21049]
[1778239987434,30.74,80281.83,0.0,-0.37232,0.00015,31.20269]
[1778239991835,30.74,80279.22,0.0,-0.37272,0.00015,31.21225]
[1778239991992,30.74,80279.22,0.0,-0.37272,0.00015,31.21225]
[1778239993884,30.74,80274.96,0.0,-0.37335,0.00015,31.22764]
[1778239994441,30.74,80273.48,0.0,-0.37358,0.00015,31.23295]
[1778239994616,30.74,80273.48,0.0,-0.37358,0.00015,31.23295]
[1778239995442,30.74,80274.12,0.0,-0.37348,0.00015,31.23067]
[1778239998835,30.74,80275.62,0.0,-0.37326,0.00015,31.22535]
[1778239999305,30.74,80275.62,0.0,-0.37326,0.00015,31.22535]
[1778239999327,30.74,80275.62,0.0,-0.37326,0.00015,31.22535]
[1778239999427,30.74,80275.62,0.0,-0.37326,0.00015,31.22537]
[1778240002693,30.74,80269.35,0.0,-0.37421,0.00015,31.24808]
[1778240003056,30.74,80269.35,0.0,-0.37421,0.00015,31.24808]
[1778240003400,30.74,80269.35,0.0,-0.37421,0.00015,31.24808]
[1778240003406,30.74,80269.35,0.0,-0.37421,0.00015,31.24808]
[1778240003431,30.74,80269.35,0.0,-0.37421,0.00015,31.24808]
[1778240003385,30.74,80269.35,0.0,-0.37421,0.00015,31.24808]
[1778240005547,30.75,80261.78,0.0,-0.37535,0.00015,31.27515]
[1778240005561,30.75,80261.78,0.0,-0.37535,0.00015,31.27515]
[1778240005562,30.75,80261.78,0.0,-0.37535,0.00015,31.27515]
[1778240006394,30.75,80261.78,0.0,-0.37535,0.00015,31.27515]
[1778240006435,30.75,80261.78,0.0,-0.37535,0.00015,31.27515]
[1778240006453,30.75,80258.2,0.0,-0.37588,0.00015,31.2878]
[1778240006507,30.75,80258.2,0.0,-0.37588,0.00015,31.2878]
[1778240007458,30.75,80262.75,0.0,-0.3752,0.00015,31.27181]
[1778240007463,30.75,80262.75,0.0,-0.3752,0.00015,31.27181]
[1778240008379,30.75,80262.75,0.0,-0.37521,0.00015,31.27188]
[1778240009456,30.75,80275.85,0.0,-0.37325,0.00015,31.22528]
[1778240014999,30.75,80275.7,0.0,-0.37328,0.00015,31.22315]
[1778240015702,30.75,80271.28,0.0,-0.37394,0.00015,31.23906]
[1778240016463,30.75,80272.16,0.0,-0.37381,0.00015,31.23598]
[1778240021470,30.76,80272.42,0.0,-0.37379,0.00015,31.2354]
[1778240027357,30.76,80272.95,0.0,-0.37372,0.00015,31.23389]
[1778240028299,30.76,80273.7,0.0,-0.37362,0.00015,31.23128]
[1778240028478,30.76,80273.58,0.0,-0.37364,0.00015,31.23179]
[1778240033483,30.77,80267.16,0.0,-0.37461,0.00015,31.25495]
[1778240038203,30.77,80267.63,0.0,-0.37454,0.00015,31.25353]
[1778240038369,30.77,80267.63,0.0,-0.37455,0.00015,31.2536]
[1778240043435,30.77,80268.67,0.0,-0.3744,0.00015,31.2502]
[1778240047791,30.78,80265.85,0.0,-0.37484,0.00015,31.26057]
[1778240047956,30.78,80265.85,0.0,-0.37484,0.00015,31.26057]
[1778240048005,30.78,80265.85,0.0,-0.37484,0.00015,31.26057]
[1778240048429,30.78,80265.85,0.0,-0.37484,0.00015,31.26057]
[1778240052765,30.78,80258.02,0.0,-0.37602,0.00015,31.28845]
[1778240054560,30.78,80258.21,0.0,-0.37599,0.00015,31.28787]
[1778240058656,30.78,80258.21,0.0,-0.376,0.00015,31.28807]
[1778240063683,30.79,80259.5,0.0,-0.37582,0.00015,31.28382]
[1778240064686,30.79,80259.5,0.0,-0.37582,0.00015,31.28387]
[1778240068117,30.79,80256.56,0.0,-0.37627,0.00015,31.2943]
[1778240068881,30.79,80255.89,0.0,-0.37637,0.00015,31.29669]
[1778240074523,30.79,80255.63,0.0,-0.37641,0.00015,31.29479]
[1778240079528,30.79,80258.09,0.0,-0.37605,0.00015,31.28642]
[1778240085534,30.8,80257.55,0.0,-0.37614,0.00015,31.28857]
[1778240088369,30.8,80257.8,0.0,-0.37611,0.00015,31.28782]
[1778240088407,30.8,80257.8,0.0,-0.37611,0.00015,31.28782]
[1778240089350,30.8,80257.8,0.0,-0.37611,0.00015,31.28786]
[1778240089392,30.8,80257.8,0.0,-0.37611,0.00015,31.28786]
[1778240091302,30.8,80257.44,0.0,-0.37616,0.00015,31.28914]
[1778240091392,30.8,80257.44,0.0,-0.37616,0.00015,31.28914]
[1778240091393,30.8,80257.44,0.0,-0.37616,0.00015,31.28914]
[1778240091490,30.8,80257.44,0.0,-0.37617,0.00015,31.28923]
[1778240093448,30.8,80257.63,0.0,-0.37614,0.00015,31.28863]
[1778240097283,30.8,80252.95,0.0,-0.37685,0.00015,31.3051]
[1778240097364,30.8,80252.95,0.0,-0.37685,0.00015,31.3051]
[1778240097533,30.8,80252.95,0.0,-0.37685,0.00015,31.3051]
[1778240097546,30.8,80253.58,0.0,-0.37675,0.00015,31.30294]
[1778240101775,30.8,80254.16,0.0,-0.37667,0.00015,31.30107]
[1778240101986,30.8,80254.16,0.0,-0.37667,0.00015,31.30107]
[1778240104857,30.81,80256.54,0.0,-0.37632,0.00015,31.29289]
[1778240107607,30.81,80256.79,0.0,-0.37629,0.00015,31.29215]
[1778240107871,30.81,80256.79,0.0,-0.37629,0.00015,31.29215]
[1778240114482,30.81,80261.62,0.0,-0.37558,0.00015,31.27546]
[1778240115239,30.81,80261.62,0.0,-0.37558,0.00015,31.27557]
[1778240116246,30.81,80261.62,0.0,-0.37558,0.00015,31.27562]
[1778240116424,30.81,80261.62,0.0,-0.37558,0.00015,31.27567]
[1778240116850,30.81,80261.62,0.0,-0.37558,0.00015,31.27567]
[1778240118423,30.81,80260.52,0.0,-0.37575,0.00015,31.27957]
[1778240118454,30.81,80260.52,0.0,-0.37575,0.00015,31.27957]
[1778240120040,30.81,80263.4,0.0,-0.37532,0.00015,31.26957]
[1778240120569,30.81,80263.68,0.0,-0.37529,0.00015,31.26866]
[1778240121867,30.81,80264.33,0.0,-0.37519,0.00015,31.26641]
[1778240121980,30.81,80264.33,0.0,-0.37519,0.00015,31.26641]
[1778240121990,30.81,80264.33,0.0,-0.37519,0.00015,31.26641]
[1778240122571,30.82,80264.85,0.0,-0.37511,0.00015,31.26462]
[1778240124105,30.82,80267.02,0.0,-0.37479,0.00015,31.25705]
[1778240124573,30.82,80270.69,0.0,-0.37425,0.00015,31.24411]
[1778240129578,30.82,80273.71,0.0,-0.37381,0.00015,31.2336]
[1778240130349,30.82,80273.71,0.0,-0.37381,0.00015,31.2336]
[1778240130564,30.82,80273.71,0.0,-0.37381,0.00015,31.2336]
[1778240130579,30.82,80276.16,0.0,-0.37344,0.00015,31.22483]
[1778240135584,30.82,80279.26,0.0,-0.37297,0.00015,31.21066]
[1778240140590,30.82,80279.44,0.0,-0.37294,0.00015,31.20999]
[1778240140755,30.82,80279.44,0.0,-0.37294,0.00015,31.20999]
[1778240146086,30.82,80281.36,0.0,-0.37266,0.00015,31.20303]
[1778240150260,30.82,80283.2,0.0,-0.37238,0.00015,31.1964]
[1778240150756,30.82,80283.21,0.0,-0.37238,0.00015,31.19639]
[1778240150760,30.82,80283.21,0.0,-0.37238,0.00015,31.19639]
[1778240151601,30.82,80283.26,0.0,-0.37237,0.00015,31.19618]
[1778240152812,30.82,80283.41,0.0,-0.37235,0.00015,31.19566]
[1778240153603,30.82,80283.46,0.0,-0.37234,0.00015,31.19546]
[1778240158608,30.82,80282.67,0.0,-0.37246,0.00015,31.19832]
[1778240163613,30.82,80283.51,0.0,-0.37234,0.00015,31.19529]
[1778240164244,30.82,80283.51,0.0,-0.37234,0.00015,31.19529]
[1778240169642,30.82,80276.57,0.0,-0.37339,0.00015,31.2207]
[1778240175554,30.83,80274.35,0.0,-0.37374,0.00015,31.22922]
[1778240180630,30.83,80274.89,0.0,-0.37367,0.00015,31.2277]
[1778240186630,30.84,80275.24,0.0,-0.37364,0.00015,31.22696]
[1778240187469,30.84,80275.24,0.0,-0.37364,0.00015,31.22696]
[1778240187600,30.84,80275.24,0.0,-0.37364,0.00015,31.22696]
[1778240187609,30.84,80275.24,0.0,-0.37364,0.00015,31.22696]
[1778240192609,30.84,80277.48,0.0,-0.37331,0.00015,31.21618]
[1778240197634,30.85,80276.59,0.0,-0.37346,0.00015,31.21979]
[1778240202643,30.85,80278.61,0.0,-0.37317,0.00015,31.21297]
[1778240207657,30.86,80278.86,0.0,-0.37315,0.00015,31.21255]
[1778240212662,30.86,80281.14,0.0,-0.37283,0.00015,31.20475]
[1778240213658,30.86,80281.14,0.0,-0.37283,0.00015,31.20475]
[1778240215242,30.86,80279.79,0.0,-0.37303,0.00015,31.20975]
[1778240215649,30.86,80279.79,0.0,-0.37303,0.00015,31.20975]
[1778240217253,30.86,80279.09,0.0,-0.37315,0.00015,31.21243]
[1778240221187,30.87,80279.19,0.0,-0.37314,0.00015,31.21242]
[1778240221506,30.87,80279.19,0.0,-0.37314,0.00015,31.21242]
[1778240222441,30.87,80279.19,0.0,-0.37315,0.00015,31.21251]
[1778240224489,30.87,80277.14,0.0,-0.37346,0.00015,31.22]
[1778240227644,30.87,80273.44,0.0,-0.37402,0.00015,31.23339]
[1778240232673,30.88,80269.01,0.0,-0.37469,0.00015,31.24943]
[1778240233537,30.88,80269.01,0.0,-0.37469,0.00015,31.24955]
[1778240236568,30.88,80269.01,0.0,-0.3747,0.00015,31.24965]
[1778240238702,30.88,80257.88,0.0,-0.37636,0.00015,31.28878]
[1778240240844,30.88,80255.6,0.0,-0.3767,0.00015,31.29679]
[1778240241691,30.88,80255.52,0.0,-0.37672,0.00015,31.29707]
[1778240246696,30.88,80254.56,0.0,-0.37686,0.00015,31.30056]
[1778240251700,30.88,80254.25,0.0,-0.37691,0.00015,31.29867]
[1778240254216,30.88,80254.02,0.0,-0.37694,0.00015,31.29949]
[1778240259707,30.89,80254.37,0.0,-0.3769,0.00015,31.29846]
[1778240264712,30.89,80254.28,0.0,-0.37691,0.00015,31.29888]
[1778240269717,30.89,80253.63,0.0,-0.37701,0.00015,31.30122]
[1778240274722,30.89,80253.31,0.0,-0.37707,0.00015,31.30246]
[1778240280238,30.89,80253.5,0.0,-0.37704,0.00015,31.3019]
[1778240280271,30.89,80253.5,0.0,-0.37704,0.00015,31.3019]
[1778240281829,30.89,80251.02,0.0,-0.37741,0.00015,31.31051]
[1778240281833,30.89,80251.02,0.0,-0.37741,0.00015,31.31051]
[1778240282730,30.89,80248.94,0.0,-0.37772,0.00015,31.31769]
[1778240284105,30.89,80250.33,0.0,-0.37752,0.00015,31.31293]
[1778240287490,30.89,80250.11,0.0,-0.37755,0.00015,31.3137]
[1778240287591,30.89,80250.11,0.0,-0.37755,0.00015,31.31371]
[1778240288140,30.89,80250.11,0.0,-0.37755,0.00015,31.31371]
[1778240288736,30.89,80248.09,0.0,-0.37786,0.00015,31.32071]
[1778240294352,30.89,80246.56,0.0,-0.37808,0.00015,31.32597]
[1778240294364,30.89,80246.56,0.0,-0.37808,0.00015,31.32597]
[1778240294741,30.89,80245.94,0.0,-0.37818,0.00015,31.32812]
[1778240294777,30.89,80245.94,0.0,-0.37818,0.00015,31.32812]
[1778240294995,30.89,80245.94,0.0,-0.37818,0.00015,31.32812]
[1778240295416,30.89,80245.94,0.0,-0.37818,0.00015,31.32812]
[1778240296061,30.89,80245.55,0.0,-0.37823,0.00015,31.32943]
[1778240296122,30.89,80245.55,0.0,-0.37823,0.00015,31.32943]
[1778240296165,30.89,80245.55,0.0,-0.37823,0.00015,31.32943]
[1778240300201,30.89,80234.2,0.0,-0.37993,0.00015,31.36799]
[1778240302295,30.89,80234.23,0.0,-0.37992,0.00015,31.36785]
[1778240303672,30.89,80232.58,0.0,-0.38017,0.00015,31.37338]
[1778240303731,30.89,80232.58,0.0,-0.38017,0.00015,31.37338]
[1778240303750,30.89,80231.75,0.0,-0.38029,0.00015,31.37616]
[1778240303801,30.89,80231.75,0.0,-0.38029,0.00015,31.37616]
[1778240304751,30.89,80230.7,0.0,-0.38045,0.00015,31.37966]
[1778240305577,30.89,80230.7,0.0,-0.38045,0.00015,31.37966]
[1778240305679,30.89,80230.7,0.0,-0.38045,0.00015,31.37963]
[1778240309756,30.89,80219.89,0.0,-0.38206,0.00015,31.41562]
[1778240314151,30.89,80218.33,0.0,-0.38228,0.00015,31.41765]
[1778240314761,30.89,80218.85,0.0,-0.3822,0.00015,31.41588]
[1778240317764,30.89,80207.94,0.0,-0.38384,0.00015,31.45161]
[1778240318306,30.89,80207.94,0.0,-0.38384,0.00015,31.45161]
[1778240318765,30.89,80206.58,0.0,-0.38404,0.00015,31.45601]
[1778240322826,30.88,80202.42,0.0,-0.38466,0.00015,31.46929]
[1778240322865,30.88,80202.42,0.0,-0.38466,0.00015,31.46929]
[1778240323770,30.88,80201.76,0.0,-0.38475,0.00015,31.47137]
[1778240324342,30.88,80201.76,0.0,-0.38475,0.00015,31.47137]
[1778240324654,30.88,80201.76,0.0,-0.38475,0.00015,31.47131]
[1778240324861,30.88,80201.76,0.0,-0.38475,0.00015,31.47131]
[1778240325550,30.88,80201.76,0.0,-0.38475,0.00015,31.47131]
[1778240327574,30.88,80200.07,0.0,-0.385,0.00015,31.47666]
[1778240327967,30.88,80200.07,0.0,-0.385,0.00015,31.47659]
[1778240328775,30.88,80197.1,0.0,-0.38544,0.00015,31.4861]
[1778240328973,30.88,80197.1,0.0,-0.38544,0.00015,31.4861]
[1778240329683,30.88,80197.1,0.0,-0.38544,0.00015,31.4861]
[1778240329706,30.88,80197.1,0.0,-0.38544,0.00015,31.4861]
[1778240329740,30.88,80197.1,0.0,-0.38544,0.00015,31.4861]
[1778240331015,30.88,80191.09,0.0,-0.38635,0.00015,31.50534]
[1778240331023,30.88,80191.09,0.0,-0.38635,0.00015,31.50534]
[1778240331778,30.88,80191.46,0.0,-0.38629,0.00015,31.50417]
[1778240333069,30.88,80189.21,0.0,-0.38663,0.00015,31.51133]
[1778240333079,30.88,80189.21,0.0,-0.38663,0.00015,31.51133]
[1778240333550,30.88,80189.21,0.0,-0.38663,0.00015,31.51133]
[1778240333633,30.88,80189.21,0.0,-0.38663,0.00015,31.51133]
[1778240333780,30.88,80190.56,0.0,-0.38643,0.00015,31.50704]
[1778240335115,30.88,80190.56,0.0,-0.38643,0.00015,31.50703]
[1778240335782,30.88,80191.15,0.0,-0.38634,0.00015,31.50516]
[1778240337340,30.88,80191.15,0.0,-0.38634,0.00015,31.50516]
[1778240338816,30.88,80189.52,0.0,-0.38658,0.00015,31.51032]
[1778240339786,30.88,80189.67,0.0,-0.38656,0.00015,31.50987]
[1778240340273,30.88,80189.67,0.0,-0.38656,0.00015,31.50987]
[1778240340603,30.88,80189.67,0.0,-0.38656,0.00015,31.50987]
[1778240340724,30.88,80189.67,0.0,-0.38656,0.00015,31.50987]
[1778240340746,30.88,80189.67,0.0,-0.38656,0.00015,31.50986]
[1778240341267,30.88,80189.67,0.0,-0.38656,0.00015,31.50986]
[1778240341275,30.88,80189.67,0.0,-0.38656,0.00015,31.50986]
[1778240341353,30.88,80189.67,0.0,-0.38656,0.00015,31.50986]
[1778240341434,30.88,80189.67,0.0,-0.38656,0.00015,31.50986]
[1778240341740,30.88,80189.67,0.0,-0.38656,0.00015,31.50987]
[1778240342744,30.88,80189.67,0.0,-0.38656,0.00015,31.50987]
[1778240343320,30.88,80189.67,0.0,-0.38656,0.00015,31.50988]
[1778240345371,30.88,80196.42,0.0,-0.38555,0.00015,31.48833]
[1778240345416,30.88,80196.42,0.0,-0.38555,0.00015,31.48833]
[1778240346824,30.88,80194.56,0.0,-0.38582,0.00015,31.49428]
[1778240347311,30.88,80194.56,0.0,-0.38582,0.00015,31.49428]
[1778240347781,30.88,80194.56,0.0,-0.38582,0.00015,31.49428]
[1778240350798,30.88,80185.97,0.0,-0.38712,0.00015,31.52171]
[1778240351513,30.88,80185.97,0.0,-0.38712,0.00015,31.52171]
[1778240354904,30.88,80185.7,0.0,-0.38718,0.00015,31.5229]
[1778240361809,30.89,80186.19,0.0,-0.38713,0.00015,31.52194]
[1778240363833,30.89,80185.39,0.0,-0.38725,0.00015,31.52455]
[1778240369817,30.9,80182.25,0.0,-0.38775,0.00015,31.53498]
[1778240375823,30.91,80181.92,0.0,-0.38781,0.00015,31.53341]
[1778240376531,30.91,80181.92,0.0,-0.38781,0.00015,31.53341]
[1778240376752,30.91,80181.92,0.0,-0.38781,0.00015,31.53341]
[1778240376756,30.91,80181.92,0.0,-0.38781,0.00015,31.53348]
[1778240376881,30.91,80181.92,0.0,-0.38781,0.00015,31.53348]
[1778240378432,30.91,80181.92,0.0,-0.38781,0.00015,31.53346]
[1778240378534,30.91,80181.92,0.0,-0.38781,0.00015,31.53346]
[1778240379764,30.91,80181.92,0.0,-0.38781,0.00015,31.53345]
[1778240379827,30.91,80192.51,0.0,-0.38621,0.00015,31.49995]
[1778240379877,30.91,80192.51,0.0,-0.38621,0.00015,31.49995]
[1778240380010,30.91,80192.51,0.0,-0.38621,0.00015,31.49995]
[1778240380213,30.91,80192.51,0.0,-0.38621,0.00015,31.49995]
[1778240380558,30.91,80192.51,0.0,-0.38621,0.00015,31.49995]
[1778240385833,30.91,80194.12,0.0,-0.38597,0.00015,31.49481]
[1778240390838,30.91,80195.03,0.0,-0.38584,0.00015,31.4919]
[1778240392062,30.91,80194.98,0.0,-0.38584,0.00015,31.49207]
[1778240392282,30.91,80194.98,0.0,-0.38584,0.00015,31.49207]
[1778240392322,30.91,80194.98,0.0,-0.38584,0.00015,31.49207]
[1778240392427,30.91,80194.98,0.0,-0.38584,0.00015,31.49207]
[1778240392476,30.91,80194.98,0.0,-0.38584,0.00015,31.49207]
[1778240392551,30.91,80194.98,0.0,-0.38584,0.00015,31.49207]
[1778240394506,30.91,80195.16,0.0,-0.38582,0.00015,31.49152]
[1778240394525,30.91,80195.16,0.0,-0.38582,0.00015,31.49152]
[1778240394617,30.91,80195.16,0.0,-0.38582,0.00015,31.49152]
[1778240394693,30.91,80195.16,0.0,-0.38582,0.00015,31.49153]
[1778240395205,30.91,80195.16,0.0,-0.38582,0.00015,31.49153]
[1778240396575,30.91,80198.79,0.0,-0.38527,0.00015,31.4799]
[1778240396844,30.91,80199.27,0.0,-0.3852,0.00015,31.47826]
[1778240398557,30.91,80199.45,0.0,-0.38517,0.00015,31.47764]
[1778240400431,30.91,80199.45,0.0,-0.38517,0.00015,31.47759]
[1778240405853,30.9,80197.74,0.0,-0.38542,0.00015,31.48305]
[1778240408198,30.9,80197.86,0.0,-0.3854,0.00015,31.48267]
[1778240408270,30.9,80197.86,0.0,-0.3854,0.00015,31.48267]
[1778240413861,30.9,80200.53,0.0,-0.38499,0.00015,31.47379]
[1778240418866,30.9,80199.58,0.0,-0.38512,0.00015,31.47655]
[1778240423871,30.89,80199.1,0.0,-0.38518,0.00015,31.47778]
[1778240429877,30.89,80198.53,0.0,-0.38525,0.00015,31.47927]
[1778240434882,30.88,80198.64,0.0,-0.38521,0.00015,31.47554]
[1778240439887,30.88,80198.46,0.0,-0.38523,0.00015,31.47583]
[1778240444892,30.88,80198.66,0.0,-0.38519,0.00015,31.4749]
[1778240445301,30.88,80198.66,0.0,-0.38519,0.00015,31.4749]
[1778240445435,30.88,80198.66,0.0,-0.38519,0.00015,31.4749]
[1778240445680,30.88,80198.66,0.0,-0.38519,0.00015,31.4749]
[1778240445688,30.88,80198.66,0.0,-0.38519,0.00015,31.4749]
[1778240445893,30.88,80198.79,0.0,-0.38516,0.00015,31.47442]
[1778240447050,30.88,80192.24,0.0,-0.38615,0.00015,31.49543]
[1778240447803,30.88,80192.24,0.0,-0.38615,0.00015,31.49543]
[1778240447867,30.88,80192.24,0.0,-0.38615,0.00015,31.49543]
[1778240447895,30.88,80191.63,0.0,-0.38624,0.00015,31.49735]
[1778240449798,30.88,80190.44,0.0,-0.38642,0.00015,31.50116]
[1778240449805,30.88,80190.44,0.0,-0.38642,0.00015,31.50116]
[1778240449897,30.88,80192.92,0.0,-0.38605,0.00015,31.49326]
[1778240452503,30.88,80192.69,0.0,-0.38608,0.00015,31.494]
[1778240452900,30.88,80191.61,0.0,-0.38624,0.00015,31.49745]
[1778240453253,30.88,80191.61,0.0,-0.38624,0.00015,31.49745]
[1778240453901,30.88,80189.99,0.0,-0.38649,0.00015,31.50261]
[1778240454618,30.88,80189.99,0.0,-0.38649,0.00015,31.50261]
[1778240454902,30.88,80189.99,0.0,-0.38649,0.00015,31.50261]
[1778240455428,30.88,80189.99,0.0,-0.38649,0.00015,31.50261]
[1778240455759,30.88,80189.99,0.0,-0.38649,0.00015,31.50261]
[1778240457972,30.88,80190.68,0.0,-0.38638,0.00015,31.5004]
[1778240458213,30.88,80190.68,0.0,-0.38638,0.00015,31.5004]
[1778240458267,30.88,80190.68,0.0,-0.38638,0.00015,31.5004]
[1778240458273,30.88,80190.68,0.0,-0.38638,0.00015,31.5004]
[1778240458906,30.88,80190.58,0.0,-0.3864,0.00015,31.50073]
[1778240463911,30.88,80190.73,0.0,-0.38638,0.00015,31.50026]
[1778240467723,30.88,80190.82,0.0,-0.38636,0.00015,31.49987]
[1778240467825,30.87,80190.82,0.0,-0.38636,0.00015,31.4998]
[1778240469284,30.87,80191.78,0.0,-0.38621,0.00015,31.49669]
[1778240469655,30.87,80191.78,0.0,-0.38621,0.00015,31.49662]
[1778240470724,30.87,80191.78,0.0,-0.38621,0.00015,31.49662]
[1778240470869,30.87,80191.78,0.0,-0.3862,0.00015,31.49655]
[1778240475923,30.87,80190.15,0.0,-0.38645,0.00015,31.50167]
[1778240479014,30.87,80190.15,0.0,-0.38645,0.00015,31.50173]
[1778240479927,30.87,80190.14,0.0,-0.38645,0.00015,31.50179]
[1778240484628,30.87,80188.51,0.0,-0.3867,0.00015,31.50705]
[1778240486563,30.87,80187.67,0.0,-0.38683,0.00015,31.50977]
[1778240486769,30.87,80187.67,0.0,-0.38683,0.00015,31.50979]
[1778240488448,30.87,80185.72,0.0,-0.38713,0.00015,31.51605]
[1778240488520,30.87,80185.72,0.0,-0.38713,0.00015,31.51605]
[1778240488724,30.87,80185.72,0.0,-0.38713,0.00015,31.51605]
[1778240488728,30.87,80185.72,0.0,-0.38713,0.00015,31.51605]
[1778240488822,30.88,80185.72,0.0,-0.38713,0.00015,31.51614]
[1778240489208,30.88,80185.72,0.0,-0.38713,0.00015,31.51614]
[1778240489308,30.88,80185.72,0.0,-0.38713,0.00015,31.51614]
[1778240489338,30.88,80185.72,0.0,-0.38713,0.00015,31.51614]
[1778240489937,30.88,80185.07,0.0,-0.38723,0.00015,31.51828]
[1778240489979,30.88,80185.07,0.0,-0.38723,0.00015,31.51828]
[1778240490058,30.88,80185.07,0.0,-0.38723,0.00015,31.51828]
[1778240490765,30.88,80185.07,0.0,-0.38723,0.00015,31.51828]
[1778240490847,30.88,80185.07,0.0,-0.38724,0.00015,31.51836]
[1778240491523,30.88,80185.07,0.0,-0.38724,0.00015,31.51836]
[1778240491604,30.88,80185.07,0.0,-0.38724,0.00015,31.51836]
[1778240492809,30.88,80184.32,0.0,-0.38734,0.00015,31.51775]
[1778240497945,30.89,80179.86,0.0,-0.38803,0.00015,31.53225]
[1778240502950,30.89,80179.67,0.0,-0.38808,0.00015,31.53319]
[1778240508922,30.9,80178.13,0.0,-0.38833,0.00015,31.53844]
[1778240513665,30.9,80178.79,0.0,-0.38824,0.00015,31.53663]
[1778240513958,30.9,80178.79,0.0,-0.38824,0.00015,31.5367]
[1778240514303,30.9,80178.79,0.0,-0.38824,0.00015,31.5367]
[1778240514516,30.9,80178.79,0.0,-0.38824,0.00015,31.5367]
[1778240515292,30.9,80178.76,0.0,-0.38825,0.00015,31.53687]
[1778240515297,30.9,80178.76,0.0,-0.38825,0.00015,31.53687]
[1778240515963,30.9,80177.28,0.0,-0.38848,0.00015,31.54154]
[1778240517753,30.9,80177.28,0.0,-0.38848,0.00015,31.5416]
[1778240520082,30.91,80170.73,0.0,-0.38947,0.00015,31.5621]
[1778240520362,30.91,80170.73,0.0,-0.38947,0.00015,31.5621]
[1778240520364,30.91,80170.73,0.0,-0.38947,0.00015,31.5621]
[1778240520422,30.91,80170.73,0.0,-0.38947,0.00015,31.5621]
[1778240520968,30.91,80170.73,0.0,-0.38948,0.00015,31.56216]
[1778240521419,30.91,80170.73,0.0,-0.38948,0.00015,31.56216]
[1778240521455,30.91,80170.73,0.0,-0.38948,0.00015,31.56216]
[1778240521458,30.91,80170.73,0.0,-0.38948,0.00015,31.56216]
[1778240522503,30.91,80167.44,0.0,-0.38997,0.00015,31.57235]
[1778240522904,30.91,80167.44,0.0,-0.38997,0.00015,31.57235]
[1778240522975,30.91,80167.44,0.0,-0.38998,0.00015,31.5724]
[1778240523020,30.91,80167.44,0.0,-0.38998,0.00015,31.5724]
[1778240523046,30.91,80167.44,0.0,-0.38998,0.00015,31.5724]
[1778240523323,30.91,80167.44,0.0,-0.38998,0.00015,31.5724]
[1778240523377,30.91,80167.44,0.0,-0.38998,0.00015,31.5724]
[1778240523471,30.91,80167.44,0.0,-0.38998,0.00015,31.5724]
[1778240523967,30.91,80167.44,0.0,-0.38998,0.00015,31.57244]
[1778240524650,30.91,80167.44,0.0,-0.38998,0.00015,31.57244]
[1778240524932,30.91,80167.44,0.0,-0.38998,0.00015,31.57247]
[1778240525476,30.91,80167.44,0.0,-0.38998,0.00015,31.57247]
[1778240525980,30.91,80159.48,0.0,-0.39118,0.00015,31.59681]
[1778240529652,30.91,80159.68,0.0,-0.39115,0.00015,31.59629]
[1778240529718,30.91,80159.68,0.0,-0.39115,0.00015,31.59629]
[1778240529726,30.91,80159.68,0.0,-0.39115,0.00015,31.59629]
[1778240531668,30.91,80160.39,0.0,-0.39105,0.00015,31.5942]
[1778240531764,30.91,80160.39,0.0,-0.39105,0.00015,31.59423]
[1778240532150,30.91,80160.39,0.0,-0.39105,0.00015,31.59423]
[1778240533782,30.91,80159.11,0.0,-0.39125,0.00015,31.59815]
[1778240533799,30.91,80159.11,0.0,-0.39125,0.00015,31.59818]
[1778240534496,30.91,80159.11,0.0,-0.39125,0.00015,31.59818]
[1778240534989,30.91,80158.52,0.0,-0.39134,0.00015,31.59997]
[1778240535096,30.91,80158.52,0.0,-0.39134,0.00015,31.59997]
[1778240535808,30.91,80158.52,0.0,-0.39134,0.00015,31.6]
[1778240540565,30.91,80156.09,0.0,-0.39171,0.00015,31.60745]
[1778240540642,30.91,80156.09,0.0,-0.39171,0.00015,31.60745]
[1778240540649,30.91,80156.09,0.0,-0.39171,0.00015,31.60745]
[1778240541207,30.91,80153.36,0.0,-0.39212,0.00015,31.61572]
[1778240541306,30.91,80153.36,0.0,-0.39212,0.00015,31.61572]
[1778240541884,30.91,80153.36,0.0,-0.39212,0.00015,31.61572]
[1778240541987,30.91,80153.36,0.0,-0.39212,0.00015,31.61574]
[1778240542214,30.91,80153.36,0.0,-0.39212,0.00015,31.61574]
[1778240542996,30.92,80147.17,0.0,-0.39306,0.00015,31.63426]
[1778240543549,30.92,80147.17,0.0,-0.39306,0.00015,31.63426]
[1778240543949,30.92,80147.17,0.0,-0.39306,0.00015,31.63426]
[1778240544220,30.92,80146.49,0.0,-0.39317,0.00015,31.6364]
[1778240546127,30.92,80144.81,0.0,-0.39343,0.00015,31.64154]
[1778240546200,30.92,80144.81,0.0,-0.39343,0.00015,31.64154]
[1778240547000,30.92,80144.31,0.0,-0.39351,0.00015,31.64312]
[1778240547341,30.92,80144.31,0.0,-0.39351,0.00015,31.64312]
[1778240548050,30.92,80142.13,0.0,-0.39384,0.00015,31.64964]
[1778240548110,30.92,80142.13,0.0,-0.39384,0.00015,31.64964]
[1778240548878,30.92,80142.13,0.0,-0.39384,0.00015,31.64972]
[1778240549975,30.92,80142.13,0.0,-0.39384,0.00015,31.64972]
[1778240550003,30.92,80139.76,0.0,-0.39421,0.00015,31.65681]
[1778240552136,30.93,80138.53,0.0,-0.39439,0.00015,31.65753]
[1778240558012,30.93,80136.05,0.0,-0.39479,0.00015,31.66523]
[1778240558272,30.93,80136.05,0.0,-0.39479,0.00015,31.66523]
[1778240562300,30.94,80135.33,0.0,-0.3949,0.00015,31.66754]
[1778240562376,30.94,80135.33,0.0,-0.3949,0.00015,31.66754]
[1778240563018,30.94,80147.46,0.0,-0.39307,0.00015,31.63173]
[1778240568023,30.94,80150.62,0.0,-0.39259,0.00015,31.62236]
[1778240573027,30.94,80149.06,0.0,-0.39283,0.00015,31.62705]
[1778240574406,30.94,80148.78,0.0,-0.39287,0.00015,31.6279]
[1778240574495,30.94,80148.78,0.0,-0.39287,0.00015,31.6279]
[1778240577889,30.94,80146.39,0.0,-0.39324,0.00015,31.63503]
[1778240583037,30.94,80145.16,0.0,-0.39342,0.00015,31.63867]
[1778240588042,30.94,80141.94,0.0,-0.39391,0.00015,31.64819]
[1778240593047,30.94,80143.87,0.0,-0.39361,0.00015,31.64248]
[1778240598051,30.94,80145.02,0.0,-0.39344,0.00015,31.63905]
[1778240603056,30.94,80145.91,0.0,-0.39331,0.00015,31.63642]
[1778240605240,30.94,80146.0,0.0,-0.39329,0.00015,31.63617]
[1778240605355,30.94,80146.0,0.0,-0.39329,0.00015,31.63617]
[1778240605393,30.94,80146.0,0.0,-0.39329,0.00015,31.63617]
[1778240606059,30.94,80144.83,0.0,-0.39347,0.00015,31.63965]
[1778240611064,30.94,80145.24,0.0,-0.3934,0.00015,31.63539]
[1778240616070,30.94,80145.57,0.0,-0.39335,0.00015,31.63441]
[1778240617654,30.94,80145.57,0.0,-0.39335,0.00015,31.63441]
[1778240623077,30.94,80145.77,0.0,-0.39332,0.00015,31.63382]
[1778240625352,30.94,80145.84,0.0,-0.39331,0.00015,31.63361]
[1778240625403,30.94,80145.84,0.0,-0.39331,0.00015,31.63361]
[1778240625468,30.94,80145.84,0.0,-0.39331,0.00015,31.63361]
[1778240625851,30.94,80145.84,0.0,-0.39331,0.00015,31.63361]
[1778240625853,30.94,80145.84,0.0,-0.39331,0.00015,31.63361]
[1778240625912,30.94,80145.84,0.0,-0.39331,0.00015,31.63361]
[1778240626080,30.94,80145.76,0.0,-0.39332,0.00015,31.63387]
[1778240631085,30.94,80152.24,0.0,-0.39235,0.00015,31.61456]
[1778240636090,30.94,80153.16,0.0,-0.39221,0.00015,31.61187]
[1778240641095,30.94,80152.32,0.0,-0.39234,0.00015,31.61447]
[1778240643997,30.94,80151.38,0.0,-0.39248,0.00015,31.61731]
[1778240644001,30.94,80151.38,0.0,-0.39248,0.00015,31.61731]
[1778240644049,30.94,80151.38,0.0,-0.39248,0.00015,31.61731]
[1778240644059,30.94,80151.38,0.0,-0.39248,0.00015,31.61731]
[1778240644098,30.94,80151.29,0.0,-0.3925,0.00015,31.61759]
[1778240644281,30.94,80151.29,0.0,-0.3925,0.00015,31.61759]
[1778240645099,30.94,80150.97,0.0,-0.39255,0.00015,31.61858]
[1778240645642,30.94,80150.97,0.0,-0.39255,0.00015,31.61858]
[1778240645840,30.94,80150.97,0.0,-0.39255,0.00015,31.61858]
[1778240645941,30.94,80150.97,0.0,-0.39255,0.00015,31.61858]
[1778240647116,30.94,80146.44,0.0,-0.39323,0.00015,31.6321]
[1778240647686,30.94,80146.44,0.0,-0.39323,0.00015,31.6321]
[1778240650042,30.94,80142.64,0.0,-0.3938,0.00015,31.64335]
[1778240650472,30.94,80137.78,0.0,-0.39454,0.00015,31.65764]
[1778240651105,30.94,80135.63,0.0,-0.39486,0.00015,31.66391]
[1778240652437,30.94,80132.46,0.0,-0.39534,0.00015,31.67314]
[1778240652514,30.94,80132.46,0.0,-0.39534,0.00015,31.67314]
[1778240653690,30.94,80131.1,0.0,-0.39555,0.00015,31.67706]
[1778240653743,30.94,80131.1,0.0,-0.39555,0.00015,31.67706]
[1778240653761,30.94,80131.1,0.0,-0.39555,0.00015,31.67706]
[1778240653797,30.94,80131.1,0.0,-0.39555,0.00015,31.67706]
[1778240655409,30.94,80127.0,0.0,-0.39617,0.00015,31.68888]
[1778240655455,30.94,80127.0,0.0,-0.39617,0.00015,31.68888]
[1778240656539,30.94,80124.57,0.0,-0.39653,0.00015,31.69585]
[1778240656645,30.94,80124.57,0.0,-0.39653,0.00015,31.69585]
[1778240658506,30.94,80122.64,0.0,-0.39682,0.00015,31.70129]
[1778240658602,30.94,80122.64,0.0,-0.39682,0.00015,31.70129]
[1778240659104,30.94,80122.64,0.0,-0.39682,0.00015,31.70129]
[1778240659209,30.94,80121.8,0.0,-0.39695,0.00015,31.70368]
[1778240660734,30.94,80121.31,0.0,-0.39702,0.00015,31.70505]
[1778240661116,30.94,80118.91,0.0,-0.39738,0.00015,31.71185]
[1778240664831,30.93,80115.2,0.0,-0.39794,0.00015,31.72226]
[1778240665090,30.93,80115.2,0.0,-0.39794,0.00015,31.72224]
[1778240668346,30.93,80113.95,0.0,-0.39812,0.00015,31.72572]
[1778240668414,30.93,80113.95,0.0,-0.39812,0.00015,31.72572]
[1778240669006,30.93,80113.95,0.0,-0.39812,0.00015,31.72572]
[1778240669125,30.93,80113.95,0.0,-0.39812,0.00015,31.72572]
[1778240669298,30.93,80113.76,0.0,-0.39815,0.00015,31.72623]
[1778240669394,30.93,80113.76,0.0,-0.39815,0.00015,31.72623]
[1778240670999,30.93,80113.86,0.0,-0.39814,0.00015,31.72592]
[1778240671007,30.93,80113.86,0.0,-0.39814,0.00015,31.72592]
[1778240671091,30.93,80113.86,0.0,-0.39813,0.00015,31.72291]
[1778240676108,30.93,80114.36,0.0,-0.39806,0.00015,31.72166]
[1778240681139,30.94,80112.82,0.0,-0.3983,0.00015,31.72615]
[1778240681265,30.94,80112.82,0.0,-0.3983,0.00015,31.72615]
[1778240682140,30.94,80113.11,0.0,-0.39826,0.00015,31.72535]
[1778240687145,30.94,80113.79,0.0,-0.39816,0.00015,31.72357]
[1778240689528,30.94,80113.4,0.0,-0.39822,0.00015,31.72465]
[1778240689578,30.94,80113.4,0.0,-0.39822,0.00015,31.72465]
[1778240690526,30.94,80113.4,0.0,-0.39822,0.00015,31.72468]
[1778240691495,30.94,80109.55,0.0,-0.39881,0.00015,31.73552]
[1778240692150,30.94,80109.59,0.0,-0.3988,0.00015,31.73543]
[1778240697186,30.94,80114.63,0.0,-0.39804,0.00015,31.72138]
[1778240699697,30.94,80113.67,0.0,-0.39819,0.00015,31.72415]
[1778240699725,30.94,80113.67,0.0,-0.39819,0.00015,31.72415]
[1778240699938,30.94,80113.67,0.0,-0.39819,0.00015,31.72415]
[1778240699974,30.94,80113.67,0.0,-0.39819,0.00015,31.72415]
[1778240700117,30.94,80113.67,0.0,-0.39819,0.00015,31.72415]
[1778240700920,30.94,80113.67,0.0,-0.39819,0.00015,31.72415]
[1778240700924,30.94,80113.67,0.0,-0.39819,0.00015,31.72415]
[1778240700991,30.94,80113.67,0.0,-0.39819,0.00015,31.72415]
[1778240701029,30.94,80113.67,0.0,-0.39819,0.00015,31.72415]
[1778240701160,30.94,80112.76,0.0,-0.39833,0.00015,31.72677]
[1778240701175,30.94,80112.76,0.0,-0.39833,0.00015,31.72677]
[1778240701760,30.94,80112.76,0.0,-0.39833,0.00015,31.72677]
[1778240701767,30.94,80112.76,0.0,-0.39833,0.00015,31.72677]
[1778240701830,30.94,80112.76,0.0,-0.39833,0.00015,31.72677]
[1778240701899,30.94,80112.76,0.0,-0.39833,0.00015,31.72677]
[1778240701965,30.94,80112.76,0.0,-0.39833,0.00015,31.72677]
[1778240702644,30.94,80112.76,0.0,-0.39833,0.00015,31.72677]
[1778240702714,30.94,80112.76,0.0,-0.39833,0.00015,31.72677]
[1778240703470,30.94,80118.07,0.0,-0.39752,0.00015,31.71167]
[1778240703539,30.94,80118.07,0.0,-0.39752,0.00015,31.71167]
[1778240703828,30.94,80118.07,0.0,-0.39752,0.00015,31.71167]
[1778240703900,30.94,80118.07,0.0,-0.39752,0.00015,31.71167]
[1778240706202,30.94,80127.01,0.0,-0.39616,0.00015,31.68598]
[1778240711465,30.94,80125.04,0.0,-0.39646,0.00015,31.69151]
[1778240719177,30.93,80120.62,0.0,-0.39711,0.00015,31.7039]
[1778240724182,30.93,80119.17,0.0,-0.39732,0.00015,31.70783]
[1778240729187,30.93,80118.59,0.0,-0.3974,0.00015,31.7093]
[1778240734192,30.93,80115.91,0.0,-0.39779,0.00015,31.71365]
[1778240739514,30.92,80115.65,0.0,-0.39782,0.00015,31.71424]
[1778240739775,30.92,80115.65,0.0,-0.39782,0.00015,31.71424]
[1778240739881,30.92,80115.65,0.0,-0.39782,0.00015,31.71424]
[1778240740603,30.92,80115.58,0.0,-0.39783,0.00015,31.71434]
[1778240740866,30.92,80115.58,0.0,-0.39783,0.00015,31.71434]
[1778240741199,30.92,80115.58,0.0,-0.39783,0.00015,31.71429]
[1778240742037,30.92,80115.58,0.0,-0.39783,0.00015,31.71429]
[1778240742146,30.92,80115.58,0.0,-0.39783,0.00015,31.71429]
[1778240742200,30.92,80117.08,0.0,-0.3976,0.00015,31.71002]
[1778240742209,30.92,80117.08,0.0,-0.3976,0.00015,31.71002]
[1778240745173,30.92,80122.21,0.0,-0.39682,0.00015,31.6953]
[1778240745313,30.92,80122.21,0.0,-0.39682,0.00015,31.6953]
[1778240745372,30.92,80122.21,0.0,-0.39682,0.00015,31.6953]
[1778240745462,30.92,80122.21,0.0,-0.39682,0.00015,31.6953]
[1778240746220,30.92,80127.4,0.0,-0.39603,0.00015,31.68034]
[1778240746729,30.92,80127.4,0.0,-0.39603,0.00015,31.68034]
[1778240746788,30.92,80127.4,0.0,-0.39603,0.00015,31.68034]
[1778240746844,30.92,80127.4,0.0,-0.39603,0.00015,31.68031]
[1778240748240,30.92,80129.62,0.0,-0.39569,0.00015,31.67386]
[1778240748321,30.92,80129.62,0.0,-0.39569,0.00015,31.67386]
[1778240753365,30.92,80132.86,0.0,-0.39519,0.00015,31.66433]
[1778240758398,30.91,80132.86,0.0,-0.39519,0.00015,31.66427]
[1778240759300,30.91,80132.86,0.0,-0.39519,0.00015,31.66426]
[1778240759694,30.91,80132.86,0.0,-0.39519,0.00015,31.66426]
[1778240759705,30.91,80132.86,0.0,-0.39519,0.00015,31.66426]
[1778240759708,30.91,80132.86,0.0,-0.39519,0.00015,31.66426]
[1778240760175,30.91,80132.86,0.0,-0.39519,0.00015,31.66425]
[1778240763147,30.91,80136.47,0.0,-0.39464,0.00015,31.65367]
[1778240763156,30.91,80136.47,0.0,-0.39464,0.00015,31.65367]
[1778240763173,30.91,80136.47,0.0,-0.39464,0.00015,31.65367]
[1778240763726,30.91,80136.47,0.0,-0.39464,0.00015,31.65367]
[1778240765205,30.91,80136.47,0.0,-0.39464,0.00015,31.65366]
[1778240765222,30.91,80141.32,0.0,-0.39391,0.00015,31.6394]
[1778240765825,30.91,80141.32,0.0,-0.39391,0.00015,31.6394]
[1778240768563,30.91,80147.67,0.0,-0.39295,0.00015,31.62057]
[1778240768589,30.91,80147.67,0.0,-0.39295,0.00015,31.62057]
[1778240768632,30.91,80147.67,0.0,-0.39295,0.00015,31.62057]
[1778240768825,30.91,80147.67,0.0,-0.39295,0.00015,31.62057]
[1778240768839,30.91,80147.67,0.0,-0.39295,0.00015,31.62057]
[1778240768907,30.91,80147.67,0.0,-0.39295,0.00015,31.62057]
[1778240768995,30.91,80147.67,0.0,-0.39295,0.00015,31.62057]
[1778240769095,30.91,80147.67,0.0,-0.39295,0.00015,31.62057]
[1778240773031,30.91,80155.06,0.0,-0.39183,0.00015,31.59844]
[1778240778078,30.92,80160.44,0.0,-0.39103,0.00015,31.5823]
[1778240783101,30.92,80155.01,0.0,-0.39185,0.00015,31.59886]
[1778240788158,30.92,80156.93,0.0,-0.39157,0.00015,31.59319]
[1778240793192,30.92,80157.52,0.0,-0.39148,0.00015,31.58851]
[1778240797615,30.92,80158.95,0.0,-0.39127,0.00015,31.58428]
[1778240797664,30.92,80158.95,0.0,-0.39127,0.00015,31.58428]
[1778240797779,30.92,80158.95,0.0,-0.39127,0.00015,31.58428]
[1778240797823,30.92,80158.95,0.0,-0.39127,0.00015,31.58428]
[1778240798187,30.93,80158.95,0.0,-0.39127,0.00015,31.58431]
[1778240798323,30.93,80158.95,0.0,-0.39127,0.00015,31.58431]
[1778240798412,30.93,80158.95,0.0,-0.39127,0.00015,31.58431]
[1778240798823,30.93,80158.95,0.0,-0.39127,0.00015,31.58431]
[1778240798857,30.93,80158.95,0.0,-0.39127,0.00015,31.58431]
[1778240801083,30.93,80158.95,0.0,-0.39127,0.00015,31.58441]
[1778240803228,30.93,80158.95,0.0,-0.39127,0.00015,31.58445]
[1778240803248,30.93,80158.95,0.0,-0.39127,0.00015,31.58445]
[1778240803260,30.93,80178.03,0.0,-0.3884,0.00015,31.52581]
[1778240804372,30.93,80178.88,0.0,-0.38827,0.00015,31.5232]
[1778240804400,30.93,80178.88,0.0,-0.38827,0.00015,31.5232]
[1778240805262,30.93,80179.46,0.0,-0.38818,0.00015,31.52137]
[1778240809863,30.93,80177.88,0.0,-0.38842,0.00015,31.52616]
[1778240809942,30.93,80177.88,0.0,-0.38842,0.00015,31.52616]
[1778240810527,30.93,80177.88,0.0,-0.38842,0.00015,31.52616]
[1778240811268,30.93,80177.62,0.0,-0.38846,0.00015,31.52695]
[1778240816273,30.92,80175.5,0.0,-0.38877,0.00015,31.53337]
[1778240821278,30.92,80178.46,0.0,-0.38832,0.00015,31.52404]
[1778240827191,30.92,80182.31,0.0,-0.38773,0.00015,31.51188]
[1778240828999,30.92,80182.31,0.0,-0.38773,0.00015,31.51182]
[1778240829035,30.92,80182.31,0.0,-0.38773,0.00015,31.51182]
[1778240829179,30.92,80182.31,0.0,-0.38773,0.00015,31.5118]
[1778240830171,30.92,80182.31,0.0,-0.38773,0.00015,31.5118]
[1778240830233,30.92,80182.31,0.0,-0.38773,0.00015,31.5118]
[1778240830259,30.92,80182.31,0.0,-0.38773,0.00015,31.5118]
[1778240830261,30.92,80182.31,0.0,-0.38773,0.00015,31.51178]
[1778240831627,30.92,80181.74,0.0,-0.38781,0.00015,31.51356]
[1778240832289,30.92,80181.8,0.0,-0.3878,0.00015,31.51334]
[1778240833178,30.92,80181.8,0.0,-0.3878,0.00015,31.51334]
[1778240833271,30.92,80181.8,0.0,-0.3878,0.00015,31.51333]
[1778240834919,30.92,80181.8,0.0,-0.3878,0.00015,31.51323]
[1778240835189,30.92,80181.8,0.0,-0.3878,0.00015,31.51323]
[1778240835262,30.92,80181.8,0.0,-0.3878,0.00015,31.51323]
[1778240835292,30.92,80194.26,0.0,-0.38592,0.00015,31.4737]
[1778240839643,30.91,80201.92,0.0,-0.38475,0.00015,31.44874]
[1778240840258,30.91,80201.92,0.0,-0.38475,0.00015,31.44866]
[1778240843865,30.91,80204.55,0.0,-0.38435,0.00015,31.43993]
[1778240844286,30.91,80204.55,0.0,-0.38434,0.00015,31.43986]
[1778240847515,30.9,80201.25,0.0,-0.38483,0.00015,31.4502]
[1778240848305,30.9,80201.76,0.0,-0.38475,0.00015,31.44848]
[1778240850874,30.9,80201.94,0.0,-0.38471,0.00015,31.4478]
[1778240851057,30.9,80201.94,0.0,-0.3847,0.00015,31.44466]
[1778240851653,30.9,80201.94,0.0,-0.3847,0.00015,31.44466]
[1778240851657,30.9,80201.94,0.0,-0.3847,0.00015,31.44466]
[1778240851720,30.9,80201.94,0.0,-0.3847,0.00015,31.44458]
[1778240852587,30.9,80201.94,0.0,-0.3847,0.00015,31.44458]
[1778240852643,30.9,80201.94,0.0,-0.3847,0.00015,31.44458]
[1778240853361,30.9,80201.94,0.0,-0.3847,0.00015,31.44449]
[1778240853704,30.9,80201.94,0.0,-0.3847,0.00015,31.44449]
[1778240856313,30.89,80187.51,0.0,-0.38685,0.00015,31.49033]
[1778240861270,30.89,80186.78,0.0,-0.38694,0.00015,31.49222]
[1778240861276,30.89,80186.78,0.0,-0.38694,0.00015,31.49222]
[1778240861302,30.89,80186.78,0.0,-0.38694,0.00015,31.49222]
[1778240861319,30.89,80186.78,0.0,-0.38694,0.00015,31.49222]
[1778240863535,30.88,80186.78,0.0,-0.38694,0.00015,31.49203]
[1778240863980,30.88,80186.78,0.0,-0.38694,0.00015,31.49203]
[1778240865531,30.87,80177.5,0.0,-0.38829,0.00015,31.52025]
[1778240865582,30.87,80177.5,0.0,-0.38829,0.00015,31.52025]
[1778240865702,30.87,80177.5,0.0,-0.38829,0.00015,31.52025]
[1778240868123,30.87,80174.13,0.0,-0.3888,0.00015,31.53073]
[1778240873039,30.87,80169.28,0.0,-0.38952,0.00015,31.54559]
[1778240873077,30.87,80169.28,0.0,-0.38952,0.00015,31.54559]
[1778240873705,30.87,80169.28,0.0,-0.38952,0.00015,31.54556]
[1778240873746,30.87,80169.28,0.0,-0.38952,0.00015,31.54556]
[1778240875827,30.87,80169.26,0.0,-0.38952,0.00015,31.54556]
[1778240875856,30.87,80169.26,0.0,-0.38952,0.00015,31.54556]
[1778240878006,30.87,80169.26,0.0,-0.38952,0.00015,31.54549]
[1778240878048,30.87,80169.26,0.0,-0.38952,0.00015,31.54549]
[1778240879654,30.86,80169.26,0.0,-0.38952,0.00015,31.54542]
[1778240879697,30.86,80169.26,0.0,-0.38952,0.00015,31.54542]
[1778240881174,30.86,80169.26,0.0,-0.38951,0.00015,31.54539]
[1778240881205,30.86,80169.26,0.0,-0.38951,0.00015,31.54539]
[1778240885568,30.86,80170.49,0.0,-0.38932,0.00015,31.54141]
[1778240885597,30.86,80170.49,0.0,-0.38932,0.00015,31.54141]
[1778240886593,30.86,80170.49,0.0,-0.38932,0.00015,31.54138]
[1778240887032,30.86,80170.49,0.0,-0.38932,0.00015,31.54138]
[1778240887065,30.86,80170.49,0.0,-0.38932,0.00015,31.54138]
[1778240887344,30.86,80171.38,0.0,-0.38918,0.00015,31.53857]
[1778240888645,30.86,80171.38,0.0,-0.38918,0.00015,31.53857]
[1778240889347,30.86,80172.57,0.0,-0.389,0.00015,31.53483]
[1778240895353,30.86,80173.14,0.0,-0.38891,0.00015,31.53287]
[1778240900358,30.86,80173.17,0.0,-0.3889,0.00015,31.53264]
[1778240906130,30.85,80173.24,0.0,-0.38888,0.00015,31.53234]
[1778240911368,30.85,80170.41,0.0,-0.38929,0.00015,31.53789]
[1778240917374,30.85,80159.64,0.0,-0.39091,0.00015,31.57081]
[1778240919376,30.84,80170.92,0.0,-0.38919,0.00015,31.53577]
[1778240924381,30.84,80172.65,0.0,-0.38892,0.00015,31.53004]
[1778240928348,30.84,80172.32,0.0,-0.38896,0.00015,31.53097]
[1778240929145,30.84,80172.08,0.0,-0.389,0.00015,31.5317]
[1778240929314,30.84,80172.08,0.0,-0.389,0.00015,31.53167]
[1778240934393,30.83,80177.94,0.0,-0.38809,0.00015,31.51283]
[1778240939398,30.83,80176.02,0.0,-0.38837,0.00015,31.51873]
[1778240944996,30.83,80176.0,0.0,-0.38837,0.00015,31.51874]
[1778240950032,30.83,80175.46,0.0,-0.38845,0.00015,31.52035]
[1778240950781,30.83,80175.46,0.0,-0.38845,0.00015,31.52035]
[1778240950806,30.83,80175.46,0.0,-0.38845,0.00015,31.52035]
[1778240950817,30.83,80175.46,0.0,-0.38845,0.00015,31.52035]
[1778240950838,30.83,80175.46,0.0,-0.38845,0.00015,31.52035]
[1778240951407,30.83,80175.46,0.0,-0.38845,0.00015,31.52035]
[1778240951410,30.83,80175.46,0.0,-0.38845,0.00015,31.52035]
[1778240951410,30.83,80175.45,0.0,-0.38845,0.00015,31.52036]
[1778240951430,30.83,80175.45,0.0,-0.38845,0.00015,31.52036]
[1778240951469,30.83,80175.45,0.0,-0.38845,0.00015,31.52036]
[1778240954359,30.82,80179.41,0.0,-0.38785,0.00015,31.50778]
[1778240954841,30.82,80179.41,0.0,-0.38784,0.00015,31.50769]
[1778240958825,30.82,80185.44,0.0,-0.38692,0.00015,31.48825]
[1778240958826,30.82,80185.44,0.0,-0.38692,0.00015,31.48825]
[1778240958888,30.82,80185.44,0.0,-0.38692,0.00015,31.48825]
[1778240960291,30.82,80184.45,0.0,-0.38706,0.00015,31.49132]
[1778240960296,30.82,80184.45,0.0,-0.38706,0.00015,31.49132]
[1778240962819,30.81,80177.77,0.0,-0.38806,0.00015,31.51208]
[1778240963422,30.81,80177.38,0.0,-0.38812,0.00015,31.51323]
[1778240964187,30.81,80177.38,0.0,-0.38812,0.00015,31.51323]
[1778240964401,30.81,80177.38,0.0,-0.38811,0.00015,31.51312]
[1778240966481,30.81,80176.39,0.0,-0.38825,0.00015,31.5161]
[1778240966486,30.81,80176.39,0.0,-0.38825,0.00015,31.5161]
[1778240966705,30.81,80176.39,0.0,-0.38825,0.00015,31.5161]
[1778240967426,30.81,80171.98,0.0,-0.38892,0.00015,31.52987]
[1778240967577,30.81,80171.98,0.0,-0.38892,0.00015,31.52987]
[1778240968523,30.81,80170.14,0.0,-0.3892,0.00015,31.5356]
[1778240969428,30.81,80168.05,0.0,-0.38951,0.00015,31.542]
[1778240972442,30.81,80168.88,0.0,-0.38938,0.00015,31.53633]
[1778240972650,30.81,80168.88,0.0,-0.38938,0.00015,31.53633]
[1778240973290,30.81,80168.88,0.0,-0.38937,0.00015,31.5363]
[1778240978982,30.8,80169.75,0.0,-0.38924,0.00015,31.5335]
[1778240979440,30.8,80169.91,0.0,-0.38921,0.00015,31.53298]
[1778240984445,30.8,80178.63,0.0,-0.38789,0.00015,31.5056]
[1778240987458,30.8,80178.47,0.0,-0.38791,0.00015,31.50608]
[1778240987575,30.8,80178.47,0.0,-0.38791,0.00015,31.50608]
[1778240987839,30.8,80178.47,0.0,-0.38791,0.00015,31.50608]
[1778240988449,30.8,80178.39,0.0,-0.38793,0.00015,31.50633]
[1778240988870,30.8,80178.39,0.0,-0.38793,0.00015,31.50633]
[1778240989383,30.8,80178.39,0.0,-0.38793,0.00015,31.50633]
[1778240989390,30.8,80178.39,0.0,-0.38793,0.00015,31.50633]
[1778240989455,30.8,80180.32,0.0,-0.38763,0.00015,31.50023]
[1778240990300,30.8,80180.32,0.0,-0.38763,0.00015,31.50023]
[1778240990569,30.8,80186.15,0.0,-0.38675,0.00015,31.48176]
[1778240992286,30.8,80189.86,0.0,-0.38619,0.00015,31.46981]
[1778240995352,30.8,80199.16,0.0,-0.38477,0.00015,31.43959]
[1778241001679,30.79,80196.59,0.0,-0.38514,0.00015,31.44742]
[1778241007473,30.79,80206.03,0.0,-0.3837,0.00015,31.41633]
[1778241013476,30.78,80206.69,0.0,-0.38359,0.00015,31.41386]
[1778241019489,30.78,80209.22,0.0,-0.3832,0.00015,31.40526]
[1778241024494,30.78,80209.68,0.0,-0.38312,0.00015,31.40356]
[1778241029499,30.77,80210.87,0.0,-0.38293,0.00015,31.39937]
[1778241030064,30.77,80210.87,0.0,-0.38293,0.00015,31.39937]
[1778241030069,30.77,80210.87,0.0,-0.38293,0.00015,31.39937]
[1778241030153,30.77,80210.87,0.0,-0.38293,0.00015,31.39937]
[1778241030430,30.77,80210.87,0.0,-0.38293,0.00015,31.39937]
[1778241031231,30.77,80210.87,0.0,-0.38293,0.00015,31.39937]
[1778241031247,30.77,80210.87,0.0,-0.38293,0.00015,31.39937]
[1778241031278,30.77,80210.87,0.0,-0.38291,0.00015,31.39595]
[1778241032013,30.77,80210.87,0.0,-0.38291,0.00015,31.39595]
[1778241032320,30.77,80210.87,0.0,-0.38291,0.00015,31.39595]
[1778241032352,30.77,80210.87,0.0,-0.38291,0.00015,31.39595]
[1778241034081,30.77,80210.87,0.0,-0.3829,0.00015,31.39588]
[1778241034099,30.77,80210.87,0.0,-0.3829,0.00015,31.39588]
[1778241034157,30.77,80210.87,0.0,-0.3829,0.00015,31.39585]
[1778241038938,30.77,80216.85,0.0,-0.382,0.00015,31.37592]
[1778241039017,30.77,80216.85,0.0,-0.382,0.00015,31.37592]
[1778241042282,30.77,80219.21,0.0,-0.38164,0.00015,31.36795]
[1778241042512,30.77,80220.35,0.0,-0.38146,0.00015,31.36411]
[1778241042522,30.77,80220.35,0.0,-0.38146,0.00015,31.36411]
[1778241043886,30.77,80221.11,0.0,-0.38135,0.00015,31.36155]
[1778241046413,30.77,80221.15,0.0,-0.38134,0.00015,31.36139]
[1778241046545,30.76,80221.1,0.0,-0.38135,0.00015,31.36154]
[1778241046601,30.76,80221.1,0.0,-0.38135,0.00015,31.36154]
[1778241046634,30.76,80221.1,0.0,-0.38135,0.00015,31.36154]
[1778241046833,30.76,80221.1,0.0,-0.38135,0.00015,31.36154]
[1778241046875,30.76,80221.1,0.0,-0.38135,0.00015,31.36154]
[1778241047231,30.76,80221.1,0.0,-0.38135,0.00015,31.36154]
[1778241047261,30.76,80221.1,0.0,-0.38135,0.00015,31.36154]
[1778241047477,30.76,80221.1,0.0,-0.38135,0.00015,31.36152]
[1778241047992,30.76,80221.1,0.0,-0.38135,0.00015,31.36152]
[1778241048036,30.76,80221.1,0.0,-0.38135,0.00015,31.36152]
[1778241048057,30.76,80221.1,0.0,-0.38135,0.00015,31.36152]
[1778241048073,30.76,80221.1,0.0,-0.38135,0.00015,31.36152]
[1778241048349,30.76,80221.1,0.0,-0.38135,0.00015,31.3615]
[1778241048532,30.76,80221.1,0.0,-0.38135,0.00015,31.3615]
[1778241048679,30.76,80221.1,0.0,-0.38135,0.00015,31.3615]
[1778241048710,30.76,80221.1,0.0,-0.38135,0.00015,31.3615]
[1778241049471,30.76,80221.1,0.0,-0.38135,0.00015,31.3615]
[1778241049505,30.76,80221.1,0.0,-0.38135,0.00015,31.3615]
[1778241049513,30.76,80221.1,0.0,-0.38135,0.00015,31.36149]
[1778241049620,30.76,80221.1,0.0,-0.38135,0.00015,31.36149]
[1778241049990,30.76,80221.1,0.0,-0.38135,0.00015,31.36149]
[1778241050290,30.76,80221.1,0.0,-0.38135,0.00015,31.36149]
[1778241050300,30.76,80221.1,0.0,-0.38135,0.00015,31.36149]
[1778241050307,30.76,80221.1,0.0,-0.38135,0.00015,31.36149]
[1778241050465,30.76,80221.1,0.0,-0.38135,0.00015,31.36151]
[1778241051519,30.76,80241.25,0.0,-0.37832,0.00015,31.2931]
[1778241052648,30.76,80241.25,0.0,-0.37832,0.00015,31.29312]
[1778241053521,30.77,80239.57,0.0,-0.37857,0.00015,31.29893]
[1778241058526,30.77,80238.99,0.0,-0.37866,0.00015,31.301]
[1778241059334,30.77,80238.99,0.0,-0.37866,0.00015,31.301]
[1778241059380,30.77,80238.99,0.0,-0.37866,0.00015,31.301]
[1778241060870,30.77,80238.03,0.0,-0.37881,0.00015,31.30432]
[1778241061314,30.77,80238.03,0.0,-0.37881,0.00015,31.30434]
[1778241066436,30.77,80242.51,0.0,-0.37814,0.00015,31.28904]
[1778241071541,30.77,80240.92,0.0,-0.37838,0.00015,31.29463]
[1778241077547,30.77,80241.21,0.0,-0.37834,0.00015,31.29357]
[1778241082552,30.77,80239.8,0.0,-0.37855,0.00015,31.29836]
[1778241085709,30.77,80239.77,0.0,-0.37855,0.00015,31.29849]
[1778241085829,30.77,80239.77,0.0,-0.37855,0.00015,31.29849]
[1778241086556,30.77,80237.62,0.0,-0.37887,0.00015,31.30584]
[1778241087724,30.77,80241.05,0.0,-0.37836,0.00015,31.294]
[1778241088041,30.77,80241.05,0.0,-0.37836,0.00015,31.294]
[1778241091856,30.76,80244.93,0.0,-0.37776,0.00015,31.28036]
[1778241091859,30.76,80244.93,0.0,-0.37776,0.00015,31.28036]
[1778241092562,30.76,80244.46,0.0,-0.37782,0.00015,31.27874]
[1778241093916,30.76,80244.28,0.0,-0.37784,0.00015,31.27929]
[1778241094564,30.76,80246.76,0.0,-0.37747,0.00015,31.27062]
[1778241098018,30.76,80245.49,0.0,-0.37765,0.00015,31.27479]
[1778241098022,30.76,80245.49,0.0,-0.37765,0.00015,31.27479]
[1778241098568,30.76,80244.9,0.0,-0.37773,0.00015,31.27676]
[1778241102877,30.75,80246.53,0.0,-0.37748,0.00015,31.27087]
[1778241108577,30.75,80249.24,0.0,-0.37705,0.00015,31.26093]
[1778241114583,30.74,80249.54,0.0,-0.37699,0.00015,31.25948]
[1778241119588,30.74,80250.23,0.0,-0.37688,0.00015,31.25689]
[1778241120022,30.74,80250.23,0.0,-0.37688,0.00015,31.25689]
[1778241120088,30.74,80250.23,0.0,-0.37688,0.00015,31.25689]
[1778241124501,30.74,80249.71,0.0,-0.37695,0.00015,31.25846]
[1778241124567,30.74,80249.71,0.0,-0.37695,0.00015,31.25846]
[1778241124814,30.74,80249.71,0.0,-0.37695,0.00015,31.25846]
[1778241124820,30.74,80249.71,0.0,-0.37695,0.00015,31.25846]
[1778241125597,30.74,80249.7,0.0,-0.37695,0.00015,31.25855]
[1778241126896,30.74,80249.7,0.0,-0.37695,0.00015,31.2586]
[1778241126902,30.74,80249.7,0.0,-0.37695,0.00015,31.2586]
[1778241127599,30.74,80235.85,0.0,-0.37904,0.00015,31.30644]
[1778241132439,30.74,80235.06,0.0,-0.37916,0.00015,31.30922]
[1778241132487,30.74,80235.06,0.0,-0.37916,0.00015,31.30922]
[1778241133202,30.74,80235.06,0.0,-0.37916,0.00015,31.30922]
[1778241133255,30.74,80235.06,0.0,-0.37916,0.00015,31.30922]
[1778241133976,30.74,80233.5,0.0,-0.37939,0.00015,31.31455]
[1778241134028,30.74,80233.5,0.0,-0.37939,0.00015,31.31455]
[1778241137249,30.74,80232.85,0.0,-0.37949,0.00015,31.31678]
[1778241137609,30.74,80232.11,0.0,-0.3796,0.00015,31.31934]
[1778241138947,30.74,80231.67,0.0,-0.37967,0.00015,31.32083]
[1778241138981,30.74,80231.67,0.0,-0.37967,0.00015,31.32083]
[1778241139057,30.74,80231.67,0.0,-0.37967,0.00015,31.32083]
[1778241139121,30.74,80231.67,0.0,-0.37967,0.00015,31.32083]
[1778241139283,30.74,80231.67,0.0,-0.37967,0.00015,31.32083]
[1778241139308,30.74,80231.67,0.0,-0.37967,0.00015,31.32083]
[1778241139542,30.74,80231.67,0.0,-0.37967,0.00015,31.32083]
[1778241140494,30.74,80231.67,0.0,-0.37967,0.00015,31.32083]
[1778241140527,30.74,80231.67,0.0,-0.37967,0.00015,31.32083]
[1778241141328,30.74,80231.67,0.0,-0.37967,0.00015,31.32084]
[1778241141358,30.74,80231.67,0.0,-0.37967,0.00015,31.32084]
[1778241142614,30.74,80216.08,0.0,-0.38202,0.00015,31.37328]
[1778241145442,30.74,80215.39,0.0,-0.38212,0.00015,31.37555]
[1778241145617,30.74,80214.98,0.0,-0.38218,0.00015,31.37688]
[1778241150622,30.74,80215.94,0.0,-0.38203,0.00015,31.37355]
[1778241155627,30.74,80218.62,0.0,-0.38161,0.00015,31.3614]
[1778241161633,30.74,80223.29,0.0,-0.3809,0.00015,31.34564]
[1778241165172,30.74,80222.7,0.0,-0.38099,0.00015,31.3476]
[1778241165218,30.74,80222.7,0.0,-0.38099,0.00015,31.3476]
[1778241165915,30.74,80222.38,0.0,-0.38104,0.00015,31.34868]
[1778241165916,30.74,80222.38,0.0,-0.38104,0.00015,31.34868]
[1778241166561,30.74,80222.38,0.0,-0.38104,0.00015,31.34868]
[1778241171643,30.73,80221.09,0.0,-0.38123,0.00015,31.35291]
[1778241176647,30.73,80220.16,0.0,-0.38137,0.00015,31.35595]
[1778241179943,30.73,80220.0,0.0,-0.38139,0.00015,31.35646]
[1778241179995,30.73,80220.0,0.0,-0.38139,0.00015,31.35646]
[1778241179997,30.73,80220.0,0.0,-0.38139,0.00015,31.35646]
[1778241180002,30.73,80220.0,0.0,-0.38139,0.00015,31.35646]
[1778241180550,30.73,80220.0,0.0,-0.38139,0.00015,31.35646]
[1778241181434,30.73,80220.0,0.0,-0.38139,0.00015,31.35646]
[1778241181473,30.73,80220.0,0.0,-0.38139,0.00015,31.35646]
[1778241182325,30.73,80220.0,0.0,-0.38139,0.00015,31.35645]
[1778241182331,30.73,80220.0,0.0,-0.38139,0.00015,31.35645]
[1778241182426,30.73,80220.0,0.0,-0.38139,0.00015,31.35642]
[1778241183653,30.73,80202.6,0.0,-0.38401,0.00015,31.41398]
[1778241184378,30.73,80202.6,0.0,-0.38401,0.00015,31.41398]
[1778241184654,30.73,80201.44,0.0,-0.38418,0.00015,31.4177]
[1778241185432,30.73,80201.44,0.0,-0.38418,0.00015,31.4177]
[1778241185490,30.73,80201.44,0.0,-0.38418,0.00015,31.4177]
[1778241186427,30.73,80201.44,0.0,-0.38418,0.00015,31.4177]
[1778241186656,30.73,80199.82,0.0,-0.38442,0.00015,31.42291]
[1778241191661,30.73,80192.84,0.0,-0.38547,0.00015,31.44524]
[1778241196666,30.72,80193.1,0.0,-0.38542,0.00015,31.44413]
[1778241202300,30.72,80192.87,0.0,-0.38544,0.00015,31.44455]
[1778241202401,30.72,80192.87,0.0,-0.38544,0.00015,31.44455]
[1778241202459,30.72,80192.87,0.0,-0.38544,0.00015,31.44455]
[1778241202530,30.72,80192.87,0.0,-0.38543,0.00015,31.44448]
[1778241204328,30.72,80192.91,0.0,-0.38543,0.00015,31.4443]
[1778241204368,30.72,80192.91,0.0,-0.38543,0.00015,31.4443]
[1778241204865,30.71,80197.51,0.0,-0.38472,0.00015,31.42924]
[1778241206925,30.71,80202.08,0.0,-0.38403,0.00015,31.41424]
[1778241207627,30.71,80202.08,0.0,-0.38403,0.00015,31.41424]
[1778241207785,30.71,80202.08,0.0,-0.38403,0.00015,31.41424]
[1778241207799,30.71,80202.08,0.0,-0.38403,0.00015,31.41424]
[1778241207852,30.71,80202.08,0.0,-0.38403,0.00015,31.41424]
[1778241207946,30.71,80202.08,0.0,-0.38403,0.00015,31.41424]
[1778241208536,30.71,80202.08,0.0,-0.38403,0.00015,31.41424]
[1778241208679,30.71,80203.66,0.0,-0.38379,0.00015,31.40896]
[1778241208982,30.71,80203.66,0.0,-0.38379,0.00015,31.40896]
[1778241209418,30.71,80203.66,0.0,-0.38379,0.00015,31.40896]
[1778241210147,30.71,80208.32,0.0,-0.38308,0.00015,31.39356]
[1778241210192,30.71,80208.32,0.0,-0.38308,0.00015,31.39356]
[1778241211060,30.71,80208.32,0.0,-0.38308,0.00015,31.39356]
[1778241212374,30.71,80213.36,0.0,-0.38231,0.00015,31.37372]
[1778241212396,30.71,80213.36,0.0,-0.38231,0.00015,31.37372]
[1778241212424,30.71,80213.36,0.0,-0.38231,0.00015,31.37372]
[1778241213088,30.71,80213.36,0.0,-0.38231,0.00015,31.37372]
[1778241213684,30.71,80214.27,0.0,-0.38217,0.00015,31.37064]
[1778241219690,30.71,80215.55,0.0,-0.38197,0.00015,31.36627]
[1778241219926,30.71,80215.55,0.0,-0.38197,0.00015,31.36627]
[1778241219944,30.71,80215.55,0.0,-0.38197,0.00015,31.36627]
[1778241219960,30.71,80215.55,0.0,-0.38197,0.00015,31.36627]
[1778241220028,30.71,80215.55,0.0,-0.38197,0.00015,31.36627]
[1778241220265,30.71,80215.55,0.0,-0.38197,0.00015,31.36627]
[1778241221273,30.71,80215.55,0.0,-0.38197,0.00015,31.36627]
[1778241221275,30.71,80215.55,0.0,-0.38197,0.00015,31.36627]
[1778241223603,30.71,80215.55,0.0,-0.38197,0.00015,31.36623]
[1778241224423,30.71,80220.87,0.0,-0.38116,0.00015,31.34836]
[1778241225380,30.71,80220.87,0.0,-0.38116,0.00015,31.34836]
[1778241225464,30.71,80220.87,0.0,-0.38116,0.00015,31.34835]
[1778241230578,30.71,80222.16,0.0,-0.38097,0.00015,31.34398]
[1778241235706,30.71,80219.64,0.0,-0.38135,0.00015,31.35241]
[1778241240926,30.71,80219.07,0.0,-0.38143,0.00015,31.35427]
[1778241246126,30.71,80218.11,0.0,-0.38157,0.00015,31.35741]
[1778241253724,30.7,80216.13,0.0,-0.38186,0.00015,31.36388]
[1778241258729,30.7,80215.08,0.0,-0.38202,0.00015,31.36729]
[1778241265257,30.7,80215.37,0.0,-0.38197,0.00015,31.36622]
[1778241270741,30.7,80221.32,0.0,-0.38107,0.00015,31.34617]
[1778241275265,30.7,80221.25,0.0,-0.38107,0.00015,31.34331]
[1778241275299,30.7,80221.25,0.0,-0.38107,0.00015,31.34331]
[1778241275335,30.7,80221.25,0.0,-0.38107,0.00015,31.34331]
[1778241275574,30.7,80221.25,0.0,-0.38107,0.00015,31.3433]
[1778241276612,30.7,80221.25,0.0,-0.38107,0.00015,31.3433]
[1778241276635,30.7,80221.25,0.0,-0.38107,0.00015,31.3433]
[1778241281752,30.7,80226.27,0.0,-0.38031,0.00015,31.32635]
[1778241286757,30.7,80228.02,0.0,-0.38005,0.00015,31.32046]
[1778241291762,30.7,80228.92,0.0,-0.37992,0.00015,31.31744]
[1778241297768,30.7,80232.11,0.0,-0.37944,0.00015,31.30665]
[1778241302772,30.7,80232.89,0.0,-0.37932,0.00015,31.30403]
[1778241303095,30.7,80232.89,0.0,-0.37932,0.00015,31.30403]
[1778241303116,30.7,80232.89,0.0,-0.37932,0.00015,31.30403]
[1778241303221,30.7,80232.89,0.0,-0.37932,0.00015,31.30403]
[1778241303450,30.7,80232.89,0.0,-0.37932,0.00015,31.30403]
[1778241303775,30.7,80233.34,0.0,-0.37926,0.00015,31.3025]
[1778241308289,30.7,80230.53,0.0,-0.37968,0.00015,31.31218]
[1778241309382,30.7,80230.71,0.0,-0.37966,0.00015,31.31159]
[1778241310434,30.7,80231.02,0.0,-0.37961,0.00015,31.31051]
[1778241310488,30.7,80231.02,0.0,-0.37961,0.00015,31.31051]
[1778241310496,30.7,80231.02,0.0,-0.37961,0.00015,31.31051]
[1778241310751,30.7,80231.02,0.0,-0.37961,0.00015,31.31051]
[1778241310757,30.7,80231.02,0.0,-0.37961,0.00015,31.31051]
[1778241310811,30.7,80231.02,0.0,-0.37961,0.00015,31.31051]
[1778241311783,30.7,80231.94,0.0,-0.37947,0.00015,31.30743]
[1778241313459,30.7,80231.94,0.0,-0.37947,0.00015,31.30743]
[1778241313785,30.7,80224.49,0.0,-0.38059,0.00015,31.33272]
[1778241314960,30.7,80216.79,0.0,-0.38176,0.00015,31.35861]
[1778241314998,30.7,80216.79,0.0,-0.38176,0.00015,31.35861]
[1778241315511,30.7,80216.79,0.0,-0.38176,0.00015,31.35861]
[1778241315787,30.7,80216.79,0.0,-0.38175,0.00015,31.35856]
[1778241321218,30.7,80212.64,0.0,-0.38238,0.00015,31.37234]
[1778241325784,30.7,80210.51,0.0,-0.3827,0.00015,31.37931]
[1778241325797,30.7,80207.34,0.0,-0.38317,0.00015,31.38972]
[1778241325874,30.7,80207.34,0.0,-0.38317,0.00015,31.38972]
[1778241325968,30.7,80207.34,0.0,-0.38317,0.00015,31.38972]
[1778241325977,30.7,80207.34,0.0,-0.38317,0.00015,31.38972]
[1778241330625,30.7,80206.24,0.0,-0.38333,0.00015,31.39322]
[1778241330674,30.7,80206.24,0.0,-0.38333,0.00015,31.39322]
[1778241330681,30.7,80206.24,0.0,-0.38333,0.00015,31.39322]
[1778241330711,30.7,80206.24,0.0,-0.38333,0.00015,31.39322]
[1778241330724,30.7,80206.24,0.0,-0.38333,0.00015,31.39322]
[1778241330823,30.7,80206.24,0.0,-0.38333,0.00015,31.39322]
[1778241330885,30.7,80206.24,0.0,-0.38333,0.00015,31.39322]
[1778241331919,30.7,80206.24,0.0,-0.38332,0.00015,31.39012]
[1778241332803,30.7,80202.19,0.0,-0.38393,0.00015,31.4034]
[1778241334019,30.7,80202.19,0.0,-0.38393,0.00015,31.40334]
[1778241334677,30.7,80202.19,0.0,-0.38393,0.00015,31.40334]
[1778241334745,30.7,80202.19,0.0,-0.38393,0.00015,31.40329]
[1778241335806,30.69,80193.38,0.0,-0.38526,0.00015,31.43194]
[1778241337115,30.69,80192.07,0.0,-0.38545,0.00015,31.43607]
[1778241337132,30.69,80192.07,0.0,-0.38545,0.00015,31.43607]
[1778241337766,30.69,80192.07,0.0,-0.38545,0.00015,31.43607]
[1778241338095,30.69,80192.07,0.0,-0.38545,0.00015,31.43607]
[1778241342160,30.69,80187.82,0.0,-0.38609,0.00015,31.44953]
[1778241342530,30.69,80187.82,0.0,-0.38609,0.00015,31.44953]
[1778241342566,30.69,80187.82,0.0,-0.38609,0.00015,31.44953]
[1778241342575,30.69,80187.82,0.0,-0.38609,0.00015,31.44953]
[1778241342585,30.69,80187.82,0.0,-0.38609,0.00015,31.44953]
[1778241342627,30.69,80187.82,0.0,-0.38609,0.00015,31.44953]
[1778241343475,30.69,80187.82,0.0,-0.38608,0.00015,31.44946]
[1778241343505,30.69,80187.82,0.0,-0.38608,0.00015,31.44946]
[1778241343814,30.69,80189.9,0.0,-0.38576,0.00015,31.44261]
[1778241348820,30.68,80193.71,0.0,-0.38518,0.00015,31.43007]
[1778241353826,30.68,80191.78,0.0,-0.38545,0.00015,31.43597]
[1778241358831,30.68,80189.07,0.0,-0.38585,0.00015,31.44442]
[1778241363877,30.67,80188.05,0.0,-0.386,0.00015,31.44745]
[1778241368798,30.67,80187.04,0.0,-0.38614,0.00015,31.45042]
[1778241368835,30.67,80187.04,0.0,-0.38613,0.00015,31.45036]
[1778241372896,30.66,80186.88,0.0,-0.38615,0.00015,31.45062]
[1778241372903,30.66,80186.88,0.0,-0.38615,0.00015,31.45062]
[1778241373695,30.66,80186.88,0.0,-0.38614,0.00015,31.45055]
[1778241378851,30.66,80186.29,0.0,-0.38622,0.00015,31.45211]
[1778241381458,30.66,80186.3,0.0,-0.38621,0.00015,31.45193]
[1778241386861,30.65,80186.17,0.0,-0.38622,0.00015,31.45197]
[1778241388205,30.65,80186.41,0.0,-0.38618,0.00015,31.45112]
[1778241388263,30.65,80186.41,0.0,-0.38618,0.00015,31.45112]
[1778241389237,30.65,80186.41,0.0,-0.38617,0.00015,31.45106]
[1778241389274,30.65,80186.41,0.0,-0.38617,0.00015,31.45101]
[1778241392867,30.65,80194.56,0.0,-0.38492,0.00015,31.42141]
[1778241394523,30.65,80194.56,0.0,-0.38492,0.00015,31.42136]
[1778241396429,30.65,80197.89,0.0,-0.38441,0.00015,31.4104]
[1778241396515,30.65,80197.89,0.0,-0.38441,0.00015,31.41036]
[1778241401395,30.64,80201.85,0.0,-0.3838,0.00015,31.39721]
[1778241401522,30.64,80201.85,0.0,-0.3838,0.00015,31.39721]
[1778241406881,30.64,80206.85,0.0,-0.38304,0.00015,31.38053]
[1778241411886,30.64,80208.44,0.0,-0.38279,0.00015,31.3751]
[1778241412672,30.64,80208.44,0.0,-0.38279,0.00015,31.3751]
[1778241412733,30.64,80208.44,0.0,-0.38279,0.00015,31.3751]
[1778241412781,30.64,80208.44,0.0,-0.38279,0.00015,31.3751]
[1778241413420,30.64,80208.44,0.0,-0.38279,0.00015,31.3751]
[1778241413426,30.64,80208.44,0.0,-0.38279,0.00015,31.3751]
[1778241413461,30.64,80208.44,0.0,-0.38279,0.00015,31.3751]
[1778241413804,30.64,80208.44,0.0,-0.38279,0.00015,31.3751]
[1778241413888,30.64,80208.84,0.0,-0.38273,0.00015,31.37372]
[1778241414293,30.64,80208.84,0.0,-0.38273,0.00015,31.37372]
[1778241414331,30.64,80208.84,0.0,-0.38273,0.00015,31.37372]
[1778241414718,30.64,80208.84,0.0,-0.38273,0.00015,31.37372]
[1778241414770,30.64,80208.84,0.0,-0.38273,0.00015,31.37372]
[1778241415890,30.64,80197.89,0.0,-0.38438,0.00015,31.40977]
[1778241420895,30.64,80195.03,0.0,-0.38481,0.00015,31.41896]
[1778241421976,30.64,80194.38,0.0,-0.38491,0.00015,31.42104]
[1778241421980,30.64,80194.38,0.0,-0.38491,0.00015,31.42104]
[1778241422897,30.64,80193.89,0.0,-0.38498,0.00015,31.42257]
[1778241423258,30.64,80193.89,0.0,-0.38498,0.00015,31.42257]
[1778241423289,30.64,80193.89,0.0,-0.38498,0.00015,31.42257]
[1778241423523,30.64,80193.89,0.0,-0.38498,0.00015,31.42257]
[1778241423534,30.64,80193.89,0.0,-0.38498,0.00015,31.42257]
[1778241423575,30.64,80193.89,0.0,-0.38498,0.00015,31.42257]
[1778241423660,30.64,80193.89,0.0,-0.38498,0.00015,31.42257]
[1778241423755,30.63,80193.89,0.0,-0.38498,0.00015,31.42252]
[1778241424018,30.63,80193.89,0.0,-0.38498,0.00015,31.42252]
[1778241424049,30.63,80193.89,0.0,-0.38498,0.00015,31.42252]
[1778241427586,30.63,80206.2,0.0,-0.3831,0.00015,31.38195]
[1778241434909,30.63,80208.81,0.0,-0.3827,0.00015,31.37309]
[1778241439914,30.63,80209.78,0.0,-0.38255,0.00015,31.36977]
[1778241445920,30.63,80211.46,0.0,-0.38229,0.00015,31.36407]
[1778241451926,30.63,80212.38,0.0,-0.38214,0.00015,31.35789]
[1778241453212,30.63,80212.49,0.0,-0.38212,0.00015,31.35748]
[1778241453230,30.63,80212.49,0.0,-0.38212,0.00015,31.35748]
[1778241453274,30.63,80212.49,0.0,-0.38212,0.00015,31.35748]
[1778241453279,30.63,80212.49,0.0,-0.38212,0.00015,31.35748]
[1778241453354,30.63,80212.49,0.0,-0.38212,0.00015,31.35748]
[1778241453468,30.63,80212.49,0.0,-0.38212,0.00015,31.35748]
[1778241453928,30.63,80212.45,0.0,-0.38213,0.00015,31.3576]
[1778241454724,30.63,80212.45,0.0,-0.38213,0.00015,31.3576]
[1778241454790,30.63,80212.45,0.0,-0.38213,0.00015,31.35759]
[1778241456199,30.63,80217.01,0.0,-0.38144,0.00015,31.3423]
[1778241456230,30.63,80217.01,0.0,-0.38144,0.00015,31.3423]
[1778241459268,30.63,80219.99,0.0,-0.38099,0.00015,31.33229]
[1778241459297,30.63,80219.99,0.0,-0.38099,0.00015,31.33229]
[1778241464939,30.63,80219.91,0.0,-0.381,0.00015,31.33259]
[1778241470945,30.63,80219.94,0.0,-0.381,0.00015,31.33247]
[1778241476037,30.63,80221.69,0.0,-0.38073,0.00015,31.32662]
[1778241476298,30.63,80221.69,0.0,-0.38073,0.00015,31.32662]
[1778241476330,30.63,80221.69,0.0,-0.38073,0.00015,31.32662]
[1778241477247,30.63,80223.4,0.0,-0.38048,0.00015,31.32083]
[1778241477952,30.63,80223.69,0.0,-0.38043,0.00015,31.31983]
[1778241482957,30.63,80224.74,0.0,-0.38028,0.00015,31.31634]
[1778241484177,30.63,80224.56,0.0,-0.3803,0.00015,31.31697]
[1778241484222,30.63,80224.56,0.0,-0.3803,0.00015,31.31697]
[1778241484248,30.63,80224.56,0.0,-0.3803,0.00015,31.31697]
[1778241484347,30.63,80224.56,0.0,-0.3803,0.00015,31.31697]
[1778241484491,30.63,80224.56,0.0,-0.3803,0.00015,31.31697]
[1778241484638,30.63,80224.56,0.0,-0.3803,0.00015,31.31697]
[1778241484690,30.63,80224.56,0.0,-0.3803,0.00015,31.31697]
[1778241484743,30.63,80224.56,0.0,-0.3803,0.00015,31.31697]
[1778241484961,30.63,80223.85,0.0,-0.38041,0.00015,31.3194]
[1778241485074,30.63,80223.85,0.0,-0.38041,0.00015,31.3194]
[1778241485216,30.63,80223.85,0.0,-0.38041,0.00015,31.3194]
[1778241485228,30.63,80223.85,0.0,-0.38041,0.00015,31.3194]
[1778241485320,30.63,80223.85,0.0,-0.38041,0.00015,31.3194]
[1778241487763,30.63,80218.91,0.0,-0.38116,0.00015,31.33613]
[1778241487815,30.63,80218.91,0.0,-0.38116,0.00015,31.33613]
[1778241487846,30.63,80218.91,0.0,-0.38116,0.00015,31.33613]
[1778241492969,30.63,80212.4,0.0,-0.38214,0.00015,31.35793]
[1778241493687,30.63,80212.4,0.0,-0.38214,0.00015,31.35793]
[1778241493970,30.63,80212.37,0.0,-0.38215,0.00015,31.35802]
[1778241495450,30.63,80213.77,0.0,-0.38193,0.00015,31.35332]
[1778241495491,30.63,80213.77,0.0,-0.38193,0.00015,31.35332]
[1778241495697,30.63,80213.77,0.0,-0.38193,0.00015,31.35332]
[1778241498522,30.63,80216.91,0.0,-0.38146,0.00015,31.34275]
[1778241501252,30.63,80217.62,0.0,-0.38135,0.00015,31.34038]
[1778241502739,30.63,80217.62,0.0,-0.38135,0.00015,31.34038]
[1778241502980,30.63,80217.62,0.0,-0.38135,0.00015,31.34038]
[1778241503492,30.63,80216.45,0.0,-0.38153,0.00015,31.34432]
[1778241503517,30.63,80216.45,0.0,-0.38153,0.00015,31.34432]
[1778241503522,30.63,80216.45,0.0,-0.38153,0.00015,31.34432]
[1778241506199,30.63,80213.11,0.0,-0.38203,0.00015,31.35546]
[1778241506879,30.63,80213.11,0.0,-0.38203,0.00015,31.35546]
[1778241506911,30.63,80213.11,0.0,-0.38203,0.00015,31.35546]
[1778241506963,30.63,80213.11,0.0,-0.38203,0.00015,31.35545]
[1778241511987,30.63,80211.75,0.0,-0.38223,0.00015,31.35689]
[1778241516992,30.63,80211.68,0.0,-0.38223,0.00015,31.35707]
[1778241518433,30.63,80211.68,0.0,-0.38223,0.00015,31.35705]
[1778241518462,30.63,80211.68,0.0,-0.38223,0.00015,31.35705]
[1778241522998,30.63,80220.87,0.0,-0.38084,0.00015,31.32611]
[1778241526101,30.63,80221.22,0.0,-0.38079,0.00015,31.32494]
[1778241526127,30.63,80221.22,0.0,-0.38079,0.00015,31.32494]
[1778241526392,30.63,80221.22,0.0,-0.38079,0.00015,31.32494]
[1778241527002,30.63,80220.82,0.0,-0.38085,0.00015,31.3263]
[1778241532008,30.63,80220.52,0.0,-0.3809,0.00015,31.32735]
[1778241537256,30.63,80219.89,0.0,-0.38099,0.00015,31.32951]
[1778241540741,30.63,80216.66,0.0,-0.38148,0.00015,31.34041]
[1778241540747,30.63,80216.66,0.0,-0.38148,0.00015,31.34041]
[1778241540817,30.63,80216.66,0.0,-0.38148,0.00015,31.3404]
[1778241546023,30.63,80213.71,0.0,-0.38193,0.00015,31.35027]
[1778241551453,30.63,80214.17,0.0,-0.38186,0.00015,31.34869]
[1778241557034,30.63,80214.81,0.0,-0.38176,0.00015,31.34648]
[1778241558556,30.63,80214.67,0.0,-0.38178,0.00015,31.34696]
[1778241559195,30.63,80214.67,0.0,-0.38178,0.00015,31.34695]
[1778241560037,30.63,80214.82,0.0,-0.38175,0.00015,31.34644]
[1778241565042,30.62,80215.19,0.0,-0.3817,0.00015,31.34515]
[1778241566816,30.62,80215.27,0.0,-0.38168,0.00015,31.3449]
[1778241566850,30.62,80215.27,0.0,-0.38168,0.00015,31.3449]
[1778241566868,30.62,80215.27,0.0,-0.38168,0.00015,31.3449]
[1778241566874,30.62,80215.27,0.0,-0.38168,0.00015,31.3449]
[1778241566948,30.62,80215.27,0.0,-0.38168,0.00015,31.34489]
[1778241568408,30.62,80215.32,0.0,-0.38168,0.00015,31.34473]
[1778241573715,30.62,80214.81,0.0,-0.38174,0.00015,31.34334]
[1778241575542,30.62,80215.05,0.0,-0.38171,0.00015,31.34252]
[1778241581058,30.62,80216.49,0.0,-0.38149,0.00015,31.33767]
[1778241586063,30.62,80216.65,0.0,-0.38146,0.00015,31.33713]
[1778241588773,30.62,80216.31,0.0,-0.38152,0.00015,31.33826]
[1778241588805,30.62,80216.31,0.0,-0.38152,0.00015,31.33826]
[1778241588812,30.62,80216.31,0.0,-0.38152,0.00015,31.33826]
[1778241594071,30.62,80215.84,0.0,-0.38159,0.00015,31.33983]
[1778241599075,30.62,80216.53,0.0,-0.38148,0.00015,31.33751]
[1778241604080,30.62,80215.35,0.0,-0.38166,0.00015,31.34147]
[1778241604478,30.62,80215.35,0.0,-0.38166,0.00015,31.34147]
[1778241604534,30.62,80215.35,0.0,-0.38166,0.00015,31.34147]
[1778241604563,30.62,80215.35,0.0,-0.38166,0.00015,31.34147]
[1778241604665,30.62,80215.35,0.0,-0.38166,0.00015,31.34147]
[1778241604689,30.62,80215.35,0.0,-0.38166,0.00015,31.34147]
[1778241604723,30.62,80215.35,0.0,-0.38166,0.00015,31.34147]
[1778241605074,30.62,80215.35,0.0,-0.38166,0.00015,31.34147]
[1778241605094,30.62,80215.26,0.0,-0.38167,0.00015,31.34174]
[1778241605163,30.62,80215.26,0.0,-0.38167,0.00015,31.34174]
[1778241605227,30.62,80215.26,0.0,-0.38167,0.00015,31.34174]
[1778241605268,30.62,80215.26,0.0,-0.38167,0.00015,31.34174]
[1778241605372,30.62,80215.26,0.0,-0.38167,0.00015,31.34174]
[1778241606568,30.62,80221.41,0.0,-0.38074,0.00015,31.321]
[1778241606587,30.62,80221.41,0.0,-0.38074,0.00015,31.321]
[1778241606649,30.62,80221.41,0.0,-0.38074,0.00015,31.321]
[1778241606673,30.62,80221.41,0.0,-0.38074,0.00015,31.321]
[1778241606853,30.62,80221.41,0.0,-0.38074,0.00015,31.321]
[1778241606885,30.62,80221.41,0.0,-0.38074,0.00015,31.321]
[1778241607051,30.62,80221.41,0.0,-0.38074,0.00015,31.321]
[1778241607068,30.62,80221.41,0.0,-0.38074,0.00015,31.321]
[1778241607096,30.62,80230.13,0.0,-0.37942,0.00015,31.29132]
[1778241607254,30.62,80230.13,0.0,-0.37942,0.00015,31.29132]
[1778241607273,30.62,80230.13,0.0,-0.37942,0.00015,31.29132]
[1778241607466,30.62,80230.13,0.0,-0.37942,0.00015,31.29132]
[1778241607477,30.62,80230.13,0.0,-0.37942,0.00015,31.29132]
[1778241607569,30.62,80230.13,0.0,-0.37942,0.00015,31.29132]
[1778241607600,30.62,80230.13,0.0,-0.37942,0.00015,31.29132]
[1778241607686,30.62,80230.13,0.0,-0.37942,0.00015,31.29132]
[1778241608075,30.62,80230.13,0.0,-0.37942,0.00015,31.29132]
[1778241608097,30.62,80235.77,0.0,-0.37857,0.00015,31.27188]
[1778241608287,30.62,80235.77,0.0,-0.37857,0.00015,31.27188]
[1778241608835,30.62,80235.77,0.0,-0.37857,0.00015,31.27188]
[1778241608901,30.62,80235.77,0.0,-0.37857,0.00015,31.27188]
[1778241608971,30.62,80235.77,0.0,-0.37857,0.00015,31.27187]
[1778241609170,30.62,80235.77,0.0,-0.37857,0.00015,31.27187]
[1778241609697,30.62,80235.77,0.0,-0.37857,0.00015,31.27187]
[1778241610774,30.62,80235.77,0.0,-0.37857,0.00015,31.2718]
[1778241610786,30.62,80235.77,0.0,-0.37857,0.00015,31.2718]
[1778241611076,30.62,80235.77,0.0,-0.37856,0.00015,31.27175]
[1778241611283,30.62,80235.77,0.0,-0.37856,0.00015,31.27175]
[1778241611358,30.62,80235.77,0.0,-0.37856,0.00015,31.27175]
[1778241612102,30.62,80256.44,0.0,-0.37545,0.00015,31.19946]
[1778241612329,30.62,80256.44,0.0,-0.37545,0.00015,31.19946]
[1778241612375,30.62,80256.44,0.0,-0.37545,0.00015,31.19946]
[1778241612463,30.62,80256.44,0.0,-0.37545,0.00015,31.19946]
[1778241612561,30.62,80256.44,0.0,-0.37545,0.00015,31.19946]
[1778241612593,30.62,80256.44,0.0,-0.37545,0.00015,31.19946]
[1778241612762,30.62,80256.44,0.0,-0.37545,0.00015,31.19946]
[1778241612836,30.62,80256.44,0.0,-0.37545,0.00015,31.19946]
[1778241613029,30.62,80256.44,0.0,-0.37545,0.00015,31.19946]
[1778241613064,30.62,80256.44,0.0,-0.37545,0.00015,31.19946]
[1778241613104,30.62,80257.01,0.0,-0.37536,0.00015,31.1974]
[1778241613185,30.62,80257.01,0.0,-0.37536,0.00015,31.1974]
[1778241613242,30.62,80257.01,0.0,-0.37536,0.00015,31.1974]
[1778241613262,30.62,80257.01,0.0,-0.37536,0.00015,31.1974]
[1778241614105,30.62,80265.25,0.0,-0.37412,0.00015,31.16799]
[1778241614674,30.62,80265.25,0.0,-0.37412,0.00015,31.16799]
[1778241616488,30.62,80268.39,0.0,-0.37364,0.00015,31.15671]
[1778241616493,30.62,80268.39,0.0,-0.37364,0.00015,31.15671]
[1778241616933,30.62,80257.96,0.0,-0.37521,0.00015,31.19397]
[1778241617546,30.62,80257.96,0.0,-0.37521,0.00015,31.19397]
[1778241617628,30.62,80257.96,0.0,-0.37521,0.00015,31.19397]
[1778241622775,30.62,80257.44,0.0,-0.37528,0.00015,31.19562]
[1778241625921,30.62,80257.43,0.0,-0.37528,0.00015,31.19558]
[1778241625940,30.62,80257.43,0.0,-0.37528,0.00015,31.19558]
[1778241626734,30.62,80263.62,0.0,-0.37435,0.00015,31.1735]
[1778241626824,30.62,80267.93,0.0,-0.3737,0.00015,31.1579]
[1778241628836,30.61,80271.29,0.0,-0.37319,0.00015,31.14565]
[1778241628866,30.61,80271.29,0.0,-0.37319,0.00015,31.14565]
[1778241628874,30.61,80271.29,0.0,-0.37319,0.00015,31.14565]
[1778241629001,30.61,80271.68,0.0,-0.37312,0.00015,31.14412]
[1778241630803,30.61,80276.21,0.0,-0.37244,0.00015,31.12757]
[1778241631005,30.61,80280.27,0.0,-0.37181,0.00015,31.10958]
[1778241633224,30.61,80280.82,0.0,-0.37172,0.00015,31.10736]
[1778241633274,30.61,80280.69,0.0,-0.37174,0.00015,31.10783]
[1778241634821,30.61,80280.69,0.0,-0.37174,0.00015,31.10783]
[1778241634826,30.61,80280.69,0.0,-0.37174,0.00015,31.10783]
[1778241634829,30.61,80280.69,0.0,-0.37174,0.00015,31.10783]
[1778241635018,30.61,80280.69,0.0,-0.37173,0.00015,31.10762]
[1778241635927,30.61,80280.69,0.0,-0.37173,0.00015,31.10762]
[1778241635964,30.61,80280.69,0.0,-0.37173,0.00015,31.10762]
[1778241636865,30.61,80280.01,0.0,-0.37183,0.00015,31.11001]
[1778241636954,30.61,80280.01,0.0,-0.37183,0.00015,31.11001]
[1778241636980,30.6,80273.85,0.0,-0.37275,0.00015,31.13232]
[1778241637613,30.6,80273.85,0.0,-0.37275,0.00015,31.13232]
[1778241637882,30.6,80273.85,0.0,-0.37275,0.00015,31.1322]
[1778241638450,30.6,80273.85,0.0,-0.37275,0.00015,31.1322]
[1778241639033,30.6,80273.85,0.0,-0.37275,0.00015,31.1322]
[1778241642146,30.6,80265.18,0.0,-0.37404,0.00015,31.16299]
[1778241642182,30.6,80265.18,0.0,-0.37404,0.00015,31.16299]
[1778241642265,30.6,80265.18,0.0,-0.37404,0.00015,31.16299]
[1778241642390,30.6,80265.18,0.0,-0.37404,0.00015,31.16299]
[1778241642477,30.6,80265.18,0.0,-0.37404,0.00015,31.16299]
[1778241642551,30.6,80265.18,0.0,-0.37404,0.00015,31.16299]
[1778241642655,30.6,80265.18,0.0,-0.37404,0.00015,31.16299]
[1778241642944,30.6,80253.13,0.0,-0.37585,0.00015,31.20591]
[1778241643314,30.6,80253.13,0.0,-0.37585,0.00015,31.20591]
[1778241644653,30.6,80253.13,0.0,-0.37585,0.00015,31.20588]
[1778241644675,30.6,80253.13,0.0,-0.37585,0.00015,31.20588]
[1778241645231,30.6,80247.24,0.0,-0.37674,0.00015,31.22669]
[1778241645940,30.6,80242.0,0.0,-0.37753,0.00015,31.24495]
[1778241646190,30.6,80242.0,0.0,-0.37753,0.00015,31.24495]
[1778241649253,30.6,80237.9,0.0,-0.37814,0.00015,31.25902]
[1778241649276,30.6,80237.9,0.0,-0.37814,0.00015,31.25902]
[1778241650062,30.6,80237.9,0.0,-0.37814,0.00015,31.25902]
[1778241650092,30.6,80237.9,0.0,-0.37814,0.00015,31.25902]
[1778241649966,30.59,80237.9,0.0,-0.37814,0.00015,31.25896]
[1778241650660,30.59,80237.9,0.0,-0.37814,0.00015,31.25896]
[1778241650683,30.59,80237.9,0.0,-0.37814,0.00015,31.25896]
[1778241653841,30.6,80229.4,0.0,-0.37943,0.00015,31.28836]
[1778241659592,30.6,80226.77,0.0,-0.37983,0.00015,31.29739]
[1778241662639,30.6,80225.96,0.0,-0.37995,0.00015,31.30015]
[1778241662663,30.6,80225.96,0.0,-0.37995,0.00015,31.30015]
[1778241663059,30.6,80225.37,0.0,-0.38004,0.00015,31.30216]
[1778241668094,30.6,80223.86,0.0,-0.38027,0.00015,31.3073]
[1778241672768,30.6,80226.02,0.0,-0.37994,0.00015,31.29995]
[1778241673131,30.6,80226.63,0.0,-0.37985,0.00015,31.29788]
[1778241674314,30.6,80226.11,0.0,-0.37993,0.00015,31.29965]
[1778241674358,30.6,80226.11,0.0,-0.37993,0.00015,31.29965]
[1778241674627,30.6,80226.11,0.0,-0.37993,0.00015,31.29965]
[1778241674659,30.6,80226.11,0.0,-0.37993,0.00015,31.29965]
[1778241674745,30.6,80226.11,0.0,-0.37993,0.00015,31.29965]
[1778241675150,30.6,80226.2,0.0,-0.37991,0.00015,31.29935]
[1778241675905,30.6,80226.2,0.0,-0.37991,0.00015,31.29935]
[1778241675909,30.6,80226.2,0.0,-0.37991,0.00015,31.29935]
[1778241675913,30.6,80226.2,0.0,-0.37991,0.00015,31.29935]
[1778241675927,30.6,80226.2,0.0,-0.37991,0.00015,31.29935]
[1778241676156,30.6,80218.03,0.0,-0.38115,0.00015,31.32707]
[1778241677037,30.6,80218.03,0.0,-0.38115,0.00015,31.32707]
[1778241677088,30.6,80218.03,0.0,-0.38115,0.00015,31.32707]
[1778241677319,30.6,80212.16,0.0,-0.38204,0.00015,31.34682]
[1778241677335,30.6,80212.16,0.0,-0.38204,0.00015,31.34682]
[1778241678143,30.6,80212.16,0.0,-0.38204,0.00015,31.34682]
[1778241678177,30.6,80208.77,0.0,-0.38256,0.00015,31.35813]
[1778241678189,30.6,80208.77,0.0,-0.38256,0.00015,31.35813]
[1778241680011,30.6,80204.81,0.0,-0.38315,0.00015,31.37126]
[1778241682764,30.6,80203.92,0.0,-0.38329,0.00015,31.37417]
[1778241682798,30.6,80203.92,0.0,-0.38329,0.00015,31.37417]
[1778241683320,30.59,80204.9,0.0,-0.38314,0.00015,31.37088]
[1778241684120,30.59,80204.9,0.0,-0.38314,0.00015,31.37088]
[1778241684723,30.59,80204.93,0.0,-0.38313,0.00015,31.37077]
[1778241686226,30.59,80204.93,0.0,-0.38313,0.00015,31.37075]
[1778241686292,30.59,80204.93,0.0,-0.38313,0.00015,31.37075]
[1778241686298,30.59,80204.93,0.0,-0.38313,0.00015,31.37075]
[1778241686300,30.59,80204.93,0.0,-0.38313,0.00015,31.37075]
[1778241686351,30.59,80204.93,0.0,-0.38313,0.00015,31.37075]
[1778241686431,30.59,80204.93,0.0,-0.38313,0.00015,31.37075]
[1778241686435,30.59,80204.93,0.0,-0.38313,0.00015,31.37075]
[1778241686496,30.59,80204.93,0.0,-0.38313,0.00015,31.37075]
[1778241686568,30.59,80204.93,0.0,-0.38313,0.00015,31.37075]
[1778241687188,30.59,80205.44,0.0,-0.38305,0.00015,31.36903]
[1778241688270,30.59,80212.93,0.0,-0.38192,0.00015,31.34404]
[1778241688288,30.59,80212.93,0.0,-0.38192,0.00015,31.34404]
[1778241688339,30.59,80212.93,0.0,-0.38192,0.00015,31.34404]
[1778241689121,30.59,80221.2,0.0,-0.38066,0.00015,31.31616]
[1778241690265,30.59,80221.2,0.0,-0.38066,0.00015,31.31616]
[1778241691704,30.59,80221.93,0.0,-0.38055,0.00015,31.3137]
[1778241691717,30.59,80223.6,0.0,-0.38029,0.00015,31.30498]
[1778241697338,30.6,80227.31,0.0,-0.37974,0.00015,31.29245]
[1778241699054,30.6,80227.1,0.0,-0.37977,0.00015,31.29319]
[1778241699068,30.6,80227.1,0.0,-0.37977,0.00015,31.29319]
[1778241699133,30.6,80227.1,0.0,-0.37977,0.00015,31.29319]
[1778241699186,30.6,80227.26,0.0,-0.37975,0.00015,31.2927]
[1778241700519,30.6,80227.26,0.0,-0.37975,0.00015,31.2927]
[1778241700780,30.6,80227.26,0.0,-0.37975,0.00015,31.2927]
[1778241700832,30.6,80227.26,0.0,-0.37975,0.00015,31.2927]
[1778241700885,30.6,80231.58,0.0,-0.37909,0.00015,31.27781]
[1778241703340,30.59,80232.67,0.0,-0.37892,0.00015,31.27391]
[1778241703352,30.59,80232.67,0.0,-0.37892,0.00015,31.27391]
[1778241704084,30.59,80232.42,0.0,-0.37895,0.00015,31.2747]
[1778241707192,30.59,80241.72,0.0,-0.37754,0.00015,31.2423]
[1778241707364,30.59,80241.72,0.0,-0.37754,0.00015,31.2423]
[1778241707369,30.59,80241.72,0.0,-0.37754,0.00015,31.2423]
[1778241707374,30.59,80241.72,0.0,-0.37754,0.00015,31.2423]
[1778241707432,30.59,80241.68,0.0,-0.37755,0.00015,31.24244]
[1778241711349,30.59,80241.93,0.0,-0.3775,0.00015,31.24142]
[1778241711455,30.59,80241.93,0.0,-0.3775,0.00015,31.24142]
[1778241711521,30.59,80241.93,0.0,-0.3775,0.00015,31.24142]
[1778241712794,30.59,80242.06,0.0,-0.37748,0.00015,31.24087]
[1778241712801,30.59,80242.06,0.0,-0.37748,0.00015,31.24087]
[1778241712863,30.59,80245.51,0.0,-0.37696,0.00015,31.22881]
[1778241714833,30.59,80245.51,0.0,-0.37695,0.00015,31.22864]
[1778241715132,30.59,80245.51,0.0,-0.37695,0.00015,31.22864]
[1778241715212,30.58,80254.53,0.0,-0.37558,0.00015,31.19653]
[1778241720469,30.58,80256.62,0.0,-0.37524,0.00015,31.18838]
[1778241725503,30.57,80264.74,0.0,-0.37398,0.00015,31.15865]
[1778241730231,30.56,80266.66,0.0,-0.37368,0.00015,31.15134]
[1778241730248,30.56,80269.1,0.0,-0.37331,0.00015,31.1424]
[1778241730308,30.56,80269.1,0.0,-0.37331,0.00015,31.1424]
[1778241731224,30.56,80269.1,0.0,-0.37331,0.00015,31.1424]
[1778241730618,30.56,80274.03,0.0,-0.37256,0.00015,31.12439]
[1778241732519,30.56,80274.03,0.0,-0.37256,0.00015,31.12426]
[1778241733252,30.56,80279.44,0.0,-0.37174,0.00015,31.1044]
[1778241733257,30.56,80279.44,0.0,-0.37174,0.00015,31.1044]
[1778241733304,30.56,80279.44,0.0,-0.37174,0.00015,31.1044]
[1778241733348,30.56,80279.44,0.0,-0.37174,0.00015,31.1044]
[1778241733559,30.56,80279.44,0.0,-0.37173,0.00015,31.10429]
[1778241735307,30.56,80280.64,0.0,-0.37155,0.00015,31.09978]
[1778241740395,30.55,80286.42,0.0,-0.37066,0.00015,31.07798]
[1778241745649,30.55,80288.23,0.0,-0.37037,0.00015,31.07078]
[1778241746023,30.55,80288.23,0.0,-0.37037,0.00015,31.07078]
[1778241746049,30.55,80288.23,0.0,-0.37037,0.00015,31.07078]
[1778241746059,30.55,80288.23,0.0,-0.37037,0.00015,31.07078]
[1778241751471,30.54,80293.09,0.0,-0.36962,0.00015,31.05214]
[1778241751721,30.54,80293.09,0.0,-0.36962,0.00015,31.05214]
[1778241752165,30.54,80293.34,0.0,-0.36957,0.00015,31.04801]
[1778241753358,30.54,80293.34,0.0,-0.36956,0.00015,31.04792]
[1778241753404,30.54,80293.34,0.0,-0.36956,0.00015,31.04792]
[1778241753770,30.54,80293.34,0.0,-0.36956,0.00015,31.04792]
[1778241754131,30.54,80291.26,0.0,-0.36987,0.00015,31.05557]
[1778241755849,30.54,80291.43,0.0,-0.36984,0.00015,31.05484]
[1778241755950,30.54,80293.64,0.0,-0.36951,0.00015,31.0465]
[1778241757465,30.53,80294.65,0.0,-0.36935,0.00015,31.04263]
[1778241757504,30.53,80294.65,0.0,-0.36935,0.00015,31.04263]
[1778241757601,30.53,80294.65,0.0,-0.36935,0.00015,31.04263]
[1778241757778,30.53,80299.43,0.0,-0.36863,0.00015,31.02462]
[1778241759979,30.53,80302.32,0.0,-0.36819,0.00015,31.01364]
[1778241760080,30.53,80303.63,0.0,-0.36799,0.00015,31.00861]
[1778241765783,30.53,80302.26,0.0,-0.36818,0.00015,31.01332]
[1778241770818,30.52,80301.7,0.0,-0.36825,0.00015,31.01504]
[1778241776072,30.52,80298.89,0.0,-0.36866,0.00015,31.0253]
[1778241781898,30.51,80299.58,0.0,-0.36854,0.00015,31.02212]
[1778241786930,30.51,80300.48,0.0,-0.36839,0.00015,31.01831]
[1778241791968,30.51,80300.92,0.0,-0.36831,0.00015,31.01622]
[1778241797273,30.5,80295.61,0.0,-0.36909,0.00015,31.03583]
[1778241805063,30.5,80297.55,0.0,-0.36877,0.00015,31.0278]
[1778241810608,30.49,80298.61,0.0,-0.36859,0.00015,31.02325]
[1778241810692,30.49,80298.61,0.0,-0.36859,0.00015,31.02325]
[1778241810724,30.49,80298.61,0.0,-0.36859,0.00015,31.02325]
[1778241810751,30.49,80298.61,0.0,-0.36859,0.00015,31.02325]
[1778241811104,30.49,80296.41,0.0,-0.36891,0.00015,31.02833]
[1778241812379,30.49,80292.83,0.0,-0.36944,0.00015,31.04165]
[1778241812412,30.49,80292.83,0.0,-0.36944,0.00015,31.04165]
[1778241812465,30.49,80292.83,0.0,-0.36944,0.00015,31.04165]
[1778241812502,30.49,80292.83,0.0,-0.36944,0.00015,31.04165]
[1778241812536,30.49,80292.83,0.0,-0.36944,0.00015,31.04165]
[1778241812644,30.49,80292.83,0.0,-0.36944,0.00015,31.04165]
[1778241813270,30.49,80292.83,0.0,-0.36944,0.00015,31.04165]
[1778241813295,30.49,80292.83,0.0,-0.36944,0.00015,31.04165]
[1778241813119,30.49,80292.38,0.0,-0.36951,0.00015,31.04322]
[1778241814212,30.49,80292.38,0.0,-0.36951,0.00015,31.04322]
[1778241814214,30.49,80283.4,0.0,-0.37086,0.00015,31.0765]
[1778241814915,30.49,80283.4,0.0,-0.37086,0.00015,31.0765]
[1778241819976,30.48,80283.19,0.0,-0.37086,0.00015,31.07664]
[1778241819983,30.48,80283.19,0.0,-0.37086,0.00015,31.07664]
[1778241820042,30.48,80283.19,0.0,-0.37086,0.00015,31.07664]
[1778241820117,30.48,80283.19,0.0,-0.37086,0.00015,31.07664]
[1778241820171,30.48,80284.02,0.0,-0.37073,0.00015,31.07344]
[1778241825202,30.47,80275.96,0.0,-0.37193,0.00015,31.10247]
[1778241830237,30.46,80276.01,0.0,-0.37189,0.00015,31.10144]
[1778241833753,30.46,80276.61,0.0,-0.37178,0.00015,31.09883]
[1778241833759,30.46,80276.61,0.0,-0.37178,0.00015,31.09883]
[1778241833769,30.46,80276.61,0.0,-0.37178,0.00015,31.09883]
[1778241834267,30.46,80276.73,0.0,-0.37176,0.00015,31.09826]
[1778241835787,30.46,80276.17,0.0,-0.37184,0.00015,31.10018]
[1778241836282,30.46,80276.26,0.0,-0.37182,0.00015,31.09972]
[1778241839888,30.45,80276.87,0.0,-0.37171,0.00015,31.0971]
[1778241840307,30.45,80277.38,0.0,-0.37163,0.00015,31.0951]
[1778241845342,30.44,80276.56,0.0,-0.37173,0.00015,31.09752]
[1778241850544,30.44,80277.23,0.0,-0.37161,0.00015,31.09461]
[1778241850709,30.44,80277.23,0.0,-0.37161,0.00015,31.09461]
[1778241852184,30.44,80277.17,0.0,-0.37162,0.00015,31.09472]
[1778241852189,30.44,80277.17,0.0,-0.37162,0.00015,31.09472]
[1778241852226,30.44,80274.32,0.0,-0.37205,0.00015,31.10509]
[1778241854263,30.44,80270.19,0.0,-0.37266,0.00015,31.11997]
[1778241854350,30.44,80270.19,0.0,-0.37266,0.00015,31.11997]
[1778241854390,30.44,80273.42,0.0,-0.37217,0.00015,31.10815]
[1778241855824,30.43,80272.51,0.0,-0.37231,0.00015,31.11137]
[1778241855876,30.43,80272.51,0.0,-0.37231,0.00015,31.11137]
[1778241858809,30.43,80264.46,0.0,-0.37352,0.00015,31.14058]
[1778241864350,30.42,80262.24,0.0,-0.37382,0.00015,31.14772]
[1778241864505,30.42,80262.24,0.0,-0.37382,0.00015,31.14772]
[1778241864542,30.42,80262.24,0.0,-0.37382,0.00015,31.14772]
[1778241865138,30.42,80262.24,0.0,-0.37382,0.00015,31.14772]
[1778241865183,30.42,80262.24,0.0,-0.37382,0.00015,31.14772]
[1778241865647,30.42,80262.08,0.0,-0.37385,0.00015,31.14829]
[1778241865686,30.42,80262.08,0.0,-0.37385,0.00015,31.14829]
[1778241871534,30.41,80258.42,0.0,-0.37436,0.00015,31.15752]
[1778241876570,30.41,80257.56,0.0,-0.37446,0.00015,31.15998]
[1778241881968,30.4,80254.8,0.0,-0.37486,0.00015,31.1694]
[1778241882082,30.4,80254.8,0.0,-0.37486,0.00015,31.1694]
[1778241882111,30.4,80254.8,0.0,-0.37486,0.00015,31.1694]
[1778241882727,30.4,80255.0,0.0,-0.37483,0.00015,31.16855]
[1778241882811,30.4,80255.0,0.0,-0.37483,0.00015,31.16855]
[1778241882911,30.4,80255.0,0.0,-0.37483,0.00015,31.16855]
[1778241883079,30.4,80255.0,0.0,-0.37483,0.00015,31.16855]
[1778241883623,30.4,80248.72,0.0,-0.37577,0.00015,31.19089]
[1778241883646,30.4,80248.72,0.0,-0.37577,0.00015,31.19089]
[1778241884035,30.4,80244.05,0.0,-0.37648,0.00015,31.20747]
[1778241884499,30.4,80244.05,0.0,-0.37648,0.00015,31.20747]
[1778241884542,30.4,80244.05,0.0,-0.37648,0.00015,31.20747]
[1778241884984,30.4,80244.05,0.0,-0.37648,0.00015,31.20747]
[1778241885300,30.4,80235.09,0.0,-0.37785,0.00015,31.23901]
[1778241886641,30.4,80234.74,0.0,-0.3779,0.00015,31.24016]
[1778241891674,30.4,80232.83,0.0,-0.37818,0.00015,31.2466]
[1778241896710,30.39,80230.54,0.0,-0.37852,0.00015,31.25435]
[1778241901744,30.39,80228.05,0.0,-0.37889,0.00015,31.26286]
[1778241907334,30.39,80225.73,0.0,-0.37924,0.00015,31.27077]
[1778241909489,30.39,80225.14,0.0,-0.37933,0.00015,31.27276]
[1778241909499,30.39,80225.14,0.0,-0.37933,0.00015,31.27276]
[1778241909800,30.39,80228.53,0.0,-0.37881,0.00015,31.26098]
[1778241913240,30.39,80231.16,0.0,-0.37841,0.00015,31.25178]
[1778241913306,30.39,80231.16,0.0,-0.37841,0.00015,31.25178]
[1778241913595,30.39,80229.97,0.0,-0.37858,0.00015,31.25586]
[1778241913600,30.39,80229.97,0.0,-0.37858,0.00015,31.25586]
[1778241913829,30.39,80229.97,0.0,-0.37858,0.00015,31.25586]
[1778241918864,30.38,80232.79,0.0,-0.37813,0.00015,31.24541]
[1778241924362,30.38,80230.42,0.0,-0.37848,0.00015,31.25332]
[1778241924444,30.37,80229.86,0.0,-0.37855,0.00015,31.25491]
[1778241924454,30.37,80229.86,0.0,-0.37855,0.00015,31.25491]
[1778241924527,30.37,80229.86,0.0,-0.37855,0.00015,31.25491]
[1778241924561,30.37,80229.86,0.0,-0.37855,0.00015,31.25491]
[1778241925193,30.37,80220.35,0.0,-0.38,0.00015,31.28782]
[1778241925830,30.37,80220.35,0.0,-0.38,0.00015,31.28782]
[1778241925848,30.37,80220.35,0.0,-0.38,0.00015,31.28782]
[1778241926085,30.37,80220.35,0.0,-0.38,0.00015,31.28782]
[1778241926160,30.37,80220.35,0.0,-0.38,0.00015,31.28782]
[1778241926233,30.37,80216.41,0.0,-0.3806,0.00015,31.30132]
[1778241927897,30.37,80216.41,0.0,-0.3806,0.00015,31.3013]
[1778241927991,30.37,80212.07,0.0,-0.38126,0.00015,31.31607]
[1778241931617,30.37,80211.72,0.0,-0.38131,0.00015,31.31716]
[1778241931668,30.37,80211.72,0.0,-0.38131,0.00015,31.31716]
[1778241931997,30.37,80211.72,0.0,-0.38131,0.00015,31.31716]
[1778241932039,30.37,80207.55,0.0,-0.38194,0.00015,31.32819]
[1778241933062,30.37,80207.55,0.0,-0.38194,0.00015,31.32819]
[1778241933095,30.37,80207.55,0.0,-0.38194,0.00015,31.32819]
[1778241933580,30.37,80202.38,0.0,-0.38272,0.00015,31.34557]
[1778241933697,30.37,80202.38,0.0,-0.38272,0.00015,31.34557]
[1778241933728,30.37,80202.38,0.0,-0.38272,0.00015,31.34557]
[1778241933973,30.37,80202.38,0.0,-0.38272,0.00015,31.34553]
[1778241934550,30.37,80202.38,0.0,-0.38272,0.00015,31.34553]
[1778241935346,30.37,80202.38,0.0,-0.38272,0.00015,31.34553]
[1778241936073,30.37,80198.7,0.0,-0.38328,0.00015,31.35774]
[1778241936118,30.37,80198.7,0.0,-0.38328,0.00015,31.35774]
[1778241936121,30.37,80198.7,0.0,-0.38328,0.00015,31.35774]
[1778241936170,30.37,80196.66,0.0,-0.38359,0.00015,31.36455]
[1778241938931,30.37,80193.41,0.0,-0.38409,0.00015,31.3753]
[1778241940302,30.37,80187.94,0.0,-0.38493,0.00015,31.39339]
[1778241940938,30.37,80186.97,0.0,-0.38508,0.00015,31.39658]
[1778241942321,30.37,80186.74,0.0,-0.38511,0.00015,31.39733]
[1778241942389,30.37,80187.43,0.0,-0.385,0.00015,31.39505]
[1778241942468,30.37,80187.43,0.0,-0.385,0.00015,31.39505]
[1778241942495,30.37,80187.43,0.0,-0.385,0.00015,31.39505]
[1778241943210,30.37,80188.51,0.0,-0.38484,0.00015,31.3915]
[1778241944382,30.37,80188.51,0.0,-0.38484,0.00015,31.3915]
[1778241945366,30.37,80189.56,0.0,-0.38468,0.00015,31.38801]
[1778241948328,30.37,80191.05,0.0,-0.38445,0.00015,31.38309]
[1778241948382,30.37,80191.05,0.0,-0.38445,0.00015,31.38309]
[1778241948370,30.37,80192.77,0.0,-0.38418,0.00015,31.37737]
[1778241948468,30.37,80192.77,0.0,-0.38418,0.00015,31.37737]
[1778241948498,30.37,80192.77,0.0,-0.38418,0.00015,31.37737]
[1778241949344,30.37,80192.77,0.0,-0.38418,0.00015,31.37737]
[1778241949354,30.37,80192.77,0.0,-0.38418,0.00015,31.37737]
[1778241949375,30.37,80192.77,0.0,-0.38418,0.00015,31.37737]
[1778241949407,30.37,80192.77,0.0,-0.38418,0.00015,31.37737]
[1778241949412,30.37,80192.77,0.0,-0.38418,0.00015,31.37737]
[1778241949385,30.37,80198.93,0.0,-0.38324,0.00015,31.35687]
[1778241950083,30.37,80198.9,0.0,-0.38325,0.00015,31.35696]
[1778241950588,30.37,80198.9,0.0,-0.38325,0.00015,31.35696]
[1778241951090,30.37,80210.18,0.0,-0.38152,0.00015,31.31892]
[1778241952621,30.37,80212.65,0.0,-0.38114,0.00015,31.31049]
[1778241953404,30.36,80210.89,0.0,-0.38141,0.00015,31.31644]
[1778241954518,30.36,80210.89,0.0,-0.38141,0.00015,31.31644]
[1778241954665,30.36,80210.89,0.0,-0.38141,0.00015,31.31644]
[1778241955118,30.36,80209.89,0.0,-0.38156,0.00015,31.31981]
[1778241958750,30.36,80208.87,0.0,-0.38171,0.00015,31.3232]
[1778241959147,30.36,80208.87,0.0,-0.38171,0.00015,31.32318]
[1778241963854,30.36,80212.86,0.0,-0.3811,0.00015,31.30954]
[1778241963904,30.36,80212.86,0.0,-0.3811,0.00015,31.30954]
[1778241964912,30.36,80212.74,0.0,-0.38112,0.00015,31.30994]
[1778241970226,30.36,80213.79,0.0,-0.38095,0.00015,31.30633]
[1778241975259,30.36,80211.59,0.0,-0.38129,0.00015,31.31381]
[1778241979406,30.36,80210.53,0.0,-0.38145,0.00015,31.3174]
[1778241979448,30.36,80210.25,0.0,-0.38149,0.00015,31.31835]
[1778241985329,30.36,80213.71,0.0,-0.38096,0.00015,31.30643]
[1778241990363,30.36,80216.33,0.0,-0.38056,0.00015,31.29753]
[1778241995400,30.36,80213.85,0.0,-0.38093,0.00015,31.30301]
[1778241999756,30.36,80212.0,0.0,-0.38122,0.00015,31.30936]
[1778242000435,30.36,80211.03,0.0,-0.38137,0.00015,31.31267]
[1778242003428,30.36,80210.82,0.0,-0.3814,0.00015,31.3134]
[1778242003549,30.36,80210.62,0.0,-0.38143,0.00015,31.31408]
[1778242004097,30.36,80210.62,0.0,-0.38143,0.00015,31.31408]
[1778242004463,30.36,80208.0,0.0,-0.38183,0.00015,31.32303]
[1778242004895,30.36,80208.0,0.0,-0.38183,0.00015,31.32303]
[1778242006354,30.36,80204.94,0.0,-0.3823,0.00015,31.33341]
[1778242006382,30.36,80204.94,0.0,-0.3823,0.00015,31.33341]
[1778242007935,30.36,80200.98,0.0,-0.38291,0.00015,31.3468]
[1778242008494,30.37,80201.46,0.0,-0.38284,0.00015,31.34523]
[1778242010128,30.37,80201.35,0.0,-0.38286,0.00015,31.34563]
[1778242010158,30.37,80201.35,0.0,-0.38286,0.00015,31.34563]
[1778242010162,30.37,80201.35,0.0,-0.38286,0.00015,31.34563]
[1778242010781,30.37,80199.63,0.0,-0.38312,0.00015,31.35143]
[1778242010835,30.37,80199.63,0.0,-0.38312,0.00015,31.35143]
[1778242012018,30.37,80197.88,0.0,-0.38339,0.00015,31.35728]
[1778242017554,30.37,80196.22,0.0,-0.38365,0.00015,31.36301]
[1778242019082,30.37,80196.22,0.0,-0.38365,0.00015,31.36301]
[1778242019160,30.37,80196.22,0.0,-0.38365,0.00015,31.36301]
[1778242019166,30.37,80196.22,0.0,-0.38365,0.00015,31.36301]
[1778242025480,30.37,80196.65,0.0,-0.3836,0.00015,31.3618]
[1778242030644,30.37,80195.1,0.0,-0.38384,0.00015,31.3671]
[1778242035999,30.37,80196.49,0.0,-0.38363,0.00015,31.36258]
[1778242039305,30.38,80197.86,0.0,-0.38343,0.00015,31.35809]
[1778242039367,30.38,80197.86,0.0,-0.38343,0.00015,31.35809]
[1778242040612,30.38,80199.8,0.0,-0.38313,0.00015,31.35166]
[1778242040613,30.38,80199.8,0.0,-0.38313,0.00015,31.35166]
[1778242040715,30.38,80199.69,0.0,-0.38315,0.00015,31.35205]
[1778242044480,30.38,80201.04,0.0,-0.38294,0.00015,31.34759]
[1778242044543,30.38,80201.04,0.0,-0.38294,0.00015,31.34759]
[1778242044558,30.38,80200.87,0.0,-0.38297,0.00015,31.34821]
[1778242044577,30.38,80200.87,0.0,-0.38297,0.00015,31.34821]
[1778242044580,30.38,80200.87,0.0,-0.38297,0.00015,31.34821]
[1778242044630,30.38,80200.87,0.0,-0.38297,0.00015,31.34821]
[1778242044641,30.38,80200.87,0.0,-0.38297,0.00015,31.34821]
[1778242045340,30.38,80200.87,0.0,-0.38297,0.00015,31.34821]
[1778242045441,30.38,80194.98,0.0,-0.38387,0.00015,31.36786]
[1778242046132,30.38,80194.98,0.0,-0.38387,0.00015,31.36786]
[1778242046181,30.38,80194.98,0.0,-0.38387,0.00015,31.36786]
[1778242046770,30.38,80189.96,0.0,-0.38464,0.00015,31.38451]
[1778242046774,30.38,80189.96,0.0,-0.38464,0.00015,31.38451]
[1778242047223,30.38,80186.54,0.0,-0.38517,0.00015,31.39577]
[1778242050188,30.38,80185.99,0.0,-0.38525,0.00015,31.39757]
[1778242050234,30.38,80185.99,0.0,-0.38525,0.00015,31.39757]
[1778242050856,30.38,80187.73,0.0,-0.38499,0.00015,31.39185]
[1778242051421,30.38,80187.81,0.0,-0.38496,0.00015,31.38852]
[1778242051982,30.38,80187.81,0.0,-0.38496,0.00015,31.38852]
[1778242052051,30.38,80187.81,0.0,-0.38496,0.00015,31.38852]
[1778242052110,30.38,80187.81,0.0,-0.38496,0.00015,31.38852]
[1778242052211,30.38,80187.22,0.0,-0.38505,0.00015,31.39045]
[1778242052929,30.38,80187.22,0.0,-0.38505,0.00015,31.39045]
[1778242060400,30.38,80201.67,0.0,-0.38284,0.00015,31.34247]
[1778242066192,30.38,80205.1,0.0,-0.38232,0.00015,31.33102]
[1778242068584,30.38,80206.31,0.0,-0.38213,0.00015,31.32695]
[1778242070239,30.38,80206.42,0.0,-0.38212,0.00015,31.32658]
[1778242070262,30.38,80206.42,0.0,-0.38212,0.00015,31.32658]
[1778242070360,30.38,80202.09,0.0,-0.38278,0.00015,31.34115]
[1778242075964,30.38,80203.71,0.0,-0.38253,0.00015,31.33564]
[1778242082013,30.38,80205.24,0.0,-0.38229,0.00015,31.33042]
[1778242083635,30.38,80208.5,0.0,-0.38179,0.00015,31.31939]
[1778242084024,30.38,80208.5,0.0,-0.38179,0.00015,31.31939]
[1778242084038,30.38,80208.5,0.0,-0.38179,0.00015,31.31939]
[1778242084053,30.38,80208.5,0.0,-0.38179,0.00015,31.31939]
[1778242084096,30.38,80208.5,0.0,-0.38179,0.00015,31.31939]
[1778242084177,30.38,80211.48,0.0,-0.38134,0.00015,31.30928]
[1778242084885,30.38,80211.48,0.0,-0.38134,0.00015,31.30928]
[1778242084902,30.38,80211.48,0.0,-0.38134,0.00015,31.30928]
[1778242085099,30.38,80211.48,0.0,-0.38134,0.00015,31.30928]
[1778242085473,30.38,80221.37,0.0,-0.37983,0.00015,31.27543]
[1778242086643,30.38,80222.88,0.0,-0.3796,0.00015,31.27022]
[1778242087701,30.38,80222.88,0.0,-0.3796,0.00015,31.27024]
[1778242090391,30.38,80221.38,0.0,-0.37983,0.00015,31.27546]
[1778242090440,30.38,80221.38,0.0,-0.37983,0.00015,31.27546]
[1778242090440,30.38,80221.38,0.0,-0.37983,0.00015,31.27546]
[1778242090504,30.38,80221.38,0.0,-0.37983,0.00015,31.27546]
[1778242090512,30.38,80221.38,0.0,-0.37983,0.00015,31.27546]
[1778242090567,30.38,80219.33,0.0,-0.38014,0.00015,31.28255]
[1778242091791,30.38,80212.34,0.0,-0.38121,0.00015,31.30645]
[1778242092096,30.38,80212.34,0.0,-0.38121,0.00015,31.30647]
[1778242093949,30.38,80205.3,0.0,-0.38229,0.00015,31.33032]
[1778242094227,30.38,80205.3,0.0,-0.38229,0.00015,31.33032]
[1778242094340,30.38,80205.3,0.0,-0.38229,0.00015,31.33032]
[1778242094410,30.38,80204.39,0.0,-0.38243,0.00015,31.33337]
[1778242095471,30.38,80204.39,0.0,-0.38243,0.00015,31.33337]
[1778242095480,30.38,80204.39,0.0,-0.38243,0.00015,31.33337]
[1778242100495,30.38,80205.11,0.0,-0.38231,0.00015,31.3309]
[1778242105535,30.38,80209.08,0.0,-0.38171,0.00015,31.31745]
[1778242108183,30.38,80208.14,0.0,-0.38185,0.00015,31.32062]
[1778242108284,30.38,80207.68,0.0,-0.38192,0.00015,31.32218]
[1778242114250,30.38,80209.15,0.0,-0.38168,0.00015,31.3141]
[1778242117137,30.38,80208.66,0.0,-0.38176,0.00015,31.31576]
[1778242117172,30.38,80208.66,0.0,-0.38176,0.00015,31.31576]
[1778242118488,30.38,80207.33,0.0,-0.38196,0.00015,31.32025]
[1778242118540,30.38,80207.33,0.0,-0.38196,0.00015,31.32025]
[1778242119240,30.38,80204.59,0.0,-0.38238,0.00015,31.32949]
[1778242119280,30.38,80204.59,0.0,-0.38238,0.00015,31.32949]
[1778242122273,30.38,80202.47,0.0,-0.3827,0.00015,31.33658]
[1778242122322,30.38,80202.47,0.0,-0.3827,0.00015,31.33658]
[1778242122583,30.38,80202.47,0.0,-0.3827,0.00015,31.33658]
[1778242123313,30.38,80202.93,0.0,-0.38263,0.00015,31.33499]
[1778242128347,30.37,80204.4,0.0,-0.3824,0.00015,31.32992]
[1778242133410,30.37,80205.92,0.0,-0.38217,0.00015,31.3247]
[1778242136787,30.37,80204.77,0.0,-0.38234,0.00015,31.32847]
[1778242136927,30.37,80204.77,0.0,-0.38234,0.00015,31.32847]
[1778242136987,30.37,80204.77,0.0,-0.38234,0.00015,31.32847]
[1778242136993,30.37,80204.77,0.0,-0.38234,0.00015,31.32847]
[1778242137416,30.37,80202.99,0.0,-0.38261,0.00015,31.33443]
[1778242138305,30.37,80202.99,0.0,-0.38261,0.00015,31.33443]
[1778242138765,30.37,80197.98,0.0,-0.38337,0.00015,31.35115]
[1778242138780,30.37,80197.98,0.0,-0.38337,0.00015,31.35115]
[1778242138837,30.37,80197.98,0.0,-0.38337,0.00015,31.35115]
[1778242139428,30.37,80197.98,0.0,-0.38337,0.00015,31.35115]
[1778242144462,30.37,80201.42,0.0,-0.38284,0.00015,31.33948]
[1778242149007,30.37,80200.94,0.0,-0.38291,0.00015,31.34101]
[1778242149605,30.37,80200.94,0.0,-0.38291,0.00015,31.34101]
[1778242149108,30.37,80199.67,0.0,-0.3831,0.00015,31.34521]
[1778242149812,30.37,80199.67,0.0,-0.3831,0.00015,31.34521]
[1778242149890,30.37,80199.67,0.0,-0.3831,0.00015,31.34521]
[1778242149893,30.37,80199.67,0.0,-0.3831,0.00015,31.34521]
[1778242149899,30.37,80199.67,0.0,-0.3831,0.00015,31.34521]
[1778242149925,30.37,80199.67,0.0,-0.3831,0.00015,31.34521]
[1778242149937,30.37,80199.67,0.0,-0.3831,0.00015,31.34521]
[1778242150086,30.37,80199.67,0.0,-0.3831,0.00015,31.34521]
[1778242153070,30.37,80209.15,0.0,-0.38165,0.00015,31.31321]
[1778242153104,30.37,80209.15,0.0,-0.38165,0.00015,31.31321]
[1778242153415,30.37,80209.15,0.0,-0.38165,0.00015,31.31321]
[1778242158561,30.37,80209.46,0.0,-0.3816,0.00015,31.3121]
[1778242161840,30.36,80209.17,0.0,-0.38164,0.00015,31.31303]
[1778242163513,30.36,80205.27,0.0,-0.38224,0.00015,31.32622]
[1778242163612,30.36,80200.51,0.0,-0.38297,0.00015,31.34221]
[1778242168631,30.36,80201.88,0.0,-0.38275,0.00015,31.3375]
[1778242173667,30.36,80204.19,0.0,-0.38238,0.00015,31.32653]
[1778242179398,30.36,80204.13,0.0,-0.38239,0.00015,31.32661]
[1778242185340,30.36,80203.43,0.0,-0.38249,0.00015,31.32885]
[1778242185552,30.36,80203.43,0.0,-0.38249,0.00015,31.32885]
[1778242185608,30.36,80203.43,0.0,-0.38249,0.00015,31.32885]
[1778242185613,30.36,80203.43,0.0,-0.38249,0.00015,31.32885]
[1778242186463,30.36,80202.3,0.0,-0.38266,0.00015,31.33259]
[1778242186564,30.36,80199.82,0.0,-0.38304,0.00015,31.34092]
[1778242188253,30.36,80198.05,0.0,-0.38331,0.00015,31.34681]
[1778242188278,30.36,80198.05,0.0,-0.38331,0.00015,31.34681]
[1778242188379,30.36,80193.5,0.0,-0.384,0.00015,31.36193]
[1778242191207,30.36,80194.0,0.0,-0.38392,0.00015,31.36019]
[1778242191229,30.36,80196.12,0.0,-0.3836,0.00015,31.35309]
[1778242194109,30.35,80196.02,0.0,-0.38361,0.00015,31.35335]
[1778242194120,30.35,80194.07,0.0,-0.38391,0.00015,31.35981]
[1778242194762,30.35,80194.07,0.0,-0.38391,0.00015,31.35981]
[1778242194812,30.35,80194.07,0.0,-0.38391,0.00015,31.35977]
[1778242197695,30.35,80190.84,0.0,-0.3844,0.00015,31.37045]
[1778242197836,30.35,80191.82,0.0,-0.38425,0.00015,31.36713]
[1778242203639,30.35,80190.73,0.0,-0.38441,0.00015,31.37058]
[1778242210504,30.35,80190.45,0.0,-0.38444,0.00015,31.37129]
[1778242213438,30.35,80188.6,0.0,-0.38472,0.00015,31.37726]
[1778242213453,30.35,80188.6,0.0,-0.38472,0.00015,31.37726]
[1778242213457,30.35,80188.6,0.0,-0.38472,0.00015,31.37726]
[1778242215010,30.34,80183.94,0.0,-0.38543,0.00015,31.39251]
[1778242215665,30.34,80185.01,0.0,-0.38526,0.00015,31.38896]
[1778242216478,30.34,80185.01,0.0,-0.38526,0.00015,31.38896]
[1778242216489,30.34,80185.01,0.0,-0.38526,0.00015,31.38896]
[1778242216499,30.34,80183.08,0.0,-0.38556,0.00015,31.39524]
[1778242217619,30.34,80183.08,0.0,-0.38556,0.00015,31.39524]
[1778242217802,30.34,80183.67,0.0,-0.38546,0.00015,31.39321]
[1778242217891,30.34,80183.67,0.0,-0.38546,0.00015,31.39321]
[1778242217899,30.34,80183.67,0.0,-0.38546,0.00015,31.39321]
[1778242218215,30.34,80183.67,0.0,-0.38546,0.00015,31.39321]
[1778242218265,30.34,80183.67,0.0,-0.38546,0.00015,31.39321]
[1778242218631,30.34,80181.67,0.0,-0.38577,0.00015,31.39976]
[1778242221509,30.34,80179.76,0.0,-0.38606,0.00015,31.4059]
[1778242225975,30.34,80176.71,0.0,-0.38652,0.00015,31.41563]
[1778242226510,30.34,80174.42,0.0,-0.38687,0.00015,31.42295]
[1778242226800,30.34,80174.42,0.0,-0.38687,0.00015,31.42295]
[1778242226830,30.34,80174.42,0.0,-0.38687,0.00015,31.42295]
[1778242226885,30.34,80174.42,0.0,-0.38687,0.00015,31.42295]
[1778242226938,30.34,80174.42,0.0,-0.38687,0.00015,31.42295]
[1778242227026,30.34,80174.42,0.0,-0.38687,0.00015,31.42295]
[1778242227152,30.34,80174.42,0.0,-0.38687,0.00015,31.42295]
[1778242227390,30.34,80159.25,0.0,-0.3892,0.00015,31.47145]
[1778242229411,30.34,80159.25,0.0,-0.3892,0.00015,31.4714]
[1778242229461,30.34,80152.47,0.0,-0.39024,0.00015,31.49267]
[1778242230936,30.33,80151.94,0.0,-0.39032,0.00015,31.49424]
[1778242233167,30.33,80143.93,0.0,-0.39154,0.00015,31.51594]
[1778242233484,30.33,80143.93,0.0,-0.39154,0.00015,31.51594]
[1778242233585,30.33,80140.07,0.0,-0.39213,0.00015,31.52784]
[1778242234322,30.33,80140.07,0.0,-0.39213,0.00015,31.52784]
[1778242234436,30.33,80140.07,0.0,-0.39213,0.00015,31.52784]
[1778242234702,30.33,80138.49,0.0,-0.39238,0.00015,31.53269]
[1778242236184,30.33,80138.49,0.0,-0.39238,0.00015,31.53268]
[1778242236302,30.33,80131.9,0.0,-0.39339,0.00015,31.55278]
[1778242237529,30.33,80131.9,0.0,-0.39339,0.00015,31.55278]
[1778242237550,30.33,80131.9,0.0,-0.39339,0.00015,31.55278]
[1778242237566,30.33,80131.9,0.0,-0.39339,0.00015,31.55278]
[1778242237587,30.33,80131.9,0.0,-0.39339,0.00015,31.55278]
[1778242237619,30.33,80131.9,0.0,-0.39339,0.00015,31.55278]
[1778242238360,30.33,80135.98,0.0,-0.39276,0.00015,31.54033]
[1778242238883,30.33,80138.19,0.0,-0.39242,0.00015,31.53355]
[1778242239683,30.33,80138.19,0.0,-0.39242,0.00015,31.53355]
[1778242239687,30.33,80138.19,0.0,-0.39242,0.00015,31.53355]
[1778242239705,30.33,80138.19,0.0,-0.39242,0.00015,31.53355]
[1778242243696,30.33,80139.72,0.0,-0.39218,0.00015,31.52883]
[1778242243778,30.33,80139.53,0.0,-0.39221,0.00015,31.52941]
[1778242244528,30.33,80137.99,0.0,-0.39245,0.00015,31.53413]
[1778242245723,30.33,80137.99,0.0,-0.39245,0.00015,31.53413]
[1778242246703,30.33,80137.99,0.0,-0.39245,0.00015,31.53413]
[1778242246222,30.33,80136.98,0.0,-0.39261,0.00015,31.53722]
[1778242251257,30.33,80135.32,0.0,-0.39286,0.00015,31.54227]
[1778242251991,30.33,80135.32,0.0,-0.39286,0.00015,31.54227]
[1778242253939,30.33,80135.95,0.0,-0.39276,0.00015,31.54033]
[1778242253943,30.33,80135.95,0.0,-0.39276,0.00015,31.54033]
[1778242254297,30.33,80135.95,0.0,-0.39276,0.00015,31.54033]
[1778242259314,30.33,80136.09,0.0,-0.39273,0.00015,31.53963]
[1778242260114,30.33,80136.09,0.0,-0.39273,0.00015,31.53963]
[1778242260321,30.32,80136.68,0.0,-0.39264,0.00015,31.53774]
[1778242265627,30.32,80133.81,0.0,-0.39306,0.00015,31.54617]
[1778242267532,30.32,80137.09,0.0,-0.39255,0.00015,31.53599]
[1778242268285,30.32,80138.34,0.0,-0.39235,0.00015,31.53207]
[1778242268377,30.31,80138.34,0.0,-0.39235,0.00015,31.532]
[1778242273505,30.31,80143.94,0.0,-0.39147,0.00015,31.51447]
[1778242274440,30.31,80139.61,0.0,-0.39214,0.00015,31.52777]
[1778242274523,30.31,80138.78,0.0,-0.39226,0.00015,31.53026]
[1778242279394,30.31,80137.49,0.0,-0.39245,0.00015,31.53395]
[1778242279454,30.3,80137.06,0.0,-0.39251,0.00015,31.5352]
[1778242280796,30.3,80135.32,0.0,-0.39278,0.00015,31.54046]
[1778242281469,30.3,80134.38,0.0,-0.39292,0.00015,31.54327]
[1778242282677,30.3,80134.38,0.0,-0.39292,0.00015,31.54327]
[1778242282770,30.3,80136.12,0.0,-0.39265,0.00015,31.5378]
[1778242283468,30.3,80136.12,0.0,-0.39265,0.00015,31.5378]
[1778242289720,30.3,80139.39,0.0,-0.39213,0.00015,31.52743]
[1778242295567,30.29,80141.04,0.0,-0.39184,0.00015,31.51882]
[1778242297565,30.29,80142.21,0.0,-0.39166,0.00015,31.51513]
[1778242297754,30.29,80144.64,0.0,-0.39128,0.00015,31.50753]
[1778242303133,30.28,80149.72,0.0,-0.39048,0.00015,31.49136]
[1778242303624,30.28,80149.9,0.0,-0.39045,0.00015,31.49074]
[1778242308659,30.28,80151.67,0.0,-0.39016,0.00015,31.48489]
[1778242313694,30.27,80152.31,0.0,-0.39005,0.00015,31.4826]
[1778242318729,30.27,80152.04,0.0,-0.39008,0.00015,31.48311]
[1778242324771,30.26,80153.43,0.0,-0.38985,0.00015,31.47841]
[1778242331819,30.26,80154.79,0.0,-0.38963,0.00015,31.47375]
[1778242336855,30.26,80155.61,0.0,-0.38949,0.00015,31.4709]
[1778242341861,30.25,80156.43,0.0,-0.38935,0.00015,31.4681]
[1778242344618,30.25,80156.76,0.0,-0.3893,0.00015,31.467]
[1778242345203,30.25,80166.29,0.0,-0.38782,0.00015,31.4364]
[1778242346048,30.25,80166.29,0.0,-0.38782,0.00015,31.4364]
[1778242346063,30.25,80166.29,0.0,-0.38782,0.00015,31.4364]
[1778242346145,30.25,80169.43,0.0,-0.38733,0.00015,31.42623]
[1778242350160,30.25,80174.57,0.0,-0.38654,0.00015,31.40947]
[1778242350173,30.25,80174.57,0.0,-0.38654,0.00015,31.40947]
[1778242352195,30.25,80174.29,0.0,-0.38657,0.00015,31.40727]
[1778242352201,30.25,80174.29,0.0,-0.38657,0.00015,31.40727]
[1778242352227,30.25,80173.94,0.0,-0.38662,0.00015,31.40838]
[1778242355503,30.25,80173.94,0.0,-0.38662,0.00015,31.40834]
[1778242355532,30.25,80173.48,0.0,-0.38669,0.00015,31.40981]
[1778242356320,30.25,80173.48,0.0,-0.38669,0.00015,31.40981]
[1778242356411,30.25,80173.69,0.0,-0.38666,0.00015,31.40911]
[1778242357741,30.25,80173.69,0.0,-0.38666,0.00015,31.40911]
[1778242358316,30.25,80173.34,0.0,-0.38671,0.00015,31.4102]
[1778242358837,30.25,80173.68,0.0,-0.38666,0.00015,31.40908]
[1778242362442,30.24,80176.48,0.0,-0.38622,0.00015,31.39992]
[1778242362452,30.24,80178.82,0.0,-0.38586,0.00015,31.39225]
[1778242368079,30.24,80178.03,0.0,-0.38598,0.00015,31.39478]
[1778242372322,30.24,80180.57,0.0,-0.38559,0.00015,31.38641]
[1778242372420,30.24,80180.57,0.0,-0.38559,0.00015,31.38641]
[1778242375682,30.24,80185.2,0.0,-0.38487,0.00015,31.37113]
[1778242376513,30.24,80185.18,0.0,-0.38488,0.00015,31.37119]
[1778242376523,30.24,80185.18,0.0,-0.38488,0.00015,31.37119]
[1778242376526,30.24,80185.18,0.0,-0.38488,0.00015,31.37119]
[1778242376614,30.24,80185.57,0.0,-0.38482,0.00015,31.3699]
[1778242376979,30.24,80185.57,0.0,-0.38482,0.00015,31.3699]
[1778242377298,30.24,80185.32,0.0,-0.38486,0.00015,31.37073]
[1778242378847,30.24,80185.32,0.0,-0.38486,0.00015,31.37073]
[1778242378860,30.24,80188.43,0.0,-0.38438,0.00015,31.36042]
[1778242379173,30.24,80188.43,0.0,-0.38438,0.00015,31.36042]
[1778242380930,30.24,80188.88,0.0,-0.38431,0.00015,31.35892]
[1778242381129,30.24,80188.88,0.0,-0.38431,0.00015,31.35892]
[1778242386812,30.24,80195.1,0.0,-0.38335,0.00015,31.33819]
[1778242387212,30.24,80195.66,0.0,-0.38327,0.00015,31.33633]
[1778242389101,30.24,80195.69,0.0,-0.38326,0.00015,31.33624]
[1778242389226,30.24,80195.69,0.0,-0.38326,0.00015,31.33625]
[1778242394261,30.24,80195.82,0.0,-0.38325,0.00015,31.33585]
[1778242397314,30.24,80197.7,0.0,-0.38296,0.00015,31.32953]
[1778242397840,30.24,80200.76,0.0,-0.38249,0.00015,31.31922]
[1778242398422,30.24,80200.76,0.0,-0.38249,0.00015,31.31922]
[1778242398426,30.24,80200.76,0.0,-0.38249,0.00015,31.31922]
[1778242399260,30.24,80203.57,0.0,-0.38205,0.00015,31.30968]
[1778242399361,30.24,80203.57,0.0,-0.38205,0.00015,31.30967]
[1778242400567,30.24,80203.57,0.0,-0.38205,0.00015,31.30967]
[1778242400665,30.24,80203.02,0.0,-0.38214,0.00015,31.31153]
[1778242401537,30.24,80203.02,0.0,-0.38214,0.00015,31.31153]
[1778242401874,30.24,80203.02,0.0,-0.38214,0.00015,31.31153]
[1778242403464,30.24,80202.74,0.0,-0.38218,0.00015,31.31248]
[1778242409808,30.24,80196.31,0.0,-0.38317,0.00015,31.33423]
[1778242409909,30.24,80195.28,0.0,-0.38333,0.00015,31.33771]
[1778242411650,30.24,80195.28,0.0,-0.38333,0.00015,31.33771]
[1778242411751,30.25,80195.34,0.0,-0.38331,0.00015,31.33444]
[1778242417422,30.25,80194.99,0.0,-0.38337,0.00015,31.33564]
[1778242419471,30.25,80195.33,0.0,-0.38332,0.00015,31.33451]
[1778242419543,30.25,80196.81,0.0,-0.38309,0.00015,31.32954]
[1778242420757,30.25,80196.81,0.0,-0.38309,0.00015,31.32954]
[1778242420774,30.25,80196.81,0.0,-0.38309,0.00015,31.32954]
[1778242420786,30.25,80196.81,0.0,-0.38309,0.00015,31.32954]
[1778242420801,30.25,80196.81,0.0,-0.38309,0.00015,31.32954]
[1778242420840,30.25,80196.83,0.0,-0.38309,0.00015,31.32948]
[1778242421547,30.25,80205.0,0.0,-0.38183,0.00015,31.30187]
[1778242421952,30.25,80205.0,0.0,-0.38183,0.00015,31.30187]
[1778242422866,30.25,80205.0,0.0,-0.38183,0.00015,31.30187]
[1778242422474,30.25,80205.0,0.0,-0.38183,0.00015,31.30185]
[1778242423575,30.25,80205.0,0.0,-0.38183,0.00015,31.30185]
[1778242425192,30.25,80218.9,0.0,-0.3797,0.00015,31.25416]
[1778242428901,30.25,80222.1,0.0,-0.37921,0.00015,31.24314]
[1778242428941,30.25,80221.37,0.0,-0.37933,0.00015,31.24577]
[1778242430060,30.25,80221.37,0.0,-0.37933,0.00015,31.24577]
[1778242430096,30.25,80221.37,0.0,-0.37933,0.00015,31.24577]
[1778242432237,30.25,80222.59,0.0,-0.37914,0.00015,31.24158]
[1778242432257,30.25,80222.59,0.0,-0.37914,0.00015,31.24158]
[1778242437562,30.25,80222.41,0.0,-0.37918,0.00015,31.24236]
[1778242440329,30.25,80222.06,0.0,-0.37923,0.00015,31.24371]
[1778242440634,30.25,80222.29,0.0,-0.3792,0.00015,31.24298]
[1778242441008,30.25,80222.29,0.0,-0.3792,0.00015,31.24298]
[1778242441023,30.25,80222.29,0.0,-0.3792,0.00015,31.24298]
[1778242441590,30.25,80222.29,0.0,-0.3792,0.00015,31.24305]
[1778242442368,30.25,80222.29,0.0,-0.3792,0.00015,31.24305]
[1778242447962,30.25,80226.46,0.0,-0.37856,0.00015,31.22843]
[1778242447968,30.25,80226.46,0.0,-0.37856,0.00015,31.22843]
[1778242452467,30.25,80224.16,0.0,-0.37892,0.00015,31.2365]
[1778242452603,30.25,80224.16,0.0,-0.37892,0.00015,31.2365]
[1778242452621,30.25,80224.16,0.0,-0.37892,0.00015,31.2365]
[1778242452636,30.25,80224.16,0.0,-0.37892,0.00015,31.2365]
[1778242452701,30.25,80224.16,0.0,-0.37892,0.00015,31.2365]
[1778242452726,30.25,80224.16,0.0,-0.37892,0.00015,31.2365]
[1778242452750,30.25,80217.92,0.0,-0.37987,0.00015,31.2582]
[1778242453171,30.25,80217.92,0.0,-0.37987,0.00015,31.2582]
[1778242453382,30.25,80217.92,0.0,-0.37987,0.00015,31.2582]
[1778242453713,30.25,80217.92,0.0,-0.37987,0.00015,31.2582]
[1778242453781,30.25,80208.91,0.0,-0.38126,0.00015,31.2892]
[1778242455112,30.25,80208.91,0.0,-0.38126,0.00015,31.28929]
[1778242456718,30.26,80201.16,0.0,-0.38245,0.00015,31.3157]
[1778242456729,30.26,80201.16,0.0,-0.38245,0.00015,31.3157]
[1778242456737,30.26,80201.16,0.0,-0.38245,0.00015,31.3157]
[1778242456799,30.26,80202.24,0.0,-0.38229,0.00015,31.31209]
[1778242457161,30.26,80202.24,0.0,-0.38229,0.00015,31.31209]
[1778242458762,30.26,80201.19,0.0,-0.38245,0.00015,31.31575]
[1778242458766,30.26,80201.19,0.0,-0.38245,0.00015,31.31575]
[1778242458813,30.26,80200.1,0.0,-0.38262,0.00015,31.31943]
[1778242464751,30.26,80196.75,0.0,-0.38315,0.00015,31.33096]
[1778242465049,30.26,80196.75,0.0,-0.38315,0.00015,31.33096]
[1778242466145,30.26,80196.97,0.0,-0.38311,0.00015,31.33026]
[1778242466148,30.26,80196.97,0.0,-0.38311,0.00015,31.33026]
[1778242466435,30.26,80196.97,0.0,-0.38311,0.00015,31.33026]
[1778242466942,30.26,80196.97,0.0,-0.38311,0.00015,31.33026]
[1778242467205,30.26,80202.97,0.0,-0.38219,0.00015,31.31004]
[1778242467228,30.26,80202.97,0.0,-0.38219,0.00015,31.31004]
[1778242467499,30.26,80202.97,0.0,-0.38219,0.00015,31.31004]
[1778242468779,30.26,80217.02,0.0,-0.38004,0.00015,31.26207]
[1778242469027,30.26,80217.02,0.0,-0.38004,0.00015,31.26207]
[1778242474413,30.27,80219.04,0.0,-0.37974,0.00015,31.25236]
[1778242474416,30.27,80219.04,0.0,-0.37974,0.00015,31.25236]
[1778242474821,30.27,80217.99,0.0,-0.3799,0.00015,31.25607]
[1778242475188,30.27,80217.99,0.0,-0.3799,0.00015,31.25607]
[1778242475828,30.27,80221.39,0.0,-0.37938,0.00015,31.24436]
[1778242479279,30.27,80223.72,0.0,-0.37902,0.00015,31.23623]
[1778242479855,30.27,80222.96,0.0,-0.37914,0.00015,31.23887]
[1778242484891,30.27,80222.65,0.0,-0.3792,0.00015,31.24035]
[1778242489926,30.28,80222.03,0.0,-0.37932,0.00015,31.24295]
[1778242494028,30.28,80222.48,0.0,-0.37926,0.00015,31.24169]
[1778242494226,30.28,80222.48,0.0,-0.37926,0.00015,31.24169]
[1778242494452,30.28,80222.48,0.0,-0.37926,0.00015,31.24169]
[1778242494497,30.28,80222.48,0.0,-0.37926,0.00015,31.24169]
[1778242494531,30.28,80222.48,0.0,-0.37926,0.00015,31.24169]
[1778242495029,30.28,80235.72,0.0,-0.37724,0.00015,31.19529]
[1778242495979,30.28,80235.72,0.0,-0.37723,0.00015,31.1952]
[1778242496987,30.28,80245.72,0.0,-0.3757,0.00015,31.15953]
[1778242498724,30.28,80247.63,0.0,-0.37541,0.00015,31.1526]
[1778242501163,30.28,80249.45,0.0,-0.37512,0.00015,31.14582]
[1778242501755,30.28,80249.45,0.0,-0.37512,0.00015,31.14582]
[1778242501839,30.28,80249.45,0.0,-0.37512,0.00015,31.14582]
[1778242501980,30.28,80249.45,0.0,-0.37512,0.00015,31.14582]
[1778242502021,30.27,80250.01,0.0,-0.37503,0.00015,31.14372]
[1778242503837,30.27,80251.15,0.0,-0.37485,0.00015,31.13954]
[1778242503847,30.27,80251.15,0.0,-0.37485,0.00015,31.13954]
[1778242504035,30.27,80252.39,0.0,-0.37466,0.00015,31.13498]
[1778242509901,30.27,80257.02,0.0,-0.37394,0.00015,31.11784]
[1778242512556,30.27,80257.88,0.0,-0.37381,0.00015,31.11457]
[1778242514009,30.27,80260.39,0.0,-0.37342,0.00015,31.10535]
[1778242517306,30.26,80265.99,0.0,-0.37256,0.00015,31.08458]
[1778242517315,30.26,80265.99,0.0,-0.37256,0.00015,31.08458]
[1778242517774,30.26,80266.59,0.0,-0.37247,0.00015,31.08232]
[1778242518143,30.26,80266.59,0.0,-0.37247,0.00015,31.08232]
[1778242518157,30.26,80266.59,0.0,-0.37247,0.00015,31.08232]
[1778242518187,30.26,80265.55,0.0,-0.37262,0.00015,31.08608]
[1778242524192,30.26,80265.34,0.0,-0.37264,0.00015,31.08653]
[1778242530041,30.25,80268.78,0.0,-0.3721,0.00015,31.07339]
[1778242530394,30.25,80268.78,0.0,-0.3721,0.00015,31.07339]
[1778242530495,30.25,80269.31,0.0,-0.37202,0.00015,31.07143]
[1778242536259,30.25,80270.37,0.0,-0.37184,0.00015,31.06405]
[1778242542525,30.25,80271.01,0.0,-0.37173,0.00015,31.06144]
[1778242542601,30.25,80271.01,0.0,-0.37173,0.00015,31.06144]
[1778242542667,30.25,80271.01,0.0,-0.37173,0.00015,31.06144]
[1778242542685,30.25,80271.01,0.0,-0.37173,0.00015,31.06144]
[1778242542903,30.25,80271.01,0.0,-0.37173,0.00015,31.06144]
[1778242542913,30.25,80271.49,0.0,-0.37165,0.00015,31.05955]
[1778242544648,30.25,80265.06,0.0,-0.37263,0.00015,31.08323]
[1778242544721,30.25,80265.06,0.0,-0.37263,0.00015,31.08323]
[1778242544809,30.25,80255.26,0.0,-0.37412,0.00015,31.11899]
[1778242546329,30.24,80253.73,0.0,-0.37435,0.00015,31.12438]
[1778242548800,30.24,80251.94,0.0,-0.37462,0.00015,31.13089]
[1778242548898,30.25,80250.71,0.0,-0.37481,0.00015,31.13536]
[1778242552652,30.25,80249.91,0.0,-0.37494,0.00015,31.13833]
[1778242552777,30.25,80246.89,0.0,-0.3754,0.00015,31.14924]
[1778242557820,30.25,80239.23,0.0,-0.37657,0.00015,31.17675]
[1778242563831,30.25,80237.38,0.0,-0.37686,0.00015,31.1834]
[1778242566599,30.25,80234.23,0.0,-0.37734,0.00015,31.19464]
[1778242567258,30.25,80234.16,0.0,-0.37735,0.00015,31.1949]
[1778242567261,30.25,80234.16,0.0,-0.37735,0.00015,31.1949]
[1778242568001,30.25,80232.91,0.0,-0.37755,0.00015,31.19935]
[1778242573803,30.25,80230.87,0.0,-0.37786,0.00015,31.20659]
[1778242573809,30.25,80230.87,0.0,-0.37786,0.00015,31.20659]
[1778242574496,30.25,80230.77,0.0,-0.37788,0.00015,31.20695]
[1778242575408,30.25,80232.79,0.0,-0.37757,0.00015,31.19985]
[1778242576077,30.25,80237.69,0.0,-0.37682,0.00015,31.18253]
[1778242577460,30.25,80237.69,0.0,-0.37682,0.00015,31.18253]
[1778242577551,30.25,80237.69,0.0,-0.37682,0.00015,31.18253]
[1778242577977,30.25,80239.48,0.0,-0.37655,0.00015,31.1762]
[1778242578355,30.25,80239.48,0.0,-0.37655,0.00015,31.1762]
[1778242579181,30.25,80239.48,0.0,-0.37655,0.00015,31.17623]
[1778242579496,30.25,80239.48,0.0,-0.37655,0.00015,31.17623]
[1778242579764,30.25,80237.76,0.0,-0.37681,0.00015,31.18239]
[1778242581552,30.25,80237.76,0.0,-0.37681,0.00015,31.18242]
[1778242581554,30.25,80237.76,0.0,-0.37681,0.00015,31.18242]
[1778242581558,30.25,80237.76,0.0,-0.37681,0.00015,31.18242]
[1778242583616,30.25,80238.09,0.0,-0.37676,0.00015,31.18109]
[1778242583695,30.25,80237.66,0.0,-0.37682,0.00015,31.18253]
[1778242589720,30.25,80238.03,0.0,-0.37675,0.00015,31.18081]
[1778242594535,30.24,80239.28,0.0,-0.37653,0.00015,31.17296]
[1778242594550,30.24,80239.28,0.0,-0.37653,0.00015,31.17296]
[1778242594559,30.24,80239.28,0.0,-0.37653,0.00015,31.17296]
[1778242594607,30.24,80239.28,0.0,-0.37653,0.00015,31.17296]
[1778242594917,30.24,80243.9,0.0,-0.37582,0.00015,31.15631]
[1778242595895,30.24,80243.9,0.0,-0.37582,0.00015,31.15631]
[1778242595996,30.24,80249.61,0.0,-0.37495,0.00015,31.1357]
[1778242596253,30.24,80249.61,0.0,-0.37495,0.00015,31.1357]
[1778242596407,30.24,80249.61,0.0,-0.37495,0.00015,31.1357]
[1778242596525,30.24,80249.61,0.0,-0.37495,0.00015,31.1357]
[1778242596687,30.24,80249.61,0.0,-0.37494,0.00015,31.13563]
[1778242597690,30.24,80259.83,0.0,-0.37338,0.00015,31.09845]
[1778242598356,30.24,80259.83,0.0,-0.37338,0.00015,31.09845]
[1778242599003,30.24,80259.83,0.0,-0.37338,0.00015,31.09845]
[1778242599082,30.24,80269.16,0.0,-0.37196,0.00015,31.06409]
[1778242604098,30.24,80271.11,0.0,-0.37166,0.00015,31.05682]
[1778242604101,30.24,80271.11,0.0,-0.37166,0.00015,31.05682]
[1778242604739,30.24,80272.2,0.0,-0.37149,0.00015,31.05274]
[1778242609774,30.24,80278.02,0.0,-0.37061,0.00015,31.03098]
[1778242614809,30.24,80280.34,0.0,-0.37025,0.00015,31.0222]
[1778242619634,30.23,80282.73,0.0,-0.36988,0.00015,31.01314]
[1778242619648,30.23,80282.73,0.0,-0.36988,0.00015,31.01314]
[1778242620092,30.23,80280.02,0.0,-0.37029,0.00015,31.02329]
[1778242621060,30.23,80280.02,0.0,-0.37029,0.00015,31.02329]
[1778242621066,30.23,80275.01,0.0,-0.37106,0.00015,31.042]
[1778242624299,30.23,80281.32,0.0,-0.37009,0.00015,31.01827]
[1778242624879,30.23,80283.46,0.0,-0.36976,0.00015,31.01019]
[1778242625298,30.23,80283.46,0.0,-0.36976,0.00015,31.01019]
[1778242625886,30.23,80284.28,0.0,-0.36964,0.00015,31.00707]
[1778242628637,30.23,80285.0,0.0,-0.36953,0.00015,31.00429]
[1778242628673,30.23,80285.0,0.0,-0.36953,0.00015,31.00429]
[1778242628907,30.23,80285.49,0.0,-0.36945,0.00015,31.00241]
[1778242632521,30.23,80285.94,0.0,-0.36938,0.00015,31.00065]
[1778242632802,30.23,80285.94,0.0,-0.36938,0.00015,31.00065]
[1778242632901,30.23,80286.11,0.0,-0.36935,0.00015,30.99994]
[1778242636043,30.23,80287.3,0.0,-0.36917,0.00015,30.99537]
[1778242636900,30.23,80292.87,0.0,-0.36832,0.00015,30.97416]
[1778242637001,30.23,80292.73,0.0,-0.36834,0.00015,30.9747]
[1778242638953,30.23,80292.73,0.0,-0.36834,0.00015,30.97467]
[1778242638957,30.23,80292.73,0.0,-0.36834,0.00015,30.97467]
[1778242639049,30.23,80292.51,0.0,-0.36837,0.00015,30.97549]
[1778242645019,30.23,80293.55,0.0,-0.36821,0.00015,30.97138]
[1778242648451,30.23,80294.59,0.0,-0.36805,0.00015,30.96734]
[1778242649182,30.23,80294.59,0.0,-0.36805,0.00015,30.96734]
[1778242649186,30.23,80294.59,0.0,-0.36805,0.00015,30.96734]
[1778242649256,30.23,80294.97,0.0,-0.36799,0.00015,30.96586]
[1778242650055,30.23,80295.09,0.0,-0.36797,0.00015,30.96538]
[1778242655089,30.22,80295.13,0.0,-0.36795,0.00015,30.962]
[1778242655664,30.22,80295.13,0.0,-0.36795,0.00015,30.962]
[1778242659405,30.22,80296.98,0.0,-0.36767,0.00015,30.95485]
[1778242659617,30.22,80296.98,0.0,-0.36767,0.00015,30.95485]
[1778242659742,30.22,80296.98,0.0,-0.36767,0.00015,30.95485]
[1778242660124,30.22,80296.8,0.0,-0.36769,0.00015,30.95552]
[1778242661445,30.22,80299.96,0.0,-0.36721,0.00015,30.94339]
[1778242662188,30.22,80302.16,0.0,-0.36688,0.00015,30.93492]
[1778242664173,30.22,80302.16,0.0,-0.36688,0.00015,30.93492]
[1778242664640,30.22,80301.59,0.0,-0.36697,0.00015,30.93711]
[1778242664649,30.22,80301.59,0.0,-0.36697,0.00015,30.93711]
[1778242664667,30.22,80301.59,0.0,-0.36697,0.00015,30.93711]
[1778242665160,30.22,80301.41,0.0,-0.36699,0.00015,30.93779]
[1778242669644,30.22,80306.93,0.0,-0.36616,0.00015,30.91652]
[1778242670196,30.22,80306.53,0.0,-0.36622,0.00015,30.91808]
[1778242675229,30.22,80304.26,0.0,-0.36656,0.00015,30.9269]
[1778242676322,30.22,80304.13,0.0,-0.36658,0.00015,30.92741]
[1778242676327,30.22,80304.13,0.0,-0.36658,0.00015,30.92741]
[1778242677624,30.22,80303.89,0.0,-0.36662,0.00015,30.92834]
[1778242677816,30.22,80303.89,0.0,-0.36662,0.00015,30.92834]
[1778242678422,30.22,80303.6,0.0,-0.36667,0.00015,30.92946]
[1778242678433,30.22,80303.6,0.0,-0.36667,0.00015,30.92946]
[1778242679868,30.22,80303.5,0.0,-0.36668,0.00015,30.92985]
[1778242679969,30.22,80303.24,0.0,-0.36672,0.00015,30.93086]
[1778242686150,30.22,80304.75,0.0,-0.36649,0.00015,30.92507]
[1778242686652,30.23,80303.62,0.0,-0.36667,0.00015,30.92946]
[1778242686669,30.23,80303.62,0.0,-0.36667,0.00015,30.92946]
[1778242686708,30.23,80303.62,0.0,-0.36667,0.00015,30.92946]
[1778242686894,30.23,80303.62,0.0,-0.36667,0.00015,30.92946]
[1778242687205,30.23,80302.1,0.0,-0.3669,0.00015,30.93533]
[1778242688078,30.23,80302.1,0.0,-0.3669,0.00015,30.93533]
[1778242688089,30.23,80302.1,0.0,-0.3669,0.00015,30.93533]
[1778242688185,30.23,80298.72,0.0,-0.36741,0.00015,30.94833]
[1778242688713,30.23,80298.72,0.0,-0.36741,0.00015,30.94833]
[1778242689503,30.23,80293.47,0.0,-0.36821,0.00015,30.96841]
[1778242690135,30.23,80293.47,0.0,-0.36821,0.00015,30.96841]
[1778242690172,30.23,80293.47,0.0,-0.36821,0.00015,30.96841]
[1778242690178,30.23,80293.47,0.0,-0.36821,0.00015,30.96841]
[1778242693073,30.22,80293.11,0.0,-0.36826,0.00015,30.96975]
[1778242694229,30.22,80292.49,0.0,-0.36835,0.00015,30.97207]
[1778242698295,30.22,80292.51,0.0,-0.36835,0.00015,30.97192]
[1778242698302,30.22,80292.51,0.0,-0.36835,0.00015,30.97192]
[1778242699053,30.22,80292.51,0.0,-0.36835,0.00015,30.97192]
[1778242699093,30.22,80292.51,0.0,-0.36835,0.00015,30.97192]
[1778242699256,30.22,80292.68,0.0,-0.36832,0.00015,30.97119]
[1778242700371,30.22,80298.57,0.0,-0.36742,0.00015,30.94867]
[1778242700375,30.22,80298.57,0.0,-0.36742,0.00015,30.94867]
[1778242701235,30.22,80302.98,0.0,-0.36675,0.00015,30.93166]
[1778242701367,30.22,80302.98,0.0,-0.36675,0.00015,30.93166]
[1778242702431,30.22,80302.98,0.0,-0.36675,0.00015,30.93166]
[1778242704006,30.22,80303.8,0.0,-0.36663,0.00015,30.9285]
[1778242704232,30.22,80303.92,0.0,-0.36661,0.00015,30.92803]
[1778242709825,30.22,80304.88,0.0,-0.36646,0.00015,30.92433]
[1778242715511,30.22,80303.41,0.0,-0.36668,0.00015,30.92694]
[1778242716484,30.22,80303.41,0.0,-0.36668,0.00015,30.92694]
[1778242716511,30.22,80303.41,0.0,-0.36668,0.00015,30.92694]
[1778242716533,30.22,80303.41,0.0,-0.36668,0.00015,30.92694]
[1778242716584,30.22,80303.41,0.0,-0.36668,0.00015,30.92694]
[1778242716589,30.22,80303.41,0.0,-0.36668,0.00015,30.92694]
[1778242716749,30.22,80303.41,0.0,-0.36668,0.00015,30.92694]
[1778242717278,30.22,80302.07,0.0,-0.36688,0.00015,30.93212]
[1778242717948,30.22,80281.96,0.0,-0.36994,0.00015,31.00868]
[1778242719217,30.22,80275.22,0.0,-0.37096,0.00015,31.0339]
[1778242725310,30.22,80277.62,0.0,-0.37059,0.00015,31.0247]
[1778242726617,30.22,80278.16,0.0,-0.3705,0.00015,31.0225]
[1778242726702,30.22,80278.16,0.0,-0.3705,0.00015,31.0225]
[1778242726956,30.22,80278.16,0.0,-0.3705,0.00015,31.0225]
[1778242726960,30.22,80278.16,0.0,-0.3705,0.00015,31.0225]
[1778242727260,30.22,80279.58,0.0,-0.37028,0.00015,31.01712]
[1778242732095,30.22,80275.24,0.0,-0.37093,0.00015,31.03317]
[1778242732124,30.22,80275.24,0.0,-0.37093,0.00015,31.03317]
[1778242732185,30.22,80275.24,0.0,-0.37093,0.00015,31.03317]
[1778242732267,30.22,80275.76,0.0,-0.37085,0.00015,31.0311]
[1778242735126,30.21,80282.38,0.0,-0.36984,0.00015,31.00621]
[1778242735224,30.21,80283.57,0.0,-0.36966,0.00015,31.00163]
[1778242737256,30.21,80283.57,0.0,-0.36966,0.00015,31.00163]
[1778242742725,30.21,80290.38,0.0,-0.36861,0.00015,30.9756]
[1778242747760,30.21,80286.98,0.0,-0.36912,0.00015,30.98833]
[1778242752795,30.21,80285.72,0.0,-0.36931,0.00015,30.99291]
[1778242756196,30.21,80284.93,0.0,-0.36942,0.00015,30.99581]
[1778242756288,30.21,80284.45,0.0,-0.36949,0.00015,30.99754]
[1778242761858,30.2,80282.91,0.0,-0.36972,0.00015,31.00314]
[1778242762981,30.2,80282.91,0.0,-0.36972,0.00015,31.00314]
[1778242763044,30.2,80282.91,0.0,-0.36972,0.00015,31.00314]
[1778242763075,30.2,80282.91,0.0,-0.36972,0.00015,31.00314]
[1778242763281,30.2,80282.64,0.0,-0.36976,0.00015,31.00411]
[1778242765113,30.2,80295.64,0.0,-0.36778,0.00015,30.95463]
[1778242767901,30.2,80296.42,0.0,-0.36766,0.00015,30.9516]
[1778242772935,30.2,80293.57,0.0,-0.36808,0.00015,30.95937]
[1778242773758,30.2,80293.57,0.0,-0.36808,0.00015,30.95937]
[1778242774041,30.2,80293.57,0.0,-0.36808,0.00015,30.95937]
[1778242774061,30.2,80293.57,0.0,-0.36808,0.00015,30.95937]
[1778242774063,30.2,80293.57,0.0,-0.36808,0.00015,30.95937]
[1778242774498,30.2,80292.96,0.0,-0.36817,0.00015,30.9617]
[1778242776096,30.2,80292.96,0.0,-0.36817,0.00015,30.9617]
[1778242776191,30.2,80292.13,0.0,-0.3683,0.00015,30.96487]
[1778242782000,30.2,80289.92,0.0,-0.36864,0.00015,30.97329]
[1778242787312,30.2,80289.02,0.0,-0.36877,0.00015,30.97673]
[1778242787378,30.2,80289.02,0.0,-0.36877,0.00015,30.97673]
[1778242788312,30.2,80289.02,0.0,-0.36877,0.00015,30.97673]
[1778242788040,30.2,80288.45,0.0,-0.36886,0.00015,30.9789]
[1778242789047,30.2,80283.95,0.0,-0.36954,0.00015,30.9958]
[1778242790270,30.2,80283.95,0.0,-0.36954,0.00015,30.9958]
[1778242795508,30.2,80274.37,0.0,-0.37099,0.00015,31.03163]
[1778242801938,30.2,80278.77,0.0,-0.37032,0.00015,31.01503]
[1778242807178,30.2,80278.11,0.0,-0.37042,0.00015,31.01746]
[1778242812216,30.2,80276.93,0.0,-0.3706,0.00015,31.02184]
[1778242817250,30.2,80275.1,0.0,-0.37087,0.00015,31.02865]
[1778242819020,30.2,80274.46,0.0,-0.37097,0.00015,31.03104]
[1778242819029,30.2,80274.46,0.0,-0.37097,0.00015,31.03104]
[1778242820226,30.2,80274.08,0.0,-0.37103,0.00015,31.03244]
[1778242820293,30.2,80273.28,0.0,-0.37115,0.00015,31.03543]
[1778242825307,30.2,80267.66,0.0,-0.372,0.00015,31.05624]
[1778242828425,30.2,80265.87,0.0,-0.37228,0.00015,31.06282]
[1778242828435,30.2,80265.87,0.0,-0.37228,0.00015,31.06282]
[1778242834370,30.19,80264.97,0.0,-0.3724,0.00015,31.06291]
[1778242839405,30.19,80271.42,0.0,-0.37141,0.00015,31.03893]
[1778242844439,30.19,80273.48,0.0,-0.3711,0.00015,31.03121]
[1778242849475,30.19,80270.03,0.0,-0.37162,0.00015,31.04402]
[1778242854510,30.19,80269.21,0.0,-0.37174,0.00015,31.04701]
[1778242859550,30.19,80269.55,0.0,-0.37169,0.00015,31.04568]
[1778242861886,30.19,80269.65,0.0,-0.37167,0.00015,31.04529]
[1778242862108,30.19,80269.79,0.0,-0.37165,0.00015,31.04476]
[1778242862638,30.19,80269.79,0.0,-0.37165,0.00015,31.04476]
[1778242863933,30.19,80269.79,0.0,-0.37165,0.00015,31.04474]
[1778242864188,30.19,80269.79,0.0,-0.37165,0.00015,31.04474]
[1778242864289,30.19,80270.09,0.0,-0.3716,0.00015,31.04361]
[1778242864996,30.19,80270.09,0.0,-0.3716,0.00015,31.04361]
[1778242865276,30.19,80270.09,0.0,-0.3716,0.00015,31.04361]
[1778242865425,30.19,80270.38,0.0,-0.37156,0.00015,31.04252]
[1778242865539,30.19,80270.38,0.0,-0.37156,0.00015,31.04252]
[1778242865547,30.19,80270.38,0.0,-0.37156,0.00015,31.04252]
[1778242865982,30.19,80270.38,0.0,-0.37156,0.00015,31.04252]
[1778242866260,30.19,80264.07,0.0,-0.37252,0.00015,31.06587]
[1778242868021,30.19,80264.07,0.0,-0.37252,0.00015,31.06585]
[1778242868386,30.19,80257.71,0.0,-0.37349,0.00015,31.08914]
[1778242870063,30.19,80258.09,0.0,-0.37343,0.00015,31.08775]
[1778242870259,30.19,80258.09,0.0,-0.37343,0.00015,31.08775]
[1778242870360,30.19,80258.46,0.0,-0.37337,0.00015,31.0863]
[1778242872093,30.19,80258.46,0.0,-0.37337,0.00015,31.0863]
[1778242872095,30.19,80258.46,0.0,-0.37337,0.00015,31.0863]
[1778242872450,30.19,80258.61,0.0,-0.37334,0.00015,31.08566]
[1778242874140,30.19,80248.94,0.0,-0.37482,0.00015,31.12084]
[1778242874611,30.19,80248.94,0.0,-0.37482,0.00015,31.12084]
[1778242875338,30.19,80248.94,0.0,-0.37482,0.00015,31.12084]
[1778242876051,30.19,80248.55,0.0,-0.37488,0.00015,31.12213]
[1778242876205,30.19,80248.55,0.0,-0.37488,0.00015,31.12213]
[1778242876261,30.19,80250.13,0.0,-0.37464,0.00015,31.11641]
[1778242877801,30.19,80250.13,0.0,-0.37463,0.00015,31.11634]
[1778242877806,30.19,80250.13,0.0,-0.37463,0.00015,31.11634]
[1778242878245,30.19,80250.13,0.0,-0.37463,0.00015,31.11634]
[1778242878310,30.18,80252.66,0.0,-0.37424,0.00015,31.10708]
[1778242879237,30.18,80252.66,0.0,-0.37424,0.00015,31.10708]
[1778242880300,30.18,80259.7,0.0,-0.37316,0.00015,31.08123]
[1778242880549,30.18,80268.07,0.0,-0.37188,0.00015,31.05031]
[1778242880818,30.18,80268.11,0.0,-0.37188,0.00015,31.05016]
[1778242886094,30.18,80265.47,0.0,-0.37227,0.00015,31.05981]
[1778242886436,30.18,80265.47,0.0,-0.37227,0.00015,31.05981]
[1778242887001,30.18,80267.44,0.0,-0.37197,0.00015,31.05244]
[1778242892783,30.18,80268.65,0.0,-0.37177,0.00015,31.04464]
[1778242897817,30.18,80272.47,0.0,-0.37118,0.00015,31.03026]
[1778242903860,30.18,80273.21,0.0,-0.37106,0.00015,31.02731]
[1778242904936,30.18,80273.21,0.0,-0.37106,0.00015,31.02731]
[1778242904970,30.17,80273.63,0.0,-0.37099,0.00015,31.02571]
[1778242908636,30.17,80275.6,0.0,-0.37069,0.00015,31.01824]
[1778242909017,30.17,80275.6,0.0,-0.37069,0.00015,31.01824]
[1778242909494,30.17,80275.45,0.0,-0.37071,0.00015,31.01878]
[1778242909501,30.17,80275.45,0.0,-0.37071,0.00015,31.01878]
[1778242914937,30.17,80272.28,0.0,-0.37119,0.00015,31.03046]
[1778242919972,30.17,80273.43,0.0,-0.37101,0.00015,31.026]
[1778242925010,30.17,80271.53,0.0,-0.37129,0.00015,31.03292]
[1778242930043,30.17,80269.23,0.0,-0.37164,0.00015,31.04129]
[1778242935077,30.16,80268.45,0.0,-0.37175,0.00015,31.044]
[1778242940542,30.16,80273.15,0.0,-0.37102,0.00015,31.02636]
[1778242941411,30.16,80273.15,0.0,-0.37102,0.00015,31.02636]
[1778242947507,30.16,80272.15,0.0,-0.37117,0.00015,31.02991]
[1778242947942,30.16,80272.2,0.0,-0.37116,0.00015,31.0297]
[1778242953181,30.16,80272.64,0.0,-0.37108,0.00015,31.02483]
[1778242955683,30.16,80272.37,0.0,-0.37112,0.00015,31.02575]
[1778242955693,30.16,80272.37,0.0,-0.37112,0.00015,31.02575]
[1778242956589,30.16,80272.53,0.0,-0.37109,0.00015,31.02512]
[1778242958148,30.16,80272.88,0.0,-0.37104,0.00015,31.02379]
[1778242960206,30.16,80273.57,0.0,-0.37093,0.00015,31.02115]
[1778242960261,30.16,80278.27,0.0,-0.37021,0.00015,31.00349]
[1778242965293,30.16,80276.82,0.0,-0.37043,0.00015,31.00886]
[1778242971335,30.16,80277.96,0.0,-0.37025,0.00015,31.00452]
[1778242972469,30.16,80277.96,0.0,-0.37025,0.00015,31.00452]
[1778242973349,30.16,80277.74,0.0,-0.37029,0.00015,31.00533]
[1778242979396,30.16,80276.34,0.0,-0.3705,0.00015,31.01055]
[1778242984274,30.16,80276.63,0.0,-0.37045,0.00015,31.00943]
[1778242984296,30.16,80276.63,0.0,-0.37045,0.00015,31.00943]
[1778242989463,30.16,80272.03,0.0,-0.37115,0.00015,31.0266]
[1778242991050,30.16,80272.37,0.0,-0.3711,0.00015,31.02531]
[1778242992908,30.15,80272.52,0.0,-0.37108,0.00015,31.02473]
[1778242993492,30.15,80271.71,0.0,-0.3712,0.00015,31.02773]
[1778242994941,30.15,80272.48,0.0,-0.37108,0.00015,31.02484]
[1778242995070,30.15,80272.48,0.0,-0.37108,0.00015,31.02484]
[1778242995506,30.15,80272.93,0.0,-0.37101,0.00015,31.02315]
[1778242996998,30.15,80273.95,0.0,-0.37086,0.00015,31.01932]
[1778242997001,30.15,80273.95,0.0,-0.37086,0.00015,31.01932]
[1778242997520,30.15,80275.69,0.0,-0.37059,0.00015,31.0128]
[1778243003562,30.15,80276.4,0.0,-0.37048,0.00015,31.01011]
[1778243008596,30.15,80277.42,0.0,-0.37033,0.00015,31.00629]
[1778243011399,30.15,80277.39,0.0,-0.37033,0.00015,31.0064]
[1778243011588,30.15,80277.39,0.0,-0.37033,0.00015,31.0064]
[1778243011653,30.15,80277.65,0.0,-0.37028,0.00015,31.00233]
[1778243012369,30.15,80280.07,0.0,-0.36991,0.00015,30.99322]
[1778243013379,30.15,80280.07,0.0,-0.36991,0.00015,30.99322]
[1778243015014,30.15,80290.43,0.0,-0.36834,0.00015,30.95395]
[1778243015424,30.15,80290.43,0.0,-0.36834,0.00015,30.95395]
[1778243015571,30.15,80290.43,0.0,-0.36834,0.00015,30.95395]
[1778243015512,30.16,80291.71,0.0,-0.36814,0.00015,30.94913]
[1778243021559,30.16,80288.02,0.0,-0.36871,0.00015,30.96341]
[1778243023606,30.16,80285.54,0.0,-0.3691,0.00015,30.97304]
[1778243023708,30.16,80285.15,0.0,-0.36916,0.00015,30.97452]
[1778243029413,30.16,80284.34,0.0,-0.36929,0.00015,30.97784]
[1778243031664,30.16,80283.63,0.0,-0.3694,0.00015,30.98067]
[1778243031797,30.16,80283.63,0.0,-0.3694,0.00015,30.98067]
[1778243032059,30.16,80283.31,0.0,-0.36945,0.00015,30.98188]
[1778243033480,30.16,80283.31,0.0,-0.36945,0.00015,30.98188]
[1778243033548,30.16,80282.8,0.0,-0.36953,0.00015,30.98391]
[1778243033651,30.16,80282.8,0.0,-0.36953,0.00015,30.98391]
[1778243033844,30.16,80282.8,0.0,-0.36953,0.00015,30.98391]
[1778243034569,30.16,80281.37,0.0,-0.36975,0.00015,30.98936]
[1778243035875,30.16,80278.25,0.0,-0.37023,0.00015,31.00112]
[1778243036469,30.16,80278.25,0.0,-0.37023,0.00015,31.00112]
[1778243036569,30.17,80275.71,0.0,-0.37062,0.00015,31.01073]
[1778243037913,30.17,80276.84,0.0,-0.37045,0.00015,31.0065]
[1778243038553,30.17,80277.25,0.0,-0.37039,0.00015,31.00501]
[1778243044312,30.17,80276.45,0.0,-0.37051,0.00015,31.00808]
[1778243046078,30.17,80276.92,0.0,-0.37044,0.00015,31.00635]
[1778243049830,30.17,80281.64,0.0,-0.36973,0.00015,30.98869]
[1778243056937,30.17,80277.45,0.0,-0.37037,0.00015,31.00473]
[1778243062979,30.17,80275.72,0.0,-0.37064,0.00015,31.0114]
[1778243068019,30.17,80275.04,0.0,-0.37075,0.00015,31.01412]
[1778243073867,30.18,80274.33,0.0,-0.37086,0.00015,31.01382]
[1778243076785,30.18,80273.53,0.0,-0.37099,0.00015,31.017]
[1778243077104,30.18,80274.9,0.0,-0.37078,0.00015,31.01188]
[1778243082117,30.18,80276.26,0.0,-0.37058,0.00015,31.00702]
[1778243088158,30.18,80278.35,0.0,-0.37027,0.00015,30.99947]
[1778243093993,30.19,80280.62,0.0,-0.36994,0.00015,30.99124]
[1778243095860,30.19,80280.62,0.0,-0.36994,0.00015,30.9913]
[1778243096215,30.19,80279.18,0.0,-0.37016,0.00015,30.99677]
[1778243097264,30.19,80279.18,0.0,-0.37016,0.00015,30.99677]
[1778243102793,30.19,80273.07,0.0,-0.3711,0.00015,31.01982]
[1778243104915,30.19,80273.06,0.0,-0.3711,0.00015,31.01988]
[1778243105419,30.19,80273.06,0.0,-0.3711,0.00015,31.01988]
[1778243105520,30.19,80273.84,0.0,-0.37098,0.00015,31.01699]
[1778243111348,30.19,80276.88,0.0,-0.37052,0.00015,31.00564]
[1778243111526,30.19,80276.64,0.0,-0.37056,0.00015,31.00655]
[1778243115733,30.19,80273.33,0.0,-0.37106,0.00015,31.01894]
[1778243115949,30.19,80273.33,0.0,-0.37106,0.00015,31.01894]
[1778243116050,30.19,80273.56,0.0,-0.37103,0.00015,31.01808]
[1778243116737,30.19,80273.56,0.0,-0.37103,0.00015,31.01808]
[1778243116766,30.19,80273.56,0.0,-0.37103,0.00015,31.01808]
[1778243117015,30.19,80273.56,0.0,-0.37103,0.00015,31.01807]
[1778243117699,30.19,80273.56,0.0,-0.37103,0.00015,31.01807]
[1778243117743,30.19,80273.56,0.0,-0.37103,0.00015,31.01807]
[1778243117745,30.19,80273.56,0.0,-0.37103,0.00015,31.01807]
[1778243118369,30.19,80273.56,0.0,-0.37103,0.00015,31.01807]
[1778243123404,30.19,80274.4,0.0,-0.3709,0.00015,31.0149]
[1778243129446,30.19,80273.07,0.0,-0.3711,0.00015,31.01982]
[1778243134092,30.19,80274.18,0.0,-0.37092,0.00015,31.01253]
[1778243134481,30.19,80274.16,0.0,-0.37092,0.00015,31.01259]
[1778243136602,30.19,80274.42,0.0,-0.37088,0.00015,31.01161]
[1778243137630,30.19,80275.58,0.0,-0.3707,0.00015,31.00724]
[1778243138176,30.19,80275.58,0.0,-0.3707,0.00015,31.00724]
[1778243138179,30.19,80275.58,0.0,-0.3707,0.00015,31.00724]
[1778243140307,30.19,80275.92,0.0,-0.37065,0.00015,31.00595]
[1778243142242,30.19,80275.76,0.0,-0.37067,0.00015,31.00653]
[1778243142537,30.19,80275.87,0.0,-0.37065,0.00015,31.0061]
[1778243147145,30.19,80275.68,0.0,-0.37068,0.00015,31.00675]
[1778243147200,30.19,80275.68,0.0,-0.37068,0.00015,31.00675]
[1778243147209,30.19,80275.68,0.0,-0.37068,0.00015,31.00675]
[1778243147210,30.19,80275.68,0.0,-0.37068,0.00015,31.00675]
[1778243147572,30.19,80275.81,0.0,-0.37066,0.00015,31.00626]
[1778243148683,30.19,80266.79,0.0,-0.37204,0.00015,31.03982]
[1778243154621,30.18,80263.41,0.0,-0.37254,0.00015,31.05206]
[1778243158584,30.18,80263.26,0.0,-0.37256,0.00015,31.05249]
[1778243158649,30.18,80262.97,0.0,-0.3726,0.00015,31.05351]
[1778243159152,30.18,80262.97,0.0,-0.3726,0.00015,31.05351]
[1778243160632,30.18,80262.74,0.0,-0.37264,0.00015,31.05432]
[1778243160728,30.18,80262.27,0.0,-0.37271,0.00015,31.05601]
[1778243162676,30.18,80262.27,0.0,-0.37271,0.00015,31.05601]
[1778243163700,30.18,80262.27,0.0,-0.3727,0.00015,31.05588]
[1778243168334,30.18,80256.1,0.0,-0.37364,0.00015,31.07829]
[1778243168834,30.18,80257.14,0.0,-0.37348,0.00015,31.07443]
[1778243169756,30.18,80256.78,0.0,-0.37353,0.00015,31.0757]
[1778243174777,30.17,80259.41,0.0,-0.37312,0.00015,31.06579]
[1778243180820,30.17,80259.83,0.0,-0.37304,0.00015,31.06397]
[1778243186145,30.17,80259.1,0.0,-0.37315,0.00015,31.06647]
[1778243191556,30.17,80258.31,0.0,-0.37326,0.00015,31.06913]
[1778243199165,30.16,80260.08,0.0,-0.37297,0.00015,31.05921]
[1778243199638,30.16,80260.08,0.0,-0.37297,0.00015,31.05921]
[1778243204771,30.16,80259.77,0.0,-0.373,0.00015,31.06001]
[1778243209976,30.16,80259.72,0.0,-0.373,0.00015,31.06003]
[1778243210375,30.16,80259.72,0.0,-0.373,0.00015,31.06003]
[1778243211784,30.16,80259.28,0.0,-0.37307,0.00015,31.06161]
[1778243212744,30.16,80259.28,0.0,-0.37307,0.00015,31.06157]
[1778243212144,30.16,80262.1,0.0,-0.37263,0.00015,31.05114]
[1778243212816,30.16,80262.1,0.0,-0.37263,0.00015,31.05114]
[1778243212850,30.16,80262.1,0.0,-0.37263,0.00015,31.05114]
[1778243213029,30.16,80262.1,0.0,-0.37263,0.00015,31.05114]
[1778243213696,30.16,80265.54,0.0,-0.3721,0.00015,31.03834]
[1778243213823,30.16,80265.54,0.0,-0.3721,0.00015,31.03834]
[1778243214533,30.16,80265.54,0.0,-0.3721,0.00015,31.03834]
[1778243214591,30.16,80269.71,0.0,-0.37147,0.00015,31.02285]
[1778243215884,30.15,80269.6,0.0,-0.37148,0.00015,31.02321]
[1778243215889,30.15,80269.6,0.0,-0.37148,0.00015,31.02321]
[1778243216069,30.15,80269.6,0.0,-0.37148,0.00015,31.02321]
[1778243221494,30.15,80275.4,0.0,-0.3706,0.00015,31.00149]
[1778243221574,30.15,80278.61,0.0,-0.3701,0.00015,30.98941]
[1778243222091,30.15,80278.61,0.0,-0.3701,0.00015,30.98941]
[1778243224075,30.15,80279.9,0.0,-0.36991,0.00015,30.98454]
[1778243227457,30.15,80278.33,0.0,-0.37015,0.00015,30.99045]
[1778243227463,30.15,80278.33,0.0,-0.37015,0.00015,30.99045]
[1778243233188,30.15,80279.35,0.0,-0.36999,0.00015,30.98656]
[1778243238531,30.15,80279.39,0.0,-0.36998,0.00015,30.98637]
[1778243244709,30.15,80279.62,0.0,-0.36995,0.00015,30.98545]
[1778243246643,30.15,80279.54,0.0,-0.36996,0.00015,30.98571]
[1778243248615,30.15,80285.77,0.0,-0.369,0.00015,30.96211]
[1778243254748,30.15,80285.68,0.0,-0.36901,0.00015,30.95937]
[1778243256382,30.15,80286.46,0.0,-0.36889,0.00015,30.95642]
[1778243256393,30.15,80286.46,0.0,-0.36889,0.00015,30.95642]
[1778243257155,30.15,80286.99,0.0,-0.36881,0.00015,30.95441]
[1778243257368,30.15,80283.46,0.0,-0.36935,0.00015,30.96783]
[1778243262390,30.15,80280.84,0.0,-0.36975,0.00015,30.97775]
[1778243270095,30.15,80281.66,0.0,-0.36962,0.00015,30.97466]
[1778243271142,30.15,80281.66,0.0,-0.36962,0.00015,30.97468]
[1778243271454,30.15,80281.66,0.0,-0.36962,0.00015,30.97468]
[1778243273056,30.15,80282.17,0.0,-0.36955,0.00015,30.97276]
[1778243273128,30.15,80282.17,0.0,-0.36955,0.00015,30.97276]
[1778243273776,30.15,80282.17,0.0,-0.36955,0.00015,30.97276]
[1778243273784,30.15,80282.17,0.0,-0.36955,0.00015,30.97276]
[1778243274669,30.15,80282.46,0.0,-0.3695,0.00015,30.97168]
[1778243275203,30.15,80282.44,0.0,-0.36951,0.00015,30.97176]
[1778243280518,30.15,80283.86,0.0,-0.36929,0.00015,30.96645]
[1778243281925,30.15,80282.36,0.0,-0.36952,0.00015,30.97214]
[1778243281934,30.15,80282.36,0.0,-0.36952,0.00015,30.97214]
[1778243283860,30.15,80282.36,0.0,-0.36952,0.00015,30.97215]
[1778243284348,30.15,80275.67,0.0,-0.37054,0.00015,30.99737]
[1778243285044,30.15,80273.13,0.0,-0.37093,0.00015,31.00688]
[1778243285426,30.15,80273.13,0.0,-0.37093,0.00015,31.00688]
[1778243285556,30.15,80271.11,0.0,-0.37124,0.00015,31.01441]
[1778243287466,30.15,80271.4,0.0,-0.37119,0.00015,31.01331]
[1778243287570,30.15,80271.4,0.0,-0.37119,0.00015,31.01329]
[1778243288024,30.15,80271.4,0.0,-0.37119,0.00015,31.01329]
[1778243288721,30.15,80271.4,0.0,-0.37119,0.00015,31.01329]
[1778243297638,30.15,80272.24,0.0,-0.37106,0.00015,31.00991]
[1778243302674,30.15,80277.74,0.0,-0.37021,0.00015,30.98918]
[1778243307822,30.15,80278.16,0.0,-0.37015,0.00015,30.98752]
[1778243313751,30.15,80276.13,0.0,-0.37044,0.00015,30.99185]
[1778243318784,30.15,80276.81,0.0,-0.37033,0.00015,30.98918]
[1778243323820,30.15,80279.36,0.0,-0.36994,0.00015,30.97946]
[1778243328859,30.14,80282.69,0.0,-0.36943,0.00015,30.96682]
[1778243333892,30.14,80283.06,0.0,-0.36937,0.00015,30.96541]
[1778243338927,30.14,80282.76,0.0,-0.36942,0.00015,30.96655]
[1778243340316,30.14,80284.65,0.0,-0.36913,0.00015,30.95938]
[1778243340353,30.14,80284.65,0.0,-0.36913,0.00015,30.95938]
[1778243340528,30.14,80284.65,0.0,-0.36913,0.00015,30.95938]
[1778243340597,30.14,80284.65,0.0,-0.36913,0.00015,30.95938]
[1778243342307,30.15,80286.8,0.0,-0.3688,0.00015,30.95125]
[1778243342402,30.15,80286.8,0.0,-0.3688,0.00015,30.95125]
[1778243342801,30.15,80286.8,0.0,-0.3688,0.00015,30.95125]
[1778243342879,30.15,80288.08,0.0,-0.36861,0.00015,30.94639]
[1778243344726,30.15,80288.08,0.0,-0.36861,0.00015,30.94639]
[1778243344815,30.15,80288.08,0.0,-0.36861,0.00015,30.94639]
[1778243344838,30.15,80288.08,0.0,-0.36861,0.00015,30.94639]
[1778243345043,30.15,80289.31,0.0,-0.36842,0.00015,30.94175]
[1778243345063,30.15,80289.31,0.0,-0.36842,0.00015,30.94175]
[1778243345138,30.15,80290.26,0.0,-0.36828,0.00015,30.93812]
[1778243347564,30.15,80298.67,0.0,-0.367,0.00015,30.90588]
[1778243348909,30.15,80298.67,0.0,-0.367,0.00015,30.90588]
[1778243348921,30.15,80297.16,0.0,-0.36723,0.00015,30.9118]
[1778243354033,30.15,80296.24,0.0,-0.36738,0.00015,30.9156]
[1778243356218,30.15,80297.49,0.0,-0.36719,0.00015,30.91075]
[1778243356349,30.15,80297.49,0.0,-0.36719,0.00015,30.91075]
[1778243356925,30.15,80297.49,0.0,-0.36719,0.00015,30.91075]
[1778243359284,30.15,80300.35,0.0,-0.36675,0.00015,30.89963]
[1778243359911,30.15,80300.17,0.0,-0.36677,0.00015,30.90025]
[1778243361236,30.15,80301.04,0.0,-0.36664,0.00015,30.89681]
[1778243361532,30.15,80300.74,0.0,-0.36668,0.00015,30.8979]
[1778243363280,30.15,80300.96,0.0,-0.36665,0.00015,30.89698]
[1778243363333,30.15,80301.05,0.0,-0.36663,0.00015,30.89655]
[1778243367380,30.14,80301.28,0.0,-0.36659,0.00015,30.89544]
[1778243369411,30.14,80300.91,0.0,-0.36664,0.00015,30.89673]
[1778243369512,30.14,80301.68,0.0,-0.36652,0.00015,30.89368]
[1778243370248,30.14,80301.68,0.0,-0.36652,0.00015,30.89368]
[1778243370372,30.14,80301.68,0.0,-0.36652,0.00015,30.8936]
[1778243371400,30.14,80301.68,0.0,-0.36652,0.00015,30.8936]
[1778243371422,30.14,80301.68,0.0,-0.36652,0.00015,30.8936]
[1778243372116,30.14,80302.12,0.0,-0.36644,0.00015,30.88872]
[1778243372136,30.14,80302.12,0.0,-0.36644,0.00015,30.88872]
[1778243376989,30.14,80301.36,0.0,-0.36654,0.00015,30.89147]
[1778243377015,30.14,80301.36,0.0,-0.36654,0.00015,30.89147]
[1778243377716,30.14,80301.36,0.0,-0.36654,0.00015,30.89147]
[1778243377720,30.14,80301.36,0.0,-0.36654,0.00015,30.89147]
[1778243377762,30.14,80301.36,0.0,-0.36654,0.00015,30.89147]
[1778243378570,30.14,80302.52,0.0,-0.36637,0.00015,30.88693]
[1778243378601,30.14,80302.52,0.0,-0.36637,0.00015,30.88693]
[1778243382122,30.14,80306.97,0.0,-0.36568,0.00015,30.86947]
[1778243382343,30.14,80306.97,0.0,-0.36568,0.00015,30.86947]
[1778243382892,30.14,80307.6,0.0,-0.36559,0.00015,30.86693]
[1778243383203,30.14,80307.6,0.0,-0.36559,0.00015,30.86693]
[1778243384381,30.14,80307.6,0.0,-0.36559,0.00015,30.86693]
[1778243384572,30.14,80307.6,0.0,-0.36559,0.00015,30.86693]
[1778243384655,30.14,80307.6,0.0,-0.36559,0.00015,30.86693]
[1778243390287,30.13,80304.31,0.0,-0.36608,0.00015,30.87946]
[1778243395322,30.13,80303.27,0.0,-0.36623,0.00015,30.88326]
[1778243399200,30.13,80304.44,0.0,-0.36605,0.00015,30.87875]
[1778243399246,30.13,80304.44,0.0,-0.36605,0.00015,30.87875]
[1778243400408,30.13,80306.77,0.0,-0.3657,0.00015,30.86972]
[1778243400476,30.13,80306.77,0.0,-0.3657,0.00015,30.86972]
[1778243400931,30.13,80306.77,0.0,-0.3657,0.00015,30.86972]
[1778243400932,30.13,80306.77,0.0,-0.3657,0.00015,30.86972]
[1778243400944,30.13,80307.26,0.0,-0.36563,0.00015,30.86793]
[1778243401121,30.13,80307.26,0.0,-0.36563,0.00015,30.86793]
[1778243401406,30.13,80307.26,0.0,-0.36563,0.00015,30.86793]
[1778243401544,30.13,80307.26,0.0,-0.36563,0.00015,30.86793]
[1778243401620,30.13,80307.26,0.0,-0.36563,0.00015,30.86793]
[1778243401665,30.13,80307.26,0.0,-0.36563,0.00015,30.86793]
[1778243401804,30.13,80307.26,0.0,-0.36563,0.00015,30.86793]
[1778243401863,30.13,80307.26,0.0,-0.36563,0.00015,30.86793]
[1778243401995,30.13,80307.26,0.0,-0.36563,0.00015,30.86793]
[1778243401950,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402026,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402065,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402086,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402112,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402144,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402353,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402390,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402462,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402482,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402620,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402637,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402924,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243402964,30.13,80309.99,0.0,-0.36521,0.00015,30.85726]
[1778243403000,30.13,80331.1,0.0,-0.362,0.00015,30.77347]
[1778243403127,30.13,80331.1,0.0,-0.362,0.00015,30.77347]
[1778243403171,30.13,80331.1,0.0,-0.362,0.00015,30.77347]
[1778243403295,30.13,80331.1,0.0,-0.362,0.00015,30.77347]
[1778243403325,30.13,80331.1,0.0,-0.362,0.00015,30.77347]
[1778243403568,30.13,80331.1,0.0,-0.362,0.00015,30.77347]
[1778243403592,30.13,80331.1,0.0,-0.362,0.00015,30.77347]
[1778243403994,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404051,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404127,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404141,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404175,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404269,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404315,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404342,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404394,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404415,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404543,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404662,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404930,30.13,80351.08,0.0,-0.35897,0.00015,30.69231]
[1778243404673,30.13,80371.79,0.0,-0.35585,0.00015,30.60648]
[1778243405140,30.13,80371.79,0.0,-0.35585,0.00015,30.60648]
[1778243405266,30.13,80371.79,0.0,-0.35585,0.00015,30.60648]
[1778243405407,30.13,80371.79,0.0,-0.35585,0.00015,30.60648]
[1778243405772,30.13,80371.79,0.0,-0.35585,0.00015,30.60648]
[1778243405878,30.13,80371.79,0.0,-0.35585,0.00015,30.60648]
[1778243405956,30.13,80404.81,0.0,-0.35089,0.00015,30.46566]
[1778243406280,30.13,80404.81,0.0,-0.35089,0.00015,30.46566]
[1778243406603,30.13,80404.81,0.0,-0.35089,0.00015,30.46566]
[1778243406918,30.13,80404.81,0.0,-0.35089,0.00015,30.46566]
[1778243407022,30.13,80449.16,0.0,-0.34426,0.00015,30.26892]
[1778243407413,30.13,80449.16,0.0,-0.34426,0.00015,30.26892]
[1778243407477,30.13,80449.16,0.0,-0.34426,0.00015,30.26892]
[1778243407564,30.13,80449.16,0.0,-0.34426,0.00015,30.26892]
[1778243407708,30.13,80449.16,0.0,-0.34426,0.00015,30.26892]
[1778243407810,30.13,80449.16,0.0,-0.34426,0.00015,30.26892]
[1778243407882,30.13,80464.44,0.0,-0.34199,0.00015,30.19933]
[1778243408585,30.13,80464.44,0.0,-0.34199,0.00015,30.19933]
[1778243408610,30.13,80464.44,0.0,-0.34199,0.00015,30.19933]
[1778243408709,30.13,80458.58,0.0,-0.34286,0.00015,30.22596]
[1778243409171,30.13,80458.58,0.0,-0.34286,0.00015,30.22596]
[1778243409194,30.13,80458.58,0.0,-0.34286,0.00015,30.22596]
[1778243409402,30.13,80458.58,0.0,-0.34286,0.00015,30.22596]
[1778243409436,30.13,80458.58,0.0,-0.34286,0.00015,30.22596]
[1778243409769,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410167,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410178,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410304,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410320,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410368,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410402,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410453,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410749,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410779,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410825,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410858,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410913,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410970,30.12,80452.25,0.0,-0.34379,0.00015,30.25465]
[1778243410959,30.12,80443.41,0.0,-0.3451,0.00015,30.29446]
[1778243411240,30.12,80443.41,0.0,-0.3451,0.00015,30.29446]
[1778243411488,30.12,80443.41,0.0,-0.3451,0.00015,30.29446]
[1778243411571,30.12,80443.41,0.0,-0.3451,0.00015,30.29446]
[1778243411951,30.12,80443.41,0.0,-0.3451,0.00015,30.29446]
[1778243411988,30.12,80443.41,0.0,-0.3451,0.00015,30.29446]
[1778243411823,30.12,80418.65,0.0,-0.3488,0.00015,30.40465]
[1778243412739,30.12,80418.65,0.0,-0.3488,0.00015,30.40465]
[1778243412779,30.12,80418.65,0.0,-0.3488,0.00015,30.40465]
[1778243412785,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413173,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413201,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413214,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413260,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413534,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413559,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413706,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413735,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413954,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413971,30.12,80394.62,0.0,-0.3524,0.00015,30.50898]
[1778243413828,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414229,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414273,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414286,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414313,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414462,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414514,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414533,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414570,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414668,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414687,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414739,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414773,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414832,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414866,30.13,80385.17,0.0,-0.35382,0.00015,30.54946]
[1778243414933,30.13,80363.33,0.0,-0.35711,0.00015,30.64127]
[1778243415278,30.13,80363.33,0.0,-0.35711,0.00015,30.64127]
[1778243415294,30.13,80363.33,0.0,-0.35711,0.00015,30.64127]
[1778243415595,30.13,80363.33,0.0,-0.35711,0.00015,30.64127]
[1778243415628,30.13,80363.33,0.0,-0.35711,0.00015,30.64127]
[1778243415822,30.13,80363.33,0.0,-0.35711,0.00015,30.64127]
[1778243415838,30.13,80363.33,0.0,-0.35711,0.00015,30.64127]
[1778243415980,30.13,80347.44,0.0,-0.35951,0.00015,30.70674]
[1778243416283,30.13,80347.44,0.0,-0.35951,0.00015,30.70674]
[1778243416317,30.13,80347.44,0.0,-0.35951,0.00015,30.70674]
[1778243416466,30.13,80347.44,0.0,-0.35951,0.00015,30.70674]
[1778243416498,30.13,80347.44,0.0,-0.35951,0.00015,30.70674]
[1778243416951,30.13,80347.44,0.0,-0.35951,0.00015,30.70674]
[1778243416589,30.13,80353.39,0.0,-0.35861,0.00015,30.68224]
[1778243417234,30.13,80353.39,0.0,-0.35861,0.00015,30.68224]
[1778243417731,30.13,80353.39,0.0,-0.35861,0.00015,30.68224]
[1778243417761,30.13,80353.39,0.0,-0.35861,0.00015,30.68224]
[1778243417765,30.13,80353.39,0.0,-0.35861,0.00015,30.68224]
[1778243417829,30.13,80355.5,0.0,-0.35829,0.00015,30.67356]
[1778243418095,30.13,80355.5,0.0,-0.35829,0.00015,30.67356]
[1778243418105,30.13,80355.5,0.0,-0.35829,0.00015,30.67356]
[1778243418124,30.13,80355.5,0.0,-0.35829,0.00015,30.67356]
[1778243418181,30.13,80355.5,0.0,-0.35829,0.00015,30.67356]
[1778243418369,30.13,80355.5,0.0,-0.35829,0.00015,30.67356]
[1778243418441,30.13,80355.5,0.0,-0.35829,0.00015,30.67356]
[1778243418633,30.13,80355.5,0.0,-0.35829,0.00015,30.67356]
[1778243418981,30.13,80355.5,0.0,-0.35829,0.00015,30.67356]
[1778243418640,30.12,80334.17,0.0,-0.36151,0.00015,30.76035]
[1778243419105,30.12,80334.17,0.0,-0.36151,0.00015,30.76035]
[1778243419221,30.12,80334.17,0.0,-0.36151,0.00015,30.76035]
[1778243419535,30.12,80334.17,0.0,-0.36151,0.00015,30.76035]
[1778243419639,30.12,80312.41,0.0,-0.36481,0.00015,30.84682]
[1778243420123,30.12,80312.41,0.0,-0.36481,0.00015,30.84682]
[1778243420150,30.12,80312.41,0.0,-0.36481,0.00015,30.84682]
[1778243420172,30.12,80312.41,0.0,-0.36481,0.00015,30.84682]
[1778243420268,30.12,80312.41,0.0,-0.36481,0.00015,30.84682]
[1778243420294,30.12,80312.41,0.0,-0.36481,0.00015,30.84682]
[1778243420307,30.12,80312.41,0.0,-0.36481,0.00015,30.84682]
[1778243420944,30.12,80312.41,0.0,-0.36481,0.00015,30.84682]
[1778243420965,30.12,80312.41,0.0,-0.36481,0.00015,30.84682]
[1778243421024,30.12,80312.41,0.0,-0.36481,0.00015,30.84682]
[1778243421014,30.12,80302.06,0.0,-0.36638,0.00015,30.88725]
[1778243421266,30.12,80302.06,0.0,-0.36638,0.00015,30.88725]
[1778243421988,30.12,80292.38,0.0,-0.36786,0.00015,30.92464]
[1778243422201,30.12,80292.38,0.0,-0.36786,0.00015,30.92464]
[1778243422239,30.12,80292.38,0.0,-0.36786,0.00015,30.92464]
[1778243422307,30.12,80292.38,0.0,-0.36786,0.00015,30.92464]
[1778243422324,30.12,80292.38,0.0,-0.36786,0.00015,30.92464]
[1778243422941,30.13,80288.97,0.0,-0.36838,0.00015,30.93778]
[1778243424753,30.13,80306.26,0.0,-0.36575,0.00015,30.87107]
[1778243425404,30.13,80306.26,0.0,-0.36575,0.00015,30.87107]
[1778243425425,30.13,80306.26,0.0,-0.36575,0.00015,30.87107]
[1778243425965,30.13,80306.26,0.0,-0.36575,0.00015,30.87107]
[1778243425972,30.13,80306.26,0.0,-0.36575,0.00015,30.87107]
[1778243425978,30.13,80306.26,0.0,-0.36575,0.00015,30.87107]
[1778243426029,30.13,80306.26,0.0,-0.36575,0.00015,30.87107]
[1778243426032,30.12,80311.05,0.0,-0.36502,0.00015,30.85225]
[1778243426938,30.12,80311.05,0.0,-0.36502,0.00015,30.85225]
[1778243426950,30.12,80311.05,0.0,-0.36502,0.00015,30.85225]
[1778243427026,30.12,80311.05,0.0,-0.36502,0.00015,30.85225]
[1778243427029,30.12,80297.25,0.0,-0.36712,0.00015,30.90589]
[1778243427937,30.12,80297.25,0.0,-0.36712,0.00015,30.90589]
[1778243427962,30.12,80297.25,0.0,-0.36712,0.00015,30.90589]
[1778243428018,30.12,80297.25,0.0,-0.36712,0.00015,30.90589]
[1778243428049,30.12,80297.25,0.0,-0.36712,0.00015,30.90589]
[1778243428044,30.13,80270.03,0.0,-0.37128,0.00015,31.00935]
[1778243428697,30.13,80270.03,0.0,-0.37128,0.00015,31.00935]
[1778243428735,30.13,80270.03,0.0,-0.37128,0.00015,31.00935]
[1778243428803,30.13,80270.03,0.0,-0.37128,0.00015,31.00935]
[1778243428821,30.13,80270.03,0.0,-0.37128,0.00015,31.00935]
[1778243428921,30.13,80270.03,0.0,-0.37128,0.00015,31.00935]
[1778243428937,30.13,80270.03,0.0,-0.37128,0.00015,31.00935]
[1778243429043,30.13,80270.03,0.0,-0.37128,0.00015,31.00935]
[1778243429053,30.13,80270.03,0.0,-0.37128,0.00015,31.00935]
[1778243429022,30.13,80274.54,0.0,-0.37059,0.00015,30.99252]
[1778243429724,30.13,80274.54,0.0,-0.37059,0.00015,30.99252]
[1778243429757,30.13,80274.54,0.0,-0.37059,0.00015,30.99252]
[1778243429858,30.13,80288.02,0.0,-0.36853,0.00015,30.94148]
[1778243430308,30.13,80288.02,0.0,-0.36853,0.00015,30.94148]
[1778243430334,30.13,80288.02,0.0,-0.36853,0.00015,30.94148]
[1778243430804,30.13,80288.02,0.0,-0.36853,0.00015,30.94148]
[1778243430881,30.13,80288.02,0.0,-0.36853,0.00015,30.94148]
[1778243430927,30.13,80288.02,0.0,-0.36853,0.00015,30.94148]
[1778243430972,30.13,80288.02,0.0,-0.36853,0.00015,30.94148]
[1778243431004,30.13,80294.6,0.0,-0.36751,0.00015,30.9131]
[1778243431117,30.13,80294.6,0.0,-0.36751,0.00015,30.9131]
[1778243431146,30.13,80294.6,0.0,-0.36751,0.00015,30.9131]
[1778243431305,30.13,80294.6,0.0,-0.36751,0.00015,30.9131]
[1778243431355,30.13,80294.6,0.0,-0.36751,0.00015,30.9131]
[1778243431418,30.13,80294.6,0.0,-0.36751,0.00015,30.9131]
[1778243431446,30.13,80294.6,0.0,-0.36751,0.00015,30.9131]
[1778243431763,30.13,80294.6,0.0,-0.36751,0.00015,30.9131]
[1778243432044,30.13,80295.31,0.0,-0.36741,0.00015,30.91034]
[1778243434365,30.13,80294.58,0.0,-0.36752,0.00015,30.91315]
[1778243434381,30.13,80294.58,0.0,-0.36752,0.00015,30.91315]
[1778243434425,30.13,80294.58,0.0,-0.36752,0.00015,30.91315]
[1778243435037,30.13,80294.58,0.0,-0.36752,0.00015,30.91315]
[1778243434646,30.12,80294.58,0.0,-0.36752,0.00015,30.91314]
[1778243435151,30.12,80294.58,0.0,-0.36752,0.00015,30.91314]
[1778243435625,30.12,80294.58,0.0,-0.36752,0.00015,30.91314]
[1778243436089,30.12,80294.58,0.0,-0.36752,0.00015,30.91314]
[1778243436139,30.12,80293.77,0.0,-0.36764,0.00015,30.91624]
[1778243437551,30.13,80299.89,0.0,-0.36671,0.00015,30.89265]
[1778243437667,30.12,80299.99,0.0,-0.36669,0.00015,30.89218]
[1778243438357,30.12,80299.99,0.0,-0.36669,0.00015,30.89218]
[1778243438362,30.12,80299.99,0.0,-0.36669,0.00015,30.89218]
[1778243439413,30.12,80305.84,0.0,-0.3658,0.00015,30.86938]
[1778243439426,30.12,80305.84,0.0,-0.3658,0.00015,30.86938]
[1778243439460,30.12,80305.84,0.0,-0.3658,0.00015,30.86938]
[1778243439474,30.12,80305.84,0.0,-0.3658,0.00015,30.86938]
[1778243439923,30.12,80305.26,0.0,-0.36588,0.00015,30.87159]
[1778243440279,30.12,80305.26,0.0,-0.36588,0.00015,30.87159]
[1778243440427,30.12,80305.26,0.0,-0.36588,0.00015,30.87159]
[1778243440935,30.12,80305.26,0.0,-0.36588,0.00015,30.87159]
[1778243441043,30.12,80300.1,0.0,-0.36666,0.00015,30.89146]
[1778243442518,30.12,80295.48,0.0,-0.36736,0.00015,30.90926]
[1778243443150,30.12,80295.48,0.0,-0.36736,0.00015,30.90919]
[1778243445292,30.12,80295.24,0.0,-0.36739,0.00015,30.90995]
[1778243445309,30.12,80295.24,0.0,-0.36739,0.00015,30.90995]
[1778243445315,30.12,80295.24,0.0,-0.36739,0.00015,30.90995]
[1778243445727,30.12,80295.24,0.0,-0.36739,0.00015,30.90987]
[1778243446398,30.12,80295.24,0.0,-0.36739,0.00015,30.90987]
[1778243446444,30.12,80295.24,0.0,-0.36739,0.00015,30.90987]
[1778243446452,30.12,80295.24,0.0,-0.36739,0.00015,30.90987]
[1778243446838,30.12,80295.24,0.0,-0.36739,0.00015,30.90987]
[1778243448066,30.12,80275.23,0.0,-0.37045,0.00015,30.98614]
[1778243448823,30.12,80275.23,0.0,-0.37045,0.00015,30.98614]
[1778243448830,30.12,80275.23,0.0,-0.37045,0.00015,30.98614]
[1778243449018,30.12,80269.96,0.0,-0.37126,0.00015,31.00593]
[1778243449980,30.12,80257.64,0.0,-0.37314,0.00015,31.05162]
[1778243450604,30.12,80257.64,0.0,-0.37314,0.00015,31.05162]
[1778243450615,30.12,80257.64,0.0,-0.37314,0.00015,31.05162]
[1778243450633,30.12,80257.64,0.0,-0.37314,0.00015,31.05162]
[1778243450767,30.12,80257.64,0.0,-0.37314,0.00015,31.05162]
[1778243451143,30.12,80257.64,0.0,-0.37314,0.00015,31.05162]
[1778243451169,30.12,80257.64,0.0,-0.37314,0.00015,31.05162]
[1778243451773,30.12,80240.27,0.0,-0.37581,0.00015,31.1148]
[1778243452171,30.12,80240.27,0.0,-0.37581,0.00015,31.1148]
[1778243452205,30.12,80240.27,0.0,-0.37581,0.00015,31.1148]
[1778243452263,30.12,80240.27,0.0,-0.37581,0.00015,31.1148]
[1778243452776,30.12,80226.03,0.0,-0.37799,0.00015,31.16554]
[1778243453425,30.12,80226.03,0.0,-0.37799,0.00015,31.16554]
[1778243453911,30.12,80226.03,0.0,-0.37799,0.00015,31.16554]
[1778243453918,30.12,80226.03,0.0,-0.37799,0.00015,31.16554]
[1778243453928,30.12,80211.11,0.0,-0.38029,0.00015,31.21767]
[1778243455052,30.12,80211.11,0.0,-0.38029,0.00015,31.21767]
[1778243455060,30.12,80211.11,0.0,-0.38029,0.00015,31.21767]
[1778243456400,30.12,80203.51,0.0,-0.38146,0.00015,31.24383]
[1778243459539,30.12,80199.58,0.0,-0.38207,0.00015,31.25742]
[1778243460027,30.12,80187.77,0.0,-0.3839,0.00015,31.2974]
[1778243462027,30.12,80196.06,0.0,-0.38262,0.00015,31.2695]
[1778243463000,30.12,80204.46,0.0,-0.38132,0.00015,31.2408]
[1778243464048,30.12,80217.76,0.0,-0.37927,0.00015,31.19472]
[1778243464107,30.12,80217.76,0.0,-0.37927,0.00015,31.19472]
[1778243464130,30.12,80217.76,0.0,-0.37927,0.00015,31.19472]
[1778243464873,30.12,80217.76,0.0,-0.37927,0.00015,31.19461]
[1778243465311,30.12,80217.76,0.0,-0.37927,0.00015,31.19461]
[1778243465317,30.12,80217.76,0.0,-0.37927,0.00015,31.19461]
[1778243465880,30.12,80221.12,0.0,-0.37874,0.00015,31.18271]
[1778243467026,30.12,80221.12,0.0,-0.37874,0.00015,31.18271]
[1778243467035,30.12,80221.12,0.0,-0.37874,0.00015,31.18271]
[1778243467931,30.12,80222.05,0.0,-0.3786,0.00015,31.17933]
[1778243467974,30.12,80222.05,0.0,-0.3786,0.00015,31.17933]
[1778243468074,30.12,80222.05,0.0,-0.3786,0.00015,31.17933]
[1778243468007,30.11,80224.92,0.0,-0.37815,0.00015,31.16911]
[1778243468260,30.11,80224.92,0.0,-0.37815,0.00015,31.16911]
[1778243469059,30.11,80238.43,0.0,-0.37607,0.00015,31.12089]
[1778243470023,30.11,80250.82,0.0,-0.37416,0.00015,31.07595]
[1778243470984,30.11,80253.08,0.0,-0.37381,0.00015,31.06765]
[1778243471832,30.11,80253.08,0.0,-0.37381,0.00015,31.06765]
[1778243471988,30.11,80252.41,0.0,-0.37392,0.00015,31.0701]
[1778243472145,30.11,80252.41,0.0,-0.37392,0.00015,31.0701]
[1778243472181,30.11,80252.41,0.0,-0.37392,0.00015,31.0701]
[1778243472936,30.11,80252.41,0.0,-0.37392,0.00015,31.07006]
[1778243473893,30.11,80252.41,0.0,-0.37392,0.00015,31.07006]
[1778243474071,30.11,80253.69,0.0,-0.37372,0.00015,31.06532]
[1778243479993,30.11,80245.69,0.0,-0.37493,0.00015,31.09423]
[1778243481080,30.11,80223.83,0.0,-0.37829,0.00015,31.17236]
[1778243482005,30.11,80223.83,0.0,-0.37829,0.00015,31.17228]
[1778243483611,30.11,80221.62,0.0,-0.37863,0.00015,31.17998]
[1778243484064,30.11,80218.41,0.0,-0.37912,0.00015,31.19124]
[1778243484150,30.11,80218.41,0.0,-0.37912,0.00015,31.19124]
[1778243485025,30.11,80218.41,0.0,-0.37912,0.00015,31.19126]
[1778243486147,30.11,80222.01,0.0,-0.37857,0.00015,31.17865]
[1778243486155,30.11,80222.01,0.0,-0.37857,0.00015,31.17865]
[1778243487043,30.11,80227.61,0.0,-0.3777,0.00015,31.15879]
[1778243488358,30.1,80227.61,0.0,-0.3777,0.00015,31.1587]
[1778243488366,30.1,80227.61,0.0,-0.3777,0.00015,31.1587]
[1778243489071,30.1,80237.24,0.0,-0.37622,0.00015,31.12425]
[1778243489617,30.1,80237.24,0.0,-0.37622,0.00015,31.12425]
[1778243490061,30.1,80237.24,0.0,-0.37621,0.00015,31.12417]
[1778243491875,30.1,80235.22,0.0,-0.37651,0.00015,31.12824]
[1778243492076,30.1,80235.3,0.0,-0.37649,0.00015,31.12787]
[1778243494573,30.1,80227.44,0.0,-0.3777,0.00015,31.15572]
[1778243494584,30.1,80227.44,0.0,-0.3777,0.00015,31.15572]
[1778243495098,30.1,80226.65,0.0,-0.37782,0.00015,31.15842]
[1778243495395,30.1,80226.65,0.0,-0.37782,0.00015,31.15842]
[1778243495402,30.1,80226.65,0.0,-0.37782,0.00015,31.15842]
[1778243495515,30.1,80226.65,0.0,-0.37782,0.00015,31.15842]
[1778243495775,30.1,80226.65,0.0,-0.37782,0.00015,31.15842]
[1778243495777,30.1,80226.65,0.0,-0.37782,0.00015,31.15842]
[1778243496106,30.1,80227.06,0.0,-0.37775,0.00015,31.15688]
[1778243497856,30.1,80222.38,0.0,-0.37847,0.00015,31.17332]
[1778243503196,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243503237,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243503288,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243503352,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243503735,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243503874,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243503887,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243503890,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243503891,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243503899,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243503945,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243504107,30.09,80219.17,0.0,-0.37894,0.00015,31.18407]
[1778243504143,30.09,80217.4,0.0,-0.37921,0.00015,31.19018]
[1778243504236,30.09,80217.4,0.0,-0.37921,0.00015,31.19018]
[1778243504824,30.09,80217.4,0.0,-0.37921,0.00015,31.19018]
[1778243504858,30.09,80217.4,0.0,-0.37921,0.00015,31.19018]
[1778243504916,30.09,80204.17,0.0,-0.38125,0.00015,31.23609]
[1778243505193,30.09,80204.17,0.0,-0.38125,0.00015,31.23609]
[1778243505820,30.09,80192.0,0.0,-0.38314,0.00015,31.27758]
[1778243507711,30.09,80187.58,0.0,-0.38382,0.00015,31.29244]
[1778243507719,30.09,80187.58,0.0,-0.38382,0.00015,31.29244]
[1778243507733,30.09,80187.58,0.0,-0.38382,0.00015,31.29244]
[1778243508059,30.09,80185.63,0.0,-0.38412,0.00015,31.29895]
[1778243509372,30.09,80186.56,0.0,-0.38397,0.00015,31.2958]
[1778243509387,30.09,80186.56,0.0,-0.38397,0.00015,31.2958]
[1778243509493,30.09,80186.56,0.0,-0.38397,0.00015,31.2958]
[1778243509506,30.09,80186.56,0.0,-0.38397,0.00015,31.2958]
[1778243509729,30.09,80186.56,0.0,-0.38397,0.00015,31.2958]
[1778243509899,30.09,80186.56,0.0,-0.38397,0.00015,31.2958]
[1778243510131,30.09,80186.56,0.0,-0.38397,0.00015,31.2958]
[1778243509998,30.09,80185.56,0.0,-0.38413,0.00015,31.29911]
[1778243510430,30.09,80181.24,0.0,-0.38479,0.00016,31.31349]
[1778243511162,30.09,80181.24,0.0,-0.38479,0.00016,31.31349]
[1778243511325,30.09,80181.24,0.0,-0.38479,0.00016,31.31349]
[1778243512177,30.09,80177.11,0.0,-0.38543,0.00016,31.32716]
[1778243512360,30.09,80177.11,0.0,-0.38543,0.00016,31.32716]
[1778243513435,30.09,80176.37,0.0,-0.38555,0.00016,31.32964]
[1778243513827,30.09,80176.37,0.0,-0.38555,0.00016,31.32964]
[1778243514160,30.09,80176.37,0.0,-0.38555,0.00016,31.32964]
[1778243513840,30.09,80165.62,0.0,-0.38722,0.00016,31.36493]
[1778243514363,30.09,80164.93,0.0,-0.38733,0.00016,31.3672]
[1778243516064,30.09,80164.93,0.0,-0.38733,0.00016,31.3672]
[1778243516132,30.09,80164.93,0.0,-0.38733,0.00016,31.3672]
[1778243516246,30.09,80166.82,0.0,-0.38703,0.00016,31.36104]
[1778243517168,30.09,80172.32,0.0,-0.38618,0.00016,31.34302]
[1778243518319,30.09,80175.72,0.0,-0.38565,0.00016,31.33182]
[1778243523886,30.09,80180.76,0.0,-0.38487,0.00016,31.31519]
[1778243524361,30.09,80181.48,0.0,-0.38476,0.00016,31.31282]
[1778243524423,30.09,80181.48,0.0,-0.38476,0.00016,31.31282]
[1778243524438,30.09,80181.48,0.0,-0.38476,0.00016,31.31282]
[1778243524474,30.09,80181.48,0.0,-0.38476,0.00016,31.31282]
[1778243524545,30.09,80181.48,0.0,-0.38476,0.00016,31.31282]
[1778243524574,30.09,80181.48,0.0,-0.38476,0.00016,31.31282]
[1778243525053,30.09,80182.94,0.0,-0.38454,0.00015,31.30798]
[1778243527074,30.09,80182.94,0.0,-0.38454,0.00015,31.30801]
[1778243526609,30.09,80194.12,0.0,-0.38281,0.00015,31.27041]
[1778243527354,30.09,80194.12,0.0,-0.38281,0.00015,31.27041]
[1778243527360,30.09,80194.12,0.0,-0.38281,0.00015,31.27041]
[1778243527403,30.09,80194.12,0.0,-0.38281,0.00015,31.27041]
[1778243527643,30.09,80193.61,0.0,-0.38289,0.00015,31.27217]
[1778243528570,30.09,80193.61,0.0,-0.38289,0.00015,31.27217]
[1778243532276,30.09,80188.46,0.0,-0.38369,0.00015,31.28966]
[1778243532464,30.09,80188.46,0.0,-0.38369,0.00015,31.28966]
[1778243532639,30.09,80188.46,0.0,-0.38369,0.00015,31.28966]
[1778243532642,30.09,80188.46,0.0,-0.38369,0.00015,31.28966]
[1778243534678,30.09,80193.99,0.0,-0.38284,0.00015,31.27103]
[1778243534730,30.09,80193.99,0.0,-0.38284,0.00015,31.27103]
[1778243534900,30.09,80197.59,0.0,-0.38228,0.00015,31.25882]
[1778243536724,30.09,80200.1,0.0,-0.38189,0.00015,31.25029]
[1778243536860,30.09,80200.1,0.0,-0.38189,0.00015,31.25029]
[1778243537438,30.09,80202.28,0.0,-0.38155,0.00015,31.24277]
[1778243537441,30.09,80202.28,0.0,-0.38155,0.00015,31.24277]
[1778243537526,30.09,80204.57,0.0,-0.3812,0.00015,31.23495]
[1778243538962,30.09,80204.57,0.0,-0.3812,0.00015,31.23495]
[1778243539949,30.09,80210.97,0.0,-0.38021,0.00015,31.2128]
[1778243540085,30.09,80210.97,0.0,-0.38021,0.00015,31.2128]
[1778243540826,30.09,80214.09,0.0,-0.37973,0.00015,31.20191]
[1778243540839,30.09,80214.09,0.0,-0.37973,0.00015,31.20191]
[1778243540939,30.09,80218.01,0.0,-0.37912,0.00015,31.18809]
[1778243541786,30.09,80218.01,0.0,-0.37912,0.00015,31.18809]
[1778243542876,30.09,80219.34,0.0,-0.37891,0.00015,31.18331]
[1778243542879,30.09,80219.34,0.0,-0.37891,0.00015,31.18331]
[1778243542940,30.09,80216.77,0.0,-0.3793,0.00015,31.19221]
[1778243544924,30.09,80218.67,0.0,-0.379,0.00015,31.18545]
[1778243544965,30.08,80218.68,0.0,-0.379,0.00015,31.1853]
[1778243545632,30.08,80218.68,0.0,-0.379,0.00015,31.1853]
[1778243545788,30.08,80218.68,0.0,-0.379,0.00015,31.1853]
[1778243545797,30.08,80218.68,0.0,-0.379,0.00015,31.1853]
[1778243545806,30.08,80218.68,0.0,-0.379,0.00015,31.1853]
[1778243545877,30.08,80218.68,0.0,-0.379,0.00015,31.1853]
[1778243546002,30.08,80218.68,0.0,-0.379,0.00015,31.1853]
[1778243546030,30.08,80220.06,0.0,-0.37878,0.00015,31.18035]
[1778243546642,30.08,80220.06,0.0,-0.37878,0.00015,31.18035]
[1778243551233,30.08,80221.28,0.0,-0.37857,0.00015,31.17558]
[1778243553422,30.08,80222.42,0.0,-0.37838,0.00015,31.1683]
[1778243556993,30.07,80226.87,0.0,-0.37768,0.00015,31.15231]
[1778243557216,30.07,80228.92,0.0,-0.37736,0.00015,31.14493]
[1778243558175,30.07,80238.14,0.0,-0.37594,0.00015,31.11182]
[1778243559282,30.07,80241.76,0.0,-0.37538,0.00015,31.09866]
[1778243559548,30.07,80241.76,0.0,-0.37538,0.00015,31.09859]
[1778243563358,30.07,80243.64,0.0,-0.37508,0.00015,31.09161]
[1778243563579,30.07,80244.84,0.0,-0.3749,0.00015,31.08719]
[1778243565404,30.07,80245.73,0.0,-0.37476,0.00015,31.0839]
[1778243566021,30.07,80244.78,0.0,-0.3749,0.00015,31.0873]
[1778243566365,30.07,80244.78,0.0,-0.3749,0.00015,31.0873]
[1778243567447,30.07,80244.78,0.0,-0.3749,0.00015,31.08725]
[1778243568000,30.06,80242.59,0.0,-0.37523,0.00015,31.09514]
[1778243571520,30.06,80248.07,0.0,-0.37438,0.00015,31.07503]
[1778243571523,30.06,80248.07,0.0,-0.37438,0.00015,31.07503]
[1778243571634,30.06,80248.37,0.0,-0.37434,0.00015,31.07389]
[1778243576668,30.06,80245.13,0.0,-0.37483,0.00015,31.08553]
[1778243577672,30.06,80244.12,0.0,-0.37498,0.00015,31.08915]
[1778243577714,30.06,80241.77,0.0,-0.37534,0.00015,31.09763]
[1778243579743,30.06,80241.77,0.0,-0.37534,0.00015,31.09759]
[1778243579755,30.06,80245.46,0.0,-0.37477,0.00015,31.08414]
[1778243580705,30.06,80245.46,0.0,-0.37477,0.00015,31.08414]
[1778243580817,30.06,80245.46,0.0,-0.37477,0.00015,31.08414]
[1778243580855,30.06,80245.46,0.0,-0.37477,0.00015,31.08414]
[1778243580978,30.06,80245.59,0.0,-0.37475,0.00015,31.08362]
[1778243581793,30.06,80245.59,0.0,-0.37475,0.00015,31.08362]
[1778243582833,30.06,80248.73,0.0,-0.37426,0.00015,31.07213]
[1778243585928,30.06,80253.2,0.0,-0.37357,0.00015,31.05566]
[1778243586008,30.06,80254.22,0.0,-0.37342,0.00015,31.05188]
[1778243589441,30.06,80255.31,0.0,-0.37325,0.00015,31.04781]
[1778243589967,30.06,80251.76,0.0,-0.37379,0.00015,31.06086]
[1778243592450,30.06,80251.64,0.0,-0.37381,0.00015,31.06127]
[1778243592945,30.06,80251.64,0.0,-0.37381,0.00015,31.06127]
[1778243592981,30.06,80251.64,0.0,-0.37381,0.00015,31.06127]
[1778243593203,30.06,80253.84,0.0,-0.37347,0.00015,31.05316]
[1778243593302,30.06,80253.84,0.0,-0.37347,0.00015,31.05316]
[1778243593328,30.06,80253.84,0.0,-0.37347,0.00015,31.05316]
[1778243593773,30.06,80253.84,0.0,-0.37347,0.00015,31.05316]
[1778243593837,30.06,80253.84,0.0,-0.37347,0.00015,31.05316]
[1778243594007,30.06,80253.84,0.0,-0.37347,0.00015,31.05316]
[1778243594189,30.06,80253.84,0.0,-0.37347,0.00015,31.05316]
[1778243594036,30.06,80266.32,0.0,-0.37155,0.00015,31.00687]
[1778243594865,30.06,80277.88,0.0,-0.36978,0.00015,30.96335]
[1778243596214,30.06,80277.88,0.0,-0.36978,0.00015,30.96335]
[1778243596810,30.06,80277.46,0.0,-0.36985,0.00015,30.96499]
[1778243598598,30.06,80279.23,0.0,-0.36958,0.00015,30.95832]
[1778243598629,30.06,80279.23,0.0,-0.36958,0.00015,30.95832]
[1778243599075,30.06,80279.23,0.0,-0.36958,0.00015,30.95832]
[1778243599082,30.06,80279.23,0.0,-0.36958,0.00015,30.95832]
[1778243599183,30.06,80278.55,0.0,-0.36968,0.00015,30.96094]
[1778243599808,30.06,80278.55,0.0,-0.36968,0.00015,30.96094]
[1778243600332,30.06,80280.77,0.0,-0.36934,0.00015,30.95255]
[1778243604351,30.06,80279.24,0.0,-0.36958,0.00015,30.95856]
[1778243604358,30.06,80279.24,0.0,-0.36958,0.00015,30.95856]
[1778243604371,30.06,80279.24,0.0,-0.36958,0.00015,30.95856]
[1778243605182,30.06,80279.24,0.0,-0.36958,0.00015,30.95856]
[1778243605192,30.06,80279.18,0.0,-0.3696,0.00015,30.95883]
[1778243605877,30.06,80279.18,0.0,-0.3696,0.00015,30.95883]
[1778243607855,30.06,80281.4,0.0,-0.36926,0.00015,30.95049]
[1778243607974,30.06,80281.4,0.0,-0.36926,0.00015,30.95049]
[1778243609505,30.06,80285.49,0.0,-0.36864,0.00015,30.935]
[1778243610505,30.06,80284.46,0.0,-0.3688,0.00015,30.939]
[1778243610766,30.06,80284.46,0.0,-0.3688,0.00015,30.939]
[1778243615944,30.06,80280.04,0.0,-0.36947,0.00015,30.95304]
[1778243619212,30.07,80280.0,0.0,-0.36948,0.00015,30.95327]
[1778243619221,30.07,80280.0,0.0,-0.36948,0.00015,30.95327]
[1778243619227,30.07,80280.0,0.0,-0.36948,0.00015,30.95327]
[1778243619250,30.07,80279.8,0.0,-0.36952,0.00015,30.95407]
[1778243619421,30.07,80279.8,0.0,-0.36952,0.00015,30.95407]
[1778243620709,30.07,80279.8,0.0,-0.36952,0.00015,30.95411]
[1778243620731,30.07,80279.8,0.0,-0.36952,0.00015,30.95411]
[1778243626019,30.07,80271.7,0.0,-0.37076,0.00015,30.98481]
[1778243630918,30.07,80273.04,0.0,-0.37056,0.00015,30.97979]
[1778243631054,30.07,80273.62,0.0,-0.37047,0.00015,30.97762]
[1778243631987,30.07,80273.62,0.0,-0.37047,0.00015,30.97762]
[1778243633812,30.07,80276.1,0.0,-0.37009,0.00015,30.96827]
[1778243633873,30.07,80276.1,0.0,-0.37009,0.00015,30.96827]
[1778243633897,30.07,80276.1,0.0,-0.37009,0.00015,30.96827]
[1778243633918,30.07,80276.1,0.0,-0.37009,0.00015,30.96827]
[1778243633957,30.07,80276.1,0.0,-0.37009,0.00015,30.96827]
[1778243634268,30.07,80263.93,0.0,-0.37195,0.00015,31.01393]
[1778243634327,30.07,80263.93,0.0,-0.37195,0.00015,31.01393]
[1778243636090,30.07,80243.83,0.0,-0.37504,0.00015,31.08781]
[1778243636532,30.07,80243.83,0.0,-0.37504,0.00015,31.08781]
[1778243636667,30.07,80243.83,0.0,-0.37504,0.00015,31.08781]
[1778243636681,30.07,80243.83,0.0,-0.37504,0.00015,31.08781]
[1778243636685,30.07,80243.83,0.0,-0.37504,0.00015,31.08781]
[1778243637041,30.07,80243.83,0.0,-0.37504,0.00015,31.08781]
[1778243637141,30.07,80243.42,0.0,-0.3751,0.00015,31.08923]
[1778243638244,30.07,80243.42,0.0,-0.3751,0.00015,31.08923]
[1778243638310,30.07,80243.53,0.0,-0.37508,0.00015,31.0887]
[1778243639090,30.07,80243.53,0.0,-0.37508,0.00015,31.0887]
[1778243639154,30.07,80244.06,0.0,-0.375,0.00015,31.08677]
[1778243642026,30.06,80243.11,0.0,-0.37514,0.00015,31.09009]
[1778243642085,30.06,80243.11,0.0,-0.37514,0.00015,31.09009]
[1778243642094,30.06,80243.11,0.0,-0.37514,0.00015,31.09009]
[1778243642096,30.06,80243.11,0.0,-0.37514,0.00015,31.09009]
[1778243642131,30.06,80243.18,0.0,-0.37513,0.00015,31.08976]
[1778243644752,30.06,80241.65,0.0,-0.37536,0.00015,31.09517]
[1778243644766,30.06,80241.65,0.0,-0.37536,0.00015,31.09517]
[1778243646529,30.06,80241.59,0.0,-0.37536,0.00015,31.09525]
[1778243648214,30.06,80240.99,0.0,-0.37545,0.00015,31.09735]
[1778243648648,30.06,80241.92,0.0,-0.3753,0.00015,31.09383]
[1778243649970,30.06,80241.92,0.0,-0.3753,0.00015,31.09383]
[1778243650018,30.06,80241.92,0.0,-0.3753,0.00015,31.09383]
[1778243650240,30.06,80241.92,0.0,-0.3753,0.00015,31.09383]
[1778243650273,30.06,80241.92,0.0,-0.3753,0.00015,31.09383]
[1778243650292,30.06,80241.92,0.0,-0.3753,0.00015,31.09383]
[1778243650278,30.06,80230.46,0.0,-0.37706,0.00015,31.13498]
[1778243652219,30.06,80221.5,0.0,-0.37844,0.00015,31.16673]
[1778243655273,30.06,80221.59,0.0,-0.37843,0.00015,31.16642]
[1778243655312,30.06,80221.61,0.0,-0.37843,0.00015,31.16635]
[1778243655384,30.06,80221.61,0.0,-0.37843,0.00015,31.16635]
[1778243656235,30.06,80221.12,0.0,-0.3785,0.00015,31.16808]
[1778243656546,30.06,80221.12,0.0,-0.3785,0.00015,31.16808]
[1778243659560,30.06,80212.33,0.0,-0.37986,0.00015,31.19895]
[1778243659597,30.06,80212.33,0.0,-0.37986,0.00015,31.19895]
[1778243660262,30.06,80212.53,0.0,-0.37983,0.00015,31.19824]
[1778243664189,30.06,80211.62,0.0,-0.37997,0.00015,31.20136]
[1778243664192,30.06,80211.62,0.0,-0.37997,0.00015,31.20136]
[1778243664289,30.06,80211.62,0.0,-0.37997,0.00015,31.20136]
[1778243664296,30.06,80211.4,0.0,-0.38,0.00015,31.20211]
[1778243665677,30.06,80211.87,0.0,-0.37993,0.00015,31.20047]
[1778243667842,30.06,80218.73,0.0,-0.37887,0.00015,31.17646]
[1778243667927,30.06,80218.46,0.0,-0.37891,0.00015,31.17741]
[1778243668349,30.06,80218.46,0.0,-0.37891,0.00015,31.17741]
[1778243668355,30.06,80218.46,0.0,-0.37891,0.00015,31.17741]
[1778243668789,30.06,80218.46,0.0,-0.37891,0.00015,31.17741]
[1778243669090,30.06,80219.76,0.0,-0.37871,0.00015,31.17284]
[1778243669777,30.06,80219.76,0.0,-0.37871,0.00015,31.17284]
[1778243669783,30.06,80219.76,0.0,-0.37871,0.00015,31.17284]
[1778243670107,30.06,80224.42,0.0,-0.37799,0.00015,31.15639]
[1778243674129,30.06,80225.98,0.0,-0.37775,0.00015,31.14784]
[1778243675901,30.06,80225.98,0.0,-0.37775,0.00015,31.14789]
[1778243676162,30.06,80225.8,0.0,-0.37778,0.00015,31.14855]
[1778243679987,30.06,80225.44,0.0,-0.37784,0.00015,31.14992]
[1778243680284,30.06,80226.38,0.0,-0.37769,0.00015,31.14661]
[1778243682870,30.06,80228.09,0.0,-0.37742,0.00015,31.14037]
[1778243684310,30.06,80230.15,0.0,-0.3771,0.00015,31.13294]
[1778243685934,30.05,80232.54,0.0,-0.37673,0.00015,31.12424]
[1778243687332,30.05,80234.02,0.0,-0.37649,0.00015,31.11886]
[1778243691368,30.05,80227.44,0.0,-0.3775,0.00015,31.14204]
[1778243691515,30.05,80227.44,0.0,-0.3775,0.00015,31.14204]
[1778243691565,30.05,80227.44,0.0,-0.3775,0.00015,31.14204]
[1778243691640,30.05,80227.44,0.0,-0.3775,0.00015,31.14204]
[1778243692984,30.05,80235.54,0.0,-0.37624,0.00015,31.113]
[1778243694338,30.05,80242.29,0.0,-0.3752,0.00015,31.08852]
[1778243695037,30.05,80245.86,0.0,-0.37465,0.00015,31.07547]
[1778243695047,30.05,80246.03,0.0,-0.37462,0.00015,31.07479]
[1778243700480,30.04,80246.67,0.0,-0.37451,0.00015,31.0722]
[1778243701764,30.04,80248.19,0.0,-0.37428,0.00015,31.06659]
[1778243702274,30.04,80248.19,0.0,-0.37428,0.00015,31.06659]
[1778243704727,30.04,80251.8,0.0,-0.37372,0.00015,31.05322]
[1778243706611,30.04,80252.47,0.0,-0.37361,0.00015,31.05068]
[1778243706934,30.04,80253.12,0.0,-0.37351,0.00015,31.04826]
[1778243712635,30.04,80250.46,0.0,-0.37391,0.00015,31.05785]
[1778243713754,30.04,80250.46,0.0,-0.37391,0.00015,31.05785]
[1778243715455,30.04,80246.01,0.0,-0.37459,0.00015,31.07407]
[1778243715467,30.04,80246.01,0.0,-0.37459,0.00015,31.07407]
[1778243715595,30.04,80246.01,0.0,-0.37459,0.00015,31.07407]
[1778243716821,30.04,80241.11,0.0,-0.37535,0.00015,31.09186]
[1778243717131,30.04,80238.95,0.0,-0.37568,0.00015,31.09964]
[1778243718638,30.04,80237.8,0.0,-0.37585,0.00015,31.10375]
[1778243718695,30.04,80237.8,0.0,-0.37585,0.00015,31.10375]
[1778243718837,30.04,80237.8,0.0,-0.37585,0.00015,31.10375]
[1778243718876,30.04,80237.8,0.0,-0.37585,0.00015,31.10375]
[1778243718879,30.04,80237.8,0.0,-0.37585,0.00015,31.10375]
[1778243719098,30.04,80237.8,0.0,-0.37585,0.00015,31.10375]
[1778243719147,30.04,80238.87,0.0,-0.37569,0.00015,31.09983]
[1778243721771,30.04,80237.49,0.0,-0.3759,0.00015,31.10471]
[1778243721844,30.04,80237.49,0.0,-0.3759,0.00015,31.10471]
[1778243721998,30.04,80237.49,0.0,-0.3759,0.00015,31.10471]
[1778243722090,30.04,80237.49,0.0,-0.3759,0.00015,31.10471]
[1778243722162,30.04,80237.49,0.0,-0.3759,0.00015,31.10471]
[1778243722176,30.04,80239.88,0.0,-0.37552,0.00015,31.09602]
[1778243723664,30.04,80239.88,0.0,-0.37552,0.00015,31.09602]
[1778243723701,30.04,80239.88,0.0,-0.37552,0.00015,31.09602]
[1778243724066,30.03,80251.18,0.0,-0.37378,0.00015,31.05471]
[1778243725092,30.03,80251.18,0.0,-0.37378,0.00015,31.05471]
[1778243727089,30.03,80252.11,0.0,-0.37363,0.00015,31.05121]
[1778243727130,30.03,80253.01,0.0,-0.3735,0.00015,31.04788]
[1778243732227,30.03,80250.37,0.0,-0.3739,0.00015,31.05748]
[1778243735906,30.03,80248.18,0.0,-0.37422,0.00015,31.0623]
[1778243738344,30.03,80247.63,0.0,-0.3743,0.00015,31.06426]
[1778243738952,30.03,80243.5,0.0,-0.37494,0.00015,31.0793]
[1778243739384,30.03,80243.5,0.0,-0.37494,0.00015,31.0793]
[1778243739388,30.03,80239.47,0.0,-0.37556,0.00015,31.09388]
[1778243741204,30.03,80239.42,0.0,-0.37556,0.00015,31.09403]
[1778243741441,30.03,80236.94,0.0,-0.37594,0.00015,31.10294]
[1778243742346,30.03,80236.94,0.0,-0.37594,0.00015,31.10294]
[1778243743493,30.03,80234.29,0.0,-0.37635,0.00015,31.11238]
[1778243743858,30.03,80234.49,0.0,-0.37632,0.00015,31.1116]
[1778243745545,30.03,80234.59,0.0,-0.3763,0.00015,31.11118]
[1778243745594,30.03,80234.59,0.0,-0.3763,0.00015,31.11112]
[1778243748666,30.02,80235.39,0.0,-0.37617,0.00015,31.10812]
[1778243748684,30.02,80235.39,0.0,-0.37617,0.00015,31.10812]
[1778243748886,30.02,80235.39,0.0,-0.37617,0.00015,31.10812]
[1778243749345,30.02,80235.39,0.0,-0.37617,0.00015,31.10812]
[1778243749400,30.02,80231.18,0.0,-0.37681,0.00015,31.12318]
[1778243749644,30.02,80231.18,0.0,-0.37681,0.00015,31.12318]
[1778243750089,30.02,80227.01,0.0,-0.37746,0.00015,31.13802]
[1778243750431,30.02,80227.01,0.0,-0.37746,0.00015,31.13802]
[1778243751680,30.02,80227.01,0.0,-0.37746,0.00015,31.13807]
[1778243751914,30.02,80224.81,0.0,-0.3778,0.00015,31.14593]
[1778243755353,30.03,80215.88,0.0,-0.37918,0.00015,31.17756]
[1778243755798,30.03,80215.88,0.0,-0.37918,0.00015,31.17756]
[1778243756220,30.03,80212.09,0.0,-0.37977,0.00015,31.19085]
[1778243758142,30.03,80212.09,0.0,-0.37977,0.00015,31.19086]
[1778243758240,30.03,80212.09,0.0,-0.37977,0.00015,31.19086]
[1778243759870,30.03,80211.65,0.0,-0.37984,0.00015,31.1924]
[1778243761426,30.03,80219.0,0.0,-0.3787,0.00015,31.16664]
[1778243761540,30.03,80219.0,0.0,-0.3787,0.00015,31.16664]
[1778243761926,30.03,80219.0,0.0,-0.3787,0.00015,31.16664]
[1778243762072,30.03,80219.0,0.0,-0.3787,0.00015,31.16664]
[1778243762152,30.03,80214.95,0.0,-0.37933,0.00015,31.18089]
[1778243763959,30.03,80215.01,0.0,-0.37932,0.00015,31.18069]
[1778243763999,30.03,80215.01,0.0,-0.37932,0.00015,31.1807]
[1778243768070,30.03,80219.32,0.0,-0.37866,0.00015,31.16557]
[1778243768389,30.03,80219.86,0.0,-0.37857,0.00015,31.16368]
[1778243772175,30.02,80223.4,0.0,-0.37802,0.00015,31.15096]
[1778243772218,30.02,80223.4,0.0,-0.37802,0.00015,31.15096]
[1778243772229,30.02,80223.4,0.0,-0.37802,0.00015,31.15096]
[1778243772332,30.02,80223.4,0.0,-0.37802,0.00015,31.15096]
[1778243772378,30.02,80223.67,0.0,-0.37797,0.00015,31.14991]
[1778243773909,30.02,80229.09,0.0,-0.37713,0.00015,31.13052]
[1778243773911,30.02,80229.09,0.0,-0.37713,0.00015,31.13052]
[1778243774013,30.02,80229.09,0.0,-0.37713,0.00015,31.13052]
[1778243774421,30.02,80232.07,0.0,-0.37667,0.00015,31.11975]
[1778243775312,30.02,80232.07,0.0,-0.37667,0.00015,31.11975]
[1778243776048,30.02,80233.45,0.0,-0.37645,0.00015,31.11471]
[1778243776864,30.02,80233.54,0.0,-0.37644,0.00015,31.11431]
[1778243777237,30.02,80233.54,0.0,-0.37644,0.00015,31.11431]
[1778243778131,30.02,80234.47,0.0,-0.37629,0.00015,31.11089]
[1778243778291,30.02,80234.99,0.0,-0.37621,0.00015,31.10894]
[1778243780348,30.02,80234.99,0.0,-0.3762,0.00015,31.10887]
[1778243780443,30.02,80238.4,0.0,-0.37567,0.00015,31.09649]
[1778243784955,30.01,80242.62,0.0,-0.37501,0.00015,31.08092]
[1778243785092,30.01,80242.62,0.0,-0.37501,0.00015,31.08092]
[1778243785351,30.01,80242.62,0.0,-0.37501,0.00015,31.08092]
[1778243785395,30.01,80242.62,0.0,-0.37501,0.00015,31.08092]
[1778243785147,30.01,80242.96,0.0,-0.37496,0.00015,31.07963]
[1778243786496,30.01,80240.16,0.0,-0.37539,0.00015,31.08974]
[1778243786498,30.01,80240.16,0.0,-0.37539,0.00015,31.08974]
[1778243787381,30.01,80237.78,0.0,-0.37575,0.00015,31.0983]
[1778243792180,30.01,80237.61,0.0,-0.37576,0.00015,31.09555]
[1778243792623,30.01,80237.83,0.0,-0.37572,0.00015,31.09469]
[1778243792714,30.01,80237.83,0.0,-0.37572,0.00015,31.09469]
[1778243792759,30.01,80237.83,0.0,-0.37572,0.00015,31.09469]
[1778243792769,30.01,80237.83,0.0,-0.37572,0.00015,31.09469]
[1778243793729,30.01,80243.11,0.0,-0.37491,0.00015,31.07546]
[1778243793772,30.01,80243.11,0.0,-0.37491,0.00015,31.07546]
[1778243794680,30.01,80244.57,0.0,-0.37468,0.00015,31.07008]
[1778243794682,30.01,80244.57,0.0,-0.37468,0.00015,31.07008]
[1778243795217,30.01,80244.57,0.0,-0.37468,0.00015,31.07003]
[1778243800257,30.0,80245.88,0.0,-0.37446,0.00015,31.06499]
[1778243805293,30.0,80247.22,0.0,-0.37425,0.00015,31.05986]
[1778243805974,30.0,80247.22,0.0,-0.37425,0.00015,31.05986]
[1778243806298,30.0,80247.78,0.0,-0.37416,0.00015,31.05776]
[1778243810417,30.0,80249.15,0.0,-0.37395,0.00015,31.05261]
[1778243810443,30.0,80249.15,0.0,-0.37395,0.00015,31.05261]
[1778243810753,30.0,80249.62,0.0,-0.37387,0.00015,31.05085]
[1778243811294,30.0,80249.62,0.0,-0.37387,0.00015,31.05085]
[1778243813085,30.0,80255.79,0.0,-0.37292,0.00015,31.02801]
[1778243815105,30.0,80259.0,0.0,-0.37242,0.00015,31.01606]
[1778243820398,30.0,80258.22,0.0,-0.37254,0.00015,31.01886]
[1778243825277,30.0,80257.68,0.0,-0.37262,0.00015,31.02079]
[1778243825430,30.0,80257.68,0.0,-0.37262,0.00015,31.02079]
[1778243827996,30.0,80254.4,0.0,-0.37312,0.00015,31.03288]
[1778243828046,30.0,80254.4,0.0,-0.37312,0.00015,31.03288]
[1778243829418,30.0,80255.45,0.0,-0.37296,0.00015,31.02897]
[1778243829460,30.0,80257.06,0.0,-0.37271,0.00015,31.02298]
[1778243830239,30.0,80257.06,0.0,-0.37271,0.00015,31.02298]
[1778243830467,30.0,80259.84,0.0,-0.37228,0.00015,31.01263]
[1778243832503,30.0,80263.47,0.0,-0.37172,0.00015,30.99907]
[1778243832562,30.0,80263.47,0.0,-0.37172,0.00015,30.99907]
[1778243833521,30.0,80265.8,0.0,-0.37137,0.00015,30.99035]
[1778243836706,30.0,80264.78,0.0,-0.37152,0.00015,30.99419]
[1778243836766,30.0,80264.78,0.0,-0.37152,0.00015,30.99419]
[1778243836773,30.0,80264.78,0.0,-0.37152,0.00015,30.99419]
[1778243836893,30.0,80264.78,0.0,-0.37152,0.00015,30.99419]
[1778243837063,30.0,80263.18,0.0,-0.37177,0.00015,31.00019]
[1778243837608,30.0,80263.18,0.0,-0.37177,0.00015,31.00019]
[1778243839641,30.0,80252.37,0.0,-0.37343,0.00015,31.04033]
[1778243839710,30.0,80255.72,0.0,-0.37292,0.00015,31.02793]
[1778243841015,30.0,80255.72,0.0,-0.37292,0.00015,31.02793]
[1778243841222,30.0,80255.72,0.0,-0.37292,0.00015,31.02793]
[1778243841251,30.0,80255.72,0.0,-0.37292,0.00015,31.02793]
[1778243841262,30.0,80255.72,0.0,-0.37292,0.00015,31.02793]
[1778243841433,30.0,80255.72,0.0,-0.37292,0.00015,31.02793]
[1778243841448,29.99,80258.43,0.0,-0.3725,0.00015,31.01785]
[1778243841718,29.99,80258.43,0.0,-0.3725,0.00015,31.01785]
[1778243841763,29.99,80258.43,0.0,-0.3725,0.00015,31.01785]
[1778243842141,29.99,80258.43,0.0,-0.3725,0.00015,31.01785]
[1778243842310,29.99,80258.43,0.0,-0.3725,0.00015,31.01785]
[1778243842390,29.99,80258.43,0.0,-0.3725,0.00015,31.01785]
[1778243842496,29.99,80258.43,0.0,-0.3725,0.00015,31.01785]
[1778243842429,29.99,80253.24,0.0,-0.3733,0.00015,31.03706]
[1778243842961,29.99,80253.24,0.0,-0.3733,0.00015,31.03706]
[1778243843136,29.99,80253.24,0.0,-0.3733,0.00015,31.03706]
[1778243843198,29.99,80253.24,0.0,-0.3733,0.00015,31.03706]
[1778243843355,30.0,80233.54,0.0,-0.37634,0.00015,31.10898]
[1778243844153,30.0,80233.54,0.0,-0.37634,0.00015,31.10898]
[1778243844172,30.0,80233.54,0.0,-0.37634,0.00015,31.10898]
[1778243844184,30.0,80233.54,0.0,-0.37634,0.00015,31.10898]
[1778243844255,30.0,80221.98,0.0,-0.37813,0.00015,31.15029]
[1778243845327,30.0,80221.98,0.0,-0.37813,0.00015,31.15029]
[1778243845428,30.0,80217.77,0.0,-0.37878,0.00015,31.16523]
[1778243847475,30.0,80217.37,0.0,-0.37884,0.00015,31.16668]
[1778243847853,30.0,80216.93,0.0,-0.37891,0.00015,31.16827]
[1778243850775,30.0,80211.01,0.0,-0.37983,0.00015,31.18914]
[1778243851156,30.0,80211.01,0.0,-0.37983,0.00015,31.18914]
[1778243851244,30.0,80210.9,0.0,-0.37984,0.00015,31.18646]
[1778243852468,30.0,80210.9,0.0,-0.37984,0.00015,31.18646]
[1778243851919,30.0,80201.63,0.0,-0.38128,0.00016,31.21865]
[1778243853506,30.0,80201.63,0.0,-0.38128,0.00016,31.21865]
[1778243852621,30.0,80201.63,0.0,-0.38128,0.00016,31.21867]
[1778243853518,30.0,80201.63,0.0,-0.38128,0.00016,31.21867]
[1778243853628,30.0,80198.77,0.0,-0.38172,0.00016,31.22852]
[1778243859425,30.0,80196.86,0.0,-0.38202,0.00016,31.23508]
[1778243860658,30.0,80196.98,0.0,-0.382,0.00016,31.23466]
[1778243860698,30.0,80195.57,0.0,-0.38222,0.00016,31.23949]
[1778243862188,30.0,80195.57,0.0,-0.38222,0.00016,31.23949]
[1778243863132,30.0,80195.39,0.0,-0.38225,0.00016,31.2401]
[1778243863663,30.0,80194.87,0.0,-0.38233,0.00016,31.24187]
[1778243864610,30.0,80194.87,0.0,-0.38233,0.00016,31.24186]
[1778243866300,30.0,80195.86,0.0,-0.38217,0.00016,31.23847]
[1778243866332,30.0,80196.32,0.0,-0.38211,0.00016,31.23696]
[1778243868350,30.0,80196.32,0.0,-0.38211,0.00016,31.23702]
[1778243868374,30.0,80196.34,0.0,-0.38211,0.00016,31.23702]
[1778243873770,30.01,80200.09,0.0,-0.38154,0.00016,31.22456]
[1778243876519,30.01,80199.59,0.0,-0.38162,0.00016,31.22635]
[1778243877536,30.01,80199.24,0.0,-0.38168,0.00016,31.22769]
[1778243879508,30.01,80198.77,0.0,-0.38176,0.00016,31.22938]
[1778243879905,30.01,80200.07,0.0,-0.38156,0.00016,31.22505]
[1778243881060,30.01,80200.07,0.0,-0.38156,0.00016,31.22505]
[1778243881126,30.01,80200.07,0.0,-0.38156,0.00016,31.22505]
[1778243882659,30.01,80203.42,0.0,-0.38104,0.00016,31.21354]
[1778243882665,30.01,80203.42,0.0,-0.38104,0.00016,31.21354]
[1778243882832,30.01,80203.42,0.0,-0.38105,0.00016,31.21356]
[1778243885888,30.01,80206.37,0.0,-0.38059,0.00015,31.2034]
[1778243885895,30.01,80206.37,0.0,-0.38059,0.00015,31.2034]
[1778243885943,30.01,80206.37,0.0,-0.38059,0.00015,31.2034]
[1778243886022,30.01,80206.37,0.0,-0.38059,0.00015,31.2034]
[1778243886123,30.01,80204.85,0.0,-0.38083,0.00015,31.2087]
[1778243886595,30.01,80204.85,0.0,-0.38083,0.00015,31.2087]
[1778243888688,30.01,80198.4,0.0,-0.38183,0.00016,31.23106]
[1778243889499,30.01,80198.4,0.0,-0.38183,0.00016,31.23106]
[1778243890858,30.02,80198.69,0.0,-0.38179,0.00016,31.23024]
[1778243895926,30.02,80196.96,0.0,-0.38208,0.00016,31.23667]
[1778243900128,30.02,80197.67,0.0,-0.38198,0.00016,31.23449]
[1778243900142,30.02,80197.67,0.0,-0.38198,0.00016,31.23449]
[1778243901076,30.03,80199.79,0.0,-0.38166,0.00016,31.22725]
[1778243901080,30.03,80199.79,0.0,-0.38166,0.00016,31.22725]
[1778243901109,30.03,80199.79,0.0,-0.38166,0.00016,31.22725]
[1778243901512,30.03,80199.79,0.0,-0.38166,0.00016,31.22725]
[1778243901370,30.03,80198.61,0.0,-0.38184,0.00016,31.23132]
[1778243902965,30.03,80198.61,0.0,-0.38184,0.00016,31.23135]
[1778243905753,30.03,80198.97,0.0,-0.38179,0.00016,31.2302]
[1778243907265,30.03,80199.59,0.0,-0.38169,0.00016,31.2281]
[1778243912794,30.03,80192.46,0.0,-0.38279,0.00016,31.24948]
[1778243913411,30.03,80192.46,0.0,-0.38279,0.00016,31.24948]
[1778243918672,30.03,80198.31,0.0,-0.38188,0.00016,31.22945]
[1778243921324,30.03,80198.28,0.0,-0.38189,0.00016,31.2295]
[1778243921354,30.03,80198.28,0.0,-0.38189,0.00016,31.2295]
[1778243921441,30.03,80198.28,0.0,-0.38189,0.00016,31.2295]
[1778243921565,30.03,80198.28,0.0,-0.38189,0.00016,31.2295]
[1778243921621,30.03,80198.26,0.0,-0.38189,0.00016,31.22954]
[1778243922176,30.03,80198.26,0.0,-0.38189,0.00016,31.22954]
[1778243922221,30.03,80198.26,0.0,-0.38189,0.00016,31.22954]
[1778243922335,30.03,80198.26,0.0,-0.38189,0.00016,31.22954]
[1778243922368,30.03,80198.26,0.0,-0.38189,0.00016,31.22954]
[1778243922373,30.03,80198.26,0.0,-0.38189,0.00016,31.22954]
[1778243922549,30.03,80203.72,0.0,-0.38104,0.00015,31.21074]
[1778243923678,30.03,80203.72,0.0,-0.38104,0.00015,31.21071]
[1778243924125,30.03,80213.72,0.0,-0.37949,0.00015,31.17593]
[1778243925287,30.03,80213.72,0.0,-0.37949,0.00015,31.17593]
[1778243926829,30.03,80217.1,0.0,-0.37897,0.00015,31.16409]
[1778243930473,30.03,80217.01,0.0,-0.37899,0.00015,31.16446]
[1778243930532,30.03,80217.01,0.0,-0.37899,0.00015,31.16446]
[1778243931674,30.03,80216.96,0.0,-0.37899,0.00015,31.16467]
[1778243931700,30.03,80216.96,0.0,-0.37899,0.00015,31.16467]
[1778243931791,30.03,80216.96,0.0,-0.37899,0.00015,31.16467]
[1778243931999,30.03,80216.96,0.0,-0.37899,0.00015,31.16467]
[1778243932188,30.03,80217.16,0.0,-0.37896,0.00015,31.16398]
[1778243933569,30.03,80217.16,0.0,-0.37896,0.00015,31.16398]
[1778243933897,30.03,80219.33,0.0,-0.37862,0.00015,31.15625]
[1778243933984,30.03,80219.33,0.0,-0.37862,0.00015,31.15625]
[1778243934011,30.03,80219.33,0.0,-0.37862,0.00015,31.15625]
[1778243934427,30.03,80219.33,0.0,-0.37862,0.00015,31.15625]
[1778243935310,30.03,80221.73,0.0,-0.37825,0.00015,31.14768]
[1778243935360,30.03,80221.73,0.0,-0.37825,0.00015,31.14768]
[1778243935957,30.02,80229.62,0.0,-0.37703,0.00015,31.11953]
[1778243936210,30.02,80229.62,0.0,-0.37702,0.00015,31.11944]
[1778243941053,30.02,80235.54,0.0,-0.3761,0.00015,31.09794]
[1778243942084,30.02,80229.24,0.0,-0.37707,0.00015,31.1205]
[1778243942087,30.02,80229.24,0.0,-0.37707,0.00015,31.1205]
[1778243942253,30.02,80229.24,0.0,-0.37707,0.00015,31.12043]
[1778243947287,30.02,80224.12,0.0,-0.37785,0.00015,31.13831]
[1778243948043,30.02,80224.12,0.0,-0.37785,0.00015,31.13831]
[1778243948205,30.02,80224.12,0.0,-0.37785,0.00015,31.13831]
[1778243948212,30.02,80224.12,0.0,-0.37785,0.00015,31.13831]
[1778243948442,30.02,80224.12,0.0,-0.37785,0.00015,31.13831]
[1778243948473,30.01,80222.88,0.0,-0.37803,0.00015,31.14264]
[1778243950262,30.01,80221.59,0.0,-0.37823,0.00015,31.14713]
[1778243950474,30.01,80221.17,0.0,-0.37829,0.00015,31.14854]
[1778243952317,30.01,80221.17,0.0,-0.37829,0.00015,31.14847]
[1778243952353,30.01,80221.17,0.0,-0.37829,0.00015,31.14847]
[1778243952381,30.01,80221.17,0.0,-0.37829,0.00015,31.14847]
[1778243952426,30.01,80221.17,0.0,-0.37829,0.00015,31.14847]
[1778243952607,30.01,80221.17,0.0,-0.37829,0.00015,31.14847]
[1778243952509,30.01,80219.78,0.0,-0.3785,0.00015,31.1533]
[1778243952709,30.01,80219.78,0.0,-0.3785,0.00015,31.1533]
[1778243953867,30.01,80219.78,0.0,-0.3785,0.00015,31.15326]
[1778243953884,30.01,80219.78,0.0,-0.3785,0.00015,31.15326]
[1778243955524,30.01,80201.67,0.0,-0.38131,0.00016,31.21648]
[1778243955774,30.01,80201.67,0.0,-0.38131,0.00016,31.21648]
[1778243955904,30.01,80201.67,0.0,-0.38131,0.00016,31.21648]
[1778243955966,30.01,80201.67,0.0,-0.38131,0.00016,31.21648]
[1778243961201,30.01,80198.8,0.0,-0.38175,0.00016,31.2263]
[1778243964210,30.01,80197.26,0.0,-0.38199,0.00016,31.23153]
[1778243965008,30.01,80197.04,0.0,-0.38202,0.00016,31.23226]
[1778243970153,30.01,80196.84,0.0,-0.38204,0.00016,31.23282]
[1778243972546,30.01,80197.21,0.0,-0.38198,0.00016,31.22841]
[1778243972565,30.01,80197.21,0.0,-0.38198,0.00016,31.22841]
[1778243972745,30.01,80191.28,0.0,-0.38289,0.00016,31.24862]
[1778243974082,30.01,80191.6,0.0,-0.38284,0.00016,31.2475]
[1778243974803,30.01,80191.6,0.0,-0.38284,0.00016,31.24746]
[1778243974807,30.01,80191.6,0.0,-0.38284,0.00016,31.24746]
[1778243974838,30.01,80191.6,0.0,-0.38284,0.00016,31.24746]
[1778243975484,30.01,80191.41,0.0,-0.38287,0.00016,31.24806]
[1778243976683,30.0,80191.96,0.0,-0.38278,0.00016,31.24615]
[1778243976726,30.0,80191.96,0.0,-0.38278,0.00016,31.24615]
[1778243977480,30.0,80191.96,0.0,-0.38278,0.00016,31.24615]
[1778243977571,30.0,80191.96,0.0,-0.38278,0.00016,31.24615]
[1778243978960,30.0,80196.04,0.0,-0.38215,0.00016,31.23214]
[1778243978985,30.0,80196.04,0.0,-0.38215,0.00016,31.23214]
[1778243982931,30.0,80199.6,0.0,-0.38159,0.00016,31.21979]
[1778243982969,30.0,80199.6,0.0,-0.38159,0.00016,31.21979]
[1778243982974,30.0,80199.6,0.0,-0.38159,0.00016,31.21979]
[1778243982980,30.0,80199.6,0.0,-0.38159,0.00016,31.21979]
[1778243983548,30.0,80199.15,0.0,-0.38166,0.00016,31.22131]
[1778243988583,30.0,80208.14,0.0,-0.38026,0.00015,31.19009]
[1778243991640,30.0,80207.01,0.0,-0.38043,0.00016,31.19399]
[1778243991717,30.0,80207.08,0.0,-0.38042,0.00016,31.19373]
[1778243991828,30.0,80207.08,0.0,-0.38042,0.00016,31.19373]
[1778243991864,30.0,80207.08,0.0,-0.38042,0.00016,31.19373]
[1778243992702,30.0,80211.2,0.0,-0.37978,0.00015,31.17936]
[1778243992721,30.0,80211.2,0.0,-0.37978,0.00015,31.17936]
[1778243993210,30.0,80211.2,0.0,-0.37978,0.00015,31.17936]
[1778243993617,30.0,80211.2,0.0,-0.37978,0.00015,31.17934]
[1778243998670,30.0,80214.43,0.0,-0.37928,0.00015,31.16798]
[1778244003683,30.0,80213.28,0.0,-0.37945,0.00015,31.17197]
[1778244007339,30.0,80211.53,0.0,-0.37972,0.00015,31.17804]
[1778244007675,30.0,80213.23,0.0,-0.37946,0.00015,31.17204]
[1778244009556,30.0,80217.57,0.0,-0.37878,0.00015,31.15676]
[1778244009629,30.0,80219.85,0.0,-0.37843,0.00015,31.14869]
[1778244015575,30.0,80220.88,0.0,-0.37827,0.00015,31.14501]
[1778244015624,30.0,80220.88,0.0,-0.37827,0.00015,31.14501]
[1778244015693,30.0,80220.88,0.0,-0.37827,0.00015,31.14501]
[1778244015694,30.0,80220.88,0.0,-0.37827,0.00015,31.14501]
[1778244016553,30.0,80221.38,0.0,-0.37819,0.00015,31.14324]
[1778244016830,30.0,80221.38,0.0,-0.37819,0.00015,31.14324]
[1778244017627,30.0,80221.38,0.0,-0.37819,0.00015,31.14324]
[1778244018600,30.0,80222.1,0.0,-0.37808,0.00015,31.14058]
[1778244023715,29.99,80222.39,0.0,-0.37801,0.00015,31.13901]
[1778244024947,29.99,80222.49,0.0,-0.37799,0.00015,31.13844]
[1778244030034,29.98,80224.79,0.0,-0.37761,0.00015,31.12976]
[1778244035913,29.98,80228.67,0.0,-0.37699,0.00015,31.11257]
[1778244041104,29.98,80231.29,0.0,-0.37657,0.00015,31.10283]
[1778244047195,29.97,80233.54,0.0,-0.37621,0.00015,31.09427]
[1778244048747,29.97,80233.39,0.0,-0.37623,0.00015,31.09466]
[1778244049003,29.97,80233.91,0.0,-0.37614,0.00015,31.09272]
[1778244052499,29.97,80235.07,0.0,-0.37596,0.00015,31.08839]
[1778244052527,29.97,80235.07,0.0,-0.37596,0.00015,31.08839]
[1778244052560,29.97,80235.22,0.0,-0.37593,0.00015,31.08778]
[1778244052757,29.97,80235.22,0.0,-0.37593,0.00015,31.08778]
[1778244052849,29.97,80235.22,0.0,-0.37593,0.00015,31.08778]
[1778244054349,29.97,80238.19,0.0,-0.37547,0.00015,31.07695]
[1778244055761,29.96,80247.41,0.0,-0.37404,0.00015,31.04315]
[1778244058287,29.96,80245.89,0.0,-0.37427,0.00015,31.04865]
[1778244064117,29.96,80246.37,0.0,-0.37419,0.00015,31.04655]
[1778244066593,29.96,80246.43,0.0,-0.37418,0.00015,31.04627]
[1778244066766,29.96,80245.07,0.0,-0.37438,0.00015,31.0512]
[1778244066894,29.96,80245.07,0.0,-0.37438,0.00015,31.0512]
[1778244069628,29.96,80235.18,0.0,-0.37591,0.00015,31.0871]
[1778244075897,29.95,80238.68,0.0,-0.37535,0.00015,31.07388]
[1778244081285,29.95,80235.13,0.0,-0.37588,0.00015,31.08641]
[1778244081386,29.95,80233.8,0.0,-0.37608,0.00015,31.09115]
[1778244085810,29.94,80232.41,0.0,-0.37629,0.00015,31.09589]
[1778244085835,29.94,80232.41,0.0,-0.37629,0.00015,31.09589]
[1778244086477,29.94,80232.41,0.0,-0.37629,0.00015,31.09589]
[1778244086485,29.94,80232.41,0.0,-0.37629,0.00015,31.09589]
[1778244086487,29.94,80232.41,0.0,-0.37629,0.00015,31.09589]
[1778244091675,29.94,80219.74,0.0,-0.37824,0.00016,31.14086]
[1778244092471,29.94,80218.68,0.0,-0.37839,0.00016,31.14144]
[1778244092705,29.94,80216.16,0.0,-0.37877,0.00016,31.15028]
[1778244095550,29.94,80211.83,0.0,-0.37944,0.00016,31.16536]
[1778244095687,29.93,80209.76,0.0,-0.37975,0.00016,31.17242]
[1778244096251,29.93,80209.76,0.0,-0.37975,0.00016,31.17242]
[1778244096292,29.93,80209.76,0.0,-0.37975,0.00016,31.17242]
[1778244097646,29.93,80212.02,0.0,-0.3794,0.00016,31.16449]
[1778244097735,29.93,80212.46,0.0,-0.37933,0.00016,31.16284]
[1778244101738,29.93,80213.08,0.0,-0.37922,0.00016,31.16036]
[1778244101778,29.93,80212.2,0.0,-0.37935,0.00016,31.16336]
[1778244103769,29.93,80212.2,0.0,-0.37935,0.00016,31.16327]
[1778244104400,29.92,80209.88,0.0,-0.3797,0.00016,31.17122]
[1778244110441,29.92,80206.52,0.0,-0.3802,0.00016,31.18241]
[1778244114024,29.92,80205.07,0.0,-0.38042,0.00016,31.1872]
[1778244114469,29.91,80205.07,0.0,-0.38041,0.00016,31.18711]
[1778244115102,29.91,80205.07,0.0,-0.38041,0.00016,31.18711]
[1778244115125,29.91,80205.07,0.0,-0.38041,0.00016,31.18711]
[1778244116096,29.91,80206.38,0.0,-0.38021,0.00016,31.18245]
[1778244119814,29.91,80217.06,0.0,-0.37853,0.00016,31.14455]
[1778244122105,29.91,80209.64,0.0,-0.37968,0.00016,31.17058]
[1778244122534,29.91,80208.65,0.0,-0.37983,0.00016,31.17397]
[1778244124026,29.91,80204.86,0.0,-0.38042,0.00016,31.18709]
[1778244124069,29.91,80204.86,0.0,-0.38042,0.00016,31.18709]
[1778244124326,29.91,80204.86,0.0,-0.38042,0.00016,31.18709]
[1778244124541,29.91,80203.51,0.0,-0.38063,0.00016,31.19179]
[1778244129575,29.9,80209.69,0.0,-0.37965,0.00016,31.16994]
[1778244134610,29.9,80212.92,0.0,-0.37914,0.00016,31.1582]
[1778244139646,29.89,80215.51,0.0,-0.37872,0.00016,31.14861]
[1778244140691,29.89,80215.51,0.0,-0.37872,0.00016,31.14861]
[1778244140697,29.89,80215.51,0.0,-0.37872,0.00016,31.14861]
[1778244140798,29.89,80215.91,0.0,-0.37865,0.00016,31.14711]
[1778244146695,29.89,80214.05,0.0,-0.37892,0.00016,31.15318]
[1778244151501,29.88,80211.75,0.0,-0.37926,0.00016,31.16094]
[1778244151573,29.88,80211.75,0.0,-0.37926,0.00016,31.16094]
[1778244152112,29.88,80215.9,0.0,-0.37861,0.00016,31.14308]
[1778244152143,29.88,80215.9,0.0,-0.37861,0.00016,31.14308]
[1778244152879,29.88,80215.9,0.0,-0.3786,0.00016,31.14299]
[1778244152912,29.88,80215.9,0.0,-0.3786,0.00016,31.14299]
[1778244152973,29.88,80215.9,0.0,-0.3786,0.00016,31.14299]
[1778244153744,29.88,80218.49,0.0,-0.3782,0.00016,31.1337]
[1778244155521,29.88,80222.91,0.0,-0.37751,0.00016,31.11784]
[1778244155758,29.88,80224.4,0.0,-0.37727,0.00016,31.11243]
[1778244160793,29.87,80227.38,0.0,-0.3768,0.00016,31.10138]
[1778244165828,29.87,80228.79,0.0,-0.37656,0.00016,31.09595]
[1778244170409,29.87,80230.57,0.0,-0.37628,0.00016,31.08931]
[1778244170748,29.87,80230.57,0.0,-0.37628,0.00016,31.08931]
[1778244171401,29.87,80234.43,0.0,-0.37568,0.00016,31.07517]
[1778244172875,29.87,80242.93,0.0,-0.37436,0.00015,31.04398]
[1778244177931,29.86,80244.84,0.0,-0.37405,0.00015,31.03674]
[1778244182955,29.86,80246.51,0.0,-0.37379,0.00015,31.03038]
[1778244187992,29.86,80247.68,0.0,-0.3736,0.00015,31.02586]
[1778244193041,29.86,80249.67,0.0,-0.37328,0.00015,31.01829]
[1778244194942,29.86,80249.85,0.0,-0.37325,0.00015,31.01755]
[1778244196956,29.86,80249.91,0.0,-0.37324,0.00015,31.01726]
[1778244197003,29.86,80249.91,0.0,-0.37324,0.00015,31.01726]
[1778244198043,29.86,80246.46,0.0,-0.37377,0.00015,31.03001]
[1778244198272,29.86,80238.1,0.0,-0.37507,0.00016,31.06072]
[1778244199419,29.86,80238.1,0.0,-0.37507,0.00016,31.06072]
[1778244200092,29.86,80238.23,0.0,-0.37504,0.00016,31.0602]
[1778244200129,29.85,80237.59,0.0,-0.37514,0.00016,31.06248]
[1778244203225,29.85,80236.42,0.0,-0.37532,0.00016,31.06663]
[1778244203229,29.85,80236.42,0.0,-0.37532,0.00016,31.06663]
[1778244207880,29.85,80235.86,0.0,-0.3754,0.00016,31.06844]
[1778244208048,29.85,80228.46,0.0,-0.37654,0.00016,31.09525]
[1778244208297,29.85,80228.46,0.0,-0.37654,0.00016,31.09525]
[1778244208301,29.85,80228.46,0.0,-0.37654,0.00016,31.09525]
[1778244208372,29.85,80225.34,0.0,-0.37703,0.00016,31.10645]
[1778244214164,29.84,80221.1,0.0,-0.37766,0.00016,31.11809]
[1778244216250,29.84,80221.39,0.0,-0.37761,0.00016,31.11697]
[1778244216277,29.84,80221.39,0.0,-0.37761,0.00016,31.11697]
[1778244216461,29.84,80221.39,0.0,-0.37761,0.00016,31.11697]
[1778244216463,29.84,80221.39,0.0,-0.37761,0.00016,31.11697]
[1778244216796,29.84,80221.39,0.0,-0.37761,0.00016,31.11697]
[1778244216806,29.84,80221.39,0.0,-0.37761,0.00016,31.11697]
[1778244216875,29.84,80221.39,0.0,-0.37761,0.00016,31.11697]
[1778244216822,29.84,80222.37,0.0,-0.37745,0.00016,31.11337]
[1778244217043,29.84,80222.37,0.0,-0.37745,0.00016,31.11337]
[1778244218173,29.84,80228.07,0.0,-0.37656,0.00016,31.09276]
[1778244218207,29.84,80228.07,0.0,-0.37656,0.00016,31.09276]
[1778244218273,29.84,80228.07,0.0,-0.37656,0.00016,31.09276]
[1778244218512,29.84,80228.07,0.0,-0.37656,0.00016,31.09276]
[1778244218552,29.84,80237.72,0.0,-0.37506,0.00016,31.05757]
[1778244220360,29.84,80241.22,0.0,-0.37451,0.00016,31.04466]
[1778244220544,29.84,80241.22,0.0,-0.37451,0.00016,31.04466]
[1778244221949,29.84,80241.39,0.0,-0.37448,0.00016,31.04394]
[1778244226386,29.84,80241.67,0.0,-0.37443,0.00016,31.04274]
[1778244226686,29.84,80241.67,0.0,-0.37443,0.00016,31.04274]
[1778244227029,29.84,80240.52,0.0,-0.37461,0.00016,31.04693]
[1778244227070,29.84,80240.52,0.0,-0.37461,0.00016,31.04693]
[1778244227885,29.84,80238.48,0.0,-0.37493,0.00016,31.05437]
[1778244229399,29.84,80233.28,0.0,-0.37573,0.00016,31.07332]
[1778244229437,29.84,80233.28,0.0,-0.37573,0.00016,31.07332]
[1778244230081,29.84,80234.19,0.0,-0.37559,0.00016,31.06995]
[1778244230154,29.84,80234.19,0.0,-0.37559,0.00016,31.06995]
[1778244232050,29.83,80236.33,0.0,-0.37525,0.00016,31.06202]
[1778244232081,29.83,80236.33,0.0,-0.37525,0.00016,31.06202]
[1778244232239,29.83,80236.33,0.0,-0.37525,0.00016,31.06202]
[1778244232288,29.83,80236.33,0.0,-0.37525,0.00016,31.06202]
[1778244232823,29.83,80236.33,0.0,-0.37525,0.00016,31.06202]
[1778244232865,29.83,80236.33,0.0,-0.37525,0.00016,31.06202]
[1778244234878,29.83,80242.92,0.0,-0.37422,0.00016,31.03772]
[1778244240350,29.83,80246.28,0.0,-0.37369,0.00016,31.02504]
[1778244245102,29.83,80248.21,0.0,-0.37339,0.00015,31.01775]
[1778244245357,29.83,80248.21,0.0,-0.37339,0.00015,31.01775]
[1778244245437,29.83,80248.21,0.0,-0.37339,0.00015,31.01775]
[1778244245444,29.83,80248.21,0.0,-0.37339,0.00015,31.01775]
[1778244245498,29.83,80248.66,0.0,-0.37332,0.00015,31.01604]
[1778244246136,29.83,80248.66,0.0,-0.37332,0.00015,31.01604]
[1778244246167,29.83,80248.66,0.0,-0.37332,0.00015,31.01604]
[1778244247160,29.83,80248.66,0.0,-0.37332,0.00015,31.01601]
[1778244247168,29.83,80248.66,0.0,-0.37332,0.00015,31.01601]
[1778244247399,29.83,80248.91,0.0,-0.37328,0.00015,31.01505]
[1778244248365,29.83,80248.91,0.0,-0.37328,0.00015,31.01505]
[1778244248430,29.83,80248.91,0.0,-0.37328,0.00015,31.01505]
[1778244251249,29.83,80251.09,0.0,-0.37294,0.00015,31.00684]
[1778244251911,29.83,80251.73,0.0,-0.37284,0.00015,31.00442]
[1778244253314,29.83,80251.73,0.0,-0.37283,0.00015,31.00438]
[1778244253441,29.83,80251.04,0.0,-0.37294,0.00015,31.00693]
[1778244255376,29.83,80248.68,0.0,-0.3733,0.00015,31.01567]
[1778244257409,29.82,80248.81,0.0,-0.37328,0.00015,31.01512]
[1778244257723,29.82,80248.81,0.0,-0.37328,0.00015,31.01512]
[1778244257734,29.82,80246.89,0.0,-0.37358,0.00016,31.02221]
[1778244259451,29.82,80246.89,0.0,-0.37358,0.00016,31.02217]
[1778244261011,29.82,80246.53,0.0,-0.37363,0.00016,31.02342]
[1778244261064,29.82,80246.53,0.0,-0.37363,0.00016,31.02342]
[1778244261074,29.82,80246.53,0.0,-0.37363,0.00016,31.02342]
[1778244262503,29.82,80245.55,0.0,-0.37378,0.00016,31.02701]
[1778244262581,29.82,80245.55,0.0,-0.37378,0.00016,31.02701]
[1778244263545,29.82,80244.69,0.0,-0.37391,0.00016,31.03015]
[1778244263576,29.82,80244.69,0.0,-0.37391,0.00016,31.0301]
[1778244266255,29.82,80244.69,0.0,-0.37391,0.00016,31.03006]
[1778244266283,29.82,80244.69,0.0,-0.37391,0.00016,31.03006]
[1778244267634,29.82,80244.4,0.0,-0.37395,0.00016,31.03104]
[1778244273581,29.82,80243.76,0.0,-0.37403,0.00016,31.03]
[1778244274987,29.82,80243.32,0.0,-0.37409,0.00016,31.03158]
[1778244275063,29.82,80243.32,0.0,-0.37409,0.00016,31.03158]
[1778244275068,29.82,80243.32,0.0,-0.37409,0.00016,31.03158]
[1778244280077,29.81,80243.86,0.0,-0.374,0.00016,31.02935]
[1778244281519,29.81,80238.04,0.0,-0.3749,0.00016,31.05073]
[1778244281574,29.81,80238.04,0.0,-0.3749,0.00016,31.05073]
[1778244281801,29.81,80238.04,0.0,-0.3749,0.00016,31.05073]
[1778244281873,29.81,80231.53,0.0,-0.37591,0.00016,31.07447]
[1778244282254,29.81,80231.53,0.0,-0.37591,0.00016,31.07447]
[1778244282320,29.81,80231.53,0.0,-0.37591,0.00016,31.07447]
[1778244282752,29.81,80231.53,0.0,-0.37591,0.00016,31.07447]
[1778244282826,29.81,80231.53,0.0,-0.37591,0.00016,31.07447]
[1778244282908,29.81,80231.53,0.0,-0.37591,0.00016,31.07447]
[1778244282916,29.81,80231.53,0.0,-0.37591,0.00016,31.07447]
[1778244282920,29.81,80231.53,0.0,-0.37591,0.00016,31.07447]
[1778244282925,29.81,80231.53,0.0,-0.37591,0.00016,31.07447]
[1778244282958,29.81,80227.53,0.0,-0.37653,0.00016,31.08886]
[1778244283599,29.81,80227.53,0.0,-0.37653,0.00016,31.08886]
[1778244284016,29.81,80227.53,0.0,-0.37653,0.00016,31.08879]
[1778244284660,29.81,80225.14,0.0,-0.3769,0.00016,31.09742]
[1778244289697,29.81,80222.93,0.0,-0.37723,0.00016,31.10497]
[1778244295758,29.8,80224.17,0.0,-0.37702,0.00016,31.10015]
[1778244301384,29.8,80223.8,0.0,-0.37705,0.00016,31.10084]
[1778244302384,29.8,80223.8,0.0,-0.37705,0.00016,31.10074]
[1778244304235,29.79,80219.27,0.0,-0.37775,0.00016,31.11687]
[1778244305805,29.79,80219.27,0.0,-0.37774,0.00016,31.11678]
[1778244305872,29.79,80219.27,0.0,-0.37774,0.00016,31.11678]
[1778244306506,29.79,80218.01,0.0,-0.37794,0.00016,31.12121]
[1778244306816,29.79,80217.97,0.0,-0.37794,0.00016,31.12126]
[1778244308557,29.79,80216.83,0.0,-0.37812,0.00016,31.12535]
[1778244312867,29.79,80211.0,0.0,-0.37903,0.00016,31.14608]
[1778244313025,29.79,80211.0,0.0,-0.37903,0.00016,31.14608]
[1778244314706,29.79,80206.08,0.0,-0.37979,0.00016,31.16347]
[1778244314721,29.79,80206.08,0.0,-0.37979,0.00016,31.16347]
[1778244314875,29.79,80197.31,0.0,-0.38116,0.00016,31.19417]
[1778244316757,29.79,80193.45,0.0,-0.38177,0.00016,31.20757]
[1778244316991,29.79,80193.45,0.0,-0.38177,0.00016,31.20757]
[1778244316886,29.79,80193.74,0.0,-0.38172,0.00016,31.20655]
[1778244317894,29.79,80194.19,0.0,-0.38165,0.00016,31.20495]
[1778244322928,29.79,80195.64,0.0,-0.38142,0.00016,31.19977]
[1778244326785,29.79,80193.11,0.0,-0.38181,0.00016,31.20845]
[1778244326955,29.79,80193.11,0.0,-0.38181,0.00016,31.20845]
[1778244326992,29.79,80193.11,0.0,-0.38181,0.00016,31.20845]
[1778244326994,29.79,80191.7,0.0,-0.38203,0.00016,31.21329]
[1778244327077,29.79,80191.7,0.0,-0.38203,0.00016,31.21329]
[1778244328378,29.79,80191.7,0.0,-0.38203,0.00016,31.21327]
[1778244328448,29.79,80191.7,0.0,-0.38203,0.00016,31.21327]
[1778244329049,29.79,80191.58,0.0,-0.38204,0.00016,31.21365]
[1778244332177,29.78,80190.51,0.0,-0.3822,0.00016,31.21418]
[1778244332574,29.78,80190.51,0.0,-0.3822,0.00016,31.21418]
[1778244332583,29.78,80190.51,0.0,-0.3822,0.00016,31.21418]
[1778244333991,29.78,80189.83,0.0,-0.3823,0.00016,31.2165]
[1778244334941,29.78,80185.11,0.0,-0.38304,0.00016,31.23268]
[1778244335656,29.78,80179.5,0.0,-0.38392,0.00016,31.25177]
[1778244335657,29.78,80179.5,0.0,-0.38392,0.00016,31.25177]
[1778244335895,29.78,80179.5,0.0,-0.38392,0.00016,31.25177]
[1778244335983,29.78,80179.5,0.0,-0.38392,0.00016,31.25177]
[1778244336037,29.78,80176.47,0.0,-0.38439,0.00016,31.26199]
[1778244336128,29.78,80176.47,0.0,-0.38439,0.00016,31.26199]
[1778244336157,29.78,80176.47,0.0,-0.38439,0.00016,31.26199]
[1778244337036,29.78,80165.7,0.0,-0.38608,0.00016,31.29803]
[1778244337296,29.78,80165.7,0.0,-0.38608,0.00016,31.29803]
[1778244337300,29.78,80165.7,0.0,-0.38608,0.00016,31.29803]
[1778244337355,29.78,80165.7,0.0,-0.38608,0.00016,31.29803]
[1778244338043,29.78,80157.76,0.0,-0.38732,0.00016,31.32431]
[1778244339114,29.78,80157.76,0.0,-0.38732,0.00016,31.32431]
[1778244339290,29.78,80157.76,0.0,-0.38732,0.00016,31.32431]
[1778244339475,29.78,80157.76,0.0,-0.38732,0.00016,31.32431]
[1778244339545,29.78,80157.76,0.0,-0.38732,0.00016,31.32431]
[1778244339746,29.78,80157.76,0.0,-0.38732,0.00016,31.32431]
[1778244339758,29.78,80157.76,0.0,-0.38732,0.00016,31.32431]
[1778244339847,29.78,80155.52,0.0,-0.38767,0.00016,31.33156]
[1778244340569,29.78,80155.52,0.0,-0.38767,0.00016,31.33156]
[1778244340604,29.78,80155.52,0.0,-0.38767,0.00016,31.33156]
[1778244340637,29.78,80155.52,0.0,-0.38767,0.00016,31.33156]
[1778244340691,29.78,80155.52,0.0,-0.38767,0.00016,31.33156]
[1778244340940,29.78,80155.52,0.0,-0.38767,0.00016,31.33156]
[1778244341029,29.78,80143.92,0.0,-0.3895,0.00016,31.36929]
[1778244341386,29.78,80143.92,0.0,-0.3895,0.00016,31.36929]
[1778244341680,29.78,80143.92,0.0,-0.3895,0.00016,31.36929]
[1778244341999,29.78,80143.92,0.0,-0.3895,0.00016,31.36929]
[1778244342934,29.78,80141.71,0.0,-0.38985,0.00016,31.37641]
[1778244342942,29.78,80141.71,0.0,-0.38985,0.00016,31.37641]
[1778244342944,29.78,80141.71,0.0,-0.38985,0.00016,31.37641]
[1778244342956,29.78,80141.71,0.0,-0.38985,0.00016,31.37641]
[1778244342995,29.78,80151.6,0.0,-0.38829,0.00016,31.3444]
[1778244343158,29.78,80151.6,0.0,-0.38829,0.00016,31.3444]
[1778244343902,29.78,80151.6,0.0,-0.38829,0.00016,31.3444]
[1778244345000,29.78,80157.83,0.0,-0.38731,0.00016,31.32397]
[1778244346050,29.78,80158.87,0.0,-0.38714,0.00016,31.32049]
[1778244349761,29.78,80160.46,0.0,-0.38689,0.00016,31.31517]
[1778244349807,29.78,80160.46,0.0,-0.38689,0.00016,31.31517]
[1778244349929,29.78,80160.46,0.0,-0.38689,0.00016,31.31517]
[1778244349964,29.78,80162.57,0.0,-0.38656,0.00016,31.30817]
[1778244351579,29.78,80162.57,0.0,-0.38656,0.00016,31.30817]
[1778244353611,29.78,80169.05,0.0,-0.38554,0.00016,31.28654]
[1778244353667,29.78,80168.66,0.0,-0.3856,0.00016,31.28785]
[1778244359193,29.78,80170.94,0.0,-0.38524,0.00016,31.28022]
[1778244361179,29.78,80171.03,0.0,-0.38523,0.00016,31.27992]
[1778244361785,29.78,80171.03,0.0,-0.38523,0.00016,31.27992]
[1778244362606,29.78,80169.21,0.0,-0.38551,0.00016,31.28603]
[1778244368281,29.78,80170.42,0.0,-0.38532,0.00016,31.28198]
[1778244369393,29.78,80170.89,0.0,-0.38525,0.00016,31.28041]
[1778244369962,29.78,80170.89,0.0,-0.38525,0.00016,31.28041]
[1778244370059,29.78,80171.34,0.0,-0.38518,0.00016,31.2789]
[1778244372014,29.78,80175.6,0.0,-0.38451,0.00016,31.26456]
[1778244377319,29.78,80177.9,0.0,-0.38416,0.00016,31.25689]
[1778244379686,29.78,80177.96,0.0,-0.38415,0.00016,31.2567]
[1778244379725,29.78,80177.96,0.0,-0.38415,0.00016,31.2567]
[1778244379774,29.78,80177.96,0.0,-0.38415,0.00016,31.2567]
[1778244380201,29.78,80178.49,0.0,-0.38407,0.00016,31.25492]
[1778244380204,29.78,80178.49,0.0,-0.38407,0.00016,31.25492]
[1778244380720,29.78,80178.9,0.0,-0.384,0.00016,31.25355]
[1778244387064,29.78,80180.09,0.0,-0.38382,0.00016,31.24956]
[1778244387277,29.78,80180.11,0.0,-0.38381,0.00016,31.24945]
[1778244387283,29.78,80180.11,0.0,-0.38381,0.00016,31.24945]
[1778244387362,29.78,80180.11,0.0,-0.38381,0.00016,31.24945]
[1778244388396,29.78,80177.63,0.0,-0.3842,0.00016,31.25783]
[1778244393493,29.78,80172.05,0.0,-0.38506,0.00016,31.27333]
[1778244393500,29.78,80172.05,0.0,-0.38506,0.00016,31.27333]
[1778244393533,29.78,80172.05,0.0,-0.38506,0.00016,31.27333]
[1778244394528,29.78,80175.25,0.0,-0.38455,0.00016,31.2625]
[1778244394533,29.78,80175.25,0.0,-0.38455,0.00016,31.2625]
[1778244394555,29.78,80175.25,0.0,-0.38455,0.00016,31.2625]
[1778244395022,29.78,80177.56,0.0,-0.38419,0.00016,31.25463]
[1778244400481,29.77,80179.8,0.0,-0.38383,0.00016,31.24681]
[1778244405516,29.77,80180.9,0.0,-0.38365,0.00016,31.24302]
[1778244410551,29.77,80179.51,0.0,-0.38387,0.00016,31.24772]
[1778244412878,29.77,80179.55,0.0,-0.38386,0.00016,31.24757]
[1778244412921,29.77,80179.55,0.0,-0.38386,0.00016,31.24757]
[1778244412923,29.77,80179.55,0.0,-0.38386,0.00016,31.24757]
[1778244413009,29.77,80179.55,0.0,-0.38386,0.00016,31.24757]
[1778244414558,29.77,80179.74,0.0,-0.38383,0.00016,31.24692]
[1778244414600,29.77,80179.74,0.0,-0.38383,0.00016,31.24692]
[1778244414981,29.77,80179.74,0.0,-0.38383,0.00016,31.24692]
[1778244414996,29.77,80188.71,0.0,-0.38243,0.00016,31.21622]
[1778244416683,29.77,80188.71,0.0,-0.38243,0.00016,31.21623]
[1778244417039,29.77,80188.71,0.0,-0.38243,0.00016,31.21623]
[1778244421938,29.77,80186.27,0.0,-0.38282,0.00016,31.2248]
[1778244424514,29.78,80185.29,0.0,-0.38298,0.00016,31.2283]
[1778244424651,29.78,80185.29,0.0,-0.38298,0.00016,31.22835]
[1778244425398,29.78,80185.29,0.0,-0.38298,0.00016,31.22835]
[1778244425459,29.78,80185.29,0.0,-0.38298,0.00016,31.22835]
[1778244425466,29.78,80185.29,0.0,-0.38298,0.00016,31.22835]
[1778244425693,29.78,80185.29,0.0,-0.38298,0.00016,31.22835]
[1778244425734,29.78,80180.7,0.0,-0.3837,0.00016,31.24407]
[1778244427295,29.78,80180.7,0.0,-0.3837,0.00016,31.24411]
[1778244427299,29.78,80180.7,0.0,-0.3837,0.00016,31.24411]
[1778244428072,29.78,80180.7,0.0,-0.3837,0.00016,31.24411]
[1778244428102,29.78,80177.83,0.0,-0.38415,0.00016,31.25389]
[1778244430119,29.78,80177.83,0.0,-0.38415,0.00016,31.25392]
[1778244432072,29.78,80178.45,0.0,-0.38406,0.00016,31.25188]
[1778244432154,29.78,80178.87,0.0,-0.38399,0.00016,31.25049]
[1778244432620,29.78,80178.87,0.0,-0.38399,0.00016,31.25049]
[1778244432658,29.78,80178.87,0.0,-0.38399,0.00016,31.25049]
[1778244437810,29.78,80179.14,0.0,-0.38396,0.00016,31.24973]
[1778244443848,29.79,80179.39,0.0,-0.38393,0.00016,31.24921]
[1778244443877,29.79,80179.39,0.0,-0.38393,0.00016,31.24921]
[1778244443948,29.79,80179.09,0.0,-0.38398,0.00016,31.2503]
[1778244445698,29.79,80179.09,0.0,-0.38399,0.00016,31.25037]
[1778244445797,29.79,80182.97,0.0,-0.38338,0.00016,31.23714]
[1778244447450,29.79,80185.75,0.0,-0.38294,0.00016,31.22761]
[1778244448017,29.79,80185.75,0.0,-0.38294,0.00016,31.22761]
[1778244453848,29.79,80185.0,0.0,-0.38304,0.00016,31.22698]
[1778244454012,29.79,80185.0,0.0,-0.38304,0.00016,31.22698]
[1778244454065,29.79,80185.0,0.0,-0.38304,0.00016,31.22698]
[1778244454124,29.79,80185.0,0.0,-0.38304,0.00016,31.22698]
[1778244454158,29.78,80184.66,0.0,-0.3831,0.00016,31.22812]
[1778244454211,29.78,80184.66,0.0,-0.3831,0.00016,31.22812]
[1778244454316,29.78,80184.66,0.0,-0.3831,0.00016,31.22812]
[1778244455963,29.78,80184.66,0.0,-0.38309,0.00016,31.2281]
[1778244455971,29.78,80200.01,0.0,-0.38069,0.00016,31.175]
[1778244457787,29.78,80198.91,0.0,-0.38086,0.00016,31.17884]
[1778244458243,29.78,80198.91,0.0,-0.38086,0.00016,31.17885]
[1778244458349,29.78,80198.91,0.0,-0.38086,0.00016,31.17885]
[1778244458383,29.78,80198.91,0.0,-0.38086,0.00016,31.17885]
[1778244458888,29.78,80197.05,0.0,-0.38116,0.00016,31.18534]
[1778244459328,29.78,80197.05,0.0,-0.38116,0.00016,31.18534]
[1778244459754,29.78,80197.05,0.0,-0.38116,0.00016,31.18534]
[1778244459781,29.78,80197.05,0.0,-0.38116,0.00016,31.18534]
[1778244460015,29.78,80186.71,0.0,-0.38277,0.00016,31.22108]
[1778244462766,29.78,80180.9,0.0,-0.38368,0.00016,31.24091]
[1778244462776,29.78,80180.9,0.0,-0.38368,0.00016,31.24091]
[1778244462779,29.78,80180.9,0.0,-0.38368,0.00016,31.24091]
[1778244462918,29.78,80180.9,0.0,-0.38368,0.00016,31.24088]
[1778244463538,29.78,80180.9,0.0,-0.38368,0.00016,31.24088]
[1778244463568,29.78,80180.9,0.0,-0.38368,0.00016,31.24088]
[1778244464121,29.78,80180.9,0.0,-0.38368,0.00016,31.24088]
[1778244464122,29.78,80180.9,0.0,-0.38368,0.00016,31.24088]
[1778244464130,29.78,80180.9,0.0,-0.38368,0.00016,31.24088]
[1778244464156,29.78,80180.9,0.0,-0.38368,0.00016,31.24088]
[1778244464171,29.78,80179.56,0.0,-0.38389,0.00016,31.24541]
[1778244464932,29.78,80179.7,0.0,-0.38387,0.00016,31.2449]
[1778244465508,29.78,80179.7,0.0,-0.38387,0.00016,31.2449]
[1778244465539,29.78,80179.7,0.0,-0.38387,0.00016,31.2449]
[1778244465584,29.78,80179.7,0.0,-0.38387,0.00016,31.2449]
[1778244465938,29.78,80180.05,0.0,-0.38381,0.00016,31.24368]
[1778244467049,29.78,80171.94,0.0,-0.38508,0.00016,31.27106]
[1778244468221,29.78,80172.19,0.0,-0.38504,0.00016,31.27019]
[1778244470909,29.78,80171.65,0.0,-0.38512,0.00016,31.27191]
[1778244471299,29.78,80172.38,0.0,-0.38501,0.00016,31.26941]
[1778244471433,29.78,80172.38,0.0,-0.38501,0.00016,31.26941]
[1778244472014,29.78,80174.52,0.0,-0.38467,0.00016,31.26216]
[1778244475599,29.78,80182.24,0.0,-0.38345,0.00016,31.23588]
[1778244476251,29.78,80181.38,0.0,-0.38359,0.00016,31.23879]
[1778244476943,29.78,80181.38,0.0,-0.38359,0.00016,31.23879]
[1778244476943,29.78,80181.38,0.0,-0.38359,0.00016,31.23879]
[1778244476973,29.78,80181.38,0.0,-0.38359,0.00016,31.23879]
[1778244479172,29.78,80187.14,0.0,-0.38268,0.00016,31.21904]
[1778244480497,29.78,80187.15,0.0,-0.38268,0.00016,31.21899]
[1778244481078,29.78,80187.15,0.0,-0.38268,0.00016,31.21898]
[1778244481378,29.78,80187.15,0.0,-0.38268,0.00016,31.21898]
[1778244482084,29.78,80184.32,0.0,-0.38312,0.00016,31.22867]
[1778244486113,29.78,80176.2,0.0,-0.38439,0.00016,31.25619]
[1778244491148,29.77,80174.32,0.0,-0.38468,0.00016,31.26237]
[1778244496184,29.77,80179.23,0.0,-0.3839,0.00016,31.24557]
[1778244500756,29.77,80176.68,0.0,-0.3843,0.00016,31.2541]
[1778244500803,29.77,80176.68,0.0,-0.3843,0.00016,31.2541]
[1778244500887,29.77,80176.24,0.0,-0.38437,0.00016,31.25555]
[1778244502412,29.77,80174.58,0.0,-0.38462,0.00016,31.26113]
[1778244503002,29.77,80174.58,0.0,-0.38462,0.00016,31.26113]
[1778244503077,29.77,80171.86,0.0,-0.38505,0.00016,31.27025]
[1778244504058,29.77,80171.86,0.0,-0.38505,0.00016,31.27025]
[1778244505060,29.77,80171.19,0.0,-0.38515,0.00016,31.27246]
[1778244505063,29.77,80171.19,0.0,-0.38515,0.00016,31.27246]
[1778244505135,29.77,80166.47,0.0,-0.38589,0.00016,31.28822]
[1778244510281,29.77,80160.09,0.0,-0.3869,0.00016,31.30962]
[1778244513233,29.77,80157.16,0.0,-0.38736,0.00016,31.31628]
[1778244513394,29.77,80157.16,0.0,-0.38736,0.00016,31.31628]
[1778244513930,29.77,80157.16,0.0,-0.38736,0.00016,31.31628]
[1778244513973,29.77,80148.33,0.0,-0.38875,0.00016,31.34522]
[1778244517313,29.77,80153.86,0.0,-0.38788,0.00016,31.32724]
[1778244518224,29.77,80153.86,0.0,-0.38788,0.00016,31.32724]
[1778244517392,29.77,80153.79,0.0,-0.38789,0.00016,31.32749]
[1778244518262,29.77,80153.79,0.0,-0.38789,0.00016,31.32749]
[1778244518362,29.77,80153.79,0.0,-0.38789,0.00016,31.32749]
[1778244518382,29.77,80153.79,0.0,-0.38789,0.00016,31.32749]
[1778244519017,29.77,80154.52,0.0,-0.38778,0.00016,31.32512]
[1778244522102,29.77,80159.22,0.0,-0.38704,0.00016,31.30962]
[1778244527903,29.77,80158.14,0.0,-0.3872,0.00016,31.31284]
[1778244528048,29.77,80158.14,0.0,-0.3872,0.00016,31.31284]
[1778244528065,29.77,80158.14,0.0,-0.3872,0.00016,31.31284]
[1778244528140,29.77,80155.52,0.0,-0.3876,0.00016,31.3214]
[1778244529225,29.77,80146.92,0.0,-0.38896,0.00016,31.34942]
[1778244529987,29.77,80146.92,0.0,-0.38896,0.00016,31.34942]
[1778244530182,29.77,80138.66,0.0,-0.39026,0.00016,31.37603]
[1778244530333,29.77,80138.66,0.0,-0.39026,0.00016,31.37603]
[1778244530633,29.77,80137.41,0.0,-0.39046,0.00016,31.38004]
[1778244532586,29.77,80137.41,0.0,-0.39046,0.00016,31.38003]
[1778244532659,29.77,80139.91,0.0,-0.39006,0.00016,31.37203]
[1778244535418,29.77,80138.92,0.0,-0.39022,0.00016,31.37519]
[1778244535786,29.77,80138.92,0.0,-0.39022,0.00016,31.37519]
[1778244538142,29.77,80137.73,0.0,-0.3904,0.00016,31.37898]
[1778244539879,29.77,80133.48,0.0,-0.39107,0.00016,31.3925]
[1778244539901,29.77,80133.48,0.0,-0.39107,0.00016,31.3925]
[1778244539931,29.77,80133.48,0.0,-0.39107,0.00016,31.3925]
[1778244540145,29.77,80133.48,0.0,-0.39107,0.00016,31.3925]
[1778244540219,29.77,80133.48,0.0,-0.39107,0.00016,31.3925]
[1778244540213,29.77,80132.73,0.0,-0.39119,0.00016,31.39486]
[1778244540362,29.77,80132.73,0.0,-0.39119,0.00016,31.39486]
[1778244540491,29.77,80132.73,0.0,-0.39119,0.00016,31.39486]
[1778244541884,29.77,80132.73,0.0,-0.39119,0.00016,31.39486]
[1778244541923,29.77,80132.73,0.0,-0.39119,0.00016,31.39486]
[1778244541962,29.77,80132.73,0.0,-0.39119,0.00016,31.39486]
[1778244541985,29.77,80128.81,0.0,-0.39181,0.00016,31.40722]
[1778244544975,29.77,80133.08,0.0,-0.39113,0.00016,31.39366]
[1778244545050,29.77,80133.08,0.0,-0.39113,0.00016,31.39366]
[1778244545060,29.77,80133.08,0.0,-0.39113,0.00016,31.39366]
[1778244545064,29.77,80133.08,0.0,-0.39113,0.00016,31.39366]
[1778244545069,29.77,80133.08,0.0,-0.39113,0.00016,31.39366]
[1778244545166,29.77,80133.08,0.0,-0.39113,0.00016,31.39366]
[1778244545230,29.77,80133.35,0.0,-0.39109,0.00016,31.39278]
[1778244546047,29.77,80133.35,0.0,-0.39109,0.00016,31.39278]
[1778244546054,29.77,80133.35,0.0,-0.39109,0.00016,31.39278]
[1778244546057,29.77,80135.86,0.0,-0.39069,0.00016,31.38478]
[1778244547898,29.76,80135.86,0.0,-0.39069,0.00016,31.38475]
[1778244548042,29.76,80135.86,0.0,-0.39069,0.00016,31.38475]
[1778244548088,29.76,80135.86,0.0,-0.39069,0.00016,31.38475]
[1778244548101,29.76,80141.66,0.0,-0.38978,0.00016,31.36616]
[1778244550342,29.76,80140.2,0.0,-0.39001,0.00016,31.37084]
[1778244550385,29.76,80140.2,0.0,-0.39001,0.00016,31.37084]
[1778244552225,29.76,80138.17,0.0,-0.39032,0.00016,31.37733]
[1778244552229,29.76,80138.17,0.0,-0.39032,0.00016,31.37733]
[1778244553136,29.76,80137.45,0.0,-0.39044,0.00016,31.37962]
[1778244553172,29.76,80137.45,0.0,-0.39044,0.00016,31.37962]
[1778244553483,29.76,80132.05,0.0,-0.39129,0.00016,31.39679]
[1778244553630,29.76,80132.05,0.0,-0.39129,0.00016,31.39679]
[1778244553762,29.76,80132.05,0.0,-0.39129,0.00016,31.39679]
[1778244556247,29.76,80126.49,0.0,-0.39216,0.00016,31.41428]
[1778244557087,29.76,80120.53,0.0,-0.3931,0.00016,31.43288]
[1778244557105,29.76,80120.53,0.0,-0.3931,0.00016,31.43288]
[1778244557164,29.76,80121.49,0.0,-0.39295,0.00016,31.42985]
[1778244557367,29.76,80121.49,0.0,-0.39295,0.00016,31.42985]
[1778244563655,29.76,80124.43,0.0,-0.39247,0.00016,31.42032]
[1778244568801,29.75,80119.62,0.0,-0.39322,0.00016,31.43515]
[1778244570691,29.75,80119.56,0.0,-0.39323,0.00016,31.43524]
[1778244571277,29.75,80118.19,0.0,-0.39343,0.00016,31.43639]
[1778244573558,29.75,80113.28,0.0,-0.39421,0.00016,31.45146]
[1778244574784,29.75,80113.28,0.0,-0.3942,0.00016,31.4514]
[1778244574856,29.75,80114.1,0.0,-0.39407,0.00016,31.44881]
[1778244578866,29.75,80111.82,0.0,-0.39442,0.00016,31.45566]
[1778244579253,29.75,80111.82,0.0,-0.39442,0.00016,31.45566]
[1778244578966,29.75,80107.8,0.0,-0.39506,0.00016,31.46791]
[1778244579384,29.75,80107.8,0.0,-0.39506,0.00016,31.46791]
[1778244579999,29.75,80107.8,0.0,-0.39506,0.00016,31.46791]
[1778244580041,29.75,80107.8,0.0,-0.39506,0.00016,31.46791]
[1778244580926,29.74,80106.56,0.0,-0.39525,0.00016,31.47163]
[1778244582117,29.74,80102.73,0.0,-0.39586,0.00016,31.48328]
[1778244582200,29.75,80103.59,0.0,-0.39572,0.00016,31.48069]
[1778244585858,29.75,80095.7,0.0,-0.39698,0.00016,31.50448]
[1778244585900,29.75,80095.7,0.0,-0.39698,0.00016,31.50448]
[1778244585916,29.75,80095.7,0.0,-0.39698,0.00016,31.50448]
[1778244585961,29.75,80095.7,0.0,-0.39698,0.00016,31.50448]
[1778244586107,29.75,80095.7,0.0,-0.39698,0.00016,31.50448]
[1778244586239,29.75,80097.64,0.0,-0.39667,0.00016,31.49866]
[1778244586549,29.75,80097.64,0.0,-0.39667,0.00016,31.49866]
[1778244586617,29.75,80097.64,0.0,-0.39667,0.00016,31.49866]
[1778244587168,29.75,80096.33,0.0,-0.39688,0.00016,31.50259]
[1778244589139,29.75,80096.33,0.0,-0.39688,0.00016,31.5026]
[1778244590440,29.75,80098.09,0.0,-0.3966,0.00016,31.49733]
[1778244590503,29.75,80098.09,0.0,-0.3966,0.00016,31.49733]
[1778244590525,29.75,80098.09,0.0,-0.3966,0.00016,31.49733]
[1778244591650,29.75,80093.66,0.0,-0.3973,0.00016,31.5106]
[1778244591732,29.75,80093.66,0.0,-0.3973,0.00016,31.5106]
[1778244592225,29.75,80091.63,0.0,-0.39762,0.00016,31.51665]
[1778244593251,29.75,80091.63,0.0,-0.39762,0.00016,31.51665]
[1778244594795,29.75,80084.65,0.0,-0.39873,0.00016,31.53727]
[1778244595279,29.75,80084.65,0.0,-0.39873,0.00016,31.53727]
[1778244595288,29.75,80084.65,0.0,-0.39873,0.00016,31.53727]
[1778244595228,29.75,80081.92,0.0,-0.39917,0.00016,31.54526]
[1778244595335,29.75,80081.92,0.0,-0.39917,0.00016,31.54526]
[1778244596074,29.75,80076.09,0.0,-0.40009,0.00016,31.56221]
[1778244601923,29.74,80070.02,0.0,-0.40105,0.00016,31.57957]
[1778244606956,29.74,80074.02,0.0,-0.40041,0.00016,31.568]
[1778244608812,29.74,80074.48,0.0,-0.40034,0.00016,31.56666]
[1778244608820,29.74,80074.48,0.0,-0.40034,0.00016,31.56666]
[1778244608978,29.74,80074.48,0.0,-0.40034,0.00016,31.56665]
[1778244612335,29.74,80072.65,0.0,-0.40063,0.00016,31.57187]
[1778244612408,29.74,80072.65,0.0,-0.40063,0.00016,31.57187]
[1778244612432,29.74,80072.65,0.0,-0.40063,0.00016,31.57187]
[1778244612706,29.74,80072.65,0.0,-0.40063,0.00016,31.57187]
[1778244612774,29.74,80072.65,0.0,-0.40063,0.00016,31.57187]
[1778244612999,29.74,80069.18,0.0,-0.40118,0.00016,31.58179]
[1778244615771,29.74,80061.45,0.0,-0.4024,0.00016,31.60368]
[1778244616024,29.74,80060.08,0.0,-0.40262,0.00016,31.60754]
[1778244621059,29.74,80058.39,0.0,-0.4029,0.00016,31.61247]
[1778244623256,29.74,80052.66,0.0,-0.40382,0.00016,31.62849]
[1778244624318,29.75,80043.91,0.0,-0.40522,0.00016,31.65266]
[1778244625300,29.75,80030.07,0.0,-0.40743,0.00016,31.68998]
[1778244625604,29.75,80030.07,0.0,-0.40743,0.00016,31.68998]
[1778244626130,29.75,80030.07,0.0,-0.40743,0.00016,31.68998]
[1778244626211,29.75,80030.07,0.0,-0.40743,0.00016,31.68998]
[1778244626316,29.75,80003.89,0.0,-0.41162,0.00016,31.75785]
[1778244626736,29.75,80003.89,0.0,-0.41162,0.00016,31.75785]
[1778244626858,29.75,80003.89,0.0,-0.41162,0.00016,31.75785]
[1778244626935,29.75,80003.89,0.0,-0.41162,0.00016,31.75785]
[1778244627105,29.75,80003.89,0.0,-0.41162,0.00016,31.75785]
[1778244627107,29.75,80003.89,0.0,-0.41162,0.00016,31.75785]
[1778244627333,29.75,79990.84,0.0,-0.41372,0.00016,31.79049]
[1778244627386,29.75,79990.84,0.0,-0.41372,0.00016,31.79049]
[1778244628118,29.75,79991.14,0.0,-0.41367,0.00016,31.78976]
[1778244629125,29.75,80002.25,0.0,-0.41189,0.00016,31.76214]
[1778244629621,29.75,80002.25,0.0,-0.41189,0.00016,31.76214]
[1778244629630,29.75,80002.25,0.0,-0.41189,0.00016,31.76214]
[1778244630341,29.75,80011.66,0.0,-0.41038,0.00016,31.7382]
[1778244631417,29.75,80012.15,0.0,-0.41029,0.00016,31.73388]
[1778244632304,29.75,80008.12,0.0,-0.41094,0.00016,31.74416]
[1778244634275,29.75,80001.43,0.0,-0.41201,0.00016,31.76111]
[1778244634301,29.75,80001.43,0.0,-0.41201,0.00016,31.76111]
[1778244634320,29.75,80001.43,0.0,-0.41201,0.00016,31.76111]
[1778244634298,29.75,80002.91,0.0,-0.41177,0.00016,31.7574]
[1778244634436,29.75,80002.91,0.0,-0.41177,0.00016,31.7574]
[1778244634473,29.75,80002.91,0.0,-0.41177,0.00016,31.7574]
[1778244634653,29.75,80002.91,0.0,-0.41177,0.00016,31.7574]
[1778244634678,29.75,80002.91,0.0,-0.41177,0.00016,31.7574]
[1778244634881,29.75,80002.91,0.0,-0.41177,0.00016,31.7574]
[1778244635167,29.75,80002.91,0.0,-0.41177,0.00016,31.75742]
[1778244636271,29.75,80002.91,0.0,-0.41177,0.00016,31.75742]
[1778244636278,29.75,80002.91,0.0,-0.41177,0.00016,31.75742]
[1778244636283,29.75,80002.91,0.0,-0.41177,0.00016,31.75742]
[1778244636315,29.75,80002.91,0.0,-0.41177,0.00016,31.75742]
[1778244636277,29.75,80002.9,0.0,-0.41178,0.00016,31.75746]
[1778244637181,29.75,80002.9,0.0,-0.41178,0.00016,31.75746]
[1778244637383,29.75,80002.9,0.0,-0.41178,0.00016,31.75746]
[1778244638189,29.75,80005.26,0.0,-0.4114,0.00016,31.75153]
[1778244640491,29.75,80003.92,0.0,-0.41162,0.00016,31.75496]
[1778244641290,29.75,80004.72,0.0,-0.41149,0.00016,31.75296]
[1778244646323,29.75,80009.72,0.0,-0.41069,0.00016,31.74028]
[1778244648510,29.75,80007.47,0.0,-0.41105,0.00016,31.74597]
[1778244650409,29.75,80006.55,0.0,-0.4112,0.00016,31.74835]
[1778244651151,29.75,80006.55,0.0,-0.4112,0.00016,31.74835]
[1778244651295,29.75,80010.19,0.0,-0.41061,0.00016,31.73907]
[1778244653681,29.75,80010.78,0.0,-0.41052,0.00016,31.73753]
[1778244654332,29.75,80008.45,0.0,-0.41089,0.00016,31.74348]
[1778244659387,29.75,80004.57,0.0,-0.41152,0.00016,31.75342]
[1778244660929,29.75,80004.96,0.0,-0.41146,0.00016,31.75246]
[1778244660936,29.75,80004.96,0.0,-0.41146,0.00016,31.75246]
[1778244661371,29.75,80004.96,0.0,-0.41146,0.00016,31.75252]
[1778244663374,29.76,79996.31,0.0,-0.41285,0.00016,31.77428]
[1778244664381,29.76,79987.49,0.0,-0.41427,0.00016,31.79603]
[1778244665389,29.76,79995.38,0.0,-0.413,0.00016,31.77664]
[1778244668091,29.76,79985.48,0.0,-0.4146,0.00016,31.80099]
[1778244669091,29.76,79985.48,0.0,-0.4146,0.00016,31.80099]
[1778244669104,29.76,79985.48,0.0,-0.4146,0.00016,31.80099]
[1778244669333,29.76,79986.86,0.0,-0.41438,0.00016,31.7977]
[1778244671167,29.76,79987.6,0.0,-0.41426,0.00016,31.7959]
[1778244671332,29.76,79986.74,0.0,-0.4144,0.00016,31.798]
[1778244676332,29.76,79989.4,0.0,-0.41397,0.00016,31.79154]
[1778244677268,29.76,79989.63,0.0,-0.41394,0.00016,31.79098]
[1778244678440,29.76,79999.98,0.0,-0.41228,0.00016,31.76538]
[1778244679356,29.76,79999.98,0.0,-0.41228,0.00016,31.76538]
[1778244679360,29.76,79999.98,0.0,-0.41228,0.00016,31.76538]
[1778244679360,29.76,80005.1,0.0,-0.41146,0.00016,31.7525]
[1778244680391,29.76,80004.67,0.0,-0.41153,0.00016,31.75361]
[1778244684397,29.76,79996.82,0.0,-0.41279,0.00016,31.77338]
[1778244689402,29.76,79997.22,0.0,-0.41273,0.00016,31.77243]
[1778244694445,29.77,79998.92,0.0,-0.41246,0.00016,31.7653]
[1778244699465,29.77,79999.78,0.0,-0.41232,0.00016,31.76325]
[1778244701607,29.77,80004.79,0.0,-0.41152,0.00016,31.75065]
[1778244701615,29.77,80004.79,0.0,-0.41152,0.00016,31.75065]
[1778244702337,29.77,80006.83,0.0,-0.41119,0.00016,31.74547]
[1778244707340,29.77,80004.08,0.0,-0.41163,0.00016,31.75237]
[1778244712383,29.77,80009.32,0.0,-0.41079,0.00016,31.73902]
[1778244717385,29.76,80012.02,0.0,-0.41035,0.00016,31.73202]
[1778244722387,29.76,80013.1,0.0,-0.41017,0.00016,31.72914]
[1778244727389,29.76,80011.96,0.0,-0.41035,0.00016,31.73198]
[1778244732390,29.76,80014.14,0.0,-0.41,0.00016,31.7263]
[1778244737399,29.76,80010.72,0.0,-0.41054,0.00016,31.73502]
[1778244742399,29.76,80009.22,0.0,-0.41078,0.00016,31.73884]
[1778244747459,29.76,80008.67,0.0,-0.41087,0.00016,31.74022]
[1778244750490,29.76,80008.55,0.0,-0.41088,0.00016,31.74048]
[1778244751426,29.76,80004.72,0.0,-0.41149,0.00016,31.74714]
[1778244754457,29.76,79996.41,0.0,-0.41282,0.00016,31.76796]
[1778244755385,29.76,79996.41,0.0,-0.41282,0.00016,31.76796]
[1778244755387,29.76,79996.41,0.0,-0.41282,0.00016,31.76796]
[1778244755420,29.76,79996.41,0.0,-0.41282,0.00016,31.76796]
[1778244755418,29.76,79997.43,0.0,-0.41266,0.00016,31.76544]
[1778244756042,29.76,79997.43,0.0,-0.41266,0.00016,31.76544]
[1778244756225,29.76,80001.67,0.0,-0.41198,0.00016,31.75483]
[1778244757395,29.76,80001.67,0.0,-0.41198,0.00016,31.75483]
[1778244757477,29.76,80002.44,0.0,-0.41186,0.00016,31.75291]
[1778244762777,29.76,79998.19,0.0,-0.41254,0.00016,31.76358]
[1778244764501,29.76,79997.91,0.0,-0.41258,0.00016,31.76428]
[1778244764542,29.76,79996.72,0.0,-0.41277,0.00016,31.76725]
[1778244764546,29.76,79996.72,0.0,-0.41277,0.00016,31.76725]
[1778244765088,29.76,79993.17,0.0,-0.41334,0.00016,31.77606]
[1778244767404,29.76,79992.15,0.0,-0.41351,0.00016,31.77854]
[1778244767413,29.76,79992.15,0.0,-0.41351,0.00016,31.77854]
[1778244767499,29.75,79992.49,0.0,-0.41345,0.00016,31.77762]
[1778244767897,29.75,79992.49,0.0,-0.41345,0.00016,31.77762]
[1778244768265,29.75,79992.5,0.0,-0.41345,0.00016,31.77759]
[1778244769699,29.75,79992.5,0.0,-0.41344,0.00016,31.77755]
[1778244770085,29.75,79992.5,0.0,-0.41344,0.00016,31.77755]
[1778244770448,29.75,80000.5,0.0,-0.41216,0.00016,31.75768]
[1778244771721,29.75,79999.86,0.0,-0.41226,0.00016,31.75929]
[1778244772457,29.75,79999.04,0.0,-0.4124,0.00016,31.76134]
[1778244777468,29.75,79997.11,0.0,-0.41271,0.00016,31.76617]
[1778244782474,29.75,79997.47,0.0,-0.41265,0.00016,31.7653]
[1778244787493,29.76,80002.38,0.0,-0.41186,0.00016,31.75302]
[1778244792528,29.75,80003.12,0.0,-0.41174,0.00016,31.75113]
[1778244796402,29.75,80002.66,0.0,-0.41182,0.00016,31.75227]
[1778244796412,29.75,80002.66,0.0,-0.41182,0.00016,31.75227]
[1778244796505,29.75,80002.92,0.0,-0.41177,0.00016,31.75161]
[1778244798429,29.75,80003.3,0.0,-0.41171,0.00016,31.75064]
[1778244798435,29.75,80003.3,0.0,-0.41171,0.00016,31.75064]
[1778244798442,29.75,80003.3,0.0,-0.41171,0.00016,31.75064]
[1778244798501,29.75,80003.5,0.0,-0.41168,0.00016,31.75013]
[1778244802530,29.75,80005.01,0.0,-0.41144,0.00016,31.74631]
[1778244802533,29.75,80005.01,0.0,-0.41144,0.00016,31.74631]
[1778244802605,29.75,80008.93,0.0,-0.41081,0.00016,31.73634]
[1778244802616,29.75,80008.93,0.0,-0.41081,0.00016,31.73634]
[1778244803457,29.75,80011.98,0.0,-0.41032,0.00016,31.72851]
[1778244807518,29.75,80022.95,0.0,-0.40856,0.00016,31.69996]
[1778244808688,29.75,80028.86,0.0,-0.40761,0.00016,31.68437]
[1778244809531,29.75,80033.73,0.0,-0.40684,0.00016,31.67139]
[1778244811114,29.75,80035.87,0.0,-0.40649,0.00016,31.66565]
[1778244811121,29.75,80035.87,0.0,-0.40649,0.00016,31.66565]
[1778244811537,29.75,80036.77,0.0,-0.40634,0.00016,31.66019]
[1778244814934,29.75,80039.07,0.0,-0.40598,0.00016,31.65399]
[1778244815543,29.75,80044.7,0.0,-0.40508,0.00016,31.63868]
[1778244818460,29.75,80054.9,0.0,-0.40345,0.00016,31.61052]
[1778244823493,29.75,80058.63,0.0,-0.40285,0.00016,31.59993]
[1778244826120,29.75,80060.0,0.0,-0.40263,0.00016,31.59602]
[1778244826160,29.75,80060.0,0.0,-0.40263,0.00016,31.59602]
[1778244827251,29.75,80061.26,0.0,-0.40242,0.00016,31.59244]
[1778244827533,29.75,80069.31,0.0,-0.40114,0.00016,31.56955]
[1778244828738,29.75,80069.31,0.0,-0.40114,0.00016,31.56952]
[1778244829536,29.75,80072.06,0.0,-0.4007,0.00016,31.5616]
[1778244829774,29.75,80072.06,0.0,-0.4007,0.00016,31.5616]
[1778244830543,29.74,80073.69,0.0,-0.40044,0.00016,31.55688]
[1778244831306,29.74,80073.69,0.0,-0.40044,0.00016,31.55688]
[1778244831360,29.74,80073.69,0.0,-0.40044,0.00016,31.55688]
[1778244831550,29.74,80075.99,0.0,-0.40007,0.00016,31.55021]
[1778244834571,29.74,80085.82,0.0,-0.39851,0.00016,31.52147]
[1778244835395,29.74,80085.82,0.0,-0.39851,0.00016,31.52147]
[1778244835580,29.74,80085.82,0.0,-0.39851,0.00016,31.52147]
[1778244835633,29.74,80085.82,0.0,-0.39851,0.00016,31.52147]
[1778244835734,29.74,80086.11,0.0,-0.39846,0.00016,31.52061]
[1778244836827,29.74,80086.11,0.0,-0.39846,0.00016,31.52061]
[1778244837171,29.74,80085.48,0.0,-0.39856,0.00016,31.52246]
[1778244838932,29.74,80082.19,0.0,-0.39908,0.00016,31.53211]
[1778244839177,29.74,80082.19,0.0,-0.39908,0.00016,31.53211]
[1778244839228,29.74,80082.19,0.0,-0.39908,0.00016,31.53211]
[1778244839322,29.74,80082.19,0.0,-0.39908,0.00016,31.53211]
[1778244839331,29.74,80082.19,0.0,-0.39908,0.00016,31.53211]
[1778244839424,29.74,80078.06,0.0,-0.39974,0.00016,31.54415]
[1778244840440,29.74,80078.06,0.0,-0.39974,0.00016,31.54415]
[1778244840473,29.74,80078.06,0.0,-0.39974,0.00016,31.54415]
[1778244840487,29.74,80072.36,0.0,-0.40065,0.00016,31.56062]
[1778244841177,29.74,80072.36,0.0,-0.40065,0.00016,31.56062]
[1778244841300,29.74,80072.36,0.0,-0.40065,0.00016,31.56062]
[1778244841335,29.74,80072.36,0.0,-0.40065,0.00016,31.56062]
[1778244841401,29.74,80072.36,0.0,-0.40065,0.00016,31.56062]
[1778244841562,29.74,80072.36,0.0,-0.40065,0.00016,31.56062]
[1778244841447,29.74,80071.74,0.0,-0.40074,0.00016,31.56236]
[1778244841629,29.74,80071.74,0.0,-0.40074,0.00016,31.56236]
[1778244846661,29.74,80077.1,0.0,-0.39989,0.00016,31.5468]
[1778244849762,29.74,80077.88,0.0,-0.39976,0.00016,31.54451]
[1778244850479,29.74,80077.88,0.0,-0.39976,0.00016,31.54451]
[1778244853150,29.74,80077.73,0.0,-0.39978,0.00016,31.54491]
[1778244858745,29.74,80079.5,0.0,-0.3995,0.00016,31.5397]
[1778244863779,29.74,80079.84,0.0,-0.39944,0.00016,31.53868]
[1778244868815,29.74,80079.84,0.0,-0.39944,0.00016,31.53866]
[1778244872083,29.74,80080.28,0.0,-0.39937,0.00016,31.53737]
[1778244876146,29.74,80086.45,0.0,-0.39838,0.00016,31.51623]
[1778244876164,29.74,80086.45,0.0,-0.39838,0.00016,31.51623]
[1778244879624,29.74,80087.09,0.0,-0.39828,0.00016,31.51437]
[1778244879646,29.74,80088.36,0.0,-0.39808,0.00016,31.51063]
[1778244880412,29.74,80091.32,0.0,-0.39761,0.00016,31.50187]
[1778244883158,29.74,80091.45,0.0,-0.39759,0.00016,31.50152]
[1778244883521,29.74,80092.64,0.0,-0.3974,0.00016,31.498]
[1778244884630,29.74,80092.64,0.0,-0.3974,0.00016,31.498]
[1778244885357,29.74,80092.77,0.0,-0.39738,0.00016,31.49763]
[1778244886153,29.74,80093.71,0.0,-0.39724,0.00016,31.49485]
[1778244886355,29.74,80093.96,0.0,-0.3972,0.00016,31.49413]
[1778244887419,29.74,80093.96,0.0,-0.3972,0.00016,31.49413]
[1778244887963,29.74,80095.73,0.0,-0.39692,0.00016,31.48887]
[1778244887988,29.74,80095.73,0.0,-0.39692,0.00016,31.48887]
[1778244888437,29.74,80095.72,0.0,-0.39692,0.00016,31.48892]
[1778244890426,29.74,80099.19,0.0,-0.39637,0.00016,31.47853]
[1778244890621,29.74,80100.35,0.0,-0.39619,0.00016,31.4751]
[1778244893801,29.74,80099.96,0.0,-0.39626,0.00016,31.47636]
[1778244893991,29.75,80099.96,0.0,-0.39626,0.00016,31.4764]
[1778244900042,29.75,80103.18,0.0,-0.39576,0.00016,31.46691]
[1778244903314,29.75,80103.87,0.0,-0.39565,0.00016,31.4649]
[1778244903668,29.75,80103.65,0.0,-0.39569,0.00016,31.46561]
[1778244904066,29.75,80103.65,0.0,-0.39569,0.00016,31.46565]
[1778244905264,29.75,80103.65,0.0,-0.39569,0.00016,31.46565]
[1778244905286,29.75,80103.65,0.0,-0.39569,0.00016,31.46565]
[1778244905302,29.75,80093.27,0.0,-0.39734,0.00016,31.4969]
[1778244907196,29.75,80092.87,0.0,-0.39741,0.00016,31.49812]
[1778244907441,29.75,80092.87,0.0,-0.39741,0.00016,31.49812]
[1778244907464,29.75,80092.87,0.0,-0.39741,0.00016,31.49812]
[1778244907504,29.75,80092.73,0.0,-0.39743,0.00016,31.49848]
[1778244909262,29.75,80092.44,0.0,-0.39747,0.00016,31.49928]
[1778244912628,29.75,80095.68,0.0,-0.39696,0.00016,31.48968]
[1778244912644,29.75,80098.72,0.0,-0.39648,0.00016,31.48062]
[1778244912664,29.75,80098.72,0.0,-0.39648,0.00016,31.48062]
[1778244916523,29.75,80103.95,0.0,-0.39564,0.00016,31.46472]
[1778244916538,29.75,80104.35,0.0,-0.39558,0.00016,31.46347]
[1778244918185,29.75,80104.35,0.0,-0.39558,0.00016,31.46342]
[1778244918282,29.75,80106.83,0.0,-0.39518,0.00016,31.45584]
[1778244919448,29.75,80106.83,0.0,-0.39518,0.00016,31.45584]
[1778244919551,29.75,80106.83,0.0,-0.39518,0.00016,31.45584]
[1778244919618,29.75,80106.83,0.0,-0.39518,0.00016,31.45584]
[1778244919649,29.75,80106.51,0.0,-0.39523,0.00016,31.45673]
[1778244920063,29.75,80106.51,0.0,-0.39523,0.00016,31.45673]
[1778244922643,29.75,80106.49,0.0,-0.39523,0.00016,31.45676]
[1778244923550,29.75,80108.29,0.0,-0.39494,0.00016,31.45119]
[1778244923555,29.75,80108.29,0.0,-0.39494,0.00016,31.45119]
[1778244923595,29.75,80109.53,0.0,-0.39475,0.00016,31.44739]
[1778244928598,29.74,80108.65,0.0,-0.39488,0.00016,31.44995]
[1778244936111,29.74,80108.28,0.0,-0.39492,0.00016,31.44778]
[1778244941325,29.74,80108.88,0.0,-0.39481,0.00016,31.4457]
[1778244946676,29.73,80108.83,0.0,-0.39481,0.00016,31.4457]
[1778244952207,29.73,80111.23,0.0,-0.39442,0.00016,31.43813]
[1778244954281,29.73,80111.16,0.0,-0.39443,0.00016,31.43827]
[1778244954418,29.73,80111.16,0.0,-0.39443,0.00016,31.43824]
[1778244959452,29.73,80110.12,0.0,-0.39459,0.00016,31.44126]
[1778244964642,29.73,80108.3,0.0,-0.39487,0.00016,31.4467]
[1778244964776,29.72,80108.45,0.0,-0.39484,0.00016,31.44621]
[1778244964812,29.72,80108.45,0.0,-0.39484,0.00016,31.44621]
[1778244966568,29.72,80108.45,0.0,-0.39484,0.00016,31.44617]
[1778244966575,29.72,80108.45,0.0,-0.39484,0.00016,31.44617]
[1778244968328,29.72,80115.88,0.0,-0.39366,0.00016,31.4232]
[1778244968610,29.72,80115.88,0.0,-0.39366,0.00016,31.4232]
[1778244968622,29.72,80116.02,0.0,-0.39364,0.00016,31.42277]
[1778244972297,29.72,80118.04,0.0,-0.39331,0.00016,31.41643]
[1778244972303,29.72,80118.04,0.0,-0.39331,0.00016,31.41643]
[1778244972306,29.72,80118.04,0.0,-0.39331,0.00016,31.41643]
[1778244972544,29.72,80118.35,0.0,-0.39326,0.00016,31.41545]
[1778244972866,29.72,80118.35,0.0,-0.39326,0.00016,31.41545]
[1778244973691,29.72,80118.35,0.0,-0.39326,0.00016,31.41545]
[1778244972878,29.72,80118.83,0.0,-0.39319,0.00016,31.41393]
[1778244974700,29.72,80118.45,0.0,-0.39325,0.00016,31.4151]
[1778244975365,29.72,80118.45,0.0,-0.39325,0.00016,31.4151]
[1778244975566,29.72,80118.46,0.0,-0.39324,0.00016,31.41505]
[1778244975862,29.72,80118.46,0.0,-0.39324,0.00016,31.41505]
[1778244976573,29.72,80119.46,0.0,-0.39308,0.00016,31.41191]
[1778244978868,29.72,80120.06,0.0,-0.39299,0.00016,31.41001]
[1778244981208,29.72,80120.56,0.0,-0.39291,0.00016,31.40841]
[1778244981367,29.72,80120.56,0.0,-0.39291,0.00016,31.40841]
[1778244982266,29.72,80126.27,0.0,-0.392,0.00016,31.39048]
[1778244982269,29.72,80126.27,0.0,-0.392,0.00016,31.39048]
[1778244982615,29.72,80126.27,0.0,-0.392,0.00016,31.39046]
[1778244982811,29.72,80126.27,0.0,-0.392,0.00016,31.39046]
[1778244982984,29.72,80126.27,0.0,-0.392,0.00016,31.39046]
[1778244983622,29.72,80130.57,0.0,-0.39132,0.00016,31.37685]
[1778244987074,29.72,80132.56,0.0,-0.39101,0.00016,31.37054]
[1778244987371,29.72,80132.56,0.0,-0.39101,0.00016,31.37054]
[1778244988800,29.72,80130.4,0.0,-0.39135,0.00016,31.37742]
[1778244988832,29.72,80130.4,0.0,-0.39135,0.00016,31.37742]
[1778244989671,29.72,80129.69,0.0,-0.39146,0.00016,31.37967]
[1778244991001,29.72,80129.1,0.0,-0.39156,0.00016,31.38154]
[1778244996719,29.72,80126.16,0.0,-0.39201,0.00016,31.38777]
[1778244997340,29.72,80126.16,0.0,-0.39201,0.00016,31.38777]
[1778245002473,29.72,80129.65,0.0,-0.39146,0.00016,31.37679]
[1778245002548,29.72,80129.65,0.0,-0.39146,0.00016,31.37679]
[1778245002618,29.72,80129.65,0.0,-0.39146,0.00016,31.37681]
[1778245004696,29.72,80130.24,0.0,-0.39137,0.00016,31.37495]
[1778245004767,29.72,80130.61,0.0,-0.39131,0.00016,31.37379]
[1778245005545,29.72,80128.87,0.0,-0.39159,0.00016,31.37932]
[1778245006813,29.72,80128.87,0.0,-0.39159,0.00016,31.37933]
[1778245007547,29.72,80128.87,0.0,-0.39159,0.00016,31.37933]
[1778245007601,29.72,80127.73,0.0,-0.39177,0.00016,31.38294]
[1778245009595,29.72,80128.79,0.0,-0.3916,0.00016,31.3796]
[1778245011703,29.72,80129.42,0.0,-0.3915,0.00016,31.37761]
[1778245012049,29.72,80132.99,0.0,-0.39094,0.00016,31.36627]
[1778245012087,29.72,80132.99,0.0,-0.39094,0.00016,31.36627]
[1778245012097,29.72,80132.99,0.0,-0.39094,0.00016,31.36627]
[1778245012150,29.72,80129.3,0.0,-0.39152,0.00016,31.37799]
[1778245017425,29.72,80126.63,0.0,-0.39194,0.00016,31.3864]
[1778245017775,29.72,80126.4,0.0,-0.39198,0.00016,31.38712]
[1778245017865,29.72,80126.4,0.0,-0.39198,0.00016,31.3871]
[1778245023262,29.72,80126.59,0.0,-0.39195,0.00016,31.38645]
[1778245023329,29.72,80126.59,0.0,-0.39195,0.00016,31.38645]
[1778245023920,29.72,80132.58,0.0,-0.391,0.00016,31.36746]
[1778245024168,29.72,80132.91,0.0,-0.39094,0.00016,31.3664]
[1778245029578,29.72,80130.57,0.0,-0.39131,0.00016,31.37382]
[1778245034984,29.72,80131.36,0.0,-0.39119,0.00016,31.37124]
[1778245040021,29.72,80130.78,0.0,-0.39128,0.00016,31.37302]
[1778245042366,29.72,80130.66,0.0,-0.39129,0.00016,31.37339]
[1778245042370,29.72,80130.66,0.0,-0.39129,0.00016,31.37339]
[1778245042395,29.72,80130.66,0.0,-0.39129,0.00016,31.37339]
[1778245042606,29.72,80130.66,0.0,-0.39129,0.00016,31.37339]
[1778245042671,29.72,80131.51,0.0,-0.39116,0.00016,31.37068]
[1778245046160,29.72,80130.6,0.0,-0.3913,0.00016,31.37353]
[1778245048801,29.72,80129.9,0.0,-0.39141,0.00016,31.3757]
[1778245049750,29.72,80129.9,0.0,-0.39141,0.00016,31.3757]
[1778245054803,29.72,80129.01,0.0,-0.39154,0.00016,31.37539]
[1778245058702,29.71,80128.33,0.0,-0.39164,0.00016,31.37749]
[1778245058788,29.71,80128.06,0.0,-0.39169,0.00016,31.37831]
[1778245064191,29.71,80128.14,0.0,-0.39167,0.00016,31.37798]
[1778245065188,29.71,80128.14,0.0,-0.39167,0.00016,31.37798]
[1778245065217,29.71,80128.14,0.0,-0.39167,0.00016,31.37798]
[1778245066906,29.71,80127.22,0.0,-0.39181,0.00016,31.38087]
[1778245067005,29.71,80127.22,0.0,-0.39181,0.00016,31.38084]
[1778245073258,29.71,80127.55,0.0,-0.39176,0.00016,31.3797]
[1778245078292,29.71,80133.24,0.0,-0.39085,0.00016,31.36156]
[1778245083335,29.71,80132.71,0.0,-0.39093,0.00016,31.36318]
[1778245088364,29.71,80126.98,0.0,-0.39184,0.00016,31.38127]
[1778245089441,29.71,80126.98,0.0,-0.39184,0.00016,31.38127]
[1778245089452,29.71,80126.98,0.0,-0.39184,0.00016,31.38127]
[1778245089547,29.71,80125.73,0.0,-0.39203,0.00016,31.38519]
[1778245090099,29.71,80125.73,0.0,-0.39203,0.00016,31.38519]
[1778245090148,29.71,80125.73,0.0,-0.39203,0.00016,31.38519]
[1778245092554,29.71,80124.95,0.0,-0.39215,0.00016,31.38761]
[1778245092612,29.71,80124.95,0.0,-0.39215,0.00016,31.38761]
[1778245094703,29.71,80124.68,0.0,-0.3922,0.00016,31.38843]
[1778245094763,29.71,80124.68,0.0,-0.3922,0.00016,31.38843]
[1778245095417,29.71,80123.83,0.0,-0.39233,0.00016,31.39107]
[1778245095570,29.71,80123.83,0.0,-0.39233,0.00016,31.39107]
[1778245095597,29.71,80123.83,0.0,-0.39233,0.00016,31.39107]
[1778245095800,29.71,80123.22,0.0,-0.39242,0.00016,31.39296]
[1778245097083,29.71,80121.53,0.0,-0.39269,0.00016,31.39824]
[1778245097113,29.71,80121.53,0.0,-0.39269,0.00016,31.39824]
[1778245097168,29.71,80121.53,0.0,-0.39269,0.00016,31.39824]
[1778245097184,29.71,80121.53,0.0,-0.39269,0.00016,31.39824]
[1778245097683,29.71,80121.53,0.0,-0.39269,0.00016,31.39824]
[1778245097762,29.71,80121.53,0.0,-0.39269,0.00016,31.39824]
[1778245097807,29.71,80117.75,0.0,-0.39329,0.00016,31.41003]
[1778245100859,29.7,80114.17,0.0,-0.39385,0.00016,31.42106]
[1778245101104,29.7,80114.17,0.0,-0.39385,0.00016,31.42106]
[1778245101108,29.7,80114.17,0.0,-0.39385,0.00016,31.42106]
[1778245101136,29.7,80114.17,0.0,-0.39385,0.00016,31.42106]
[1778245101455,29.7,80113.38,0.0,-0.39398,0.00016,31.42347]
[1778245103771,29.7,80106.02,0.0,-0.39514,0.00016,31.44605]
[1778245103784,29.7,80102.87,0.0,-0.39565,0.00016,31.45569]
[1778245109599,29.7,80096.66,0.0,-0.39662,0.00016,31.47429]
[1778245115555,29.69,80094.78,0.0,-0.3969,0.00016,31.47647]
[1778245117413,29.69,80094.0,0.0,-0.39702,0.00016,31.47875]
[1778245117455,29.69,80094.0,0.0,-0.39702,0.00016,31.47875]
[1778245117549,29.69,80093.09,0.0,-0.39716,0.00016,31.48142]
[1778245118173,29.69,80093.09,0.0,-0.39716,0.00016,31.48142]
[1778245118223,29.69,80093.09,0.0,-0.39716,0.00016,31.48142]
[1778245118576,29.69,80093.09,0.0,-0.39716,0.00016,31.48136]
[1778245123687,29.69,80095.08,0.0,-0.39683,0.00016,31.47516]
[1778245124200,29.69,80095.91,0.0,-0.39669,0.00016,31.47261]
[1778245124618,29.69,80095.91,0.0,-0.39669,0.00016,31.47256]
[1778245125572,29.69,80095.91,0.0,-0.39669,0.00016,31.47256]
[1778245125578,29.69,80095.91,0.0,-0.39669,0.00016,31.47256]
[1778245125607,29.69,80095.91,0.0,-0.39669,0.00016,31.47256]
[1778245125618,29.69,80095.91,0.0,-0.39669,0.00016,31.47256]
[1778245125821,29.69,80092.15,0.0,-0.39729,0.00016,31.48379]
[1778245127821,29.68,80092.06,0.0,-0.3973,0.00016,31.48401]
[1778245127862,29.68,80092.06,0.0,-0.3973,0.00016,31.48401]
[1778245128085,29.68,80088.36,0.0,-0.39789,0.00016,31.49499]
[1778245128322,29.68,80088.36,0.0,-0.39789,0.00016,31.49499]
[1778245130146,29.68,80083.13,0.0,-0.39872,0.00016,31.51049]
[1778245130163,29.68,80083.13,0.0,-0.39872,0.00016,31.51049]
[1778245130251,29.68,80083.13,0.0,-0.39872,0.00016,31.51049]
[1778245130261,29.68,80083.13,0.0,-0.39872,0.00016,31.51049]
[1778245130424,29.68,80083.13,0.0,-0.39872,0.00016,31.51049]
[1778245130816,29.68,80083.13,0.0,-0.39872,0.00016,31.51049]
[1778245130660,29.68,80082.67,0.0,-0.39879,0.00016,31.51185]
[1778245131017,29.68,80082.67,0.0,-0.39879,0.00016,31.51185]
[1778245131039,29.68,80082.67,0.0,-0.39879,0.00016,31.51185]
[1778245131276,29.68,80082.67,0.0,-0.39879,0.00016,31.51185]
[1778245131523,29.68,80082.67,0.0,-0.39879,0.00016,31.51185]
[1778245131667,29.68,80075.71,0.0,-0.3999,0.00016,31.53222]
[1778245132442,29.68,80075.71,0.0,-0.3999,0.00016,31.53222]
[1778245132448,29.68,80075.71,0.0,-0.3999,0.00016,31.53222]
[1778245132497,29.68,80075.71,0.0,-0.3999,0.00016,31.53222]
[1778245132502,29.68,80075.71,0.0,-0.3999,0.00016,31.53222]
[1778245132529,29.68,80075.71,0.0,-0.3999,0.00016,31.53222]
[1778245132655,29.68,80075.71,0.0,-0.3999,0.00016,31.53222]
[1778245132675,29.68,80075.71,0.0,-0.3999,0.00016,31.53222]
[1778245132879,29.68,80075.71,0.0,-0.3999,0.00016,31.53222]
[1778245132776,29.68,80050.64,0.0,-0.40391,0.00016,31.60349]
[1778245132963,29.68,80050.64,0.0,-0.40391,0.00016,31.60349]
[1778245133045,29.68,80050.64,0.0,-0.40391,0.00016,31.60349]
[1778245133450,29.68,80050.64,0.0,-0.40391,0.00016,31.60349]
[1778245133860,29.68,80050.64,0.0,-0.40391,0.00016,31.60349]
[1778245133873,29.69,80032.89,0.0,-0.40675,0.00016,31.65206]
[1778245134038,29.69,80032.89,0.0,-0.40675,0.00016,31.65206]
[1778245134103,29.69,80032.89,0.0,-0.40675,0.00016,31.65206]
[1778245134277,29.69,80032.89,0.0,-0.40675,0.00016,31.65206]
[1778245134690,29.69,80032.89,0.0,-0.40675,0.00016,31.65209]
[1778245135697,29.69,80018.84,0.0,-0.40901,0.00016,31.68935]
[1778245136185,29.69,80018.84,0.0,-0.40901,0.00016,31.68935]
[1778245136201,29.69,80018.84,0.0,-0.40901,0.00016,31.68935]
[1778245136805,29.69,80023.63,0.0,-0.40824,0.00016,31.67675]
[1778245141817,29.69,80021.19,0.0,-0.40863,0.00016,31.68314]
[1778245144910,29.69,80012.19,0.0,-0.41007,0.00016,31.70655]
[1778245149934,29.68,80003.25,0.0,-0.4115,0.00016,31.72937]
[1778245151644,29.68,80002.19,0.0,-0.41167,0.00016,31.73206]
[1778245151648,29.68,80002.19,0.0,-0.41167,0.00016,31.73206]
[1778245151811,29.68,80002.19,0.0,-0.41167,0.00016,31.73206]
[1778245156845,29.68,80004.41,0.0,-0.41132,0.00016,31.72644]
[1778245161883,29.68,80004.79,0.0,-0.41126,0.00016,31.72547]
[1778245165806,29.68,80006.15,0.0,-0.41104,0.00016,31.72201]
[1778245165949,29.68,80010.28,0.0,-0.41037,0.00016,31.71143]
[1778245166026,29.68,80010.28,0.0,-0.41037,0.00016,31.71143]
[1778245166519,29.68,80010.28,0.0,-0.41037,0.00016,31.71143]
[1778245166785,29.68,80010.28,0.0,-0.41037,0.00016,31.71143]
[1778245166941,29.68,79989.62,0.0,-0.4137,0.00016,31.76345]
[1778245167149,29.68,79989.62,0.0,-0.4137,0.00016,31.76345]
[1778245167954,29.69,79964.08,0.0,-0.41782,0.00016,31.82479]
[1778245168038,29.69,79964.08,0.0,-0.41782,0.00016,31.82479]
[1778245168655,29.69,79964.08,0.0,-0.41782,0.00016,31.82479]
[1778245168792,29.69,79964.08,0.0,-0.41782,0.00016,31.82479]
[1778245168949,29.69,79964.08,0.0,-0.41782,0.00016,31.82479]
[1778245168952,29.69,79964.08,0.0,-0.41782,0.00016,31.82482]
[1778245169120,29.69,79964.08,0.0,-0.41782,0.00016,31.82482]
[1778245169385,29.69,79964.08,0.0,-0.41782,0.00016,31.82482]
[1778245169743,29.69,79964.08,0.0,-0.41782,0.00016,31.82482]
[1778245169956,29.69,79964.08,0.0,-0.41782,0.00016,31.82482]
[1778245170007,29.69,79966.01,0.0,-0.41751,0.00016,31.82031]
[1778245170954,29.69,79974.66,0.0,-0.41611,0.00016,31.79988]
[1778245172969,29.69,79985.34,0.0,-0.41439,0.00016,31.77112]
[1778245175886,29.69,79987.31,0.0,-0.41407,0.00016,31.76636]
[1778245175989,29.69,79986.83,0.0,-0.41415,0.00016,31.76758]
[1778245181007,29.69,79993.91,0.0,-0.41302,0.00016,31.75027]
[1778245181568,29.69,79993.91,0.0,-0.41302,0.00016,31.75027]
[1778245181588,29.69,79993.91,0.0,-0.41302,0.00016,31.75027]
[1778245181807,29.69,79994.1,0.0,-0.41299,0.00016,31.74981]
[1778245187068,29.7,79996.69,0.0,-0.41258,0.00016,31.74344]
[1778245189738,29.7,79998.81,0.0,-0.41224,0.00016,31.73815]
[1778245189999,29.7,80001.96,0.0,-0.41174,0.00016,31.73023]
[1778245191804,29.7,80006.77,0.0,-0.41097,0.00016,31.71804]
[1778245191991,29.7,80008.63,0.0,-0.41067,0.00016,31.7133]
[1778245194932,29.7,80017.06,0.0,-0.40932,0.00016,31.69154]
[1778245195392,29.7,80017.06,0.0,-0.40932,0.00016,31.69154]
[1778245195966,29.7,80016.17,0.0,-0.40946,0.00016,31.69385]
[1778245197915,29.7,80016.3,0.0,-0.40944,0.00016,31.69349]
[1778245197936,29.7,80016.12,0.0,-0.40946,0.00016,31.69395]
[1778245200959,29.7,80015.29,0.0,-0.4096,0.00016,31.69607]
[1778245201169,29.7,80015.08,0.0,-0.40963,0.00016,31.69659]
[1778245202023,29.7,80015.08,0.0,-0.40963,0.00016,31.69659]
[1778245202172,29.7,80016.08,0.0,-0.40947,0.00016,31.69398]
[1778245205203,29.7,80006.81,0.0,-0.41095,0.00016,31.71782]
[1778245210283,29.7,80005.84,0.0,-0.41111,0.00016,31.72028]
[1778245216272,29.69,80013.86,0.0,-0.40982,0.00016,31.69967]
[1778245222560,29.69,80016.76,0.0,-0.40935,0.00016,31.69206]
[1778245222618,29.69,80017.35,0.0,-0.40925,0.00016,31.69051]
[1778245223684,29.69,80017.35,0.0,-0.40925,0.00016,31.69051]
[1778245223784,29.69,80013.07,0.0,-0.40994,0.00016,31.70162]
[1778245224200,29.69,80013.07,0.0,-0.40994,0.00016,31.70162]
[1778245224374,29.69,80012.94,0.0,-0.40996,0.00016,31.70194]
[1778245226701,29.69,79999.33,0.0,-0.41215,0.00016,31.73661]
[1778245230628,29.69,80007.79,0.0,-0.41079,0.00016,31.71524]
[1778245236146,29.69,80013.09,0.0,-0.40993,0.00016,31.69857]
[1778245241495,29.69,80012.32,0.0,-0.41005,0.00016,31.70047]
[1778245243173,29.69,80012.08,0.0,-0.41009,0.00016,31.70108]
[1778245243977,29.69,80012.42,0.0,-0.41003,0.00016,31.70018]
[1778245248984,29.69,80014.87,0.0,-0.40964,0.00016,31.69379]
[1778245250075,29.69,80023.14,0.0,-0.40831,0.00016,31.67214]
[1778245254111,29.69,80031.97,0.0,-0.40689,0.00016,31.6486]
[1778245255321,29.69,80035.25,0.0,-0.40637,0.00016,31.63976]
[1778245255357,29.69,80035.25,0.0,-0.40637,0.00016,31.63976]
[1778245256063,29.69,80038.82,0.0,-0.40579,0.00016,31.63008]
[1778245257388,29.69,80039.13,0.0,-0.40574,0.00016,31.62924]
[1778245257462,29.69,80039.13,0.0,-0.40574,0.00016,31.62924]
[1778245257623,29.69,80036.5,0.0,-0.40617,0.00016,31.63638]
[1778245263055,29.69,80035.48,0.0,-0.40633,0.00016,31.63912]
[1778245263248,29.69,80032.71,0.0,-0.40677,0.00016,31.64658]
[1778245263993,29.69,80031.77,0.0,-0.40692,0.00016,31.64909]
[1778245265247,29.69,80030.26,0.0,-0.40716,0.00016,31.65312]
[1778245265253,29.69,80030.26,0.0,-0.40716,0.00016,31.65312]
[1778245265991,29.69,80030.31,0.0,-0.40715,0.00016,31.65297]
[1778245266302,29.69,80030.31,0.0,-0.40715,0.00016,31.65297]
[1778245267067,29.69,80028.85,0.0,-0.40739,0.00016,31.65685]
[1778245272081,29.68,80025.38,0.0,-0.40794,0.00016,31.66598]
[1778245275792,29.68,80023.91,0.0,-0.40817,0.00016,31.66976]
[1778245276020,29.68,80021.38,0.0,-0.40857,0.00016,31.6764]
[1778245281032,29.68,80022.44,0.0,-0.4084,0.00016,31.67356]
[1778245282557,29.68,80018.53,0.0,-0.40903,0.00016,31.6838]
[1778245282783,29.68,80018.53,0.0,-0.40903,0.00016,31.68382]
[1778245284178,29.68,80016.88,0.0,-0.40929,0.00016,31.68815]
[1778245284798,29.68,80016.0,0.0,-0.40944,0.00016,31.69046]
[1778245286199,29.68,80013.62,0.0,-0.40982,0.00016,31.69666]
[1778245286812,29.68,80009.97,0.0,-0.41041,0.00016,31.70611]
[1778245291846,29.69,80003.33,0.0,-0.41148,0.00016,31.72021]
[1778245296361,29.69,80005.82,0.0,-0.41108,0.00016,31.71403]
[1778245296881,29.69,80009.84,0.0,-0.41044,0.00016,31.70378]
[1778245301916,29.69,80011.25,0.0,-0.41022,0.00016,31.70027]
[1778245302521,29.69,80011.25,0.0,-0.41022,0.00016,31.70027]
[1778245302923,29.69,80012.8,0.0,-0.40997,0.00016,31.6963]
[1778245304561,29.69,80013.63,0.0,-0.40984,0.00016,31.69417]
[1778245304937,29.69,80014.09,0.0,-0.40977,0.00016,31.693]
[1778245306250,29.7,80014.34,0.0,-0.40973,0.00016,31.69237]
[1778245306951,29.7,80014.87,0.0,-0.40964,0.00016,31.69102]
[1778245310314,29.7,80018.5,0.0,-0.40906,0.00016,31.68161]
[1778245310696,29.7,80018.5,0.0,-0.40906,0.00016,31.68161]
[1778245312434,29.7,80021.76,0.0,-0.40854,0.00016,31.67309]
[1778245313077,29.7,80024.4,0.0,-0.40812,0.00016,31.66614]
[1778245315027,29.7,80033.87,0.0,-0.4066,0.00016,31.64088]
[1778245316879,29.7,80036.17,0.0,-0.40623,0.00016,31.63465]
[1778245317064,29.7,80035.99,0.0,-0.40626,0.00016,31.63512]
[1778245322096,29.7,80037.23,0.0,-0.40606,0.00016,31.63171]
[1778245323005,29.69,80038.23,0.0,-0.4059,0.00016,31.62899]
[1778245323114,29.69,80038.23,0.0,-0.4059,0.00016,31.62898]
[1778245326128,29.69,80047.25,0.0,-0.40445,0.00016,31.60424]
[1778245326277,29.69,80047.25,0.0,-0.40445,0.00016,31.60424]
[1778245326281,29.69,80047.25,0.0,-0.40445,0.00016,31.60424]
[1778245326665,29.69,80047.25,0.0,-0.40445,0.00016,31.60424]
[1778245327050,29.69,80047.25,0.0,-0.40445,0.00016,31.60424]
[1778245327098,29.69,80067.09,0.0,-0.40128,0.00016,31.54845]
[1778245327164,29.69,80067.09,0.0,-0.40128,0.00016,31.54845]
[1778245327271,29.69,80067.09,0.0,-0.40128,0.00016,31.54845]
[1778245327371,29.69,80067.09,0.0,-0.40128,0.00016,31.54845]
[1778245328102,29.7,80067.09,0.0,-0.40129,0.00016,31.54857]
[1778245329024,29.7,80067.09,0.0,-0.40129,0.00016,31.54857]
[1778245329035,29.7,80067.09,0.0,-0.40129,0.00016,31.54857]
[1778245329109,29.7,80079.57,0.0,-0.3993,0.00016,31.51253]
[1778245330116,29.7,80079.8,0.0,-0.39927,0.00016,31.51191]
[1778245332325,29.7,80080.56,0.0,-0.39915,0.00016,31.50978]
[1778245333949,29.7,80080.57,0.0,-0.39915,0.00016,31.5098]
[1778245333962,29.7,80080.57,0.0,-0.39915,0.00016,31.5098]
[1778245334145,29.7,80080.49,0.0,-0.39917,0.00016,31.51009]
[1778245335300,29.7,80080.45,0.0,-0.39917,0.00016,31.51025]
[1778245335888,29.7,80080.45,0.0,-0.39917,0.00016,31.51025]
[1778245335914,29.7,80080.45,0.0,-0.39917,0.00016,31.51025]
[1778245336160,29.7,80080.96,0.0,-0.3991,0.00016,31.50881]
[1778245338198,29.7,80081.77,0.0,-0.39897,0.00016,31.50654]
[1778245338221,29.7,80081.77,0.0,-0.39897,0.00016,31.50654]
[1778245338791,29.7,80081.77,0.0,-0.39897,0.00016,31.50654]
[1778245338814,29.7,80081.77,0.0,-0.39897,0.00016,31.50654]
[1778245340863,29.71,80082.07,0.0,-0.39893,0.00016,31.50584]
[1778245340900,29.71,80082.07,0.0,-0.39893,0.00016,31.50584]
[1778245341195,29.71,80081.9,0.0,-0.39896,0.00016,31.50633]
[1778245342271,29.71,80081.9,0.0,-0.39896,0.00016,31.50633]
[1778245342479,29.71,80081.9,0.0,-0.39896,0.00016,31.50633]
[1778245342576,29.71,80081.9,0.0,-0.39896,0.00016,31.50633]
[1778245342631,29.71,80081.9,0.0,-0.39896,0.00016,31.50633]
[1778245342874,29.71,80081.9,0.0,-0.39896,0.00016,31.50633]
[1778245342940,29.71,80081.9,0.0,-0.39896,0.00016,31.50633]
[1778245342944,29.71,80081.9,0.0,-0.39896,0.00016,31.50633]
[1778245342949,29.71,80080.63,0.0,-0.39917,0.00016,31.51017]
[1778245345224,29.71,80064.47,0.0,-0.40175,0.00016,31.55695]
[1778245351123,29.71,80066.62,0.0,-0.40141,0.00016,31.55099]
[1778245351131,29.71,80066.62,0.0,-0.40141,0.00016,31.55099]
[1778245351203,29.71,80066.43,0.0,-0.40144,0.00016,31.54853]
[1778245353848,29.72,80065.73,0.0,-0.40156,0.00016,31.55062]
[1778245354190,29.72,80065.56,0.0,-0.40159,0.00016,31.55116]
[1778245355753,29.72,80057.84,0.0,-0.40282,0.00016,31.57305]
[1778245355760,29.72,80057.84,0.0,-0.40282,0.00016,31.57305]
[1778245355767,29.72,80057.84,0.0,-0.40282,0.00016,31.57305]
[1778245359230,29.72,80049.28,0.0,-0.4042,0.00016,31.59714]
[1778245364260,29.73,80045.72,0.0,-0.40478,0.00016,31.60729]
[1778245369293,29.74,80046.03,0.0,-0.40475,0.00016,31.60682]
[1778245370423,29.74,80046.02,0.0,-0.40476,0.00016,31.60692]
[1778245370431,29.74,80046.02,0.0,-0.40476,0.00016,31.60692]
[1778245370530,29.74,80045.86,0.0,-0.40479,0.00016,31.60744]
[1778245374387,29.74,80048.75,0.0,-0.40434,0.00016,31.59973]
[1778245375200,29.74,80039.82,0.0,-0.40577,0.00016,31.62424]
[1778245376227,29.74,80039.82,0.0,-0.40577,0.00016,31.62424]
[1778245376965,29.75,80033.67,0.0,-0.40676,0.00016,31.64091]
[1778245376969,29.75,80033.67,0.0,-0.40676,0.00016,31.64091]
[1778245377052,29.75,80031.24,0.0,-0.40715,0.00016,31.6475]
[1778245382481,29.76,80029.26,0.0,-0.4075,0.00016,31.65333]
[1778245389129,29.77,80030.07,0.0,-0.40739,0.00016,31.6516]
[1778245390549,29.77,80033.77,0.0,-0.40681,0.00016,31.642]
[1778245390555,29.77,80033.77,0.0,-0.40681,0.00016,31.642]
[1778245391130,29.77,80034.49,0.0,-0.4067,0.00016,31.64018]
[1778245396150,29.78,80038.13,0.0,-0.40614,0.00016,31.6308]
[1778245401169,29.79,80039.01,0.0,-0.40603,0.00016,31.62891]
[1778245404819,29.8,80045.22,0.0,-0.40506,0.00016,31.61243]
[1778245404839,29.8,80045.22,0.0,-0.40506,0.00016,31.61243]
[1778245404978,29.8,80046.99,0.0,-0.40478,0.00016,31.60768]
[1778245410678,29.81,80053.58,0.0,-0.40375,0.00016,31.59004]
[1778245413073,29.81,80061.4,0.0,-0.40251,0.00016,31.56532]
[1778245415128,29.81,80062.03,0.0,-0.40241,0.00016,31.56362]
[1778245415136,29.81,80062.03,0.0,-0.40241,0.00016,31.56362]
[1778245415249,29.81,80066.47,0.0,-0.40171,0.00016,31.55114]
[1778245417243,29.82,80075.94,0.0,-0.40021,0.00016,31.52418]
[1778245421304,29.82,80079.54,0.0,-0.39964,0.00016,31.51391]
[1778245421818,29.82,80083.5,0.0,-0.39902,0.00016,31.5024]
[1778245427278,29.82,80082.44,0.0,-0.39919,0.00016,31.50558]
[1778245427455,29.82,80082.44,0.0,-0.39919,0.00016,31.50561]
[1778245427715,29.82,80082.44,0.0,-0.39919,0.00016,31.50561]
[1778245427832,29.82,80082.44,0.0,-0.39919,0.00016,31.50561]
[1778245427842,29.82,80082.44,0.0,-0.39919,0.00016,31.50561]
[1778245427902,29.82,80082.95,0.0,-0.39911,0.00016,31.50415]
[1778245431544,29.82,80087.53,0.0,-0.39839,0.00016,31.49084]
[1778245431826,29.82,80086.97,0.0,-0.39848,0.00016,31.49253]
[1778245432651,29.82,80086.97,0.0,-0.39848,0.00016,31.49253]
[1778245432690,29.82,80086.97,0.0,-0.39848,0.00016,31.49253]
[1778245432832,29.82,80086.4,0.0,-0.39857,0.00016,31.49424]
[1778245433595,29.82,80086.4,0.0,-0.39857,0.00016,31.49424]
[1778245433839,29.83,80082.56,0.0,-0.39918,0.00016,31.50551]
[1778245438876,29.83,80075.15,0.0,-0.40037,0.00016,31.52712]
[1778245439968,29.83,80075.15,0.0,-0.40037,0.00016,31.52712]
[1778245443653,29.83,80073.65,0.0,-0.40061,0.00016,31.53154]
[1778245443692,29.83,80073.65,0.0,-0.40061,0.00016,31.53154]
[1778245443815,29.83,80073.65,0.0,-0.40061,0.00016,31.53154]
[1778245443916,29.83,80073.65,0.0,-0.40061,0.00016,31.53154]
[1778245444041,29.83,80073.65,0.0,-0.40061,0.00016,31.53154]
[1778245444111,29.83,80073.65,0.0,-0.40061,0.00016,31.53154]
[1778245444135,29.83,80073.65,0.0,-0.40061,0.00016,31.53154]
[1778245444163,29.83,80073.65,0.0,-0.40061,0.00016,31.53154]
[1778245444264,29.83,80067.81,0.0,-0.40154,0.00016,31.54823]
[1778245445460,29.83,80060.15,0.0,-0.40276,0.00016,31.56986]
[1778245445863,29.83,80060.15,0.0,-0.40276,0.00016,31.56986]
[1778245445912,29.83,80060.15,0.0,-0.40276,0.00016,31.56986]
[1778245446009,29.83,80060.15,0.0,-0.40276,0.00016,31.56986]
[1778245446290,29.83,80041.45,0.0,-0.40574,0.00016,31.62138]
[1778245446400,29.83,80041.45,0.0,-0.40574,0.00016,31.62138]
[1778245446644,29.83,80041.45,0.0,-0.40574,0.00016,31.62138]
[1778245446842,29.83,80041.45,0.0,-0.40574,0.00016,31.62138]
[1778245446983,29.83,80041.45,0.0,-0.40574,0.00016,31.62138]
[1778245447083,29.83,80041.45,0.0,-0.40574,0.00016,31.62138]
[1778245447162,29.83,80041.45,0.0,-0.40574,0.00016,31.62138]
[1778245447293,29.83,80041.45,0.0,-0.40574,0.00016,31.62138]
[1778245447288,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245447524,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245447629,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245447673,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245447818,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245447911,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245448019,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245448061,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245448096,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245448216,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245448269,29.83,80024.5,0.0,-0.40845,0.00016,31.66653]
[1778245448248,29.83,80020.73,0.0,-0.40905,0.00016,31.67635]
[1778245448466,29.83,80020.73,0.0,-0.40905,0.00016,31.67635]
[1778245448605,29.83,80020.73,0.0,-0.40905,0.00016,31.67635]
[1778245448628,29.83,80020.73,0.0,-0.40905,0.00016,31.67635]
[1778245448656,29.83,80020.73,0.0,-0.40905,0.00016,31.67635]
[1778245449235,29.83,80029.15,0.0,-0.4077,0.00016,31.65428]
[1778245451233,29.83,80038.08,0.0,-0.40628,0.00016,31.63044]
[1778245452289,29.83,80038.08,0.0,-0.40628,0.00016,31.63044]
[1778245452328,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452355,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452383,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452385,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452387,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452414,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452522,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452532,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452627,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452653,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452732,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452746,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452858,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245452892,29.83,80038.32,0.0,-0.40624,0.00016,31.62979]
[1778245453012,29.83,80039.39,0.0,-0.40607,0.00016,31.62691]
[1778245454098,29.83,80039.39,0.0,-0.40607,0.00016,31.62691]
[1778245454102,29.83,80039.39,0.0,-0.40607,0.00016,31.62691]
[1778245454114,29.83,80042.2,0.0,-0.40562,0.00016,31.61932]
[1778245459384,29.83,80047.38,0.0,-0.40479,0.00016,31.60524]
[1778245459397,29.83,80047.38,0.0,-0.40479,0.00016,31.60524]
[1778245460059,29.83,80047.99,0.0,-0.4047,0.00016,31.60362]
[1778245465098,29.84,80045.58,0.0,-0.4051,0.00016,31.61047]
[1778245470130,29.84,80055.12,0.0,-0.40358,0.00016,31.58421]
[1778245475165,29.84,80060.07,0.0,-0.40278,0.00016,31.56738]
[1778245480200,29.84,80068.29,0.0,-0.40149,0.00016,31.54443]
[1778245485235,29.84,80064.36,0.0,-0.40212,0.00016,31.55577]
[1778245490271,29.85,80064.92,0.0,-0.40204,0.00016,31.55442]
[1778245495305,29.85,80062.83,0.0,-0.40239,0.00016,31.56055]
[1778245500340,29.86,80058.42,0.0,-0.4031,0.00016,31.57315]
[1778245505375,29.86,80058.5,0.0,-0.4031,0.00016,31.5732]
[1778245509282,29.87,80058.84,0.0,-0.40306,0.00016,31.57242]
[1778245509376,29.87,80059.03,0.0,-0.40303,0.00016,31.57195]
[1778245510652,29.87,80059.8,0.0,-0.40291,0.00016,31.56985]
[1778245510660,29.87,80059.8,0.0,-0.40291,0.00016,31.56985]
[1778245511013,29.87,80059.8,0.0,-0.40291,0.00016,31.56985]
[1778245511067,29.87,80069.65,0.0,-0.40135,0.00016,31.54217]
[1778245511499,29.87,80069.65,0.0,-0.40135,0.00016,31.54217]
[1778245512317,29.87,80076.9,0.0,-0.4002,0.00016,31.5215]
[1778245512531,29.87,80076.9,0.0,-0.4002,0.00016,31.5215]
[1778245513268,29.87,80076.9,0.0,-0.4002,0.00016,31.5215]
[1778245513975,29.87,80082.31,0.0,-0.39935,0.00016,31.5059]
[1778245514359,29.87,80084.64,0.0,-0.39898,0.00016,31.49915]
[1778245514730,29.87,80084.64,0.0,-0.39898,0.00016,31.49915]
[1778245514831,29.87,80087.56,0.0,-0.39852,0.00016,31.49065]
[1778245516315,29.87,80087.56,0.0,-0.39852,0.00016,31.49065]
[1778245516374,29.87,80087.76,0.0,-0.39849,0.00016,31.49011]
[1778245518485,29.87,80086.51,0.0,-0.39869,0.00016,31.49387]
[1778245518514,29.87,80087.45,0.0,-0.39854,0.00016,31.49117]
[1778245520749,29.87,80083.47,0.0,-0.39918,0.00016,31.50281]
[1778245521259,29.88,80079.58,0.0,-0.39979,0.00016,31.51411]
[1778245521662,29.88,80079.58,0.0,-0.39979,0.00016,31.51411]
[1778245521700,29.88,80079.58,0.0,-0.39979,0.00016,31.51411]
[1778245522124,29.88,80079.58,0.0,-0.39979,0.00016,31.51411]
[1778245522164,29.88,80079.58,0.0,-0.39979,0.00016,31.51411]
[1778245522280,29.88,80077.04,0.0,-0.4002,0.00016,31.52148]
[1778245522651,29.88,80077.04,0.0,-0.4002,0.00016,31.52148]
[1778245523315,29.88,80071.22,0.0,-0.40112,0.00016,31.53818]
[1778245523795,29.88,80071.22,0.0,-0.40112,0.00016,31.53818]
[1778245523896,29.88,80066.51,0.0,-0.40187,0.00016,31.55157]
[1778245525813,29.88,80066.51,0.0,-0.40187,0.00016,31.5516]
[1778245526291,29.88,80062.66,0.0,-0.40249,0.00016,31.56245]
[1778245531147,29.88,80063.61,0.0,-0.40234,0.00016,31.55989]
[1778245531250,29.88,80064.15,0.0,-0.40225,0.00016,31.55535]
[1778245531465,29.88,80064.15,0.0,-0.40225,0.00016,31.55535]
[1778245531493,29.88,80064.15,0.0,-0.40225,0.00016,31.55535]
[1778245534051,29.88,80059.23,0.0,-0.40303,0.00016,31.56917]
[1778245534357,29.88,80053.38,0.0,-0.40396,0.00016,31.58541]
[1778245536644,29.88,80051.87,0.0,-0.40421,0.00016,31.58965]
[1778245536824,29.88,80051.87,0.0,-0.40421,0.00016,31.58965]
[1778245537343,29.88,80050.92,0.0,-0.40436,0.00016,31.5923]
[1778245539403,29.89,80040.63,0.0,-0.406,0.00016,31.62036]
[1778245540202,29.89,80040.63,0.0,-0.406,0.00016,31.62036]
[1778245540402,29.89,80037.59,0.0,-0.40649,0.00016,31.62857]
[1778245541218,29.89,80037.59,0.0,-0.40649,0.00016,31.62857]
[1778245541224,29.89,80037.59,0.0,-0.40649,0.00016,31.62857]
[1778245541369,29.89,80037.38,0.0,-0.40653,0.00016,31.62919]
[1778245543238,29.89,80034.94,0.0,-0.40692,0.00016,31.63576]
[1778245543251,29.89,80034.94,0.0,-0.40692,0.00016,31.63576]
[1778245543398,29.89,80034.71,0.0,-0.40696,0.00016,31.63643]
[1778245548403,29.9,80033.89,0.0,-0.4071,0.00016,31.63887]
[1778245550452,29.9,80028.46,0.0,-0.40798,0.00016,31.65341]
[1778245551391,29.9,80026.62,0.0,-0.40827,0.00016,31.6582]
[1778245555313,29.9,80018.86,0.0,-0.4095,0.00016,31.67825]
[1778245560211,29.89,80008.68,0.0,-0.41112,0.00016,31.70413]
[1778245561292,29.89,80008.68,0.0,-0.41112,0.00016,31.70413]
[1778245561321,29.89,80008.68,0.0,-0.41112,0.00016,31.70413]
[1778245562400,29.89,79994.79,0.0,-0.41333,0.00016,31.73871]
[1778245564315,29.89,79990.28,0.0,-0.41406,0.00016,31.74973]
[1778245564334,29.89,79990.28,0.0,-0.41406,0.00016,31.74973]
[1778245564344,29.89,79987.94,0.0,-0.41443,0.00016,31.75542]
[1778245569449,29.89,79982.28,0.0,-0.41533,0.00016,31.76902]
[1778245573179,29.89,79985.34,0.0,-0.41485,0.00016,31.7617]
[1778245573184,29.89,79985.34,0.0,-0.41485,0.00016,31.7617]
[1778245573311,29.89,79985.38,0.0,-0.41484,0.00016,31.76161]
[1778245578357,29.89,79980.9,0.0,-0.41556,0.00016,31.77236]
[1778245579616,29.89,79974.38,0.0,-0.4166,0.00016,31.78784]
[1778245581568,29.9,79970.31,0.0,-0.41726,0.00016,31.79746]
[1778245582170,29.9,79970.31,0.0,-0.41726,0.00016,31.79746]
[1778245582394,29.9,79967.5,0.0,-0.41772,0.00016,31.80403]
[1778245582745,29.9,79967.5,0.0,-0.41772,0.00016,31.80403]
[1778245582778,29.9,79967.5,0.0,-0.41772,0.00016,31.80403]
[1778245582922,29.9,79967.5,0.0,-0.41772,0.00016,31.80405]
[1778245584381,29.9,79967.5,0.0,-0.41772,0.00016,31.80405]
[1778245584463,29.9,79967.5,0.0,-0.41772,0.00016,31.80405]
[1778245584497,29.9,79967.5,0.0,-0.41772,0.00016,31.80405]
[1778245584408,29.9,79949.49,0.0,-0.42061,0.00016,31.84492]
[1778245584592,29.9,79949.49,0.0,-0.42061,0.00016,31.84492]
[1778245584758,29.9,79949.49,0.0,-0.42061,0.00016,31.84492]
[1778245585018,29.9,79949.49,0.0,-0.42061,0.00016,31.84492]
[1778245586481,29.9,79949.49,0.0,-0.42061,0.00016,31.84492]
[1778245586488,29.9,79949.49,0.0,-0.42061,0.00016,31.84492]
[1778245586492,29.9,79949.49,0.0,-0.42061,0.00016,31.84492]
[1778245585956,29.9,79941.56,0.0,-0.42188,0.00016,31.86237]
[1778245586960,29.9,79941.12,0.0,-0.42195,0.00016,31.86332]
[1778245591017,29.9,79926.3,0.0,-0.42433,0.00016,31.89199]
[1778245594007,29.9,79931.39,0.0,-0.42351,0.00016,31.88126]
[1778245596173,29.9,79932.07,0.0,-0.4234,0.00016,31.87982]
[1778245596427,29.9,79933.47,0.0,-0.42318,0.00016,31.87683]
[1778245597579,29.9,79934.89,0.0,-0.42295,0.00016,31.87379]
[1778245598035,29.9,79934.89,0.0,-0.42295,0.00016,31.87379]
[1778245599202,29.9,79934.89,0.0,-0.42295,0.00016,31.87379]
[1778245599203,29.9,79932.22,0.0,-0.42338,0.00016,31.8795]
[1778245602888,29.9,79932.8,0.0,-0.42328,0.00016,31.87825]
[1778245603216,29.9,79932.8,0.0,-0.42328,0.00016,31.87825]
[1778245603353,29.9,79932.8,0.0,-0.42328,0.00016,31.87825]
[1778245603455,29.9,79921.18,0.0,-0.42515,0.00016,31.90271]
[1778245604114,29.9,79909.34,0.0,-0.42706,0.00016,31.92691]
[1778245606135,29.9,79909.34,0.0,-0.42706,0.00016,31.92688]
[1778245606145,29.9,79909.34,0.0,-0.42706,0.00016,31.92688]
[1778245606445,29.9,79905.73,0.0,-0.42764,0.00016,31.93405]
[1778245609869,29.89,79908.27,0.0,-0.42722,0.00016,31.92892]
[1778245610417,29.89,79909.96,0.0,-0.42695,0.00016,31.92551]
[1778245612517,29.89,79907.76,0.0,-0.4273,0.00016,31.92992]
[1778245613478,29.89,79905.56,0.0,-0.42766,0.00016,31.9343]
[1778245613491,29.89,79905.56,0.0,-0.42766,0.00016,31.9343]
[1778245613142,29.89,79905.56,0.0,-0.42766,0.00016,31.9343]
[1778245614253,29.89,79905.8,0.0,-0.42762,0.00016,31.93381]
[1778245616267,29.89,79914.32,0.0,-0.42625,0.00016,31.91669]
[1778245618031,29.89,79914.32,0.0,-0.42625,0.00016,31.91669]
[1778245618178,29.9,79913.94,0.0,-0.42631,0.00016,31.91748]
[1778245623213,29.9,79912.55,0.0,-0.42654,0.00016,31.9204]
[1778245628271,29.9,79917.71,0.0,-0.42571,0.00016,31.90992]
[1778245628323,29.9,79917.71,0.0,-0.42571,0.00016,31.90992]
[1778245628332,29.9,79917.71,0.0,-0.42571,0.00016,31.90992]
[1778245628504,29.9,79917.39,0.0,-0.42577,0.00016,31.91059]
[1778245629459,29.9,79907.31,0.0,-0.42739,0.00016,31.93104]
[1778245629723,29.9,79907.31,0.0,-0.42739,0.00016,31.93104]
[1778245629734,29.9,79907.31,0.0,-0.42739,0.00016,31.93104]
[1778245630489,29.9,79897.2,0.0,-0.42902,0.00016,31.95101]
[1778245632473,29.9,79897.83,0.0,-0.42893,0.00016,31.94986]
[1778245637456,29.9,79909.88,0.0,-0.42698,0.00016,31.92587]
[1778245640617,29.9,79911.61,0.0,-0.42669,0.00016,31.92231]
[1778245641543,29.9,79917.93,0.0,-0.42568,0.00016,31.90944]
[1778245643356,29.9,79918.11,0.0,-0.42565,0.00016,31.9091]
[1778245647298,29.9,79915.38,0.0,-0.42609,0.00016,31.91473]
[1778245647517,29.9,79915.38,0.0,-0.42609,0.00016,31.91473]
[1778245647540,29.9,79927.49,0.0,-0.42414,0.00016,31.88959]
[1778245647824,29.9,79927.49,0.0,-0.42414,0.00016,31.88959]
[1778245648200,29.9,79927.49,0.0,-0.42414,0.00016,31.88959]
[1778245648280,29.9,79927.49,0.0,-0.42414,0.00016,31.88959]
[1778245648415,29.9,79927.49,0.0,-0.42414,0.00016,31.88959]
[1778245648525,29.9,79927.49,0.0,-0.42414,0.00016,31.88959]
[1778245648470,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245648618,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245648643,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245648831,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245648851,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245649043,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245649052,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245649246,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245649281,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245649449,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245649483,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245649504,29.9,79940.2,0.0,-0.4221,0.00016,31.86242]
[1778245649474,29.9,79939.57,0.0,-0.4222,0.00016,31.86378]
[1778245650391,29.9,79939.57,0.0,-0.4222,0.00016,31.86378]
[1778245650401,29.9,79939.57,0.0,-0.4222,0.00016,31.86378]
[1778245650470,29.9,79939.57,0.0,-0.4222,0.00016,31.86378]
[1778245651183,29.9,79939.57,0.0,-0.4222,0.00016,31.86378]
[1778245651484,29.9,79937.49,0.0,-0.42253,0.00016,31.86526]
[1778245653177,29.9,79933.8,0.0,-0.42312,0.00016,31.87318]
[1778245653188,29.9,79933.8,0.0,-0.42312,0.00016,31.87318]
[1778245653544,29.9,79929.49,0.0,-0.42381,0.00016,31.88234]
[1778245655801,29.9,79928.96,0.0,-0.4239,0.00016,31.88346]
[1778245655808,29.9,79928.96,0.0,-0.4239,0.00016,31.88346]
[1778245656445,29.9,79928.96,0.0,-0.4239,0.00016,31.88346]
[1778245657877,29.9,79929.66,0.0,-0.42379,0.00016,31.88197]
[1778245658041,29.9,79929.66,0.0,-0.42379,0.00016,31.88197]
[1778245658339,29.9,79929.66,0.0,-0.42379,0.00016,31.88197]
[1778245658470,29.9,79929.66,0.0,-0.42379,0.00016,31.88197]
[1778245658534,29.9,79911.77,0.0,-0.42667,0.00016,31.91904]
[1778245658726,29.9,79911.77,0.0,-0.42667,0.00016,31.91904]
[1778245658876,29.9,79911.77,0.0,-0.42667,0.00016,31.91904]
[1778245659466,29.9,79911.77,0.0,-0.42667,0.00016,31.91906]
[1778245660473,29.9,79895.01,0.0,-0.42937,0.00016,31.95231]
[1778245660998,29.9,79895.01,0.0,-0.42937,0.00016,31.95231]
[1778245661009,29.9,79895.01,0.0,-0.42937,0.00016,31.95231]
[1778245661479,29.9,79895.9,0.0,-0.42923,0.00016,31.95061]
[1778245666515,29.91,79894.74,0.0,-0.42943,0.00016,31.95304]
[1778245667653,29.91,79894.01,0.0,-0.42955,0.00016,31.95445]
[1778245667675,29.91,79894.01,0.0,-0.42955,0.00016,31.95445]
[1778245667941,29.91,79894.01,0.0,-0.42955,0.00016,31.95445]
[1778245667946,29.91,79894.01,0.0,-0.42955,0.00016,31.95445]
[1778245668077,29.91,79894.01,0.0,-0.42955,0.00016,31.95445]
[1778245668366,29.91,79894.01,0.0,-0.42955,0.00016,31.95445]
[1778245668433,29.91,79894.01,0.0,-0.42955,0.00016,31.95445]
[1778245668567,29.91,79894.01,0.0,-0.42955,0.00016,31.95445]
[1778245668583,29.91,79894.01,0.0,-0.42955,0.00016,31.95445]
[1778245668529,29.91,79905.92,0.0,-0.42763,0.00016,31.93112]
[1778245668782,29.91,79905.92,0.0,-0.42763,0.00016,31.93112]
[1778245668827,29.91,79905.92,0.0,-0.42763,0.00016,31.93112]
[1778245668986,29.91,79905.92,0.0,-0.42763,0.00016,31.93112]
[1778245669032,29.91,79905.92,0.0,-0.42763,0.00016,31.93112]
[1778245669212,29.91,79905.92,0.0,-0.42763,0.00016,31.93112]
[1778245669374,29.91,79905.92,0.0,-0.42763,0.00016,31.93112]
[1778245669541,29.91,79905.98,0.0,-0.42762,0.00016,31.93102]
[1778245669597,29.91,79905.98,0.0,-0.42762,0.00016,31.93102]
[1778245669636,29.91,79905.98,0.0,-0.42762,0.00016,31.93102]
[1778245670017,29.91,79905.98,0.0,-0.42762,0.00016,31.93102]
[1778245670059,29.91,79905.98,0.0,-0.42762,0.00016,31.93102]
[1778245670229,29.91,79905.98,0.0,-0.42762,0.00016,31.93102]
[1778245670273,29.91,79905.98,0.0,-0.42762,0.00016,31.93102]
[1778245670543,29.91,79905.79,0.0,-0.42766,0.00016,31.93144]
[1778245671424,29.91,79905.79,0.0,-0.42766,0.00016,31.93144]
[1778245671590,29.91,79890.92,0.0,-0.43006,0.00016,31.96051]
[1778245675482,29.92,79892.22,0.0,-0.42985,0.00016,31.95803]
[1778245675578,29.92,79893.98,0.0,-0.42956,0.00016,31.95465]
[1778245678604,29.91,79904.71,0.0,-0.42783,0.00016,31.93362]
[1778245683619,29.92,79910.73,0.0,-0.42686,0.00016,31.9216]
[1778245685756,29.92,79910.3,0.0,-0.42694,0.00016,31.92251]
[1778245685762,29.92,79910.3,0.0,-0.42694,0.00016,31.92251]
[1778245685837,29.92,79910.3,0.0,-0.42694,0.00016,31.92251]
[1778245685854,29.92,79910.3,0.0,-0.42694,0.00016,31.92251]
[1778245686049,29.92,79910.3,0.0,-0.42694,0.00016,31.92251]
[1778245686061,29.92,79910.3,0.0,-0.42694,0.00016,31.92251]
[1778245686254,29.92,79910.3,0.0,-0.42694,0.00016,31.92251]
[1778245686270,29.92,79910.3,0.0,-0.42694,0.00016,31.92251]
[1778245686466,29.92,79910.3,0.0,-0.42694,0.00016,31.92251]
[1778245686476,29.92,79910.3,0.0,-0.42694,0.00016,31.92251]
[1778245686567,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245686664,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245686683,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245686865,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245686891,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245687093,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245687102,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245687299,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245687336,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245687518,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245687542,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245687548,29.92,79898.67,0.0,-0.42881,0.00016,31.94563]
[1778245687573,29.92,79890.54,0.0,-0.43013,0.00016,31.96137]
[1778245688487,29.92,79890.54,0.0,-0.43013,0.00016,31.96137]
[1778245688501,29.92,79890.54,0.0,-0.43013,0.00016,31.96137]
[1778245688559,29.92,79890.95,0.0,-0.43006,0.00016,31.96061]
[1778245689892,29.92,79892.6,0.0,-0.4298,0.00016,31.95746]
[1778245690532,29.92,79892.16,0.0,-0.42987,0.00016,31.95833]
[1778245692542,29.92,79902.11,0.0,-0.42827,0.00016,31.93901]
[1778245694530,29.92,79909.59,0.0,-0.42706,0.00016,31.9241]
[1778245695507,29.92,79909.59,0.0,-0.42706,0.00016,31.9241]
[1778245695519,29.92,79909.59,0.0,-0.42706,0.00016,31.9241]
[1778245695587,29.92,79910.63,0.0,-0.42689,0.00016,31.92196]
[1778245700757,29.92,79913.22,0.0,-0.42648,0.00016,31.9168]
[1778245702121,29.92,79913.22,0.0,-0.42648,0.00016,31.9168]
[1778245702123,29.92,79913.22,0.0,-0.42648,0.00016,31.9168]
[1778245702614,29.92,79915.67,0.0,-0.42609,0.00016,31.91183]
[1778245705554,29.93,79919.95,0.0,-0.4254,0.00016,31.90308]
[1778245705565,29.93,79919.95,0.0,-0.4254,0.00016,31.90308]
[1778245705570,29.93,79922.34,0.0,-0.42502,0.00016,31.89815]
[1778245707242,29.93,79921.42,0.0,-0.42517,0.00016,31.90009]
[1778245707618,29.93,79924.85,0.0,-0.42461,0.00016,31.89295]
[1778245708618,29.93,79917.2,0.0,-0.42585,0.00016,31.9088]
[1778245709347,29.93,79917.2,0.0,-0.42585,0.00016,31.9088]
[1778245709594,29.93,79911.21,0.0,-0.42681,0.00016,31.921]
[1778245712650,29.93,79920.2,0.0,-0.42536,0.00016,31.89972]
[1778245713817,29.93,79919.34,0.0,-0.4255,0.00016,31.90149]
[1778245714575,29.93,79912.93,0.0,-0.42654,0.00016,31.91461]
[1778245715626,29.93,79904.98,0.0,-0.42781,0.00016,31.93053]
[1778245717637,29.93,79898.04,0.0,-0.42892,0.00016,31.94404]
[1778245722681,29.92,79898.22,0.0,-0.42888,0.00016,31.94346]
[1778245724678,29.92,79897.44,0.0,-0.429,0.00016,31.94493]
[1778245725661,29.91,79895.46,0.0,-0.42932,0.00016,31.94876]
[1778245727204,29.91,79891.36,0.0,-0.42998,0.00016,31.95666]
[1778245727213,29.91,79891.36,0.0,-0.42998,0.00016,31.95666]
[1778245727580,29.91,79892.33,0.0,-0.42982,0.00016,31.95478]
[1778245732580,29.91,79889.2,0.0,-0.43032,0.00016,31.96074]
[1778245737601,29.91,79890.06,0.0,-0.43018,0.00016,31.95905]
[1778245742623,29.91,79893.4,0.0,-0.42964,0.00016,31.9526]
[1778245747651,29.91,79899.63,0.0,-0.42863,0.00016,31.94044]
[1778245752652,29.91,79904.51,0.0,-0.42784,0.00016,31.93079]
[1778245757654,29.91,79905.63,0.0,-0.42766,0.00016,31.92855]
[1778245762685,29.91,79905.92,0.0,-0.42761,0.00016,31.92795]
[1778245767707,29.91,79903.97,0.0,-0.42793,0.00016,31.93181]
[1778245772730,29.9,79899.64,0.0,-0.42862,0.00016,31.93729]
[1778245775975,29.9,79895.56,0.0,-0.42927,0.00016,31.94522]
[1778245776058,29.9,79895.56,0.0,-0.42927,0.00016,31.94522]
[1778245776698,29.9,79895.56,0.0,-0.42927,0.00016,31.94522]
[1778245776401,29.9,79885.48,0.0,-0.4309,0.00016,31.9645]
[1778245777296,29.9,79885.48,0.0,-0.4309,0.00016,31.96448]
[1778245778002,29.9,79885.48,0.0,-0.4309,0.00016,31.96448]
[1778245778006,29.9,79885.48,0.0,-0.4309,0.00016,31.96448]
[1778245778303,29.9,79879.33,0.0,-0.43189,0.00016,31.97597]
[1778245783338,29.9,79886.27,0.0,-0.43076,0.00016,31.96289]
[1778245788372,29.9,79893.0,0.0,-0.42967,0.00016,31.94996]
[1778245792324,29.89,79899.71,0.0,-0.42859,0.00016,31.93686]
[1778245792673,29.89,79902.98,0.0,-0.42806,0.00016,31.9304]
[1778245797699,29.89,79905.3,0.0,-0.42768,0.00016,31.92575]
[1778245802713,29.89,79902.62,0.0,-0.42811,0.00016,31.931]
[1778245806355,29.89,79904.08,0.0,-0.42787,0.00016,31.92804]
[1778245806360,29.89,79904.08,0.0,-0.42787,0.00016,31.92804]
[1778245806499,29.89,79904.08,0.0,-0.42787,0.00016,31.92801]
[1778245808703,29.89,79905.67,0.0,-0.42761,0.00016,31.92483]
[1778245809521,29.88,79909.6,0.0,-0.42697,0.00016,31.91684]
[1778245813553,29.88,79924.72,0.0,-0.42452,0.00016,31.88554]
[1778245814556,29.87,79927.85,0.0,-0.42401,0.00016,31.87891]
[1778245816727,29.87,79930.0,0.0,-0.42366,0.00016,31.87432]
[1778245816741,29.87,79930.0,0.0,-0.42366,0.00016,31.87432]
[1778245816728,29.87,79925.91,0.0,-0.42432,0.00016,31.88293]
[1778245817680,29.87,79920.83,0.0,-0.42513,0.00016,31.89352]
[1778245818518,29.87,79920.83,0.0,-0.42513,0.00016,31.89352]
[1778245818549,29.87,79920.83,0.0,-0.42513,0.00016,31.89352]
[1778245823553,29.87,79917.83,0.0,-0.42561,0.00016,31.89954]
[1778245825057,29.86,79916.97,0.0,-0.42574,0.00016,31.90123]
[1778245825066,29.86,79916.97,0.0,-0.42574,0.00016,31.90123]
[1778245827120,29.86,79913.94,0.0,-0.42622,0.00016,31.90737]
[1778245827132,29.86,79913.94,0.0,-0.42622,0.00016,31.90737]
[1778245827133,29.86,79913.94,0.0,-0.42622,0.00016,31.90737]
[1778245829474,29.86,79910.85,0.0,-0.42672,0.00016,31.91358]
[1778245829665,29.86,79907.82,0.0,-0.4272,0.00016,31.91966]
[1778245834701,29.85,79901.69,0.0,-0.42817,0.00016,31.92866]
[1778245837988,29.84,79902.57,0.0,-0.42802,0.00016,31.92678]
[1778245838728,29.84,79905.76,0.0,-0.4275,0.00016,31.92037]
[1778245839752,29.84,79905.76,0.0,-0.4275,0.00016,31.92037]
[1778245839753,29.84,79909.64,0.0,-0.42687,0.00016,31.91251]
[1778245840260,29.84,79909.64,0.0,-0.42687,0.00016,31.91251]
[1778245840322,29.84,79909.64,0.0,-0.42687,0.00016,31.91251]
[1778245840742,29.84,79909.88,0.0,-0.42683,0.00016,31.91199]
[1778245841581,29.84,79909.88,0.0,-0.42683,0.00016,31.91199]
[1778245841779,29.84,79909.88,0.0,-0.42683,0.00016,31.91199]
[1778245841750,29.84,79892.85,0.0,-0.42958,0.00016,31.94571]
[1778245841816,29.84,79892.85,0.0,-0.42958,0.00016,31.94571]
[1778245841841,29.84,79892.85,0.0,-0.42958,0.00016,31.94571]
[1778245842756,29.84,79876.8,0.0,-0.43218,0.00016,31.97608]
[1778245843545,29.84,79876.8,0.0,-0.43218,0.00016,31.97608]
[1778245843764,29.84,79867.9,0.0,-0.43363,0.00016,31.99234]
[1778245844224,29.84,79867.9,0.0,-0.43363,0.00016,31.99234]
[1778245844775,29.84,79864.52,0.0,-0.43417,0.00016,31.99842]
[1778245845606,29.84,79864.52,0.0,-0.43417,0.00016,31.99842]
[1778245845780,29.84,79864.28,0.0,-0.43421,0.00016,31.99885]
[1778245850798,29.84,79867.56,0.0,-0.43368,0.00016,31.99297]
[1778245853839,29.84,79877.91,0.0,-0.432,0.00016,31.97403]
[1778245855624,29.84,79883.08,0.0,-0.43117,0.00016,31.96437]
[1778245855635,29.84,79883.08,0.0,-0.43117,0.00016,31.96437]
[1778245855781,29.84,79885.98,0.0,-0.4307,0.00016,31.95889]
[1778245857822,29.84,79885.09,0.0,-0.43084,0.00016,31.96058]
[1778245858781,29.84,79878.33,0.0,-0.43194,0.00016,31.97329]
[1778245859836,29.84,79871.89,0.0,-0.43298,0.00016,31.98515]
[1778245862747,29.84,79863.76,0.0,-0.4343,0.00016,31.9998]
[1778245867779,29.84,79868.17,0.0,-0.43358,0.00016,31.99189]
[1778245868135,29.84,79871.76,0.0,-0.433,0.00016,31.98538]
[1778245868840,29.84,79877.01,0.0,-0.43215,0.00016,31.97574]
[1778245871446,29.84,79880.96,0.0,-0.43151,0.00016,31.96839]
[1778245871455,29.84,79880.96,0.0,-0.43151,0.00016,31.96839]
[1778245871620,29.84,79880.96,0.0,-0.43151,0.00016,31.96839]
[1778245871825,29.84,79876.63,0.0,-0.43222,0.00016,31.97646]
[1778245873808,29.84,79869.24,0.0,-0.43341,0.00016,31.98998]
[1778245874458,29.84,79869.24,0.0,-0.43341,0.00016,31.98998]
[1778245874813,29.84,79869.26,0.0,-0.43341,0.00016,31.98995]
[1778245875740,29.84,79860.16,0.0,-0.43489,0.00016,32.0062]
[1778245877725,29.84,79861.86,0.0,-0.43461,0.00016,32.00319]
[1778245879450,29.84,79861.48,0.0,-0.43467,0.00016,32.00384]
[1778245879462,29.84,79861.48,0.0,-0.43467,0.00016,32.00384]
[1778245879853,29.84,79859.5,0.0,-0.43499,0.00016,32.00732]
[1778245882767,29.84,79858.52,0.0,-0.43515,0.00016,32.009]
[1778245882779,29.84,79858.52,0.0,-0.43515,0.00016,32.009]
[1778245883038,29.84,79856.01,0.0,-0.43555,0.00016,32.01339]
[1778245887586,29.84,79850.64,0.0,-0.43642,0.00016,32.02264]
[1778245887637,29.84,79850.64,0.0,-0.43642,0.00016,32.02264]
[1778245887721,29.84,79858.91,0.0,-0.43508,0.00016,32.0083]
[1778245889297,29.84,79869.68,0.0,-0.43333,0.00016,31.98907]
[1778245890772,29.84,79869.68,0.0,-0.43333,0.00016,31.98907]
[1778245890822,29.84,79868.05,0.0,-0.4336,0.00016,31.99202]
[1778245892722,29.84,79879.31,0.0,-0.43177,0.00016,31.96837]
[1778245895700,29.84,79882.91,0.0,-0.43119,0.00016,31.96164]
[1778245895777,29.84,79883.26,0.0,-0.43113,0.00016,31.96099]
[1778245896904,29.84,79883.8,0.0,-0.43104,0.00016,31.95999]
[1778245897805,29.84,79883.83,0.0,-0.43104,0.00016,31.95994]
[1778245902848,29.84,79883.88,0.0,-0.43103,0.00016,31.95988]
[1778245907856,29.84,79880.61,0.0,-0.43157,0.00016,31.96605]
[1778245912887,29.84,79885.65,0.0,-0.43075,0.00016,31.9566]
[1778245917899,29.85,79887.2,0.0,-0.43051,0.00016,31.95371]
[1778245922448,29.85,79888.47,0.0,-0.4303,0.00016,31.95134]
[1778245922456,29.85,79888.47,0.0,-0.4303,0.00016,31.95134]
[1778245922462,29.85,79888.47,0.0,-0.4303,0.00016,31.95134]
[1778245922483,29.85,79888.47,0.0,-0.4303,0.00016,31.95134]
[1778245922681,29.85,79888.47,0.0,-0.4303,0.00016,31.95134]
[1778245922697,29.85,79888.47,0.0,-0.4303,0.00016,31.95134]
[1778245922883,29.85,79888.47,0.0,-0.4303,0.00016,31.95134]
[1778245922736,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245922906,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923087,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923118,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923298,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923326,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923511,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923535,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923540,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923552,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923623,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923838,29.85,79890.97,0.0,-0.4299,0.00016,31.94655]
[1778245923693,29.85,79895.1,0.0,-0.42923,0.00016,31.93856]
[1778245924331,29.85,79895.1,0.0,-0.42923,0.00016,31.93857]
[1778245925664,29.85,79895.1,0.0,-0.42923,0.00016,31.93857]
[1778245925668,29.85,79895.1,0.0,-0.42923,0.00016,31.93857]
[1778245925880,29.85,79894.85,0.0,-0.42927,0.00016,31.93906]
[1778245930884,29.85,79892.43,0.0,-0.42967,0.00016,31.94377]
[1778245935884,29.85,79889.33,0.0,-0.43017,0.00016,31.94975]
[1778245938152,29.85,79887.17,0.0,-0.43052,0.00016,31.95388]
[1778245938268,29.85,79887.17,0.0,-0.43052,0.00016,31.95388]
[1778245938430,29.85,79887.17,0.0,-0.43052,0.00016,31.95388]
[1778245938581,29.85,79887.17,0.0,-0.43052,0.00016,31.95388]
[1778245938678,29.85,79887.17,0.0,-0.43052,0.00016,31.95388]
[1778245938701,29.85,79887.17,0.0,-0.43052,0.00016,31.95388]
[1778245938883,29.85,79887.17,0.0,-0.43052,0.00016,31.95388]
[1778245938908,29.85,79887.17,0.0,-0.43052,0.00016,31.95388]
[1778245938888,29.85,79871.45,0.0,-0.43306,0.00016,31.98317]
[1778245939086,29.85,79871.45,0.0,-0.43306,0.00016,31.98317]
[1778245939113,29.85,79871.45,0.0,-0.43306,0.00016,31.98317]
[1778245939228,29.85,79871.45,0.0,-0.43306,0.00016,31.98317]
[1778245939287,29.85,79871.45,0.0,-0.43306,0.00016,31.98317]
[1778245939317,29.85,79871.45,0.0,-0.43306,0.00016,31.98317]
[1778245939494,29.85,79871.45,0.0,-0.43306,0.00016,31.98317]
[1778245939524,29.85,79871.45,0.0,-0.43306,0.00016,31.98317]
[1778245939534,29.85,79871.45,0.0,-0.43306,0.00016,31.98317]
[1778245939540,29.85,79871.45,0.0,-0.43306,0.00016,31.98317]
[1778245939795,29.85,79854.76,0.0,-0.43577,0.00016,32.01283]
[1778245940445,29.85,79854.76,0.0,-0.43577,0.00016,32.01284]
[1778245940981,29.85,79854.76,0.0,-0.43577,0.00016,32.01284]
[1778245941858,29.85,79855.66,0.0,-0.43563,0.00016,32.01128]
[1778245942052,29.85,79855.66,0.0,-0.43563,0.00016,32.01128]
[1778245942056,29.85,79855.66,0.0,-0.43563,0.00016,32.01128]
[1778245942886,29.85,79856.09,0.0,-0.43556,0.00016,32.01054]
[1778245947898,29.85,79855.38,0.0,-0.43567,0.00016,32.0118]
[1778245950961,29.85,79864.36,0.0,-0.43422,0.00016,31.99601]
[1778245954253,29.85,79860.34,0.0,-0.43486,0.00016,32.00009]
[1778245954259,29.85,79860.34,0.0,-0.43486,0.00016,32.00009]
[1778245954884,29.85,79856.09,0.0,-0.43555,0.00016,32.00751]
[1778245955891,29.85,79856.09,0.0,-0.43555,0.00016,32.00751]
[1778245955907,29.85,79856.09,0.0,-0.43555,0.00016,32.00751]
[1778245956868,29.85,79847.9,0.0,-0.43688,0.00016,32.02157]
[1778245959829,29.85,79842.65,0.0,-0.43773,0.00016,32.03044]
[1778245962481,29.85,79843.62,0.0,-0.43758,0.00016,32.02886]
[1778245962488,29.85,79843.62,0.0,-0.43758,0.00016,32.02886]
[1778245962830,29.86,79843.95,0.0,-0.43753,0.00016,32.02833]
[1778245967845,29.86,79839.01,0.0,-0.43834,0.00016,32.0366]
[1778245968647,29.86,79831.97,0.0,-0.43948,0.00016,32.04809]
[1778245968651,29.86,79831.97,0.0,-0.43948,0.00016,32.04809]
[1778245968704,29.86,79831.97,0.0,-0.43948,0.00016,32.04809]
[1778245968805,29.86,79829.8,0.0,-0.43983,0.00016,32.05155]
[1778245969943,29.86,79829.8,0.0,-0.43983,0.00016,32.05155]
[1778245969964,29.86,79829.8,0.0,-0.43983,0.00016,32.05153]
[1778245970682,29.86,79827.81,0.0,-0.44015,0.00016,32.05468]
[1778245972245,29.86,79827.81,0.0,-0.44015,0.00016,32.05466]
[1778245972252,29.86,79827.81,0.0,-0.44015,0.00016,32.05466]
[1778245972677,29.85,79824.36,0.0,-0.44071,0.00016,32.06009]
[1778245977734,29.85,79825.79,0.0,-0.44047,0.00016,32.05776]
[1778245980602,29.85,79827.23,0.0,-0.44023,0.00016,32.05542]
[1778245980903,29.85,79819.23,0.0,-0.44153,0.00016,32.06794]
[1778245985922,29.84,79821.83,0.0,-0.44111,0.00016,32.06384]
[1778245988767,29.84,79814.89,0.0,-0.44223,0.00016,32.07452]
[1778245988798,29.84,79814.89,0.0,-0.44223,0.00016,32.07452]
[1778245988868,29.84,79813.8,0.0,-0.44241,0.00016,32.07618]
[1778245992861,29.84,79810.05,0.0,-0.44302,0.00016,32.08181]
[1778245992872,29.84,79810.05,0.0,-0.44302,0.00016,32.08181]
[1778245992961,29.84,79808.79,0.0,-0.44323,0.00016,32.08369]
[1778245997047,29.84,79810.86,0.0,-0.44289,0.00016,32.0806]
[1778245997926,29.84,79808.31,0.0,-0.44331,0.00016,32.0844]
[1778246002276,29.85,79801.94,0.0,-0.44435,0.00016,32.09379]
[1778246002283,29.85,79801.94,0.0,-0.44435,0.00016,32.09379]
[1778246002899,29.85,79801.94,0.0,-0.44435,0.00016,32.09379]
[1778246004923,29.85,79792.16,0.0,-0.44594,0.00016,32.10774]
[1778246005085,29.85,79792.16,0.0,-0.44594,0.00016,32.10774]
[1778246005920,29.85,79791.74,0.0,-0.44601,0.00016,32.10833]
[1778246009705,29.85,79794.23,0.0,-0.44561,0.00016,32.10484]
[1778246009711,29.85,79794.23,0.0,-0.44561,0.00016,32.10484]
[1778246009948,29.85,79796.26,0.0,-0.44527,0.00016,32.10196]
[1778246014986,29.84,79791.71,0.0,-0.44601,0.00016,32.10534]
[1778246019991,29.84,79795.98,0.0,-0.44531,0.00016,32.09929]
[1778246022018,29.84,79803.22,0.0,-0.44413,0.00016,32.08886]
[1778246025977,29.84,79801.13,0.0,-0.44447,0.00016,32.09188]
[1778246026959,29.84,79795.43,0.0,-0.4454,0.00016,32.10006]
[1778246031959,29.84,79791.93,0.0,-0.44597,0.00016,32.10502]
[1778246036961,29.85,79788.21,0.0,-0.44658,0.00016,32.11021]
[1778246038033,29.85,79776.97,0.0,-0.44842,0.00016,32.12535]
[1778246043039,29.85,79779.22,0.0,-0.44805,0.00016,32.12243]
[1778246046343,29.85,79783.71,0.0,-0.44732,0.00016,32.11644]
[1778246046997,29.85,79785.26,0.0,-0.44707,0.00016,32.11435]
[1778246048480,29.85,79791.29,0.0,-0.44609,0.00016,32.10605]
[1778246048503,29.85,79791.29,0.0,-0.44609,0.00016,32.10605]
[1778246048544,29.85,79798.49,0.0,-0.44492,0.00016,32.09589]
[1778246050583,29.85,79799.36,0.0,-0.44477,0.00016,32.09465]
[1778246051016,29.85,79803.4,0.0,-0.44412,0.00016,32.0888]
[1778246056037,29.86,79807.05,0.0,-0.44352,0.00016,32.08347]
[1778246061018,29.86,79799.57,0.0,-0.44475,0.00016,32.09441]
[1778246063013,29.86,79793.99,0.0,-0.44566,0.00016,32.10236]
[1778246068029,29.86,79797.38,0.0,-0.44511,0.00016,32.09759]
[1778246070451,29.86,79790.37,0.0,-0.44625,0.00016,32.10746]
[1778246070476,29.86,79790.37,0.0,-0.44625,0.00016,32.10746]
[1778246070796,29.86,79790.37,0.0,-0.44625,0.00016,32.10746]
[1778246070934,29.86,79790.37,0.0,-0.44625,0.00016,32.10746]
[1778246071053,29.86,79785.99,0.0,-0.44696,0.00016,32.1105]
[1778246071492,29.86,79785.99,0.0,-0.44696,0.00016,32.1105]
[1778246071834,29.86,79785.99,0.0,-0.44696,0.00016,32.1105]
[1778246071996,29.86,79761.55,0.0,-0.45095,0.00016,32.14221]
[1778246072898,29.86,79733.7,0.0,-0.4555,0.00016,32.17441]
[1778246074007,29.86,79733.7,0.0,-0.4555,0.00016,32.17441]
[1778246074030,29.86,79733.7,0.0,-0.4555,0.00016,32.17441]
[1778246074037,29.86,79733.7,0.0,-0.4555,0.00016,32.17441]
[1778246073972,29.86,79728.7,0.0,-0.45632,0.00016,32.17976]
[1778246074712,29.86,79728.7,0.0,-0.45632,0.00016,32.17976]
[1778246074814,29.87,79734.96,0.0,-0.4553,0.00016,32.17307]
[1778246077293,29.87,79741.03,0.0,-0.45431,0.00016,32.16637]
[1778246077321,29.87,79741.03,0.0,-0.45431,0.00016,32.16637]
[1778246077433,29.87,79734.06,0.0,-0.45545,0.00016,32.17405]
[1778246078286,29.87,79734.06,0.0,-0.45545,0.00016,32.17405]
[1778246078440,29.87,79724.5,0.0,-0.45701,0.00016,32.18417]
[1778246079710,29.87,79717.03,0.0,-0.45824,0.00016,32.19172]
[1778246080324,29.87,79717.03,0.0,-0.45824,0.00016,32.19172]
[1778246080679,29.87,79717.03,0.0,-0.45824,0.00016,32.19172]
[1778246080773,29.87,79717.03,0.0,-0.45824,0.00016,32.19172]
[1778246080852,29.87,79717.03,0.0,-0.45824,0.00016,32.19172]
[1778246080955,29.87,79717.03,0.0,-0.45824,0.00016,32.19172]
[1778246081041,29.87,79717.03,0.0,-0.45824,0.00016,32.19172]
[1778246081005,29.87,79698.72,0.0,-0.46124,0.00016,32.20892]
[1778246081143,29.87,79698.72,0.0,-0.46124,0.00016,32.20892]
[1778246081154,29.87,79698.72,0.0,-0.46124,0.00016,32.20892]
[1778246081432,29.87,79698.72,0.0,-0.46124,0.00016,32.20892]
[1778246081674,29.87,79698.72,0.0,-0.46124,0.00016,32.20892]
[1778246081684,29.87,79698.72,0.0,-0.46124,0.00016,32.20892]
[1778246082022,29.87,79698.72,0.0,-0.46124,0.00016,32.20892]
[1778246082060,29.87,79671.51,0.0,-0.4657,0.00016,32.23111]
[1778246082213,29.87,79671.51,0.0,-0.4657,0.00016,32.23111]
[1778246082435,29.87,79671.51,0.0,-0.4657,0.00016,32.23111]
[1778246082585,29.87,79671.51,0.0,-0.4657,0.00016,32.23111]
[1778246082742,29.87,79671.51,0.0,-0.4657,0.00016,32.23111]
[1778246082812,29.87,79657.21,0.0,-0.46805,0.00016,32.24114]
[1778246083480,29.87,79657.21,0.0,-0.46805,0.00016,32.24114]
[1778246085071,29.87,79657.21,0.0,-0.46805,0.00016,32.24114]
[1778246085655,29.87,79655.93,0.0,-0.46826,0.00016,32.24198]
[1778246085660,29.87,79655.93,0.0,-0.46826,0.00016,32.24198]
[1778246085994,29.87,79663.02,0.0,-0.46709,0.00016,32.23719]
[1778246087020,29.87,79653.89,0.0,-0.46859,0.00016,32.24331]
[1778246088046,29.87,79646.72,0.0,-0.46977,0.00016,32.2478]
[1778246090016,29.87,79656.77,0.0,-0.46812,0.00016,32.24144]
[1778246091723,29.87,79654.34,0.0,-0.46852,0.00016,32.24303]
[1778246093094,29.87,79662.01,0.0,-0.46726,0.00016,32.2379]
[1778246097968,29.87,79670.4,0.0,-0.46588,0.00016,32.23191]
[1778246098981,29.86,79672.59,0.0,-0.46552,0.00016,32.23026]
[1778246102757,29.87,79673.5,0.0,-0.46537,0.00016,32.2296]
[1778246102769,29.87,79673.5,0.0,-0.46537,0.00016,32.2296]
[1778246103077,29.87,79669.59,0.0,-0.46601,0.00016,32.23251]
[1778246107141,29.87,79677.49,0.0,-0.46472,0.00016,32.22659]
[1778246108126,29.87,79677.49,0.0,-0.46472,0.00016,32.22659]
[1778246108156,29.87,79681.77,0.0,-0.46402,0.00016,32.22324]
[1778246110154,29.88,79699.71,0.0,-0.46108,0.00016,32.20808]
[1778246111162,29.88,79705.55,0.0,-0.46012,0.00016,32.20277]
[1778246111230,29.88,79705.55,0.0,-0.46012,0.00016,32.20277]
[1778246112060,29.88,79707.54,0.0,-0.4598,0.00016,32.20092]
[1778246112247,29.88,79707.54,0.0,-0.4598,0.00016,32.20092]
[1778246113103,29.88,79708.42,0.0,-0.45966,0.00016,32.2001]
[1778246116380,29.88,79712.69,0.0,-0.45896,0.00016,32.19605]
[1778246116383,29.88,79712.69,0.0,-0.45896,0.00016,32.19605]
[1778246116392,29.88,79712.69,0.0,-0.45896,0.00016,32.19605]
[1778246117016,29.88,79715.59,0.0,-0.45848,0.00016,32.19323]
[1778246118869,29.88,79720.62,0.0,-0.45766,0.00016,32.18824]
[1778246118879,29.88,79720.62,0.0,-0.45766,0.00016,32.18824]
[1778246119143,29.88,79729.05,0.0,-0.45628,0.00016,32.17955]
[1778246120479,29.88,79731.64,0.0,-0.45586,0.00016,32.1768]
[1778246121159,29.88,79733.76,0.0,-0.45551,0.00016,32.17452]
[1778246122628,29.88,79736.97,0.0,-0.45499,0.00016,32.17102]
[1778246122657,29.88,79736.97,0.0,-0.45499,0.00016,32.17102]
[1778246122757,29.88,79736.97,0.0,-0.45499,0.00016,32.17102]
[1778246122858,29.88,79746.65,0.0,-0.45341,0.00016,32.16015]
[1778246123286,29.88,79746.65,0.0,-0.45341,0.00016,32.16015]
[1778246123296,29.88,79746.65,0.0,-0.45341,0.00016,32.16015]
[1778246125350,29.88,79750.98,0.0,-0.4527,0.00016,32.15511]
[1778246125788,29.88,79752.81,0.0,-0.4524,0.00016,32.15295]
[1778246128587,29.88,79750.37,0.0,-0.45279,0.00016,32.15581]
[1778246128809,29.88,79747.55,0.0,-0.45325,0.00016,32.15908]
[1778246131955,29.88,79750.31,0.0,-0.45281,0.00016,32.1559]
[1778246132158,29.88,79761.48,0.0,-0.45098,0.00016,32.13953]
[1778246134162,29.88,79766.86,0.0,-0.4501,0.00016,32.13283]
[1778246136321,29.88,79770.76,0.0,-0.44947,0.00016,32.12788]
[1778246137123,29.88,79762.66,0.0,-0.45079,0.00016,32.13809]
[1778246138170,29.88,79754.96,0.0,-0.45205,0.00016,32.14744]
[1778246140115,29.88,79747.65,0.0,-0.45324,0.00016,32.15605]
[1778246142791,29.88,79742.27,0.0,-0.45412,0.00016,32.16219]
[1778246142795,29.88,79742.27,0.0,-0.45412,0.00016,32.16219]
[1778246142831,29.88,79742.27,0.0,-0.45412,0.00016,32.16219]
[1778246143063,29.88,79738.53,0.0,-0.45473,0.00016,32.16636]
[1778246145047,29.88,79749.29,0.0,-0.45297,0.00016,32.15413]
[1778246147100,29.88,79749.57,0.0,-0.45293,0.00016,32.15381]
[1778246147156,29.88,79742.81,0.0,-0.45403,0.00016,32.16154]
[1778246149960,29.88,79751.49,0.0,-0.45261,0.00016,32.15152]
[1778246152238,29.88,79755.53,0.0,-0.45195,0.00016,32.14671]
[1778246152980,29.88,79757.13,0.0,-0.45169,0.00016,32.14479]
[1778246153226,29.88,79757.13,0.0,-0.45169,0.00016,32.14479]
[1778246153991,29.88,79757.46,0.0,-0.45163,0.00016,32.14439]
[1778246159023,29.88,79764.05,0.0,-0.45056,0.00016,32.13635]
[1778246159461,29.88,79764.05,0.0,-0.45056,0.00016,32.13635]
[1778246161413,29.88,79769.48,0.0,-0.44967,0.00016,32.12951]
[1778246162043,29.88,79769.48,0.0,-0.44967,0.00016,32.12951]
[1778246164949,29.88,79769.32,0.0,-0.4497,0.00016,32.1297]
[1778246165200,29.88,79769.32,0.0,-0.4497,0.00016,32.1297]
[1778246165210,29.88,79766.87,0.0,-0.4501,0.00016,32.1328]
[1778246167157,29.88,79755.77,0.0,-0.45191,0.00016,32.14643]
[1778246170112,29.88,79757.76,0.0,-0.45158,0.00016,32.14401]
[1778246173434,29.87,79758.03,0.0,-0.45154,0.00016,32.14367]
[1778246174143,29.87,79771.9,0.0,-0.44927,0.00016,32.12634]
[1778246175730,29.87,79771.62,0.0,-0.44932,0.00016,32.1267]
[1778246176179,29.87,79771.23,0.0,-0.44938,0.00016,32.12719]
[1778246179842,29.87,79774.26,0.0,-0.44889,0.00016,32.1233]
[1778246180205,29.88,79786.07,0.0,-0.44696,0.00016,32.1076]
[1778246181883,29.88,79789.78,0.0,-0.44636,0.00016,32.10251]
[1778246181888,29.88,79789.78,0.0,-0.44636,0.00016,32.10251]
[1778246181892,29.88,79789.78,0.0,-0.44636,0.00016,32.10251]
[1778246182057,29.88,79789.78,0.0,-0.44636,0.00016,32.10251]
[1778246182077,29.88,79789.78,0.0,-0.44636,0.00016,32.10251]
[1778246182186,29.87,79789.78,0.0,-0.44636,0.00016,32.1025]
[1778246182279,29.87,79789.78,0.0,-0.44636,0.00016,32.1025]
[1778246182314,29.87,79789.78,0.0,-0.44636,0.00016,32.1025]
[1778246182481,29.87,79789.78,0.0,-0.44636,0.00016,32.1025]
[1778246182493,29.87,79789.78,0.0,-0.44636,0.00016,32.1025]
[1778246182682,29.87,79789.78,0.0,-0.44636,0.00016,32.1025]
[1778246183210,29.87,79789.78,0.0,-0.44636,0.00016,32.1025]
[1778246183197,29.88,79802.79,0.0,-0.44424,0.00016,32.08406]
[1778246183236,29.88,79802.79,0.0,-0.44424,0.00016,32.08406]
[1778246183958,29.88,79802.79,0.0,-0.44424,0.00016,32.08406]
[1778246183971,29.88,79802.79,0.0,-0.44424,0.00016,32.08406]
[1778246184200,29.87,79803.24,0.0,-0.44416,0.00016,32.08338]
[1778246185057,29.87,79803.24,0.0,-0.44416,0.00016,32.08338]
[1778246185208,29.87,79802.86,0.0,-0.44422,0.00016,32.08391]
[1778246185648,29.87,79802.86,0.0,-0.44422,0.00016,32.08391]
[1778246186214,29.87,79800.36,0.0,-0.44463,0.00016,32.08751]
[1778246191222,29.87,79801.54,0.0,-0.44443,0.00016,32.08577]
[1778246196227,29.87,79795.59,0.0,-0.44539,0.00016,32.09124]
[1778246201253,29.86,79797.86,0.0,-0.44502,0.00016,32.08797]
[1778246206299,29.86,79798.89,0.0,-0.44485,0.00016,32.08644]
[1778246209300,29.86,79793.76,0.0,-0.44568,0.00016,32.09369]
[1778246209307,29.86,79793.76,0.0,-0.44568,0.00016,32.09369]
[1778246210235,29.86,79791.46,0.0,-0.44605,0.00016,32.0969]
[1778246215286,29.85,79793.19,0.0,-0.44577,0.00016,32.09442]
[1778246220365,29.85,79793.92,0.0,-0.44564,0.00016,32.09334]
[1778246225388,29.85,79795.54,0.0,-0.44537,0.00016,32.09099]
[1778246226337,29.84,79796.13,0.0,-0.44528,0.00016,32.09015]
[1778246226502,29.84,79796.13,0.0,-0.44528,0.00016,32.09015]
[1778246229876,29.84,79803.37,0.0,-0.44409,0.00016,32.07969]
[1778246235564,29.84,79799.62,0.0,-0.4447,0.00016,32.08507]
[1778246240601,29.84,79805.69,0.0,-0.44371,0.00016,32.07619]
[1778246244418,29.84,79803.43,0.0,-0.44407,0.00016,32.07948]
[1778246244859,29.83,79805.19,0.0,-0.44378,0.00016,32.07689]
[1778246245572,29.83,79805.19,0.0,-0.44378,0.00016,32.07689]
[1778246245585,29.83,79805.19,0.0,-0.44378,0.00016,32.07689]
[1778246246204,29.83,79805.63,0.0,-0.44371,0.00016,32.07623]
[1778246251241,29.83,79806.54,0.0,-0.44356,0.00016,32.07486]
[1778246254255,29.83,79797.53,0.0,-0.44502,0.00016,32.08493]
[1778246255623,29.83,79796.22,0.0,-0.44524,0.00016,32.08679]
[1778246256227,29.83,79793.93,0.0,-0.44561,0.00016,32.09002]
[1778246259056,29.83,79793.24,0.0,-0.44572,0.00016,32.09097]
[1778246259066,29.83,79793.24,0.0,-0.44572,0.00016,32.09097]
[1778246259133,29.83,79788.34,0.0,-0.44652,0.00016,32.09778]
[1778246264230,29.82,79785.18,0.0,-0.44703,0.00016,32.10206]
[1778246268797,29.82,79794.18,0.0,-0.44556,0.00016,32.08952]
[1778246273833,29.82,79799.41,0.0,-0.4447,0.00016,32.08202]
[1778246278867,29.81,79799.52,0.0,-0.44468,0.00016,32.08181]
[1778246283903,29.81,79800.56,0.0,-0.4445,0.00016,32.08027]
[1778246288942,29.81,79801.18,0.0,-0.4444,0.00016,32.07933]
[1778246292596,29.81,79801.46,0.0,-0.44435,0.00016,32.0789]
[1778246292612,29.81,79801.46,0.0,-0.44435,0.00016,32.0789]
[1778246293347,29.81,79809.79,0.0,-0.44299,0.00016,32.06659]
[1778246294630,29.81,79809.38,0.0,-0.44306,0.00016,32.0672]
[1778246295254,29.81,79807.63,0.0,-0.44334,0.00016,32.06981]
[1778246296297,29.81,79799.03,0.0,-0.44474,0.00016,32.08237]
[1778246297262,29.8,79786.55,0.0,-0.44678,0.00016,32.0999]
[1778246297891,29.8,79786.55,0.0,-0.44678,0.00016,32.0999]
[1778246298197,29.8,79776.56,0.0,-0.44841,0.00016,32.11336]
[1778246298749,29.8,79776.56,0.0,-0.44841,0.00016,32.11336]
[1778246299306,29.81,79775.64,0.0,-0.44857,0.00016,32.11458]
[1778246300010,29.81,79775.64,0.0,-0.44857,0.00016,32.11458]
[1778246300619,29.81,79770.65,0.0,-0.44938,0.00016,32.12108]
[1778246301050,29.81,79761.61,0.0,-0.45086,0.00016,32.13249]
[1778246303037,29.81,79756.4,0.0,-0.45172,0.00016,32.13887]
[1778246308072,29.8,79765.03,0.0,-0.4503,0.00016,32.1282]
[1778246308608,29.8,79765.03,0.0,-0.4503,0.00016,32.1282]
[1778246308616,29.8,79765.03,0.0,-0.4503,0.00016,32.1282]
[1778246309079,29.8,79764.08,0.0,-0.45045,0.00016,32.12939]
[1778246313020,29.8,79763.79,0.0,-0.4505,0.00016,32.12676]
[1778246313032,29.8,79763.79,0.0,-0.4505,0.00016,32.12676]
[1778246313118,29.8,79757.54,0.0,-0.45152,0.00016,32.13446]
[1778246318145,29.8,79756.76,0.0,-0.45165,0.00016,32.13538]
[1778246323180,29.8,79757.51,0.0,-0.45152,0.00016,32.13445]
[1778246328216,29.8,79758.6,0.0,-0.45134,0.00016,32.13311]
[1778246333391,29.8,79758.06,0.0,-0.45143,0.00016,32.13375]
[1778246333586,29.8,79758.06,0.0,-0.45143,0.00016,32.13375]
[1778246334289,29.8,79757.16,0.0,-0.45157,0.00016,32.13484]
[1778246336038,29.8,79754.92,0.0,-0.45194,0.00016,32.13755]
[1778246336233,29.8,79754.92,0.0,-0.45194,0.00016,32.13755]
[1778246336320,29.8,79743.27,0.0,-0.45385,0.00016,32.15118]
[1778246338317,29.8,79734.86,0.0,-0.45523,0.00016,32.16055]
[1778246343356,29.79,79731.76,0.0,-0.45573,0.00016,32.16389]
[1778246345903,29.79,79731.89,0.0,-0.45571,0.00016,32.16375]
[1778246345911,29.79,79731.89,0.0,-0.45571,0.00016,32.16375]
[1778246346376,29.79,79731.9,0.0,-0.45571,0.00016,32.16373]
[1778246350434,29.79,79736.13,0.0,-0.45502,0.00016,32.15912]
[1778246352296,29.79,79753.44,0.0,-0.45218,0.00016,32.13925]
[1778246352714,29.79,79753.44,0.0,-0.45218,0.00016,32.13925]
[1778246353394,29.79,79755.26,0.0,-0.45188,0.00016,32.13706]
[1778246355347,29.79,79768.39,0.0,-0.44973,0.00016,32.12076]
[1778246356084,29.79,79768.39,0.0,-0.44973,0.00016,32.12076]
[1778246356389,29.79,79770.28,0.0,-0.44942,0.00016,32.11834]
[1778246358153,29.79,79770.11,0.0,-0.44944,0.00016,32.11855]
[1778246358156,29.79,79770.11,0.0,-0.44944,0.00016,32.11855]
[1778246358176,29.79,79770.11,0.0,-0.44944,0.00016,32.11855]
[1778246358299,29.79,79770.11,0.0,-0.44944,0.00016,32.11855]
[1778246358324,29.79,79770.11,0.0,-0.44944,0.00016,32.11855]
[1778246358400,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246358518,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246358529,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246358720,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246358732,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246358759,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246358790,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246358923,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246358942,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246359162,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246359180,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246359387,29.79,79769.4,0.0,-0.44956,0.00016,32.11946]
[1778246359263,29.79,79769.72,0.0,-0.44951,0.00016,32.11905]
[1778246359628,29.79,79769.72,0.0,-0.44951,0.00016,32.11905]
[1778246359808,29.79,79769.72,0.0,-0.44951,0.00016,32.11905]
[1778246359842,29.79,79769.72,0.0,-0.44951,0.00016,32.11905]
[1778246359844,29.79,79769.72,0.0,-0.44951,0.00016,32.11905]
[1778246360214,29.79,79769.72,0.0,-0.44951,0.00016,32.11905]
[1778246360388,29.79,79769.44,0.0,-0.44955,0.00016,32.11941]
[1778246365410,29.79,79766.63,0.0,-0.45001,0.00016,32.12298]
[1778246370429,29.79,79768.04,0.0,-0.44978,0.00016,32.12119]
[1778246371086,29.79,79768.04,0.0,-0.44978,0.00016,32.12119]
[1778246371105,29.79,79768.04,0.0,-0.44978,0.00016,32.12119]
[1778246372455,29.79,79768.93,0.0,-0.44963,0.00016,32.11706]
[1778246372460,29.79,79768.93,0.0,-0.44963,0.00016,32.11706]
[1778246373252,29.79,79769.17,0.0,-0.44959,0.00016,32.11675]
[1778246378247,29.79,79760.57,0.0,-0.451,0.00016,32.12756]
[1778246380620,29.79,79751.46,0.0,-0.45249,0.00016,32.13857]
[1778246386364,29.78,79744.81,0.0,-0.45358,0.00016,32.1463]
[1778246392371,29.78,79740.38,0.0,-0.4543,0.00016,32.1513]
[1778246394724,29.78,79756.54,0.0,-0.45165,0.00016,32.13239]
[1778246399757,29.78,79761.29,0.0,-0.45087,0.00016,32.12656]
[1778246403410,29.78,79760.56,0.0,-0.45099,0.00016,32.12746]
[1778246403431,29.78,79760.56,0.0,-0.45099,0.00016,32.12746]
[1778246404555,29.78,79768.92,0.0,-0.44962,0.00016,32.11694]
[1778246404571,29.78,79768.92,0.0,-0.44962,0.00016,32.11694]
[1778246405331,29.78,79768.92,0.0,-0.44962,0.00016,32.11694]
[1778246405354,29.78,79768.92,0.0,-0.44962,0.00016,32.11694]
[1778246405406,29.78,79771.79,0.0,-0.44915,0.00016,32.11325]
[1778246406647,29.78,79771.79,0.0,-0.44915,0.00016,32.11325]
[1778246406672,29.78,79771.79,0.0,-0.44915,0.00016,32.11325]
[1778246406828,29.78,79771.79,0.0,-0.44915,0.00016,32.11325]
[1778246407366,29.78,79771.79,0.0,-0.44915,0.00016,32.11325]
[1778246407445,29.78,79780.35,0.0,-0.44775,0.00016,32.10195]
[1778246409597,29.78,79781.37,0.0,-0.44758,0.00016,32.10058]
[1778246409616,29.78,79781.37,0.0,-0.44758,0.00016,32.10058]
[1778246409631,29.78,79781.37,0.0,-0.44758,0.00016,32.10058]
[1778246409645,29.78,79781.37,0.0,-0.44758,0.00016,32.10058]
[1778246412484,29.78,79790.18,0.0,-0.44614,0.00016,32.08849]
[1778246415874,29.78,79781.8,0.0,-0.44751,0.00016,32.10001]
[1778246420909,29.78,79781.59,0.0,-0.44755,0.00016,32.1003]
[1778246422451,29.78,79781.59,0.0,-0.44755,0.00016,32.1003]
[1778246422462,29.78,79781.59,0.0,-0.44755,0.00016,32.1003]
[1778246422576,29.78,79781.72,0.0,-0.44753,0.00016,32.10013]
[1778246422606,29.78,79781.72,0.0,-0.44753,0.00016,32.10013]
[1778246422723,29.78,79781.72,0.0,-0.44753,0.00016,32.10013]
[1778246422756,29.78,79781.72,0.0,-0.44753,0.00016,32.10013]
[1778246422848,29.78,79781.72,0.0,-0.44753,0.00016,32.10013]
[1778246422872,29.78,79781.72,0.0,-0.44753,0.00016,32.10013]
[1778246422949,29.78,79781.84,0.0,-0.44751,0.00016,32.09997]
[1778246423740,29.78,79781.84,0.0,-0.44751,0.00016,32.09997]
[1778246423929,29.78,79781.84,0.0,-0.44751,0.00016,32.09997]
[1778246428728,29.78,79782.89,0.0,-0.44734,0.00016,32.09856]
[1778246428738,29.78,79782.89,0.0,-0.44734,0.00016,32.09856]
[1778246428981,29.78,79782.89,0.0,-0.44734,0.00016,32.09856]
[1778246429928,29.78,79782.89,0.0,-0.44734,0.00016,32.09856]
[1778246429933,29.78,79782.89,0.0,-0.44734,0.00016,32.09856]
[1778246430387,29.78,79782.67,0.0,-0.44737,0.00016,32.09886]
[1778246430732,29.78,79782.67,0.0,-0.44737,0.00016,32.09886]
[1778246430742,29.78,79782.67,0.0,-0.44737,0.00016,32.09886]
[1778246430757,29.78,79782.67,0.0,-0.44737,0.00016,32.09886]
[1778246430980,29.78,79782.67,0.0,-0.44737,0.00016,32.09886]
[1778246431991,29.78,79782.67,0.0,-0.44737,0.00016,32.09886]
[1778246432078,29.78,79783.88,0.0,-0.44717,0.00016,32.09423]
[1778246434064,29.78,79783.88,0.0,-0.44717,0.00016,32.09423]
[1778246434077,29.78,79783.88,0.0,-0.44717,0.00016,32.09423]
[1778246434483,29.78,79784.38,0.0,-0.44709,0.00016,32.09355]
[1778246439496,29.78,79787.52,0.0,-0.44658,0.00016,32.08923]
[1778246444278,29.78,79792.79,0.0,-0.44571,0.00016,32.08183]
[1778246444487,29.78,79776.98,0.0,-0.4483,0.00016,32.10344]
[1778246445452,29.78,79760.5,0.0,-0.451,0.00016,32.12453]
[1778246445616,29.78,79760.5,0.0,-0.451,0.00016,32.12453]
[1778246445624,29.78,79760.5,0.0,-0.451,0.00016,32.12453]
[1778246446432,29.78,79759.85,0.0,-0.4511,0.00016,32.12533]
[1778246452511,29.78,79761.42,0.0,-0.45084,0.00016,32.12339]
[1778246459437,29.78,79766.79,0.0,-0.44997,0.00016,32.11666]
[1778246460856,29.78,79765.72,0.0,-0.45014,0.00016,32.11801]
[1778246462449,29.78,79749.0,0.0,-0.45288,0.00016,32.13837]
[1778246463422,29.78,79749.74,0.0,-0.45276,0.00016,32.1375]
[1778246467441,29.78,79757.84,0.0,-0.45143,0.00016,32.12778]
[1778246472467,29.77,79756.49,0.0,-0.45165,0.00016,32.12942]
[1778246477479,29.77,79759.68,0.0,-0.45113,0.00016,32.12552]
[1778246478492,29.77,79752.51,0.0,-0.4523,0.00016,32.1342]
[1778246483522,29.77,79753.39,0.0,-0.45216,0.00016,32.13314]
[1778246486584,29.77,79762.04,0.0,-0.45074,0.00016,32.12259]
[1778246491589,29.77,79763.58,0.0,-0.45049,0.00016,32.11769]
[1778246495078,29.77,79765.26,0.0,-0.45021,0.00016,32.11558]
[1778246495089,29.77,79765.26,0.0,-0.45021,0.00016,32.11558]
[1778246495523,29.78,79765.18,0.0,-0.45022,0.00016,32.11569]
[1778246497545,29.78,79757.85,0.0,-0.45143,0.00016,32.12478]
[1778246500707,29.77,79755.95,0.0,-0.45174,0.00016,32.12709]
[1778246501008,29.77,79755.95,0.0,-0.45174,0.00016,32.12709]
[1778246501493,29.77,79752.57,0.0,-0.45229,0.00016,32.13115]
[1778246506514,29.77,79746.01,0.0,-0.45336,0.00016,32.13883]
[1778246511540,29.77,79748.07,0.0,-0.45302,0.00016,32.13641]
[1778246516561,29.77,79754.91,0.0,-0.4519,0.00016,32.12829]
[1778246521600,29.77,79755.9,0.0,-0.45174,0.00016,32.12708]
[1778246526605,29.77,79756.73,0.0,-0.4516,0.00016,32.12607]
[1778246531636,29.77,79756.65,0.0,-0.45161,0.00016,32.12616]
[1778246534161,29.77,79757.11,0.0,-0.45154,0.00016,32.12559]
[1778246534170,29.77,79757.11,0.0,-0.45154,0.00016,32.12559]
[1778246534193,29.77,79751.51,0.0,-0.45246,0.00016,32.13232]
[1778246537524,29.77,79745.05,0.0,-0.45352,0.00016,32.13987]
[1778246537692,29.77,79745.0,0.0,-0.45352,0.00016,32.13993]
[1778246538560,29.77,79739.79,0.0,-0.45438,0.00016,32.14584]
[1778246541239,29.77,79732.11,0.0,-0.45564,0.00016,32.15429]
[1778246546786,29.76,79730.62,0.0,-0.45588,0.00016,32.15588]
[1778246551922,29.76,79731.22,0.0,-0.45578,0.00016,32.15523]
[1778246551931,29.76,79731.22,0.0,-0.45578,0.00016,32.15523]
[1778246552564,29.76,79730.18,0.0,-0.45595,0.00016,32.15335]
[1778246557602,29.76,79730.86,0.0,-0.45584,0.00016,32.15262]
[1778246561690,29.76,79738.59,0.0,-0.45456,0.00016,32.14413]
[1778246566742,29.76,79741.08,0.0,-0.45415,0.00016,32.1413]
[1778246567086,29.76,79741.08,0.0,-0.45415,0.00016,32.1413]
[1778246567425,29.76,79741.03,0.0,-0.45416,0.00016,32.14135]
[1778246569566,29.76,79747.43,0.0,-0.45311,0.00016,32.134]
[1778246571653,29.75,79754.89,0.0,-0.45188,0.00016,32.12514]
[1778246573374,29.75,79755.14,0.0,-0.45184,0.00016,32.12483]
[1778246573452,29.75,79755.37,0.0,-0.4518,0.00016,32.12455]
[1778246578551,29.75,79756.48,0.0,-0.45162,0.00016,32.1232]
[1778246584046,29.75,79754.04,0.0,-0.45202,0.00016,32.12613]
[1778246589081,29.75,79753.45,0.0,-0.45211,0.00016,32.12683]
[1778246594120,29.75,79760.09,0.0,-0.45102,0.00016,32.11873]
[1778246597979,29.75,79766.5,0.0,-0.44997,0.00016,32.1107]
[1778246598610,29.75,79767.06,0.0,-0.44988,0.00016,32.11]
[1778246600672,29.75,79767.22,0.0,-0.44985,0.00016,32.1098]
[1778246600699,29.75,79766.98,0.0,-0.44989,0.00016,32.1101]
[1778246601657,29.75,79759.86,0.0,-0.45106,0.00016,32.11903]
[1778246602651,29.75,79751.33,0.0,-0.45246,0.00016,32.12936]
[1778246604181,29.75,79750.14,0.0,-0.45266,0.00016,32.13076]
[1778246604186,29.75,79750.14,0.0,-0.45266,0.00016,32.13076]
[1778246604276,29.75,79747.38,0.0,-0.45311,0.00016,32.134]
[1778246610228,29.75,79750.81,0.0,-0.45255,0.00016,32.12995]
[1778246615311,29.75,79751.25,0.0,-0.45247,0.00016,32.12643]
[1778246621304,29.75,79756.61,0.0,-0.45159,0.00016,32.11997]
[1778246626418,29.75,79755.96,0.0,-0.45169,0.00016,32.12076]
[1778246632382,29.74,79756.84,0.0,-0.45155,0.00016,32.11967]
[1778246638423,29.74,79756.94,0.0,-0.45153,0.00016,32.11954]
[1778246643460,29.74,79766.95,0.0,-0.44989,0.00016,32.10707]
[1778246646480,29.74,79759.06,0.0,-0.45118,0.00016,32.11695]
[1778246649084,29.74,79754.95,0.0,-0.45186,0.00016,32.12196]
[1778246649638,29.74,79752.57,0.0,-0.45225,0.00016,32.12482]
[1778246652656,29.74,79744.46,0.0,-0.45358,0.00016,32.13433]
[1778246657709,29.74,79741.93,0.0,-0.45399,0.00016,32.13721]
[1778246662718,29.74,79742.31,0.0,-0.45393,0.00016,32.13675]
[1778246667765,29.74,79742.05,0.0,-0.45397,0.00016,32.13702]
[1778246672810,29.74,79742.68,0.0,-0.45386,0.00016,32.1333]
[1778246677826,29.73,79741.78,0.0,-0.45401,0.00016,32.1343]
[1778246682863,29.73,79743.3,0.0,-0.45375,0.00016,32.13255]
[1778246687911,29.73,79741.87,0.0,-0.45399,0.00016,32.13416]
[1778246692928,29.73,79743.97,0.0,-0.45364,0.00016,32.13175]
[1778246698003,29.73,79744.15,0.0,-0.45361,0.00016,32.13152]
[1778246701742,29.73,79736.17,0.0,-0.45492,0.00016,32.14052]
[1778246703012,29.73,79734.95,0.0,-0.45512,0.00016,32.14186]
[1778246703017,29.73,79734.95,0.0,-0.45512,0.00016,32.14186]
[1778246703688,29.73,79727.45,0.0,-0.45635,0.00016,32.14995]
[1778246703869,29.73,79727.45,0.0,-0.45635,0.00016,32.14995]
[1778246703919,29.73,79727.45,0.0,-0.45635,0.00016,32.14995]
[1778246704316,29.73,79723.03,0.0,-0.45708,0.00016,32.15458]
[1778246704969,29.73,79716.12,0.0,-0.45822,0.00016,32.1616]
[1778246709759,29.73,79705.87,0.0,-0.45991,0.00016,32.17153]
[1778246710047,29.73,79705.87,0.0,-0.45991,0.00016,32.17153]
[1778246710056,29.73,79705.87,0.0,-0.45991,0.00016,32.17153]
[1778246710698,29.73,79702.62,0.0,-0.46044,0.00016,32.17456]
[1778246715766,29.73,79700.56,0.0,-0.46078,0.00016,32.17645]
[1778246719107,29.73,79699.18,0.0,-0.46101,0.00016,32.1777]
[1778246719125,29.73,79699.18,0.0,-0.46101,0.00016,32.1777]
[1778246719163,29.73,79698.85,0.0,-0.46106,0.00016,32.178]
[1778246720228,29.73,79698.85,0.0,-0.46106,0.00016,32.178]
[1778246720788,29.73,79695.41,0.0,-0.46163,0.00016,32.18108]
[1778246722684,29.73,79686.32,0.0,-0.46313,0.00016,32.18888]
[1778246727688,29.73,79683.47,0.0,-0.4636,0.00016,32.19125]
[1778246732722,29.73,79689.31,0.0,-0.46264,0.00016,32.18342]
[1778246737751,29.74,79687.92,0.0,-0.46287,0.00016,32.18462]
[1778246742771,29.74,79691.1,0.0,-0.46235,0.00016,32.18193]
[1778246747800,29.74,79689.35,0.0,-0.46264,0.00016,32.18344]
[1778246752836,29.74,79687.64,0.0,-0.46292,0.00016,32.18491]
[1778246757875,29.75,79691.17,0.0,-0.46234,0.00016,32.18193]
[1778246762545,29.75,79694.59,0.0,-0.46178,0.00016,32.17898]
[1778246762557,29.75,79694.59,0.0,-0.46178,0.00016,32.17898]
[1778246762744,29.75,79693.77,0.0,-0.46192,0.00016,32.1797]
[1778246767776,29.75,79694.13,0.0,-0.46186,0.00016,32.17941]
[1778246772822,29.76,79692.56,0.0,-0.46212,0.00016,32.1808]
[1778246773784,29.76,79685.38,0.0,-0.46331,0.00016,32.18688]
[1778246774117,29.76,79685.38,0.0,-0.46331,0.00016,32.18688]
[1778246774767,29.76,79684.99,0.0,-0.46337,0.00016,32.1872]
[1778246779795,29.76,79683.31,0.0,-0.46365,0.00016,32.18859]
[1778246780231,29.76,79683.6,0.0,-0.4636,0.00016,32.18835]
[1778246780661,29.76,79683.6,0.0,-0.4636,0.00016,32.18835]
[1778246780772,29.76,79677.43,0.0,-0.46462,0.00016,32.19328]
[1778246781079,29.76,79677.43,0.0,-0.46462,0.00016,32.19328]
[1778246781299,29.76,79677.43,0.0,-0.46462,0.00016,32.19328]
[1778246781363,29.76,79677.43,0.0,-0.46462,0.00016,32.19328]
[1778246781448,29.76,79677.43,0.0,-0.46462,0.00016,32.19328]
[1778246781603,29.76,79677.43,0.0,-0.46462,0.00016,32.19328]
[1778246781699,29.76,79677.43,0.0,-0.46462,0.00016,32.19328]
[1778246781776,29.76,79677.43,0.0,-0.46462,0.00016,32.19328]
[1778246781810,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782094,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782134,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782303,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782334,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782588,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782600,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782793,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782808,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782818,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782820,29.76,79663.69,0.0,-0.46689,0.00016,32.2035]
[1778246782689,29.76,79653.54,0.0,-0.46856,0.00016,32.21038]
[1778246783479,29.76,79653.54,0.0,-0.46856,0.00016,32.21038]
[1778246783954,29.76,79653.54,0.0,-0.46856,0.00016,32.21038]
[1778246784822,29.76,79653.38,0.0,-0.46859,0.00016,32.21048]
[1778246786461,29.76,79653.82,0.0,-0.46851,0.00016,32.2102]
[1778246786779,29.76,79653.86,0.0,-0.46851,0.00016,32.21017]
[1778246788080,29.76,79653.55,0.0,-0.46856,0.00016,32.21037]
[1778246788516,29.76,79653.55,0.0,-0.46856,0.00016,32.21037]
[1778246792141,29.76,79652.64,0.0,-0.46871,0.00017,32.20798]
[1778246792544,29.76,79653.88,0.0,-0.4685,0.00017,32.20717]
[1778246795571,29.76,79663.0,0.0,-0.467,0.00016,32.20099]
[1778246800601,29.76,79657.15,0.0,-0.46796,0.00017,32.205]
[1778246805635,29.76,79659.37,0.0,-0.46759,0.00016,32.20349]
[1778246806923,29.75,79659.73,0.0,-0.46753,0.00016,32.20324]
[1778246807820,29.75,79660.59,0.0,-0.46739,0.00016,32.20265]
[1778246811013,29.75,79662.45,0.0,-0.46708,0.00016,32.20135]
[1778246811835,29.75,79663.98,0.0,-0.46683,0.00016,32.20027]
[1778246815107,29.75,79667.4,0.0,-0.46626,0.00016,32.19781]
[1778246815828,29.75,79669.2,0.0,-0.46597,0.00016,32.19649]
[1778246818597,29.75,79668.25,0.0,-0.46612,0.00016,32.19719]
[1778246819210,29.75,79661.89,0.0,-0.46717,0.00017,32.20173]
[1778246819733,29.75,79661.89,0.0,-0.46717,0.00017,32.20173]
[1778246820875,29.75,79638.62,0.0,-0.47101,0.00017,32.21644]
[1778246821504,29.75,79638.62,0.0,-0.47101,0.00017,32.21644]
[1778246821613,29.75,79638.62,0.0,-0.47101,0.00017,32.21644]
[1778246821753,29.75,79639.17,0.0,-0.47092,0.00017,32.21613]
[1778246822630,29.75,79639.17,0.0,-0.47092,0.00017,32.21613]
[1778246822886,29.75,79639.17,0.0,-0.47092,0.00017,32.21613]
[1778246822839,29.75,79630.96,0.0,-0.47228,0.00017,32.22064]
[1778246823519,29.75,79630.96,0.0,-0.47228,0.00017,32.22064]
[1778246823824,29.75,79639.24,0.0,-0.47091,0.00017,32.2161]
[1778246824245,29.75,79639.24,0.0,-0.47091,0.00017,32.2161]
[1778246824832,29.75,79645.76,0.0,-0.46984,0.00017,32.21226]
[1778246826881,29.75,79660.06,0.0,-0.46748,0.00017,32.20301]
[1778246827427,29.75,79660.06,0.0,-0.46748,0.00017,32.20301]
[1778246827456,29.75,79660.06,0.0,-0.46748,0.00017,32.20301]
[1778246827791,29.75,79660.06,0.0,-0.46748,0.00017,32.20301]
[1778246829714,29.75,79661.07,0.0,-0.46731,0.00017,32.20231]
[1778246829751,29.75,79661.07,0.0,-0.46731,0.00017,32.20231]
[1778246829806,29.75,79669.1,0.0,-0.46598,0.00016,32.19658]
[1778246831821,29.75,79674.81,0.0,-0.46504,0.00016,32.19228]
[1778246832370,29.75,79674.81,0.0,-0.46504,0.00016,32.19228]
[1778246832826,29.75,79677.07,0.0,-0.46467,0.00016,32.19053]
[1778246835666,29.75,79676.17,0.0,-0.46482,0.00016,32.19123]
[1778246835847,29.75,79676.8,0.0,-0.46471,0.00016,32.19073]
[1778246836613,29.75,79676.8,0.0,-0.46471,0.00016,32.19073]
[1778246836777,29.75,79676.8,0.0,-0.46471,0.00016,32.19073]
[1778246836780,29.75,79676.8,0.0,-0.46471,0.00016,32.19073]
[1778246836840,29.75,79676.8,0.0,-0.46471,0.00016,32.19073]
[1778246836880,29.75,79666.65,0.0,-0.46639,0.00016,32.19836]
[1778246838868,29.75,79657.28,0.0,-0.46793,0.00017,32.20489]
[1778246840009,29.75,79655.46,0.0,-0.46823,0.00017,32.2061]
[1778246840757,29.75,79655.46,0.0,-0.46823,0.00017,32.2061]
[1778246840882,29.75,79652.51,0.0,-0.46872,0.00017,32.20802]
[1778246841757,29.75,79652.51,0.0,-0.46872,0.00017,32.20802]
[1778246841767,29.75,79652.51,0.0,-0.46872,0.00017,32.20802]
[1778246841889,29.75,79649.02,0.0,-0.4693,0.00017,32.21024]
[1778246846925,29.75,79646.65,0.0,-0.46969,0.00017,32.21171]
[1778246849946,29.75,79653.12,0.0,-0.46862,0.00017,32.20763]
[1778246852053,29.75,79653.52,0.0,-0.46855,0.00017,32.2044]
[1778246852142,29.75,79653.52,0.0,-0.46855,0.00017,32.2044]
[1778246852249,29.75,79653.52,0.0,-0.46855,0.00017,32.2044]
[1778246852256,29.75,79653.52,0.0,-0.46855,0.00017,32.2044]
[1778246852334,29.75,79653.52,0.0,-0.46855,0.00017,32.2044]
[1778246852445,29.75,79653.52,0.0,-0.46855,0.00017,32.2044]
[1778246852480,29.75,79647.29,0.0,-0.46958,0.00017,32.20834]
[1778246854796,29.75,79646.77,0.0,-0.46967,0.00017,32.20866]
[1778246854827,29.75,79631.31,0.0,-0.47222,0.00017,32.21748]
[1778246855191,29.75,79631.31,0.0,-0.47222,0.00017,32.21748]
[1778246855444,29.75,79631.92,0.0,-0.47212,0.00017,32.21716]
[1778246856169,29.75,79631.92,0.0,-0.47212,0.00017,32.21716]
[1778246856943,29.75,79631.26,0.0,-0.47223,0.00017,32.21751]
[1778246861945,29.75,79636.58,0.0,-0.47135,0.00017,32.21463]
[1778246862325,29.75,79634.77,0.0,-0.47165,0.00017,32.21563]
[1778246862928,29.75,79637.6,0.0,-0.47118,0.00017,32.21406]
[1778246864948,29.75,79645.24,0.0,-0.46992,0.00017,32.20961]
[1778246864979,29.75,79645.24,0.0,-0.46992,0.00017,32.20961]
[1778246865903,29.75,79644.5,0.0,-0.47004,0.00017,32.21005]
[1778246866351,29.75,79644.5,0.0,-0.47004,0.00017,32.21005]
[1778246866869,29.75,79645.19,0.0,-0.46993,0.00017,32.20964]
[1778246871871,29.76,79644.76,0.0,-0.47,0.00017,32.2099]
[1778246876872,29.76,79644.87,0.0,-0.46998,0.00017,32.20983]
[1778246879422,29.76,79645.46,0.0,-0.46989,0.00017,32.20948]
[1778246879908,29.76,79645.39,0.0,-0.4699,0.00017,32.20952]
[1778246881404,29.76,79648.38,0.0,-0.4694,0.00017,32.20769]
[1778246881529,29.76,79646.96,0.0,-0.46964,0.00017,32.20856]
[1778246882780,29.76,79646.96,0.0,-0.46964,0.00017,32.20856]
[1778246882873,29.76,79645.23,0.0,-0.46992,0.00017,32.20962]
[1778246887912,29.76,79643.92,0.0,-0.47014,0.00017,32.2104]
[1778246892965,29.76,79644.04,0.0,-0.47012,0.00017,32.21033]
[1778246897757,29.76,79645.37,0.0,-0.4699,0.00017,32.20954]
[1778246897868,29.76,79645.37,0.0,-0.4699,0.00017,32.20954]
[1778246897984,29.76,79645.37,0.0,-0.4699,0.00017,32.20954]
[1778246897988,29.76,79645.37,0.0,-0.4699,0.00017,32.20954]
[1778246897903,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898220,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898351,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898449,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898474,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898650,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898681,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898852,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898888,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898897,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898901,29.76,79643.82,0.0,-0.47016,0.00017,32.21047]
[1778246898953,29.76,79628.8,0.0,-0.47264,0.00017,32.21881]
[1778246899175,29.76,79628.8,0.0,-0.47264,0.00017,32.21881]
[1778246899946,29.76,79615.93,0.0,-0.47477,0.00017,32.22496]
[1778246900777,29.76,79615.93,0.0,-0.47477,0.00017,32.22496]
[1778246900791,29.76,79615.93,0.0,-0.47477,0.00017,32.22496]
[1778246900847,29.76,79615.03,0.0,-0.47492,0.00017,32.22536]
[1778246901225,29.76,79615.03,0.0,-0.47492,0.00017,32.22536]
[1778246901991,29.76,79614.36,0.0,-0.47503,0.00017,32.22565]
[1778246906996,29.76,79613.92,0.0,-0.4751,0.00017,32.22585]
[1778246912023,29.77,79613.19,0.0,-0.47522,0.00017,32.2232]
[1778246917026,29.77,79610.14,0.0,-0.47573,0.00017,32.22448]
[1778246921068,29.78,79617.96,0.0,-0.47444,0.00017,32.22112]
[1778246922021,29.78,79617.96,0.0,-0.47444,0.00017,32.22112]
[1778246922935,29.78,79619.24,0.0,-0.47423,0.00017,32.22054]
[1778246927960,29.78,79621.85,0.0,-0.4738,0.00017,32.21933]
[1778246932977,29.79,79618.24,0.0,-0.4744,0.00017,32.22102]
[1778246935013,29.79,79620.79,0.0,-0.47398,0.00017,32.21985]
[1778246935015,29.79,79620.79,0.0,-0.47398,0.00017,32.21985]
[1778246935021,29.79,79620.79,0.0,-0.47398,0.00017,32.21985]
[1778246935017,29.79,79622.8,0.0,-0.47365,0.00017,32.2189]
[1778246936022,29.79,79623.23,0.0,-0.47357,0.00017,32.21869]
[1778246941491,29.8,79619.92,0.0,-0.47412,0.00017,32.22027]
[1778246946638,29.8,79622.44,0.0,-0.47371,0.00017,32.2191]
[1778246948513,29.8,79622.21,0.0,-0.47375,0.00017,32.21921]
[1778246950068,29.81,79613.96,0.0,-0.47511,0.00017,32.22295]
[1778246955080,29.81,79607.1,0.0,-0.47625,0.00017,32.22577]
[1778246960117,29.81,79607.0,0.0,-0.47626,0.00017,32.22582]
[1778246962120,29.82,79606.84,0.0,-0.47629,0.00017,32.22588]
[1778246962124,29.82,79606.84,0.0,-0.47629,0.00017,32.22588]
[1778246963048,29.82,79606.0,0.0,-0.47643,0.00017,32.22621]
[1778246968145,29.82,79602.65,0.0,-0.47698,0.00017,32.22747]
[1778246973656,29.82,79602.64,0.0,-0.47699,0.00017,32.22451]
[1778246978874,29.82,79600.22,0.0,-0.47739,0.00017,32.22538]
[1778246983909,29.83,79601.41,0.0,-0.47719,0.00017,32.22496]
[1778246988944,29.83,79606.4,0.0,-0.47637,0.00016,32.22311]
[1778246993979,29.83,79609.44,0.0,-0.47587,0.00016,32.22191]
[1778246999014,29.84,79606.2,0.0,-0.4764,0.00016,32.22319]
[1778247001042,29.84,79614.55,0.0,-0.47503,0.00016,32.21979]
[1778247005789,29.84,79616.17,0.0,-0.47476,0.00016,32.21909]
[1778247006096,29.84,79624.17,0.0,-0.47344,0.00016,32.21539]
[1778247006270,29.84,79624.17,0.0,-0.47344,0.00016,32.21539]
[1778247007088,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247007921,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247007959,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247007965,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247007987,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008018,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008093,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008117,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008139,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008321,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008347,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008536,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008556,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008737,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008762,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008940,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247008967,29.84,79635.92,0.0,-0.4715,0.00016,32.20932]
[1778247009099,29.84,79642.15,0.0,-0.47048,0.00016,32.2058]
[1778247009147,29.84,79642.15,0.0,-0.47048,0.00016,32.2058]
[1778247009172,29.84,79642.15,0.0,-0.47048,0.00016,32.2058]
[1778247009184,29.84,79642.15,0.0,-0.47048,0.00016,32.2058]
[1778247010106,29.84,79640.84,0.0,-0.47069,0.00016,32.20655]
[1778247011474,29.84,79638.07,0.0,-0.47115,0.00016,32.20813]
[1778247012121,29.84,79632.45,0.0,-0.47208,0.00016,32.2112]
[1778247014036,29.84,79626.79,0.0,-0.47301,0.00016,32.21411]
[1778247016016,29.84,79625.94,0.0,-0.47315,0.00016,32.21454]
[1778247016021,29.84,79625.94,0.0,-0.47315,0.00016,32.21454]
[1778247016106,29.84,79626.26,0.0,-0.4731,0.00016,32.21438]
[1778247021026,29.85,79619.05,0.0,-0.47429,0.00016,32.21782]
[1778247022156,29.85,79619.78,0.0,-0.47417,0.00016,32.21748]
[1778247023123,29.85,79625.02,0.0,-0.47331,0.00016,32.215]
[1778247025030,29.85,79632.96,0.0,-0.472,0.00016,32.21096]
[1778247026556,29.85,79640.25,0.0,-0.4708,0.00016,32.20694]
[1778247027598,29.85,79640.25,0.0,-0.4708,0.00016,32.20694]
[1778247027628,29.85,79640.25,0.0,-0.4708,0.00016,32.20694]
[1778247027743,29.85,79640.25,0.0,-0.4708,0.00016,32.20694]
[1778247027776,29.85,79640.25,0.0,-0.4708,0.00016,32.20694]
[1778247027952,29.85,79640.25,0.0,-0.4708,0.00016,32.20694]
[1778247028006,29.85,79640.25,0.0,-0.4708,0.00016,32.20694]
[1778247028108,29.87,79647.22,0.0,-0.46966,0.00016,32.20287]
[1778247028153,29.87,79647.22,0.0,-0.46966,0.00016,32.20287]
[1778247028184,29.87,79647.22,0.0,-0.46966,0.00016,32.20287]
[1778247028359,29.87,79647.22,0.0,-0.46966,0.00016,32.20287]
[1778247028390,29.87,79647.22,0.0,-0.46966,0.00016,32.20287]
[1778247028562,29.87,79647.22,0.0,-0.46966,0.00016,32.20287]
[1778247028596,29.87,79647.22,0.0,-0.46966,0.00016,32.20287]
[1778247028613,29.87,79647.22,0.0,-0.46966,0.00016,32.20287]
[1778247028872,29.87,79644.85,0.0,-0.47005,0.00016,32.2043]
[1778247030355,29.87,79644.85,0.0,-0.47005,0.00016,32.2043]
[1778247031084,29.86,79643.35,0.0,-0.47029,0.00016,32.20221]
[1778247031255,29.86,79643.35,0.0,-0.47029,0.00016,32.20221]
[1778247031261,29.86,79643.35,0.0,-0.47029,0.00016,32.20221]
[1778247032137,29.86,79642.87,0.0,-0.47037,0.00016,32.20249]
[1778247037056,29.86,79633.38,0.0,-0.47193,0.00016,32.2078]
[1778247039070,29.86,79626.29,0.0,-0.4731,0.00016,32.21145]
[1778247041118,29.87,79633.45,0.0,-0.47192,0.00016,32.20777]
[1778247043099,29.87,79636.76,0.0,-0.47138,0.00016,32.20597]
[1778247048132,29.87,79640.95,0.0,-0.47069,0.00016,32.20361]
[1778247048824,29.87,79644.82,0.0,-0.47005,0.00016,32.20134]
[1778247049063,29.86,79656.24,0.0,-0.46817,0.00016,32.19417]
[1778247050902,29.86,79661.42,0.0,-0.46732,0.00016,32.19067]
[1778247052205,29.86,79669.96,0.0,-0.46592,0.00016,32.1846]
[1778247052876,29.86,79669.96,0.0,-0.46592,0.00016,32.1846]
[1778247052883,29.86,79669.96,0.0,-0.46592,0.00016,32.1846]
[1778247052885,29.86,79669.96,0.0,-0.46592,0.00016,32.1846]
[1778247053150,29.86,79670.6,0.0,-0.46581,0.00016,32.18412]
[1778247055481,29.86,79668.97,0.0,-0.46608,0.00016,32.18532]
[1778247055499,29.86,79668.97,0.0,-0.46608,0.00016,32.18532]
[1778247056108,29.86,79667.05,0.0,-0.46639,0.00016,32.18671]
[1778247059581,29.86,79661.36,0.0,-0.46733,0.00016,32.19071]
[1778247059631,29.86,79661.36,0.0,-0.46733,0.00016,32.19071]
[1778247059747,29.86,79661.36,0.0,-0.46733,0.00016,32.19071]
[1778247059779,29.86,79661.36,0.0,-0.46733,0.00016,32.19071]
[1778247059787,29.86,79661.36,0.0,-0.46733,0.00016,32.19071]
[1778247060142,29.86,79650.92,0.0,-0.46905,0.00016,32.19758]
[1778247060234,29.86,79650.92,0.0,-0.46905,0.00016,32.19758]
[1778247060272,29.86,79650.92,0.0,-0.46905,0.00016,32.19758]
[1778247060333,29.86,79650.92,0.0,-0.46905,0.00016,32.19758]
[1778247060483,29.86,79650.92,0.0,-0.46905,0.00016,32.19758]
[1778247060576,29.86,79650.92,0.0,-0.46905,0.00016,32.19758]
[1778247061118,29.86,79633.82,0.0,-0.47186,0.00016,32.20755]
[1778247061888,29.86,79633.82,0.0,-0.47186,0.00016,32.20755]
[1778247061899,29.86,79633.82,0.0,-0.47186,0.00016,32.20755]
[1778247061917,29.86,79633.82,0.0,-0.47186,0.00016,32.20755]
[1778247061979,29.86,79624.5,0.0,-0.4734,0.00016,32.21231]
[1778247062425,29.86,79624.5,0.0,-0.4734,0.00016,32.21231]
[1778247062457,29.86,79624.5,0.0,-0.4734,0.00016,32.21231]
[1778247062849,29.86,79624.5,0.0,-0.4734,0.00016,32.21231]
[1778247062868,29.86,79624.5,0.0,-0.4734,0.00016,32.21231]
[1778247062881,29.86,79621.77,0.0,-0.47385,0.00016,32.21362]
[1778247063812,29.86,79621.77,0.0,-0.47385,0.00016,32.21362]
[1778247063852,29.86,79621.77,0.0,-0.47385,0.00016,32.21362]
[1778247063874,29.86,79621.77,0.0,-0.47385,0.00016,32.21362]
[1778247064123,29.86,79621.77,0.0,-0.47385,0.00016,32.21362]
[1778247064150,29.86,79621.77,0.0,-0.47385,0.00016,32.21362]
[1778247064128,29.86,79629.17,0.0,-0.47263,0.00016,32.20999]
[1778247064602,29.86,79646.22,0.0,-0.46982,0.00016,32.20049]
[1778247066384,29.86,79646.22,0.0,-0.46982,0.00016,32.20049]
[1778247067145,29.86,79647.89,0.0,-0.46955,0.00016,32.19947]
[1778247067422,29.86,79647.89,0.0,-0.46955,0.00016,32.19947]
[1778247068169,29.86,79636.68,0.0,-0.47139,0.00016,32.206]
[1778247069171,29.86,79625.51,0.0,-0.47323,0.00016,32.21183]
[1778247070118,29.86,79626.83,0.0,-0.47301,0.00016,32.21117]
[1778247070255,29.86,79626.83,0.0,-0.47301,0.00016,32.21117]
[1778247070264,29.86,79626.83,0.0,-0.47301,0.00016,32.21117]
[1778247071161,29.86,79631.39,0.0,-0.47226,0.00016,32.20885]
[1778247072780,29.86,79631.86,0.0,-0.47218,0.00016,32.2086]
[1778247072784,29.86,79631.86,0.0,-0.47218,0.00016,32.2086]
[1778247073175,29.86,79638.33,0.0,-0.47112,0.00016,32.20508]
[1778247073524,29.86,79638.33,0.0,-0.47112,0.00016,32.20508]
[1778247074105,29.86,79646.91,0.0,-0.46971,0.00016,32.20007]
[1778247075125,29.86,79656.33,0.0,-0.46816,0.00016,32.19409]
[1778247076477,29.86,79655.2,0.0,-0.46834,0.00016,32.19483]
[1778247076557,29.86,79655.2,0.0,-0.46834,0.00016,32.19483]
[1778247076588,29.86,79655.2,0.0,-0.46834,0.00016,32.19483]
[1778247077591,29.86,79655.2,0.0,-0.46834,0.00016,32.19483]
[1778247077686,29.86,79666.33,0.0,-0.46651,0.00016,32.18722]
[1778247078440,29.86,79666.33,0.0,-0.46651,0.00016,32.18722]
[1778247078448,29.86,79666.33,0.0,-0.46651,0.00016,32.18722]
[1778247078972,29.86,79666.33,0.0,-0.46651,0.00016,32.18722]
[1778247079134,29.86,79671.85,0.0,-0.4656,0.00016,32.18316]
[1778247081597,29.86,79668.55,0.0,-0.46614,0.00016,32.18559]
[1778247081613,29.86,79668.55,0.0,-0.46614,0.00016,32.18559]
[1778247082170,29.86,79667.94,0.0,-0.46624,0.00016,32.18604]
[1778247084193,29.86,79676.1,0.0,-0.4649,0.00016,32.17994]
[1778247089227,29.86,79669.75,0.0,-0.46595,0.00016,32.18471]
[1778247091927,29.86,79668.34,0.0,-0.46618,0.00016,32.18276]
[1778247092178,29.86,79667.61,0.0,-0.4663,0.00016,32.18329]
[1778247095123,29.85,79674.75,0.0,-0.46512,0.00016,32.17799]
[1778247095455,29.85,79674.75,0.0,-0.46512,0.00016,32.17799]
[1778247096186,29.85,79678.33,0.0,-0.46453,0.00016,32.17522]
[1778247098406,29.85,79674.12,0.0,-0.46522,0.00016,32.17846]
[1778247098414,29.85,79674.12,0.0,-0.46522,0.00016,32.17846]
[1778247099192,29.85,79675.83,0.0,-0.46494,0.00016,32.17716]
[1778247101178,29.85,79667.21,0.0,-0.46636,0.00016,32.18357]
[1778247102093,29.85,79667.21,0.0,-0.46636,0.00016,32.18357]
[1778247102099,29.85,79667.21,0.0,-0.46636,0.00016,32.18357]
[1778247102186,29.85,79662.33,0.0,-0.46716,0.00016,32.18702]
[1778247104096,29.85,79664.12,0.0,-0.46687,0.00016,32.18577]
[1778247109142,29.85,79664.01,0.0,-0.46688,0.00016,32.18584]
[1778247109433,29.85,79668.33,0.0,-0.46617,0.00016,32.18275]
[1778247109443,29.85,79668.33,0.0,-0.46617,0.00016,32.18275]
[1778247109448,29.85,79668.33,0.0,-0.46617,0.00016,32.18275]
[1778247109568,29.85,79668.33,0.0,-0.46617,0.00016,32.18275]
[1778247109601,29.85,79668.33,0.0,-0.46617,0.00016,32.18275]
[1778247110167,29.85,79676.84,0.0,-0.46477,0.00016,32.17636]
[1778247111904,29.85,79676.84,0.0,-0.46477,0.00016,32.17636]
[1778247111942,29.85,79682.59,0.0,-0.46383,0.00016,32.17182]
[1778247114111,29.85,79682.59,0.0,-0.46383,0.00016,32.17183]
[1778247114118,29.85,79682.59,0.0,-0.46383,0.00016,32.17183]
[1778247114206,29.85,79677.79,0.0,-0.46462,0.00016,32.17563]
[1778247118229,29.85,79687.73,0.0,-0.46299,0.00016,32.16763]
[1778247122105,29.86,79696.46,0.0,-0.46155,0.00016,32.16018]
[1778247123295,29.86,79696.46,0.0,-0.46155,0.00016,32.16018]
[1778247123304,29.86,79696.46,0.0,-0.46155,0.00016,32.16018]
[1778247124188,29.86,79699.78,0.0,-0.46101,0.00016,32.15723]
[1778247128268,29.86,79706.23,0.0,-0.45995,0.00016,32.15132]
[1778247129181,29.86,79706.89,0.0,-0.45984,0.00016,32.1507]
[1778247132602,29.85,79707.5,0.0,-0.45974,0.00016,32.15011]
[1778247133177,29.85,79705.47,0.0,-0.46007,0.00016,32.15201]
[1778247135160,29.85,79697.58,0.0,-0.46137,0.00016,32.15917]
[1778247136227,29.85,79705.23,0.0,-0.46011,0.00016,32.15224]
[1778247140167,29.85,79715.29,0.0,-0.45846,0.00016,32.1426]
[1778247140634,29.85,79715.29,0.0,-0.45846,0.00016,32.1426]
[1778247140642,29.85,79715.29,0.0,-0.45846,0.00016,32.1426]
[1778247141201,29.85,79716.32,0.0,-0.45829,0.00016,32.14158]
[1778247142693,29.85,79719.33,0.0,-0.4578,0.00016,32.13858]
[1778247142699,29.85,79719.33,0.0,-0.4578,0.00016,32.13858]
[1778247142739,29.85,79719.33,0.0,-0.4578,0.00016,32.13858]
[1778247143065,29.85,79719.33,0.0,-0.4578,0.00016,32.13858]
[1778247143642,29.85,79719.33,0.0,-0.4578,0.00016,32.13858]
[1778247143663,29.85,79719.33,0.0,-0.4578,0.00016,32.13858]
[1778247144071,29.85,79730.09,0.0,-0.45603,0.00016,32.12744]
[1778247144427,29.85,79730.09,0.0,-0.45603,0.00016,32.12744]
[1778247145079,29.85,79741.04,0.0,-0.45424,0.00016,32.11546]
[1778247146086,29.85,79740.2,0.0,-0.45437,0.00016,32.1164]
[1778247146352,29.85,79740.2,0.0,-0.45437,0.00016,32.1164]
[1778247146357,29.85,79740.2,0.0,-0.45437,0.00016,32.1164]
[1778247147182,29.85,79718.8,0.0,-0.45788,0.00016,32.1391]
[1778247147685,29.85,79718.8,0.0,-0.45788,0.00016,32.1391]
[1778247148227,29.85,79719.07,0.0,-0.45784,0.00016,32.13882]
[1778247149157,29.85,79719.58,0.0,-0.45775,0.00016,32.13831]
[1778247150394,29.85,79722.74,0.0,-0.45723,0.00016,32.1351]
[1778247151180,29.85,79725.26,0.0,-0.45682,0.00016,32.12951]
[1778247152256,29.85,79733.51,0.0,-0.45546,0.00016,32.12075]
[1778247152760,29.85,79733.51,0.0,-0.45546,0.00016,32.12075]
[1778247152766,29.85,79733.51,0.0,-0.45546,0.00016,32.12075]
[1778247153201,29.85,79737.33,0.0,-0.45484,0.00016,32.11657]
[1778247155153,29.85,79737.73,0.0,-0.45477,0.00016,32.11613]
[1778247157868,29.85,79733.52,0.0,-0.45546,0.00016,32.12072]
[1778247158169,29.85,79733.52,0.0,-0.45546,0.00016,32.12072]
[1778247159006,29.85,79733.52,0.0,-0.45546,0.00016,32.12072]
[1778247159176,29.85,79734.07,0.0,-0.45537,0.00016,32.12012]
[1778247162471,29.84,79733.99,0.0,-0.45538,0.00016,32.1202]
[1778247162743,29.84,79733.99,0.0,-0.45538,0.00016,32.1202]
[1778247163066,29.84,79733.99,0.0,-0.45538,0.00016,32.1202]
[1778247163094,29.84,79733.99,0.0,-0.45538,0.00016,32.1202]
[1778247163206,29.84,79730.79,0.0,-0.45591,0.00016,32.12365]
[1778247164211,29.84,79721.27,0.0,-0.45747,0.00016,32.13358]
[1778247166226,29.85,79717.11,0.0,-0.45815,0.00016,32.13776]
[1778247166415,29.85,79717.11,0.0,-0.45815,0.00016,32.13776]
[1778247166428,29.85,79717.11,0.0,-0.45815,0.00016,32.13776]
[1778247167271,29.85,79715.6,0.0,-0.4584,0.00016,32.13926]
[1778247169348,29.84,79718.05,0.0,-0.458,0.00016,32.13682]
[1778247169352,29.84,79718.05,0.0,-0.458,0.00016,32.13682]
[1778247170253,29.84,79719.84,0.0,-0.4577,0.00016,32.13502]
[1778247174655,29.84,79717.08,0.0,-0.45815,0.00016,32.13777]
[1778247174679,29.84,79717.08,0.0,-0.45815,0.00016,32.13777]
[1778247175292,29.84,79716.0,0.0,-0.45833,0.00016,32.13883]
[1778247175348,29.84,79716.0,0.0,-0.45833,0.00016,32.13883]
[1778247175552,29.84,79709.24,0.0,-0.45944,0.00016,32.14538]
[1778247178742,29.84,79701.11,0.0,-0.46077,0.00016,32.15293]
[1778247179426,29.84,79701.11,0.0,-0.46077,0.00016,32.15293]
[1778247179527,29.84,79700.81,0.0,-0.46082,0.00016,32.15321]
[1778247184354,29.85,79693.57,0.0,-0.46202,0.00016,32.15965]
[1778247185899,29.85,79704.58,0.0,-0.46021,0.00016,32.14979]
[1778247187617,29.84,79706.82,0.0,-0.45984,0.00016,32.1477]
[1778247187931,29.84,79706.82,0.0,-0.45984,0.00016,32.1477]
[1778247188021,29.84,79706.82,0.0,-0.45984,0.00016,32.1477]
[1778247188067,29.84,79712.79,0.0,-0.45886,0.00016,32.142]
[1778247189140,29.84,79712.79,0.0,-0.45886,0.00016,32.142]
[1778247189187,29.84,79718.57,0.0,-0.45791,0.00016,32.13629]
[1778247190149,29.84,79718.57,0.0,-0.45791,0.00016,32.13629]
[1778247190200,29.84,79718.57,0.0,-0.45791,0.00016,32.13629]
[1778247190278,29.84,79732.14,0.0,-0.45568,0.00016,32.1222]
[1778247191766,29.84,79732.14,0.0,-0.45569,0.00016,32.1222]
[1778247191825,29.84,79730.23,0.0,-0.456,0.00016,32.12425]
[1778247195232,29.84,79720.54,0.0,-0.45759,0.00016,32.13432]
[1778247197085,29.84,79717.31,0.0,-0.45812,0.00016,32.13755]
[1778247197101,29.84,79717.31,0.0,-0.45812,0.00016,32.13755]
[1778247197266,29.84,79713.92,0.0,-0.45867,0.00016,32.14089]
[1778247197685,29.84,79713.92,0.0,-0.45867,0.00016,32.14089]
[1778247198230,29.84,79714.91,0.0,-0.45851,0.00016,32.13991]
[1778247200132,29.84,79723.37,0.0,-0.45712,0.00016,32.1314]
[1778247202162,29.84,79721.03,0.0,-0.4575,0.00016,32.13379]
[1778247203359,29.84,79729.02,0.0,-0.45619,0.00016,32.1255]
[1778247203991,29.84,79729.02,0.0,-0.45619,0.00016,32.1255]
[1778247203999,29.84,79729.02,0.0,-0.45619,0.00016,32.1255]
[1778247204224,29.84,79730.0,0.0,-0.45603,0.00016,32.12446]
[1778247204803,29.84,79730.0,0.0,-0.45603,0.00016,32.12446]
[1778247204808,29.84,79730.0,0.0,-0.45603,0.00016,32.12446]
[1778247205157,29.84,79732.88,0.0,-0.45556,0.00016,32.12138]
[1778247210253,29.84,79729.09,0.0,-0.45618,0.00016,32.12544]
[1778247215576,29.84,79729.75,0.0,-0.45607,0.00016,32.12177]
[1778247220611,29.85,79730.74,0.0,-0.45591,0.00016,32.12073]
[1778247225617,29.85,79729.35,0.0,-0.45614,0.00016,32.12222]
[1778247231721,29.84,79730.1,0.0,-0.45602,0.00016,32.1214]
[1778247237730,29.84,79732.52,0.0,-0.45561,0.00016,32.11876]
[1778247239284,29.84,79732.52,0.0,-0.45561,0.00016,32.11876]
[1778247239358,29.84,79737.65,0.0,-0.45477,0.00016,32.11316]
[1778247239465,29.84,79737.65,0.0,-0.45477,0.00016,32.11316]
[1778247239476,29.84,79737.65,0.0,-0.45477,0.00016,32.11316]
[1778247239885,29.84,79737.65,0.0,-0.45477,0.00016,32.11316]
[1778247240052,29.84,79737.65,0.0,-0.45477,0.00016,32.11316]
[1778247240090,29.84,79737.65,0.0,-0.45477,0.00016,32.11316]
[1778247240220,29.84,79737.65,0.0,-0.45477,0.00016,32.11316]
[1778247240224,29.84,79748.34,0.0,-0.45302,0.00016,32.10102]
[1778247241127,29.84,79748.34,0.0,-0.45302,0.00016,32.10102]
[1778247241203,29.84,79758.26,0.0,-0.4514,0.00016,32.0892]
[1778247241941,29.84,79758.26,0.0,-0.4514,0.00016,32.0892]
[1778247241950,29.84,79758.26,0.0,-0.4514,0.00016,32.0892]
[1778247241954,29.84,79758.26,0.0,-0.4514,0.00016,32.0892]
[1778247242039,29.84,79759.96,0.0,-0.45112,0.00016,32.08712]
[1778247242922,29.84,79759.96,0.0,-0.45112,0.00016,32.08712]
[1778247243011,29.84,79759.65,0.0,-0.45117,0.00016,32.0875]
[1778247245847,29.84,79758.61,0.0,-0.45134,0.00016,32.08875]
[1778247246354,29.84,79755.78,0.0,-0.4518,0.00016,32.09218]
[1778247249075,29.84,79751.64,0.0,-0.45248,0.00016,32.09711]
[1778247249371,29.84,79749.24,0.0,-0.45287,0.00016,32.09992]
[1778247253321,29.83,79761.0,0.0,-0.45094,0.00016,32.08577]
[1778247255342,29.83,79762.71,0.0,-0.45066,0.00016,32.08364]
[1778247255399,29.83,79762.71,0.0,-0.45066,0.00016,32.08364]
[1778247255409,29.83,79762.71,0.0,-0.45066,0.00016,32.08364]
[1778247256301,29.83,79763.99,0.0,-0.45045,0.00016,32.08204]
[1778247258345,29.83,79774.26,0.0,-0.44877,0.00016,32.0689]
[1778247259300,29.83,79787.98,0.0,-0.44652,0.00016,32.05047]
[1778247261297,29.83,79789.14,0.0,-0.44633,0.00016,32.04886]
[1778247261375,29.83,79789.79,0.0,-0.44623,0.00016,32.04795]
[1778247264391,29.83,79798.5,0.0,-0.4448,0.00016,32.03559]
[1778247265921,29.83,79794.32,0.0,-0.44548,0.00016,32.04154]
[1778247266390,29.83,79790.81,0.0,-0.44605,0.00016,32.04647]
[1778247267423,29.83,79790.03,0.0,-0.44618,0.00016,32.04754]
[1778247267946,29.83,79790.03,0.0,-0.44618,0.00016,32.04753]
[1778247271976,29.82,79803.06,0.0,-0.44404,0.00016,32.0259]
[1778247272899,29.82,79803.06,0.0,-0.44404,0.00016,32.0259]
[1778247272906,29.82,79803.06,0.0,-0.44404,0.00016,32.0259]
[1778247273174,29.82,79809.57,0.0,-0.44298,0.00016,32.01626]
[1778247276002,29.82,79816.97,0.0,-0.44177,0.00016,32.00501]
[1778247276821,29.82,79816.97,0.0,-0.44177,0.00016,32.00501]
[1778247276836,29.82,79816.97,0.0,-0.44177,0.00016,32.00501]
[1778247277021,29.82,79816.97,0.0,-0.44177,0.00016,32.00501]
[1778247278354,29.82,79804.7,0.0,-0.44377,0.00016,32.02345]
[1778247279390,29.82,79795.09,0.0,-0.44534,0.00016,32.03733]
[1778247280343,29.82,79787.08,0.0,-0.44665,0.00016,32.04852]
[1778247281773,29.82,79785.32,0.0,-0.44694,0.00016,32.05092]
[1778247282353,29.82,79788.08,0.0,-0.44648,0.00016,32.04712]
[1778247284829,29.82,79790.36,0.0,-0.44611,0.00016,32.04393]
[1778247284835,29.82,79790.36,0.0,-0.44611,0.00016,32.04393]
[1778247285377,29.81,79788.58,0.0,-0.4464,0.00016,32.0464]
[1778247288142,29.81,79783.12,0.0,-0.44729,0.00016,32.05386]
[1778247288147,29.81,79783.12,0.0,-0.44729,0.00016,32.05386]
[1778247288281,29.81,79780.4,0.0,-0.44773,0.00016,32.05752]
[1778247291381,29.81,79790.67,0.0,-0.44605,0.00016,32.04341]
[1778247291852,29.81,79790.67,0.0,-0.44605,0.00016,32.04341]
[1778247292583,29.81,79797.37,0.0,-0.44495,0.00016,32.03392]
[1778247293250,29.81,79804.67,0.0,-0.44376,0.00016,32.0233]
[1778247294123,29.81,79804.67,0.0,-0.44376,0.00016,32.0233]
[1778247294324,29.81,79807.08,0.0,-0.44336,0.00016,32.01973]
[1778247297291,29.81,79798.31,0.0,-0.4448,0.00016,32.03253]
[1778247298178,29.81,79798.31,0.0,-0.4448,0.00016,32.03253]
[1778247298191,29.81,79798.31,0.0,-0.4448,0.00016,32.03253]
[1778247298399,29.81,79798.75,0.0,-0.44472,0.00016,32.03188]
[1778247300248,29.8,79798.65,0.0,-0.44474,0.00016,32.03201]
[1778247300286,29.8,79798.65,0.0,-0.44474,0.00016,32.03201]
[1778247300335,29.8,79799.93,0.0,-0.44453,0.00016,32.03014]
[1778247305347,29.8,79797.48,0.0,-0.44492,0.00016,32.03363]
[1778247305694,29.8,79795.78,0.0,-0.4452,0.00016,32.03606]
[1778247306391,29.8,79795.78,0.0,-0.4452,0.00016,32.03606]
[1778247306413,29.8,79792.96,0.0,-0.44566,0.00016,32.04005]
[1778247308241,29.8,79792.96,0.0,-0.44566,0.00016,32.04004]
[1778247308251,29.8,79792.96,0.0,-0.44566,0.00016,32.04004]
[1778247308334,29.8,79787.81,0.0,-0.4465,0.00016,32.04722]
[1778247313364,29.8,79789.08,0.0,-0.44629,0.00016,32.04542]
[1778247314371,29.79,79798.27,0.0,-0.44478,0.00016,32.03239]
[1778247316349,29.79,79801.35,0.0,-0.44428,0.00016,32.02791]
[1778247320350,29.79,79789.35,0.0,-0.44624,0.00016,32.04499]
[1778247325392,29.8,79784.5,0.0,-0.44704,0.00016,32.05172]
[1778247326495,29.8,79774.93,0.0,-0.44861,0.00016,32.06456]
[1778247328525,29.8,79764.24,0.0,-0.45036,0.00016,32.07829]
[1778247330508,29.8,79754.2,0.0,-0.45201,0.00016,32.09061]
[1778247333443,29.8,79763.83,0.0,-0.45042,0.00016,32.07578]
[1778247334411,29.8,79763.83,0.0,-0.45042,0.00016,32.07578]
[1778247335486,29.8,79773.78,0.0,-0.44879,0.00016,32.06304]
[1778247337198,29.8,79777.78,0.0,-0.44814,0.00016,32.05777]
[1778247337459,29.79,79779.69,0.0,-0.44782,0.00016,32.05522]
[1778247338269,29.79,79779.69,0.0,-0.44782,0.00016,32.05522]
[1778247338438,29.79,79779.69,0.0,-0.44782,0.00016,32.05521]
[1778247339220,29.79,79779.69,0.0,-0.44782,0.00016,32.05521]
[1778247339445,29.79,79779.98,0.0,-0.44777,0.00016,32.05482]
[1778247341494,29.79,79794.07,0.0,-0.44547,0.00016,32.03537]
[1778247346239,29.79,79787.85,0.0,-0.44648,0.00016,32.04408]
[1778247346495,29.79,79786.55,0.0,-0.4467,0.00016,32.04588]
[1778247348961,29.79,79787.26,0.0,-0.44658,0.00016,32.04489]
[1778247349464,29.79,79787.26,0.0,-0.44658,0.00016,32.04489]
[1778247349491,29.79,79787.76,0.0,-0.4465,0.00016,32.0442]
[1778247350496,29.79,79779.44,0.0,-0.44786,0.00016,32.05553]
[1778247351452,29.79,79771.46,0.0,-0.44917,0.00016,32.06604]
[1778247351535,29.79,79771.46,0.0,-0.44917,0.00016,32.06604]
[1778247352442,29.79,79770.16,0.0,-0.44938,0.00016,32.06772]
[1778247354467,29.79,79770.55,0.0,-0.44932,0.00016,32.06722]
[1778247355480,29.79,79773.08,0.0,-0.4489,0.00016,32.06394]
[1778247357394,29.79,79774.9,0.0,-0.44861,0.00016,32.06155]
[1778247357401,29.79,79774.9,0.0,-0.44861,0.00016,32.06155]
[1778247357511,29.79,79775.05,0.0,-0.44858,0.00016,32.06136]
[1778247361793,29.79,79773.6,0.0,-0.44882,0.00016,32.06325]
[1778247362507,29.79,79763.07,0.0,-0.45055,0.00016,32.07672]
[1778247363357,29.79,79763.07,0.0,-0.45055,0.00016,32.07672]
[1778247363364,29.79,79763.07,0.0,-0.45055,0.00016,32.07672]
[1778247363379,29.79,79760.67,0.0,-0.45094,0.00016,32.0797]
[1778247366499,29.79,79766.06,0.0,-0.45006,0.00016,32.07296]
[1778247366453,29.79,79775.7,0.0,-0.44847,0.00016,32.0605]
[1778247367976,29.79,79782.73,0.0,-0.44732,0.00016,32.0511]
[1778247368028,29.79,79786.84,0.0,-0.44665,0.00016,32.04547]
[1778247370001,29.79,79786.84,0.0,-0.44665,0.00016,32.04547]
[1778247370432,29.79,79790.21,0.0,-0.4461,0.00016,32.0408]
[1778247375492,29.79,79792.76,0.0,-0.44568,0.00016,32.03723]
[1778247376159,29.79,79792.64,0.0,-0.4457,0.00016,32.03741]
[1778247376260,29.79,79785.12,0.0,-0.44693,0.00016,32.04784]
[1778247379013,29.79,79776.81,0.0,-0.44829,0.00016,32.05903]
[1778247381476,29.79,79776.81,0.0,-0.44829,0.00016,32.05903]
[1778247381509,29.79,79777.35,0.0,-0.4482,0.00016,32.05832]
[1778247382860,29.79,79784.59,0.0,-0.44702,0.00016,32.04854]
[1778247386414,29.79,79791.79,0.0,-0.44584,0.00016,32.03856]
[1778247388807,29.79,79799.33,0.0,-0.4446,0.00016,32.02782]
[1778247392580,29.79,79795.79,0.0,-0.44518,0.00016,32.02989]
[1778247393468,29.79,79791.36,0.0,-0.4459,0.00016,32.03617]
[1778247394670,29.79,79789.62,0.0,-0.44619,0.00016,32.03861]
[1778247394850,29.79,79789.62,0.0,-0.44619,0.00016,32.03861]
[1778247396082,29.79,79789.62,0.0,-0.44619,0.00016,32.03861]
[1778247396096,29.79,79789.62,0.0,-0.44619,0.00016,32.03861]
[1778247396495,29.79,79796.82,0.0,-0.44501,0.00016,32.02844]
[1778247398470,29.79,79786.35,0.0,-0.44673,0.00016,32.04316]
[1778247400819,29.79,79785.65,0.0,-0.44684,0.00016,32.04411]
[1778247400822,29.79,79785.65,0.0,-0.44684,0.00016,32.04411]
[1778247401536,29.79,79789.62,0.0,-0.44619,0.00016,32.03863]
[1778247403058,29.79,79795.15,0.0,-0.44529,0.00016,32.03085]
[1778247403066,29.79,79795.15,0.0,-0.44529,0.00016,32.03085]
[1778247403086,29.79,79798.17,0.0,-0.44479,0.00016,32.02652]
[1778247408948,29.79,79802.82,0.0,-0.44403,0.00016,32.01977]
[1778247413083,29.79,79804.32,0.0,-0.44378,0.00016,32.01754]
[1778247413184,29.79,79805.49,0.0,-0.44359,0.00016,32.0158]
[1778247415338,29.79,79805.49,0.0,-0.44359,0.00016,32.0158]
[1778247415347,29.79,79805.49,0.0,-0.44359,0.00016,32.0158]
[1778247415557,29.79,79804.09,0.0,-0.44382,0.00016,32.01786]
[1778247420568,29.79,79802.45,0.0,-0.44409,0.00016,32.02025]
[1778247422465,29.79,79792.85,0.0,-0.44566,0.00016,32.03404]
[1778247423248,29.79,79792.85,0.0,-0.44566,0.00016,32.03404]
[1778247423508,29.79,79791.14,0.0,-0.44594,0.00016,32.03644]
[1778247427569,29.79,79798.4,0.0,-0.44475,0.00016,32.02611]
[1778247431473,29.79,79804.67,0.0,-0.44372,0.00016,32.01696]
[1778247431515,29.79,79805.44,0.0,-0.4436,0.00016,32.01583]
[1778247432915,29.79,79811.01,0.0,-0.44268,0.00016,32.00751]
[1778247433386,29.79,79819.08,0.0,-0.44136,0.00016,31.99514]
[1778247433616,29.79,79819.08,0.0,-0.44136,0.00016,31.99514]
[1778247433623,29.79,79819.08,0.0,-0.44136,0.00016,31.99514]
[1778247433644,29.79,79819.08,0.0,-0.44136,0.00016,31.99514]
[1778247434125,29.79,79819.08,0.0,-0.44136,0.00016,31.99512]
[1778247435003,29.79,79819.08,0.0,-0.44136,0.00016,31.99512]
[1778247435134,29.79,79826.3,0.0,-0.44018,0.00016,31.98376]
[1778247437484,29.79,79824.4,0.0,-0.44049,0.00016,31.98676]
[1778247437492,29.79,79824.4,0.0,-0.44049,0.00016,31.98676]
[1778247437585,29.79,79820.8,0.0,-0.44108,0.00016,31.99241]
[1778247437623,29.79,79820.8,0.0,-0.44108,0.00016,31.99241]
[1778247438051,29.79,79820.8,0.0,-0.44108,0.00016,31.99241]
[1778247438073,29.79,79820.8,0.0,-0.44108,0.00016,31.99241]
[1778247438219,29.79,79820.8,0.0,-0.44108,0.00016,31.99241]
[1778247438251,29.79,79820.8,0.0,-0.44108,0.00016,31.99241]
[1778247438404,29.78,79823.79,0.0,-0.44059,0.00016,31.98769]
[1778247440306,29.78,79823.79,0.0,-0.44059,0.00016,31.98768]
[1778247440515,29.78,79826.79,0.0,-0.4401,0.00016,31.98291]
[1778247441783,29.78,79829.13,0.0,-0.43971,0.00016,31.97915]
[1778247442521,29.78,79831.2,0.0,-0.43938,0.00016,31.97579]
[1778247446552,29.78,79818.78,0.0,-0.4414,0.00016,31.99545]
[1778247451617,29.78,79814.81,0.0,-0.44205,0.00016,32.00154]
[1778247453683,29.78,79823.38,0.0,-0.44064,0.00016,31.98519]
[1778247458726,29.77,79818.15,0.0,-0.44149,0.00016,31.99331]
[1778247460336,29.77,79815.3,0.0,-0.44196,0.00016,31.9977]
[1778247460589,29.77,79802.15,0.0,-0.44411,0.00016,32.01741]
[1778247461495,29.77,79802.15,0.0,-0.44411,0.00016,32.01741]
[1778247461518,29.77,79802.15,0.0,-0.44411,0.00016,32.01741]
[1778247461590,29.77,79802.15,0.0,-0.44411,0.00016,32.01741]
[1778247461608,29.77,79798.99,0.0,-0.44462,0.00016,32.02198]
[1778247467368,29.77,79794.92,0.0,-0.44528,0.00016,32.02777]
[1778247467635,29.77,79801.97,0.0,-0.44413,0.00016,32.01759]
[1778247468478,29.77,79801.97,0.0,-0.44413,0.00016,32.01759]
[1778247468480,29.77,79801.97,0.0,-0.44413,0.00016,32.01759]
[1778247468484,29.77,79801.97,0.0,-0.44413,0.00016,32.01759]
[1778247468495,29.77,79804.85,0.0,-0.44366,0.00016,32.01334]
[1778247470502,29.77,79804.85,0.0,-0.44366,0.00016,32.01334]
[1778247470513,29.77,79804.85,0.0,-0.44366,0.00016,32.01334]
[1778247472590,29.77,79797.42,0.0,-0.44487,0.00016,32.02418]
[1778247476070,29.77,79790.59,0.0,-0.44599,0.00016,32.03386]
[1778247476565,29.77,79788.09,0.0,-0.4464,0.00016,32.03734]
[1778247477329,29.77,79788.09,0.0,-0.4464,0.00016,32.03734]
[1778247477574,29.76,79788.75,0.0,-0.44629,0.00016,32.03641]
[1778247478619,29.77,79781.17,0.0,-0.44753,0.00016,32.04681]
[1778247478666,29.77,79781.17,0.0,-0.44753,0.00016,32.04681]
[1778247479583,29.77,79778.05,0.0,-0.44805,0.00016,32.05101]
[1778247479860,29.77,79778.05,0.0,-0.44805,0.00016,32.05101]
[1778247479902,29.77,79778.05,0.0,-0.44805,0.00016,32.05101]
[1778247480469,29.77,79766.51,0.0,-0.44994,0.00016,32.06605]
[1778247481617,29.77,79754.58,0.0,-0.4519,0.00016,32.08082]
[1778247482588,29.77,79748.93,0.0,-0.45283,0.00016,32.08755]
[1778247483240,29.77,79748.93,0.0,-0.45283,0.00016,32.08755]
[1778247483637,29.77,79739.05,0.0,-0.45445,0.00016,32.09889]
[1778247485621,29.77,79733.15,0.0,-0.45542,0.00016,32.1054]
[1778247488873,29.77,79734.75,0.0,-0.45516,0.00016,32.10365]
[1778247488885,29.77,79734.75,0.0,-0.45516,0.00016,32.10365]
[1778247488891,29.77,79734.75,0.0,-0.45516,0.00016,32.10365]
[1778247489599,29.77,79734.76,0.0,-0.45515,0.00016,32.10364]
[1778247491608,29.76,79744.22,0.0,-0.4536,0.00016,32.09301]
[1778247491999,29.76,79744.22,0.0,-0.4536,0.00016,32.09301]
[1778247492560,29.76,79754.65,0.0,-0.45188,0.00016,32.08072]
[1778247493589,29.76,79754.65,0.0,-0.45188,0.00016,32.08072]
[1778247493610,29.76,79754.65,0.0,-0.45188,0.00016,32.08072]
[1778247493617,29.76,79755.73,0.0,-0.45171,0.00016,32.07941]
[1778247495651,29.76,79761.94,0.0,-0.45069,0.00016,32.07177]
[1778247496636,29.76,79767.69,0.0,-0.44974,0.00016,32.06451]
[1778247496582,29.76,79767.69,0.0,-0.44974,0.00016,32.06451]
[1778247496733,29.76,79767.69,0.0,-0.44974,0.00016,32.06451]
[1778247496998,29.76,79767.69,0.0,-0.44974,0.00016,32.06451]
[1778247497331,29.76,79767.69,0.0,-0.44974,0.00016,32.06451]
[1778247497393,29.76,79767.69,0.0,-0.44974,0.00016,32.06451]
[1778247497477,29.76,79767.69,0.0,-0.44974,0.00016,32.06451]
[1778247497584,29.76,79768.1,0.0,-0.44968,0.00016,32.06399]
[1778247498593,29.76,79778.12,0.0,-0.44803,0.00016,32.0509]
[1778247499936,29.77,79785.18,0.0,-0.44688,0.00016,32.04135]
[1778247500605,29.77,79785.49,0.0,-0.44683,0.00016,32.04094]
[1778247505063,29.77,79792.17,0.0,-0.44573,0.00016,32.03162]
[1778247505075,29.77,79792.17,0.0,-0.44573,0.00016,32.03162]
[1778247505640,29.76,79791.31,0.0,-0.44587,0.00016,32.03283]
[1778247506055,29.76,79791.31,0.0,-0.44587,0.00016,32.03283]
[1778247506666,29.76,79797.76,0.0,-0.44481,0.00016,32.02365]
[1778247507668,29.76,79805.3,0.0,-0.44358,0.00016,32.01263]
[1778247509435,29.77,79804.72,0.0,-0.44367,0.00016,32.01349]
[1778247509681,29.77,79805.24,0.0,-0.44359,0.00016,32.01273]
[1778247512703,29.77,79812.3,0.0,-0.44243,0.00016,31.99913]
[1778247515701,29.76,79812.76,0.0,-0.44235,0.00016,31.99843]
[1778247515710,29.76,79812.76,0.0,-0.44235,0.00016,31.99843]
[1778247515717,29.76,79812.03,0.0,-0.44247,0.00016,31.99953]
[1778247520774,29.76,79806.91,0.0,-0.44331,0.00016,32.00721]
[1778247525781,29.76,79799.81,0.0,-0.44447,0.00016,32.01761]
[1778247528704,29.76,79810.09,0.0,-0.44278,0.00016,32.00237]
[1778247529669,29.76,79818.67,0.0,-0.44138,0.00016,31.98922]
[1778247530219,29.76,79818.67,0.0,-0.44138,0.00016,31.98922]
[1778247530609,29.76,79821.89,0.0,-0.44085,0.00016,31.98418]
[1778247531957,29.76,79825.0,0.0,-0.44034,0.00016,31.97925]
[1778247531962,29.76,79825.0,0.0,-0.44034,0.00016,31.97925]
[1778247531980,29.76,79825.0,0.0,-0.44034,0.00016,31.97925]
[1778247531984,29.76,79829.1,0.0,-0.43967,0.00016,31.97269]
[1778247532888,29.76,79829.1,0.0,-0.43967,0.00016,31.97269]
[1778247533226,29.76,79829.1,0.0,-0.43967,0.00016,31.97269]
[1778247533235,29.76,79829.1,0.0,-0.43967,0.00016,31.97269]
[1778247533386,29.76,79829.1,0.0,-0.43967,0.00016,31.97269]
[1778247533411,29.76,79829.1,0.0,-0.43967,0.00016,31.97269]
[1778247533416,29.76,79829.1,0.0,-0.43967,0.00016,31.97269]
[1778247533417,29.76,79829.1,0.0,-0.43967,0.00016,31.97269]
[1778247533512,29.76,79833.39,0.0,-0.43897,0.00016,31.9657]
[1778247533793,29.76,79833.39,0.0,-0.43897,0.00016,31.9657]
[1778247534240,29.76,79833.39,0.0,-0.43897,0.00016,31.9657]
[1778247534268,29.76,79833.39,0.0,-0.43897,0.00016,31.9657]
[1778247535430,29.76,79829.31,0.0,-0.43963,0.00016,31.97232]
[1778247535440,29.76,79829.31,0.0,-0.43963,0.00016,31.97232]
[1778247535596,29.76,79829.31,0.0,-0.43963,0.00016,31.97232]
[1778247535630,29.76,79829.31,0.0,-0.43963,0.00016,31.97232]
[1778247535659,29.76,79829.31,0.0,-0.43963,0.00016,31.97232]
[1778247535688,29.76,79829.31,0.0,-0.43963,0.00016,31.97232]
[1778247535723,29.76,79826.37,0.0,-0.44011,0.00016,31.97702]
[1778247536222,29.76,79826.37,0.0,-0.44011,0.00016,31.97702]
[1778247536300,29.75,79824.33,0.0,-0.44045,0.00016,31.98026]
[1778247538114,29.75,79824.33,0.0,-0.44045,0.00016,31.98026]
[1778247538119,29.75,79824.33,0.0,-0.44045,0.00016,31.98026]
[1778247538205,29.75,79825.77,0.0,-0.44021,0.00016,31.97794]
[1778247544265,29.75,79825.14,0.0,-0.44031,0.00016,31.97891]
[1778247549961,29.75,79816.75,0.0,-0.44167,0.00016,31.99199]
[1778247554606,29.75,79808.52,0.0,-0.44302,0.00016,32.00449]
[1778247560405,29.74,79810.32,0.0,-0.44272,0.00016,32.00174]
[1778247566076,29.74,79809.66,0.0,-0.44282,0.00016,32.00262]
[1778247568067,29.74,79808.62,0.0,-0.44299,0.00016,32.00417]
[1778247568160,29.74,79808.62,0.0,-0.44299,0.00016,32.00417]
[1778247568345,29.74,79808.62,0.0,-0.44299,0.00016,32.00417]
[1778247568747,29.73,79802.81,0.0,-0.44394,0.00016,32.0128]
[1778247569712,29.73,79788.4,0.0,-0.4463,0.00016,32.03344]
[1778247570663,29.73,79781.02,0.0,-0.44751,0.00016,32.04358]
[1778247571944,29.74,79780.52,0.0,-0.44759,0.00016,32.04127]
[1778247571961,29.74,79780.52,0.0,-0.44759,0.00016,32.04127]
[1778247572766,29.74,79777.44,0.0,-0.4481,0.00016,32.04541]
[1778247572969,29.74,79777.44,0.0,-0.4481,0.00016,32.04541]
[1778247573679,29.74,79778.11,0.0,-0.44799,0.00016,32.04452]
[1778247573936,29.74,79778.11,0.0,-0.44799,0.00016,32.04452]
[1778247573943,29.74,79778.11,0.0,-0.44799,0.00016,32.04452]
[1778247574135,29.74,79778.11,0.0,-0.44799,0.00016,32.04453]
[1778247579170,29.74,79775.36,0.0,-0.44844,0.00016,32.04817]
[1778247583208,29.73,79773.96,0.0,-0.44867,0.00016,32.05001]
[1778247583535,29.74,79771.3,0.0,-0.44911,0.00016,32.05349]
[1778247588569,29.74,79767.36,0.0,-0.44975,0.00016,32.05858]
[1778247589404,29.74,79767.42,0.0,-0.44974,0.00016,32.05851]
[1778247589461,29.74,79767.42,0.0,-0.44974,0.00016,32.05851]
[1778247589703,29.74,79753.22,0.0,-0.45208,0.00016,32.07613]
[1778247590615,29.74,79740.85,0.0,-0.45411,0.00016,32.09057]
[1778247591525,29.74,79740.85,0.0,-0.45411,0.00016,32.09057]
[1778247591696,29.74,79740.85,0.0,-0.45411,0.00016,32.09057]
[1778247591792,29.74,79734.82,0.0,-0.45511,0.00016,32.0973]
[1778247593501,29.74,79733.31,0.0,-0.45535,0.00016,32.09896]
[1778247593734,29.74,79733.48,0.0,-0.45533,0.00016,32.09877]
[1778247595692,29.74,79733.57,0.0,-0.45531,0.00016,32.09867]
[1778247595728,29.74,79730.44,0.0,-0.45583,0.00016,32.10207]
[1778247596693,29.74,79721.29,0.0,-0.45733,0.00016,32.11169]
[1778247597709,29.74,79714.22,0.0,-0.4585,0.00016,32.11882]
[1778247598586,29.74,79714.22,0.0,-0.4585,0.00016,32.11882]
[1778247598751,29.73,79711.84,0.0,-0.45889,0.00016,32.12114]
[1778247599657,29.73,79711.84,0.0,-0.45889,0.00016,32.12114]
[1778247599755,29.73,79712.02,0.0,-0.45886,0.00016,32.12095]
[1778247601946,29.73,79707.68,0.0,-0.45957,0.00016,32.12511]
[1778247602026,29.73,79707.68,0.0,-0.45957,0.00016,32.12511]
[1778247602264,29.73,79707.68,0.0,-0.45957,0.00016,32.12511]
[1778247602609,29.73,79707.68,0.0,-0.45957,0.00016,32.12511]
[1778247602713,29.73,79707.68,0.0,-0.45957,0.00016,32.12511]
[1778247602758,29.73,79700.03,0.0,-0.46083,0.00017,32.13223]
[1778247602839,29.73,79700.03,0.0,-0.46083,0.00017,32.13223]
[1778247603060,29.73,79700.03,0.0,-0.46083,0.00017,32.13223]
[1778247603203,29.73,79700.03,0.0,-0.46083,0.00017,32.13223]
[1778247603302,29.73,79700.03,0.0,-0.46083,0.00017,32.13223]
[1778247603471,29.73,79700.03,0.0,-0.46083,0.00017,32.13223]
[1778247603505,29.73,79700.03,0.0,-0.46083,0.00017,32.13223]
[1778247603517,29.73,79700.03,0.0,-0.46083,0.00017,32.13223]
[1778247603640,29.73,79700.03,0.0,-0.46083,0.00017,32.13223]
[1778247603728,29.73,79681.13,0.0,-0.46395,0.00017,32.14844]
[1778247603903,29.73,79681.13,0.0,-0.46395,0.00017,32.14844]
[1778247603919,29.73,79681.13,0.0,-0.46395,0.00017,32.14844]
[1778247604077,29.73,79681.13,0.0,-0.46395,0.00017,32.14844]
[1778247604413,29.73,79681.13,0.0,-0.46395,0.00017,32.14844]
[1778247604437,29.73,79681.13,0.0,-0.46395,0.00017,32.14844]
[1778247604640,29.73,79681.13,0.0,-0.46395,0.00017,32.14844]
[1778247604673,29.73,79681.13,0.0,-0.46395,0.00017,32.14844]
[1778247604779,29.73,79666.72,0.0,-0.46634,0.00017,32.15948]
[1778247605006,29.73,79666.72,0.0,-0.46634,0.00017,32.15948]
[1778247605359,29.73,79666.72,0.0,-0.46634,0.00017,32.15948]
[1778247606367,29.73,79654.35,0.0,-0.46838,0.00017,32.16804]
[1778247610390,29.73,79644.44,0.0,-0.47002,0.00017,32.17428]
[1778247613117,29.73,79647.09,0.0,-0.46958,0.00017,32.17267]
[1778247613124,29.73,79647.09,0.0,-0.46958,0.00017,32.17267]
[1778247613803,29.73,79652.62,0.0,-0.46867,0.00017,32.16917]
[1778247614791,29.73,79660.28,0.0,-0.4674,0.00017,32.16405]
[1778247616747,29.73,79660.52,0.0,-0.46736,0.00017,32.16388]
[1778247616775,29.73,79660.13,0.0,-0.46743,0.00017,32.16415]
[1778247618118,29.73,79660.13,0.0,-0.46743,0.00017,32.16415]
[1778247618745,29.73,79665.3,0.0,-0.46657,0.00017,32.16051]
[1778247620922,29.73,79667.16,0.0,-0.46626,0.00017,32.15916]
[1778247621469,29.73,79668.29,0.0,-0.46608,0.00017,32.15833]
[1778247621965,29.73,79668.29,0.0,-0.46608,0.00017,32.15833]
[1778247622240,29.73,79668.29,0.0,-0.46608,0.00017,32.15833]
[1778247622476,29.73,79678.74,0.0,-0.46435,0.00017,32.15035]
[1778247624255,29.73,79680.53,0.0,-0.46405,0.00017,32.14893]
[1778247624756,29.73,79667.93,0.0,-0.46614,0.00017,32.1586]
[1778247625788,29.73,79662.39,0.0,-0.46705,0.00017,32.16257]
[1778247626113,29.73,79662.39,0.0,-0.46705,0.00017,32.16257]
[1778247626391,29.73,79662.39,0.0,-0.46705,0.00017,32.16257]
[1778247630118,29.73,79659.06,0.0,-0.4676,0.00017,32.16488]
[1778247630138,29.73,79659.06,0.0,-0.4676,0.00017,32.16488]
[1778247630534,29.73,79653.62,0.0,-0.4685,0.00017,32.16851]
[1778247633558,29.73,79662.23,0.0,-0.46707,0.00017,32.1597]
[1778247635181,29.73,79659.01,0.0,-0.46761,0.00017,32.16193]
[1778247635204,29.73,79659.01,0.0,-0.46761,0.00017,32.16193]
[1778247635211,29.73,79659.01,0.0,-0.46761,0.00017,32.16193]
[1778247635784,29.73,79659.01,0.0,-0.46761,0.00017,32.16193]
[1778247635765,29.73,79646.75,0.0,-0.46963,0.00017,32.16989]
[1778247635875,29.73,79646.75,0.0,-0.46963,0.00017,32.16989]
[1778247636262,29.73,79646.75,0.0,-0.46963,0.00017,32.16989]
[1778247636306,29.73,79646.75,0.0,-0.46963,0.00017,32.16989]
[1778247636422,29.73,79646.75,0.0,-0.46963,0.00017,32.16989]
[1778247636628,29.73,79646.75,0.0,-0.46963,0.00017,32.16989]
[1778247636666,29.73,79646.75,0.0,-0.46963,0.00017,32.16989]
[1778247636837,29.73,79646.75,0.0,-0.46963,0.00017,32.16989]
[1778247636673,29.73,79631.87,0.0,-0.4721,0.00017,32.17843]
[1778247638650,29.73,79631.87,0.0,-0.4721,0.00017,32.17843]
[1778247638658,29.73,79631.87,0.0,-0.4721,0.00017,32.17843]
[1778247638816,29.73,79621.3,0.0,-0.47385,0.00017,32.18375]
[1778247639719,29.73,79621.3,0.0,-0.47385,0.00017,32.18375]
[1778247639934,29.73,79623.64,0.0,-0.47346,0.00017,32.18263]
[1778247640615,29.73,79623.64,0.0,-0.47346,0.00017,32.18263]
[1778247642687,29.73,79627.81,0.0,-0.47277,0.00017,32.18054]
[1778247642710,29.73,79627.81,0.0,-0.47277,0.00017,32.18054]
[1778247642916,29.72,79625.5,0.0,-0.47315,0.00017,32.18171]
[1778247645911,29.72,79633.12,0.0,-0.47189,0.00017,32.17775]
[1778247647937,29.72,79640.08,0.0,-0.47073,0.00017,32.17385]
[1778247649931,29.72,79652.09,0.0,-0.46875,0.00017,32.16649]
[1778247650217,29.72,79652.09,0.0,-0.46875,0.00017,32.16649]
[1778247650233,29.72,79652.09,0.0,-0.46875,0.00017,32.16649]
[1778247650240,29.72,79652.09,0.0,-0.46875,0.00017,32.16649]
[1778247650869,29.72,79652.09,0.0,-0.46875,0.00017,32.16649]
[1778247650880,29.72,79652.09,0.0,-0.46875,0.00017,32.16649]
[1778247650967,29.72,79657.2,0.0,-0.4679,0.00017,32.16311]
[1778247652391,29.72,79660.84,0.0,-0.4673,0.00017,32.16062]
[1778247652419,29.72,79660.84,0.0,-0.4673,0.00017,32.16062]
[1778247652435,29.72,79660.84,0.0,-0.4673,0.00017,32.16062]
[1778247652446,29.72,79660.84,0.0,-0.4673,0.00017,32.16062]
[1778247652452,29.72,79660.84,0.0,-0.4673,0.00017,32.16062]
[1778247652697,29.72,79661.51,0.0,-0.46719,0.00017,32.16015]
[1778247653948,29.72,79671.24,0.0,-0.46558,0.00017,32.1531]
[1778247654064,29.72,79671.24,0.0,-0.46558,0.00017,32.1531]
[1778247654119,29.72,79671.24,0.0,-0.46558,0.00017,32.1531]
[1778247654974,29.72,79671.24,0.0,-0.46558,0.00017,32.1531]
[1778247654983,29.72,79681.46,0.0,-0.46389,0.00017,32.14513]
[1778247655720,29.72,79681.46,0.0,-0.46389,0.00017,32.14513]
[1778247657730,29.72,79686.73,0.0,-0.46302,0.00017,32.1408]
[1778247660752,29.72,79677.43,0.0,-0.46456,0.00017,32.14836]
[1778247662607,29.72,79675.24,0.0,-0.46492,0.00017,32.15007]
[1778247662611,29.72,79675.24,0.0,-0.46492,0.00017,32.15007]
[1778247662953,29.72,79687.73,0.0,-0.46286,0.00017,32.13997]
[1778247663146,29.72,79687.73,0.0,-0.46286,0.00017,32.13997]
[1778247663161,29.72,79687.73,0.0,-0.46286,0.00017,32.13997]
[1778247663776,29.72,79687.73,0.0,-0.46286,0.00017,32.13997]
[1778247665786,29.72,79676.65,0.0,-0.46469,0.00017,32.14898]
[1778247669599,29.72,79672.46,0.0,-0.46538,0.00017,32.15221]
[1778247670952,29.72,79660.18,0.0,-0.46741,0.00017,32.16111]
[1778247671358,29.72,79660.18,0.0,-0.46741,0.00017,32.16111]
[1778247671902,29.72,79662.91,0.0,-0.46696,0.00017,32.1592]
[1778247676882,29.72,79662.27,0.0,-0.46706,0.00017,32.15965]
[1778247676997,29.72,79660.44,0.0,-0.46737,0.00017,32.16092]
[1778247678000,29.72,79653.33,0.0,-0.46854,0.00017,32.1657]
[1778247678913,29.72,79653.33,0.0,-0.46854,0.00017,32.1657]
[1778247678920,29.72,79653.33,0.0,-0.46854,0.00017,32.1657]
[1778247678939,29.72,79646.95,0.0,-0.4696,0.00017,32.16975]
[1778247679965,29.72,79639.37,0.0,-0.47085,0.00017,32.17426]
[1778247680993,29.72,79646.41,0.0,-0.46969,0.00017,32.17008]
[1778247684909,29.72,79640.32,0.0,-0.4707,0.00017,32.17372]
[1778247685012,29.72,79636.07,0.0,-0.4714,0.00017,32.17613]
[1778247685937,29.72,79636.07,0.0,-0.4714,0.00017,32.17613]
[1778247686947,29.72,79625.79,0.0,-0.4731,0.00017,32.18156]
[1778247687947,29.72,79625.79,0.0,-0.4731,0.00017,32.18155]
[1778247689014,29.72,79635.31,0.0,-0.47152,0.00017,32.17655]
[1778247691981,29.72,79638.78,0.0,-0.47095,0.00017,32.17162]
[1778247694997,29.72,79628.66,0.0,-0.47262,0.00017,32.17712]
[1778247697011,29.72,79619.77,0.0,-0.4741,0.00017,32.18148]
[1778247700033,29.72,79610.76,0.0,-0.47559,0.00017,32.18546]
[1778247700208,29.72,79610.76,0.0,-0.47559,0.00017,32.18546]
[1778247700253,29.72,79610.76,0.0,-0.47559,0.00017,32.18546]
[1778247701040,29.72,79609.61,0.0,-0.47578,0.00017,32.18594]
[1778247702019,29.72,79609.61,0.0,-0.47578,0.00017,32.18594]
[1778247702046,29.72,79603.64,0.0,-0.47677,0.00017,32.18828]
[1778247704014,29.73,79596.12,0.0,-0.47802,0.00017,32.19096]
[1778247704329,29.73,79596.12,0.0,-0.47802,0.00017,32.19096]
[1778247704338,29.73,79596.12,0.0,-0.47802,0.00017,32.19096]
[1778247704952,29.73,79590.38,0.0,-0.47897,0.00017,32.19278]
[1778247707971,29.73,79583.24,0.0,-0.48015,0.00017,32.1948]
[1778247709482,29.72,79580.99,0.0,-0.48053,0.00017,32.19538]
[1778247709489,29.72,79580.99,0.0,-0.48053,0.00017,32.19538]
[1778247710030,29.72,79580.99,0.0,-0.48053,0.00017,32.19538]
[1778247715092,29.72,79586.29,0.0,-0.47965,0.00017,32.19397]
[1778247720120,29.72,79579.76,0.0,-0.48073,0.00017,32.19568]
[1778247720483,29.72,79579.76,0.0,-0.48073,0.00017,32.19568]
[1778247720509,29.72,79579.76,0.0,-0.48073,0.00017,32.19568]
[1778247722530,29.72,79575.44,0.0,-0.48145,0.00017,32.19667]
[1778247722630,29.72,79573.73,0.0,-0.48173,0.00017,32.19704]
[1778247727684,29.72,79579.32,0.0,-0.4808,0.00017,32.19578]
[1778247730467,29.72,79584.75,0.0,-0.4799,0.00017,32.19439]
[1778247730472,29.72,79584.75,0.0,-0.4799,0.00017,32.19439]
[1778247730665,29.72,79585.12,0.0,-0.47984,0.00017,32.19429]
[1778247731758,29.72,79585.12,0.0,-0.47984,0.00017,32.19429]
[1778247732406,29.72,79589.77,0.0,-0.47907,0.00017,32.19296]
[1778247732517,29.72,79589.77,0.0,-0.47907,0.00017,32.19296]
[1778247732834,29.72,79589.77,0.0,-0.47907,0.00017,32.19296]
[1778247732882,29.72,79589.77,0.0,-0.47907,0.00017,32.19296]
[1778247733795,29.72,79582.68,0.0,-0.48025,0.00017,32.19494]
[1778247735137,29.72,79583.19,0.0,-0.48016,0.00017,32.19481]
[1778247736029,29.72,79585.78,0.0,-0.47973,0.00017,32.19411]
[1778247737990,29.72,79592.97,0.0,-0.47854,0.00017,32.19197]
[1778247741013,29.72,79603.98,0.0,-0.47671,0.00017,32.18815]
[1778247743043,29.72,79607.07,0.0,-0.4762,0.00017,32.18695]
[1778247743055,29.72,79607.07,0.0,-0.4762,0.00017,32.18695]
[1778247744073,29.73,79612.03,0.0,-0.47538,0.00017,32.18494]
[1778247748089,29.73,79621.7,0.0,-0.47378,0.00017,32.1806]
[1778247748554,29.73,79621.7,0.0,-0.47378,0.00017,32.1806]
[1778247748564,29.73,79621.7,0.0,-0.47378,0.00017,32.1806]
[1778247749066,29.73,79623.15,0.0,-0.47354,0.00017,32.1799]
[1778247749208,29.73,79623.15,0.0,-0.47354,0.00017,32.1799]
[1778247749761,29.73,79625.33,0.0,-0.47318,0.00017,32.17883]
[1778247755418,29.73,79624.06,0.0,-0.47339,0.00017,32.17648]
[1778247757023,29.73,79624.06,0.0,-0.47339,0.00017,32.17648]
[1778247757033,29.73,79624.06,0.0,-0.47339,0.00017,32.17648]
[1778247758075,29.73,79626.56,0.0,-0.47297,0.00017,32.17524]
[1778247763081,29.73,79630.53,0.0,-0.47232,0.00017,32.17319]
[1778247768098,29.72,79636.01,0.0,-0.47141,0.00017,32.17021]
[1778247773102,29.72,79633.25,0.0,-0.47186,0.00017,32.17172]
[1778247777144,29.72,79626.26,0.0,-0.47302,0.00017,32.17535]
[1778247779155,29.72,79615.81,0.0,-0.47475,0.00017,32.1803]
[1778247779873,29.72,79615.81,0.0,-0.47475,0.00017,32.1803]
[1778247779914,29.72,79615.81,0.0,-0.47475,0.00017,32.1803]
[1778247780080,29.72,79614.53,0.0,-0.47496,0.00017,32.18086]
[1778247781088,29.72,79606.19,0.0,-0.47635,0.00017,32.18432]
[1778247782232,29.72,79607.02,0.0,-0.47621,0.00017,32.18399]
[1778247782238,29.72,79607.02,0.0,-0.47621,0.00017,32.18399]
[1778247783096,29.72,79608.43,0.0,-0.47597,0.00017,32.18343]
[1778247788099,29.72,79611.41,0.0,-0.47548,0.00017,32.1822]
[1778247789041,29.72,79603.79,0.0,-0.47674,0.00017,32.18524]
[1778247794042,29.72,79601.15,0.0,-0.47718,0.00017,32.18622]
[1778247799050,29.72,79599.8,0.0,-0.47741,0.00017,32.18671]
[1778247799352,29.72,79598.95,0.0,-0.47755,0.00017,32.18701]
[1778247799630,29.72,79598.95,0.0,-0.47755,0.00017,32.18701]
[1778247800157,29.72,79598.95,0.0,-0.47755,0.00017,32.18701]
[1778247800074,29.72,79622.24,0.0,-0.47369,0.00017,32.17734]
[1778247800235,29.72,79622.24,0.0,-0.47369,0.00017,32.17734]
[1778247800557,29.72,79622.24,0.0,-0.47369,0.00017,32.17734]
[1778247800618,29.72,79622.24,0.0,-0.47369,0.00017,32.17734]
[1778247800773,29.72,79622.24,0.0,-0.47369,0.00017,32.17734]
[1778247800874,29.72,79622.24,0.0,-0.47369,0.00017,32.17734]
[1778247800892,29.72,79622.24,0.0,-0.47369,0.00017,32.17734]
[1778247800985,29.72,79622.24,0.0,-0.47369,0.00017,32.17734]
[1778247801005,29.72,79622.24,0.0,-0.47369,0.00017,32.17734]
[1778247801082,29.72,79622.24,0.0,-0.47369,0.00017,32.17734]
[1778247801086,29.72,79635.52,0.0,-0.47149,0.00017,32.17048]
[1778247801191,29.72,79635.52,0.0,-0.47149,0.00017,32.17048]
[1778247801668,29.72,79635.52,0.0,-0.47149,0.00017,32.17048]
[1778247801767,29.72,79651.53,0.0,-0.46884,0.00017,32.1609]
[1778247803262,29.72,79651.53,0.0,-0.46884,0.00017,32.1609]
[1778247803278,29.72,79651.53,0.0,-0.46884,0.00017,32.1609]
[1778247803869,29.72,79651.53,0.0,-0.46884,0.00017,32.1609]
[1778247804000,29.72,79656.32,0.0,-0.46804,0.00017,32.15776]
[1778247806595,29.72,79656.91,0.0,-0.46795,0.00017,32.15736]
[1778247806599,29.72,79656.91,0.0,-0.46795,0.00017,32.15736]
[1778247807083,29.72,79658.38,0.0,-0.4677,0.00017,32.15636]
[1778247812087,29.72,79656.57,0.0,-0.468,0.00017,32.1546]
[1778247814490,29.72,79656.36,0.0,-0.46803,0.00017,32.15474]
[1778247815099,29.72,79641.01,0.0,-0.47057,0.00017,32.16436]
[1778247816047,29.72,79632.22,0.0,-0.47203,0.00017,32.16929]
[1778247816874,29.72,79632.22,0.0,-0.47203,0.00017,32.16929]
[1778247816879,29.72,79632.22,0.0,-0.47203,0.00017,32.16929]
[1778247816907,29.72,79632.22,0.0,-0.47203,0.00017,32.16929]
[1778247816929,29.72,79632.22,0.0,-0.47203,0.00017,32.16929]
[1778247816959,29.72,79632.22,0.0,-0.47203,0.00017,32.16929]
[1778247817154,29.72,79632.22,0.0,-0.47203,0.00017,32.16929]
[1778247816962,29.72,79625.74,0.0,-0.4731,0.00017,32.17264]
[1778247817355,29.72,79625.74,0.0,-0.4731,0.00017,32.17264]
[1778247817372,29.72,79625.74,0.0,-0.4731,0.00017,32.17264]
[1778247817558,29.72,79625.74,0.0,-0.4731,0.00017,32.17264]
[1778247817866,29.72,79625.74,0.0,-0.4731,0.00017,32.17264]
[1778247818842,29.72,79625.74,0.0,-0.4731,0.00017,32.17264]
[1778247819047,29.72,79623.32,0.0,-0.4735,0.00017,32.17383]
[1778247823008,29.72,79617.31,0.0,-0.4745,0.00017,32.17665]
[1778247823018,29.72,79617.31,0.0,-0.4745,0.00017,32.17665]
[1778247823096,29.72,79618.86,0.0,-0.47424,0.00017,32.17594]
[1778247825076,29.71,79619.75,0.0,-0.47409,0.00017,32.17552]
[1778247825081,29.71,79619.75,0.0,-0.47409,0.00017,32.17552]
[1778247825090,29.71,79619.75,0.0,-0.47409,0.00017,32.17552]
[1778247825135,29.71,79623.39,0.0,-0.47349,0.00017,32.17379]
[1778247827086,29.71,79620.55,0.0,-0.47396,0.00017,32.17514]
[1778247827093,29.71,79618.18,0.0,-0.47435,0.00017,32.17624]
[1778247827302,29.71,79618.18,0.0,-0.47435,0.00017,32.17624]
[1778247827960,29.71,79618.18,0.0,-0.47435,0.00017,32.17624]
[1778247829122,29.71,79618.18,0.0,-0.47435,0.00017,32.17624]
[1778247829139,29.71,79618.18,0.0,-0.47435,0.00017,32.17624]
[1778247829970,29.71,79617.33,0.0,-0.47449,0.00017,32.17662]
[1778247835007,29.7,79614.73,0.0,-0.47492,0.00017,32.17776]
[1778247839033,29.7,79621.88,0.0,-0.47373,0.00017,32.17447]
[1778247841093,29.69,79629.47,0.0,-0.47247,0.00017,32.17067]
[1778247842532,29.69,79629.47,0.0,-0.47247,0.00017,32.17067]
[1778247842542,29.69,79629.47,0.0,-0.47247,0.00017,32.17067]
[1778247843093,29.69,79629.72,0.0,-0.47243,0.00017,32.17053]
[1778247845595,29.69,79635.32,0.0,-0.4715,0.00017,32.16751]
[1778247846098,29.69,79634.67,0.0,-0.47161,0.00017,32.16787]
[1778247847630,29.69,79630.47,0.0,-0.47231,0.00017,32.17013]
[1778247848098,29.69,79630.47,0.0,-0.4723,0.00017,32.17013]
[1778247849142,29.69,79623.41,0.0,-0.47348,0.00017,32.17371]
[1778247850190,29.69,79615.6,0.0,-0.47477,0.00017,32.17735]
[1778247851502,29.69,79612.17,0.0,-0.47534,0.00017,32.17884]
[1778247851507,29.69,79612.17,0.0,-0.47534,0.00017,32.17884]
[1778247852186,29.69,79605.79,0.0,-0.4764,0.00017,32.18144]
[1778247853783,29.69,79601.49,0.0,-0.47711,0.00017,32.18306]
[1778247854140,29.69,79601.43,0.0,-0.47712,0.00017,32.18308]
[1778247854692,29.69,79601.43,0.0,-0.47712,0.00017,32.18308]
[1778247854700,29.69,79601.43,0.0,-0.47712,0.00017,32.18308]
[1778247855159,29.68,79599.42,0.0,-0.47746,0.00017,32.18381]
[1778247858128,29.68,79597.19,0.0,-0.47783,0.00017,32.18458]
[1778247862654,29.68,79592.17,0.0,-0.47866,0.00017,32.18623]
[1778247862660,29.68,79592.17,0.0,-0.47866,0.00017,32.18623]
[1778247863206,29.68,79592.6,0.0,-0.47859,0.00017,32.18609]
[1778247868245,29.69,79596.32,0.0,-0.47797,0.00017,32.18488]
[1778247873265,29.69,79600.09,0.0,-0.47734,0.00017,32.1806]
[1778247878328,29.69,79602.11,0.0,-0.47701,0.00017,32.17986]
[1778247883348,29.69,79600.05,0.0,-0.47735,0.00017,32.18061]
[1778247888262,29.69,79592.75,0.0,-0.47856,0.00017,32.18308]
[1778247893265,29.69,79591.24,0.0,-0.47881,0.00017,32.18355]
[1778247898283,29.69,79591.67,0.0,-0.47874,0.00017,32.18342]
[1778247903329,29.69,79590.67,0.0,-0.47891,0.00017,32.18372]
[1778247903735,29.69,79590.67,0.0,-0.47891,0.00017,32.18372]
[1778247904180,29.69,79591.13,0.0,-0.47883,0.00017,32.18358]
[1778247905236,29.69,79598.34,0.0,-0.47764,0.00017,32.18122]
[1778247907258,29.69,79603.26,0.0,-0.47682,0.00017,32.17944]
[1778247908218,29.69,79611.18,0.0,-0.4755,0.00017,32.17629]
[1778247910212,29.69,79617.82,0.0,-0.4744,0.00017,32.17338]
[1778247913384,29.69,79619.13,0.0,-0.47418,0.00017,32.17278]
[1778247913928,29.69,79619.13,0.0,-0.47418,0.00017,32.17278]
[1778247913966,29.69,79619.13,0.0,-0.47418,0.00017,32.17278]
[1778247914005,29.69,79619.13,0.0,-0.47418,0.00017,32.17278]
[1778247914089,29.69,79619.13,0.0,-0.47418,0.00017,32.17278]
[1778247914123,29.69,79619.13,0.0,-0.47418,0.00017,32.17278]
[1778247914157,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247914297,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247914334,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247914387,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247914539,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247914565,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247914761,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247914776,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247914981,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247915009,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247915015,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247915186,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247915214,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247915226,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247915230,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247915267,29.69,79627.2,0.0,-0.47285,0.00017,32.16885]
[1778247915083,29.69,79638.78,0.0,-0.47093,0.00017,32.16257]
[1778247915434,29.69,79638.78,0.0,-0.47093,0.00017,32.16257]
[1778247915519,29.69,79638.78,0.0,-0.47093,0.00017,32.16257]
[1778247915830,29.69,79638.78,0.0,-0.47093,0.00017,32.16257]
[1778247915899,29.69,79638.78,0.0,-0.47093,0.00017,32.16257]
[1778247915975,29.69,79638.78,0.0,-0.47093,0.00017,32.16257]
[1778247916252,29.69,79649.96,0.0,-0.46907,0.00017,32.15581]
[1778247916671,29.69,79655.88,0.0,-0.46809,0.00017,32.15195]
[1778247917721,29.69,79660.24,0.0,-0.46737,0.00017,32.14898]
[1778247919068,29.69,79660.24,0.0,-0.46737,0.00017,32.14898]
[1778247919165,29.69,79670.79,0.0,-0.46562,0.00017,32.14136]
[1778247922935,29.69,79662.75,0.0,-0.46695,0.00017,32.14723]
[1778247923742,29.69,79662.75,0.0,-0.46695,0.00017,32.14723]
[1778247924204,29.69,79662.46,0.0,-0.467,0.00017,32.14743]
[1778247924935,29.69,79662.46,0.0,-0.467,0.00017,32.14743]
[1778247925221,29.69,79655.8,0.0,-0.4681,0.00017,32.15201]
[1778247926229,29.69,79642.6,0.0,-0.47029,0.00017,32.16034]
[1778247927263,29.69,79633.37,0.0,-0.47182,0.00017,32.1656]
[1778247927599,29.69,79633.37,0.0,-0.47182,0.00017,32.1656]
[1778247927608,29.69,79633.37,0.0,-0.47182,0.00017,32.1656]
[1778247928183,29.69,79634.24,0.0,-0.47168,0.00017,32.16512]
[1778247930159,29.69,79635.5,0.0,-0.47147,0.00017,32.16443]
[1778247930224,29.69,79637.39,0.0,-0.47116,0.00017,32.16337]
[1778247931697,29.69,79637.34,0.0,-0.47116,0.00017,32.16042]
[1778247932178,29.69,79639.09,0.0,-0.47087,0.00017,32.15943]
[1778247935965,29.69,79648.76,0.0,-0.46927,0.00017,32.15361]
[1778247936998,29.69,79648.76,0.0,-0.46927,0.00017,32.15361]
[1778247937005,29.69,79648.76,0.0,-0.46927,0.00017,32.15361]
[1778247937204,29.7,79657.77,0.0,-0.46778,0.00017,32.14772]
[1778247942231,29.69,79658.83,0.0,-0.4676,0.00017,32.147]
[1778247947248,29.69,79660.5,0.0,-0.46733,0.00017,32.14584]
[1778247950254,29.69,79651.15,0.0,-0.46888,0.00017,32.15209]
[1778247952249,29.69,79646.84,0.0,-0.46959,0.00017,32.15481]
[1778247952467,29.69,79646.84,0.0,-0.46959,0.00017,32.15481]
[1778247952472,29.69,79646.84,0.0,-0.46959,0.00017,32.15481]
[1778247953222,29.69,79641.47,0.0,-0.47048,0.00017,32.15805]
[1778247953797,29.69,79641.47,0.0,-0.47048,0.00017,32.15805]
[1778247954242,29.69,79630.62,0.0,-0.47228,0.00017,32.1641]
[1778247955261,29.69,79619.59,0.0,-0.47411,0.00017,32.16959]
[1778247956151,29.69,79619.59,0.0,-0.47411,0.00017,32.16959]
[1778247956202,29.69,79619.59,0.0,-0.47411,0.00017,32.16959]
[1778247956303,29.69,79616.34,0.0,-0.47465,0.00017,32.17108]
[1778247958269,29.69,79616.34,0.0,-0.47465,0.00017,32.17108]
[1778247957892,29.69,79608.24,0.0,-0.47599,0.00017,32.17453]
[1778247958331,29.69,79608.24,0.0,-0.47599,0.00017,32.17453]
[1778247958900,29.69,79606.21,0.0,-0.47633,0.00017,32.17534]
[1778247959907,29.7,79597.73,0.0,-0.47774,0.00017,32.17846]
[1778247961512,29.7,79594.86,0.0,-0.47821,0.00017,32.17943]
[1778247961525,29.7,79594.86,0.0,-0.47821,0.00017,32.17943]
[1778247961920,29.7,79591.89,0.0,-0.47871,0.00017,32.18038]
[1778247964584,29.7,79590.81,0.0,-0.47889,0.00017,32.18072]
[1778247965880,29.7,79586.97,0.0,-0.47953,0.00017,32.18185]
[1778247967357,29.7,79577.91,0.0,-0.48103,0.00017,32.1842]
[1778247970768,29.7,79575.88,0.0,-0.48137,0.00017,32.18466]
[1778247971292,29.7,79575.65,0.0,-0.48141,0.00017,32.18471]
[1778247975710,29.7,79573.1,0.0,-0.48183,0.00017,32.18526]
[1778247975717,29.7,79573.1,0.0,-0.48183,0.00017,32.18526]
[1778247976031,29.7,79573.1,0.0,-0.48183,0.00017,32.18526]
[1778247980542,29.7,79576.07,0.0,-0.48134,0.00017,32.18462]
[1778247981067,29.7,79575.54,0.0,-0.48142,0.00017,32.18474]
[1778247986101,29.7,79575.98,0.0,-0.48135,0.00017,32.18464]
[1778247989128,29.7,79575.78,0.0,-0.48138,0.00017,32.18469]
[1778247989191,29.7,79576.87,0.0,-0.4812,0.00017,32.18444]
[1778247991239,29.7,79576.87,0.0,-0.4812,0.00017,32.18444]
[1778247991346,29.7,79593.15,0.0,-0.4785,0.00017,32.17701]
[1778247993345,29.7,79603.0,0.0,-0.47686,0.00017,32.1736]
[1778247995272,29.7,79591.45,0.0,-0.47878,0.00017,32.17755]
[1778248000274,29.7,79590.03,0.0,-0.47902,0.00017,32.17798]
[1778248001370,29.7,79590.46,0.0,-0.47895,0.00017,32.17785]
[1778248003284,29.7,79580.27,0.0,-0.48064,0.00017,32.18066]
[1778248006105,29.7,79583.17,0.0,-0.48016,0.00017,32.17992]
[1778248006123,29.7,79583.17,0.0,-0.48016,0.00017,32.17992]
[1778248006331,29.7,79582.9,0.0,-0.4802,0.00017,32.17999]
[1778248012287,29.7,79578.78,0.0,-0.48089,0.00017,32.18102]
[1778248013288,29.7,79578.78,0.0,-0.48089,0.00017,32.18102]
[1778248013326,29.7,79579.13,0.0,-0.48083,0.00017,32.18093]
[1778248016315,29.7,79569.94,0.0,-0.48235,0.00017,32.18291]
[1778248021356,29.7,79574.45,0.0,-0.4816,0.00017,32.182]
[1778248025388,29.7,79581.27,0.0,-0.48047,0.00017,32.18041]
[1778248026394,29.7,79574.23,0.0,-0.48164,0.00017,32.18205]
[1778248031429,29.7,79571.5,0.0,-0.4821,0.00017,32.18261]
[1778248036464,29.7,79570.12,0.0,-0.48232,0.00017,32.18288]
[1778248041499,29.7,79568.51,0.0,-0.48259,0.00017,32.18318]
[1778248046534,29.71,79568.75,0.0,-0.48255,0.00017,32.18314]
[1778248051568,29.71,79570.54,0.0,-0.48226,0.00017,32.17983]
[1778248055956,29.71,79569.98,0.0,-0.48235,0.00017,32.17993]
[1778248055965,29.71,79569.98,0.0,-0.48235,0.00017,32.17993]
[1778248056402,29.71,79567.09,0.0,-0.48283,0.00017,32.18046]
[1778248057307,29.71,79567.09,0.0,-0.48283,0.00017,32.18046]
[1778248057348,29.71,79566.91,0.0,-0.48286,0.00017,32.18049]
[1778248057444,29.71,79566.91,0.0,-0.48286,0.00017,32.18049]
[1778248058366,29.71,79563.94,0.0,-0.48335,0.00017,32.18098]
[1778248063392,29.71,79562.46,0.0,-0.4836,0.00017,32.1812]
[1778248068396,29.71,79563.85,0.0,-0.48337,0.00017,32.18099]
[1778248070470,29.71,79570.83,0.0,-0.48221,0.00017,32.17977]
[1778248075522,29.71,79576.38,0.0,-0.48129,0.00017,32.17861]
[1778248075745,29.71,79576.38,0.0,-0.48129,0.00017,32.17861]
[1778248078499,29.71,79580.67,0.0,-0.48057,0.00017,32.17759]
[1778248079430,29.71,79587.52,0.0,-0.47943,0.00017,32.17575]
[1778248079618,29.71,79587.52,0.0,-0.47943,0.00017,32.17575]
[1778248080406,29.71,79588.91,0.0,-0.4792,0.00017,32.17535]
[1778248085818,29.7,79585.59,0.0,-0.47975,0.00017,32.17629]
[1778248091056,29.7,79584.98,0.0,-0.47986,0.00017,32.17646]
[1778248091384,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248091757,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248091762,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248091773,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248091833,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248092001,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248092007,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248092081,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248092194,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248092207,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248092229,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248092404,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248092432,29.7,79599.75,0.0,-0.4774,0.00017,32.17181]
[1778248092432,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248092605,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248092637,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248092809,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248092843,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248093020,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248093025,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248093047,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248093239,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248093256,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248093263,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248093268,29.69,79612.11,0.0,-0.47535,0.00017,32.16696]
[1778248093330,29.67,79626.52,0.0,-0.47295,0.00017,32.16021]
[1778248094307,29.67,79626.52,0.0,-0.47295,0.00017,32.16021]
[1778248094461,29.67,79632.87,0.0,-0.47189,0.00017,32.15687]
[1778248096068,29.67,79635.46,0.0,-0.47146,0.00017,32.15545]
[1778248096074,29.67,79635.46,0.0,-0.47146,0.00017,32.15545]
[1778248096412,29.67,79635.96,0.0,-0.47138,0.00017,32.15517]
[1778248098841,29.67,79639.34,0.0,-0.47081,0.00017,32.15324]
[1778248098861,29.67,79639.34,0.0,-0.47081,0.00017,32.15324]
[1778248098920,29.67,79639.34,0.0,-0.47081,0.00017,32.15324]
[1778248098940,29.67,79639.34,0.0,-0.47081,0.00017,32.15324]
[1778248099118,29.67,79639.34,0.0,-0.47081,0.00017,32.15324]
[1778248099145,29.67,79639.34,0.0,-0.47081,0.00017,32.15324]
[1778248099320,29.67,79639.34,0.0,-0.47081,0.00017,32.15324]
[1778248099351,29.67,79639.34,0.0,-0.47081,0.00017,32.15324]
[1778248099394,29.67,79646.86,0.0,-0.46957,0.00017,32.14873]
[1778248099530,29.67,79646.86,0.0,-0.46957,0.00017,32.14873]
[1778248099564,29.67,79646.86,0.0,-0.46957,0.00017,32.14873]
[1778248099739,29.67,79646.86,0.0,-0.46957,0.00017,32.14873]
[1778248101462,29.67,79651.7,0.0,-0.46876,0.00017,32.14566]
[1778248101077,29.67,79641.44,0.0,-0.47047,0.00017,32.15201]
[1778248103393,29.66,79630.56,0.0,-0.47227,0.00017,32.15809]
[1778248105188,29.66,79631.43,0.0,-0.47213,0.00017,32.15762]
[1778248105194,29.66,79631.43,0.0,-0.47213,0.00017,32.15762]
[1778248105379,29.66,79631.52,0.0,-0.47211,0.00017,32.15757]
[1778248107471,29.66,79642.85,0.0,-0.47023,0.00017,32.15115]
[1778248108340,29.66,79642.85,0.0,-0.47023,0.00017,32.15115]
[1778248108402,29.66,79644.7,0.0,-0.46992,0.00017,32.15003]
[1778248110424,29.66,79652.87,0.0,-0.46856,0.00017,32.14487]
[1778248112752,29.66,79657.9,0.0,-0.46773,0.00017,32.13853]
[1778248113474,29.66,79655.04,0.0,-0.4682,0.00017,32.14045]
[1778248113714,29.66,79655.04,0.0,-0.4682,0.00017,32.14045]
[1778248114032,29.66,79654.03,0.0,-0.46837,0.00017,32.14112]
[1778248116413,29.66,79645.47,0.0,-0.46979,0.00017,32.14656]
[1778248116572,29.66,79645.47,0.0,-0.46979,0.00017,32.14656]
[1778248117401,29.66,79651.37,0.0,-0.46881,0.00017,32.14285]
[1778248118429,29.65,79662.01,0.0,-0.46704,0.00017,32.13566]
[1778248119354,29.65,79662.01,0.0,-0.46704,0.00017,32.13566]
[1778248119443,29.65,79664.99,0.0,-0.46655,0.00017,32.13353]
[1778248120481,29.65,79671.92,0.0,-0.4654,0.00017,32.12839]
[1778248120692,29.65,79671.92,0.0,-0.4654,0.00017,32.12839]
[1778248121475,29.66,79675.53,0.0,-0.4648,0.00017,32.12561]
[1778248123473,29.66,79665.14,0.0,-0.46653,0.00017,32.13342]
[1778248128473,29.66,79662.92,0.0,-0.46689,0.00017,32.13501]
[1778248133577,29.65,79660.61,0.0,-0.46728,0.00017,32.13664]
[1778248138603,29.65,79654.57,0.0,-0.46828,0.00017,32.14075]
[1778248138750,29.65,79654.57,0.0,-0.46828,0.00017,32.14075]
[1778248140156,29.65,79648.7,0.0,-0.46925,0.00017,32.14455]
[1778248140161,29.65,79648.7,0.0,-0.46925,0.00017,32.14455]
[1778248140840,29.65,79647.78,0.0,-0.4694,0.00017,32.14513]
[1778248140860,29.65,79647.78,0.0,-0.4694,0.00017,32.14513]
[1778248141446,29.65,79639.85,0.0,-0.47072,0.00017,32.14992]
[1778248143455,29.65,79637.81,0.0,-0.47106,0.00017,32.15109]
[1778248147509,29.65,79646.99,0.0,-0.46953,0.00017,32.1456]
[1778248148287,29.65,79646.99,0.0,-0.46953,0.00017,32.1456]
[1778248149536,29.65,79658.35,0.0,-0.46765,0.00017,32.13817]
[1778248152540,29.65,79669.19,0.0,-0.46585,0.00017,32.13042]
[1778248157564,29.65,79673.13,0.0,-0.4652,0.00017,32.12744]
[1778248161117,29.65,79676.37,0.0,-0.46466,0.00017,32.12492]
[1778248161127,29.65,79676.37,0.0,-0.46466,0.00017,32.12492]
[1778248161415,29.65,79681.52,0.0,-0.46381,0.00017,32.12081]
[1778248162262,29.65,79681.52,0.0,-0.46381,0.00017,32.12081]
[1778248162282,29.65,79681.52,0.0,-0.46381,0.00017,32.12081]
[1778248162459,29.65,79673.58,0.0,-0.46512,0.00017,32.1271]
[1778248163454,29.65,79661.56,0.0,-0.46712,0.00017,32.13595]
[1778248164532,29.65,79655.62,0.0,-0.4681,0.00017,32.14003]
[1778248166432,29.65,79649.41,0.0,-0.46913,0.00017,32.14407]
[1778248171463,29.64,79646.57,0.0,-0.4696,0.00017,32.14584]
[1778248176492,29.64,79648.73,0.0,-0.46924,0.00017,32.14149]
[1778248178887,29.64,79648.67,0.0,-0.46924,0.00017,32.14152]
[1778248179491,29.64,79649.88,0.0,-0.46904,0.00017,32.14075]
[1778248183877,29.63,79649.51,0.0,-0.4691,0.00017,32.14097]
[1778248183937,29.63,79649.51,0.0,-0.4691,0.00017,32.14097]
[1778248184534,29.63,79636.95,0.0,-0.47119,0.00017,32.14853]
[1778248185536,29.63,79629.31,0.0,-0.47246,0.00017,32.15269]
[1778248186883,29.63,79629.31,0.0,-0.47246,0.00017,32.15269]
[1778248186934,29.63,79629.31,0.0,-0.47246,0.00017,32.15269]
[1778248187396,29.63,79629.31,0.0,-0.47246,0.00017,32.15269]
[1778248187433,29.63,79629.31,0.0,-0.47246,0.00017,32.15269]
[1778248187548,29.63,79625.76,0.0,-0.47305,0.00017,32.15451]
[1778248188555,29.63,79618.23,0.0,-0.4743,0.00017,32.15815]
[1778248190359,29.63,79610.5,0.0,-0.47558,0.00017,32.16156]
[1778248191057,29.63,79610.5,0.0,-0.47558,0.00017,32.16156]
[1778248191066,29.63,79610.5,0.0,-0.47558,0.00017,32.16156]
[1778248191142,29.63,79609.34,0.0,-0.47578,0.00017,32.16204]
[1778248196976,29.63,79612.09,0.0,-0.47532,0.00017,32.16088]
[1778248198380,29.62,79614.41,0.0,-0.47493,0.00017,32.15987]
[1778248198561,29.62,79613.76,0.0,-0.47504,0.00017,32.16015]
[1778248200530,29.62,79621.87,0.0,-0.47369,0.00017,32.15641]
[1778248202856,29.62,79624.47,0.0,-0.47326,0.00017,32.15513]
[1778248202866,29.62,79624.47,0.0,-0.47326,0.00017,32.15513]
[1778248203382,29.62,79624.47,0.0,-0.47326,0.00017,32.15513]
[1778248203481,29.62,79623.94,0.0,-0.47334,0.00017,32.15539]
[1778248203765,29.62,79623.94,0.0,-0.47334,0.00017,32.15539]
[1778248204566,29.62,79621.58,0.0,-0.47374,0.00017,32.15654]
[1778248206510,29.61,79613.24,0.0,-0.47512,0.00017,32.16036]
[1778248206931,29.61,79613.24,0.0,-0.47512,0.00017,32.16036]
[1778248208964,29.61,79606.65,0.0,-0.47622,0.00017,32.1631]
[1778248209037,29.61,79605.44,0.0,-0.47642,0.00017,32.16358]
[1778248211001,29.61,79606.02,0.0,-0.47632,0.00017,32.16334]
[1778248211103,29.61,79606.32,0.0,-0.47627,0.00017,32.16323]
[1778248216752,29.61,79601.69,0.0,-0.47704,0.00017,32.16499]
[1778248221861,29.61,79601.57,0.0,-0.47706,0.00017,32.16504]
[1778248226897,29.6,79604.31,0.0,-0.47661,0.00017,32.164]
[1778248226944,29.6,79604.31,0.0,-0.47661,0.00017,32.164]
[1778248227757,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248227763,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248227763,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248227820,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248227938,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248227947,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248227971,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248228159,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248228181,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248228383,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248228392,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248228588,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248228599,29.6,79609.29,0.0,-0.47578,0.00017,32.16201]
[1778248228445,29.6,79619.94,0.0,-0.474,0.00017,32.15728]
[1778248228795,29.6,79619.94,0.0,-0.474,0.00017,32.15728]
[1778248228806,29.6,79619.94,0.0,-0.474,0.00017,32.15728]
[1778248228998,29.6,79619.94,0.0,-0.474,0.00017,32.15728]
[1778248229039,29.6,79619.94,0.0,-0.474,0.00017,32.15728]
[1778248229070,29.6,79619.94,0.0,-0.474,0.00017,32.15728]
[1778248229255,29.6,79619.94,0.0,-0.474,0.00017,32.15728]
[1778248229284,29.6,79619.94,0.0,-0.474,0.00017,32.15728]
[1778248229518,29.6,79631.59,0.0,-0.47206,0.00017,32.15139]
[1778248230449,29.6,79631.59,0.0,-0.47206,0.00017,32.15139]
[1778248230527,29.6,79639.78,0.0,-0.4707,0.00017,32.14678]
[1778248235614,29.6,79643.51,0.0,-0.47008,0.00017,32.14158]
[1778248235625,29.6,79643.47,0.0,-0.47008,0.00017,32.1416]
[1778248236613,29.6,79640.84,0.0,-0.47052,0.00017,32.14317]
[1778248237592,29.59,79633.43,0.0,-0.47175,0.00017,32.14739]
[1778248237666,29.59,79633.43,0.0,-0.47175,0.00017,32.14739]
[1778248237710,29.59,79633.43,0.0,-0.47175,0.00017,32.14739]
[1778248239754,29.59,79627.59,0.0,-0.47272,0.00017,32.1505]
[1778248241542,29.59,79616.19,0.0,-0.47462,0.00017,32.15602]
[1778248241630,29.59,79616.19,0.0,-0.47462,0.00017,32.15602]
[1778248243635,29.59,79604.66,0.0,-0.47654,0.00017,32.16086]
[1778248243857,29.59,79604.66,0.0,-0.47654,0.00017,32.16086]
[1778248244531,29.59,79604.1,0.0,-0.47663,0.00017,32.16107]
[1778248245889,29.59,79605.58,0.0,-0.47639,0.00017,32.16049]
[1778248245893,29.59,79605.58,0.0,-0.47639,0.00017,32.16049]
[1778248246390,29.59,79606.32,0.0,-0.47626,0.00017,32.1602]
[1778248247920,29.59,79606.32,0.0,-0.47626,0.00017,32.1602]
[1778248248573,29.58,79606.85,0.0,-0.47617,0.00017,32.15998]
[1778248250514,29.58,79617.08,0.0,-0.47447,0.00017,32.15559]
[1778248251620,29.58,79617.79,0.0,-0.47435,0.00017,32.15526]
[1778248255754,29.58,79622.68,0.0,-0.47353,0.00017,32.15292]
[1778248255790,29.58,79622.68,0.0,-0.47353,0.00017,32.15292]
[1778248256572,29.58,79630.23,0.0,-0.47227,0.00017,32.14906]
[1778248258721,29.57,79629.64,0.0,-0.47237,0.00017,32.14937]
[1778248259102,29.57,79619.2,0.0,-0.47411,0.00017,32.15459]
[1778248260474,29.57,79619.2,0.0,-0.47411,0.00017,32.15459]
[1778248260623,29.57,79612.7,0.0,-0.47519,0.00017,32.15752]
[1778248260736,29.57,79612.7,0.0,-0.47519,0.00017,32.15752]
[1778248260777,29.57,79612.7,0.0,-0.47519,0.00017,32.15752]
[1778248261622,29.57,79599.24,0.0,-0.47744,0.00017,32.16285]
[1778248262625,29.57,79588.55,0.0,-0.47922,0.00017,32.16636]
[1778248262841,29.57,79588.55,0.0,-0.47922,0.00017,32.16636]
[1778248262856,29.57,79588.55,0.0,-0.47922,0.00017,32.16636]
[1778248263077,29.57,79588.55,0.0,-0.47922,0.00017,32.16636]
[1778248264085,29.57,79587.41,0.0,-0.47941,0.00017,32.16669]
[1778248269131,29.57,79588.18,0.0,-0.47928,0.00017,32.16646]
[1778248271136,29.57,79595.27,0.0,-0.4781,0.00017,32.16422]
[1778248275477,29.57,79601.2,0.0,-0.47711,0.00017,32.16213]
[1778248276571,29.57,79609.31,0.0,-0.47576,0.00017,32.15895]
[1778248276670,29.57,79609.31,0.0,-0.47576,0.00017,32.15895]
[1778248277634,29.57,79611.62,0.0,-0.47537,0.00017,32.15797]
[1778248281108,29.56,79614.15,0.0,-0.47495,0.00017,32.15686]
[1778248281118,29.56,79614.15,0.0,-0.47495,0.00017,32.15686]
[1778248281563,29.56,79613.12,0.0,-0.47512,0.00017,32.15731]
[1778248286571,29.56,79614.96,0.0,-0.47481,0.00017,32.15649]
[1778248289564,29.55,79625.31,0.0,-0.47308,0.00017,32.15155]
[1778248289914,29.55,79625.31,0.0,-0.47308,0.00017,32.15155]
[1778248290621,29.55,79627.5,0.0,-0.47272,0.00017,32.15043]
[1778248295122,29.55,79622.43,0.0,-0.47356,0.00017,32.14999]
[1778248295627,29.55,79621.9,0.0,-0.47365,0.00017,32.15025]
[1778248297958,29.55,79619.44,0.0,-0.47406,0.00017,32.15143]
[1778248298324,29.55,79619.44,0.0,-0.47406,0.00017,32.15143]
[1778248300560,29.54,79609.53,0.0,-0.47571,0.00017,32.15583]
[1778248302305,29.54,79609.53,0.0,-0.47571,0.00017,32.15583]
[1778248302639,29.54,79608.7,0.0,-0.47585,0.00017,32.15617]
[1778248306637,29.54,79617.19,0.0,-0.47443,0.00017,32.15246]
[1778248311642,29.53,79618.76,0.0,-0.47416,0.00017,32.15172]
[1778248316658,29.53,79616.21,0.0,-0.47459,0.00017,32.15289]
[1778248321686,29.52,79617.66,0.0,-0.47434,0.00017,32.15221]
[1778248321865,29.52,79617.8,0.0,-0.47432,0.00017,32.15214]
[1778248322638,29.52,79603.82,0.0,-0.47665,0.00017,32.15808]
[1778248323661,29.52,79591.13,0.0,-0.47877,0.00017,32.16253]
[1778248324586,29.52,79596.71,0.0,-0.47784,0.00017,32.16068]
[1778248325559,29.52,79596.71,0.0,-0.47784,0.00017,32.16068]
[1778248325618,29.52,79599.89,0.0,-0.47731,0.00017,32.15955]
[1778248330620,29.52,79601.64,0.0,-0.47702,0.00017,32.15891]
[1778248331117,29.52,79602.55,0.0,-0.47687,0.00017,32.15857]
[1778248331183,29.52,79602.55,0.0,-0.47687,0.00017,32.15857]
[1778248331555,29.52,79602.45,0.0,-0.47688,0.00017,32.1586]
[1778248332562,29.52,79594.85,0.0,-0.47815,0.00017,32.16131]
[1778248335585,29.52,79602.61,0.0,-0.47686,0.00017,32.15854]
[1778248336720,29.52,79606.92,0.0,-0.47613,0.00017,32.15685]
[1778248338187,29.52,79613.29,0.0,-0.47507,0.00017,32.15416]
[1778248338604,29.52,79613.29,0.0,-0.47507,0.00017,32.15416]
[1778248342661,29.51,79621.52,0.0,-0.47369,0.00017,32.15034]
[1778248344384,29.51,79621.52,0.0,-0.47369,0.00017,32.15034]
[1778248344650,29.51,79625.79,0.0,-0.47298,0.00017,32.14821]
[1778248348674,29.51,79633.1,0.0,-0.47176,0.00017,32.14432]
[1778248350140,29.51,79635.51,0.0,-0.47136,0.00017,32.14297]
[1778248350151,29.51,79635.51,0.0,-0.47136,0.00017,32.14297]
[1778248350718,29.51,79636.81,0.0,-0.47114,0.00017,32.14223]
[1778248355725,29.5,79637.03,0.0,-0.4711,0.00017,32.13911]
[1778248356682,29.5,79637.03,0.0,-0.4711,0.00017,32.13911]
[1778248356733,29.5,79636.95,0.0,-0.47111,0.00017,32.13916]
[1778248357471,29.5,79636.95,0.0,-0.47111,0.00017,32.13916]
[1778248357481,29.5,79636.95,0.0,-0.47111,0.00017,32.13916]
[1778248357739,29.5,79647.18,0.0,-0.4694,0.00017,32.13299]
[1778248359919,29.5,79650.59,0.0,-0.46883,0.00017,32.1308]
[1778248359960,29.5,79650.59,0.0,-0.46883,0.00017,32.1308]
[1778248361691,29.5,79656.38,0.0,-0.46787,0.00017,32.12694]
[1778248361701,29.5,79656.38,0.0,-0.46787,0.00017,32.12694]
[1778248361693,29.5,79651.5,0.0,-0.46868,0.00017,32.1302]
[1778248365657,29.5,79644.61,0.0,-0.46983,0.00017,32.13458]
[1778248370708,29.5,79643.19,0.0,-0.47006,0.00017,32.13544]
[1778248374450,29.5,79644.39,0.0,-0.46986,0.00017,32.13471]
[1778248374551,29.5,79646.35,0.0,-0.46954,0.00017,32.13349]
[1778248376741,29.5,79646.35,0.0,-0.46954,0.00017,32.13349]
[1778248376872,29.5,79645.42,0.0,-0.46969,0.00017,32.13407]
[1778248381909,29.49,79640.62,0.0,-0.47049,0.00017,32.13698]
[1778248386382,29.49,79636.33,0.0,-0.47121,0.00017,32.13947]
[1778248386388,29.49,79636.33,0.0,-0.47121,0.00017,32.13947]
[1778248386701,29.49,79632.13,0.0,-0.47191,0.00017,32.14182]
[1778248390741,29.49,79643.6,0.0,-0.46999,0.00017,32.13516]
[1778248394662,29.48,79636.18,0.0,-0.47123,0.00017,32.13953]
[1778248399687,29.48,79637.36,0.0,-0.47103,0.00017,32.13885]
[1778248402569,29.48,79643.74,0.0,-0.46996,0.00017,32.13505]
[1778248402688,29.48,79647.12,0.0,-0.4694,0.00017,32.13294]
[1778248403698,29.48,79655.64,0.0,-0.46798,0.00017,32.12735]
[1778248405770,29.48,79663.37,0.0,-0.46669,0.00017,32.12192]
[1778248409739,29.48,79671.47,0.0,-0.46534,0.00017,32.11588]
[1778248410151,29.48,79671.47,0.0,-0.46534,0.00017,32.11588]
[1778248410691,29.48,79673.04,0.0,-0.46507,0.00017,32.11467]
[1778248415714,29.49,79675.27,0.0,-0.4647,0.00017,32.10994]
[1778248417824,29.49,79664.95,0.0,-0.46642,0.00017,32.11781]
[1778248418188,29.49,79664.95,0.0,-0.46642,0.00017,32.11781]
[1778248418768,29.49,79661.47,0.0,-0.467,0.00017,32.12032]
[1778248423792,29.49,79658.64,0.0,-0.46748,0.00017,32.12232]
[1778248424327,29.49,79656.95,0.0,-0.46776,0.00017,32.1235]
[1778248424394,29.49,79656.79,0.0,-0.46779,0.00017,32.12361]
[1778248426395,29.49,79659.42,0.0,-0.46735,0.00017,32.12178]
[1778248426474,29.49,79662.31,0.0,-0.46687,0.00017,32.11973]
[1778248428434,29.49,79662.31,0.0,-0.46687,0.00017,32.11973]
[1778248428754,29.49,79662.31,0.0,-0.46687,0.00017,32.11973]
[1778248428767,29.49,79662.31,0.0,-0.46687,0.00017,32.11973]
[1778248428483,29.49,79660.44,0.0,-0.46718,0.00017,32.12107]
[1778248429238,29.49,79660.44,0.0,-0.46718,0.00017,32.12107]
[1778248432560,29.49,79660.58,0.0,-0.46716,0.00017,32.12097]
[1778248432562,29.49,79660.58,0.0,-0.46716,0.00017,32.12097]
[1778248432572,29.49,79660.58,0.0,-0.46716,0.00017,32.12097]
[1778248432659,29.49,79658.36,0.0,-0.46753,0.00017,32.12253]
[1778248434160,29.49,79658.36,0.0,-0.46753,0.00017,32.12253]
[1778248434167,29.49,79658.36,0.0,-0.46753,0.00017,32.12253]
[1778248434271,29.49,79657.93,0.0,-0.4676,0.00017,32.12282]
[1778248438424,29.49,79656.03,0.0,-0.46791,0.00017,32.12413]
[1778248438750,29.49,79655.73,0.0,-0.46796,0.00017,32.12433]
[1778248440761,29.48,79643.2,0.0,-0.47005,0.00017,32.13241]
[1778248441806,29.48,79633.56,0.0,-0.47166,0.00017,32.13803]
[1778248442579,29.48,79633.56,0.0,-0.47166,0.00017,32.13803]
[1778248442817,29.48,79629.81,0.0,-0.47229,0.00017,32.14007]
[1778248444788,29.48,79618.81,0.0,-0.47413,0.00017,32.14561]
[1778248445113,29.48,79618.81,0.0,-0.47413,0.00017,32.14561]
[1778248445124,29.48,79618.81,0.0,-0.47413,0.00017,32.14561]
[1778248445529,29.48,79614.99,0.0,-0.47477,0.00017,32.14737]
[1778248446023,29.48,79614.99,0.0,-0.47477,0.00017,32.14737]
[1778248446058,29.48,79614.99,0.0,-0.47477,0.00017,32.14737]
[1778248446775,29.48,79603.6,0.0,-0.47667,0.00017,32.15214]
[1778248448190,29.48,79603.6,0.0,-0.47667,0.00017,32.15214]
[1778248448198,29.48,79603.6,0.0,-0.47667,0.00017,32.15214]
[1778248448373,29.48,79598.78,0.0,-0.47748,0.00017,32.15394]
[1778248453406,29.48,79599.51,0.0,-0.47736,0.00017,32.15367]
[1778248456163,29.48,79601.84,0.0,-0.47697,0.00017,32.15281]
[1778248456428,29.48,79600.23,0.0,-0.47724,0.00017,32.15341]
[1778248458586,29.48,79593.72,0.0,-0.47833,0.00017,32.15568]
[1778248458788,29.48,79582.07,0.0,-0.48028,0.00017,32.15915]
[1778248459745,29.49,79571.9,0.0,-0.48198,0.00017,32.16154]
[1778248461819,29.49,79567.14,0.0,-0.48278,0.00017,32.16246]
[1778248462317,29.49,79567.14,0.0,-0.48278,0.00017,32.16246]
[1778248462722,29.48,79566.65,0.0,-0.48286,0.00017,32.16255]
[1778248463404,29.48,79566.65,0.0,-0.48286,0.00017,32.16255]
[1778248463787,29.49,79569.54,0.0,-0.48238,0.00017,32.16201]
[1778248466517,29.49,79571.57,0.0,-0.48204,0.00017,32.16161]
[1778248466762,29.49,79573.22,0.0,-0.48176,0.00017,32.16126]
[1778248468511,29.49,79582.9,0.0,-0.48014,0.00017,32.15893]
[1778248470525,29.49,79583.47,0.0,-0.48004,0.00017,32.15877]
[1778248472534,29.49,79579.25,0.0,-0.48075,0.00017,32.15689]
[1778248472546,29.49,79579.25,0.0,-0.48075,0.00017,32.15689]
[1778248472788,29.49,79579.76,0.0,-0.48066,0.00017,32.15677]
[1778248475659,29.49,79583.42,0.0,-0.48005,0.00017,32.15581]
[1778248475739,29.49,79586.22,0.0,-0.47958,0.00017,32.15503]
[1778248478217,29.49,79589.5,0.0,-0.47903,0.00017,32.15405]
[1778248478599,29.49,79589.74,0.0,-0.47899,0.00017,32.15398]
[1778248479075,29.49,79589.74,0.0,-0.47899,0.00017,32.15398]
[1778248479783,29.49,79581.75,0.0,-0.48033,0.00017,32.15626]
[1778248481358,29.49,79576.35,0.0,-0.48124,0.00017,32.15759]
[1778248482906,29.49,79568.22,0.0,-0.4826,0.00017,32.15929]
[1778248487951,29.49,79565.18,0.0,-0.48311,0.00017,32.15982]
[1778248490883,29.49,79573.23,0.0,-0.48176,0.00017,32.15829]
[1778248495905,29.49,79577.3,0.0,-0.48108,0.00017,32.15737]
[1778248497891,29.49,79584.98,0.0,-0.47979,0.00017,32.15538]
[1778248499400,29.49,79586.48,0.0,-0.47954,0.00017,32.15495]
[1778248499412,29.49,79586.48,0.0,-0.47954,0.00017,32.15495]
[1778248499844,29.49,79585.97,0.0,-0.47963,0.00017,32.1551]
[1778248500910,29.49,79585.97,0.0,-0.47963,0.00017,32.1551]
[1778248501798,29.49,79582.55,0.0,-0.4802,0.00017,32.15605]
[1778248506834,29.49,79580.96,0.0,-0.48046,0.00017,32.15647]
[1778248508407,29.49,79577.2,0.0,-0.48109,0.00017,32.1574]
[1778248508815,29.49,79573.97,0.0,-0.48164,0.00017,32.15813]
[1778248512846,29.49,79560.76,0.0,-0.48385,0.00017,32.16052]
[1778248517878,29.49,79566.64,0.0,-0.48286,0.00017,32.15957]
[1778248518741,29.49,79566.64,0.0,-0.48286,0.00017,32.15957]
[1778248518879,29.49,79566.33,0.0,-0.48291,0.00017,32.15963]
[1778248520711,29.49,79571.19,0.0,-0.4821,0.00017,32.15871]
[1778248520894,29.49,79573.32,0.0,-0.48174,0.00017,32.15827]
[1778248525898,29.49,79574.18,0.0,-0.4816,0.00017,32.15808]
[1778248527946,29.49,79582.78,0.0,-0.48016,0.00017,32.15599]
[1778248532822,29.49,79591.2,0.0,-0.47875,0.00017,32.15055]
[1778248533014,29.49,79591.2,0.0,-0.47875,0.00017,32.15055]
[1778248533841,29.49,79590.9,0.0,-0.4788,0.00017,32.15064]
[1778248535083,29.49,79590.48,0.0,-0.47887,0.00017,32.15077]
[1778248535104,29.49,79590.48,0.0,-0.47887,0.00017,32.15077]
[1778248535462,29.49,79590.48,0.0,-0.47887,0.00017,32.15077]
[1778248535896,29.49,79594.33,0.0,-0.47823,0.00017,32.14953]
[1778248537103,29.49,79600.49,0.0,-0.47719,0.00017,32.14737]
[1778248537849,29.49,79600.57,0.0,-0.47718,0.00017,32.14734]
[1778248538377,29.49,79600.57,0.0,-0.47718,0.00017,32.14734]
[1778248538407,29.49,79600.57,0.0,-0.47718,0.00017,32.14734]
[1778248539165,29.49,79599.32,0.0,-0.47739,0.00017,32.1478]
[1778248539890,29.49,79597.19,0.0,-0.47775,0.00017,32.14856]
[1778248543897,29.49,79588.24,0.0,-0.47925,0.00017,32.15146]
[1778248548920,29.49,79594.54,0.0,-0.47819,0.00017,32.14947]
[1778248553921,29.5,79592.9,0.0,-0.47847,0.00017,32.15001]
[1778248555408,29.5,79586.39,0.0,-0.47956,0.00017,32.15201]
[1778248555918,29.5,79585.36,0.0,-0.47973,0.00017,32.1523]
[1778248557339,29.5,79585.1,0.0,-0.47977,0.00017,32.15238]
[1778248557381,29.5,79585.1,0.0,-0.47977,0.00017,32.15238]
[1778248557923,29.5,79585.68,0.0,-0.47968,0.00017,32.15221]
[1778248558417,29.5,79585.68,0.0,-0.47968,0.00017,32.15221]
[1778248558425,29.5,79585.68,0.0,-0.47968,0.00017,32.15221]
[1778248558518,29.5,79583.94,0.0,-0.47997,0.00017,32.1527]
[1778248561616,29.5,79584.4,0.0,-0.47989,0.00017,32.15257]
[1778248561833,29.5,79585.57,0.0,-0.47969,0.00017,32.15225]
[1778248562263,29.5,79585.57,0.0,-0.47969,0.00017,32.15225]
[1778248562323,29.5,79585.57,0.0,-0.47969,0.00017,32.15225]
[1778248562409,29.5,79585.57,0.0,-0.47969,0.00017,32.15225]
[1778248562448,29.5,79585.57,0.0,-0.47969,0.00017,32.15225]
[1778248562699,29.5,79585.57,0.0,-0.47969,0.00017,32.15225]
[1778248562759,29.5,79585.57,0.0,-0.47969,0.00017,32.15225]
[1778248562842,29.5,79585.57,0.0,-0.47969,0.00017,32.15225]
[1778248562900,29.5,79585.57,0.0,-0.47969,0.00017,32.15225]
[1778248562908,29.5,79585.57,0.0,-0.47969,0.00017,32.15225]
[1778248562930,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563108,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563146,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563338,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563353,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563559,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563588,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563595,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563728,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563745,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563762,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563795,29.5,79596.78,0.0,-0.47782,0.00017,32.14871]
[1778248563824,29.5,79608.76,0.0,-0.47581,0.00017,32.14414]
[1778248563965,29.5,79608.76,0.0,-0.47581,0.00017,32.14414]
[1778248564004,29.5,79608.76,0.0,-0.47581,0.00017,32.14414]
[1778248564170,29.5,79608.76,0.0,-0.47581,0.00017,32.14414]
[1778248564886,29.5,79608.76,0.0,-0.47581,0.00017,32.14414]
[1778248564901,29.5,79608.76,0.0,-0.47581,0.00017,32.14414]
[1778248564934,29.5,79603.49,0.0,-0.47669,0.00017,32.14625]
[1778248566439,29.5,79603.49,0.0,-0.47669,0.00017,32.14625]
[1778248566649,29.5,79598.25,0.0,-0.47757,0.00017,32.14819]
[1778248571893,29.5,79597.94,0.0,-0.47763,0.00017,32.14831]
[1778248572446,29.5,79597.36,0.0,-0.47772,0.00017,32.14851]
[1778248572451,29.5,79597.36,0.0,-0.47772,0.00017,32.14851]
[1778248572840,29.5,79589.36,0.0,-0.47906,0.00017,32.15114]
[1778248574448,29.51,79590.07,0.0,-0.47894,0.00017,32.15092]
[1778248574459,29.51,79590.07,0.0,-0.47894,0.00017,32.15092]
[1778248574867,29.5,79590.18,0.0,-0.47892,0.00017,32.15089]
[1778248575980,29.51,79590.57,0.0,-0.47886,0.00017,32.15077]
[1778248576543,29.51,79589.87,0.0,-0.47898,0.00017,32.15098]
[1778248579844,29.5,79575.58,0.0,-0.48137,0.00017,32.1548]
[1778248581239,29.5,79575.58,0.0,-0.48137,0.00017,32.1548]
[1778248584981,29.5,79572.02,0.0,-0.48196,0.00017,32.15557]
[1778248589352,29.5,79573.29,0.0,-0.48175,0.00017,32.15531]
[1778248589898,29.5,79574.61,0.0,-0.48153,0.00017,32.15502]
[1778248590831,29.5,79582.01,0.0,-0.48029,0.00017,32.15322]
[1778248594422,29.5,79587.72,0.0,-0.47933,0.00017,32.14865]
[1778248594433,29.5,79587.72,0.0,-0.47933,0.00017,32.14865]
[1778248594636,29.5,79587.72,0.0,-0.47933,0.00017,32.14865]
[1778248594962,29.5,79589.23,0.0,-0.47908,0.00017,32.1482]
[1778248596455,29.5,79589.79,0.0,-0.47899,0.00017,32.14802]
[1778248596532,29.5,79589.35,0.0,-0.47906,0.00017,32.14816]
[1778248599711,29.5,79590.98,0.0,-0.47879,0.00017,32.14766]
[1778248599953,29.5,79590.03,0.0,-0.47895,0.00017,32.14795]
[1778248600901,29.5,79599.04,0.0,-0.47744,0.00017,32.14494]
[1778248602965,29.5,79599.97,0.0,-0.47729,0.00017,32.1446]
[1778248607970,29.51,79594.77,0.0,-0.47816,0.00017,32.14643]
[1778248612985,29.51,79589.0,0.0,-0.47912,0.00017,32.14828]
[1778248618035,29.51,79589.71,0.0,-0.47901,0.00017,32.14807]
[1778248623057,29.52,79590.08,0.0,-0.47894,0.00017,32.14796]
[1778248625014,29.52,79599.71,0.0,-0.47733,0.00017,32.14472]
[1778248626903,29.52,79602.13,0.0,-0.47693,0.00017,32.14382]
[1778248626916,29.52,79602.13,0.0,-0.47693,0.00017,32.14382]
[1778248626938,29.52,79606.54,0.0,-0.47619,0.00017,32.14211]
[1778248627176,29.52,79606.54,0.0,-0.47619,0.00017,32.14211]
[1778248627201,29.52,79606.54,0.0,-0.47619,0.00017,32.14211]
[1778248627863,29.52,79607.02,0.0,-0.47611,0.00017,32.14191]
[1778248632921,29.51,79610.02,0.0,-0.47561,0.00017,32.14067]
[1778248636713,29.51,79616.94,0.0,-0.47445,0.00017,32.13761]
[1778248641762,29.51,79620.02,0.0,-0.47393,0.00017,32.13615]
[1778248646784,29.5,79617.97,0.0,-0.47428,0.00017,32.13711]
[1778248651823,29.5,79618.93,0.0,-0.47411,0.00017,32.13367]
[1778248656852,29.49,79621.47,0.0,-0.47368,0.00017,32.13244]
[1778248661888,29.49,79618.69,0.0,-0.47415,0.00017,32.13376]
[1778248666923,29.48,79615.75,0.0,-0.47464,0.00017,32.13511]
[1778248671958,29.48,79609.5,0.0,-0.47568,0.00017,32.13784]
[1778248676994,29.48,79603.36,0.0,-0.47671,0.00017,32.1403]
[1778248682028,29.47,79603.78,0.0,-0.47664,0.00017,32.14013]
[1778248687064,29.47,79603.36,0.0,-0.4767,0.00017,32.14029]
[1778248692100,29.47,79601.62,0.0,-0.47699,0.00017,32.14095]
[1778248697136,29.46,79600.58,0.0,-0.47717,0.00017,32.14133]
[1778248702171,29.46,79601.3,0.0,-0.47705,0.00017,32.14106]
[1778248707737,29.46,79596.05,0.0,-0.47793,0.00017,32.14294]
[1778248707753,29.46,79596.05,0.0,-0.47793,0.00017,32.14294]
[1778248707968,29.46,79596.29,0.0,-0.47788,0.00017,32.14286]
[1778248712814,29.46,79596.33,0.0,-0.47788,0.00017,32.13987]
[1778248713049,29.46,79596.58,0.0,-0.47784,0.00017,32.13978]
[1778248718060,29.46,79595.86,0.0,-0.47796,0.00017,32.14003]
[1778248723069,29.46,79594.89,0.0,-0.47812,0.00017,32.14036]
[1778248728072,29.46,79595.06,0.0,-0.47809,0.00017,32.1403]
[1778248733082,29.46,79595.01,0.0,-0.4781,0.00017,32.14032]
[1778248738138,29.46,79596.13,0.0,-0.47791,0.00017,32.13994]
[1778248743152,29.46,79600.61,0.0,-0.47716,0.00017,32.13833]
[1778248748177,29.46,79599.91,0.0,-0.47728,0.00017,32.13859]
[1778248753185,29.46,79599.61,0.0,-0.47733,0.00017,32.1387]
[1778248758238,29.46,79605.8,0.0,-0.47629,0.00017,32.13633]
[1778248759486,29.46,79608.76,0.0,-0.47579,0.00017,32.13512]
[1778248760253,29.46,79612.77,0.0,-0.47512,0.00017,32.1334]
[1778248760579,29.46,79612.77,0.0,-0.47512,0.00017,32.1334]
[1778248765777,29.46,79613.62,0.0,-0.47498,0.00017,32.13302]
[1778248766097,29.45,79610.9,0.0,-0.47543,0.00017,32.13421]
[1778248770505,29.45,79611.96,0.0,-0.47525,0.00017,32.13374]
[1778248770649,29.45,79611.96,0.0,-0.47525,0.00017,32.13374]
[1778248773687,29.45,79619.14,0.0,-0.47405,0.00017,32.12748]
[1778248775007,29.45,79619.14,0.0,-0.47405,0.00017,32.12748]
[1778248775077,29.45,79618.94,0.0,-0.47408,0.00017,32.12757]
[1778248780128,29.45,79614.93,0.0,-0.47475,0.00017,32.12943]
[1778248781176,29.44,79607.19,0.0,-0.47605,0.00017,32.13276]
[1778248783611,29.44,79604.7,0.0,-0.47647,0.00017,32.13376]
[1778248784076,29.44,79602.69,0.0,-0.4768,0.00017,32.13454]
[1778248789116,29.44,79600.95,0.0,-0.47709,0.00017,32.13519]
[1778248794127,29.43,79604.7,0.0,-0.47646,0.00017,32.13374]
[1778248794130,29.43,79604.7,0.0,-0.47646,0.00017,32.13374]
[1778248794140,29.43,79605.5,0.0,-0.47633,0.00017,32.13342]
[1778248795073,29.43,79605.5,0.0,-0.47633,0.00017,32.13342]
[1778248795095,29.43,79605.5,0.0,-0.47633,0.00017,32.13342]
[1778248795167,29.43,79611.2,0.0,-0.47537,0.00017,32.13105]
[1778248798698,29.43,79614.28,0.0,-0.47486,0.00017,32.12969]
[1778248799037,29.43,79614.28,0.0,-0.47486,0.00017,32.12969]
[1778248799053,29.43,79614.28,0.0,-0.47486,0.00017,32.12969]
[1778248799168,29.43,79614.28,0.0,-0.47486,0.00017,32.12969]
[1778248799100,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248799193,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248799277,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248799379,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248799503,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248799527,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248799730,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248799760,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248799944,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248800003,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248800022,29.43,79628.64,0.0,-0.47245,0.00017,32.12265]
[1778248800068,29.43,79635.07,0.0,-0.47137,0.00017,32.11911]
[1778248801140,29.43,79635.07,0.0,-0.47137,0.00017,32.11911]
[1778248800862,29.43,79635.07,0.0,-0.47137,0.00017,32.11911]
[1778248801212,29.43,79635.07,0.0,-0.47137,0.00017,32.11911]
[1778248801749,29.43,79635.07,0.0,-0.47137,0.00017,32.11911]
[1778248801785,29.43,79635.07,0.0,-0.47137,0.00017,32.11911]
[1778248802207,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248802264,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248802893,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248803514,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248803532,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248803696,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248803712,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248803893,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248803941,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248803965,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248804007,29.43,79648.68,0.0,-0.46909,0.00017,32.11085]
[1778248804156,29.43,79679.84,0.0,-0.46388,0.00017,32.088]
[1778248804219,29.43,79679.84,0.0,-0.46388,0.00017,32.088]
[1778248804287,29.43,79679.84,0.0,-0.46388,0.00017,32.088]
[1778248804554,29.43,79679.84,0.0,-0.46388,0.00017,32.088]
[1778248804679,29.43,79679.84,0.0,-0.46388,0.00017,32.088]
[1778248804705,29.43,79679.84,0.0,-0.46388,0.00017,32.088]
[1778248804879,29.43,79679.84,0.0,-0.46388,0.00017,32.088]
[1778248804910,29.43,79679.84,0.0,-0.46388,0.00017,32.088]
[1778248805176,29.43,79679.84,0.0,-0.46388,0.00017,32.088]
[1778248804977,29.43,79695.92,0.0,-0.46119,0.00017,32.07406]
[1778248805206,29.43,79695.92,0.0,-0.46119,0.00017,32.07406]
[1778248805218,29.43,79695.92,0.0,-0.46119,0.00017,32.07406]
[1778248806057,29.43,79708.02,0.0,-0.45917,0.00017,32.06261]
[1778248806920,29.43,79708.45,0.0,-0.4591,0.00017,32.06218]
[1778248807926,29.43,79719.34,0.0,-0.45728,0.00017,32.05114]
[1778248808940,29.43,79723.63,0.0,-0.45657,0.00017,32.04661]
[1778248809420,29.43,79723.63,0.0,-0.45657,0.00017,32.04661]
[1778248810811,29.43,79717.18,0.0,-0.45764,0.00017,32.05339]
[1778248810907,29.43,79717.18,0.0,-0.45764,0.00017,32.05339]
[1778248810972,29.43,79717.18,0.0,-0.45764,0.00017,32.05339]
[1778248811035,29.43,79717.18,0.0,-0.45764,0.00017,32.05339]
[1778248811098,29.43,79717.18,0.0,-0.45764,0.00017,32.05339]
[1778248811133,29.43,79717.18,0.0,-0.45764,0.00017,32.05339]
[1778248811165,29.43,79737.02,0.0,-0.45433,0.00017,32.03181]
[1778248811360,29.43,79737.02,0.0,-0.45433,0.00017,32.03181]
[1778248811366,29.43,79737.02,0.0,-0.45433,0.00017,32.03181]
[1778248811505,29.43,79737.02,0.0,-0.45433,0.00017,32.03181]
[1778248811713,29.43,79737.02,0.0,-0.45433,0.00017,32.03181]
[1778248811881,29.43,79737.02,0.0,-0.45433,0.00017,32.03181]
[1778248811917,29.43,79737.02,0.0,-0.45433,0.00017,32.03181]
[1778248811951,29.43,79737.02,0.0,-0.45433,0.00017,32.03181]
[1778248812118,29.43,79737.02,0.0,-0.45433,0.00017,32.03181]
[1778248812040,29.43,79759.5,0.0,-0.45059,0.00017,32.00469]
[1778248812987,29.43,79759.5,0.0,-0.45059,0.00017,32.0047]
[1778248813528,29.43,79759.5,0.0,-0.45059,0.00017,32.0047]
[1778248813994,29.43,79759.59,0.0,-0.45058,0.00017,32.00458]
[1778248817621,29.43,79763.42,0.0,-0.44994,0.00017,31.99968]
[1778248817635,29.43,79763.42,0.0,-0.44994,0.00017,31.99968]
[1778248818166,29.43,79766.44,0.0,-0.44944,0.00017,31.99575]
[1778248818639,29.43,79766.44,0.0,-0.44944,0.00017,31.99575]
[1778248819158,29.43,79750.08,0.0,-0.45216,0.00017,32.0164]
[1778248819244,29.43,79750.08,0.0,-0.45216,0.00017,32.0164]
[1778248819319,29.43,79750.08,0.0,-0.45216,0.00017,32.0164]
[1778248819462,29.43,79750.08,0.0,-0.45216,0.00017,32.0164]
[1778248819598,29.43,79750.08,0.0,-0.45216,0.00017,32.0164]
[1778248819771,29.43,79750.08,0.0,-0.45216,0.00017,32.0164]
[1778248820038,29.43,79749.13,0.0,-0.45232,0.00017,32.01755]
[1778248821047,29.43,79723.2,0.0,-0.45664,0.00017,32.04708]
[1778248821854,29.43,79723.2,0.0,-0.45664,0.00017,32.04708]
[1778248822048,29.43,79715.81,0.0,-0.45787,0.00017,32.0548]
[1778248824122,29.43,79703.96,0.0,-0.45985,0.00017,32.06654]
[1778248825309,29.43,79703.15,0.0,-0.45998,0.00017,32.06731]
[1778248826210,29.43,79688.05,0.0,-0.46251,0.00017,32.08106]
[1778248827114,29.43,79685.76,0.0,-0.46289,0.00017,32.08303]
[1778248827872,29.43,79685.76,0.0,-0.46289,0.00017,32.08303]
[1778248827890,29.43,79685.76,0.0,-0.46289,0.00017,32.08303]
[1778248828157,29.43,79676.13,0.0,-0.4645,0.00017,32.09101]
[1778248829046,29.43,79676.13,0.0,-0.4645,0.00017,32.09101]
[1778248829211,29.43,79673.97,0.0,-0.46486,0.00017,32.09272]
[1778248829924,29.43,79673.97,0.0,-0.46486,0.00017,32.09272]
[1778248830128,29.43,79673.97,0.0,-0.46486,0.00017,32.09272]
[1778248830751,29.43,79667.83,0.0,-0.46589,0.00017,32.09746]
[1778248830895,29.43,79667.83,0.0,-0.46589,0.00017,32.09746]
[1778248830991,29.43,79667.83,0.0,-0.46589,0.00017,32.09746]
[1778248831076,29.43,79667.83,0.0,-0.46589,0.00017,32.09746]
[1778248831229,29.43,79654.97,0.0,-0.46804,0.00017,32.1037]
[1778248832135,29.43,79652.32,0.0,-0.46848,0.00017,32.10549]
[1778248833287,29.43,79650.89,0.0,-0.46872,0.00017,32.10643]
[1778248833719,29.43,79650.89,0.0,-0.46872,0.00017,32.10643]
[1778248833821,29.43,79650.89,0.0,-0.46872,0.00017,32.10643]
[1778248833859,29.43,79650.89,0.0,-0.46872,0.00017,32.10643]
[1778248834026,29.43,79650.89,0.0,-0.46872,0.00017,32.10643]
[1778248834116,29.43,79650.89,0.0,-0.46872,0.00017,32.10643]
[1778248834143,29.43,79650.89,0.0,-0.46872,0.00017,32.10643]
[1778248834156,29.43,79661.81,0.0,-0.46689,0.00017,32.09892]
[1778248834291,29.43,79661.81,0.0,-0.46689,0.00017,32.09892]
[1778248834320,29.43,79661.81,0.0,-0.46689,0.00017,32.09892]
[1778248834348,29.43,79661.81,0.0,-0.46689,0.00017,32.09892]
[1778248834472,29.43,79661.81,0.0,-0.46689,0.00017,32.09892]
[1778248835150,29.43,79661.01,0.0,-0.46703,0.00017,32.09949]
[1778248836999,29.43,79666.81,0.0,-0.46606,0.00017,32.09525]
[1778248837068,29.43,79666.81,0.0,-0.46606,0.00017,32.09525]
[1778248837111,29.43,79666.81,0.0,-0.46606,0.00017,32.09525]
[1778248837128,29.43,79666.81,0.0,-0.46606,0.00017,32.09525]
[1778248837167,29.43,79669.27,0.0,-0.46565,0.00017,32.09339]
[1778248839178,29.43,79680.42,0.0,-0.46378,0.00017,32.08454]
[1778248842200,29.43,79678.8,0.0,-0.46405,0.00017,32.08586]
[1778248842206,29.43,79678.8,0.0,-0.46405,0.00017,32.08586]
[1778248842207,29.43,79673.39,0.0,-0.46495,0.00017,32.09019]
[1778248844915,29.43,79673.43,0.0,-0.46495,0.00017,32.09015]
[1778248844924,29.43,79673.43,0.0,-0.46495,0.00017,32.09015]
[1778248845233,29.43,79673.95,0.0,-0.46486,0.00017,32.08974]
[1778248846906,29.43,79673.95,0.0,-0.46486,0.00017,32.08974]
[1778248846915,29.43,79673.95,0.0,-0.46486,0.00017,32.08974]
[1778248847239,29.43,79677.13,0.0,-0.46433,0.00017,32.0872]
[1778248850383,29.42,79682.99,0.0,-0.46335,0.00017,32.08238]
[1778248851269,29.42,79684.75,0.0,-0.46305,0.00017,32.08089]
[1778248852436,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248852442,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248852475,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248852544,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248852565,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248852747,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248852780,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248852917,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248852950,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248852951,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248852982,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248853163,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248853192,29.42,79687.9,0.0,-0.46253,0.00017,32.07818]
[1778248853277,29.42,79697.7,0.0,-0.46089,0.00017,32.06941]
[1778248853366,29.42,79697.7,0.0,-0.46089,0.00017,32.06941]
[1778248853395,29.42,79697.7,0.0,-0.46089,0.00017,32.06941]
[1778248853566,29.42,79697.7,0.0,-0.46089,0.00017,32.06941]
[1778248853579,29.42,79697.7,0.0,-0.46089,0.00017,32.06941]
[1778248853670,29.42,79697.7,0.0,-0.46089,0.00017,32.06941]
[1778248853698,29.42,79697.7,0.0,-0.46089,0.00017,32.06941]
[1778248853710,29.42,79697.7,0.0,-0.46089,0.00017,32.06941]
[1778248853713,29.42,79697.7,0.0,-0.46089,0.00017,32.06941]
[1778248854284,29.42,79696.35,0.0,-0.46111,0.00017,32.07064]
[1778248854481,29.42,79696.35,0.0,-0.46111,0.00017,32.07064]
[1778248855186,29.42,79696.35,0.0,-0.46111,0.00017,32.07064]
[1778248855193,29.42,79696.35,0.0,-0.46111,0.00017,32.07064]
[1778248855195,29.42,79696.35,0.0,-0.46111,0.00017,32.07064]
[1778248855291,29.42,79691.27,0.0,-0.46196,0.00017,32.07521]
[1778248856267,29.42,79691.27,0.0,-0.46196,0.00017,32.07521]
[1778248857237,29.42,79688.26,0.0,-0.46246,0.00017,32.07785]
[1778248858272,29.42,79680.92,0.0,-0.46369,0.00017,32.08408]
[1778248860266,29.42,79679.41,0.0,-0.46394,0.00017,32.08532]
[1778248861088,29.42,79679.41,0.0,-0.46394,0.00017,32.08532]
[1778248861189,29.42,79677.83,0.0,-0.46421,0.00017,32.08661]
[1778248862679,29.42,79676.94,0.0,-0.46436,0.00017,32.08733]
[1778248862832,29.42,79676.94,0.0,-0.46436,0.00017,32.08733]
[1778248863225,29.42,79676.94,0.0,-0.46436,0.00017,32.08733]
[1778248863210,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248863348,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248863361,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248863463,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248863630,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248863814,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248863845,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248863939,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248864023,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248864104,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248864223,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248864259,29.42,79675.73,0.0,-0.46456,0.00017,32.0883]
[1778248864293,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248864425,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248864459,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248864632,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248864666,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248864878,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248864911,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248865050,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248865067,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248865082,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248865102,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248865284,29.42,79686.2,0.0,-0.46281,0.00017,32.07963]
[1778248865151,29.42,79707.05,0.0,-0.45932,0.00017,32.06051]
[1778248866339,29.42,79706.8,0.0,-0.45937,0.00017,32.06075]
[1778248867194,29.42,79708.16,0.0,-0.45914,0.00017,32.05941]
[1778248868720,29.42,79708.16,0.0,-0.45914,0.00017,32.05941]
[1778248869211,29.42,79706.69,0.0,-0.45938,0.00017,32.06084]
[1778248870861,29.42,79707.78,0.0,-0.4592,0.00017,32.05977]
[1778248871192,29.42,79710.21,0.0,-0.45879,0.00017,32.05736]
[1778248876211,29.41,79709.04,0.0,-0.45898,0.00017,32.0585]
[1778248876679,29.41,79708.31,0.0,-0.45911,0.00017,32.05922]
[1778248877176,29.41,79708.31,0.0,-0.45911,0.00017,32.05922]
[1778248877307,29.41,79706.07,0.0,-0.45948,0.00017,32.0614]
[1778248877531,29.41,79706.07,0.0,-0.45948,0.00017,32.0614]
[1778248877574,29.41,79706.07,0.0,-0.45948,0.00017,32.0614]
[1778248877641,29.41,79706.07,0.0,-0.45948,0.00017,32.0614]
[1778248877753,29.41,79706.07,0.0,-0.45948,0.00017,32.0614]
[1778248878113,29.41,79706.07,0.0,-0.45948,0.00017,32.0614]
[1778248878121,29.41,79706.07,0.0,-0.45948,0.00017,32.0614]
[1778248878222,29.41,79698.75,0.0,-0.4607,0.00017,32.06835]
[1778248879317,29.41,79698.75,0.0,-0.4607,0.00017,32.06835]
[1778248879344,29.41,79698.75,0.0,-0.4607,0.00017,32.06835]
[1778248879469,29.41,79682.14,0.0,-0.46348,0.00017,32.083]
[1778248880821,29.41,79682.14,0.0,-0.46348,0.00017,32.083]
[1778248880841,29.41,79682.14,0.0,-0.46348,0.00017,32.083]
[1778248881113,29.41,79683.33,0.0,-0.46328,0.00017,32.082]
[1778248886505,29.41,79686.28,0.0,-0.46278,0.00017,32.07949]
[1778248886773,29.41,79686.28,0.0,-0.46278,0.00017,32.07949]
[1778248887300,29.41,79688.06,0.0,-0.46249,0.00017,32.07794]
[1778248889234,29.41,79699.99,0.0,-0.46049,0.00017,32.06717]
[1778248890251,29.41,79710.31,0.0,-0.45877,0.00017,32.0572]
[1778248891212,29.41,79710.31,0.0,-0.45877,0.00017,32.0572]
[1778248891220,29.41,79710.31,0.0,-0.45877,0.00017,32.0572]
[1778248891303,29.41,79713.16,0.0,-0.45829,0.00017,32.05134]
[1778248896306,29.39,79713.9,0.0,-0.45815,0.00017,32.05048]
[1778248898021,29.39,79714.49,0.0,-0.45805,0.00017,32.04982]
[1778248898262,29.39,79713.48,0.0,-0.45821,0.00017,32.05085]
[1778248900430,29.39,79714.61,0.0,-0.45802,0.00017,32.04969]
[1778248901236,29.39,79716.16,0.0,-0.45776,0.00017,32.04809]
[1778248901571,29.39,79716.16,0.0,-0.45776,0.00017,32.04809]
[1778248901579,29.39,79716.16,0.0,-0.45776,0.00017,32.04809]
[1778248902333,29.39,79716.39,0.0,-0.45773,0.00017,32.04785]
[1778248905118,29.38,79717.64,0.0,-0.45751,0.00017,32.04652]
[1778248905157,29.38,79717.64,0.0,-0.45751,0.00017,32.04652]
[1778248905245,29.38,79723.64,0.0,-0.45651,0.00017,32.04018]
[1778248905642,29.38,79723.64,0.0,-0.45651,0.00017,32.04018]
[1778248905721,29.38,79723.64,0.0,-0.45651,0.00017,32.04018]
[1778248905751,29.38,79723.64,0.0,-0.45651,0.00017,32.04018]
[1778248905842,29.38,79723.64,0.0,-0.45651,0.00017,32.04018]
[1778248905868,29.38,79723.64,0.0,-0.45651,0.00017,32.04018]
[1778248905933,29.38,79723.64,0.0,-0.45651,0.00017,32.04018]
[1778248905958,29.38,79723.64,0.0,-0.45651,0.00017,32.04018]
[1778248906154,29.38,79723.64,0.0,-0.45651,0.00017,32.04018]
[1778248906165,29.38,79723.64,0.0,-0.45651,0.00017,32.04018]
[1778248906256,29.38,79734.72,0.0,-0.45466,0.00017,32.02795]
[1778248906357,29.38,79734.72,0.0,-0.45466,0.00017,32.02795]
[1778248906372,29.38,79734.72,0.0,-0.45466,0.00017,32.02795]
[1778248906565,29.38,79734.72,0.0,-0.45466,0.00017,32.02795]
[1778248906577,29.38,79734.72,0.0,-0.45466,0.00017,32.02795]
[1778248906589,29.38,79734.72,0.0,-0.45466,0.00017,32.02795]
[1778248906601,29.38,79734.72,0.0,-0.45466,0.00017,32.02795]
[1778248906888,29.38,79740.44,0.0,-0.4537,0.00017,32.02136]
[1778248907682,29.38,79740.44,0.0,-0.4537,0.00017,32.02136]
[1778248907691,29.38,79740.44,0.0,-0.4537,0.00017,32.02136]
[1778248908279,29.38,79740.5,0.0,-0.45369,0.00017,32.0213]
[1778248909759,29.38,79743.42,0.0,-0.45321,0.00017,32.01787]
[1778248910152,29.38,79746.91,0.0,-0.45262,0.00017,32.01369]
[1778248910933,29.38,79746.91,0.0,-0.45262,0.00017,32.01369]
[1778248910967,29.38,79746.91,0.0,-0.45262,0.00017,32.01369]
[1778248911036,29.38,79746.91,0.0,-0.45262,0.00017,32.01369]
[1778248911059,29.38,79746.91,0.0,-0.45262,0.00017,32.01369]
[1778248911776,29.38,79746.18,0.0,-0.45274,0.00017,32.01456]
[1778248911779,29.38,79747.95,0.0,-0.45245,0.00017,32.01242]
[1778248912794,29.38,79747.95,0.0,-0.45245,0.00017,32.01242]
[1778248912804,29.38,79747.53,0.0,-0.45252,0.00017,32.01292]
[1778248913857,29.38,79747.53,0.0,-0.45252,0.00017,32.01292]
[1778248913876,29.38,79748.79,0.0,-0.45231,0.00017,32.01138]
[1778248915792,29.38,79750.31,0.0,-0.45205,0.00017,32.00952]
[1778248915801,29.38,79750.31,0.0,-0.45205,0.00017,32.00952]
[1778248915893,29.38,79753.51,0.0,-0.45152,0.00017,32.00557]
[1778248921397,29.37,79751.03,0.0,-0.45193,0.00017,32.0086]
[1778248924476,29.37,79744.21,0.0,-0.45306,0.00017,32.01682]
[1778248930502,29.37,79742.06,0.0,-0.45342,0.00017,32.01931]
[1778248932273,29.36,79749.32,0.0,-0.4522,0.00017,32.0106]
[1778248937881,29.36,79746.86,0.0,-0.45261,0.00017,32.01353]
[1778248940909,29.36,79760.39,0.0,-0.45035,0.00017,31.99668]
[1778248943339,29.36,79768.14,0.0,-0.44905,0.00017,31.98657]
[1778248944392,29.36,79777.22,0.0,-0.44754,0.00017,31.9743]
[1778248944553,29.36,79777.22,0.0,-0.44754,0.00017,31.9743]
[1778248944564,29.36,79777.22,0.0,-0.44754,0.00017,31.9743]
[1778248944590,29.36,79777.22,0.0,-0.44754,0.00017,31.9743]
[1778248944811,29.36,79777.22,0.0,-0.44754,0.00017,31.9743]
[1778248944829,29.36,79777.22,0.0,-0.44754,0.00017,31.9743]
[1778248945088,29.36,79777.22,0.0,-0.44754,0.00017,31.9743]
[1778248945123,29.36,79777.22,0.0,-0.44754,0.00017,31.9743]
[1778248945327,29.36,79777.22,0.0,-0.44754,0.00017,31.9743]
[1778248945428,29.36,79779.8,0.0,-0.44711,0.00017,31.97073]
[1778248946004,29.36,79779.8,0.0,-0.44711,0.00017,31.97073]
[1778248946029,29.36,79779.8,0.0,-0.44711,0.00017,31.97073]
[1778248946045,29.36,79779.66,0.0,-0.44713,0.00017,31.97091]
[1778248946634,29.36,79779.66,0.0,-0.44713,0.00017,31.97091]
[1778248946642,29.36,79779.66,0.0,-0.44713,0.00017,31.97091]
[1778248946700,29.36,79779.66,0.0,-0.44713,0.00017,31.97091]
[1778248946949,29.36,79779.66,0.0,-0.44713,0.00017,31.97091]
[1778248950680,29.35,79777.65,0.0,-0.44746,0.00017,31.97365]
[1778248951500,29.35,79775.83,0.0,-0.44776,0.00017,31.97315]
[1778248953647,29.35,79776.44,0.0,-0.44766,0.00017,31.97229]
[1778248954478,29.35,79779.43,0.0,-0.44716,0.00017,31.96815]
[1778248959488,29.35,79782.22,0.0,-0.44669,0.00017,31.96421]
[1778248959899,29.35,79782.62,0.0,-0.44662,0.00017,31.96364]
[1778248960513,29.35,79782.28,0.0,-0.44668,0.00017,31.9641]
[1778248965523,29.34,79782.85,0.0,-0.44658,0.00017,31.96326]
[1778248970530,29.34,79783.96,0.0,-0.44639,0.00017,31.96162]
[1778248975530,29.34,79783.64,0.0,-0.44644,0.00017,31.96203]
[1778248980543,29.33,79784.29,0.0,-0.44632,0.00017,31.96105]
[1778248985549,29.33,79782.75,0.0,-0.44658,0.00017,31.96318]
[1778248990566,29.33,79780.09,0.0,-0.44702,0.00017,31.96688]
[1778248994245,29.32,79785.1,0.0,-0.44618,0.00017,31.95977]
[1778248994565,29.32,79786.86,0.0,-0.44588,0.00017,31.95724]
[1778248999572,29.32,79786.59,0.0,-0.44592,0.00017,31.95758]
[1778248999869,29.32,79782.18,0.0,-0.44666,0.00017,31.96383]
[1778249000542,29.32,79779.7,0.0,-0.44707,0.00017,31.9673]
[1778249005551,29.32,79777.26,0.0,-0.44747,0.00017,31.97066]
[1778249010581,29.31,79776.63,0.0,-0.44758,0.00017,31.97149]
[1778249015636,29.31,79780.04,0.0,-0.447,0.00017,31.96373]
[1778249017207,29.31,79785.42,0.0,-0.4461,0.00017,31.95612]
[1778249017576,29.31,79796.12,0.0,-0.44432,0.00017,31.94052]
[1778249018016,29.31,79796.12,0.0,-0.44432,0.00017,31.94052]
[1778249018065,29.31,79796.12,0.0,-0.44432,0.00017,31.94052]
[1778249018152,29.31,79796.12,0.0,-0.44432,0.00017,31.94052]
[1778249018176,29.31,79796.12,0.0,-0.44432,0.00017,31.94052]
[1778249018208,29.31,79796.12,0.0,-0.44432,0.00017,31.94052]
[1778249018270,29.31,79796.12,0.0,-0.44432,0.00017,31.94052]
[1778249018295,29.31,79796.12,0.0,-0.44432,0.00017,31.94052]
[1778249018490,29.31,79796.12,0.0,-0.44432,0.00017,31.94052]
[1778249018507,29.31,79796.12,0.0,-0.44432,0.00017,31.94052]
[1778249018559,29.31,79804.06,0.0,-0.44299,0.00017,31.92853]
[1778249018718,29.31,79804.06,0.0,-0.44299,0.00017,31.92853]
[1778249018743,29.31,79804.06,0.0,-0.44299,0.00017,31.92853]
[1778249018957,29.31,79804.06,0.0,-0.44299,0.00017,31.92853]
[1778249018979,29.31,79804.06,0.0,-0.44299,0.00017,31.92853]
[1778249019160,29.31,79804.06,0.0,-0.44299,0.00017,31.92853]
[1778249019186,29.31,79804.06,0.0,-0.44299,0.00017,31.92853]
[1778249019375,29.31,79804.06,0.0,-0.44299,0.00017,31.92853]
[1778249019391,29.31,79804.06,0.0,-0.44299,0.00017,31.92853]
[1778249019492,29.31,79804.06,0.0,-0.44299,0.00017,31.92853]
[1778249019586,29.31,79815.71,0.0,-0.44105,0.00017,31.91031]
[1778249019616,29.31,79815.71,0.0,-0.44105,0.00017,31.91031]
[1778249019661,29.31,79815.71,0.0,-0.44105,0.00017,31.91031]
[1778249019684,29.31,79815.71,0.0,-0.44105,0.00017,31.91031]
[1778249020471,29.31,79815.69,0.0,-0.44106,0.00017,31.91033]
[1778249021477,29.31,79825.55,0.0,-0.43941,0.00017,31.89432]
[1778249025514,29.31,79831.36,0.0,-0.43845,0.00017,31.88466]
[1778249025524,29.31,79831.36,0.0,-0.43845,0.00017,31.88466]
[1778249025599,29.31,79826.18,0.0,-0.43931,0.00017,31.89331]
[1778249026403,29.31,79826.18,0.0,-0.43931,0.00017,31.89331]
[1778249026515,29.31,79826.18,0.0,-0.43931,0.00017,31.89332]
[1778249028319,29.31,79821.52,0.0,-0.44009,0.00017,31.90097]
[1778249028436,29.31,79821.52,0.0,-0.44009,0.00017,31.90097]
[1778249028537,29.31,79811.03,0.0,-0.44183,0.00017,31.91776]
[1778249029539,29.31,79798.63,0.0,-0.4439,0.00017,31.9368]
[1778249030544,29.31,79798.08,0.0,-0.44399,0.00017,31.93761]
[1778249031055,29.31,79798.08,0.0,-0.44399,0.00017,31.93761]
[1778249031551,29.31,79800.67,0.0,-0.44356,0.00017,31.93371]
[1778249036598,29.31,79799.04,0.0,-0.44383,0.00017,31.93615]
[1778249036701,29.31,79797.88,0.0,-0.44402,0.00017,31.93788]
[1778249036715,29.31,79797.88,0.0,-0.44402,0.00017,31.93788]
[1778249037590,29.31,79797.07,0.0,-0.44416,0.00017,31.93909]
[1778249042631,29.31,79802.06,0.0,-0.44332,0.00017,31.93154]
[1778249042837,29.31,79802.06,0.0,-0.44332,0.00017,31.93154]
[1778249043635,29.31,79806.59,0.0,-0.44257,0.00017,31.92459]
[1778249044934,29.31,79811.63,0.0,-0.44173,0.00017,31.91671]
[1778249047346,29.31,79819.0,0.0,-0.4405,0.00017,31.90494]
[1778249052363,29.3,79820.91,0.0,-0.44018,0.00017,31.90179]
[1778249058601,29.3,79826.5,0.0,-0.43924,0.00017,31.89254]
[1778249066796,29.29,79825.46,0.0,-0.4394,0.00017,31.89414]
[1778249068971,29.29,79825.62,0.0,-0.43937,0.00017,31.89384]
[1778249069098,29.29,79825.62,0.0,-0.43937,0.00017,31.89384]
[1778249069351,29.29,79825.62,0.0,-0.43937,0.00017,31.89384]
[1778249069412,29.29,79825.62,0.0,-0.43937,0.00017,31.89384]
[1778249069527,29.29,79825.62,0.0,-0.43937,0.00017,31.89384]
[1778249069571,29.29,79825.62,0.0,-0.43937,0.00017,31.89384]
[1778249069662,29.29,79825.62,0.0,-0.43937,0.00017,31.89384]
[1778249069606,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249069679,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249069790,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249069798,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249069989,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249070005,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249070198,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249070211,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249070422,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249070446,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249070638,29.29,79821.75,0.0,-0.44002,0.00017,31.90018]
[1778249070547,29.29,79805.59,0.0,-0.44271,0.00017,31.92583]
[1778249070674,29.29,79805.59,0.0,-0.44271,0.00017,31.92583]
[1778249070682,29.29,79805.59,0.0,-0.44271,0.00017,31.92583]
[1778249070694,29.29,79805.59,0.0,-0.44271,0.00017,31.92583]
[1778249070704,29.29,79805.59,0.0,-0.44271,0.00017,31.92583]
[1778249070890,29.29,79805.59,0.0,-0.44271,0.00017,31.92583]
[1778249071549,29.29,79794.78,0.0,-0.44451,0.00017,31.93916]
[1778249072310,29.29,79794.78,0.0,-0.44451,0.00017,31.93916]
[1778249072557,29.29,79794.38,0.0,-0.44457,0.00017,31.93975]
[1778249077736,29.29,79793.8,0.0,-0.44467,0.00017,31.94057]
[1778249077740,29.29,79793.8,0.0,-0.44467,0.00017,31.94057]
[1778249078651,29.29,79792.58,0.0,-0.44487,0.00017,31.94236]
[1778249083664,29.29,79793.42,0.0,-0.44473,0.00017,31.9411]
[1778249084208,29.29,79792.75,0.0,-0.44484,0.00017,31.94208]
[1778249084212,29.29,79792.75,0.0,-0.44484,0.00017,31.94208]
[1778249084594,29.29,79792.9,0.0,-0.44481,0.00017,31.94184]
[1778249089629,29.28,79789.05,0.0,-0.44545,0.00017,31.94744]
[1778249090665,29.28,79777.58,0.0,-0.44737,0.00017,31.9637]
[1778249094160,29.28,79779.79,0.0,-0.44699,0.00017,31.96059]
[1778249094220,29.28,79779.79,0.0,-0.44699,0.00017,31.96059]
[1778249094322,29.28,79779.79,0.0,-0.44699,0.00017,31.96059]
[1778249094413,29.28,79779.79,0.0,-0.44699,0.00017,31.96059]
[1778249094529,29.28,79779.79,0.0,-0.44699,0.00017,31.96059]
[1778249094558,29.28,79779.79,0.0,-0.44699,0.00017,31.96059]
[1778249094659,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249094778,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249094797,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095002,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095091,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095155,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095170,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095191,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095230,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095392,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095412,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095599,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095628,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095635,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095640,29.28,79792.89,0.0,-0.4448,0.00017,31.94177]
[1778249095604,29.28,79814.29,0.0,-0.44124,0.00017,31.90897]
[1778249095999,29.28,79814.29,0.0,-0.44124,0.00017,31.90897]
[1778249097303,29.28,79814.29,0.0,-0.44124,0.00017,31.90897]
[1778249097319,29.28,79814.29,0.0,-0.44124,0.00017,31.90897]
[1778249097378,29.28,79827.75,0.0,-0.43899,0.00017,31.887]
[1778249098616,29.28,79827.75,0.0,-0.43899,0.00017,31.887]
[1778249098645,29.28,79833.89,0.0,-0.43797,0.00017,31.87665]
[1778249100672,29.28,79833.63,0.0,-0.43801,0.00017,31.87708]
[1778249100684,29.28,79833.63,0.0,-0.43801,0.00017,31.87708]
[1778249101689,29.28,79826.14,0.0,-0.43926,0.00017,31.88965]
[1778249102419,29.28,79826.14,0.0,-0.43926,0.00017,31.88965]
[1778249102424,29.28,79826.14,0.0,-0.43926,0.00017,31.88965]
[1778249102633,29.28,79822.04,0.0,-0.43994,0.00017,31.8964]
[1778249104105,29.28,79822.79,0.0,-0.43981,0.00017,31.89517]
[1778249104686,29.28,79821.35,0.0,-0.44005,0.00017,31.89752]
[1778249105676,29.28,79814.0,0.0,-0.44128,0.00017,31.90936]
[1778249110692,29.28,79816.42,0.0,-0.44088,0.00017,31.90552]
[1778249111846,29.28,79815.54,0.0,-0.44102,0.00017,31.90694]
[1778249112662,29.28,79815.77,0.0,-0.44099,0.00017,31.90658]
[1778249117708,29.28,79815.23,0.0,-0.44108,0.00017,31.90743]
[1778249118620,29.28,79823.41,0.0,-0.43971,0.00017,31.89415]
[1778249120176,29.28,79829.41,0.0,-0.43871,0.00017,31.88416]
[1778249120766,29.28,79829.41,0.0,-0.43871,0.00017,31.88416]
[1778249121079,29.28,79829.41,0.0,-0.43871,0.00017,31.88416]
[1778249121183,29.28,79836.15,0.0,-0.43759,0.00017,31.87273]
[1778249122698,29.27,79842.47,0.0,-0.43654,0.00017,31.86176]
[1778249123607,29.27,79842.47,0.0,-0.43654,0.00017,31.86176]
[1778249123633,29.27,79843.91,0.0,-0.4363,0.00017,31.85923]
[1778249127509,29.27,79843.56,0.0,-0.43635,0.00017,31.85983]
[1778249127561,29.27,79843.56,0.0,-0.43635,0.00017,31.85983]
[1778249128936,29.27,79839.38,0.0,-0.43704,0.00017,31.86707]
[1778249129654,29.27,79844.38,0.0,-0.43621,0.00017,31.8583]
[1778249130497,29.27,79844.38,0.0,-0.43621,0.00017,31.8583]
[1778249130548,29.27,79844.38,0.0,-0.43621,0.00017,31.8583]
[1778249130555,29.27,79844.38,0.0,-0.43621,0.00017,31.8583]
[1778249130590,29.27,79844.38,0.0,-0.43621,0.00017,31.8583]
[1778249130656,29.27,79856.09,0.0,-0.43426,0.00017,31.83728]
[1778249130761,29.27,79856.09,0.0,-0.43426,0.00017,31.83728]
[1778249130819,29.27,79856.09,0.0,-0.43426,0.00017,31.83728]
[1778249130959,29.27,79856.09,0.0,-0.43426,0.00017,31.83728]
[1778249130971,29.27,79856.09,0.0,-0.43426,0.00017,31.83728]
[1778249130996,29.27,79856.09,0.0,-0.43426,0.00017,31.83728]
[1778249131163,29.27,79856.09,0.0,-0.43426,0.00017,31.83728]
[1778249131467,29.27,79865.12,0.0,-0.43276,0.00017,31.81752]
[1778249132535,29.27,79865.12,0.0,-0.43276,0.00017,31.81752]
[1778249132729,29.27,79870.61,0.0,-0.43184,0.00017,31.80713]
[1778249134580,29.27,79870.61,0.0,-0.43184,0.00017,31.80711]
[1778249135120,29.27,79869.78,0.0,-0.43198,0.00017,31.80865]
[1778249135153,29.27,79869.78,0.0,-0.43198,0.00017,31.80865]
[1778249135604,29.27,79871.72,0.0,-0.43166,0.00017,31.80495]
[1778249137078,29.27,79871.72,0.0,-0.43165,0.00017,31.80491]
[1778249137087,29.27,79871.72,0.0,-0.43165,0.00017,31.80491]
[1778249137111,29.27,79871.72,0.0,-0.43165,0.00017,31.80491]
[1778249137125,29.27,79871.72,0.0,-0.43165,0.00017,31.80491]
[1778249137240,29.27,79871.72,0.0,-0.43165,0.00017,31.80491]
[1778249137297,29.27,79876.24,0.0,-0.4309,0.00017,31.7962]
[1778249138211,29.27,79876.24,0.0,-0.4309,0.00017,31.7962]
[1778249138242,29.27,79876.24,0.0,-0.4309,0.00017,31.7962]
[1778249138296,29.27,79876.24,0.0,-0.4309,0.00017,31.7962]
[1778249138306,29.27,79876.24,0.0,-0.4309,0.00017,31.7962]
[1778249138397,29.26,79894.57,0.0,-0.42786,0.00017,31.7597]
[1778249140834,29.26,79892.96,0.0,-0.42813,0.00017,31.76298]
[1778249140849,29.26,79892.96,0.0,-0.42813,0.00017,31.76298]
[1778249141323,29.27,79892.96,0.0,-0.42813,0.00017,31.76301]
[1778249145336,29.27,79892.82,0.0,-0.42815,0.00017,31.76331]
[1778249145737,29.27,79902.36,0.0,-0.42657,0.00017,31.74369]
[1778249147410,29.27,79902.35,0.0,-0.42658,0.00017,31.74371]
[1778249147414,29.27,79902.35,0.0,-0.42658,0.00017,31.74371]
[1778249147444,29.27,79902.35,0.0,-0.42658,0.00017,31.74371]
[1778249147500,29.27,79904.37,0.0,-0.42624,0.00017,31.73949]
[1778249148851,29.27,79908.97,0.0,-0.42548,0.00017,31.7298]
[1778249149010,29.27,79908.97,0.0,-0.42548,0.00017,31.7298]
[1778249149091,29.27,79908.97,0.0,-0.42548,0.00017,31.7298]
[1778249149126,29.27,79908.97,0.0,-0.42548,0.00017,31.7298]
[1778249149296,29.27,79908.97,0.0,-0.42548,0.00017,31.7298]
[1778249149449,29.27,79908.97,0.0,-0.42548,0.00017,31.7298]
[1778249149498,29.27,79908.97,0.0,-0.42548,0.00017,31.7298]
[1778249149513,29.27,79908.97,0.0,-0.42548,0.00017,31.7298]
[1778249149712,29.27,79908.97,0.0,-0.42548,0.00017,31.7298]
[1778249149738,29.27,79921.13,0.0,-0.42347,0.00017,31.70359]
[1778249149751,29.27,79921.13,0.0,-0.42347,0.00017,31.70359]
[1778249149914,29.27,79921.13,0.0,-0.42347,0.00017,31.70359]
[1778249149929,29.27,79921.13,0.0,-0.42347,0.00017,31.70359]
[1778249150125,29.27,79921.13,0.0,-0.42347,0.00017,31.70359]
[1778249150149,29.27,79921.13,0.0,-0.42347,0.00017,31.70359]
[1778249150329,29.27,79921.13,0.0,-0.42347,0.00017,31.70359]
[1778249150361,29.27,79921.13,0.0,-0.42347,0.00017,31.70359]
[1778249150568,29.27,79921.13,0.0,-0.42347,0.00017,31.70359]
[1778249150652,29.27,79923.05,0.0,-0.42315,0.00017,31.6994]
[1778249151475,29.27,79923.05,0.0,-0.42315,0.00017,31.6994]
[1778249151491,29.27,79923.05,0.0,-0.42315,0.00017,31.6994]
[1778249151579,29.27,79923.05,0.0,-0.42315,0.00017,31.6994]
[1778249151602,29.27,79923.05,0.0,-0.42315,0.00017,31.6994]
[1778249151749,29.27,79923.05,0.0,-0.42315,0.00017,31.6994]
[1778249151778,29.27,79922.22,0.0,-0.42329,0.00017,31.70122]
[1778249152401,29.27,79922.14,0.0,-0.4233,0.00017,31.70139]
[1778249153677,29.27,79922.14,0.0,-0.4233,0.00017,31.70139]
[1778249153726,29.27,79934.47,0.0,-0.42126,0.00017,31.67395]
[1778249154363,29.27,79934.47,0.0,-0.42126,0.00017,31.67395]
[1778249154390,29.27,79934.47,0.0,-0.42126,0.00017,31.67395]
[1778249154518,29.27,79934.47,0.0,-0.42126,0.00017,31.67395]
[1778249154547,29.27,79934.47,0.0,-0.42126,0.00017,31.67395]
[1778249154604,29.27,79934.47,0.0,-0.42126,0.00017,31.67395]
[1778249154626,29.27,79934.47,0.0,-0.42126,0.00017,31.67395]
[1778249154725,29.27,79934.47,0.0,-0.42126,0.00017,31.67395]
[1778249154749,29.27,79934.47,0.0,-0.42126,0.00017,31.67395]
[1778249154727,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249154784,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249154794,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249154854,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249154875,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249155213,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249155223,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249155228,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249155388,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249155404,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249155599,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249155641,29.27,79935.05,0.0,-0.42117,0.00017,31.67265]
[1778249155718,29.26,79939.78,0.0,-0.42039,0.00016,31.66183]
[1778249155818,29.26,79939.78,0.0,-0.42039,0.00016,31.66183]
[1778249155825,29.26,79939.78,0.0,-0.42039,0.00016,31.66183]
[1778249156024,29.26,79939.78,0.0,-0.42039,0.00016,31.66183]
[1778249156397,29.26,79939.78,0.0,-0.42039,0.00016,31.66183]
[1778249156716,29.26,79960.16,0.0,-0.41702,0.00016,31.61402]
[1778249157330,29.26,79960.16,0.0,-0.41702,0.00016,31.61402]
[1778249157762,29.26,79971.21,0.0,-0.4152,0.00016,31.58715]
[1778249159732,29.26,79970.32,0.0,-0.41535,0.00016,31.5893]
[1778249160326,29.26,79970.32,0.0,-0.41535,0.00016,31.5893]
[1778249160369,29.26,79970.32,0.0,-0.41535,0.00016,31.5893]
[1778249160520,29.26,79974.48,0.0,-0.41466,0.00016,31.57905]
[1778249160822,29.26,79974.48,0.0,-0.41466,0.00016,31.57905]
[1778249160839,29.26,79974.48,0.0,-0.41466,0.00016,31.57905]
[1778249161540,29.26,79979.81,0.0,-0.41379,0.00016,31.56574]
[1778249165248,29.26,79974.82,0.0,-0.4146,0.00016,31.57814]
[1778249165698,29.26,79974.09,0.0,-0.41472,0.00016,31.57994]
[1778249167331,29.26,79974.18,0.0,-0.41471,0.00016,31.57971]
[1778249167552,29.26,79972.09,0.0,-0.41505,0.00016,31.58487]
[1778249168696,29.26,79962.08,0.0,-0.4167,0.00016,31.60924]
[1778249169506,29.26,79962.08,0.0,-0.4167,0.00016,31.60924]
[1778249169521,29.26,79962.08,0.0,-0.4167,0.00016,31.60924]
[1778249169684,29.26,79943.62,0.0,-0.41974,0.00016,31.6528]
[1778249170359,29.26,79943.62,0.0,-0.41974,0.00016,31.6528]
[1778249170612,29.26,79943.62,0.0,-0.41974,0.00016,31.6528]
[1778249170628,29.26,79943.62,0.0,-0.41974,0.00016,31.6528]
[1778249170685,29.26,79943.62,0.0,-0.41974,0.00016,31.6528]
[1778249170705,29.26,79943.62,0.0,-0.41974,0.00016,31.6528]
[1778249170743,29.26,79943.62,0.0,-0.41974,0.00016,31.6528]
[1778249170797,29.26,79931.22,0.0,-0.42179,0.00017,31.681]
[1778249170879,29.26,79931.22,0.0,-0.42179,0.00017,31.681]
[1778249170918,29.26,79931.22,0.0,-0.42179,0.00017,31.681]
[1778249171031,29.26,79931.22,0.0,-0.42179,0.00017,31.681]
[1778249171278,29.26,79931.22,0.0,-0.42179,0.00017,31.681]
[1778249171373,29.26,79931.22,0.0,-0.42179,0.00017,31.681]
[1778249171483,29.26,79931.22,0.0,-0.42179,0.00017,31.681]
[1778249171499,29.26,79931.22,0.0,-0.42179,0.00017,31.681]
[1778249171691,29.26,79931.22,0.0,-0.42179,0.00017,31.681]
[1778249171705,29.26,79931.22,0.0,-0.42179,0.00017,31.681]
[1778249171575,29.26,79915.86,0.0,-0.42432,0.00017,31.71475]
[1778249171893,29.26,79915.86,0.0,-0.42432,0.00017,31.71475]
[1778249171910,29.26,79915.86,0.0,-0.42432,0.00017,31.71475]
[1778249171916,29.26,79915.86,0.0,-0.42432,0.00017,31.71475]
[1778249171918,29.26,79915.86,0.0,-0.42432,0.00017,31.71475]
[1778249172031,29.26,79915.86,0.0,-0.42432,0.00017,31.71475]
[1778249172557,29.26,79915.86,0.0,-0.42432,0.00017,31.71479]
[1778249173550,29.26,79915.86,0.0,-0.42432,0.00017,31.71479]
[1778249173715,29.26,79909.97,0.0,-0.4253,0.00017,31.72744]
[1778249174001,29.26,79909.97,0.0,-0.4253,0.00017,31.72744]
[1778249174021,29.26,79909.97,0.0,-0.4253,0.00017,31.72744]
[1778249174565,29.26,79910.3,0.0,-0.42525,0.00017,31.72676]
[1778249178593,29.26,79919.86,0.0,-0.42366,0.00017,31.70614]
[1778249183628,29.26,79919.18,0.0,-0.42377,0.00017,31.70759]
[1778249185503,29.26,79919.31,0.0,-0.42375,0.00017,31.70732]
[1778249185790,29.26,79909.38,0.0,-0.4254,0.00017,31.72868]
[1778249187941,29.26,79903.22,0.0,-0.42642,0.00017,31.74167]
[1778249189702,29.26,79919.62,0.0,-0.4237,0.00017,31.70669]
[1778249191566,29.26,79919.2,0.0,-0.42377,0.00017,31.70759]
[1778249191686,29.26,79919.02,0.0,-0.4238,0.00017,31.70495]
[1778249191843,29.26,79919.02,0.0,-0.4238,0.00017,31.70495]
[1778249192693,29.26,79909.82,0.0,-0.42532,0.00017,31.72475]
[1778249193550,29.26,79909.82,0.0,-0.42532,0.00017,31.72475]
[1778249193700,29.26,79901.75,0.0,-0.42666,0.00017,31.74173]
[1778249194769,29.26,79909.6,0.0,-0.42536,0.00017,31.72521]
[1778249195771,29.26,79918.99,0.0,-0.4238,0.00017,31.705]
[1778249196613,29.26,79918.99,0.0,-0.4238,0.00017,31.705]
[1778249196781,29.26,79920.14,0.0,-0.42361,0.00017,31.70247]
[1778249197155,29.26,79920.14,0.0,-0.42361,0.00017,31.70247]
[1778249197726,29.26,79920.13,0.0,-0.42361,0.00017,31.70248]
[1778249200303,29.26,79919.04,0.0,-0.42379,0.00017,31.70482]
[1778249200457,29.26,79919.04,0.0,-0.42379,0.00017,31.70482]
[1778249200574,29.26,79919.04,0.0,-0.42379,0.00017,31.70482]
[1778249200735,29.26,79919.04,0.0,-0.42379,0.00017,31.70482]
[1778249200805,29.26,79899.03,0.0,-0.4271,0.00017,31.74727]
[1778249200816,29.26,79899.03,0.0,-0.4271,0.00017,31.74727]
[1778249200992,29.26,79899.03,0.0,-0.4271,0.00017,31.74727]
[1778249201756,29.26,79899.03,0.0,-0.4271,0.00017,31.74726]
[1778249202802,29.26,79899.03,0.0,-0.4271,0.00017,31.74726]
[1778249202826,29.26,79898.34,0.0,-0.42721,0.00017,31.74868]
[1778249203770,29.26,79897.43,0.0,-0.42736,0.00017,31.75055]
[1778249204654,29.26,79897.43,0.0,-0.42736,0.00017,31.75055]
[1778249204777,29.26,79905.55,0.0,-0.42602,0.00017,31.73367]
[1778249206814,29.26,79914.97,0.0,-0.42446,0.00017,31.71363]
[1778249206845,29.26,79914.97,0.0,-0.42446,0.00017,31.71363]
[1778249207798,29.26,79914.97,0.0,-0.42446,0.00017,31.71363]
[1778249208772,29.26,79914.97,0.0,-0.42446,0.00017,31.71363]
[1778249208805,29.26,79915.48,0.0,-0.42438,0.00017,31.71253]
[1778249212833,29.26,79903.88,0.0,-0.4263,0.00017,31.73721]
[1778249217868,29.26,79907.52,0.0,-0.4257,0.00017,31.72959]
[1778249220890,29.26,79915.56,0.0,-0.42437,0.00017,31.71246]
[1778249226264,29.26,79912.38,0.0,-0.4249,0.00017,31.71933]
[1778249229740,29.26,79922.54,0.0,-0.42322,0.00017,31.69736]
[1778249234700,29.26,79917.04,0.0,-0.42413,0.00017,31.70939]
[1778249234772,29.26,79916.23,0.0,-0.42427,0.00017,31.71117]
[1778249235776,29.26,79906.19,0.0,-0.42593,0.00017,31.73259]
[1778249240798,29.27,79910.65,0.0,-0.4252,0.00017,31.72319]
[1778249241890,29.27,79902.51,0.0,-0.42654,0.00017,31.74034]
[1778249242856,29.27,79891.51,0.0,-0.42837,0.00017,31.76293]
[1778249244346,29.27,79885.61,0.0,-0.42934,0.00017,31.77476]
[1778249244354,29.27,79885.61,0.0,-0.42934,0.00017,31.77476]
[1778249244784,29.27,79885.61,0.0,-0.42934,0.00017,31.77476]
[1778249244456,29.27,79883.06,0.0,-0.42977,0.00017,31.77982]
[1778249245845,29.26,79875.15,0.0,-0.43108,0.00017,31.79526]
[1778249246014,29.26,79875.15,0.0,-0.43108,0.00017,31.79526]
[1778249246051,29.26,79875.15,0.0,-0.43108,0.00017,31.79526]
[1778249248056,29.26,79864.87,0.0,-0.43278,0.00017,31.81481]
[1778249248062,29.26,79864.87,0.0,-0.43278,0.00017,31.81481]
[1778249248268,29.26,79859.23,0.0,-0.43372,0.00017,31.82531]
[1778249249325,29.26,79859.23,0.0,-0.43372,0.00017,31.82531]
[1778249249805,29.26,79858.8,0.0,-0.43379,0.00017,31.82606]
[1778249254820,29.26,79857.58,0.0,-0.43398,0.00017,31.8252]
[1778249259856,29.26,79858.87,0.0,-0.43376,0.00017,31.82276]
[1778249264885,29.25,79858.96,0.0,-0.43374,0.00017,31.82253]
[1778249268841,29.25,79868.25,0.0,-0.43219,0.00017,31.80507]
[1778249269990,29.25,79867.9,0.0,-0.43225,0.00017,31.80571]
[1778249270817,29.25,79871.61,0.0,-0.43163,0.00017,31.79862]
[1778249272024,29.25,79874.88,0.0,-0.43108,0.00017,31.7923]
[1778249272828,29.25,79877.34,0.0,-0.43067,0.00017,31.7875]
[1778249277845,29.24,79876.65,0.0,-0.43078,0.00017,31.78876]
[1778249278886,29.24,79886.52,0.0,-0.42914,0.00017,31.76925]
[1778249280503,29.24,79889.72,0.0,-0.42861,0.00017,31.76281]
[1778249280510,29.24,79889.72,0.0,-0.42861,0.00017,31.76281]
[1778249280797,29.24,79890.05,0.0,-0.42855,0.00017,31.76213]
[1778249282341,29.24,79886.76,0.0,-0.4291,0.00017,31.76873]
[1778249282831,29.24,79887.08,0.0,-0.42904,0.00017,31.76808]
[1778249283968,29.24,79885.46,0.0,-0.42931,0.00017,31.7713]
[1778249284001,29.24,79885.46,0.0,-0.42931,0.00017,31.7713]
[1778249284805,29.24,79893.24,0.0,-0.42802,0.00017,31.7556]
[1778249286419,29.24,79897.73,0.0,-0.42727,0.00017,31.7464]
[1778249286435,29.24,79897.73,0.0,-0.42727,0.00017,31.7464]
[1778249286456,29.24,79897.73,0.0,-0.42727,0.00017,31.7464]
[1778249287296,29.24,79892.73,0.0,-0.4281,0.00017,31.75663]
[1778249289976,29.24,79884.85,0.0,-0.42941,0.00017,31.77247]
[1778249291841,29.24,79884.7,0.0,-0.42943,0.00017,31.77274]
[1778249291847,29.24,79884.7,0.0,-0.42943,0.00017,31.77274]
[1778249292451,29.24,79884.16,0.0,-0.42952,0.00017,31.7738]
[1778249295905,29.23,79876.44,0.0,-0.4308,0.00017,31.78893]
[1778249300449,29.23,79869.02,0.0,-0.43203,0.00017,31.80312]
[1778249301452,29.23,79861.66,0.0,-0.43325,0.00017,31.81697]
[1778249305483,29.23,79855.43,0.0,-0.43428,0.00017,31.82843]
[1778249310518,29.23,79852.62,0.0,-0.43475,0.00017,31.83351]
[1778249315586,29.23,79850.29,0.0,-0.43513,0.00017,31.83466]
[1778249319616,29.22,79858.5,0.0,-0.43376,0.00017,31.81966]
[1778249324917,29.22,79860.55,0.0,-0.43341,0.00017,31.81577]
[1778249328635,29.22,79850.82,0.0,-0.43503,0.00017,31.83354]
[1778249332898,29.22,79842.79,0.0,-0.43636,0.00017,31.84781]
[1778249337984,29.22,79842.7,0.0,-0.43637,0.00017,31.84794]
[1778249339971,29.21,79856.69,0.0,-0.43404,0.00017,31.82275]
[1778249344557,29.21,79844.28,0.0,-0.4361,0.00017,31.84508]
[1778249349823,29.21,79843.33,0.0,-0.43626,0.00017,31.84673]
[1778249349825,29.21,79843.33,0.0,-0.43626,0.00017,31.84673]
[1778249349881,29.21,79840.43,0.0,-0.43674,0.00017,31.85182]
[1778249354901,29.21,79836.14,0.0,-0.43746,0.00017,31.85926]
[1778249356253,29.21,79836.81,0.0,-0.43735,0.00017,31.8581]
[1778249356874,29.21,79836.93,0.0,-0.43733,0.00017,31.85789]
[1778249357258,29.21,79836.93,0.0,-0.43733,0.00017,31.85789]
[1778249357269,29.21,79836.93,0.0,-0.43733,0.00017,31.85789]
[1778249357881,29.21,79831.23,0.0,-0.43828,0.00017,31.86765]
[1778249361107,29.21,79830.66,0.0,-0.43837,0.00017,31.86863]
[1778249361140,29.21,79830.66,0.0,-0.43837,0.00017,31.86863]
[1778249366308,29.21,79827.57,0.0,-0.43889,0.00017,31.87386]
[1778249368958,29.21,79837.77,0.0,-0.43719,0.00017,31.85648]
[1778249371124,29.21,79841.03,0.0,-0.43664,0.00017,31.85079]
[1778249371979,29.21,79840.88,0.0,-0.43666,0.00017,31.84803]
[1778249374666,29.21,79844.5,0.0,-0.43606,0.00017,31.84164]
[1778249374999,29.21,79842.07,0.0,-0.43646,0.00017,31.84592]
[1778249376711,29.21,79844.49,0.0,-0.43606,0.00017,31.84165]
[1778249376797,29.21,79846.71,0.0,-0.43569,0.00017,31.83769]
[1778249380035,29.21,79839.22,0.0,-0.43694,0.00017,31.85088]
[1778249385070,29.21,79836.74,0.0,-0.43735,0.00017,31.85516]
[1778249388521,29.21,79841.63,0.0,-0.43653,0.00017,31.84663]
[1778249389011,29.21,79841.63,0.0,-0.43653,0.00017,31.84663]
[1778249388978,29.21,79845.2,0.0,-0.43594,0.00017,31.84032]
[1778249389775,29.21,79845.2,0.0,-0.43594,0.00017,31.84032]
[1778249391312,29.21,79851.23,0.0,-0.43493,0.00017,31.82949]
[1778249391355,29.21,79851.23,0.0,-0.43493,0.00017,31.82949]
[1778249391525,29.21,79851.23,0.0,-0.43493,0.00017,31.82949]
[1778249391581,29.21,79846.77,0.0,-0.43567,0.00017,31.83749]
[1778249392735,29.21,79839.29,0.0,-0.43692,0.00017,31.85068]
[1778249394928,29.2,79838.93,0.0,-0.43698,0.00017,31.85129]
[1778249394963,29.2,79846.03,0.0,-0.43579,0.00017,31.83878]
[1778249398020,29.2,79855.0,0.0,-0.4343,0.00017,31.82254]
[1778249399981,29.2,79847.4,0.0,-0.43556,0.00017,31.83627]
[1778249404982,29.2,79845.51,0.0,-0.43587,0.00017,31.8396]
[1778249409957,29.2,79850.09,0.0,-0.4351,0.00017,31.83134]
[1778249410955,29.2,79864.3,0.0,-0.43273,0.00017,31.8051]
[1778249411594,29.2,79864.3,0.0,-0.43273,0.00017,31.8051]
[1778249411610,29.2,79864.3,0.0,-0.43273,0.00017,31.8051]
[1778249411619,29.2,79864.3,0.0,-0.43273,0.00017,31.8051]
[1778249412088,29.2,79870.02,0.0,-0.43178,0.00017,31.79424]
[1778249412637,29.2,79873.4,0.0,-0.43122,0.00017,31.78772]
[1778249413632,29.2,79873.4,0.0,-0.43122,0.00017,31.78772]
[1778249414036,29.19,79876.4,0.0,-0.43072,0.00017,31.78187]
[1778249416034,29.19,79876.28,0.0,-0.43074,0.00017,31.78209]
[1778249417004,29.19,79872.26,0.0,-0.4314,0.00017,31.78988]
[1778249419447,29.19,79871.34,0.0,-0.43156,0.00017,31.79163]
[1778249419945,29.19,79871.57,0.0,-0.43152,0.00017,31.79117]
[1778249423996,29.19,79880.78,0.0,-0.42998,0.00017,31.77317]
[1778249425932,29.19,79882.5,0.0,-0.4297,0.00017,31.76976]
[1778249425938,29.19,79882.5,0.0,-0.4297,0.00017,31.76976]
[1778249425964,29.19,79882.5,0.0,-0.4297,0.00017,31.76976]
[1778249426028,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426072,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426110,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426294,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426329,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426496,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426505,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426702,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426711,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426903,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426918,29.19,79891.07,0.0,-0.42827,0.00017,31.75254]
[1778249426978,29.19,79893.33,0.0,-0.42789,0.00017,31.74791]
[1778249427107,29.19,79893.33,0.0,-0.42789,0.00017,31.74791]
[1778249427124,29.19,79893.33,0.0,-0.42789,0.00017,31.74791]
[1778249427313,29.19,79893.33,0.0,-0.42789,0.00017,31.74791]
[1778249427333,29.19,79893.33,0.0,-0.42789,0.00017,31.74791]
[1778249427518,29.19,79893.33,0.0,-0.42789,0.00017,31.74791]
[1778249427541,29.19,79893.33,0.0,-0.42789,0.00017,31.74791]
[1778249427720,29.19,79893.33,0.0,-0.42789,0.00017,31.74791]
[1778249427752,29.19,79893.33,0.0,-0.42789,0.00017,31.74791]
[1778249427765,29.19,79893.33,0.0,-0.42789,0.00017,31.74791]
[1778249428030,29.19,79894.73,0.0,-0.42766,0.00017,31.74505]
[1778249428260,29.19,79894.73,0.0,-0.42766,0.00017,31.74505]
[1778249429043,29.19,79892.93,0.0,-0.42796,0.00017,31.74875]
[1778249430041,29.19,79892.93,0.0,-0.42796,0.00017,31.74875]
[1778249430046,29.19,79892.93,0.0,-0.42796,0.00017,31.74875]
[1778249430994,29.19,79889.34,0.0,-0.42856,0.00017,31.75607]
[1778249431461,29.19,79889.34,0.0,-0.42856,0.00017,31.75607]
[1778249432021,29.19,79887.84,0.0,-0.4288,0.00017,31.75607]
[1778249433993,29.19,79879.48,0.0,-0.43019,0.00017,31.77272]
[1778249436243,29.19,79882.51,0.0,-0.42969,0.00017,31.76671]
[1778249436568,29.19,79882.51,0.0,-0.42969,0.00017,31.76671]
[1778249436588,29.19,79882.51,0.0,-0.42969,0.00017,31.76671]
[1778249436685,29.19,79882.51,0.0,-0.42969,0.00017,31.76671]
[1778249437042,29.19,79869.34,0.0,-0.43188,0.00017,31.79238]
[1778249438062,29.19,79851.17,0.0,-0.43491,0.00017,31.82621]
[1778249438223,29.19,79851.17,0.0,-0.43491,0.00017,31.82621]
[1778249438243,29.19,79851.17,0.0,-0.43491,0.00017,31.82621]
[1778249438259,29.19,79851.17,0.0,-0.43491,0.00017,31.82621]
[1778249438461,29.19,79851.17,0.0,-0.43491,0.00017,31.8262]
[1778249439812,29.19,79851.17,0.0,-0.43491,0.00017,31.8262]
[1778249439842,29.19,79851.17,0.0,-0.43491,0.00017,31.8262]
[1778249439972,29.19,79852.38,0.0,-0.4347,0.00017,31.82399]
[1778249441122,29.19,79845.85,0.0,-0.43579,0.00017,31.83574]
[1778249441128,29.19,79845.85,0.0,-0.43579,0.00017,31.83574]
[1778249441875,29.19,79840.63,0.0,-0.43666,0.00017,31.84495]
[1778249444018,29.19,79839.78,0.0,-0.4368,0.00017,31.84644]
[1778249444719,29.19,79839.78,0.0,-0.4368,0.00017,31.84644]
[1778249444910,29.19,79839.78,0.0,-0.4368,0.00017,31.84644]
[1778249445039,29.19,79843.65,0.0,-0.43616,0.00017,31.83963]
[1778249445385,29.19,79843.65,0.0,-0.43616,0.00017,31.83963]
[1778249445572,29.19,79843.65,0.0,-0.43616,0.00017,31.83963]
[1778249445763,29.19,79843.65,0.0,-0.43616,0.00017,31.83963]
[1778249445841,29.19,79843.65,0.0,-0.43616,0.00017,31.83963]
[1778249445920,29.19,79843.65,0.0,-0.43616,0.00017,31.83963]
[1778249446005,29.19,79843.65,0.0,-0.43616,0.00017,31.83963]
[1778249446071,29.19,79883.96,0.0,-0.42944,0.00017,31.76376]
[1778249446164,29.19,79883.96,0.0,-0.42944,0.00017,31.76376]
[1778249446167,29.19,79883.96,0.0,-0.42944,0.00017,31.76376]
[1778249446245,29.19,79883.96,0.0,-0.42944,0.00017,31.76376]
[1778249446377,29.19,79883.96,0.0,-0.42944,0.00017,31.76376]
[1778249446477,29.19,79883.96,0.0,-0.42944,0.00017,31.76376]
[1778249446540,29.19,79883.96,0.0,-0.42944,0.00017,31.76376]
[1778249446573,29.19,79883.96,0.0,-0.42944,0.00017,31.76376]
[1778249447077,29.19,79905.36,0.0,-0.42588,0.00017,31.71977]
[1778249447551,29.19,79905.36,0.0,-0.42588,0.00017,31.71977]
[1778249447973,29.19,79906.52,0.0,-0.42569,0.00017,31.71733]
[1778249449424,29.19,79911.16,0.0,-0.42492,0.00017,31.70745]
[1778249449449,29.19,79911.16,0.0,-0.42492,0.00017,31.70745]
[1778249449618,29.19,79911.16,0.0,-0.42492,0.00017,31.70745]
[1778249449823,29.19,79911.16,0.0,-0.42492,0.00017,31.70745]
[1778249449835,29.19,79911.16,0.0,-0.42492,0.00017,31.70745]
[1778249449878,29.19,79911.16,0.0,-0.42492,0.00017,31.70745]
[1778249450079,29.19,79906.66,0.0,-0.42567,0.00017,31.71704]
[1778249450480,29.19,79906.66,0.0,-0.42567,0.00017,31.71704]
[1778249450696,29.19,79899.0,0.0,-0.42694,0.00017,31.73314]
[1778249452028,29.19,79895.4,0.0,-0.42754,0.00017,31.74056]
[1778249455773,29.19,79890.81,0.0,-0.4283,0.00017,31.74995]
[1778249455782,29.19,79890.81,0.0,-0.4283,0.00017,31.74995]
[1778249455997,29.19,79886.48,0.0,-0.42902,0.00017,31.7587]
[1778249461008,29.19,79886.74,0.0,-0.42898,0.00017,31.75816]
[1778249463379,29.19,79889.13,0.0,-0.42858,0.00017,31.75332]
[1778249463437,29.19,79889.13,0.0,-0.42858,0.00017,31.75332]
[1778249464085,29.19,79874.04,0.0,-0.43109,0.00017,31.78322]
[1778249464870,29.19,79874.04,0.0,-0.43109,0.00017,31.78322]
[1778249464922,29.19,79874.04,0.0,-0.43109,0.00017,31.78322]
[1778249464937,29.19,79865.35,0.0,-0.43254,0.00017,31.79986]
[1778249465669,29.19,79865.35,0.0,-0.43254,0.00017,31.79984]
[1778249468036,29.18,79857.08,0.0,-0.43391,0.00017,31.81525]
[1778249469992,29.18,79857.08,0.0,-0.43391,0.00017,31.81525]
[1778249470004,29.18,79857.08,0.0,-0.43391,0.00017,31.81525]
[1778249470050,29.18,79857.05,0.0,-0.43391,0.00017,31.81528]
[1778249475065,29.18,79851.35,0.0,-0.43486,0.00017,31.82566]
[1778249480462,29.18,79852.86,0.0,-0.43461,0.00017,31.82287]
[1778249481900,29.18,79847.81,0.0,-0.43545,0.00017,31.83199]
[1778249482068,29.18,79844.5,0.0,-0.436,0.00017,31.83789]
[1778249487117,29.18,79843.6,0.0,-0.43615,0.00017,31.83947]
[1778249488749,29.18,79841.55,0.0,-0.43649,0.00017,31.84309]
[1778249488869,29.18,79841.55,0.0,-0.43649,0.00017,31.84309]
[1778249488979,29.18,79826.37,0.0,-0.43903,0.00017,31.86915]
[1778249490015,29.18,79816.55,0.0,-0.44067,0.00017,31.8853]
[1778249491826,29.18,79816.55,0.0,-0.44067,0.00017,31.8853]
[1778249491836,29.18,79816.55,0.0,-0.44067,0.00017,31.8853]
[1778249491914,29.18,79809.54,0.0,-0.44183,0.00017,31.89348]
[1778249493885,29.18,79809.54,0.0,-0.44183,0.00017,31.89348]
[1778249493921,29.18,79809.54,0.0,-0.44183,0.00017,31.89348]
[1778249493933,29.18,79812.49,0.0,-0.44134,0.00017,31.8888]
[1778249496458,29.18,79815.72,0.0,-0.4408,0.00017,31.88362]
[1778249496470,29.18,79815.72,0.0,-0.4408,0.00017,31.88362]
[1778249497043,29.18,79815.4,0.0,-0.44085,0.00017,31.88412]
[1778249502133,29.17,79812.11,0.0,-0.4414,0.00017,31.88938]
[1778249503968,29.17,79821.86,0.0,-0.43977,0.00017,31.87351]
[1778249504975,29.17,79832.11,0.0,-0.43805,0.00017,31.85628]
[1778249505451,29.17,79832.11,0.0,-0.43805,0.00017,31.85628]
[1778249505458,29.17,79832.11,0.0,-0.43805,0.00017,31.85628]
[1778249505982,29.17,79834.97,0.0,-0.43757,0.00017,31.85137]
[1778249507931,29.17,79841.77,0.0,-0.43643,0.00017,31.83949]
[1778249508139,29.17,79843.71,0.0,-0.43611,0.00017,31.83605]
[1778249509973,29.17,79845.89,0.0,-0.43574,0.00017,31.83216]
[1778249510073,29.17,79847.88,0.0,-0.43541,0.00017,31.82859]
[1778249513035,29.17,79857.75,0.0,-0.43376,0.00017,31.81054]
[1778249514063,29.17,79857.75,0.0,-0.43376,0.00017,31.81054]
[1778249514095,29.17,79869.21,0.0,-0.43185,0.00017,31.78894]
[1778249516122,29.17,79875.54,0.0,-0.43079,0.00017,31.77669]
[1778249516140,29.17,79875.54,0.0,-0.43079,0.00017,31.77669]
[1778249516149,29.17,79873.05,0.0,-0.43121,0.00017,31.78153]
[1778249518153,29.17,79873.05,0.0,-0.43121,0.00017,31.78153]
[1778249518158,29.17,79870.76,0.0,-0.43159,0.00017,31.78595]
[1778249518200,29.17,79870.76,0.0,-0.43159,0.00017,31.78595]
[1778249518439,29.17,79870.76,0.0,-0.43159,0.00017,31.78595]
[1778249518462,29.17,79870.76,0.0,-0.43159,0.00017,31.78595]
[1778249518563,29.17,79870.76,0.0,-0.43159,0.00017,31.78595]
[1778249518579,29.17,79870.76,0.0,-0.43159,0.00017,31.78595]
[1778249518689,29.17,79870.76,0.0,-0.43159,0.00017,31.78595]
[1778249518724,29.17,79870.76,0.0,-0.43159,0.00017,31.78595]
[1778249519077,29.16,79869.73,0.0,-0.43176,0.00017,31.78792]
[1778249520185,29.16,79865.81,0.0,-0.43241,0.00017,31.79539]
[1778249521093,29.16,79866.35,0.0,-0.43232,0.00017,31.79436]
[1778249522492,29.16,79866.3,0.0,-0.43233,0.00017,31.79444]
[1778249523105,29.16,79871.08,0.0,-0.43153,0.00017,31.78529]
[1778249527133,29.16,79862.85,0.0,-0.4329,0.00017,31.80093]
[1778249528379,29.16,79862.71,0.0,-0.43292,0.00017,31.80118]
[1778249529147,29.16,79861.62,0.0,-0.43311,0.00017,31.80321]
[1778249534158,29.16,79862.6,0.0,-0.43294,0.00017,31.8013]
[1778249539170,29.16,79858.56,0.0,-0.43361,0.00017,31.80879]
[1778249544314,29.15,79860.25,0.0,-0.43332,0.00017,31.80554]
[1778249545091,29.15,79867.92,0.0,-0.43204,0.00017,31.79104]
[1778249546045,29.15,79867.92,0.0,-0.43204,0.00017,31.79104]
[1778249546075,29.15,79874.31,0.0,-0.43097,0.00017,31.77871]
[1778249550144,29.15,79882.98,0.0,-0.42953,0.00017,31.76161]
[1778249555330,29.15,79884.64,0.0,-0.42924,0.00017,31.75526]
[1778249560364,29.15,79887.46,0.0,-0.42878,0.00017,31.7497]
[1778249565398,29.16,79890.95,0.0,-0.42821,0.00017,31.74275]
[1778249568264,29.16,79892.93,0.0,-0.42788,0.00017,31.73875]
[1778249569195,29.16,79895.29,0.0,-0.42749,0.00017,31.73395]
[1778249571114,29.16,79906.8,0.0,-0.42558,0.00017,31.70988]
[1778249575104,29.16,79898.58,0.0,-0.42695,0.00017,31.72718]
[1778249580161,29.16,79895.83,0.0,-0.4274,0.00017,31.73282]
[1778249584139,29.16,79910.52,0.0,-0.42496,0.00017,31.70182]
[1778249587870,29.16,79908.25,0.0,-0.42533,0.00017,31.70662]
[1778249589238,29.16,79899.11,0.0,-0.42685,0.00017,31.7259]
[1778249589921,29.16,79899.11,0.0,-0.42685,0.00017,31.7259]
[1778249590217,29.16,79899.27,0.0,-0.42682,0.00017,31.72558]
[1778249591983,29.16,79899.54,0.0,-0.42678,0.00017,31.72503]
[1778249593224,29.16,79891.15,0.0,-0.42818,0.00017,31.74235]
[1778249595261,29.16,79879.58,0.0,-0.4301,0.00017,31.76557]
[1778249598237,29.16,79871.62,0.0,-0.43143,0.00017,31.7811]
[1778249603146,29.16,79882.98,0.0,-0.42953,0.00017,31.75874]
[1778249606139,29.16,79892.41,0.0,-0.42796,0.00017,31.73969]
[1778249606308,29.16,79892.41,0.0,-0.42796,0.00017,31.73969]
[1778249607214,29.16,79894.82,0.0,-0.42756,0.00017,31.73474]
[1778249612247,29.16,79896.76,0.0,-0.42723,0.00017,31.72773]
[1778249617253,29.16,79892.98,0.0,-0.42786,0.00017,31.73551]
[1778249622308,29.15,79898.85,0.0,-0.42688,0.00017,31.72328]
[1778249627328,29.15,79903.88,0.0,-0.42604,0.00017,31.71266]
[1778249628811,29.15,79900.69,0.0,-0.42657,0.00017,31.71935]
[1778249628881,29.15,79897.19,0.0,-0.42715,0.00017,31.72665]
[1778249629784,29.15,79897.19,0.0,-0.42715,0.00017,31.72665]
[1778249631271,29.15,79885.3,0.0,-0.42913,0.00017,31.7509]
[1778249636313,29.15,79890.66,0.0,-0.42823,0.00017,31.74005]
[1778249641327,29.15,79897.93,0.0,-0.42702,0.00017,31.72507]
[1778249643724,29.15,79899.9,0.0,-0.42669,0.00017,31.72094]
[1778249643735,29.15,79899.9,0.0,-0.42669,0.00017,31.72094]
[1778249644197,29.15,79898.36,0.0,-0.42695,0.00017,31.72414]
[1778249645167,29.15,79898.36,0.0,-0.42695,0.00017,31.72414]
[1778249646293,29.15,79890.22,0.0,-0.4283,0.00017,31.74087]
[1778249649248,29.15,79890.0,0.0,-0.42834,0.00017,31.7413]
[1778249650233,29.15,79892.74,0.0,-0.42788,0.00017,31.7357]
[1778249654282,29.15,79905.08,0.0,-0.42583,0.00017,31.70998]
[1778249659309,29.14,79910.97,0.0,-0.42484,0.00017,31.69728]
[1778249664324,29.14,79918.33,0.0,-0.42361,0.00017,31.6812]
[1778249669373,29.14,79919.36,0.0,-0.42344,0.00017,31.67887]
[1778249674427,29.14,79912.42,0.0,-0.42458,0.00017,31.69094]
[1778249679477,29.14,79909.19,0.0,-0.42512,0.00017,31.69791]
[1778249684551,29.14,79914.1,0.0,-0.4243,0.00017,31.68726]
[1778249689583,29.13,79920.1,0.0,-0.4233,0.00017,31.67408]
[1778249694629,29.13,79921.85,0.0,-0.423,0.00017,31.67017]
[1778249699648,29.13,79925.24,0.0,-0.42244,0.00017,31.66261]
[1778249704777,29.13,79918.21,0.0,-0.42361,0.00017,31.67817]
[1778249706332,29.13,79902.2,0.0,-0.42627,0.00017,31.7126]
[1778249708427,29.13,79904.67,0.0,-0.42586,0.00017,31.7074]
[1778249709299,29.13,79907.34,0.0,-0.42542,0.00017,31.70171]
[1778249712291,29.13,79915.15,0.0,-0.42412,0.00017,31.68485]
[1778249712614,29.13,79915.15,0.0,-0.42412,0.00017,31.68485]
[1778249714379,29.13,79901.9,0.0,-0.42632,0.00017,31.71325]
[1778249714819,29.13,79901.9,0.0,-0.42632,0.00017,31.71325]
[1778249715385,29.13,79897.32,0.0,-0.42709,0.00017,31.72284]
[1778249718322,29.14,79906.2,0.0,-0.42561,0.00017,31.70419]
[1778249722386,29.13,79914.26,0.0,-0.42427,0.00017,31.68681]
[1778249725289,29.13,79917.62,0.0,-0.42371,0.00017,31.67945]
[1778249725351,29.13,79917.62,0.0,-0.42371,0.00017,31.67945]
[1778249725297,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249725639,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249725660,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249725744,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249725826,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249725931,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249725989,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249726119,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249726214,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249726319,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249726332,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249726362,29.13,79920.13,0.0,-0.42329,0.00017,31.67393]
[1778249726315,29.13,79927.03,0.0,-0.42214,0.00017,31.65854]
[1778249726540,29.13,79927.03,0.0,-0.42214,0.00017,31.65854]
[1778249726572,29.13,79927.03,0.0,-0.42214,0.00017,31.65854]
[1778249726741,29.13,79927.03,0.0,-0.42214,0.00017,31.65854]
[1778249726749,29.13,79927.03,0.0,-0.42214,0.00017,31.65854]
[1778249726949,29.13,79927.03,0.0,-0.42214,0.00017,31.65854]
[1778249726982,29.13,79927.03,0.0,-0.42214,0.00017,31.65854]
[1778249727149,29.13,79927.03,0.0,-0.42214,0.00017,31.65854]
[1778249727167,29.13,79927.03,0.0,-0.42214,0.00017,31.65854]
[1778249727208,29.13,79934.61,0.0,-0.42088,0.00017,31.64136]
[1778249727427,29.13,79934.61,0.0,-0.42088,0.00017,31.64136]
[1778249727460,29.13,79934.61,0.0,-0.42088,0.00017,31.64136]
[1778249727631,29.13,79934.61,0.0,-0.42088,0.00017,31.64136]
[1778249728166,29.13,79934.61,0.0,-0.42088,0.00017,31.64136]
[1778249728181,29.13,79934.61,0.0,-0.42088,0.00017,31.64136]
[1778249728187,29.13,79934.61,0.0,-0.42088,0.00017,31.64136]
[1778249728361,29.13,79938.95,0.0,-0.42016,0.00017,31.63136]
[1778249733631,29.13,79935.65,0.0,-0.42069,0.00017,31.63576]
[1778249739411,29.12,79938.48,0.0,-0.42021,0.00017,31.62916]
[1778249748733,29.11,79941.01,0.0,-0.41977,0.00017,31.62297]
[1778249753770,29.11,79938.4,0.0,-0.4202,0.00017,31.6289]
[1778249754426,29.11,79940.92,0.0,-0.41978,0.00017,31.62301]
[1778249755853,29.11,79944.48,0.0,-0.41919,0.00017,31.61467]
[1778249755870,29.11,79944.48,0.0,-0.41919,0.00017,31.61467]
[1778249756423,29.11,79944.48,0.0,-0.41919,0.00017,31.61467]
[1778249755909,29.11,79949.61,0.0,-0.41834,0.00017,31.60259]
[1778249756474,29.11,79949.61,0.0,-0.41834,0.00017,31.60259]
[1778249756789,29.11,79949.61,0.0,-0.41833,0.00017,31.60255]
[1778249757887,29.11,79949.61,0.0,-0.41833,0.00017,31.60255]
[1778249757897,29.11,79949.61,0.0,-0.41833,0.00017,31.60255]
[1778249758005,29.11,79955.64,0.0,-0.41733,0.00017,31.58813]
[1778249759855,29.11,79955.64,0.0,-0.41733,0.00017,31.5881]
[1778249760391,29.11,79953.29,0.0,-0.41772,0.00017,31.5937]
[1778249765429,29.1,79956.48,0.0,-0.41718,0.00017,31.58596]
[1778249768159,29.1,79958.81,0.0,-0.4168,0.00017,31.58029]
[1778249768168,29.1,79958.81,0.0,-0.4168,0.00017,31.58029]
[1778249771597,29.1,79968.29,0.0,-0.41522,0.00017,31.55705]
[1778249771676,29.1,79968.29,0.0,-0.41522,0.00017,31.55705]
[1778249772110,29.1,79968.29,0.0,-0.41522,0.00017,31.55705]
[1778249772387,29.1,79968.96,0.0,-0.41511,0.00017,31.55539]
[1778249772538,29.1,79968.96,0.0,-0.41511,0.00017,31.55539]
[1778249772584,29.1,79968.96,0.0,-0.41511,0.00017,31.55539]
[1778249772649,29.1,79968.96,0.0,-0.41511,0.00017,31.55539]
[1778249772758,29.1,79968.96,0.0,-0.41511,0.00017,31.55539]
[1778249773050,29.1,79968.96,0.0,-0.41511,0.00017,31.55539]
[1778249773362,29.1,79968.96,0.0,-0.41511,0.00017,31.55539]
[1778249773375,29.1,80004.36,0.0,-0.40926,0.00016,31.46427]
[1778249773475,29.1,80004.36,0.0,-0.40926,0.00016,31.46427]
[1778249773616,29.1,80004.36,0.0,-0.40926,0.00016,31.46427]
[1778249773656,29.1,80004.36,0.0,-0.40926,0.00016,31.46427]
[1778249773742,29.1,80004.36,0.0,-0.40926,0.00016,31.46427]
[1778249773842,29.1,80004.36,0.0,-0.40926,0.00016,31.46427]
[1778249774047,29.1,80004.36,0.0,-0.40926,0.00016,31.46427]
[1778249774121,29.1,80004.36,0.0,-0.40926,0.00016,31.46427]
[1778249774187,29.1,80004.36,0.0,-0.40926,0.00016,31.46427]
[1778249774283,29.1,80007.32,0.0,-0.40877,0.00016,31.4563]
[1778249774488,29.1,80007.32,0.0,-0.40877,0.00016,31.4563]
[1778249775171,29.1,80007.32,0.0,-0.40877,0.00016,31.4563]
[1778249775225,29.1,80007.32,0.0,-0.40877,0.00016,31.4563]
[1778249776523,29.1,80001.61,0.0,-0.40971,0.00016,31.4715]
[1778249776548,29.1,80001.61,0.0,-0.40971,0.00016,31.4715]
[1778249777338,29.1,80001.61,0.0,-0.40971,0.00016,31.4715]
[1778249777348,29.1,80001.61,0.0,-0.40971,0.00016,31.4715]
[1778249777352,29.1,80001.61,0.0,-0.40971,0.00016,31.4715]
[1778249777366,29.1,80001.61,0.0,-0.40971,0.00016,31.4715]
[1778249777449,29.1,79988.91,0.0,-0.41181,0.00017,31.50474]
[1778249777556,29.1,79988.91,0.0,-0.41181,0.00017,31.50474]
[1778249777582,29.1,79988.91,0.0,-0.41181,0.00017,31.50474]
[1778249777836,29.1,79988.91,0.0,-0.41181,0.00017,31.50474]
[1778249777847,29.1,79988.91,0.0,-0.41181,0.00017,31.50474]
[1778249778396,29.1,79988.91,0.0,-0.41181,0.00017,31.50474]
[1778249778406,29.1,79988.91,0.0,-0.41181,0.00017,31.50474]
[1778249778991,29.1,79991.79,0.0,-0.41133,0.00017,31.49721]
[1778249780324,29.1,79991.79,0.0,-0.41133,0.00017,31.49721]
[1778249780402,29.1,80002.47,0.0,-0.40956,0.00016,31.46907]
[1778249783054,29.1,80008.68,0.0,-0.40854,0.00016,31.45241]
[1778249783365,29.1,80009.82,0.0,-0.40835,0.00016,31.44933]
[1778249783480,29.1,80009.82,0.0,-0.40835,0.00016,31.44933]
[1778249784291,29.1,80009.6,0.0,-0.40839,0.00016,31.44992]
[1778249784618,29.1,80009.6,0.0,-0.40839,0.00016,31.44992]
[1778249785466,29.09,80011.95,0.0,-0.40799,0.00016,31.44348]
[1778249788973,29.09,80011.21,0.0,-0.40811,0.00016,31.4453]
[1778249789431,29.09,80012.26,0.0,-0.40793,0.00016,31.44239]
[1778249790381,29.09,80012.26,0.0,-0.40793,0.00016,31.44239]
[1778249790396,29.09,80015.05,0.0,-0.40747,0.00016,31.43473]
[1778249791048,29.09,80015.05,0.0,-0.40747,0.00016,31.43473]
[1778249791126,29.09,80015.05,0.0,-0.40747,0.00016,31.43473]
[1778249791131,29.09,80015.05,0.0,-0.40747,0.00016,31.43473]
[1778249791190,29.09,80015.05,0.0,-0.40747,0.00016,31.43473]
[1778249791286,29.09,80015.05,0.0,-0.40747,0.00016,31.43473]
[1778249791347,29.09,80015.05,0.0,-0.40747,0.00016,31.43473]
[1778249791381,29.09,80015.05,0.0,-0.40747,0.00016,31.43473]
[1778249791472,29.09,80041.0,0.0,-0.40319,0.00016,31.35892]
[1778249791530,29.09,80041.0,0.0,-0.40319,0.00016,31.35892]
[1778249791559,29.09,80041.0,0.0,-0.40319,0.00016,31.35892]
[1778249791736,29.09,80041.0,0.0,-0.40319,0.00016,31.35892]
[1778249792054,29.09,80041.0,0.0,-0.40319,0.00016,31.35892]
[1778249792331,29.09,80041.0,0.0,-0.40319,0.00016,31.35892]
[1778249792463,29.09,80041.0,0.0,-0.40319,0.00016,31.35892]
[1778249792479,29.09,80054.89,0.0,-0.4009,0.00016,31.31847]
[1778249792490,29.09,80054.89,0.0,-0.4009,0.00016,31.31847]
[1778249793099,29.09,80054.89,0.0,-0.4009,0.00016,31.31847]
[1778249793119,29.09,80054.89,0.0,-0.4009,0.00016,31.31847]
[1778249793359,29.09,80054.89,0.0,-0.4009,0.00016,31.31847]
[1778249793446,29.09,80058.0,0.0,-0.40039,0.00016,31.30926]
[1778249794105,29.09,80058.0,0.0,-0.40039,0.00016,31.30925]
[1778249796971,29.09,80055.04,0.0,-0.40087,0.00016,31.31797]
[1778249797364,29.09,80054.15,0.0,-0.40102,0.00016,31.32058]
[1778249799044,29.09,80054.15,0.0,-0.40102,0.00016,31.32057]
[1778249799057,29.09,80054.15,0.0,-0.40102,0.00016,31.32057]
[1778249799121,29.09,80054.15,0.0,-0.40102,0.00016,31.32057]
[1778249799256,29.08,80059.47,0.0,-0.40015,0.00016,31.30483]
[1778249799520,29.08,80059.47,0.0,-0.40015,0.00016,31.30483]
[1778249799570,29.08,80059.47,0.0,-0.40015,0.00016,31.30483]
[1778249800261,29.08,80042.11,0.0,-0.403,0.00016,31.35557]
[1778249801112,29.08,80042.11,0.0,-0.403,0.00016,31.35557]
[1778249801227,29.08,80042.11,0.0,-0.403,0.00016,31.35557]
[1778249801410,29.08,80032.85,0.0,-0.40451,0.00016,31.38189]
[1778249802447,29.08,80029.81,0.0,-0.40501,0.00016,31.39043]
[1778249803090,29.08,80029.81,0.0,-0.40501,0.00016,31.39043]
[1778249803443,29.08,80016.79,0.0,-0.40715,0.00016,31.42654]
[1778249805415,29.08,80014.64,0.0,-0.4075,0.00016,31.43231]
[1778249808397,29.08,80034.25,0.0,-0.40426,0.00016,31.37753]
[1778249810429,29.07,80031.84,0.0,-0.40465,0.00016,31.38425]
[1778249815461,29.07,80032.34,0.0,-0.40456,0.00016,31.38265]
[1778249818197,29.07,80032.65,0.0,-0.4045,0.00016,31.38164]
[1778249818804,29.07,80039.32,0.0,-0.4034,0.00016,31.3626]
[1778249818858,29.07,80039.32,0.0,-0.4034,0.00016,31.3626]
[1778249819289,29.07,80039.87,0.0,-0.40331,0.00016,31.36098]
[1778249819560,29.07,80039.87,0.0,-0.40331,0.00016,31.36098]
[1778249819603,29.07,80039.87,0.0,-0.40331,0.00016,31.36098]
[1778249820326,29.07,80039.87,0.0,-0.40331,0.00016,31.36098]
[1778249820376,29.07,80039.87,0.0,-0.40331,0.00016,31.36098]
[1778249820414,29.07,80056.29,0.0,-0.40061,0.00016,31.31312]
[1778249821558,29.07,80059.51,0.0,-0.40008,0.00016,31.30358]
[1778249821603,29.07,80059.51,0.0,-0.40008,0.00016,31.30358]
[1778249821663,29.07,80059.51,0.0,-0.40008,0.00016,31.30358]
[1778249821738,29.07,80059.51,0.0,-0.40008,0.00016,31.30358]
[1778249822314,29.07,80052.82,0.0,-0.40118,0.00016,31.32335]
[1778249823596,29.07,80052.82,0.0,-0.40118,0.00016,31.32334]
[1778249823627,29.07,80052.82,0.0,-0.40118,0.00016,31.32334]
[1778249825156,29.07,80045.14,0.0,-0.40244,0.00016,31.34575]
[1778249825452,29.07,80043.87,0.0,-0.40265,0.00016,31.34945]
[1778249825616,29.07,80043.87,0.0,-0.40265,0.00016,31.34945]
[1778249826613,29.07,80037.35,0.0,-0.40373,0.00016,31.36821]
[1778249827427,29.07,80037.35,0.0,-0.40373,0.00016,31.36821]
[1778249827397,29.07,80036.38,0.0,-0.40389,0.00016,31.371]
[1778249828354,29.07,80036.38,0.0,-0.40389,0.00016,31.37104]
[1778249833371,29.07,80043.49,0.0,-0.40273,0.00016,31.35077]
[1778249835491,29.07,80034.75,0.0,-0.40417,0.00016,31.37588]
[1778249836476,29.07,80026.02,0.0,-0.40561,0.00016,31.40051]
[1778249839490,29.07,80033.86,0.0,-0.40431,0.00016,31.37829]
[1778249844504,29.07,80040.88,0.0,-0.40314,0.00016,31.35806]
[1778249848227,29.07,80035.63,0.0,-0.40401,0.00016,31.37307]
[1778249848496,29.07,80035.63,0.0,-0.40401,0.00016,31.37311]
[1778249850510,29.07,80046.46,0.0,-0.40223,0.00016,31.34207]
[1778249852524,29.07,80051.55,0.0,-0.40139,0.00016,31.32419]
[1778249856180,29.07,80048.6,0.0,-0.40188,0.00016,31.33286]
[1778249856215,29.07,80048.6,0.0,-0.40188,0.00016,31.33286]
[1778249856527,29.07,80048.98,0.0,-0.40182,0.00016,31.33178]
[1778249856771,29.07,80057.92,0.0,-0.40035,0.00016,31.30548]
[1778249858466,29.07,80057.92,0.0,-0.40035,0.00016,31.30548]
[1778249859370,29.07,80062.64,0.0,-0.39958,0.00016,31.29144]
[1778249859391,29.07,80060.75,0.0,-0.39989,0.00016,31.29707]
[1778249860178,29.07,80060.75,0.0,-0.39989,0.00016,31.29707]
[1778249860275,29.07,80060.75,0.0,-0.39989,0.00016,31.29707]
[1778249860295,29.07,80060.75,0.0,-0.39989,0.00016,31.29707]
[1778249860316,29.07,80060.75,0.0,-0.39989,0.00016,31.29707]
[1778249860549,29.07,80060.75,0.0,-0.39989,0.00016,31.29707]
[1778249860348,29.07,80059.31,0.0,-0.40012,0.00016,31.30135]
[1778249860624,29.07,80059.31,0.0,-0.40012,0.00016,31.30135]
[1778249860652,29.07,80059.31,0.0,-0.40012,0.00016,31.30135]
[1778249860684,29.07,80055.03,0.0,-0.40082,0.00016,31.31402]
[1778249862603,29.07,80055.03,0.0,-0.40082,0.00016,31.31402]
[1778249864947,29.07,80047.4,0.0,-0.40208,0.00016,31.33642]
[1778249869826,29.07,80050.64,0.0,-0.40155,0.00016,31.32704]
[1778249869832,29.07,80050.64,0.0,-0.40155,0.00016,31.32704]
[1778249869845,29.07,80050.64,0.0,-0.40155,0.00016,31.32704]
[1778249869859,29.07,80052.42,0.0,-0.40126,0.00016,31.32185]
[1778249872666,29.07,80061.19,0.0,-0.39982,0.00016,31.29594]
[1778249878249,29.07,80061.05,0.0,-0.39984,0.00016,31.29632]
[1778249878720,29.07,80060.35,0.0,-0.39996,0.00016,31.29839]
[1778249878759,29.07,80060.35,0.0,-0.39996,0.00016,31.29839]
[1778249878866,29.07,80060.35,0.0,-0.39996,0.00016,31.29839]
[1778249878873,29.07,80060.35,0.0,-0.39996,0.00016,31.29839]
[1778249879547,29.07,80058.93,0.0,-0.40019,0.00016,31.3026]
[1778249881567,29.07,80046.77,0.0,-0.40219,0.00016,31.33833]
[1778249882241,29.07,80046.77,0.0,-0.40219,0.00016,31.33833]
[1778249882263,29.07,80046.77,0.0,-0.40219,0.00016,31.33833]
[1778249883147,29.07,80047.87,0.0,-0.40201,0.00016,31.33516]
[1778249883565,29.07,80047.37,0.0,-0.40209,0.00016,31.33664]
[1778249887131,29.07,80050.86,0.0,-0.40152,0.00016,31.32654]
[1778249887195,29.07,80050.86,0.0,-0.40152,0.00016,31.32654]
[1778249887296,29.07,80050.86,0.0,-0.40152,0.00016,31.32654]
[1778249887300,29.07,80050.86,0.0,-0.40152,0.00016,31.32654]
[1778249887400,29.07,80050.86,0.0,-0.40152,0.00016,31.32654]
[1778249887433,29.08,80053.89,0.0,-0.40103,0.00016,31.31767]
[1778249888363,29.08,80053.89,0.0,-0.40103,0.00016,31.31767]
[1778249888550,29.08,80053.89,0.0,-0.40103,0.00016,31.31767]
[1778249888577,29.08,80053.89,0.0,-0.40103,0.00016,31.31767]
[1778249889632,29.08,80066.35,0.0,-0.39898,0.00016,31.28061]
[1778249889692,29.08,80066.35,0.0,-0.39898,0.00016,31.28061]
[1778249889884,29.08,80066.35,0.0,-0.39898,0.00016,31.28061]
[1778249889969,29.08,80066.35,0.0,-0.39898,0.00016,31.28061]
[1778249890083,29.08,80066.35,0.0,-0.39898,0.00016,31.28061]
[1778249890401,29.08,80066.35,0.0,-0.39898,0.00016,31.28061]
[1778249890542,29.08,80088.59,0.0,-0.39534,0.00016,31.2124]
[1778249890625,29.08,80088.59,0.0,-0.39534,0.00016,31.2124]
[1778249890656,29.08,80088.59,0.0,-0.39534,0.00016,31.2124]
[1778249890987,29.08,80105.04,0.0,-0.39266,0.00016,31.16026]
[1778249892542,29.08,80105.04,0.0,-0.39266,0.00016,31.16026]
[1778249892547,29.08,80105.04,0.0,-0.39266,0.00016,31.16026]
[1778249892808,29.07,80114.69,0.0,-0.39108,0.00016,31.12894]
[1778249893937,29.07,80114.69,0.0,-0.39108,0.00016,31.12894]
[1778249894176,29.07,80114.69,0.0,-0.39108,0.00016,31.12894]
[1778249894199,29.07,80114.69,0.0,-0.39108,0.00016,31.12894]
[1778249894232,29.07,80114.69,0.0,-0.39108,0.00016,31.12894]
[1778249894595,29.07,80117.58,0.0,-0.39061,0.00016,31.11947]
[1778249895357,29.07,80117.58,0.0,-0.39061,0.00016,31.11947]
[1778249895370,29.07,80117.58,0.0,-0.39061,0.00016,31.11947]
[1778249897420,29.07,80119.4,0.0,-0.39031,0.00016,31.11349]
[1778249897457,29.07,80119.4,0.0,-0.39031,0.00016,31.11349]
[1778249897459,29.07,80119.4,0.0,-0.39031,0.00016,31.11349]
[1778249898317,29.07,80125.92,0.0,-0.38925,0.00016,31.09186]
[1778249899173,29.07,80131.81,0.0,-0.38829,0.00016,31.07212]
[1778249899335,29.07,80131.81,0.0,-0.38829,0.00016,31.07212]
[1778249899343,29.07,80131.81,0.0,-0.38829,0.00016,31.07212]
[1778249899347,29.07,80131.81,0.0,-0.38829,0.00016,31.07212]
[1778249899522,29.07,80131.81,0.0,-0.38829,0.00016,31.07212]
[1778249899521,29.07,80133.48,0.0,-0.38801,0.00016,31.06644]
[1778249899891,29.07,80133.48,0.0,-0.38801,0.00016,31.06644]
[1778249900062,29.07,80133.48,0.0,-0.38801,0.00016,31.06644]
[1778249900276,29.07,80133.48,0.0,-0.38801,0.00016,31.06644]
[1778249900420,29.07,80133.48,0.0,-0.38801,0.00016,31.06644]
[1778249900550,29.07,80133.48,0.0,-0.38801,0.00016,31.06644]
[1778249900530,29.07,80145.61,0.0,-0.38604,0.00016,31.02528]
[1778249900622,29.07,80145.61,0.0,-0.38604,0.00016,31.02528]
[1778249900816,29.07,80145.61,0.0,-0.38604,0.00016,31.02528]
[1778249900823,29.07,80145.61,0.0,-0.38604,0.00016,31.02528]
[1778249900985,29.07,80145.61,0.0,-0.38604,0.00016,31.02528]
[1778249901351,29.07,80145.61,0.0,-0.38604,0.00016,31.02528]
[1778249901394,29.07,80145.61,0.0,-0.38604,0.00016,31.02528]
[1778249901591,29.07,80145.61,0.0,-0.38604,0.00016,31.02528]
[1778249901537,29.07,80188.42,0.0,-0.37912,0.00016,30.87398]
[1778249901944,29.07,80188.42,0.0,-0.37912,0.00016,30.87398]
[1778249901988,29.07,80188.42,0.0,-0.37912,0.00016,30.87398]
[1778249902406,29.07,80188.42,0.0,-0.37912,0.00016,30.87398]
[1778249902430,29.07,80188.42,0.0,-0.37912,0.00016,30.87398]
[1778249902477,29.07,80188.42,0.0,-0.37912,0.00016,30.87398]
[1778249902538,29.07,80203.13,0.0,-0.37674,0.00016,30.81966]
[1778249902617,29.07,80203.13,0.0,-0.37674,0.00016,30.81966]
[1778249902719,29.07,80203.13,0.0,-0.37674,0.00016,30.81966]
[1778249902794,29.07,80203.13,0.0,-0.37674,0.00016,30.81966]
[1778249902861,29.07,80203.13,0.0,-0.37674,0.00016,30.81966]
[1778249903046,29.07,80203.13,0.0,-0.37674,0.00016,30.81966]
[1778249903062,29.07,80203.13,0.0,-0.37674,0.00016,30.81966]
[1778249903202,29.07,80203.13,0.0,-0.37674,0.00016,30.81966]
[1778249903478,29.07,80203.13,0.0,-0.37674,0.00016,30.81966]
[1778249903589,29.07,80203.13,0.0,-0.37674,0.00016,30.81966]
[1778249903575,29.07,80212.56,0.0,-0.37522,0.00016,30.78438]
[1778249904315,29.07,80212.56,0.0,-0.37522,0.00016,30.78438]
[1778249904382,29.07,80212.56,0.0,-0.37522,0.00016,30.78438]
[1778249904428,29.07,80212.56,0.0,-0.37522,0.00016,30.78438]
[1778249904944,29.07,80220.89,0.0,-0.37388,0.00016,30.75281]
[1778249905259,29.07,80220.89,0.0,-0.37388,0.00016,30.75281]
[1778249905265,29.07,80220.89,0.0,-0.37388,0.00016,30.75281]
[1778249905499,29.07,80220.89,0.0,-0.37388,0.00016,30.75281]
[1778249905548,29.07,80237.19,0.0,-0.37126,0.00016,30.68995]
[1778249906313,29.07,80247.16,0.0,-0.36967,0.00016,30.65084]
[1778249906631,29.07,80247.16,0.0,-0.36967,0.00016,30.65084]
[1778249906921,29.07,80247.16,0.0,-0.36967,0.00016,30.65084]
[1778249907037,29.07,80247.16,0.0,-0.36967,0.00016,30.65084]
[1778249907045,29.07,80247.16,0.0,-0.36967,0.00016,30.65084]
[1778249907076,29.07,80247.16,0.0,-0.36967,0.00016,30.65084]
[1778249907083,29.07,80247.16,0.0,-0.36967,0.00016,30.65084]
[1778249907142,29.07,80247.16,0.0,-0.36967,0.00016,30.65084]
[1778249907535,29.07,80247.16,0.0,-0.36967,0.00016,30.65084]
[1778249907570,29.07,80254.65,0.0,-0.36847,0.00016,30.62113]
[1778249907650,29.07,80254.65,0.0,-0.36847,0.00016,30.62113]
[1778249907940,29.07,80254.65,0.0,-0.36847,0.00016,30.62113]
[1778249908363,29.07,80254.65,0.0,-0.36847,0.00016,30.62113]
[1778249908368,29.07,80254.65,0.0,-0.36847,0.00016,30.62113]
[1778249908570,29.07,80265.48,0.0,-0.36674,0.00016,30.57773]
[1778249909289,29.07,80265.48,0.0,-0.36674,0.00016,30.57773]
[1778249909383,29.06,80265.86,0.0,-0.36667,0.00016,30.57601]
[1778249909935,29.06,80265.86,0.0,-0.36667,0.00016,30.57601]
[1778249909944,29.06,80265.86,0.0,-0.36667,0.00016,30.57601]
[1778249909976,29.06,80265.86,0.0,-0.36667,0.00016,30.57601]
[1778249910053,29.06,80265.86,0.0,-0.36667,0.00016,30.57601]
[1778249910067,29.06,80265.86,0.0,-0.36667,0.00016,30.57601]
[1778249910115,29.06,80265.86,0.0,-0.36667,0.00016,30.57601]
[1778249910426,29.06,80265.86,0.0,-0.36667,0.00016,30.57601]
[1778249910493,29.06,80265.86,0.0,-0.36667,0.00016,30.57601]
[1778249910520,29.06,80265.86,0.0,-0.36667,0.00016,30.57601]
[1778249910558,29.06,80271.38,0.0,-0.36578,0.00016,30.55349]
[1778249910648,29.06,80271.38,0.0,-0.36578,0.00016,30.55349]
[1778249910744,29.06,80271.38,0.0,-0.36578,0.00016,30.55349]
[1778249910946,29.06,80271.38,0.0,-0.36578,0.00016,30.55349]
[1778249910996,29.06,80271.38,0.0,-0.36578,0.00016,30.55349]
[1778249911230,29.06,80271.38,0.0,-0.36578,0.00016,30.55349]
[1778249911476,29.06,80271.38,0.0,-0.36578,0.00016,30.55349]
[1778249911531,29.06,80293.68,0.0,-0.36222,0.00016,30.45859]
[1778249911676,29.06,80293.68,0.0,-0.36222,0.00016,30.45859]
[1778249912138,29.06,80293.68,0.0,-0.36222,0.00016,30.45859]
[1778249912267,29.06,80293.68,0.0,-0.36222,0.00016,30.45859]
[1778249912505,29.06,80293.68,0.0,-0.36222,0.00016,30.45859]
[1778249912628,29.06,80293.68,0.0,-0.36222,0.00016,30.45859]
[1778249912525,29.07,80323.38,0.0,-0.35753,0.00016,30.3331]
[1778249912804,29.07,80323.38,0.0,-0.35753,0.00016,30.3331]
[1778249913030,29.07,80323.38,0.0,-0.35753,0.00016,30.3331]
[1778249913208,29.07,80323.38,0.0,-0.35753,0.00016,30.3331]
[1778249913261,29.07,80366.33,0.0,-0.35077,0.00016,30.14362]
[1778249913813,29.07,80366.33,0.0,-0.35077,0.00016,30.14362]
[1778249913859,29.07,80366.33,0.0,-0.35077,0.00016,30.14362]
[1778249914117,29.07,80366.33,0.0,-0.35077,0.00016,30.14362]
[1778249914605,29.07,80366.33,0.0,-0.35077,0.00016,30.14362]
[1778249914586,29.07,80401.59,0.0,-0.34526,0.00016,29.98159]
[1778249914755,29.07,80401.59,0.0,-0.34526,0.00016,29.98159]
[1778249914837,29.07,80401.59,0.0,-0.34526,0.00016,29.98159]
[1778249914880,29.07,80401.59,0.0,-0.34526,0.00016,29.98159]
[1778249915050,29.07,80401.59,0.0,-0.34526,0.00016,29.98159]
[1778249915597,29.07,80401.59,0.0,-0.34526,0.00016,29.98159]
[1778249915309,29.07,80408.51,0.0,-0.34418,0.00016,29.94913]
[1778249915769,29.07,80408.51,0.0,-0.34418,0.00016,29.94913]
[1778249915794,29.07,80408.51,0.0,-0.34418,0.00016,29.94913]
[1778249916030,29.07,80408.51,0.0,-0.34418,0.00016,29.94913]
[1778249916228,29.07,80408.51,0.0,-0.34418,0.00016,29.94913]
[1778249916604,29.07,80408.51,0.0,-0.34418,0.00016,29.94913]
[1778249916574,29.07,80425.79,0.0,-0.34152,0.00016,29.86784]
[1778249916689,29.07,80425.79,0.0,-0.34152,0.00016,29.86784]
[1778249916876,29.07,80425.79,0.0,-0.34152,0.00016,29.86784]
[1778249916881,29.07,80425.79,0.0,-0.34152,0.00016,29.86784]
[1778249917216,29.07,80425.79,0.0,-0.34152,0.00016,29.86784]
[1778249917277,29.07,80425.79,0.0,-0.34152,0.00016,29.86784]
[1778249917440,29.07,80425.79,0.0,-0.34152,0.00016,29.86784]
[1778249917469,29.07,80434.05,0.0,-0.34024,0.00015,29.82843]
[1778249917691,29.07,80434.05,0.0,-0.34024,0.00015,29.82843]
[1778249917890,29.07,80434.05,0.0,-0.34024,0.00015,29.82843]
[1778249918301,29.07,80434.05,0.0,-0.34024,0.00015,29.82843]
[1778249918495,29.07,80434.05,0.0,-0.34024,0.00015,29.82843]
[1778249918536,29.08,80412.24,0.0,-0.34368,0.00016,29.93431]
[1778249918678,29.08,80412.24,0.0,-0.34368,0.00016,29.93431]
[1778249919168,29.08,80412.24,0.0,-0.34368,0.00016,29.93431]
[1778249919311,29.08,80412.24,0.0,-0.34368,0.00016,29.93431]
[1778249919565,29.09,80407.75,0.0,-0.34442,0.00016,29.95654]
[1778249919636,29.09,80407.75,0.0,-0.34442,0.00016,29.95654]
[1778249919721,29.09,80407.75,0.0,-0.34442,0.00016,29.95654]
[1778249919815,29.09,80407.75,0.0,-0.34442,0.00016,29.95654]
[1778249920477,29.1,80414.18,0.0,-0.34344,0.00016,29.92718]
[1778249920637,29.1,80414.18,0.0,-0.34344,0.00016,29.92718]
[1778249920662,29.1,80414.18,0.0,-0.34344,0.00016,29.92718]
[1778249921150,29.1,80414.18,0.0,-0.34344,0.00016,29.92718]
[1778249921182,29.1,80414.18,0.0,-0.34344,0.00016,29.92718]
[1778249921284,29.1,80424.18,0.0,-0.34193,0.00016,29.88089]
[1778249922029,29.1,80424.18,0.0,-0.34193,0.00016,29.88089]
[1778249922111,29.1,80424.18,0.0,-0.34193,0.00016,29.88089]
[1778249922174,29.1,80424.18,0.0,-0.34193,0.00016,29.88089]
[1778249922554,29.11,80419.8,0.0,-0.34265,0.00016,29.90322]
[1778249922805,29.11,80419.8,0.0,-0.34265,0.00016,29.90322]
[1778249923404,29.11,80419.8,0.0,-0.34265,0.00016,29.90322]
[1778249923415,29.11,80419.8,0.0,-0.34265,0.00016,29.90322]
[1778249923619,29.11,80419.8,0.0,-0.34265,0.00016,29.90322]
[1778249923448,29.12,80406.52,0.0,-0.34475,0.00016,29.96707]
[1778249923681,29.12,80406.52,0.0,-0.34475,0.00016,29.96707]
[1778249923889,29.12,80406.52,0.0,-0.34475,0.00016,29.96707]
[1778249923949,29.12,80406.52,0.0,-0.34475,0.00016,29.96707]
[1778249923955,29.12,80406.52,0.0,-0.34475,0.00016,29.96707]
[1778249924152,29.12,80406.52,0.0,-0.34475,0.00016,29.96707]
[1778249924168,29.12,80406.52,0.0,-0.34475,0.00016,29.96707]
[1778249924429,29.12,80406.52,0.0,-0.34475,0.00016,29.96707]
[1778249924498,29.12,80406.52,0.0,-0.34475,0.00016,29.96707]
[1778249924605,29.12,80406.52,0.0,-0.34475,0.00016,29.96707]
[1778249924548,29.13,80379.85,0.0,-0.34893,0.00016,30.091]
[1778249924951,29.13,80379.85,0.0,-0.34893,0.00016,30.091]
[1778249924978,29.13,80379.85,0.0,-0.34893,0.00016,30.091]
[1778249925131,29.13,80379.85,0.0,-0.34893,0.00016,30.091]
[1778249925373,29.13,80379.85,0.0,-0.34893,0.00016,30.091]
[1778249925556,29.13,80342.63,0.0,-0.35476,0.00016,30.25722]
[1778249925969,29.13,80342.63,0.0,-0.35476,0.00016,30.25722]
[1778249925974,29.13,80342.63,0.0,-0.35476,0.00016,30.25722]
[1778249926044,29.13,80342.63,0.0,-0.35476,0.00016,30.25722]
[1778249926056,29.13,80342.63,0.0,-0.35476,0.00016,30.25722]
[1778249926093,29.13,80342.63,0.0,-0.35476,0.00016,30.25722]
[1778249926411,29.13,80342.63,0.0,-0.35476,0.00016,30.25722]
[1778249926483,29.13,80342.63,0.0,-0.35476,0.00016,30.25722]
[1778249926531,29.13,80318.46,0.0,-0.35857,0.00016,30.362]
[1778249926885,29.13,80318.46,0.0,-0.35857,0.00016,30.362]
[1778249926953,29.13,80318.46,0.0,-0.35857,0.00016,30.362]
[1778249927016,29.13,80318.46,0.0,-0.35857,0.00016,30.362]
[1778249927353,29.13,80321.62,0.0,-0.35808,0.00016,30.34862]
[1778249928019,29.13,80321.62,0.0,-0.35808,0.00016,30.34862]
[1778249928029,29.13,80321.62,0.0,-0.35808,0.00016,30.34862]
[1778249928056,29.13,80321.62,0.0,-0.35808,0.00016,30.34862]
[1778249928489,29.13,80321.62,0.0,-0.35808,0.00016,30.34862]
[1778249928500,29.13,80321.62,0.0,-0.35808,0.00016,30.34862]
[1778249928530,29.13,80321.62,0.0,-0.35808,0.00016,30.34862]
[1778249928599,29.13,80324.76,0.0,-0.35759,0.00016,30.33529]
[1778249929389,29.13,80324.76,0.0,-0.35759,0.00016,30.33529]
[1778249931058,29.13,80333.62,0.0,-0.3562,0.00016,30.29713]
[1778249931150,29.13,80329.52,0.0,-0.35685,0.00016,30.31496]
[1778249932384,29.13,80329.52,0.0,-0.35685,0.00016,30.31496]
[1778249932658,29.13,80323.59,0.0,-0.35778,0.00016,30.3405]
[1778249932669,29.13,80323.59,0.0,-0.35778,0.00016,30.3405]
[1778249932883,29.13,80323.59,0.0,-0.35778,0.00016,30.3405]
[1778249933597,29.13,80330.98,0.0,-0.35662,0.00016,30.30869]
[1778249934450,29.13,80330.98,0.0,-0.35662,0.00016,30.30869]
[1778249934502,29.13,80338.84,0.0,-0.35538,0.00016,30.27454]
[1778249934771,29.13,80338.84,0.0,-0.35538,0.00016,30.27454]
[1778249934832,29.13,80338.84,0.0,-0.35538,0.00016,30.27454]
[1778249934902,29.13,80338.84,0.0,-0.35538,0.00016,30.27454]
[1778249935636,29.13,80350.72,0.0,-0.35351,0.00016,30.2224]
[1778249936576,29.13,80360.54,0.0,-0.35197,0.00016,30.17866]
[1778249936692,29.13,80360.54,0.0,-0.35197,0.00016,30.17866]
[1778249936846,29.13,80360.54,0.0,-0.35197,0.00016,30.17866]
[1778249937371,29.13,80360.54,0.0,-0.35197,0.00016,30.17866]
[1778249937475,29.13,80360.54,0.0,-0.35197,0.00016,30.17866]
[1778249937576,29.13,80361.91,0.0,-0.35175,0.00016,30.17245]
[1778249937843,29.13,80361.91,0.0,-0.35175,0.00016,30.17245]
[1778249937871,29.13,80361.91,0.0,-0.35175,0.00016,30.17245]
[1778249938053,29.13,80361.91,0.0,-0.35175,0.00016,30.17245]
[1778249938066,29.13,80361.91,0.0,-0.35175,0.00016,30.17245]
[1778249938085,29.13,80361.91,0.0,-0.35175,0.00016,30.17245]
[1778249939739,29.13,80361.81,0.0,-0.35176,0.00016,30.17275]
[1778249939828,29.13,80361.81,0.0,-0.35176,0.00016,30.17275]
[1778249939918,29.13,80361.81,0.0,-0.35176,0.00016,30.17275]
[1778249939949,29.13,80361.81,0.0,-0.35176,0.00016,30.17275]
[1778249940218,29.13,80361.81,0.0,-0.35176,0.00016,30.17275]
[1778249940219,29.13,80361.81,0.0,-0.35176,0.00016,30.17275]
[1778249940521,29.13,80361.81,0.0,-0.35176,0.00016,30.17275]
[1778249941191,29.13,80353.19,0.0,-0.35312,0.00016,30.21119]
[1778249941208,29.13,80353.19,0.0,-0.35312,0.00016,30.21119]
[1778249941752,29.13,80354.18,0.0,-0.35296,0.00016,30.20684]
[1778249941766,29.13,80354.18,0.0,-0.35296,0.00016,30.20684]
[1778249941830,29.13,80354.18,0.0,-0.35296,0.00016,30.20684]
[1778249941979,29.13,80354.18,0.0,-0.35296,0.00016,30.20684]
[1778249942202,29.13,80354.42,0.0,-0.35293,0.00016,30.20582]
[1778249943125,29.13,80354.42,0.0,-0.35293,0.00016,30.20582]
[1778249943188,29.13,80354.42,0.0,-0.35293,0.00016,30.20582]
[1778249943574,29.13,80329.7,0.0,-0.35681,0.00016,30.31412]
[1778249943748,29.13,80329.7,0.0,-0.35681,0.00016,30.31412]
[1778249943793,29.13,80329.7,0.0,-0.35681,0.00016,30.31412]
[1778249944015,29.13,80329.7,0.0,-0.35681,0.00016,30.31412]
[1778249944036,29.13,80329.7,0.0,-0.35681,0.00016,30.31412]
[1778249944045,29.13,80329.7,0.0,-0.35681,0.00016,30.31412]
[1778249944061,29.13,80329.7,0.0,-0.35681,0.00016,30.31412]
[1778249944195,29.13,80329.7,0.0,-0.35681,0.00016,30.31412]
[1778249944205,29.13,80329.7,0.0,-0.35681,0.00016,30.31412]
[1778249944218,29.13,80329.7,0.0,-0.35681,0.00016,30.31412]
[1778249944232,29.13,80324.69,0.0,-0.3576,0.00016,30.33571]
[1778249945816,29.13,80317.66,0.0,-0.35872,0.00016,30.36595]
[1778249946254,29.13,80317.66,0.0,-0.35872,0.00016,30.36595]
[1778249946504,29.13,80317.66,0.0,-0.35872,0.00016,30.36595]
[1778249946721,29.13,80313.71,0.0,-0.35935,0.00016,30.38289]
[1778249947393,29.13,80313.71,0.0,-0.35935,0.00016,30.38289]
[1778249947417,29.13,80313.71,0.0,-0.35935,0.00016,30.38289]
[1778249947667,29.13,80313.71,0.0,-0.35935,0.00016,30.38289]
[1778249947486,29.13,80308.84,0.0,-0.36012,0.00016,30.40361]
[1778249947782,29.13,80308.84,0.0,-0.36012,0.00016,30.40361]
[1778249948236,29.13,80307.93,0.0,-0.36027,0.00016,30.40755]
[1778249949127,29.13,80307.93,0.0,-0.36027,0.00016,30.40755]
[1778249949142,29.13,80307.93,0.0,-0.36027,0.00016,30.40755]
[1778249949331,29.13,80307.93,0.0,-0.36027,0.00016,30.40755]
[1778249949450,29.13,80307.93,0.0,-0.36027,0.00016,30.40755]
[1778249949456,29.13,80307.93,0.0,-0.36027,0.00016,30.40755]
[1778249949551,29.13,80283.87,0.0,-0.36408,0.00016,30.50768]
[1778249950253,29.14,80283.78,0.0,-0.3641,0.00016,30.50807]
[1778249950772,29.14,80283.78,0.0,-0.3641,0.00016,30.50807]
[1778249951386,29.14,80283.78,0.0,-0.3641,0.00016,30.50807]
[1778249951412,29.14,80283.78,0.0,-0.3641,0.00016,30.50807]
[1778249951532,29.14,80283.78,0.0,-0.3641,0.00016,30.50807]
[1778249951957,29.14,80272.89,0.0,-0.36582,0.00016,30.55243]
[1778249952113,29.14,80272.89,0.0,-0.36582,0.00016,30.55243]
[1778249952615,29.14,80272.89,0.0,-0.36582,0.00016,30.55243]
[1778249952268,29.13,80272.89,0.0,-0.36582,0.00016,30.55242]
[1778249952829,29.13,80272.89,0.0,-0.36582,0.00016,30.55242]
[1778249953202,29.13,80272.89,0.0,-0.36582,0.00016,30.55242]
[1778249953207,29.13,80272.89,0.0,-0.36582,0.00016,30.55242]
[1778249953358,29.13,80272.89,0.0,-0.36582,0.00016,30.55242]
[1778249953564,29.13,80272.89,0.0,-0.36582,0.00016,30.55242]
[1778249953626,29.13,80272.89,0.0,-0.36582,0.00016,30.55242]
[1778249953667,29.13,80272.89,0.0,-0.36582,0.00016,30.55242]
[1778249953665,29.13,80276.83,0.0,-0.3652,0.00016,30.53641]
[1778249953729,29.13,80276.83,0.0,-0.3652,0.00016,30.53641]
[1778249954283,29.13,80277.56,0.0,-0.36508,0.00016,30.53344]
[1778249954874,29.13,80277.56,0.0,-0.36508,0.00016,30.53344]
[1778249955276,29.13,80277.56,0.0,-0.36508,0.00016,30.53344]
[1778249955362,29.13,80277.56,0.0,-0.36508,0.00016,30.53344]
[1778249955376,29.13,80277.56,0.0,-0.36508,0.00016,30.53344]
[1778249955477,29.14,80301.61,0.0,-0.36127,0.00016,30.43422]
[1778249957713,29.14,80303.94,0.0,-0.36091,0.00016,30.4246]
[1778249957724,29.14,80303.94,0.0,-0.36091,0.00016,30.4246]
[1778249957789,29.14,80303.94,0.0,-0.36091,0.00016,30.4246]
[1778249957904,29.14,80303.94,0.0,-0.36091,0.00016,30.4246]
[1778249958525,29.14,80303.94,0.0,-0.36091,0.00016,30.4246]
[1778249958604,29.14,80293.23,0.0,-0.36261,0.00016,30.46935]
[1778249958696,29.14,80293.23,0.0,-0.36261,0.00016,30.46935]
[1778249958745,29.14,80293.23,0.0,-0.36261,0.00016,30.46935]
[1778249959115,29.14,80293.23,0.0,-0.36261,0.00016,30.46935]
[1778249959195,29.14,80293.23,0.0,-0.36261,0.00016,30.46935]
[1778249959348,29.14,80293.23,0.0,-0.36261,0.00016,30.46935]
[1778249959389,29.14,80293.23,0.0,-0.36261,0.00016,30.46935]
[1778249959602,29.14,80293.23,0.0,-0.36261,0.00016,30.46935]
[1778249959649,29.14,80293.23,0.0,-0.36261,0.00016,30.46935]
[1778249959641,29.14,80289.24,0.0,-0.36324,0.00016,30.48589]
[1778249959753,29.14,80289.24,0.0,-0.36324,0.00016,30.48589]
[1778249960114,29.14,80289.24,0.0,-0.36324,0.00016,30.48589]
[1778249960163,29.14,80289.24,0.0,-0.36324,0.00016,30.48589]
[1778249960332,29.14,80289.57,0.0,-0.36319,0.00016,30.48457]
[1778249961277,29.14,80289.57,0.0,-0.36319,0.00016,30.48457]
[1778249961342,29.14,80275.43,0.0,-0.36543,0.00016,30.54248]
[1778249962137,29.14,80275.43,0.0,-0.36543,0.00016,30.54248]
[1778249962346,29.14,80266.05,0.0,-0.36692,0.00016,30.58032]
[1778249962912,29.14,80266.05,0.0,-0.36692,0.00016,30.58032]
[1778249963845,29.14,80267.34,0.0,-0.36672,0.00016,30.5751]
[1778249964672,29.14,80267.34,0.0,-0.36672,0.00016,30.5751]
[1778249964813,29.14,80263.81,0.0,-0.36728,0.00016,30.58922]
[1778249964883,29.14,80263.81,0.0,-0.36728,0.00016,30.58922]
[1778249965102,29.14,80263.81,0.0,-0.36728,0.00016,30.58922]
[1778249965123,29.14,80263.81,0.0,-0.36728,0.00016,30.58922]
[1778249965427,29.14,80263.48,0.0,-0.36733,0.00016,30.59049]
[1778249965818,29.14,80263.48,0.0,-0.36733,0.00016,30.59049]
[1778249967186,29.14,80258.47,0.0,-0.36813,0.00016,30.61044]
[1778249967424,29.14,80258.59,0.0,-0.3681,0.00016,30.60991]
[1778249968430,29.14,80258.59,0.0,-0.3681,0.00016,30.60991]
[1778249968519,29.14,80258.59,0.0,-0.3681,0.00016,30.60991]
[1778249968557,29.14,80258.59,0.0,-0.3681,0.00016,30.60991]
[1778249968653,29.14,80257.82,0.0,-0.36823,0.00016,30.61297]
[1778249969696,29.14,80257.82,0.0,-0.36823,0.00016,30.61298]
[1778249970292,29.14,80257.82,0.0,-0.36823,0.00016,30.61298]
[1778249970403,29.14,80261.43,0.0,-0.36765,0.00016,30.5986]
[1778249971853,29.14,80259.8,0.0,-0.3679,0.00016,30.60197]
[1778249972158,29.14,80259.8,0.0,-0.3679,0.00016,30.60197]
[1778249972329,29.14,80259.8,0.0,-0.3679,0.00016,30.60197]
[1778249972336,29.14,80259.8,0.0,-0.3679,0.00016,30.60197]
[1778249972418,29.14,80256.98,0.0,-0.36835,0.00016,30.6132]
[1778249975105,29.14,80248.94,0.0,-0.36964,0.00016,30.6451]
[1778249975201,29.14,80248.94,0.0,-0.36964,0.00016,30.6451]
[1778249975329,29.14,80248.94,0.0,-0.36964,0.00016,30.6451]
[1778249975346,29.14,80248.94,0.0,-0.36964,0.00016,30.6451]
[1778249975410,29.14,80248.94,0.0,-0.36964,0.00016,30.6451]
[1778249975597,29.14,80257.11,0.0,-0.36834,0.00016,30.61289]
[1778249976471,29.14,80257.11,0.0,-0.36834,0.00016,30.61289]
[1778249976513,29.14,80257.11,0.0,-0.36834,0.00016,30.61289]
[1778249976542,29.14,80257.11,0.0,-0.36834,0.00016,30.61289]
[1778249977338,29.14,80265.57,0.0,-0.36699,0.00016,30.57921]
[1778249977367,29.14,80265.57,0.0,-0.36699,0.00016,30.57921]
[1778249977460,29.14,80266.08,0.0,-0.36692,0.00016,30.57725]
[1778249978118,29.14,80266.08,0.0,-0.36692,0.00016,30.57725]
[1778249978154,29.14,80266.08,0.0,-0.36692,0.00016,30.57725]
[1778249978356,29.14,80266.08,0.0,-0.36692,0.00016,30.57725]
[1778249978662,29.14,80266.08,0.0,-0.36692,0.00016,30.57725]
[1778249978686,29.14,80279.22,0.0,-0.36483,0.00016,30.52407]
[1778249978808,29.14,80279.22,0.0,-0.36483,0.00016,30.52407]
[1778249979063,29.14,80279.22,0.0,-0.36483,0.00016,30.52407]
[1778249979074,29.14,80279.22,0.0,-0.36483,0.00016,30.52407]
[1778249979478,29.14,80279.22,0.0,-0.36483,0.00016,30.52407]
[1778249979699,29.14,80279.22,0.0,-0.36483,0.00016,30.52407]
[1778249980419,29.14,80279.22,0.0,-0.36483,0.00016,30.52407]
[1778249980427,29.14,80279.22,0.0,-0.36483,0.00016,30.52407]
[1778249981143,29.14,80276.75,0.0,-0.36522,0.00016,30.53413]
[1778249982299,29.14,80276.75,0.0,-0.36522,0.00016,30.53412]
[1778249982350,29.14,80276.75,0.0,-0.36522,0.00016,30.53412]
[1778249982617,29.14,80281.82,0.0,-0.36441,0.00016,30.51344]
[1778249983216,29.14,80281.82,0.0,-0.36441,0.00016,30.51344]
[1778249983253,29.14,80281.82,0.0,-0.36441,0.00016,30.51344]
[1778249983506,29.14,80281.83,0.0,-0.36441,0.00016,30.5134]
[1778249983714,29.14,80281.83,0.0,-0.36441,0.00016,30.5134]
[1778249983728,29.14,80281.83,0.0,-0.36441,0.00016,30.5134]
[1778249984089,29.14,80281.83,0.0,-0.36441,0.00016,30.5134]
[1778249984119,29.14,80281.83,0.0,-0.36441,0.00016,30.5134]
[1778249984514,29.14,80290.39,0.0,-0.36305,0.00016,30.47822]
[1778249985658,29.14,80290.39,0.0,-0.36305,0.00016,30.47822]
[1778249987499,29.14,80301.19,0.0,-0.36135,0.00016,30.43341]
[1778249987603,29.14,80301.19,0.0,-0.36135,0.00016,30.43341]
[1778249987704,29.14,80302.23,0.0,-0.36118,0.00016,30.42912]
[1778249987748,29.14,80302.23,0.0,-0.36118,0.00016,30.42912]
[1778249987820,29.14,80302.23,0.0,-0.36118,0.00016,30.42912]
[1778249988524,29.14,80302.23,0.0,-0.36118,0.00016,30.42912]
[1778249989165,29.14,80311.22,0.0,-0.35976,0.00016,30.39135]
[1778249989171,29.14,80311.22,0.0,-0.35976,0.00016,30.39135]
[1778249989549,29.14,80311.22,0.0,-0.35977,0.00016,30.39142]
[1778249990102,29.14,80311.22,0.0,-0.35977,0.00016,30.39142]
[1778249990240,29.14,80311.22,0.0,-0.35977,0.00016,30.39142]
[1778249990280,29.14,80311.22,0.0,-0.35977,0.00016,30.39142]
[1778249990579,29.14,80311.22,0.0,-0.35977,0.00016,30.39142]
[1778249990601,29.14,80311.22,0.0,-0.35977,0.00016,30.39142]
[1778249990673,29.14,80311.22,0.0,-0.35977,0.00016,30.39142]
[1778249990706,29.14,80331.32,0.0,-0.3566,0.00016,30.30554]
[1778249990854,29.14,80331.32,0.0,-0.3566,0.00016,30.30554]
[1778249990940,29.14,80331.32,0.0,-0.3566,0.00016,30.30554]
[1778249992075,29.14,80331.66,0.0,-0.35655,0.00016,30.3042]
[1778249992087,29.14,80331.66,0.0,-0.35655,0.00016,30.3042]
[1778249992146,29.14,80331.66,0.0,-0.35655,0.00016,30.3042]
[1778249992265,29.14,80331.66,0.0,-0.35655,0.00016,30.3042]
[1778249992381,29.14,80331.66,0.0,-0.35655,0.00016,30.3042]
[1778249992463,29.14,80331.66,0.0,-0.35655,0.00016,30.3042]
[1778249992508,29.14,80331.66,0.0,-0.35655,0.00016,30.3042]
[1778249992587,29.15,80341.47,0.0,-0.35502,0.00016,30.26171]
[1778249992781,29.15,80341.47,0.0,-0.35502,0.00016,30.26171]
[1778249992786,29.15,80341.47,0.0,-0.35502,0.00016,30.26171]
[1778249993033,29.15,80341.47,0.0,-0.35502,0.00016,30.26171]
[1778249993070,29.15,80341.47,0.0,-0.35502,0.00016,30.26171]
[1778249993160,29.15,80341.47,0.0,-0.35502,0.00016,30.26171]
[1778249993581,29.15,80361.46,0.0,-0.35188,0.00016,30.1734]
[1778249994101,29.15,80361.46,0.0,-0.35188,0.00016,30.1734]
[1778249994127,29.15,80361.46,0.0,-0.35188,0.00016,30.1734]
[1778249994135,29.15,80361.46,0.0,-0.35188,0.00016,30.1734]
[1778249994591,29.15,80372.95,0.0,-0.35009,0.00016,30.12188]
[1778249994779,29.15,80372.95,0.0,-0.35009,0.00016,30.12188]
[1778249994800,29.15,80372.95,0.0,-0.35009,0.00016,30.12188]
[1778249994829,29.15,80372.95,0.0,-0.35009,0.00016,30.12188]
[1778249994858,29.15,80372.95,0.0,-0.35009,0.00016,30.12188]
[1778249994904,29.15,80372.95,0.0,-0.35009,0.00016,30.12188]
[1778249995955,29.14,80371.76,0.0,-0.35026,0.00016,30.12681]
[1778249996364,29.14,80371.76,0.0,-0.35026,0.00016,30.12681]
[1778249996602,29.14,80364.69,0.0,-0.35137,0.00016,30.15875]
[1778249996879,29.14,80364.69,0.0,-0.35137,0.00016,30.15875]
[1778249996915,29.14,80364.69,0.0,-0.35137,0.00016,30.15875]
[1778249996966,29.14,80364.69,0.0,-0.35137,0.00016,30.15875]
[1778249997045,29.14,80364.69,0.0,-0.35137,0.00016,30.15875]
[1778249997611,29.14,80362.51,0.0,-0.35171,0.00016,30.16862]
[1778249998053,29.14,80362.51,0.0,-0.35171,0.00016,30.16862]
[1778249998067,29.14,80362.51,0.0,-0.35171,0.00016,30.16862]
[1778249998616,29.15,80367.16,0.0,-0.35099,0.00016,30.14788]
[1778250000348,29.15,80368.01,0.0,-0.35086,0.00016,30.14419]
[1778250000423,29.15,80368.01,0.0,-0.35086,0.00016,30.14419]
[1778250000495,29.15,80368.01,0.0,-0.35086,0.00016,30.14419]
[1778250000553,29.15,80368.01,0.0,-0.35086,0.00016,30.14419]
[1778250000557,29.15,80368.01,0.0,-0.35086,0.00016,30.14419]
[1778250000656,29.15,80363.25,0.0,-0.35161,0.00016,30.16562]
[1778250000797,29.15,80363.25,0.0,-0.35161,0.00016,30.16562]
[1778250001574,29.15,80363.25,0.0,-0.35161,0.00016,30.16562]
[1778250001654,29.15,80365.53,0.0,-0.35125,0.00016,30.1555]
[1778250002374,29.15,80365.53,0.0,-0.35125,0.00016,30.1555]
[1778250002646,29.15,80365.53,0.0,-0.35126,0.00016,30.1556]
[1778250002853,29.15,80365.53,0.0,-0.35126,0.00016,30.1556]
[1778250003003,29.15,80365.53,0.0,-0.35126,0.00016,30.1556]
[1778250003653,29.15,80367.24,0.0,-0.35099,0.00016,30.148]
[1778250004062,29.15,80367.24,0.0,-0.35099,0.00016,30.148]
[1778250004131,29.15,80367.24,0.0,-0.35099,0.00016,30.148]
[1778250004182,29.15,80367.24,0.0,-0.35099,0.00016,30.148]
[1778250004501,29.15,80367.24,0.0,-0.35099,0.00016,30.148]
[1778250004517,29.15,80367.24,0.0,-0.35099,0.00016,30.148]
[1778250004583,29.15,80367.24,0.0,-0.35099,0.00016,30.148]
[1778250004631,29.15,80367.24,0.0,-0.35099,0.00016,30.148]
[1778250004676,29.15,80346.94,0.0,-0.35418,0.00016,30.23834]
[1778250004802,29.15,80346.94,0.0,-0.35418,0.00016,30.23834]
[1778250006645,29.15,80346.57,0.0,-0.35424,0.00016,30.24006]
[1778250006693,29.15,80336.14,0.0,-0.35588,0.00016,30.28586]
[1778250006977,29.15,80336.14,0.0,-0.35588,0.00016,30.28586]
[1778250007130,29.15,80336.14,0.0,-0.35588,0.00016,30.28586]
[1778250007689,29.15,80336.98,0.0,-0.35576,0.00016,30.28239]
[1778250009260,29.15,80336.78,0.0,-0.35579,0.00016,30.28344]
[1778250010407,29.16,80338.67,0.0,-0.3555,0.00016,30.2754]
[1778250010709,29.16,80338.67,0.0,-0.35551,0.00016,30.27557]
[1778250013398,29.16,80335.31,0.0,-0.35605,0.00016,30.29055]
[1778250014541,29.16,80334.33,0.0,-0.35621,0.00016,30.29498]
[1778250015049,29.16,80332.6,0.0,-0.35649,0.00016,30.30265]
[1778250015167,29.16,80332.6,0.0,-0.35649,0.00016,30.30265]
[1778250018066,29.17,80332.57,0.0,-0.35651,0.00016,30.30314]
[1778250020149,29.17,80330.53,0.0,-0.35684,0.00016,30.3123]
[1778250020161,29.17,80330.53,0.0,-0.35684,0.00016,30.3123]
[1778250020706,29.17,80330.23,0.0,-0.3569,0.00016,30.31394]
[1778250021477,29.17,80330.23,0.0,-0.3569,0.00016,30.31394]
[1778250021486,29.17,80330.23,0.0,-0.3569,0.00016,30.31394]
[1778250021523,29.17,80328.31,0.0,-0.3572,0.00016,30.32238]
[1778250021801,29.17,80328.31,0.0,-0.3572,0.00016,30.32238]
[1778250021813,29.17,80328.31,0.0,-0.3572,0.00016,30.32238]
[1778250022354,29.17,80328.31,0.0,-0.3572,0.00016,30.32238]
[1778250022378,29.17,80328.31,0.0,-0.3572,0.00016,30.32238]
[1778250022491,29.17,80328.31,0.0,-0.3572,0.00016,30.32238]
[1778250022542,29.17,80328.31,0.0,-0.3572,0.00016,30.32238]
[1778250022662,29.17,80328.31,0.0,-0.3572,0.00016,30.32238]
[1778250022681,29.17,80328.31,0.0,-0.3572,0.00016,30.32238]
[1778250022666,29.17,80328.78,0.0,-0.35714,0.00016,30.32053]
[1778250022882,29.17,80328.78,0.0,-0.35714,0.00016,30.32053]
[1778250023644,29.17,80343.83,0.0,-0.35477,0.00016,30.25521]
[1778250024065,29.18,80360.84,0.0,-0.35211,0.00016,30.18034]
[1778250024931,29.18,80360.84,0.0,-0.35211,0.00016,30.18034]
[1778250025231,29.18,80360.84,0.0,-0.35211,0.00016,30.18034]
[1778250025507,29.18,80360.84,0.0,-0.35211,0.00016,30.18034]
[1778250025608,29.18,80365.19,0.0,-0.35144,0.00016,30.16103]
[1778250026562,29.18,80365.19,0.0,-0.35144,0.00016,30.16103]
[1778250026575,29.18,80365.19,0.0,-0.35144,0.00016,30.16103]
[1778250026623,29.18,80366.13,0.0,-0.35129,0.00016,30.15676]
[1778250028022,29.18,80367.96,0.0,-0.351,0.00016,30.14849]
[1778250028071,29.18,80367.96,0.0,-0.351,0.00016,30.14849]
[1778250028827,29.18,80367.8,0.0,-0.35102,0.00016,30.14921]
[1778250028833,29.18,80367.8,0.0,-0.35102,0.00016,30.14921]
[1778250029224,29.18,80367.8,0.0,-0.35102,0.00016,30.14921]
[1778250029254,29.18,80367.8,0.0,-0.35102,0.00016,30.14921]
[1778250029263,29.18,80367.8,0.0,-0.35102,0.00016,30.14921]
[1778250029267,29.18,80370.19,0.0,-0.35065,0.00016,30.13842]
[1778250030257,29.18,80370.19,0.0,-0.35065,0.00016,30.13842]
[1778250030289,29.18,80370.19,0.0,-0.35065,0.00016,30.13842]
[1778250030872,29.17,80370.46,0.0,-0.3506,0.00016,30.13709]
[1778250030913,29.17,80370.46,0.0,-0.3506,0.00016,30.13709]
[1778250031036,29.17,80370.46,0.0,-0.3506,0.00016,30.13709]
[1778250031062,29.17,80370.46,0.0,-0.3506,0.00016,30.13709]
[1778250031076,29.17,80370.46,0.0,-0.3506,0.00016,30.13709]
[1778250031091,29.17,80370.46,0.0,-0.3506,0.00016,30.13709]
[1778250031315,29.17,80370.46,0.0,-0.3506,0.00016,30.13709]
[1778250031447,29.17,80370.46,0.0,-0.3506,0.00016,30.13709]
[1778250031729,29.17,80374.73,0.0,-0.34992,0.00016,30.11459]
[1778250031978,29.17,80374.73,0.0,-0.34992,0.00016,30.11459]
[1778250032168,29.17,80374.73,0.0,-0.34992,0.00016,30.11459]
[1778250032252,29.17,80374.73,0.0,-0.34992,0.00016,30.11459]
[1778250032253,29.17,80374.73,0.0,-0.34992,0.00016,30.11459]
[1778250032290,29.17,80374.73,0.0,-0.34992,0.00016,30.11459]
[1778250032486,29.17,80374.73,0.0,-0.34992,0.00016,30.11459]
[1778250032526,29.17,80374.73,0.0,-0.34992,0.00016,30.11459]
[1778250032599,29.17,80374.73,0.0,-0.34992,0.00016,30.11459]
[1778250032674,29.17,80374.73,0.0,-0.34992,0.00016,30.11459]
[1778250032694,29.17,80390.33,0.0,-0.34749,0.00016,30.04353]
[1778250033501,29.17,80390.33,0.0,-0.34749,0.00016,30.04353]
[1778250033529,29.17,80390.33,0.0,-0.34749,0.00016,30.04353]
[1778250033703,29.17,80402.79,0.0,-0.34555,0.00016,29.98592]
[1778250033856,29.17,80402.79,0.0,-0.34555,0.00016,29.98592]
[1778250033929,29.17,80402.79,0.0,-0.34555,0.00016,29.98592]
[1778250034064,29.17,80402.79,0.0,-0.34555,0.00016,29.98592]
[1778250034083,29.17,80402.79,0.0,-0.34555,0.00016,29.98592]
[1778250034548,29.17,80402.79,0.0,-0.34555,0.00016,29.98592]
[1778250034593,29.17,80403.67,0.0,-0.34542,0.00016,29.98188]
[1778250035071,29.17,80403.67,0.0,-0.34542,0.00016,29.98188]
[1778250035084,29.17,80403.67,0.0,-0.34542,0.00016,29.98188]
[1778250035582,29.17,80403.67,0.0,-0.34542,0.00016,29.98188]
[1778250035642,29.17,80403.67,0.0,-0.34542,0.00016,29.98188]
[1778250035666,29.17,80403.67,0.0,-0.34542,0.00016,29.98188]
[1778250035961,29.17,80402.87,0.0,-0.34554,0.00016,29.98566]
[1778250035974,29.17,80402.87,0.0,-0.34554,0.00016,29.98566]
[1778250036341,29.17,80402.87,0.0,-0.34554,0.00016,29.98566]
[1778250036370,29.17,80402.87,0.0,-0.34554,0.00016,29.98566]
[1778250036448,29.17,80402.87,0.0,-0.34554,0.00016,29.98566]
[1778250036601,29.17,80402.87,0.0,-0.34554,0.00016,29.98566]
[1778250036620,29.17,80402.87,0.0,-0.34554,0.00016,29.98566]
[1778250036644,29.17,80402.87,0.0,-0.34554,0.00016,29.98566]
[1778250036645,29.17,80402.87,0.0,-0.34554,0.00016,29.98566]
[1778250036676,29.17,80402.87,0.0,-0.34554,0.00016,29.98566]
[1778250036766,29.17,80394.99,0.0,-0.34677,0.00016,30.02219]
[1778250036951,29.17,80394.99,0.0,-0.34677,0.00016,30.02219]
[1778250036985,29.17,80394.99,0.0,-0.34677,0.00016,30.02219]
[1778250037012,29.17,80394.99,0.0,-0.34677,0.00016,30.02219]
[1778250037051,29.17,80394.99,0.0,-0.34677,0.00016,30.02219]
[1778250037335,29.17,80394.99,0.0,-0.34677,0.00016,30.02219]
[1778250037350,29.17,80394.99,0.0,-0.34677,0.00016,30.02219]
[1778250037367,29.17,80394.99,0.0,-0.34677,0.00016,30.02219]
[1778250037385,29.17,80394.99,0.0,-0.34677,0.00016,30.02219]
[1778250037653,29.17,80395.77,0.0,-0.34665,0.00016,30.01862]
[1778250037998,29.17,80395.77,0.0,-0.34665,0.00016,30.01862]
[1778250038134,29.17,80395.32,0.0,-0.34672,0.00016,30.02069]
[1778250040364,29.18,80395.32,0.0,-0.34672,0.00016,30.02072]
[1778250040392,29.18,80395.32,0.0,-0.34672,0.00016,30.02072]
[1778250040425,29.18,80395.32,0.0,-0.34672,0.00016,30.02072]
[1778250040574,29.18,80395.32,0.0,-0.34672,0.00016,30.02072]
[1778250040589,29.18,80398.75,0.0,-0.34619,0.00016,30.00493]
[1778250040803,29.18,80398.75,0.0,-0.34619,0.00016,30.00493]
[1778250040978,29.18,80398.75,0.0,-0.34619,0.00016,30.00493]
[1778250040985,29.18,80398.75,0.0,-0.34619,0.00016,30.00493]
[1778250041128,29.18,80398.75,0.0,-0.34619,0.00016,30.00493]
[1778250041400,29.18,80398.75,0.0,-0.34619,0.00016,30.00493]
[1778250041429,29.18,80398.75,0.0,-0.34619,0.00016,30.00493]
[1778250041493,29.18,80406.56,0.0,-0.34497,0.00016,29.96864]
[1778250042367,29.18,80406.56,0.0,-0.34497,0.00016,29.96864]
[1778250042388,29.18,80406.56,0.0,-0.34497,0.00016,29.96864]
[1778250042425,29.18,80406.56,0.0,-0.34497,0.00016,29.96864]
[1778250042517,29.18,80406.88,0.0,-0.34492,0.00016,29.96719]
[1778250042954,29.18,80406.88,0.0,-0.34492,0.00016,29.96719]
[1778250043053,29.18,80406.88,0.0,-0.34492,0.00016,29.96719]
[1778250043060,29.18,80406.88,0.0,-0.34492,0.00016,29.96719]
[1778250043249,29.18,80406.88,0.0,-0.34492,0.00016,29.96719]
[1778250043282,29.18,80406.88,0.0,-0.34492,0.00016,29.96719]
[1778250043342,29.18,80406.88,0.0,-0.34492,0.00016,29.96719]
[1778250043458,29.18,80403.08,0.0,-0.34552,0.00016,29.98495]
[1778250044001,29.18,80403.08,0.0,-0.34552,0.00016,29.98495]
[1778250044143,29.18,80403.08,0.0,-0.34552,0.00016,29.98495]
[1778250044157,29.18,80388.44,0.0,-0.3478,0.00016,30.05268]
[1778250045126,29.18,80388.44,0.0,-0.3478,0.00016,30.05268]
[1778250045244,29.18,80388.44,0.0,-0.3478,0.00016,30.05268]
[1778250045265,29.18,80388.44,0.0,-0.3478,0.00016,30.05268]
[1778250045336,29.18,80386.26,0.0,-0.34814,0.00016,30.06265]
[1778250045926,29.18,80386.26,0.0,-0.34814,0.00016,30.06265]
[1778250045950,29.18,80386.26,0.0,-0.34814,0.00016,30.06265]
[1778250046249,29.18,80386.26,0.0,-0.34814,0.00016,30.06265]
[1778250046306,29.18,80386.26,0.0,-0.34814,0.00016,30.06265]
[1778250046395,29.18,80386.26,0.0,-0.34814,0.00016,30.06265]
[1778250046616,29.18,80386.26,0.0,-0.34814,0.00016,30.06265]
[1778250046725,29.18,80376.25,0.0,-0.3497,0.00016,30.10826]
[1778250046927,29.18,80376.25,0.0,-0.3497,0.00016,30.10826]
[1778250047203,29.18,80376.25,0.0,-0.3497,0.00016,30.10826]
[1778250047778,29.18,80376.25,0.0,-0.3497,0.00016,30.10826]
[1778250047513,29.18,80353.47,0.0,-0.35326,0.00016,30.21015]
[1778250048468,29.18,80353.47,0.0,-0.35326,0.00016,30.21015]
[1778250048482,29.18,80353.47,0.0,-0.35326,0.00016,30.21015]
[1778250048639,29.18,80345.97,0.0,-0.35445,0.00016,30.2434]
[1778250049252,29.18,80345.97,0.0,-0.35445,0.00016,30.2434]
[1778250049325,29.18,80345.97,0.0,-0.35445,0.00016,30.2434]
[1778250050279,29.18,80345.71,0.0,-0.35449,0.00016,30.24454]
[1778250050366,29.18,80345.71,0.0,-0.35449,0.00016,30.24454]
[1778250050736,29.18,80345.02,0.0,-0.35461,0.00016,30.24802]
[1778250050954,29.18,80345.02,0.0,-0.35461,0.00016,30.24802]
[1778250051041,29.18,80345.02,0.0,-0.35461,0.00016,30.24802]
[1778250051074,29.18,80345.02,0.0,-0.35461,0.00016,30.24802]
[1778250051147,29.18,80345.02,0.0,-0.35461,0.00016,30.24802]
[1778250051361,29.18,80345.02,0.0,-0.35461,0.00016,30.24802]
[1778250051416,29.18,80345.75,0.0,-0.3545,0.00016,30.24482]
[1778250052257,29.18,80345.75,0.0,-0.3545,0.00016,30.24482]
[1778250052358,29.18,80342.26,0.0,-0.35505,0.00016,30.26025]
[1778250052913,29.18,80342.26,0.0,-0.35505,0.00016,30.26025]
[1778250053604,29.18,80342.26,0.0,-0.35505,0.00016,30.26025]
[1778250053693,29.19,80343.75,0.0,-0.35483,0.00016,30.25417]
[1778250054320,29.19,80343.75,0.0,-0.35483,0.00016,30.25417]
[1778250055464,29.19,80341.13,0.0,-0.35525,0.00016,30.26582]
[1778250055549,29.19,80339.24,0.0,-0.35555,0.00016,30.27426]
[1778250055814,29.19,80339.24,0.0,-0.35555,0.00016,30.27426]
[1778250055925,29.19,80339.24,0.0,-0.35555,0.00016,30.27426]
[1778250055940,29.19,80339.24,0.0,-0.35555,0.00016,30.27426]
[1778250056261,29.19,80339.24,0.0,-0.35555,0.00016,30.27426]
[1778250056298,29.19,80339.24,0.0,-0.35555,0.00016,30.27426]
[1778250056304,29.19,80339.24,0.0,-0.35555,0.00016,30.27426]
[1778250056333,29.19,80339.24,0.0,-0.35555,0.00016,30.27426]
[1778250056388,29.19,80339.24,0.0,-0.35555,0.00016,30.27426]
[1778250056682,29.19,80347.37,0.0,-0.35428,0.00016,30.23874]
[1778250056815,29.19,80347.37,0.0,-0.35428,0.00016,30.23874]
[1778250057542,29.19,80347.37,0.0,-0.35428,0.00016,30.23874]
[1778250057617,29.19,80360.82,0.0,-0.35217,0.00016,30.17931]
[1778250058616,29.19,80360.82,0.0,-0.35217,0.00016,30.17931]
[1778250058847,29.19,80364.76,0.0,-0.35157,0.00016,30.16214]
[1778250058877,29.19,80364.76,0.0,-0.35157,0.00016,30.16214]
[1778250058884,29.19,80364.76,0.0,-0.35157,0.00016,30.16214]
[1778250059072,29.19,80364.76,0.0,-0.35157,0.00016,30.16214]
[1778250059080,29.19,80364.76,0.0,-0.35157,0.00016,30.16214]
[1778250059082,29.19,80364.76,0.0,-0.35157,0.00016,30.16214]
[1778250059509,29.19,80364.76,0.0,-0.35157,0.00016,30.16214]
[1778250059727,29.2,80360.16,0.0,-0.35229,0.00016,30.18285]
[1778250061431,29.2,80356.84,0.0,-0.35281,0.00016,30.19759]
[1778250061530,29.2,80356.84,0.0,-0.35281,0.00016,30.19759]
[1778250061564,29.2,80356.84,0.0,-0.35281,0.00016,30.19759]
[1778250062795,29.2,80359.14,0.0,-0.35246,0.00016,30.18756]
[1778250063084,29.2,80365.76,0.0,-0.35143,0.00016,30.15814]
[1778250063945,29.2,80359.29,0.0,-0.35244,0.00016,30.18708]
[1778250064365,29.2,80347.45,0.0,-0.3543,0.00016,30.23942]
[1778250065532,29.2,80347.45,0.0,-0.3543,0.00016,30.23942]
[1778250065563,29.2,80344.91,0.0,-0.3547,0.00016,30.25059]
[1778250066135,29.2,80344.91,0.0,-0.3547,0.00016,30.25059]
[1778250066175,29.2,80344.91,0.0,-0.3547,0.00016,30.25059]
[1778250066190,29.2,80345.4,0.0,-0.35462,0.00016,30.24849]
[1778250067770,29.2,80345.4,0.0,-0.35462,0.00016,30.24849]
[1778250067797,29.2,80348.31,0.0,-0.35417,0.00016,30.23577]
[1778250069276,29.2,80351.01,0.0,-0.35375,0.00016,30.22395]
[1778250069285,29.2,80351.01,0.0,-0.35375,0.00016,30.22395]
[1778250069295,29.2,80351.01,0.0,-0.35375,0.00016,30.22395]
[1778250069565,29.2,80351.01,0.0,-0.35375,0.00016,30.22395]
[1778250069665,29.2,80351.4,0.0,-0.35369,0.00016,30.22228]
[1778250072636,29.2,80346.28,0.0,-0.3545,0.00016,30.24507]
[1778250073086,29.2,80341.15,0.0,-0.35531,0.00016,30.26766]
[1778250073167,29.2,80341.15,0.0,-0.35531,0.00016,30.26766]
[1778250073366,29.2,80341.15,0.0,-0.35531,0.00016,30.26766]
[1778250073375,29.21,80346.29,0.0,-0.35451,0.00016,30.2454]
[1778250073825,29.21,80346.29,0.0,-0.35451,0.00016,30.2454]
[1778250073844,29.21,80346.29,0.0,-0.35451,0.00016,30.2454]
[1778250073856,29.21,80346.29,0.0,-0.35451,0.00016,30.2454]
[1778250074103,29.21,80346.29,0.0,-0.35451,0.00016,30.2454]
[1778250074696,29.21,80346.29,0.0,-0.35451,0.00016,30.2454]
[1778250074721,29.21,80346.29,0.0,-0.35451,0.00016,30.2454]
[1778250074730,29.21,80357.64,0.0,-0.35273,0.00016,30.19544]
[1778250075373,29.21,80357.64,0.0,-0.35273,0.00016,30.19544]
[1778250075523,29.21,80357.64,0.0,-0.35273,0.00016,30.19544]
[1778250075794,29.21,80357.64,0.0,-0.35273,0.00016,30.19544]
[1778250075592,29.21,80369.66,0.0,-0.35086,0.00016,30.14191]
[1778250075846,29.21,80369.66,0.0,-0.35086,0.00016,30.14191]
[1778250076218,29.21,80369.66,0.0,-0.35086,0.00016,30.14202]
[1778250077631,29.21,80369.66,0.0,-0.35086,0.00016,30.14202]
[1778250077646,29.21,80359.44,0.0,-0.35246,0.00016,30.18786]
[1778250078842,29.21,80359.81,0.0,-0.35241,0.00016,30.18628]
[1778250078851,29.21,80359.81,0.0,-0.35241,0.00016,30.18628]
[1778250080334,29.21,80351.64,0.0,-0.35369,0.00016,30.22247]
[1778250080685,29.21,80347.65,0.0,-0.35432,0.00016,30.24021]
[1778250081133,29.21,80347.65,0.0,-0.35432,0.00016,30.24021]
[1778250081723,29.21,80346.07,0.0,-0.35458,0.00016,30.24733]
[1778250082051,29.21,80346.07,0.0,-0.35458,0.00016,30.24733]
[1778250082552,29.21,80346.07,0.0,-0.35458,0.00016,30.24733]
[1778250082623,29.21,80348.39,0.0,-0.35422,0.00016,30.23736]
[1778250084866,29.22,80348.9,0.0,-0.35415,0.00016,30.23552]
[1778250089956,29.22,80349.66,0.0,-0.35406,0.00016,30.23302]
[1778250090070,29.22,80349.66,0.0,-0.35406,0.00016,30.23302]
[1778250090143,29.22,80349.66,0.0,-0.35406,0.00016,30.23302]
[1778250090258,29.22,80349.66,0.0,-0.35406,0.00016,30.23302]
[1778250090426,29.22,80349.66,0.0,-0.35406,0.00016,30.23302]
[1778250095447,29.23,80346.29,0.0,-0.3546,0.00016,30.24545]
[1778250096054,29.23,80346.34,0.0,-0.3546,0.00016,30.24541]
[1778250096351,29.23,80346.34,0.0,-0.35461,0.00016,30.2456]
[1778250097066,29.23,80346.34,0.0,-0.35461,0.00016,30.2456]
[1778250097106,29.23,80346.34,0.0,-0.35461,0.00016,30.2456]
[1778250097644,29.23,80346.34,0.0,-0.35461,0.00016,30.2456]
[1778250097687,29.23,80346.34,0.0,-0.35461,0.00016,30.2456]
[1778250099128,29.23,80345.84,0.0,-0.3547,0.00016,30.24809]
[1778250099223,29.23,80345.84,0.0,-0.3547,0.00016,30.24809]
[1778250099752,29.23,80345.84,0.0,-0.3547,0.00016,30.24809]
[1778250099766,29.23,80345.84,0.0,-0.3547,0.00016,30.24809]
[1778250099834,29.24,80346.01,0.0,-0.35468,0.00016,30.24765]
[1778250099904,29.24,80346.01,0.0,-0.35468,0.00016,30.24765]
[1778250100477,29.24,80346.01,0.0,-0.35468,0.00016,30.24765]
[1778250100479,29.24,80346.01,0.0,-0.35468,0.00016,30.24765]
[1778250100534,29.24,80349.62,0.0,-0.35411,0.00016,30.23185]
[1778250102358,29.24,80352.03,0.0,-0.35374,0.00016,30.22143]
[1778250102365,29.24,80352.03,0.0,-0.35374,0.00016,30.22143]
[1778250107912,29.25,80352.24,0.0,-0.35374,0.00016,30.22152]
[1778250108303,29.25,80352.24,0.0,-0.35374,0.00016,30.22152]
[1778250108649,29.25,80352.24,0.0,-0.35374,0.00016,30.22152]
[1778250108735,29.25,80346.88,0.0,-0.35459,0.00016,30.24517]
[1778250109341,29.25,80346.88,0.0,-0.35459,0.00016,30.24517]
[1778250110556,29.25,80346.88,0.0,-0.35459,0.00016,30.24535]
[1778250110708,29.25,80346.88,0.0,-0.35459,0.00016,30.24535]
[1778250110712,29.25,80346.88,0.0,-0.35459,0.00016,30.24535]
[1778250110770,29.25,80343.05,0.0,-0.3552,0.00016,30.26222]
[1778250113696,29.25,80340.31,0.0,-0.35564,0.00016,30.27446]
[1778250113716,29.25,80340.31,0.0,-0.35564,0.00016,30.27446]
[1778250113741,29.25,80340.31,0.0,-0.35564,0.00016,30.27446]
[1778250113752,29.25,80340.31,0.0,-0.35564,0.00016,30.27446]
[1778250113789,29.25,80337.2,0.0,-0.35613,0.00016,30.28808]
[1778250113919,29.25,80337.2,0.0,-0.35613,0.00016,30.28808]
[1778250115684,29.25,80338.01,0.0,-0.35601,0.00016,30.28473]
[1778250115776,29.25,80338.01,0.0,-0.35601,0.00016,30.28473]
[1778250115840,29.25,80338.01,0.0,-0.35601,0.00016,30.28473]
[1778250115785,29.26,80350.2,0.0,-0.35411,0.00016,30.23181]
[1778250115932,29.26,80350.2,0.0,-0.35411,0.00016,30.23181]
[1778250115971,29.26,80350.2,0.0,-0.35411,0.00016,30.23181]
[1778250115977,29.26,80350.2,0.0,-0.35411,0.00016,30.23181]
[1778250116836,29.26,80350.2,0.0,-0.35411,0.00016,30.23181]
[1778250116845,29.26,80350.2,0.0,-0.35411,0.00016,30.23181]
[1778250117330,29.26,80343.75,0.0,-0.35512,0.00016,30.26015]
[1778250117334,29.26,80343.75,0.0,-0.35512,0.00016,30.26015]
[1778250117796,29.26,80338.49,0.0,-0.35595,0.00016,30.28314]
[1778250121465,29.26,80338.25,0.0,-0.356,0.00016,30.28464]
[1778250121541,29.26,80338.25,0.0,-0.356,0.00016,30.28464]
[1778250122388,29.26,80333.87,0.0,-0.3567,0.00016,30.30369]
[1778250122542,29.26,80333.87,0.0,-0.3567,0.00016,30.30369]
[1778250124551,29.27,80337.9,0.0,-0.35607,0.00016,30.2866]
[1778250124782,29.27,80341.51,0.0,-0.35551,0.00016,30.27111]
[1778250125046,29.27,80341.51,0.0,-0.35551,0.00016,30.27111]
[1778250125787,29.27,80341.51,0.0,-0.35551,0.00016,30.27111]
[1778250125832,29.27,80341.94,0.0,-0.35545,0.00016,30.2694]
[1778250125936,29.27,80341.94,0.0,-0.35545,0.00016,30.2694]
[1778250127096,29.27,80342.06,0.0,-0.35544,0.00016,30.26904]
[1778250127304,29.27,80342.06,0.0,-0.35544,0.00016,30.26904]
[1778250127365,29.27,80342.06,0.0,-0.35544,0.00016,30.26904]
[1778250127372,29.27,80342.06,0.0,-0.35544,0.00016,30.26904]
[1778250127573,29.27,80342.06,0.0,-0.35544,0.00016,30.26904]
[1778250127661,29.27,80341.32,0.0,-0.35556,0.00016,30.27237]
[1778250129131,29.27,80341.46,0.0,-0.35554,0.00016,30.2719]
[1778250129143,29.27,80341.46,0.0,-0.35554,0.00016,30.2719]
[1778250129181,29.27,80341.46,0.0,-0.35554,0.00016,30.2719]
[1778250129579,29.27,80337.22,0.0,-0.35621,0.00016,30.29036]
[1778250130429,29.27,80337.22,0.0,-0.35621,0.00016,30.29036]
[1778250130586,29.27,80338.86,0.0,-0.35595,0.00016,30.28338]
[1778250131606,29.27,80338.86,0.0,-0.35595,0.00016,30.28338]
[1778250131767,29.27,80338.86,0.0,-0.35595,0.00016,30.28338]
[1778250131769,29.27,80338.86,0.0,-0.35595,0.00016,30.28338]
[1778250131835,29.27,80335.74,0.0,-0.35645,0.00016,30.29701]
[1778250132675,29.27,80318.37,0.0,-0.35918,0.00016,30.3713]
[1778250133279,29.27,80318.37,0.0,-0.35918,0.00016,30.3713]
[1778250133316,29.27,80318.37,0.0,-0.35918,0.00016,30.3713]
[1778250134615,29.28,80310.96,0.0,-0.36035,0.00016,30.40273]
[1778250135214,29.28,80310.96,0.0,-0.36035,0.00016,30.40273]
[1778250135244,29.28,80310.96,0.0,-0.36035,0.00016,30.40273]
[1778250135272,29.28,80310.96,0.0,-0.36035,0.00016,30.40273]
[1778250135429,29.28,80310.96,0.0,-0.36035,0.00016,30.40273]
[1778250135544,29.28,80310.96,0.0,-0.36035,0.00016,30.40273]
[1778250136243,29.28,80309.17,0.0,-0.36064,0.00016,30.41029]
[1778250136353,29.28,80309.17,0.0,-0.36064,0.00016,30.41029]
[1778250136386,29.28,80309.17,0.0,-0.36064,0.00016,30.41029]
[1778250136456,29.28,80309.17,0.0,-0.36064,0.00016,30.41029]
[1778250136674,29.28,80296.44,0.0,-0.36265,0.00016,30.46322]
[1778250137097,29.28,80296.44,0.0,-0.36265,0.00016,30.46322]
[1778250137108,29.28,80296.44,0.0,-0.36265,0.00016,30.46322]
[1778250137112,29.28,80296.44,0.0,-0.36265,0.00016,30.46322]
[1778250137124,29.28,80296.44,0.0,-0.36265,0.00016,30.46322]
[1778250137379,29.28,80296.44,0.0,-0.36265,0.00016,30.46322]
[1778250137636,29.28,80296.44,0.0,-0.36265,0.00016,30.46325]
[1778250139884,29.28,80290.63,0.0,-0.36356,0.00016,30.48715]
[1778250141493,29.28,80291.64,0.0,-0.36341,0.00016,30.48302]
[1778250141843,29.28,80291.64,0.0,-0.36341,0.00016,30.48302]
[1778250142150,29.28,80290.52,0.0,-0.36358,0.00016,30.48762]
[1778250143165,29.28,80290.52,0.0,-0.36358,0.00016,30.48762]
[1778250143288,29.28,80290.52,0.0,-0.36358,0.00016,30.48762]
[1778250143679,29.28,80295.79,0.0,-0.36275,0.00016,30.46599]
[1778250145721,29.28,80296.33,0.0,-0.36267,0.00016,30.46378]
[1778250145862,29.28,80296.33,0.0,-0.36267,0.00016,30.46378]
[1778250145822,29.28,80296.73,0.0,-0.3626,0.00016,30.46215]
[1778250147595,29.28,80296.73,0.0,-0.3626,0.00016,30.46217]
[1778250147643,29.28,80296.73,0.0,-0.3626,0.00016,30.46217]
[1778250147646,29.28,80296.73,0.0,-0.3626,0.00016,30.46217]
[1778250148208,29.28,80292.57,0.0,-0.36326,0.00016,30.4793]
[1778250148214,29.28,80292.57,0.0,-0.36326,0.00016,30.4793]
[1778250148691,29.28,80292.57,0.0,-0.36326,0.00016,30.4793]
[1778250148700,29.28,80292.57,0.0,-0.36326,0.00016,30.4793]
[1778250148847,29.28,80292.57,0.0,-0.36326,0.00016,30.4793]
[1778250148966,29.28,80290.25,0.0,-0.36363,0.00016,30.48882]
[1778250149096,29.28,80290.25,0.0,-0.36363,0.00016,30.48882]
[1778250149699,29.28,80290.25,0.0,-0.36363,0.00016,30.48882]
[1778250151303,29.28,80286.89,0.0,-0.36416,0.00016,30.50253]
[1778250151380,29.28,80286.89,0.0,-0.36416,0.00016,30.50253]
[1778250151387,29.28,80286.89,0.0,-0.36416,0.00016,30.50253]
[1778250151391,29.28,80286.89,0.0,-0.36416,0.00016,30.50253]
[1778250151446,29.28,80286.89,0.0,-0.36416,0.00016,30.50253]
[1778250151462,29.28,80286.89,0.0,-0.36416,0.00016,30.50253]
[1778250151652,29.28,80286.89,0.0,-0.36416,0.00016,30.50253]
[1778250151753,29.28,80283.86,0.0,-0.36463,0.00016,30.51169]
[1778250154760,29.28,80275.33,0.0,-0.36597,0.00016,30.54609]
[1778250155558,29.28,80275.33,0.0,-0.36597,0.00016,30.54609]
[1778250155866,29.28,80275.33,0.0,-0.36597,0.00016,30.54609]
[1778250156787,29.28,80276.96,0.0,-0.36571,0.00016,30.53948]
[1778250156951,29.28,80279.52,0.0,-0.36531,0.00016,30.5291]
[1778250157241,29.28,80279.52,0.0,-0.36531,0.00016,30.5291]
[1778250159436,29.28,80279.3,0.0,-0.36534,0.00016,30.5299]
[1778250159663,29.28,80279.3,0.0,-0.36534,0.00016,30.5299]
[1778250159791,29.28,80275.71,0.0,-0.3659,0.00016,30.54433]
[1778250160253,29.28,80275.71,0.0,-0.3659,0.00016,30.54433]
[1778250160322,29.28,80275.71,0.0,-0.3659,0.00016,30.54433]
[1778250160798,29.28,80278.19,0.0,-0.36551,0.00016,30.53429]
[1778250162012,29.28,80281.11,0.0,-0.36505,0.00016,30.52244]
[1778250162812,29.27,80283.86,0.0,-0.36461,0.00016,30.51124]
[1778250167847,29.27,80284.62,0.0,-0.36448,0.00016,30.50797]
[1778250170141,29.27,80282.28,0.0,-0.36485,0.00016,30.51738]
[1778250170178,29.27,80282.28,0.0,-0.36485,0.00016,30.51738]
[1778250170780,29.27,80282.28,0.0,-0.36485,0.00016,30.51738]
[1778250171948,29.27,80281.26,0.0,-0.36501,0.00016,30.52142]
[1778250171959,29.27,80281.26,0.0,-0.36501,0.00016,30.52142]
[1778250172883,29.27,80280.34,0.0,-0.36516,0.00016,30.52524]
[1778250175142,29.27,80279.34,0.0,-0.36532,0.00016,30.52952]
[1778250175204,29.27,80279.34,0.0,-0.36532,0.00016,30.52952]
[1778250175347,29.27,80279.34,0.0,-0.36532,0.00016,30.52952]
[1778250175560,29.27,80279.34,0.0,-0.36532,0.00016,30.52952]
[1778250175904,29.27,80279.39,0.0,-0.36532,0.00016,30.52932]
[1778250176106,29.27,80279.39,0.0,-0.36532,0.00016,30.52932]
[1778250176138,29.27,80279.39,0.0,-0.36532,0.00016,30.52932]
[1778250176140,29.27,80279.39,0.0,-0.36532,0.00016,30.52932]
[1778250176305,29.27,80279.39,0.0,-0.36532,0.00016,30.52932]
[1778250176441,29.27,80279.39,0.0,-0.36532,0.00016,30.52932]
[1778250176911,29.27,80278.2,0.0,-0.3655,0.00016,30.53409]
[1778250177154,29.27,80278.2,0.0,-0.3655,0.00016,30.53409]
[1778250177356,29.27,80278.2,0.0,-0.3655,0.00016,30.53409]
[1778250177922,29.28,80274.51,0.0,-0.36609,0.00016,30.5491]
[1778250178384,29.28,80274.51,0.0,-0.36609,0.00016,30.5491]
[1778250178926,29.28,80266.07,0.0,-0.36743,0.00016,30.58283]
[1778250179557,29.28,80266.07,0.0,-0.36743,0.00016,30.58283]
[1778250180289,29.28,80264.08,0.0,-0.36775,0.00016,30.59078]
[1778250180445,29.28,80264.08,0.0,-0.36775,0.00016,30.59078]
[1778250180628,29.28,80264.08,0.0,-0.36775,0.00016,30.59078]
[1778250181681,29.28,80254.21,0.0,-0.36931,0.00016,30.62974]
[1778250183259,29.28,80242.71,0.0,-0.37114,0.00016,30.6745]
[1778250183271,29.28,80242.71,0.0,-0.37114,0.00016,30.6745]
[1778250183320,29.28,80242.71,0.0,-0.37114,0.00016,30.6745]
[1778250183512,29.28,80242.71,0.0,-0.37114,0.00016,30.6745]
[1778250183540,29.28,80242.71,0.0,-0.37114,0.00016,30.6745]
[1778250183569,29.28,80243.53,0.0,-0.37101,0.00016,30.67132]
[1778250184013,29.28,80243.53,0.0,-0.37101,0.00016,30.67132]
[1778250184051,29.28,80243.53,0.0,-0.37101,0.00016,30.67132]
[1778250185564,29.28,80250.51,0.0,-0.3699,0.00016,30.6442]
[1778250186612,29.28,80257.7,0.0,-0.36876,0.00016,30.61603]
[1778250187830,29.28,80257.41,0.0,-0.36881,0.00016,30.6172]
[1778250189905,29.28,80257.14,0.0,-0.36885,0.00016,30.61832]
[1778250190074,29.28,80258.1,0.0,-0.3687,0.00016,30.61458]
[1778250190080,29.28,80258.1,0.0,-0.3687,0.00016,30.61458]
[1778250190288,29.28,80258.1,0.0,-0.3687,0.00016,30.61458]
[1778250190421,29.28,80258.1,0.0,-0.3687,0.00016,30.61458]
[1778250190563,29.28,80258.1,0.0,-0.3687,0.00016,30.61458]
[1778250190636,29.28,80258.1,0.0,-0.3687,0.00016,30.61458]
[1778250190805,29.28,80255.49,0.0,-0.36911,0.00016,30.62487]
[1778250191641,29.28,80255.49,0.0,-0.36911,0.00016,30.62487]
[1778250191881,29.28,80240.19,0.0,-0.37155,0.00016,30.68437]
[1778250191962,29.28,80240.19,0.0,-0.37155,0.00016,30.68437]
[1778250192557,29.28,80240.19,0.0,-0.37155,0.00016,30.68437]
[1778250192562,29.28,80240.19,0.0,-0.37155,0.00016,30.68437]
[1778250192567,29.28,80240.19,0.0,-0.37155,0.00016,30.68437]
[1778250192576,29.28,80240.19,0.0,-0.37155,0.00016,30.68437]
[1778250192593,29.28,80232.64,0.0,-0.37275,0.00016,30.71329]
[1778250193257,29.28,80232.64,0.0,-0.37275,0.00016,30.71329]
[1778250193264,29.28,80232.64,0.0,-0.37275,0.00016,30.71329]
[1778250193392,29.28,80232.64,0.0,-0.37275,0.00016,30.71329]
[1778250194227,29.28,80229.0,0.0,-0.37333,0.00016,30.72711]
[1778250194292,29.28,80229.0,0.0,-0.37333,0.00016,30.72711]
[1778250194531,29.28,80229.0,0.0,-0.37333,0.00016,30.72711]
[1778250194558,29.28,80229.0,0.0,-0.37333,0.00016,30.72711]
[1778250194850,29.28,80229.0,0.0,-0.37333,0.00016,30.72711]
[1778250194868,29.28,80226.43,0.0,-0.37374,0.00016,30.73693]
[1778250195210,29.28,80226.43,0.0,-0.37374,0.00016,30.73693]
[1778250195304,29.28,80226.43,0.0,-0.37374,0.00016,30.73693]
[1778250195315,29.28,80226.43,0.0,-0.37374,0.00016,30.73693]
[1778250195357,29.28,80217.24,0.0,-0.37521,0.00016,30.77157]
[1778250197144,29.28,80211.45,0.0,-0.37614,0.00016,30.79318]
[1778250198893,29.28,80209.04,0.0,-0.37652,0.00016,30.80215]
[1778250198897,29.28,80209.04,0.0,-0.37652,0.00016,30.80215]
[1778250198921,29.28,80209.75,0.0,-0.37641,0.00016,30.79957]
[1778250199608,29.28,80209.75,0.0,-0.37641,0.00016,30.79957]
[1778250200795,29.28,80209.42,0.0,-0.37647,0.00016,30.80083]
[1778250200855,29.28,80208.19,0.0,-0.37667,0.00016,30.80542]
[1778250202268,29.28,80211.32,0.0,-0.37617,0.00016,30.79389]
[1778250202281,29.28,80211.32,0.0,-0.37617,0.00016,30.79389]
[1778250202296,29.28,80211.32,0.0,-0.37617,0.00016,30.79389]
[1778250202439,29.28,80211.32,0.0,-0.37617,0.00016,30.79389]
[1778250202540,29.28,80214.15,0.0,-0.37572,0.00016,30.78343]
[1778250202985,29.28,80214.15,0.0,-0.37572,0.00016,30.78343]
[1778250203790,29.28,80214.15,0.0,-0.37572,0.00016,30.78343]
[1778250204882,29.28,80218.33,0.0,-0.37505,0.00016,30.7679]
[1778250205047,29.28,80217.22,0.0,-0.37523,0.00016,30.77212]
[1778250206095,29.29,80210.82,0.0,-0.37626,0.00016,30.79599]
[1778250211720,29.29,80208.7,0.0,-0.37661,0.00016,30.80409]
[1778250212840,29.29,80209.81,0.0,-0.37642,0.00016,30.79697]
[1778250212884,29.29,80209.81,0.0,-0.37642,0.00016,30.79697]
[1778250213482,29.29,80212.73,0.0,-0.37596,0.00016,30.78615]
[1778250214765,29.29,80216.25,0.0,-0.3754,0.00016,30.77311]
[1778250215313,29.29,80213.39,0.0,-0.37586,0.00016,30.78383]
[1778250218753,29.29,80210.19,0.0,-0.37637,0.00016,30.79585]
[1778250218850,29.29,80209.35,0.0,-0.37651,0.00016,30.79901]
[1778250221248,29.29,80210.29,0.0,-0.37636,0.00016,30.79562]
[1778250221284,29.29,80210.29,0.0,-0.37636,0.00016,30.79562]
[1778250221382,29.29,80210.29,0.0,-0.37636,0.00016,30.79562]
[1778250221438,29.29,80210.29,0.0,-0.37636,0.00016,30.79562]
[1778250221539,29.29,80212.35,0.0,-0.37604,0.00016,30.78804]
[1778250222129,29.29,80212.35,0.0,-0.37604,0.00016,30.78804]
[1778250222203,29.29,80212.35,0.0,-0.37604,0.00016,30.78804]
[1778250222214,29.29,80212.35,0.0,-0.37604,0.00016,30.78804]
[1778250223165,29.29,80212.35,0.0,-0.37604,0.00016,30.7881]
[1778250223251,29.29,80212.35,0.0,-0.37604,0.00016,30.7881]
[1778250223472,29.29,80212.35,0.0,-0.37604,0.00016,30.7881]
[1778250224178,29.3,80220.35,0.0,-0.37476,0.00016,30.75834]
[1778250224316,29.3,80220.35,0.0,-0.37476,0.00016,30.75834]
[1778250224369,29.3,80220.35,0.0,-0.37476,0.00016,30.75834]
[1778250224641,29.3,80220.35,0.0,-0.37476,0.00016,30.75834]
[1778250224650,29.3,80220.35,0.0,-0.37476,0.00016,30.75834]
[1778250224689,29.3,80223.35,0.0,-0.37429,0.00016,30.74714]
[1778250225735,29.3,80223.35,0.0,-0.37429,0.00016,30.74714]
[1778250225767,29.3,80223.35,0.0,-0.37429,0.00016,30.74714]
[1778250225916,29.3,80223.35,0.0,-0.37429,0.00016,30.74714]
[1778250225953,29.3,80223.35,0.0,-0.37429,0.00016,30.74714]
[1778250225959,29.3,80223.35,0.0,-0.37429,0.00016,30.74714]
[1778250226899,29.3,80227.58,0.0,-0.37362,0.00016,30.73134]
[1778250227235,29.3,80227.58,0.0,-0.37362,0.00016,30.73134]
[1778250227834,29.3,80227.58,0.0,-0.37362,0.00016,30.73134]
[1778250233310,29.3,80223.57,0.0,-0.37428,0.00016,30.74704]
[1778250238761,29.31,80223.41,0.0,-0.37432,0.00016,30.74796]
[1778250238881,29.31,80223.41,0.0,-0.37432,0.00016,30.74796]
[1778250239133,29.31,80219.8,0.0,-0.3749,0.00016,30.76157]
[1778250239181,29.31,80219.8,0.0,-0.3749,0.00016,30.76157]
[1778250239419,29.31,80219.8,0.0,-0.3749,0.00016,30.76157]
[1778250240757,29.31,80213.49,0.0,-0.37591,0.00016,30.78516]
[1778250242753,29.31,80211.14,0.0,-0.37628,0.00016,30.79397]
[1778250242804,29.31,80211.14,0.0,-0.37628,0.00016,30.79397]
[1778250242913,29.31,80212.26,0.0,-0.37611,0.00016,30.78987]
[1778250243949,29.31,80212.26,0.0,-0.37611,0.00016,30.78987]
[1778250243953,29.31,80212.26,0.0,-0.37611,0.00016,30.78987]
[1778250243979,29.31,80217.22,0.0,-0.37532,0.00016,30.77149]
[1778250246185,29.31,80219.44,0.0,-0.37497,0.00016,30.76333]
[1778250246201,29.31,80219.44,0.0,-0.37497,0.00016,30.76333]
[1778250246366,29.31,80219.44,0.0,-0.37497,0.00016,30.76333]
[1778250246467,29.31,80222.68,0.0,-0.37446,0.00016,30.75126]
[1778250248700,29.31,80224.47,0.0,-0.37417,0.00016,30.74461]
[1778250250444,29.31,80224.06,0.0,-0.37425,0.00016,30.74632]
[1778250250869,29.31,80224.06,0.0,-0.37425,0.00016,30.74632]
[1778250252462,29.32,80224.51,0.0,-0.37418,0.00016,30.7448]
[1778250254214,29.32,80231.65,0.0,-0.37305,0.00016,30.71795]
[1778250254763,29.32,80231.65,0.0,-0.37305,0.00016,30.71795]
[1778250254774,29.32,80231.65,0.0,-0.37305,0.00016,30.71795]
[1778250254864,29.32,80232.44,0.0,-0.37293,0.00016,30.71504]
[1778250255104,29.32,80232.44,0.0,-0.37293,0.00016,30.71504]
[1778250255115,29.32,80232.44,0.0,-0.37293,0.00016,30.71504]
[1778250255143,29.32,80232.44,0.0,-0.37293,0.00016,30.71504]
[1778250255280,29.32,80232.44,0.0,-0.37293,0.00016,30.71504]
[1778250255465,29.32,80232.01,0.0,-0.373,0.00016,30.71676]
[1778250258323,29.32,80239.54,0.0,-0.37181,0.00016,30.68822]
[1778250258609,29.32,80239.54,0.0,-0.37181,0.00016,30.68822]
[1778250258631,29.32,80239.54,0.0,-0.37181,0.00016,30.68822]
[1778250258654,29.32,80239.54,0.0,-0.37181,0.00016,30.68822]
[1778250259012,29.32,80238.96,0.0,-0.3719,0.00016,30.69055]
[1778250259029,29.32,80238.96,0.0,-0.3719,0.00016,30.69055]
[1778250259564,29.32,80238.96,0.0,-0.3719,0.00016,30.69055]
[1778250259568,29.32,80239.9,0.0,-0.37176,0.00016,30.68694]
[1778250260348,29.32,80239.9,0.0,-0.37176,0.00016,30.68694]
[1778250261777,29.32,80239.9,0.0,-0.37176,0.00016,30.68707]
[1778250262606,29.33,80237.25,0.0,-0.37219,0.00016,30.69735]
[1778250263415,29.33,80236.85,0.0,-0.37225,0.00016,30.69901]
[1778250264271,29.33,80235.94,0.0,-0.3724,0.00016,30.70261]
[1778250264527,29.33,80235.94,0.0,-0.37241,0.00016,30.70274]
[1778250265630,29.33,80235.94,0.0,-0.37241,0.00016,30.70274]
[1778250265731,29.33,80238.44,0.0,-0.37201,0.00016,30.69318]
[1778250267242,29.33,80238.44,0.0,-0.37201,0.00016,30.69319]
[1778250267295,29.33,80238.44,0.0,-0.37201,0.00016,30.69319]
[1778250268046,29.33,80241.29,0.0,-0.37156,0.00016,30.68227]
[1778250268065,29.33,80241.29,0.0,-0.37156,0.00016,30.68227]
[1778250268073,29.33,80241.29,0.0,-0.37156,0.00016,30.68227]
[1778250268702,29.33,80245.06,0.0,-0.37096,0.00016,30.66776]
[1778250270582,29.33,80245.06,0.0,-0.37096,0.00016,30.66779]
[1778250270660,29.33,80245.06,0.0,-0.37096,0.00016,30.66779]
[1778250272624,29.33,80246.52,0.0,-0.37072,0.00016,30.65908]
[1778250277925,29.33,80249.79,0.0,-0.37021,0.00016,30.64657]
[1778250278817,29.33,80250.87,0.0,-0.37004,0.00016,30.64245]
[1778250278848,29.33,80250.87,0.0,-0.37004,0.00016,30.64245]
[1778250278868,29.33,80251.32,0.0,-0.36997,0.00016,30.6407]
[1778250280821,29.33,80252.1,0.0,-0.36985,0.00016,30.6377]
[1778250280827,29.33,80252.1,0.0,-0.36985,0.00016,30.6377]
[1778250280837,29.33,80252.1,0.0,-0.36985,0.00016,30.6377]
[1778250280877,29.33,80254.62,0.0,-0.36945,0.00016,30.62792]
[1778250281239,29.33,80254.62,0.0,-0.36945,0.00016,30.62792]
[1778250281606,29.33,80254.62,0.0,-0.36945,0.00016,30.62792]
[1778250282869,29.33,80253.34,0.0,-0.36965,0.00016,30.63296]
[1778250284548,29.33,80249.91,0.0,-0.3702,0.00016,30.64638]
[1778250284909,29.33,80249.91,0.0,-0.3702,0.00016,30.64638]
[1778250285009,29.34,80251.91,0.0,-0.36989,0.00016,30.63864]
[1778250286653,29.34,80251.91,0.0,-0.36989,0.00016,30.63867]
[1778250286693,29.34,80251.91,0.0,-0.36989,0.00016,30.63867]
[1778250286739,29.34,80251.91,0.0,-0.36989,0.00016,30.63867]
[1778250287106,29.34,80255.53,0.0,-0.36931,0.00016,30.62458]
[1778250287695,29.34,80254.35,0.0,-0.3695,0.00016,30.62923]
[1778250288765,29.34,80254.35,0.0,-0.3695,0.00016,30.62923]
[1778250288822,29.34,80244.06,0.0,-0.37114,0.00016,30.66923]
[1778250289511,29.34,80244.06,0.0,-0.37114,0.00016,30.66923]
[1778250292009,29.34,80242.71,0.0,-0.37136,0.00016,30.67453]
[1778250292123,29.34,80240.4,0.0,-0.37172,0.00016,30.68345]
[1778250292665,29.34,80240.4,0.0,-0.37172,0.00016,30.68345]
[1778250293114,29.34,80238.77,0.0,-0.37198,0.00016,30.68974]
[1778250293124,29.34,80238.77,0.0,-0.37198,0.00016,30.68974]
[1778250294058,29.34,80238.77,0.0,-0.37198,0.00016,30.68974]
[1778250293978,29.34,80252.24,0.0,-0.36985,0.00016,30.63774]
[1778250294065,29.34,80252.24,0.0,-0.36985,0.00016,30.63774]
[1778250295398,29.34,80252.79,0.0,-0.36976,0.00016,30.63562]
[1778250295401,29.34,80252.79,0.0,-0.36976,0.00016,30.63562]
[1778250295417,29.34,80252.79,0.0,-0.36976,0.00016,30.63562]
[1778250295601,29.34,80252.79,0.0,-0.36976,0.00016,30.63562]
[1778250295932,29.34,80252.79,0.0,-0.36976,0.00016,30.63562]
[1778250298152,29.34,80256.29,0.0,-0.36921,0.00016,30.6221]
[1778250301578,29.34,80255.63,0.0,-0.36932,0.00016,30.62482]
[1778250306737,29.34,80263.5,0.0,-0.36808,0.00016,30.59417]
[1778250311867,29.35,80259.35,0.0,-0.36875,0.00016,30.61084]
[1778250314885,29.35,80259.63,0.0,-0.36871,0.00016,30.60984]
[1778250314982,29.35,80258.71,0.0,-0.36886,0.00016,30.6135]
[1778250320208,29.35,80262.11,0.0,-0.36833,0.00016,30.60037]
[1778250321461,29.35,80262.24,0.0,-0.36831,0.00016,30.59991]
[1778250321815,29.35,80262.24,0.0,-0.36831,0.00016,30.59991]
[1778250321938,29.35,80259.96,0.0,-0.36868,0.00016,30.60893]
[1778250322178,29.35,80259.96,0.0,-0.36868,0.00016,30.60893]
[1778250322203,29.35,80259.96,0.0,-0.36868,0.00016,30.60893]
[1778250322262,29.35,80259.96,0.0,-0.36868,0.00016,30.60893]
[1778250322295,29.35,80259.96,0.0,-0.36868,0.00016,30.60893]
[1778250322740,29.35,80259.96,0.0,-0.36868,0.00016,30.60893]
[1778250322944,29.35,80257.57,0.0,-0.36906,0.00016,30.61835]
[1778250323619,29.35,80257.57,0.0,-0.36906,0.00016,30.61835]
[1778250323867,29.35,80257.57,0.0,-0.36906,0.00016,30.61835]
[1778250323877,29.35,80257.57,0.0,-0.36906,0.00016,30.61835]
[1778250323952,29.35,80244.75,0.0,-0.37109,0.00016,30.66823]
[1778250324321,29.35,80244.75,0.0,-0.37109,0.00016,30.66823]
[1778250324437,29.35,80244.75,0.0,-0.37109,0.00016,30.66823]
[1778250324480,29.35,80244.75,0.0,-0.37109,0.00016,30.66823]
[1778250324597,29.35,80244.75,0.0,-0.37109,0.00016,30.66823]
[1778250325904,29.35,80238.7,0.0,-0.37205,0.00016,30.69154]
[1778250325945,29.35,80238.7,0.0,-0.37205,0.00016,30.69154]
[1778250325985,29.36,80234.09,0.0,-0.37279,0.00016,30.70924]
[1778250328539,29.36,80233.5,0.0,-0.37289,0.00016,30.71172]
[1778250328544,29.36,80233.5,0.0,-0.37289,0.00016,30.71172]
[1778250329995,29.36,80230.77,0.0,-0.37333,0.00016,30.72219]
[1778250330015,29.36,80226.49,0.0,-0.37402,0.00016,30.73844]
[1778250330657,29.36,80226.49,0.0,-0.37402,0.00016,30.73844]
[1778250331003,29.36,80226.26,0.0,-0.37405,0.00016,30.73629]
[1778250331298,29.36,80226.26,0.0,-0.37405,0.00016,30.73629]
[1778250331369,29.36,80226.26,0.0,-0.37405,0.00016,30.73629]
[1778250331372,29.36,80226.26,0.0,-0.37405,0.00016,30.73629]
[1778250332088,29.36,80226.26,0.0,-0.37405,0.00016,30.73629]
[1778250333015,29.36,80237.28,0.0,-0.3723,0.00016,30.69476]
[1778250334117,29.36,80240.28,0.0,-0.37183,0.00016,30.68343]
[1778250334119,29.36,80240.28,0.0,-0.37183,0.00016,30.68343]
[1778250334545,29.36,80240.28,0.0,-0.37183,0.00016,30.68343]
[1778250335028,29.37,80239.7,0.0,-0.37193,0.00016,30.68579]
[1778250336148,29.37,80237.94,0.0,-0.37221,0.00016,30.69265]
[1778250337043,29.37,80237.36,0.0,-0.37231,0.00016,30.695]
[1778250340290,29.37,80236.47,0.0,-0.37247,0.00016,30.69875]
[1778250341074,29.37,80238.78,0.0,-0.3721,0.00016,30.69003]
[1778250342397,29.37,80238.6,0.0,-0.37214,0.00016,30.69081]
[1778250344392,29.38,80237.86,0.0,-0.37226,0.00016,30.69381]
[1778250345102,29.38,80236.03,0.0,-0.37256,0.00016,30.70095]
[1778250346115,29.38,80236.03,0.0,-0.37256,0.00016,30.70095]
[1778250346204,29.38,80236.05,0.0,-0.37255,0.00016,30.70088]
[1778250346208,29.38,80236.05,0.0,-0.37255,0.00016,30.70088]
[1778250346260,29.38,80236.05,0.0,-0.37255,0.00016,30.70088]
[1778250346274,29.38,80236.05,0.0,-0.37255,0.00016,30.70088]
[1778250346495,29.38,80236.05,0.0,-0.37255,0.00016,30.70088]
[1778250347739,29.38,80254.25,0.0,-0.36967,0.00016,30.63085]
[1778250348540,29.38,80254.25,0.0,-0.36967,0.00016,30.63085]
[1778250348636,29.38,80256.22,0.0,-0.36936,0.00016,30.62323]
[1778250349359,29.38,80256.22,0.0,-0.36936,0.00016,30.62323]
[1778250349717,29.38,80256.22,0.0,-0.36936,0.00016,30.62323]
[1778250349954,29.38,80256.22,0.0,-0.36936,0.00016,30.62323]
[1778250350041,29.38,80257.16,0.0,-0.36921,0.00016,30.61961]
[1778250351627,29.38,80263.57,0.0,-0.3682,0.00016,30.59438]
[1778250352348,29.38,80270.19,0.0,-0.36715,0.00016,30.56814]
[1778250352353,29.38,80270.19,0.0,-0.36715,0.00016,30.56814]
[1778250352355,29.38,80270.19,0.0,-0.36715,0.00016,30.56814]
[1778250352450,29.38,80272.21,0.0,-0.36683,0.00016,30.56005]
[1778250353954,29.38,80272.21,0.0,-0.36683,0.00016,30.56005]
[1778250354675,29.38,80272.59,0.0,-0.36676,0.00016,30.55849]
[1778250355045,29.38,80273.53,0.0,-0.36661,0.00016,30.55469]
[1778250357453,29.37,80272.51,0.0,-0.36677,0.00016,30.55866]
[1778250358754,29.37,80275.82,0.0,-0.36625,0.00016,30.5454]
[1778250358761,29.37,80275.82,0.0,-0.36625,0.00016,30.5454]
[1778250358843,29.37,80276.07,0.0,-0.36621,0.00016,30.54435]
[1778250360475,29.37,80276.86,0.0,-0.36608,0.00016,30.54114]
[1778250360484,29.37,80276.86,0.0,-0.36608,0.00016,30.54114]
[1778250360493,29.37,80276.86,0.0,-0.36608,0.00016,30.54114]
[1778250360495,29.37,80276.86,0.0,-0.36608,0.00016,30.54114]
[1778250360566,29.37,80276.86,0.0,-0.36608,0.00016,30.54114]
[1778250361027,29.37,80277.23,0.0,-0.36602,0.00016,30.53961]
[1778250361205,29.37,80277.23,0.0,-0.36602,0.00016,30.53961]
[1778250361481,29.37,80277.23,0.0,-0.36602,0.00016,30.53961]
[1778250362110,29.37,80277.23,0.0,-0.36602,0.00016,30.53961]
[1778250362121,29.37,80277.23,0.0,-0.36602,0.00016,30.53961]
[1778250362092,29.37,80272.69,0.0,-0.36673,0.00016,30.5577]
[1778250362651,29.37,80272.69,0.0,-0.36673,0.00016,30.5577]
[1778250363024,29.37,80263.15,0.0,-0.36824,0.00016,30.59557]
[1778250363534,29.37,80263.15,0.0,-0.36824,0.00016,30.59557]
[1778250364031,29.37,80263.15,0.0,-0.36824,0.00016,30.59557]
[1778250364348,29.37,80261.54,0.0,-0.3685,0.00016,30.60196]
[1778250364924,29.37,80261.54,0.0,-0.3685,0.00016,30.60196]
[1778250364933,29.37,80261.54,0.0,-0.3685,0.00016,30.60196]
[1778250367891,29.38,80249.16,0.0,-0.37047,0.00016,30.65036]
[1778250371477,29.38,80245.96,0.0,-0.37098,0.00016,30.66283]
[1778250371537,29.38,80245.96,0.0,-0.37098,0.00016,30.66283]
[1778250371549,29.38,80245.96,0.0,-0.37098,0.00016,30.66283]
[1778250371594,29.38,80245.96,0.0,-0.37098,0.00016,30.66283]
[1778250371674,29.38,80245.96,0.0,-0.37098,0.00016,30.66283]
[1778250371892,29.38,80241.75,0.0,-0.37165,0.00016,30.67903]
[1778250373688,29.38,80236.18,0.0,-0.37253,0.00016,30.70032]
[1778250374388,29.38,80230.99,0.0,-0.37336,0.00016,30.72001]
[1778250375134,29.38,80230.99,0.0,-0.37336,0.00016,30.72001]
[1778250375676,29.38,80231.04,0.0,-0.37335,0.00016,30.71981]
[1778250375777,29.38,80230.21,0.0,-0.37348,0.00016,30.72294]
[1778250379250,29.38,80231.74,0.0,-0.37323,0.00016,30.71715]
[1778250380045,29.38,80231.3,0.0,-0.3733,0.00016,30.71881]
[1778250380514,29.38,80231.3,0.0,-0.3733,0.00016,30.71881]
[1778250380583,29.38,80231.3,0.0,-0.3733,0.00016,30.71881]
[1778250380836,29.38,80236.27,0.0,-0.37252,0.00016,30.69996]
[1778250381299,29.38,80236.27,0.0,-0.37252,0.00016,30.69996]
[1778250381356,29.38,80237.35,0.0,-0.37234,0.00016,30.69586]
[1778250383661,29.38,80245.02,0.0,-0.37113,0.00016,30.66651]
[1778250383731,29.38,80245.02,0.0,-0.37113,0.00016,30.66651]
[1778250384020,29.38,80244.03,0.0,-0.37129,0.00016,30.67036]
[1778250384753,29.38,80244.03,0.0,-0.37129,0.00016,30.67036]
[1778250384856,29.38,80244.03,0.0,-0.37129,0.00016,30.67036]
[1778250385433,29.38,80240.32,0.0,-0.37188,0.00016,30.68462]
[1778250387752,29.38,80247.73,0.0,-0.3707,0.00016,30.65618]
[1778250390915,29.38,80236.5,0.0,-0.37249,0.00016,30.69934]
[1778250396703,29.38,80237.66,0.0,-0.3723,0.00016,30.69185]
[1778250397707,29.38,80235.71,0.0,-0.37261,0.00016,30.69928]
[1778250397783,29.38,80235.71,0.0,-0.37261,0.00016,30.69928]
[1778250397792,29.38,80235.71,0.0,-0.37261,0.00016,30.69928]
[1778250398069,29.38,80235.71,0.0,-0.37261,0.00016,30.69928]
[1778250398070,29.38,80233.17,0.0,-0.37301,0.00016,30.70893]
[1778250398358,29.38,80233.17,0.0,-0.37301,0.00016,30.70893]
[1778250398778,29.38,80233.17,0.0,-0.37301,0.00016,30.70893]
[1778250399526,29.38,80226.29,0.0,-0.3741,0.00016,30.7349]
[1778250399625,29.38,80226.29,0.0,-0.3741,0.00016,30.7349]
[1778250399838,29.38,80216.34,0.0,-0.37569,0.00016,30.77214]
[1778250400286,29.38,80216.34,0.0,-0.37569,0.00016,30.77214]
[1778250400801,29.38,80212.34,0.0,-0.37633,0.00016,30.78702]
[1778250403911,29.38,80211.84,0.0,-0.37642,0.00016,30.78901]
[1778250404119,29.38,80211.0,0.0,-0.37655,0.00016,30.79217]
[1778250405959,29.38,80209.56,0.0,-0.37679,0.00016,30.79753]
[1778250405967,29.38,80209.56,0.0,-0.37679,0.00016,30.79753]
[1778250406167,29.39,80210.09,0.0,-0.3767,0.00016,30.79565]
[1778250407963,29.39,80210.1,0.0,-0.3767,0.00016,30.79567]
[1778250408170,29.39,80210.32,0.0,-0.37667,0.00016,30.79498]
[1778250409427,29.39,80211.88,0.0,-0.37642,0.00016,30.78924]
[1778250409471,29.39,80211.88,0.0,-0.37642,0.00016,30.78924]
[1778250409483,29.39,80211.88,0.0,-0.37642,0.00016,30.78924]
[1778250410119,29.39,80211.88,0.0,-0.37642,0.00016,30.78924]
[1778250410179,29.39,80205.35,0.0,-0.37747,0.00016,30.81325]
[1778250416090,29.39,80203.03,0.0,-0.37785,0.00016,30.8219]
[1778250420594,29.39,80207.17,0.0,-0.37719,0.00016,30.80697]
[1778250420605,29.39,80207.17,0.0,-0.37719,0.00016,30.80697]
[1778250420763,29.39,80207.17,0.0,-0.37719,0.00016,30.80697]
[1778250420782,29.39,80207.17,0.0,-0.37719,0.00016,30.80697]
[1778250420877,29.39,80207.17,0.0,-0.37719,0.00016,30.80697]
[1778250420886,29.39,80207.17,0.0,-0.37719,0.00016,30.80697]
[1778250421002,29.39,80207.17,0.0,-0.37719,0.00016,30.80697]
[1778250421079,29.39,80207.17,0.0,-0.37719,0.00016,30.80697]
[1778250421118,29.39,80203.92,0.0,-0.37771,0.00016,30.81887]
[1778250421583,29.39,80203.92,0.0,-0.37771,0.00016,30.81887]
[1778250421677,29.39,80188.52,0.0,-0.38017,0.00016,30.87442]
[1778250422435,29.39,80188.52,0.0,-0.38017,0.00016,30.87442]
[1778250422490,29.39,80188.52,0.0,-0.38017,0.00016,30.87442]
[1778250422698,29.39,80188.52,0.0,-0.38017,0.00016,30.87442]
[1778250422721,29.39,80188.52,0.0,-0.38017,0.00016,30.87442]
[1778250422903,29.39,80188.52,0.0,-0.38017,0.00016,30.87442]
[1778250422929,29.39,80188.52,0.0,-0.38017,0.00016,30.87442]
[1778250423107,29.39,80188.52,0.0,-0.38017,0.00016,30.87442]
[1778250423145,29.39,80187.95,0.0,-0.38026,0.00016,30.87644]
[1778250423320,29.39,80187.95,0.0,-0.38026,0.00016,30.87644]
[1778250423359,29.39,80187.95,0.0,-0.38026,0.00016,30.87644]
[1778250423391,29.39,80187.95,0.0,-0.38026,0.00016,30.87644]
[1778250424045,29.39,80187.95,0.0,-0.38026,0.00016,30.87644]
[1778250424051,29.39,80201.0,0.0,-0.37818,0.00016,30.8295]
[1778250424603,29.39,80201.0,0.0,-0.37818,0.00016,30.8295]
[1778250424660,29.39,80201.0,0.0,-0.37818,0.00016,30.82951]
[1778250425673,29.39,80201.0,0.0,-0.37818,0.00016,30.82951]
[1778250425712,29.39,80218.05,0.0,-0.37546,0.00016,30.76695]
[1778250426371,29.39,80218.05,0.0,-0.37546,0.00016,30.76695]
[1778250428575,29.39,80215.05,0.0,-0.37595,0.00016,30.77818]
[1778250428905,29.39,80212.35,0.0,-0.37638,0.00016,30.78819]
[1778250429251,29.39,80212.35,0.0,-0.37638,0.00016,30.78819]
[1778250429267,29.39,80212.35,0.0,-0.37638,0.00016,30.78819]
[1778250429367,29.39,80212.35,0.0,-0.37638,0.00016,30.78819]
[1778250429389,29.39,80212.35,0.0,-0.37638,0.00016,30.78819]
[1778250430294,29.4,80212.48,0.0,-0.37636,0.00016,30.78775]
[1778250430337,29.4,80212.48,0.0,-0.37636,0.00016,30.78775]
[1778250430353,29.4,80212.48,0.0,-0.37636,0.00016,30.78775]
[1778250430392,29.4,80212.48,0.0,-0.37636,0.00016,30.78775]
[1778250431041,29.4,80222.62,0.0,-0.37475,0.00016,30.75019]
[1778250432540,29.4,80222.62,0.0,-0.37475,0.00016,30.75025]
[1778250432572,29.4,80222.62,0.0,-0.37475,0.00016,30.75025]
[1778250432581,29.4,80222.62,0.0,-0.37475,0.00016,30.75025]
[1778250432802,29.4,80222.62,0.0,-0.37475,0.00016,30.75025]
[1778250432810,29.4,80222.62,0.0,-0.37475,0.00016,30.75025]
[1778250432819,29.4,80222.62,0.0,-0.37475,0.00016,30.75025]
[1778250432937,29.4,80225.1,0.0,-0.37436,0.00016,30.74105]
[1778250434607,29.4,80225.1,0.0,-0.37436,0.00016,30.74112]
[1778250434730,29.4,80221.75,0.0,-0.3749,0.00016,30.75371]
[1778250438303,29.4,80219.43,0.0,-0.37527,0.00016,30.76254]
[1778250438682,29.4,80219.43,0.0,-0.37527,0.00016,30.76254]
[1778250438707,29.4,80219.43,0.0,-0.37527,0.00016,30.76254]
[1778250438761,29.4,80216.9,0.0,-0.37568,0.00016,30.77199]
[1778250439213,29.4,80216.9,0.0,-0.37568,0.00016,30.77199]
[1778250442786,29.4,80208.66,0.0,-0.37699,0.00016,30.80251]
[1778250445027,29.4,80209.62,0.0,-0.37684,0.00016,30.79903]
[1778250446637,29.4,80212.24,0.0,-0.37643,0.00016,30.78948]
[1778250447516,29.4,80218.01,0.0,-0.37551,0.00016,30.76821]
[1778250447562,29.4,80218.01,0.0,-0.37551,0.00016,30.76821]
[1778250448941,29.41,80220.74,0.0,-0.37508,0.00016,30.75812]
[1778250449022,29.41,80221.53,0.0,-0.37496,0.00016,30.75524]
[1778250452032,29.41,80220.39,0.0,-0.37514,0.00016,30.75961]
[1778250452056,29.41,80219.34,0.0,-0.3753,0.00016,30.76045]
[1778250452737,29.41,80219.34,0.0,-0.3753,0.00016,30.76045]
[1778250452744,29.41,80219.34,0.0,-0.3753,0.00016,30.76045]
[1778250452842,29.41,80219.34,0.0,-0.3753,0.00016,30.76045]
[1778250452953,29.41,80219.34,0.0,-0.3753,0.00016,30.76045]
[1778250452959,29.41,80219.34,0.0,-0.3753,0.00016,30.76045]
[1778250453054,29.41,80216.03,0.0,-0.37583,0.00016,30.77278]
[1778250458897,29.41,80211.85,0.0,-0.37651,0.00016,30.78845]
[1778250463933,29.41,80213.52,0.0,-0.37625,0.00016,30.78249]
[1778250466097,29.41,80213.79,0.0,-0.37621,0.00016,30.78153]
[1778250468279,29.41,80212.79,0.0,-0.37637,0.00016,30.78534]
[1778250468322,29.41,80212.79,0.0,-0.37637,0.00016,30.78534]
[1778250468496,29.41,80212.79,0.0,-0.37637,0.00016,30.78534]
[1778250468529,29.41,80212.79,0.0,-0.37637,0.00016,30.78534]
[1778250469357,29.42,80216.28,0.0,-0.37582,0.00016,30.7725]
[1778250469389,29.42,80216.28,0.0,-0.37582,0.00016,30.7725]
[1778250469438,29.42,80216.28,0.0,-0.37582,0.00016,30.7725]
[1778250474868,29.42,80216.52,0.0,-0.37579,0.00016,30.77186]
[1778250474900,29.42,80216.52,0.0,-0.37579,0.00016,30.77186]
[1778250474909,29.42,80216.52,0.0,-0.37579,0.00016,30.77186]
[1778250476226,29.42,80216.33,0.0,-0.37582,0.00016,30.77261]
[1778250476269,29.42,80217.76,0.0,-0.37559,0.00016,30.76736]
[1778250477024,29.42,80217.76,0.0,-0.37559,0.00016,30.76736]
[1778250477050,29.42,80217.76,0.0,-0.37559,0.00016,30.76736]
[1778250477621,29.42,80217.32,0.0,-0.37567,0.00016,30.76904]
[1778250477650,29.42,80217.32,0.0,-0.37567,0.00016,30.76904]
[1778250479680,29.42,80218.08,0.0,-0.37555,0.00016,30.76632]
[1778250479821,29.42,80218.08,0.0,-0.37555,0.00016,30.76632]
[1778250479908,29.42,80218.08,0.0,-0.37555,0.00016,30.76632]
[1778250480000,29.42,80218.08,0.0,-0.37555,0.00016,30.76632]
[1778250480088,29.42,80218.08,0.0,-0.37555,0.00016,30.76632]
[1778250480175,29.42,80218.08,0.0,-0.37555,0.00016,30.76632]
[1778250480299,29.42,80216.05,0.0,-0.37587,0.00016,30.77388]
[1778250481152,29.42,80205.16,0.0,-0.37761,0.00016,30.81389]
[1778250481985,29.42,80205.16,0.0,-0.37761,0.00016,30.81389]
[1778250481992,29.42,80205.16,0.0,-0.37761,0.00016,30.81389]
[1778250482020,29.42,80205.16,0.0,-0.37761,0.00016,30.81389]
[1778250482081,29.42,80205.16,0.0,-0.37761,0.00016,30.81389]
[1778250482116,29.42,80205.16,0.0,-0.37761,0.00016,30.81389]
[1778250482194,29.42,80202.46,0.0,-0.37804,0.00016,30.82375]
[1778250483735,29.42,80203.01,0.0,-0.37795,0.00016,30.82176]
[1778250483787,29.42,80203.01,0.0,-0.37795,0.00016,30.82176]
[1778250483790,29.42,80203.01,0.0,-0.37795,0.00016,30.82176]
[1778250484086,29.42,80198.43,0.0,-0.37868,0.00016,30.83835]
[1778250485299,29.42,80199.18,0.0,-0.37856,0.00016,30.83564]
[1778250485846,29.42,80199.18,0.0,-0.37856,0.00016,30.83564]
[1778250486099,29.42,80198.7,0.0,-0.37864,0.00016,30.83737]
[1778250487891,29.42,80199.0,0.0,-0.37859,0.00016,30.83628]
[1778250488117,29.42,80199.86,0.0,-0.37846,0.00016,30.83316]
[1778250489782,29.42,80198.56,0.0,-0.37866,0.00016,30.83786]
[1778250489944,29.42,80198.56,0.0,-0.37866,0.00016,30.83786]
[1778250490556,29.42,80196.85,0.0,-0.37894,0.00016,30.84402]
[1778250491242,29.42,80196.85,0.0,-0.37894,0.00016,30.84402]
[1778250492141,29.42,80193.96,0.0,-0.37939,0.00016,30.85438]
[1778250496072,29.42,80193.63,0.0,-0.37945,0.00016,30.8555]
[1778250500059,29.42,80195.38,0.0,-0.37916,0.00016,30.84914]
[1778250500175,29.42,80195.38,0.0,-0.37916,0.00016,30.84914]
[1778250500208,29.42,80195.38,0.0,-0.37916,0.00016,30.84914]
[1778250500573,29.42,80188.38,0.0,-0.38028,0.00016,30.87416]
[1778250501223,29.42,80179.61,0.0,-0.38168,0.00016,30.90517]
[1778250501411,29.42,80179.61,0.0,-0.38168,0.00016,30.90517]
[1778250502798,29.42,80179.61,0.0,-0.38168,0.00016,30.90513]
[1778250502818,29.42,80179.61,0.0,-0.38168,0.00016,30.90513]
[1778250503219,29.42,80176.39,0.0,-0.38219,0.00016,30.91638]
[1778250504190,29.42,80176.39,0.0,-0.38219,0.00016,30.91638]
[1778250504275,29.42,80176.39,0.0,-0.38219,0.00016,30.91638]
[1778250504252,29.42,80166.16,0.0,-0.38383,0.00016,30.95188]
[1778250504409,29.42,80166.16,0.0,-0.38383,0.00016,30.95188]
[1778250505167,29.42,80166.16,0.0,-0.38383,0.00016,30.95188]
[1778250505487,29.42,80162.93,0.0,-0.38434,0.00016,30.96293]
[1778250505535,29.42,80162.93,0.0,-0.38434,0.00016,30.96293]
[1778250505544,29.42,80162.93,0.0,-0.38434,0.00016,30.96293]
[1778250505783,29.42,80162.93,0.0,-0.38434,0.00016,30.96293]
[1778250506240,29.42,80162.19,0.0,-0.38446,0.00016,30.96541]
[1778250506520,29.42,80162.19,0.0,-0.38446,0.00016,30.96541]
[1778250507247,29.42,80160.82,0.0,-0.38468,0.00016,30.97014]
[1778250511275,29.42,80151.38,0.0,-0.38619,0.00016,30.99923]
[1778250515892,29.42,80148.96,0.0,-0.38658,0.00016,31.00745]
[1778250516619,29.42,80148.5,0.0,-0.38665,0.00016,31.00901]
[1778250517904,29.42,80148.08,0.0,-0.38672,0.00016,31.01044]
[1778250517925,29.42,80148.08,0.0,-0.38672,0.00016,31.01044]
[1778250518075,29.42,80148.08,0.0,-0.38672,0.00016,31.01044]
[1778250518097,29.42,80148.08,0.0,-0.38672,0.00016,31.01044]
[1778250518148,29.42,80148.08,0.0,-0.38672,0.00016,31.01044]
[1778250518325,29.42,80147.09,0.0,-0.38688,0.00016,31.01376]
[1778250519070,29.42,80147.09,0.0,-0.38688,0.00016,31.01376]
[1778250519310,29.42,80147.09,0.0,-0.38688,0.00016,31.01376]
[1778250520192,29.42,80142.96,0.0,-0.38755,0.00016,31.0276]
[1778250520203,29.42,80142.96,0.0,-0.38755,0.00016,31.0276]
[1778250520208,29.42,80142.96,0.0,-0.38755,0.00016,31.0276]
[1778250520339,29.42,80139.38,0.0,-0.38812,0.00016,31.0395]
[1778250520681,29.42,80139.38,0.0,-0.38812,0.00016,31.0395]
[1778250522310,29.42,80141.94,0.0,-0.38771,0.00016,31.03101]
[1778250522728,29.42,80141.94,0.0,-0.38771,0.00016,31.03101]
[1778250522737,29.42,80141.94,0.0,-0.38771,0.00016,31.03101]
[1778250522829,29.42,80144.46,0.0,-0.38731,0.00016,31.02262]
[1778250525052,29.42,80145.07,0.0,-0.38721,0.00016,31.0206]
[1778250525149,29.42,80145.07,0.0,-0.38721,0.00016,31.0206]
[1778250525157,29.42,80145.07,0.0,-0.38721,0.00016,31.0206]
[1778250526326,29.42,80145.35,0.0,-0.38716,0.00016,31.01968]
[1778250526541,29.42,80145.35,0.0,-0.38717,0.00016,31.0197]
[1778250526703,29.42,80145.35,0.0,-0.38717,0.00016,31.0197]
[1778250526734,29.42,80145.35,0.0,-0.38717,0.00016,31.0197]
[1778250526805,29.42,80145.35,0.0,-0.38717,0.00016,31.0197]
[1778250527196,29.42,80149.36,0.0,-0.38652,0.00016,31.00627]
[1778250527877,29.42,80157.37,0.0,-0.38523,0.00016,30.97908]
[1778250532741,29.42,80161.94,0.0,-0.38449,0.00016,30.96325]
[1778250532776,29.42,80161.94,0.0,-0.38449,0.00016,30.96325]
[1778250532891,29.42,80161.94,0.0,-0.38449,0.00016,30.96325]
[1778250532953,29.42,80161.94,0.0,-0.38449,0.00016,30.96325]
[1778250533015,29.42,80161.94,0.0,-0.38449,0.00016,30.96325]
[1778250533226,29.42,80161.97,0.0,-0.38448,0.00016,30.9631]
[1778250534996,29.42,80168.54,0.0,-0.38343,0.00016,30.94037]
[1778250535428,29.42,80175.34,0.0,-0.38234,0.00016,30.91672]
[1778250536114,29.42,80175.34,0.0,-0.38234,0.00016,30.91672]
[1778250537137,29.42,80174.13,0.0,-0.38253,0.00016,30.92092]
[1778250538578,29.41,80175.23,0.0,-0.38235,0.00016,30.91703]
[1778250538600,29.41,80175.23,0.0,-0.38235,0.00016,30.91703]
[1778250539129,29.41,80175.23,0.0,-0.38235,0.00016,30.91703]
[1778250539131,29.41,80175.23,0.0,-0.38235,0.00016,30.91703]
[1778250539211,29.41,80173.48,0.0,-0.38263,0.00016,30.92311]
[1778250540998,29.41,80170.83,0.0,-0.38306,0.00016,30.93231]
[1778250541170,29.41,80170.83,0.0,-0.38306,0.00016,30.93231]
[1778250541176,29.41,80170.83,0.0,-0.38306,0.00016,30.93231]
[1778250541216,29.41,80169.97,0.0,-0.38319,0.00016,30.93526]
[1778250542593,29.41,80169.97,0.0,-0.38319,0.00016,30.93523]
[1778250542598,29.41,80169.97,0.0,-0.38319,0.00016,30.93523]
[1778250542934,29.41,80169.97,0.0,-0.38319,0.00016,30.93523]
[1778250543083,29.41,80169.97,0.0,-0.38319,0.00016,30.93523]
[1778250543084,29.41,80171.64,0.0,-0.38292,0.00016,30.92939]
[1778250544529,29.41,80165.51,0.0,-0.3839,0.00016,30.95054]
[1778250544585,29.41,80165.51,0.0,-0.3839,0.00016,30.95054]
[1778250545054,29.41,80165.51,0.0,-0.3839,0.00016,30.95054]
[1778250545068,29.41,80165.51,0.0,-0.3839,0.00016,30.95054]
[1778250545090,29.41,80165.51,0.0,-0.3839,0.00016,30.95054]
[1778250545171,29.41,80163.32,0.0,-0.38425,0.00016,30.95808]
[1778250545654,29.41,80163.32,0.0,-0.38425,0.00016,30.95808]
[1778250549849,29.41,80158.26,0.0,-0.38505,0.00016,30.97518]
[1778250549925,29.41,80158.26,0.0,-0.38505,0.00016,30.97518]
[1778250550037,29.41,80158.26,0.0,-0.38505,0.00016,30.97518]
[1778250550113,29.41,80158.26,0.0,-0.38505,0.00016,30.97518]
[1778250550117,29.41,80158.26,0.0,-0.38505,0.00016,30.97518]
[1778250550139,29.41,80158.26,0.0,-0.38505,0.00016,30.97518]
[1778250550179,29.41,80158.26,0.0,-0.38505,0.00016,30.97518]
[1778250550355,29.41,80158.26,0.0,-0.38505,0.00016,30.97518]
[1778250550355,29.41,80157.15,0.0,-0.38523,0.00016,30.9789]
[1778250551315,29.41,80145.84,0.0,-0.38705,0.00016,31.01715]
[1778250551440,29.41,80145.84,0.0,-0.38705,0.00016,31.01715]
[1778250553611,29.41,80139.42,0.0,-0.38808,0.00016,31.03858]
[1778250554810,29.41,80137.99,0.0,-0.38831,0.00016,31.04333]
[1778250555514,29.41,80139.6,0.0,-0.38805,0.00016,31.03799]
[1778250556789,29.41,80139.6,0.0,-0.38805,0.00016,31.038]
[1778250558156,29.41,80145.49,0.0,-0.38711,0.00016,31.01839]
[1778250561657,29.41,80148.4,0.0,-0.38664,0.00016,31.00875]
[1778250561660,29.41,80148.4,0.0,-0.38664,0.00016,31.00875]
[1778250562314,29.41,80148.59,0.0,-0.38662,0.00016,31.00815]
[1778250564073,29.41,80148.59,0.0,-0.38662,0.00016,31.00818]
[1778250569045,29.41,80150.54,0.0,-0.38629,0.00016,31.00131]
[1778250569283,29.41,80150.54,0.0,-0.38629,0.00016,31.00131]
[1778250569861,29.41,80148.69,0.0,-0.38659,0.00016,31.00749]
[1778250569908,29.41,80148.69,0.0,-0.38659,0.00016,31.00749]
[1778250570587,29.41,80143.89,0.0,-0.38735,0.00016,31.02352]
[1778250570691,29.41,80143.89,0.0,-0.38736,0.00016,31.02355]
[1778250571479,29.41,80143.89,0.0,-0.38736,0.00016,31.02355]
[1778250571552,29.41,80143.89,0.0,-0.38736,0.00016,31.02355]
[1778250574149,29.41,80135.2,0.0,-0.38875,0.00016,31.04934]
[1778250580217,29.41,80134.56,0.0,-0.38885,0.00016,31.05153]
[1778250583120,29.41,80134.05,0.0,-0.38894,0.00016,31.05325]
[1778250584528,29.41,80132.45,0.0,-0.3892,0.00016,31.05854]
[1778250586529,29.41,80131.53,0.0,-0.38935,0.00016,31.06159]
[1778250586540,29.41,80131.53,0.0,-0.38935,0.00016,31.06159]
[1778250586584,29.41,80131.53,0.0,-0.38935,0.00016,31.06159]
[1778250586924,29.41,80131.53,0.0,-0.38935,0.00016,31.06159]
[1778250587055,29.41,80131.53,0.0,-0.38935,0.00016,31.06159]
[1778250587150,29.41,80128.73,0.0,-0.3898,0.00016,31.07075]
[1778250587560,29.41,80128.73,0.0,-0.3898,0.00016,31.07075]
[1778250587572,29.41,80128.73,0.0,-0.3898,0.00016,31.07075]
[1778250588290,29.41,80128.73,0.0,-0.3898,0.00016,31.07075]
[1778250588315,29.41,80128.73,0.0,-0.3898,0.00016,31.07075]
[1778250588383,29.41,80119.97,0.0,-0.39122,0.00016,31.09932]
[1778250588929,29.41,80111.68,0.0,-0.39255,0.00016,31.12581]
[1778250591948,29.42,80112.01,0.0,-0.39251,0.00016,31.12495]
[1778250592011,29.42,80112.01,0.0,-0.39251,0.00016,31.12495]
[1778250592377,29.42,80112.01,0.0,-0.39251,0.00016,31.12495]
[1778250592418,29.42,80114.33,0.0,-0.39214,0.00016,31.11763]
[1778250593762,29.42,80114.33,0.0,-0.39214,0.00016,31.11763]
[1778250595403,29.42,80109.91,0.0,-0.39285,0.00016,31.13172]
[1778250596140,29.42,80108.63,0.0,-0.39306,0.00016,31.13582]
[1778250596346,29.42,80108.63,0.0,-0.39306,0.00016,31.13582]
[1778250596355,29.42,80108.63,0.0,-0.39306,0.00016,31.13582]
[1778250596386,29.42,80108.63,0.0,-0.39306,0.00016,31.13582]
[1778250596353,29.42,80110.23,0.0,-0.39281,0.00016,31.13081]
[1778250596532,29.42,80110.23,0.0,-0.39281,0.00016,31.13081]
[1778250597228,29.42,80110.23,0.0,-0.39281,0.00016,31.13081]
[1778250597329,29.42,80098.21,0.0,-0.39475,0.00016,31.16854]
[1778250598554,29.42,80098.21,0.0,-0.39475,0.00016,31.16857]
[1778250599536,29.42,80093.39,0.0,-0.39553,0.00016,31.18349]
[1778250599587,29.42,80093.39,0.0,-0.39553,0.00016,31.18349]
[1778250599706,29.42,80093.39,0.0,-0.39553,0.00016,31.18349]
[1778250599824,29.42,80093.39,0.0,-0.39553,0.00016,31.18349]
[1778250600195,29.42,80093.39,0.0,-0.39553,0.00016,31.18349]
[1778250600249,29.42,80093.39,0.0,-0.39553,0.00016,31.18349]
[1778250600357,29.42,80080.41,0.0,-0.39763,0.00016,31.22302]
[1778250600544,29.42,80080.41,0.0,-0.39763,0.00016,31.22302]
[1778250600771,29.42,80080.41,0.0,-0.39763,0.00016,31.22302]
[1778250600839,29.42,80080.41,0.0,-0.39763,0.00016,31.22302]
[1778250600889,29.42,80080.41,0.0,-0.39763,0.00016,31.22302]
[1778250601339,29.42,80080.41,0.0,-0.39763,0.00016,31.22302]
[1778250601338,29.42,80077.67,0.0,-0.39807,0.00016,31.23125]
[1778250601506,29.42,80077.67,0.0,-0.39807,0.00016,31.23125]
[1778250601923,29.42,80077.72,0.0,-0.39807,0.00016,31.23109]
[1778250605114,29.42,80083.45,0.0,-0.39714,0.00016,31.2138]
[1778250605182,29.42,80083.45,0.0,-0.39714,0.00016,31.2138]
[1778250605232,29.42,80083.45,0.0,-0.39714,0.00016,31.2138]
[1778250605329,29.42,80085.42,0.0,-0.39682,0.00016,31.20782]
[1778250606107,29.42,80085.42,0.0,-0.39682,0.00016,31.20782]
[1778250606132,29.42,80085.42,0.0,-0.39682,0.00016,31.20782]
[1778250606168,29.42,80085.42,0.0,-0.39682,0.00016,31.20782]
[1778250606252,29.42,80085.42,0.0,-0.39682,0.00016,31.20782]
[1778250606265,29.42,80085.42,0.0,-0.39682,0.00016,31.20782]
[1778250606274,29.42,80085.42,0.0,-0.39682,0.00016,31.20782]
[1778250606279,29.42,80085.42,0.0,-0.39682,0.00016,31.20782]
[1778250606381,29.42,80086.88,0.0,-0.39658,0.00016,31.20338]
[1778250606713,29.42,80086.88,0.0,-0.39658,0.00016,31.20338]
[1778250606887,29.42,80086.88,0.0,-0.39658,0.00016,31.20338]
[1778250607401,29.42,80076.17,0.0,-0.39832,0.00016,31.23571]
[1778250608693,29.42,80069.47,0.0,-0.3994,0.00016,31.25561]
[1778250608804,29.42,80069.47,0.0,-0.3994,0.00016,31.25561]
[1778250609161,29.42,80069.47,0.0,-0.3994,0.00016,31.25561]
[1778250609188,29.42,80069.47,0.0,-0.3994,0.00016,31.25561]
[1778250609201,29.42,80069.47,0.0,-0.3994,0.00016,31.25561]
[1778250609234,29.42,80069.47,0.0,-0.3994,0.00016,31.25561]
[1778250609385,29.42,80069.47,0.0,-0.3994,0.00016,31.25561]
[1778250609403,29.42,80069.47,0.0,-0.3994,0.00016,31.25561]
[1778250609426,29.42,80061.38,0.0,-0.40071,0.00016,31.27933]
[1778250609588,29.42,80061.38,0.0,-0.40071,0.00016,31.27933]
[1778250609615,29.42,80061.38,0.0,-0.40071,0.00016,31.27933]
[1778250610157,29.42,80053.15,0.0,-0.40205,0.00016,31.30313]
[1778250610713,29.42,80053.15,0.0,-0.40205,0.00016,31.30313]
[1778250611370,29.42,80047.41,0.0,-0.40298,0.00016,31.31945]
[1778250611775,29.42,80047.41,0.0,-0.40298,0.00016,31.31945]
[1778250612358,29.42,80036.64,0.0,-0.40473,0.00016,31.34969]
[1778250613291,29.42,80036.64,0.0,-0.40473,0.00016,31.34969]
[1778250613398,29.42,80032.4,0.0,-0.40542,0.00016,31.36142]
[1778250614392,29.42,80023.0,0.0,-0.40695,0.00016,31.38715]
[1778250615361,29.42,80023.0,0.0,-0.40695,0.00016,31.38715]
[1778250615457,29.42,80023.0,0.0,-0.40695,0.00016,31.38715]
[1778250615479,29.42,80023.0,0.0,-0.40695,0.00016,31.38715]
[1778250615544,29.42,80023.0,0.0,-0.40695,0.00016,31.38715]
[1778250615346,29.42,80009.73,0.0,-0.40912,0.00016,31.42268]
[1778250616200,29.42,79990.12,0.0,-0.41232,0.00016,31.47349]
[1778250616965,29.42,79990.12,0.0,-0.41232,0.00016,31.47349]
[1778250617438,29.42,79983.24,0.0,-0.41345,0.00016,31.49083]
[1778250619377,29.42,79990.87,0.0,-0.4122,0.00016,31.47161]
[1778250620344,29.42,79990.87,0.0,-0.4122,0.00016,31.47161]
[1778250620354,29.42,79990.87,0.0,-0.4122,0.00016,31.47161]
[1778250620524,29.42,79981.47,0.0,-0.41374,0.00016,31.49527]
[1778250622597,29.42,79985.22,0.0,-0.41313,0.00016,31.48588]
[1778250622606,29.42,79985.22,0.0,-0.41313,0.00016,31.48588]
[1778250624083,29.42,79992.36,0.0,-0.41196,0.00016,31.4678]
[1778250624104,29.42,79992.36,0.0,-0.41196,0.00016,31.4678]
[1778250624200,29.42,79992.36,0.0,-0.41196,0.00016,31.4678]
[1778250624204,29.42,79992.36,0.0,-0.41196,0.00016,31.4678]
[1778250624231,29.42,79992.36,0.0,-0.41196,0.00016,31.4678]
[1778250624301,29.42,79994.41,0.0,-0.41162,0.00016,31.46257]
[1778250626001,29.42,79994.41,0.0,-0.41162,0.00016,31.46258]
[1778250626032,29.42,79994.41,0.0,-0.41162,0.00016,31.46258]
[1778250626158,29.42,79992.14,0.0,-0.41199,0.00016,31.46839]
[1778250627035,29.42,79992.14,0.0,-0.41199,0.00016,31.46839]
[1778250627060,29.42,79992.14,0.0,-0.41199,0.00016,31.46839]
[1778250627183,29.42,79992.14,0.0,-0.41199,0.00016,31.46839]
[1778250627531,29.42,79995.38,0.0,-0.41146,0.00016,31.46011]
[1778250631523,29.42,79985.23,0.0,-0.41312,0.00016,31.48288]
[1778250634132,29.42,79979.22,0.0,-0.41411,0.00016,31.49788]
[1778250634163,29.42,79979.22,0.0,-0.41411,0.00016,31.49788]
[1778250634173,29.42,79979.22,0.0,-0.41411,0.00016,31.49787]
[1778250634574,29.42,79979.22,0.0,-0.41411,0.00016,31.49787]
[1778250634608,29.42,79979.22,0.0,-0.41411,0.00016,31.49787]
[1778250635180,29.42,79979.74,0.0,-0.41402,0.00016,31.49658]
[1778250637005,29.42,79976.57,0.0,-0.41454,0.00016,31.50441]
[1778250637042,29.42,79976.57,0.0,-0.41454,0.00016,31.50441]
[1778250637194,29.42,79972.54,0.0,-0.4152,0.00016,31.51429]
[1778250637677,29.42,79972.54,0.0,-0.4152,0.00016,31.51429]
[1778250639065,29.42,79965.11,0.0,-0.41642,0.00016,31.5323]
[1778250639498,29.42,79963.34,0.0,-0.41671,0.00016,31.53655]
[1778250641443,29.42,79949.65,0.0,-0.41896,0.00016,31.56884]
[1778250642863,29.42,79949.99,0.0,-0.4189,0.00016,31.56805]
[1778250643449,29.42,79949.99,0.0,-0.4189,0.00016,31.56805]
[1778250643492,29.42,79949.99,0.0,-0.4189,0.00016,31.56805]
[1778250643550,29.41,79914.09,0.0,-0.42481,0.00016,31.64791]
[1778250644952,29.41,79913.61,0.0,-0.42488,0.00016,31.64894]
[1778250645509,29.42,79900.81,0.0,-0.427,0.00017,31.67574]
[1778250645696,29.42,79900.81,0.0,-0.427,0.00017,31.67574]
[1778250646545,29.42,79900.81,0.0,-0.427,0.00017,31.67574]
[1778250646490,29.42,79897.63,0.0,-0.42752,0.00017,31.68227]
[1778250646565,29.42,79897.63,0.0,-0.42752,0.00017,31.68227]
[1778250647307,29.42,79897.63,0.0,-0.42752,0.00017,31.68227]
[1778250647711,29.42,79897.63,0.0,-0.42752,0.00017,31.68227]
[1778250648316,29.42,79895.1,0.0,-0.42794,0.00017,31.68742]
[1778250649151,29.42,79895.1,0.0,-0.42794,0.00017,31.68742]
[1778250649484,29.42,79902.65,0.0,-0.4267,0.00017,31.67197]
[1778250649682,29.42,79902.65,0.0,-0.4267,0.00017,31.67197]
[1778250650488,29.42,79902.65,0.0,-0.4267,0.00017,31.67197]
[1778250650510,29.42,79894.36,0.0,-0.42806,0.00017,31.68892]
[1778250650662,29.42,79894.36,0.0,-0.42806,0.00017,31.68892]
[1778250650684,29.42,79894.36,0.0,-0.42806,0.00017,31.68892]
[1778250650714,29.42,79894.36,0.0,-0.42806,0.00017,31.68892]
[1778250650739,29.42,79894.36,0.0,-0.42806,0.00017,31.68892]
[1778250650887,29.42,79894.36,0.0,-0.42806,0.00017,31.68892]
[1778250651340,29.42,79893.9,0.0,-0.42814,0.00017,31.68985]
[1778250652378,29.42,79876.56,0.0,-0.43101,0.00017,31.72405]
[1778250653076,29.42,79876.56,0.0,-0.43101,0.00017,31.72405]
[1778250653114,29.42,79876.56,0.0,-0.43101,0.00017,31.72405]
[1778250653210,29.42,79876.56,0.0,-0.43101,0.00017,31.72405]
[1778250653451,29.42,79876.56,0.0,-0.43101,0.00017,31.72405]
[1778250653532,29.42,79840.03,0.0,-0.43706,0.00017,31.79068]
[1778250654376,29.42,79822.09,0.0,-0.44004,0.00017,31.82071]
[1778250655111,29.42,79822.09,0.0,-0.44004,0.00017,31.82071]
[1778250655214,29.42,79822.09,0.0,-0.44004,0.00017,31.82071]
[1778250655529,29.42,79827.37,0.0,-0.43917,0.00017,31.8121]
[1778250656376,29.42,79827.83,0.0,-0.43909,0.00017,31.81133]
[1778250659212,29.42,79827.84,0.0,-0.43909,0.00017,31.81131]
[1778250659220,29.42,79827.84,0.0,-0.43909,0.00017,31.81131]
[1778250659505,29.42,79816.3,0.0,-0.44101,0.00017,31.83007]
[1778250660526,29.42,79816.3,0.0,-0.44101,0.00017,31.83007]
[1778250660579,29.42,79816.3,0.0,-0.44101,0.00017,31.83007]
[1778250660584,29.42,79816.3,0.0,-0.44101,0.00017,31.83007]
[1778250660476,29.42,79806.36,0.0,-0.44266,0.00017,31.84562]
[1778250660755,29.42,79806.36,0.0,-0.44266,0.00017,31.84562]
[1778250660940,29.42,79806.36,0.0,-0.44266,0.00017,31.84562]
[1778250660991,29.42,79806.36,0.0,-0.44266,0.00017,31.84562]
[1778250661498,29.42,79793.0,0.0,-0.44489,0.00017,31.86565]
[1778250663429,29.41,79789.75,0.0,-0.44542,0.00017,31.87031]
[1778250664436,29.41,79799.11,0.0,-0.44385,0.00017,31.85645]
[1778250666382,29.41,79805.38,0.0,-0.44281,0.00017,31.84695]
[1778250666385,29.41,79805.38,0.0,-0.44281,0.00017,31.84695]
[1778250666512,29.41,79830.14,0.0,-0.43869,0.00017,31.8073]
[1778250667546,29.43,79862.54,0.0,-0.43335,0.00017,31.7508]
[1778250668543,29.43,79868.82,0.0,-0.43231,0.00017,31.73903]
[1778250668935,29.43,79868.82,0.0,-0.43231,0.00017,31.73903]
[1778250669141,29.43,79868.82,0.0,-0.43231,0.00017,31.73903]
[1778250669227,29.43,79868.82,0.0,-0.43231,0.00017,31.73903]
[1778250669333,29.43,79868.82,0.0,-0.43231,0.00017,31.73903]
[1778250669419,29.43,79868.82,0.0,-0.43231,0.00017,31.73903]
[1778250669522,29.43,79868.82,0.0,-0.43231,0.00017,31.73903]
[1778250669529,29.43,79890.62,0.0,-0.4287,0.00017,31.69672]
[1778250669746,29.43,79890.62,0.0,-0.4287,0.00017,31.69672]
[1778250669886,29.43,79890.62,0.0,-0.4287,0.00017,31.69672]
[1778250669910,29.43,79890.62,0.0,-0.4287,0.00017,31.69672]
[1778250669974,29.43,79890.62,0.0,-0.4287,0.00017,31.69672]
[1778250670170,29.43,79890.62,0.0,-0.4287,0.00017,31.69672]
[1778250670212,29.43,79890.62,0.0,-0.4287,0.00017,31.69672]
[1778250670222,29.43,79890.62,0.0,-0.4287,0.00017,31.69672]
[1778250670321,29.43,79890.62,0.0,-0.4287,0.00017,31.69672]
[1778250670500,29.42,79903.98,0.0,-0.42649,0.00017,31.66945]
[1778250671261,29.42,79903.98,0.0,-0.42649,0.00017,31.66945]
[1778250671274,29.42,79903.98,0.0,-0.42649,0.00017,31.66945]
[1778250671495,29.42,79903.98,0.0,-0.42649,0.00017,31.66945]
[1778250672508,29.42,79906.69,0.0,-0.42604,0.00016,31.66381]
[1778250673296,29.42,79906.69,0.0,-0.42604,0.00016,31.66381]
[1778250673528,29.42,79918.31,0.0,-0.42413,0.00016,31.63919]
[1778250674574,29.42,79922.94,0.0,-0.42337,0.00016,31.62918]
[1778250675601,29.42,79934.65,0.0,-0.42144,0.00016,31.60334]
[1778250677585,29.42,79940.02,0.0,-0.42056,0.00016,31.59123]
[1778250678501,29.42,79940.02,0.0,-0.42056,0.00016,31.59123]
[1778250678627,29.42,79940.64,0.0,-0.42045,0.00016,31.58979]
[1778250679211,29.42,79940.64,0.0,-0.42045,0.00016,31.58979]
[1778250679238,29.42,79940.64,0.0,-0.42045,0.00016,31.58979]
[1778250679610,29.42,79938.44,0.0,-0.42081,0.00016,31.59475]
[1778250682581,29.42,79926.33,0.0,-0.42281,0.00016,31.62175]
[1778250684269,29.42,79928.22,0.0,-0.4225,0.00016,31.61759]
[1778250684603,29.42,79935.96,0.0,-0.42122,0.00016,31.60031]
[1778250685600,29.42,79946.37,0.0,-0.4195,0.00016,31.57656]
[1778250685753,29.42,79946.37,0.0,-0.4195,0.00016,31.57656]
[1778250685785,29.42,79946.37,0.0,-0.4195,0.00016,31.57656]
[1778250686604,29.42,79955.73,0.0,-0.41796,0.00016,31.55471]
[1778250686716,29.42,79955.73,0.0,-0.41796,0.00016,31.55471]
[1778250688779,29.42,79970.34,0.0,-0.41556,0.00016,31.51967]
[1778250688812,29.42,79970.34,0.0,-0.41556,0.00016,31.51967]
[1778250688818,29.42,79970.34,0.0,-0.41556,0.00016,31.51967]
[1778250688965,29.42,79970.34,0.0,-0.41556,0.00016,31.51967]
[1778250688986,29.42,79970.34,0.0,-0.41556,0.00016,31.51967]
[1778250689190,29.42,79970.34,0.0,-0.41556,0.00016,31.51967]
[1778250689370,29.42,79970.34,0.0,-0.41556,0.00016,31.51967]
[1778250689401,29.42,79970.34,0.0,-0.41556,0.00016,31.51967]
[1778250689626,29.42,79970.34,0.0,-0.41556,0.00016,31.51964]
[1778250691638,29.42,79959.99,0.0,-0.41725,0.00016,31.54144]
[1778250694733,29.41,79959.43,0.0,-0.41733,0.00016,31.54267]
[1778250694747,29.41,79959.43,0.0,-0.41733,0.00016,31.54267]
[1778250694749,29.41,79959.43,0.0,-0.41733,0.00016,31.54267]
[1778250695417,29.41,79954.74,0.0,-0.4181,0.00016,31.55372]
[1778250697202,29.41,79956.49,0.0,-0.41781,0.00016,31.5496]
[1778250697211,29.41,79956.49,0.0,-0.41781,0.00016,31.5496]
[1778250697614,29.41,79959.58,0.0,-0.4173,0.00016,31.54221]
[1778250702462,29.41,79962.2,0.0,-0.41686,0.00016,31.53583]
[1778250702485,29.41,79962.2,0.0,-0.41686,0.00016,31.53583]
[1778250702576,29.41,79962.2,0.0,-0.41686,0.00016,31.53583]
[1778250702582,29.41,79962.7,0.0,-0.41678,0.00016,31.53465]
[1778250703605,29.41,79955.42,0.0,-0.41798,0.00016,31.5519]
[1778250704283,29.41,79955.42,0.0,-0.41798,0.00016,31.5519]
[1778250704294,29.41,79955.42,0.0,-0.41798,0.00016,31.5519]
[1778250704636,29.41,79953.27,0.0,-0.41833,0.00016,31.55691]
[1778250705656,29.4,79962.09,0.0,-0.41688,0.00016,31.53599]
[1778250708615,29.4,79963.04,0.0,-0.41672,0.00016,31.53365]
[1778250708665,29.4,79963.15,0.0,-0.4167,0.00016,31.53335]
[1778250710667,29.4,79953.75,0.0,-0.41824,0.00016,31.55569]
[1778250714630,29.41,79961.67,0.0,-0.41695,0.00016,31.53704]
[1778250719639,29.41,79961.05,0.0,-0.41705,0.00016,31.53858]
[1778250722666,29.41,79974.57,0.0,-0.41484,0.00016,31.50591]
[1778250723017,29.41,79974.57,0.0,-0.41484,0.00016,31.50591]
[1778250723032,29.41,79974.57,0.0,-0.41484,0.00016,31.50591]
[1778250723041,29.41,79974.57,0.0,-0.41484,0.00016,31.50591]
[1778250723164,29.41,79974.57,0.0,-0.41484,0.00016,31.50591]
[1778250723501,29.41,79974.57,0.0,-0.41484,0.00016,31.50591]
[1778250723520,29.41,79974.57,0.0,-0.41484,0.00016,31.50591]
[1778250723591,29.41,79978.51,0.0,-0.41419,0.00016,31.49618]
[1778250724127,29.41,79978.51,0.0,-0.41419,0.00016,31.49618]
[1778250724164,29.41,79978.51,0.0,-0.41419,0.00016,31.49618]
[1778250725294,29.41,79973.93,0.0,-0.41494,0.00016,31.50747]
[1778250725307,29.41,79973.93,0.0,-0.41494,0.00016,31.50747]
[1778250725395,29.41,79960.75,0.0,-0.41711,0.00016,31.53934]
[1778250725948,29.41,79960.75,0.0,-0.41711,0.00016,31.53934]
[1778250726122,29.41,79945.44,0.0,-0.41962,0.00016,31.5752]
[1778250727100,29.41,79945.44,0.0,-0.41962,0.00016,31.5752]
[1778250727106,29.41,79945.44,0.0,-0.41962,0.00016,31.5752]
[1778250727612,29.41,79946.37,0.0,-0.41947,0.00016,31.573]
[1778250731686,29.4,79963.72,0.0,-0.4166,0.00016,31.53198]
[1778250732902,29.4,79966.68,0.0,-0.41612,0.00016,31.52486]
[1778250732916,29.4,79966.68,0.0,-0.41612,0.00016,31.52486]
[1778250733670,29.4,79964.2,0.0,-0.41652,0.00016,31.53085]
[1778250738979,29.4,79966.64,0.0,-0.41613,0.00016,31.52503]
[1778250741384,29.4,79962.86,0.0,-0.41675,0.00016,31.53413]
[1778250741428,29.4,79961.44,0.0,-0.41698,0.00016,31.53756]
[1778250743438,29.4,79961.44,0.0,-0.41698,0.00016,31.53756]
[1778250743539,29.41,79955.51,0.0,-0.41796,0.00016,31.55166]
[1778250749048,29.41,79955.25,0.0,-0.41801,0.00016,31.5524]
[1778250750990,29.41,79955.24,0.0,-0.41801,0.00016,31.55245]
[1778250751624,29.41,79955.36,0.0,-0.41799,0.00016,31.54918]
[1778250754671,29.41,79950.03,0.0,-0.41887,0.00016,31.56166]
[1778250755711,29.41,79949.8,0.0,-0.41891,0.00016,31.56226]
[1778250757565,29.41,79947.82,0.0,-0.41923,0.00016,31.5668]
[1778250757730,29.41,79947.82,0.0,-0.41923,0.00016,31.5668]
[1778250757688,29.41,79946.0,0.0,-0.41953,0.00016,31.57095]
[1778250758646,29.41,79935.51,0.0,-0.42125,0.00016,31.59477]
[1778250760677,29.41,79929.17,0.0,-0.4223,0.00016,31.60893]
[1778250761135,29.41,79929.47,0.0,-0.42225,0.00016,31.60828]
[1778250765502,29.41,79919.4,0.0,-0.42391,0.00016,31.63036]
[1778250770199,29.41,79913.54,0.0,-0.42488,0.00016,31.64292]
[1778250773221,29.41,79923.17,0.0,-0.42329,0.00016,31.62218]
[1778250774445,29.41,79923.17,0.0,-0.42329,0.00016,31.62218]
[1778250774449,29.41,79923.17,0.0,-0.42329,0.00016,31.62218]
[1778250774732,29.41,79925.97,0.0,-0.42283,0.00016,31.61607]
[1778250775241,29.41,79925.97,0.0,-0.42283,0.00016,31.61607]
[1778250775681,29.41,79926.71,0.0,-0.42271,0.00016,31.61445]
[1778250776704,29.41,79919.05,0.0,-0.42397,0.00016,31.63115]
[1778250781708,29.41,79923.31,0.0,-0.42327,0.00016,31.62193]
[1778250786732,29.41,79924.24,0.0,-0.42312,0.00016,31.61994]
[1778250791753,29.42,79926.68,0.0,-0.42272,0.00016,31.61465]
[1778250792689,29.42,79937.26,0.0,-0.42098,0.00016,31.59111]
[1778250793483,29.42,79937.26,0.0,-0.42098,0.00016,31.59111]
[1778250793492,29.42,79937.26,0.0,-0.42098,0.00016,31.59111]
[1778250793735,29.42,79945.17,0.0,-0.41968,0.00016,31.57309]
[1778250798748,29.41,79941.27,0.0,-0.42031,0.00016,31.58182]
[1778250799723,29.41,79929.14,0.0,-0.4223,0.00016,31.60903]
[1778250802724,29.41,79941.45,0.0,-0.42027,0.00016,31.58131]
[1778250803673,29.41,79948.46,0.0,-0.41912,0.00016,31.56515]
[1778250805452,29.41,79958.2,0.0,-0.41751,0.00016,31.54227]
[1778250806542,29.4,79968.71,0.0,-0.41578,0.00016,31.51699]
[1778250806985,29.4,79968.71,0.0,-0.41578,0.00016,31.51699]
[1778250807728,29.4,79970.62,0.0,-0.41547,0.00016,31.51232]
[1778250808572,29.4,79970.62,0.0,-0.41547,0.00016,31.51232]
[1778250808581,29.4,79970.62,0.0,-0.41547,0.00016,31.51232]
[1778250808768,29.4,79971.0,0.0,-0.41541,0.00016,31.5114]
[1778250809008,29.4,79971.0,0.0,-0.41541,0.00016,31.5114]
[1778250809041,29.4,79971.0,0.0,-0.41541,0.00016,31.5114]
[1778250809477,29.4,79971.0,0.0,-0.41541,0.00016,31.5114]
[1778250811051,29.4,79970.73,0.0,-0.41545,0.00016,31.51206]
[1778250812785,29.4,79965.74,0.0,-0.41626,0.00016,31.52112]
[1778250812790,29.4,79965.74,0.0,-0.41626,0.00016,31.52112]
[1778250812795,29.4,79964.45,0.0,-0.41648,0.00016,31.52423]
[1778250817804,29.41,79964.03,0.0,-0.41655,0.00016,31.5253]
[1778250822869,29.41,79964.52,0.0,-0.41647,0.00016,31.52417]
[1778250823343,29.41,79964.52,0.0,-0.41647,0.00016,31.52417]
[1778250823777,29.41,79974.88,0.0,-0.41477,0.00016,31.49898]
[1778250825419,29.41,79979.03,0.0,-0.41409,0.00016,31.48874]
[1778250825736,29.41,79980.81,0.0,-0.4138,0.00016,31.4843]
[1778250828099,29.41,79986.86,0.0,-0.41281,0.00016,31.46911]
[1778250828479,29.41,79986.86,0.0,-0.41281,0.00016,31.46911]
[1778250828788,29.41,79988.23,0.0,-0.41258,0.00016,31.46564]
[1778250829479,29.41,79988.23,0.0,-0.41258,0.00016,31.46564]
[1778250829486,29.41,79988.23,0.0,-0.41258,0.00016,31.46564]
[1778250829803,29.41,79996.05,0.0,-0.4113,0.00016,31.44568]
[1778250831217,29.41,79998.16,0.0,-0.41095,0.00016,31.44025]
[1778250831226,29.41,79998.16,0.0,-0.41095,0.00016,31.44025]
[1778250831712,29.41,79996.96,0.0,-0.41115,0.00016,31.44336]
[1778250836774,29.41,80003.66,0.0,-0.41006,0.00016,31.42601]
[1778250841852,29.41,79997.97,0.0,-0.411,0.00016,31.4409]
[1778250846857,29.41,80005.02,0.0,-0.40984,0.00016,31.42259]
[1778250851780,29.41,80013.34,0.0,-0.40849,0.00016,31.40065]
[1778250854730,29.41,80016.81,0.0,-0.40792,0.00016,31.39132]
[1778250854761,29.41,80016.81,0.0,-0.40792,0.00016,31.39132]
[1778250854799,29.41,80020.39,0.0,-0.40733,0.00016,31.38165]
[1778250855832,29.41,80029.73,0.0,-0.40581,0.00016,31.35617]
[1778250858826,29.41,80035.06,0.0,-0.40493,0.00016,31.34129]
[1778250860199,29.41,80038.06,0.0,-0.40444,0.00016,31.33286]
[1778250860206,29.41,80038.06,0.0,-0.40444,0.00016,31.33286]
[1778250860840,29.4,80043.55,0.0,-0.40354,0.00016,31.31736]
[1778250861515,29.4,80043.55,0.0,-0.40354,0.00016,31.31736]
[1778250861535,29.4,80043.55,0.0,-0.40354,0.00016,31.31736]
[1778250861537,29.4,80043.55,0.0,-0.40354,0.00016,31.31736]
[1778250861598,29.4,80043.55,0.0,-0.40354,0.00016,31.31736]
[1778250861685,29.4,80045.74,0.0,-0.40318,0.00016,31.3111]
[1778250862227,29.4,80045.74,0.0,-0.40318,0.00016,31.3111]
[1778250862254,29.4,80045.74,0.0,-0.40318,0.00016,31.3111]
[1778250862332,29.4,80045.74,0.0,-0.40318,0.00016,31.3111]
[1778250862429,29.4,80058.15,0.0,-0.40116,0.00016,31.2755]
[1778250863451,29.4,80058.15,0.0,-0.40116,0.00016,31.2755]
[1778250863459,29.4,80058.15,0.0,-0.40116,0.00016,31.2755]
[1778250863508,29.4,80061.25,0.0,-0.40065,0.00016,31.26637]
[1778250865618,29.4,80067.48,0.0,-0.39964,0.00016,31.24806]
[1778250865810,29.4,80067.48,0.0,-0.39964,0.00016,31.24806]
[1778250865763,29.4,80069.15,0.0,-0.39937,0.00016,31.24309]
[1778250865886,29.4,80069.15,0.0,-0.39937,0.00016,31.24309]
[1778250866256,29.4,80069.15,0.0,-0.39937,0.00016,31.24309]
[1778250866652,29.4,80074.63,0.0,-0.39847,0.00016,31.22677]
[1778250867172,29.4,80074.63,0.0,-0.39847,0.00016,31.22677]
[1778250867316,29.4,80074.63,0.0,-0.39847,0.00016,31.22677]
[1778250867333,29.4,80074.63,0.0,-0.39847,0.00016,31.22677]
[1778250867800,29.4,80077.32,0.0,-0.39804,0.00016,31.21869]
[1778250867929,29.4,80077.32,0.0,-0.39804,0.00016,31.21869]
[1778250868002,29.4,80077.32,0.0,-0.39804,0.00016,31.21869]
[1778250868441,29.4,80077.32,0.0,-0.39804,0.00016,31.21869]
[1778250868813,29.4,80086.28,0.0,-0.39658,0.00016,31.19158]
[1778250869464,29.4,80086.28,0.0,-0.39658,0.00016,31.19158]
[1778250869620,29.4,80086.28,0.0,-0.39658,0.00016,31.19158]
[1778250869666,29.4,80099.43,0.0,-0.39446,0.00016,31.15104]
[1778250870821,29.4,80099.43,0.0,-0.39446,0.00016,31.15104]
[1778250870834,29.4,80099.43,0.0,-0.39446,0.00016,31.15104]
[1778250871752,29.4,80105.11,0.0,-0.39353,0.00016,31.13023]
[1778250872524,29.4,80105.11,0.0,-0.39353,0.00016,31.13023]
[1778250872527,29.4,80105.11,0.0,-0.39353,0.00016,31.13023]
[1778250872568,29.4,80105.11,0.0,-0.39353,0.00016,31.13023]
[1778250872611,29.4,80108.58,0.0,-0.39297,0.00016,31.11923]
[1778250873523,29.4,80108.58,0.0,-0.39297,0.00016,31.11923]
[1778250873566,29.4,80108.58,0.0,-0.39297,0.00016,31.11923]
[1778250873667,29.4,80112.89,0.0,-0.39227,0.00016,31.10549]
[1778250874764,29.4,80112.89,0.0,-0.39227,0.00016,31.10549]
[1778250874833,29.4,80115.34,0.0,-0.39187,0.00016,31.09763]
[1778250875786,29.4,80115.34,0.0,-0.39187,0.00016,31.09763]
[1778250875858,29.4,80115.34,0.0,-0.39187,0.00016,31.09763]
[1778250875844,29.4,80116.84,0.0,-0.39163,0.00016,31.09278]
[1778250875883,29.4,80116.84,0.0,-0.39163,0.00016,31.09278]
[1778250876187,29.4,80116.84,0.0,-0.39163,0.00016,31.09278]
[1778250876625,29.4,80116.84,0.0,-0.39163,0.00016,31.09278]
[1778250876796,29.4,80116.84,0.0,-0.39163,0.00016,31.09278]
[1778250876685,29.4,80112.6,0.0,-0.39231,0.00016,31.10629]
[1778250877692,29.4,80112.6,0.0,-0.39231,0.00016,31.10629]
[1778250877699,29.4,80112.6,0.0,-0.39231,0.00016,31.10629]
[1778250877702,29.4,80112.6,0.0,-0.39231,0.00016,31.10629]
[1778250877706,29.4,80112.6,0.0,-0.39231,0.00016,31.10629]
[1778250877777,29.4,80112.6,0.0,-0.39231,0.00016,31.10629]
[1778250877780,29.4,80109.42,0.0,-0.39282,0.00016,31.11635]
[1778250878644,29.4,80109.42,0.0,-0.39282,0.00016,31.11635]
[1778250878743,29.4,80111.32,0.0,-0.39251,0.00016,31.11026]
[1778250879087,29.4,80111.32,0.0,-0.39251,0.00016,31.11026]
[1778250879353,29.4,80111.32,0.0,-0.39251,0.00016,31.11026]
[1778250879574,29.4,80111.32,0.0,-0.39251,0.00016,31.11026]
[1778250879829,29.4,80111.32,0.0,-0.39251,0.00016,31.11026]
[1778250880697,29.39,80117.61,0.0,-0.39149,0.00016,31.09012]
[1778250880766,29.39,80127.07,0.0,-0.38997,0.00016,31.05947]
[1778250880904,29.39,80127.07,0.0,-0.38997,0.00016,31.05947]
[1778250880954,29.39,80127.07,0.0,-0.38997,0.00016,31.05947]
[1778250880974,29.39,80127.07,0.0,-0.38997,0.00016,31.05947]
[1778250880989,29.39,80127.07,0.0,-0.38997,0.00016,31.05947]
[1778250881072,29.39,80127.07,0.0,-0.38997,0.00016,31.05947]
[1778250881102,29.39,80127.07,0.0,-0.38997,0.00016,31.05947]
[1778250881318,29.39,80125.28,0.0,-0.39025,0.00016,31.06529]
[1778250882066,29.39,80125.28,0.0,-0.39025,0.00016,31.06529]
[1778250882382,29.39,80125.28,0.0,-0.39025,0.00016,31.06529]
[1778250882995,29.39,80131.27,0.0,-0.38929,0.00016,31.04571]
[1778250883657,29.39,80131.27,0.0,-0.38929,0.00016,31.04571]
[1778250884184,29.39,80117.21,0.0,-0.39155,0.00016,31.09128]
[1778250886847,29.39,80117.21,0.0,-0.39155,0.00016,31.09125]
[1778250886867,29.39,80118.4,0.0,-0.39136,0.00016,31.08733]
[1778250888731,29.39,80120.19,0.0,-0.39106,0.00016,31.08152]
[1778250889323,29.39,80119.06,0.0,-0.39124,0.00016,31.08512]
[1778250889327,29.39,80119.06,0.0,-0.39124,0.00016,31.08512]
[1778250889350,29.39,80119.06,0.0,-0.39124,0.00016,31.08512]
[1778250889369,29.39,80119.06,0.0,-0.39124,0.00016,31.08512]
[1778250889701,29.39,80119.06,0.0,-0.39124,0.00016,31.08512]
[1778250889739,29.39,80117.79,0.0,-0.39145,0.00016,31.08915]
[1778250890929,29.39,80124.0,0.0,-0.39044,0.00016,31.06905]
[1778250890931,29.39,80124.0,0.0,-0.39044,0.00016,31.06905]
[1778250891211,29.39,80131.77,0.0,-0.38919,0.00016,31.04368]
[1778250892066,29.39,80131.77,0.0,-0.38919,0.00016,31.04368]
[1778250892074,29.39,80131.77,0.0,-0.38919,0.00016,31.04368]
[1778250892122,29.39,80131.77,0.0,-0.38919,0.00016,31.04368]
[1778250892682,29.39,80131.77,0.0,-0.38919,0.00016,31.04368]
[1778250892729,29.39,80131.77,0.0,-0.38919,0.00016,31.04368]
[1778250892796,29.39,80131.77,0.0,-0.38919,0.00016,31.04368]
[1778250892848,29.39,80131.77,0.0,-0.38919,0.00016,31.04368]
[1778250892830,29.39,80135.59,0.0,-0.38857,0.00016,31.03103]
[1778250896100,29.39,80139.95,0.0,-0.38787,0.00016,31.01655]
[1778250896155,29.39,80139.95,0.0,-0.38787,0.00016,31.01655]
[1778250896867,29.39,80139.09,0.0,-0.38801,0.00016,31.01938]
[1778250902171,29.39,80137.93,0.0,-0.38819,0.00016,31.02316]
[1778250902181,29.39,80137.93,0.0,-0.38819,0.00016,31.02316]
[1778250902195,29.39,80137.93,0.0,-0.38819,0.00016,31.02316]
[1778250902243,29.39,80137.93,0.0,-0.38819,0.00016,31.02316]
[1778250902477,29.39,80137.93,0.0,-0.38819,0.00016,31.02316]
[1778250902642,29.39,80137.93,0.0,-0.38819,0.00016,31.02316]
[1778250902679,29.39,80137.93,0.0,-0.38819,0.00016,31.02316]
[1778250902759,29.39,80137.93,0.0,-0.38819,0.00016,31.02316]
[1778250902827,29.39,80135.04,0.0,-0.38865,0.00016,31.03273]
[1778250903124,29.39,80135.04,0.0,-0.38865,0.00016,31.03273]
[1778250903191,29.39,80135.04,0.0,-0.38865,0.00016,31.03273]
[1778250903396,29.39,80135.04,0.0,-0.38865,0.00016,31.03273]
[1778250903432,29.39,80135.04,0.0,-0.38865,0.00016,31.03273]
[1778250903716,29.39,80124.9,0.0,-0.39029,0.00016,31.06594]
[1778250904626,29.39,80124.9,0.0,-0.39029,0.00016,31.06594]
[1778250904640,29.39,80124.9,0.0,-0.39029,0.00016,31.06594]
[1778250904675,29.39,80118.42,0.0,-0.39134,0.00016,31.08689]
[1778250905232,29.39,80118.42,0.0,-0.39134,0.00016,31.08689]
[1778250905253,29.39,80118.42,0.0,-0.39134,0.00016,31.08689]
[1778250905400,29.39,80118.42,0.0,-0.39134,0.00016,31.08689]
[1778250905425,29.39,80113.68,0.0,-0.3921,0.00016,31.10208]
[1778250905908,29.39,80113.68,0.0,-0.3921,0.00016,31.10208]
[1778250906738,29.39,80113.09,0.0,-0.39219,0.00016,31.10392]
[1778250907615,29.39,80113.09,0.0,-0.39219,0.00016,31.10392]
[1778250907671,29.38,80119.93,0.0,-0.39109,0.00016,31.08195]
[1778250911164,29.38,80116.4,0.0,-0.39166,0.00016,31.09327]
[1778250911352,29.38,80116.4,0.0,-0.39166,0.00016,31.09327]
[1778250911452,29.38,80108.46,0.0,-0.39294,0.00016,31.11854]
[1778250912047,29.38,80108.46,0.0,-0.39294,0.00016,31.11854]
[1778250912073,29.38,80108.46,0.0,-0.39294,0.00016,31.11854]
[1778250912817,29.38,80107.82,0.0,-0.39304,0.00016,31.1205]
[1778250913433,29.38,80107.82,0.0,-0.39304,0.00016,31.1205]
[1778250914570,29.38,80100.88,0.0,-0.39416,0.00016,31.14229]
[1778250915404,29.38,80097.02,0.0,-0.39478,0.00016,31.15433]
[1778250916681,29.38,80096.54,0.0,-0.39486,0.00016,31.15582]
[1778250916757,29.38,80096.54,0.0,-0.39486,0.00016,31.15582]
[1778250916809,29.38,80096.54,0.0,-0.39486,0.00016,31.15582]
[1778250917376,29.38,80099.03,0.0,-0.39446,0.00016,31.14808]
[1778250918697,29.38,80093.96,0.0,-0.39528,0.00016,31.16382]
[1778250918828,29.38,80093.96,0.0,-0.39528,0.00016,31.16382]
[1778250918921,29.38,80088.81,0.0,-0.39612,0.00016,31.17968]
[1778250918929,29.38,80088.81,0.0,-0.39612,0.00016,31.17968]
[1778250919304,29.38,80088.81,0.0,-0.39612,0.00016,31.17968]
[1778250919573,29.38,80088.81,0.0,-0.39612,0.00016,31.17968]
[1778250919785,29.38,80084.47,0.0,-0.39682,0.00016,31.19293]
[1778250919917,29.38,80084.47,0.0,-0.39682,0.00016,31.19293]
[1778250920208,29.38,80084.47,0.0,-0.39682,0.00016,31.19293]
[1778250921629,29.38,80083.65,0.0,-0.39695,0.00016,31.19542]
[1778250921711,29.38,80073.73,0.0,-0.39856,0.00016,31.22528]
[1778250922204,29.38,80073.73,0.0,-0.39856,0.00016,31.22528]
[1778250922212,29.38,80073.73,0.0,-0.39856,0.00016,31.22528]
[1778250922214,29.38,80073.73,0.0,-0.39856,0.00016,31.22528]
[1778250922852,29.38,80067.77,0.0,-0.39953,0.00016,31.24296]
[1778250923327,29.38,80067.77,0.0,-0.39953,0.00016,31.24296]
[1778250923649,29.38,80067.77,0.0,-0.39953,0.00016,31.24296]
[1778250923653,29.38,80067.77,0.0,-0.39953,0.00016,31.24296]
[1778250923747,29.38,80066.89,0.0,-0.39967,0.00016,31.24552]
[1778250925804,29.38,80066.35,0.0,-0.39975,0.00016,31.24708]
[1778250925813,29.38,80066.35,0.0,-0.39975,0.00016,31.24708]
[1778250925869,29.38,80066.39,0.0,-0.39975,0.00016,31.24693]
[1778250926430,29.38,80066.39,0.0,-0.39975,0.00016,31.24693]
[1778250927768,29.38,80066.09,0.0,-0.39979,0.00016,31.24782]
[1778250928652,29.38,80067.22,0.0,-0.39961,0.00016,31.24442]
[1778250928658,29.38,80067.22,0.0,-0.39961,0.00016,31.24442]
[1778250928729,29.38,80066.2,0.0,-0.39977,0.00016,31.24739]
[1778250931880,29.38,80064.57,0.0,-0.40004,0.00016,31.25216]
[1778250932681,29.38,80064.43,0.0,-0.40005,0.00016,31.24946]
[1778250932836,29.38,80064.43,0.0,-0.40005,0.00016,31.24946]
[1778250932847,29.38,80064.43,0.0,-0.40005,0.00016,31.24946]
[1778250932888,29.38,80064.03,0.0,-0.40011,0.00016,31.25057]
[1778250932936,29.38,80064.03,0.0,-0.40011,0.00016,31.25057]
[1778250933934,29.38,80069.2,0.0,-0.39927,0.00016,31.23527]
[1778250933944,29.38,80069.2,0.0,-0.39927,0.00016,31.23527]
[1778250934114,29.38,80069.2,0.0,-0.39927,0.00016,31.23527]
[1778250934167,29.38,80069.2,0.0,-0.39927,0.00016,31.23527]
[1778250934527,29.38,80069.2,0.0,-0.39927,0.00016,31.23527]
[1778250934549,29.38,80069.2,0.0,-0.39927,0.00016,31.23527]
[1778250934598,29.38,80069.2,0.0,-0.39927,0.00016,31.23527]
[1778250934674,29.38,80069.2,0.0,-0.39927,0.00016,31.23527]
[1778250934800,29.38,80073.6,0.0,-0.39855,0.00016,31.22215]
[1778250935682,29.38,80073.6,0.0,-0.39855,0.00016,31.22215]
[1778250935734,29.38,80073.6,0.0,-0.39855,0.00016,31.22215]
[1778250935834,29.37,80065.3,0.0,-0.3999,0.00016,31.24676]
[1778250935999,29.37,80065.3,0.0,-0.3999,0.00016,31.24676]
[1778250936506,29.37,80065.3,0.0,-0.3999,0.00016,31.24676]
[1778250936555,29.37,80065.3,0.0,-0.3999,0.00016,31.24676]
[1778250936656,29.37,80060.83,0.0,-0.40063,0.00016,31.25984]
[1778250938032,29.37,80061.1,0.0,-0.40058,0.00016,31.25901]
[1778250938040,29.37,80061.1,0.0,-0.40058,0.00016,31.25901]
[1778250938865,29.37,80061.1,0.0,-0.40058,0.00016,31.25901]
[1778250938847,29.37,80061.42,0.0,-0.40053,0.00016,31.25804]
[1778250939505,29.37,80061.42,0.0,-0.40053,0.00016,31.25804]
[1778250944392,29.37,80063.93,0.0,-0.40011,0.00016,31.25054]
[1778250946049,29.37,80074.11,0.0,-0.39845,0.00016,31.22025]
[1778250946230,29.37,80074.11,0.0,-0.39845,0.00016,31.22025]
[1778250946237,29.37,80074.11,0.0,-0.39845,0.00016,31.22025]
[1778250946556,29.37,80074.11,0.0,-0.39845,0.00016,31.22025]
[1778250946640,29.37,80077.17,0.0,-0.39795,0.00016,31.21105]
[1778250948127,29.37,80077.17,0.0,-0.39795,0.00016,31.21105]
[1778250948131,29.37,80077.17,0.0,-0.39795,0.00016,31.21105]
[1778250948226,29.37,80077.17,0.0,-0.39795,0.00016,31.21105]
[1778250950123,29.37,80079.95,0.0,-0.3975,0.00016,31.20264]
[1778250950755,29.37,80079.95,0.0,-0.3975,0.00016,31.20264]
[1778250953541,29.37,80086.94,0.0,-0.39637,0.00016,31.18137]
[1778250953883,29.37,80086.94,0.0,-0.39637,0.00016,31.18137]
[1778250954085,29.37,80086.07,0.0,-0.39651,0.00016,31.18404]
[1778250954249,29.37,80086.07,0.0,-0.39651,0.00016,31.18404]
[1778250954270,29.37,80086.07,0.0,-0.39651,0.00016,31.18404]
[1778250954370,29.37,80086.07,0.0,-0.39651,0.00016,31.18404]
[1778250954378,29.37,80086.07,0.0,-0.39651,0.00016,31.18404]
[1778250954392,29.37,80086.07,0.0,-0.39651,0.00016,31.18404]
[1778250954505,29.37,80086.07,0.0,-0.39651,0.00016,31.18404]
[1778250954626,29.37,80077.38,0.0,-0.39792,0.00016,31.21038]
[1778250955719,29.37,80066.36,0.0,-0.39971,0.00016,31.24322]
[1778250956494,29.37,80066.36,0.0,-0.39971,0.00016,31.24322]
[1778250956889,29.37,80063.35,0.0,-0.4002,0.00016,31.25205]
[1778250961570,29.37,80065.63,0.0,-0.39982,0.00016,31.24522]
[1778250961576,29.37,80065.63,0.0,-0.39982,0.00016,31.24522]
[1778250961611,29.37,80067.37,0.0,-0.39953,0.00016,31.24005]
[1778250963239,29.36,80068.97,0.0,-0.39927,0.00016,31.23528]
[1778250963594,29.36,80068.97,0.0,-0.39927,0.00016,31.23528]
[1778250963625,29.36,80068.97,0.0,-0.39927,0.00016,31.23528]
[1778250963713,29.36,80068.97,0.0,-0.39927,0.00016,31.23528]
[1778250963793,29.36,80068.97,0.0,-0.39927,0.00016,31.23528]
[1778250963805,29.36,80068.97,0.0,-0.39927,0.00016,31.23528]
[1778250963836,29.36,80056.07,0.0,-0.40137,0.00016,31.27311]
[1778250964188,29.36,80056.07,0.0,-0.40137,0.00016,31.27311]
[1778250964298,29.36,80056.07,0.0,-0.40137,0.00016,31.27311]
[1778250964385,29.36,80056.07,0.0,-0.40137,0.00016,31.27311]
[1778250964421,29.36,80056.07,0.0,-0.40137,0.00016,31.27311]
[1778250964583,29.36,80056.07,0.0,-0.40137,0.00016,31.27311]
[1778250964621,29.36,80056.07,0.0,-0.40137,0.00016,31.27311]
[1778250964813,29.36,80056.07,0.0,-0.40137,0.00016,31.27311]
[1778250964826,29.36,80056.07,0.0,-0.40137,0.00016,31.27311]
[1778250964915,29.36,80041.38,0.0,-0.40376,0.00016,31.31507]
[1778250965025,29.36,80041.38,0.0,-0.40376,0.00016,31.31507]
[1778250965060,29.36,80041.38,0.0,-0.40376,0.00016,31.31507]
[1778250965243,29.36,80041.38,0.0,-0.40376,0.00016,31.31507]
[1778250965262,29.36,80041.38,0.0,-0.40376,0.00016,31.31507]
[1778250965409,29.36,80041.38,0.0,-0.40376,0.00016,31.31507]
[1778250965903,29.36,80030.25,0.0,-0.40558,0.00016,31.3461]
[1778250966437,29.36,80030.25,0.0,-0.40558,0.00016,31.3461]
[1778250966770,29.36,80028.92,0.0,-0.40579,0.00016,31.34971]
[1778250968385,29.36,80028.92,0.0,-0.40579,0.00016,31.34971]
[1778250968418,29.36,80028.92,0.0,-0.40579,0.00016,31.34971]
[1778250968450,29.36,80028.92,0.0,-0.40579,0.00016,31.34971]
[1778250968522,29.36,80028.92,0.0,-0.40579,0.00016,31.34971]
[1778250968628,29.36,80028.92,0.0,-0.40579,0.00016,31.34971]
[1778250968658,29.36,80047.15,0.0,-0.40281,0.00016,31.29851]
[1778250969141,29.36,80047.15,0.0,-0.40281,0.00016,31.29851]
[1778250969240,29.36,80047.15,0.0,-0.40281,0.00016,31.29851]
[1778250969599,29.36,80047.15,0.0,-0.40281,0.00016,31.29851]
[1778250969623,29.36,80047.15,0.0,-0.40281,0.00016,31.29851]
[1778250969632,29.36,80047.15,0.0,-0.40281,0.00016,31.29851]
[1778250969654,29.36,80047.15,0.0,-0.40281,0.00016,31.29851]
[1778250969849,29.36,80065.78,0.0,-0.39977,0.00016,31.24436]
[1778250970014,29.36,80065.78,0.0,-0.39977,0.00016,31.24436]
[1778250970040,29.36,80065.78,0.0,-0.39977,0.00016,31.24436]
[1778250970850,29.36,80081.19,0.0,-0.39727,0.00016,31.19824]
[1778250971398,29.36,80081.19,0.0,-0.39727,0.00016,31.19824]
[1778250971419,29.36,80081.19,0.0,-0.39727,0.00016,31.19824]
[1778250971887,29.36,80078.55,0.0,-0.3977,0.00016,31.20622]
[1778250972818,29.36,80078.55,0.0,-0.3977,0.00016,31.20622]
[1778250972888,29.36,80073.79,0.0,-0.39847,0.00016,31.22052]
[1778250973139,29.36,80073.79,0.0,-0.39847,0.00016,31.22052]
[1778250974275,29.36,80072.74,0.0,-0.39864,0.00016,31.22365]
[1778250974314,29.36,80072.74,0.0,-0.39864,0.00016,31.22365]
[1778250974679,29.36,80072.98,0.0,-0.3986,0.00016,31.22291]
[1778250975909,29.36,80081.76,0.0,-0.39717,0.00016,31.19646]
[1778250976887,29.36,80081.76,0.0,-0.39717,0.00016,31.19646]
[1778250976907,29.36,80081.76,0.0,-0.39717,0.00016,31.19646]
[1778250977328,29.36,80085.05,0.0,-0.39664,0.00016,31.18644]
[1778250978967,29.36,80084.63,0.0,-0.39671,0.00016,31.18773]
[1778250980809,29.36,80083.86,0.0,-0.39683,0.00016,31.19008]
[1778250980820,29.36,80083.51,0.0,-0.39689,0.00016,31.19115]
[1778250982026,29.36,80083.31,0.0,-0.39692,0.00016,31.19176]
[1778250982077,29.36,80083.31,0.0,-0.39692,0.00016,31.19176]
[1778250982551,29.36,80083.31,0.0,-0.39692,0.00016,31.19176]
[1778250982731,29.36,80083.31,0.0,-0.39692,0.00016,31.19176]
[1778250986730,29.36,80079.59,0.0,-0.39753,0.00016,31.20305]
[1778250987060,29.36,80085.3,0.0,-0.3966,0.00016,31.1857]
[1778250987117,29.36,80085.3,0.0,-0.3966,0.00016,31.1857]
[1778250987135,29.36,80085.3,0.0,-0.3966,0.00016,31.1857]
[1778250987142,29.36,80085.3,0.0,-0.3966,0.00016,31.1857]
[1778250987148,29.36,80085.3,0.0,-0.3966,0.00016,31.1857]
[1778250987639,29.36,80085.3,0.0,-0.3966,0.00016,31.1857]
[1778250987771,29.36,80085.3,0.0,-0.3966,0.00016,31.1857]
[1778250988780,29.36,80093.31,0.0,-0.3953,0.00016,31.16109]
[1778250989137,29.36,80093.31,0.0,-0.3953,0.00016,31.16109]
[1778250989160,29.36,80093.31,0.0,-0.3953,0.00016,31.16109]
[1778250989166,29.36,80093.31,0.0,-0.3953,0.00016,31.16109]
[1778250989301,29.36,80093.31,0.0,-0.3953,0.00016,31.16109]
[1778250989378,29.36,80093.31,0.0,-0.3953,0.00016,31.16109]
[1778250989599,29.36,80093.31,0.0,-0.3953,0.00016,31.16109]
[1778250989833,29.36,80106.12,0.0,-0.39323,0.00016,31.12105]
[1778250990502,29.36,80106.12,0.0,-0.39323,0.00016,31.12105]
[1778250990515,29.36,80106.12,0.0,-0.39323,0.00016,31.12105]
[1778250990567,29.36,80106.12,0.0,-0.39323,0.00016,31.12105]
[1778250990827,29.36,80106.12,0.0,-0.39323,0.00016,31.12105]
[1778250992052,29.36,80114.96,0.0,-0.39178,0.00016,31.08971]
[1778250992086,29.36,80114.96,0.0,-0.39178,0.00016,31.08971]
[1778250992098,29.36,80114.96,0.0,-0.39178,0.00016,31.08971]
[1778250992143,29.36,80114.96,0.0,-0.39178,0.00016,31.08971]
[1778250992969,29.36,80112.3,0.0,-0.39221,0.00016,31.09822]
[1778250994152,29.36,80112.3,0.0,-0.39221,0.00016,31.09816]
[1778250994979,29.36,80112.3,0.0,-0.39221,0.00016,31.09816]
[1778250994984,29.36,80112.3,0.0,-0.39221,0.00016,31.09816]
[1778250994859,29.36,80108.84,0.0,-0.39277,0.00016,31.10915]
[1778250995902,29.35,80109.81,0.0,-0.39261,0.00016,31.10603]
[1778250996380,29.35,80109.81,0.0,-0.39261,0.00016,31.10603]
[1778250996452,29.35,80109.81,0.0,-0.39261,0.00016,31.10603]
[1778250996870,29.35,80109.81,0.0,-0.39261,0.00016,31.10599]
[1778250997541,29.35,80109.81,0.0,-0.39261,0.00016,31.10599]
[1778250998019,29.35,80116.49,0.0,-0.39153,0.00016,31.08459]
[1778250998425,29.35,80116.49,0.0,-0.39153,0.00016,31.08459]
[1778250998443,29.35,80116.49,0.0,-0.39153,0.00016,31.08459]
[1778250998500,29.35,80116.49,0.0,-0.39153,0.00016,31.08459]
[1778250998884,29.35,80116.85,0.0,-0.39147,0.00016,31.0834]
[1778250999398,29.35,80116.85,0.0,-0.39147,0.00016,31.0834]
[1778250999424,29.35,80116.85,0.0,-0.39147,0.00016,31.0834]
[1778250999891,29.35,80121.2,0.0,-0.39076,0.00016,31.06933]
[1778251000136,29.35,80121.2,0.0,-0.39076,0.00016,31.06933]
[1778251001424,29.35,80127.89,0.0,-0.38968,0.00016,31.04753]
[1778251001450,29.35,80127.89,0.0,-0.38968,0.00016,31.04753]
[1778251002193,29.35,80133.53,0.0,-0.38877,0.00016,31.02898]
[1778251002713,29.35,80133.53,0.0,-0.38877,0.00016,31.02898]
[1778251002766,29.35,80133.53,0.0,-0.38877,0.00016,31.02898]
[1778251003010,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003070,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003106,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003115,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003168,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003246,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003417,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003576,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003615,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003696,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003801,29.35,80143.17,0.0,-0.38722,0.00016,30.99691]
[1778251003919,29.35,80143.07,0.0,-0.38723,0.00016,30.99724]
[1778251005029,29.35,80162.43,0.0,-0.38411,0.00016,30.93134]
[1778251006940,29.35,80164.07,0.0,-0.38384,0.00016,30.92556]
[1778251011621,29.35,80163.59,0.0,-0.38391,0.00016,30.92706]
[1778251011644,29.35,80163.59,0.0,-0.38391,0.00016,30.92706]
[1778251011772,29.35,80163.59,0.0,-0.38391,0.00016,30.92706]
[1778251011825,29.35,80163.59,0.0,-0.38391,0.00016,30.92706]
[1778251011858,29.35,80163.59,0.0,-0.38391,0.00016,30.92706]
[1778251012026,29.35,80163.59,0.0,-0.38391,0.00016,30.92706]
[1778251011976,29.35,80164.77,0.0,-0.38372,0.00016,30.92294]
[1778251012065,29.35,80164.77,0.0,-0.38372,0.00016,30.92294]
[1778251012983,29.35,80169.05,0.0,-0.38303,0.00016,30.90804]
[1778251013566,29.35,80169.05,0.0,-0.38303,0.00016,30.90804]
[1778251014113,29.35,80174.4,0.0,-0.38217,0.00016,30.8893]
[1778251015453,29.35,80171.65,0.0,-0.38262,0.00016,30.89892]
[1778251015784,29.35,80171.65,0.0,-0.38262,0.00016,30.89892]
[1778251015791,29.35,80171.65,0.0,-0.38262,0.00016,30.89892]
[1778251019931,29.35,80177.1,0.0,-0.38174,0.00016,30.87972]
[1778251020031,29.35,80175.34,0.0,-0.38202,0.00016,30.88591]
[1778251021180,29.35,80176.86,0.0,-0.38178,0.00016,30.88056]
[1778251021247,29.35,80176.86,0.0,-0.38178,0.00016,30.88056]
[1778251021984,29.35,80176.86,0.0,-0.38178,0.00016,30.88056]
[1778251022310,29.35,80176.91,0.0,-0.38177,0.00016,30.88037]
[1778251022329,29.35,80176.91,0.0,-0.38177,0.00016,30.88037]
[1778251022336,29.35,80176.91,0.0,-0.38177,0.00016,30.88037]
[1778251022380,29.35,80176.91,0.0,-0.38177,0.00016,30.88037]
[1778251022389,29.35,80176.91,0.0,-0.38177,0.00016,30.88037]
[1778251022424,29.35,80176.91,0.0,-0.38177,0.00016,30.88037]
[1778251022686,29.35,80176.91,0.0,-0.38177,0.00016,30.88037]
[1778251022751,29.35,80176.91,0.0,-0.38177,0.00016,30.88037]
[1778251022805,29.35,80176.91,0.0,-0.38177,0.00016,30.88037]
[1778251022809,29.35,80176.91,0.0,-0.38177,0.00016,30.88037]
[1778251023058,29.35,80176.65,0.0,-0.38181,0.00016,30.88129]
[1778251023197,29.35,80176.65,0.0,-0.38181,0.00016,30.88129]
[1778251023421,29.35,80176.65,0.0,-0.38181,0.00016,30.88129]
[1778251024062,29.35,80184.72,0.0,-0.38052,0.00016,30.85269]
[1778251024670,29.35,80184.72,0.0,-0.38052,0.00016,30.85269]
[1778251024711,29.35,80184.72,0.0,-0.38052,0.00016,30.85269]
[1778251024726,29.35,80184.72,0.0,-0.38052,0.00016,30.85269]
[1778251024764,29.35,80184.72,0.0,-0.38052,0.00016,30.85269]
[1778251024804,29.35,80184.72,0.0,-0.38052,0.00016,30.85269]
[1778251026086,29.35,80185.73,0.0,-0.38035,0.00016,30.84913]
[1778251026088,29.35,80185.73,0.0,-0.38035,0.00016,30.84913]
[1778251027603,29.35,80179.46,0.0,-0.38136,0.00016,30.87142]
[1778251027616,29.35,80179.46,0.0,-0.38136,0.00016,30.87142]
[1778251028169,29.35,80180.05,0.0,-0.38127,0.00016,30.86933]
[1778251028326,29.35,80180.35,0.0,-0.38122,0.00016,30.86827]
[1778251030256,29.35,80183.07,0.0,-0.38078,0.00016,30.85862]
[1778251030572,29.35,80180.58,0.0,-0.38118,0.00016,30.86746]
[1778251034893,29.35,80174.67,0.0,-0.38213,0.00016,30.88832]
[1778251034906,29.35,80174.67,0.0,-0.38213,0.00016,30.88832]
[1778251034995,29.35,80174.67,0.0,-0.38213,0.00016,30.88832]
[1778251035061,29.35,80184.77,0.0,-0.38051,0.00016,30.85259]
[1778251035180,29.35,80184.77,0.0,-0.38051,0.00016,30.85259]
[1778251036385,29.35,80186.76,0.0,-0.38019,0.00016,30.84549]
[1778251036452,29.35,80190.4,0.0,-0.37961,0.00016,30.83246]
[1778251037437,29.35,80190.4,0.0,-0.37961,0.00016,30.83246]
[1778251037463,29.35,80190.4,0.0,-0.37961,0.00016,30.83246]
[1778251037546,29.35,80190.4,0.0,-0.37961,0.00016,30.83246]
[1778251037703,29.35,80190.4,0.0,-0.37961,0.00016,30.83246]
[1778251037730,29.35,80190.4,0.0,-0.37961,0.00016,30.83246]
[1778251037801,29.34,80194.73,0.0,-0.37891,0.00016,30.81668]
[1778251038347,29.34,80194.73,0.0,-0.37891,0.00016,30.81668]
[1778251038380,29.34,80194.73,0.0,-0.37891,0.00016,30.81668]
[1778251038476,29.34,80194.73,0.0,-0.37891,0.00016,30.81668]
[1778251038501,29.34,80194.73,0.0,-0.37891,0.00016,30.81668]
[1778251038564,29.34,80194.73,0.0,-0.37891,0.00016,30.81668]
[1778251038746,29.34,80196.08,0.0,-0.37869,0.00016,30.8118]
[1778251040374,29.34,80196.08,0.0,-0.37869,0.00016,30.81172]
[1778251040710,29.34,80196.08,0.0,-0.37869,0.00016,30.81172]
[1778251040774,29.34,80196.08,0.0,-0.37869,0.00016,30.81172]
[1778251040786,29.34,80196.08,0.0,-0.37869,0.00016,30.81172]
[1778251040989,29.34,80183.83,0.0,-0.38065,0.00016,30.85575]
[1778251041154,29.34,80183.83,0.0,-0.38065,0.00016,30.85575]
[1778251041661,29.34,80183.83,0.0,-0.38065,0.00016,30.85575]
[1778251042510,29.34,80178.26,0.0,-0.38155,0.00016,30.8755]
[1778251042594,29.34,80177.5,0.0,-0.38167,0.00016,30.87819]
[1778251043160,29.34,80177.5,0.0,-0.38167,0.00016,30.87819]
[1778251043191,29.34,80177.5,0.0,-0.38167,0.00016,30.87819]
[1778251043198,29.34,80177.5,0.0,-0.38167,0.00016,30.87819]
[1778251043715,29.34,80177.5,0.0,-0.38167,0.00016,30.87819]
[1778251043754,29.34,80177.5,0.0,-0.38167,0.00016,30.87819]
[1778251044524,29.34,80179.9,0.0,-0.38128,0.00016,30.86969]
[1778251045152,29.34,80179.16,0.0,-0.3814,0.00016,30.87231]
[1778251045161,29.34,80179.16,0.0,-0.3814,0.00016,30.87231]
[1778251046043,29.34,80179.16,0.0,-0.3814,0.00016,30.87231]
[1778251046062,29.34,80179.16,0.0,-0.3814,0.00016,30.87231]
[1778251046089,29.34,80181.26,0.0,-0.38106,0.00016,30.86487]
[1778251046588,29.34,80181.26,0.0,-0.38106,0.00016,30.86487]
[1778251046603,29.34,80181.26,0.0,-0.38106,0.00016,30.86487]
[1778251046716,29.34,80181.26,0.0,-0.38106,0.00016,30.86487]
[1778251046778,29.34,80180.63,0.0,-0.38117,0.00016,30.86711]
[1778251047485,29.34,80180.63,0.0,-0.38117,0.00016,30.86711]
[1778251048041,29.34,80172.5,0.0,-0.38247,0.00016,30.89574]
[1778251048993,29.34,80172.5,0.0,-0.38247,0.00016,30.89574]
[1778251049094,29.34,80171.56,0.0,-0.38262,0.00016,30.89901]
[1778251052402,29.34,80169.09,0.0,-0.38301,0.00016,30.90449]
[1778251052459,29.34,80169.09,0.0,-0.38301,0.00016,30.90449]
[1778251052534,29.34,80169.09,0.0,-0.38301,0.00016,30.90449]
[1778251052736,29.34,80169.09,0.0,-0.38301,0.00016,30.90449]
[1778251052827,29.34,80169.34,0.0,-0.38296,0.00016,30.90359]
[1778251053158,29.34,80169.34,0.0,-0.38296,0.00016,30.90359]
[1778251053205,29.34,80169.34,0.0,-0.38296,0.00016,30.90359]
[1778251053353,29.34,80169.34,0.0,-0.38296,0.00016,30.90359]
[1778251054056,29.34,80169.34,0.0,-0.38296,0.00016,30.90359]
[1778251053991,29.34,80158.07,0.0,-0.38477,0.00016,30.94252]
[1778251054773,29.34,80158.07,0.0,-0.38477,0.00016,30.94252]
[1778251054874,29.34,80153.48,0.0,-0.38551,0.00016,30.95816]
[1778251055733,29.34,80153.48,0.0,-0.38551,0.00016,30.95816]
[1778251055774,29.34,80153.48,0.0,-0.38551,0.00016,30.95816]
[1778251055874,29.34,80154.14,0.0,-0.3854,0.00016,30.95586]
[1778251057676,29.34,80151.07,0.0,-0.38589,0.00016,30.96625]
[1778251057745,29.34,80151.07,0.0,-0.38589,0.00016,30.96625]
[1778251057999,29.34,80150.12,0.0,-0.38605,0.00016,30.96942]
[1778251058760,29.34,80150.12,0.0,-0.38605,0.00016,30.96942]
[1778251059831,29.34,80153.02,0.0,-0.38558,0.00016,30.95957]
[1778251059891,29.34,80155.04,0.0,-0.38525,0.00016,30.95256]
[1778251060145,29.34,80155.04,0.0,-0.38525,0.00016,30.95256]
[1778251060227,29.34,80155.04,0.0,-0.38525,0.00016,30.95256]
[1778251060363,29.34,80155.04,0.0,-0.38525,0.00016,30.95256]
[1778251060924,29.34,80155.04,0.0,-0.38525,0.00016,30.95256]
[1778251060928,29.34,80155.04,0.0,-0.38525,0.00016,30.95256]
[1778251061088,29.34,80156.49,0.0,-0.38501,0.00016,30.94755]
[1778251062509,29.34,80159.58,0.0,-0.38452,0.00016,30.93695]
[1778251062675,29.34,80159.58,0.0,-0.38452,0.00016,30.93695]
[1778251062686,29.34,80159.58,0.0,-0.38452,0.00016,30.93695]
[1778251062708,29.34,80159.58,0.0,-0.38452,0.00016,30.93695]
[1778251062946,29.34,80159.58,0.0,-0.38452,0.00016,30.93695]
[1778251063043,29.34,80161.35,0.0,-0.38423,0.00016,30.93077]
[1778251063216,29.34,80161.35,0.0,-0.38423,0.00016,30.93077]
[1778251063221,29.34,80161.35,0.0,-0.38423,0.00016,30.93077]
[1778251065001,29.34,80167.65,0.0,-0.38321,0.00016,30.90891]
[1778251065020,29.34,80167.65,0.0,-0.38321,0.00016,30.90891]
[1778251065088,29.34,80171.58,0.0,-0.38258,0.00016,30.89517]
[1778251066328,29.34,80171.33,0.0,-0.38262,0.00016,30.89603]
[1778251066362,29.34,80171.33,0.0,-0.38262,0.00016,30.89603]
[1778251067028,29.34,80171.33,0.0,-0.38262,0.00016,30.89603]
[1778251069085,29.34,80171.82,0.0,-0.38254,0.00016,30.89429]
[1778251069868,29.34,80183.1,0.0,-0.38073,0.00016,30.85446]
[1778251070780,29.34,80183.1,0.0,-0.38073,0.00016,30.85446]
[1778251070805,29.34,80183.1,0.0,-0.38073,0.00016,30.85446]
[1778251071073,29.34,80183.1,0.0,-0.38073,0.00016,30.85446]
[1778251071114,29.34,80183.45,0.0,-0.38067,0.00016,30.85323]
[1778251071807,29.34,80192.25,0.0,-0.37926,0.00016,30.82172]
[1778251073765,29.34,80194.35,0.0,-0.37893,0.00016,30.81415]
[1778251073854,29.34,80194.35,0.0,-0.37893,0.00016,30.81415]
[1778251075209,29.33,80193.91,0.0,-0.37899,0.00016,30.81556]
[1778251076990,29.33,80192.89,0.0,-0.37915,0.00016,30.81916]
[1778251077159,29.33,80195.63,0.0,-0.37871,0.00016,30.80908]
[1778251077374,29.33,80195.63,0.0,-0.37871,0.00016,30.80908]
[1778251079354,29.33,80193.35,0.0,-0.37907,0.00016,30.81724]
[1778251079987,29.33,80193.35,0.0,-0.37907,0.00016,30.81724]
[1778251080848,29.33,80191.1,0.0,-0.37943,0.00016,30.8254]
[1778251080853,29.33,80191.1,0.0,-0.37943,0.00016,30.8254]
[1778251080855,29.33,80191.1,0.0,-0.37943,0.00016,30.8254]
[1778251080919,29.33,80190.83,0.0,-0.37947,0.00016,30.82639]
[1778251082125,29.33,80190.83,0.0,-0.37947,0.00016,30.82639]
[1778251083353,29.33,80186.36,0.0,-0.38019,0.00016,30.84246]
[1778251083911,29.33,80186.36,0.0,-0.38019,0.00016,30.84246]
[1778251083943,29.33,80188.0,0.0,-0.37993,0.00016,30.83659]
[1778251084181,29.33,80188.0,0.0,-0.37993,0.00016,30.83659]
[1778251084187,29.33,80188.0,0.0,-0.37993,0.00016,30.83659]
[1778251084199,29.33,80188.0,0.0,-0.37993,0.00016,30.83659]
[1778251084236,29.33,80188.0,0.0,-0.37993,0.00016,30.83659]
[1778251084346,29.33,80188.0,0.0,-0.37993,0.00016,30.83659]
[1778251084356,29.33,80188.0,0.0,-0.37993,0.00016,30.83659]
[1778251084734,29.33,80194.59,0.0,-0.37887,0.00016,30.81287]
[1778251085474,29.33,80194.59,0.0,-0.37887,0.00016,30.81287]
[1778251085627,29.33,80194.59,0.0,-0.37887,0.00016,30.81287]
[1778251085652,29.33,80194.59,0.0,-0.37887,0.00016,30.81287]
[1778251085718,29.33,80194.59,0.0,-0.37887,0.00016,30.81287]
[1778251085786,29.33,80200.46,0.0,-0.37793,0.00016,30.79157]
[1778251087464,29.33,80200.46,0.0,-0.37793,0.00016,30.79159]
[1778251087499,29.33,80200.46,0.0,-0.37793,0.00016,30.79159]
[1778251087558,29.33,80200.46,0.0,-0.37793,0.00016,30.79159]
[1778251087636,29.33,80200.46,0.0,-0.37793,0.00016,30.79159]
[1778251087983,29.33,80200.46,0.0,-0.37793,0.00016,30.79159]
[1778251088040,29.33,80215.72,0.0,-0.37549,0.00016,30.7353]
[1778251088265,29.33,80215.72,0.0,-0.37549,0.00016,30.7353]
[1778251088376,29.33,80215.72,0.0,-0.37549,0.00016,30.7353]
[1778251088512,29.33,80215.72,0.0,-0.37549,0.00016,30.73523]
[1778251089317,29.33,80215.72,0.0,-0.37549,0.00016,30.73523]
[1778251089818,29.33,80215.72,0.0,-0.37549,0.00016,30.73523]
[1778251089847,29.33,80215.72,0.0,-0.37549,0.00016,30.73523]
[1778251089879,29.33,80215.72,0.0,-0.37549,0.00016,30.73523]
[1778251090066,29.33,80236.39,0.0,-0.37219,0.00016,30.65719]
[1778251090928,29.33,80236.39,0.0,-0.37219,0.00016,30.65719]
[1778251091391,29.33,80230.39,0.0,-0.37315,0.00016,30.68004]
[1778251091648,29.33,80230.39,0.0,-0.37315,0.00016,30.68004]
[1778251093082,29.33,80219.37,0.0,-0.3749,0.00016,30.72155]
[1778251093026,29.33,80215.32,0.0,-0.37555,0.00016,30.73661]
[1778251093670,29.33,80215.32,0.0,-0.37555,0.00016,30.73661]
[1778251093743,29.33,80215.41,0.0,-0.37554,0.00016,30.73628]
[1778251094194,29.33,80215.41,0.0,-0.37554,0.00016,30.73628]
[1778251094781,29.33,80215.41,0.0,-0.37554,0.00016,30.73628]
[1778251095620,29.33,80214.72,0.0,-0.37564,0.00016,30.73876]
[1778251095726,29.33,80214.72,0.0,-0.37564,0.00016,30.73876]
[1778251095827,29.33,80212.3,0.0,-0.37603,0.00016,30.74774]
[1778251099809,29.33,80211.45,0.0,-0.37616,0.00016,30.75079]
[1778251100162,29.33,80215.43,0.0,-0.37552,0.00016,30.73591]
[1778251100325,29.33,80215.43,0.0,-0.37552,0.00016,30.73591]
[1778251100363,29.33,80215.43,0.0,-0.37552,0.00016,30.73591]
[1778251100901,29.33,80215.43,0.0,-0.37552,0.00016,30.73591]
[1778251100913,29.33,80215.43,0.0,-0.37552,0.00016,30.73591]
[1778251100930,29.33,80215.43,0.0,-0.37552,0.00016,30.73591]
[1778251100996,29.33,80219.99,0.0,-0.37479,0.00016,30.71884]
[1778251101290,29.33,80219.99,0.0,-0.37479,0.00016,30.71884]
[1778251101814,29.33,80219.99,0.0,-0.37479,0.00016,30.71884]
[1778251102135,29.33,80219.99,0.0,-0.37479,0.00016,30.71884]
[1778251102099,29.33,80229.93,0.0,-0.3732,0.00016,30.68135]
[1778251102476,29.33,80229.93,0.0,-0.3732,0.00016,30.68135]
[1778251102579,29.33,80229.93,0.0,-0.3732,0.00016,30.68135]
[1778251103896,29.33,80237.14,0.0,-0.37206,0.00016,30.65387]
[1778251104071,29.33,80237.14,0.0,-0.37206,0.00016,30.65387]
[1778251105585,29.32,80244.54,0.0,-0.37087,0.00016,30.62528]
[1778251105928,29.32,80244.54,0.0,-0.37087,0.00016,30.62528]
[1778251106684,29.32,80248.33,0.0,-0.37026,0.00016,30.6104]
[1778251106694,29.32,80248.33,0.0,-0.37026,0.00016,30.6104]
[1778251106721,29.32,80248.33,0.0,-0.37026,0.00016,30.6104]
[1778251106728,29.32,80248.33,0.0,-0.37026,0.00016,30.6104]
[1778251106781,29.32,80248.33,0.0,-0.37026,0.00016,30.6104]
[1778251106907,29.32,80248.33,0.0,-0.37026,0.00016,30.6104]
[1778251107086,29.32,80251.75,0.0,-0.36972,0.00016,30.59699]
[1778251107633,29.32,80251.75,0.0,-0.36972,0.00016,30.59699]
[1778251107649,29.32,80251.75,0.0,-0.36972,0.00016,30.59699]
[1778251107994,29.32,80251.75,0.0,-0.36972,0.00016,30.59699]
[1778251108326,29.32,80257.05,0.0,-0.36887,0.00016,30.57617]
[1778251109229,29.32,80257.05,0.0,-0.36887,0.00016,30.57617]
[1778251109285,29.32,80257.05,0.0,-0.36887,0.00016,30.57617]
[1778251109839,29.32,80257.05,0.0,-0.36887,0.00016,30.57617]
[1778251109848,29.32,80257.05,0.0,-0.36887,0.00016,30.57617]
[1778251110020,29.32,80257.05,0.0,-0.36887,0.00016,30.57617]
[1778251110080,29.32,80255.36,0.0,-0.36914,0.00016,30.58266]
[1778251110383,29.32,80255.36,0.0,-0.36914,0.00016,30.58266]
[1778251110494,29.32,80255.36,0.0,-0.36914,0.00016,30.58266]
[1778251110525,29.32,80255.36,0.0,-0.36914,0.00016,30.58266]
[1778251111107,29.32,80255.36,0.0,-0.36914,0.00016,30.58266]
[1778251110753,29.32,80258.02,0.0,-0.36871,0.00016,30.57222]
[1778251111373,29.32,80258.02,0.0,-0.36871,0.00016,30.57222]
[1778251111382,29.32,80258.02,0.0,-0.36871,0.00016,30.57222]
[1778251111674,29.32,80258.02,0.0,-0.3687,0.00016,30.569]
[1778251112402,29.32,80258.02,0.0,-0.3687,0.00016,30.569]
[1778251112706,29.32,80258.16,0.0,-0.36868,0.00016,30.56838]
[1778251113991,29.32,80258.16,0.0,-0.36868,0.00016,30.56838]
[1778251114991,29.32,80254.86,0.0,-0.3692,0.00016,30.58133]
[1778251115952,29.32,80253.46,0.0,-0.36942,0.00016,30.58688]
[1778251116166,29.32,80253.46,0.0,-0.36942,0.00016,30.58688]
[1778251116302,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251116341,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251116352,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251116516,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251116711,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251117247,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251117426,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251117792,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251117799,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251117809,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251117893,29.32,80254.97,0.0,-0.36919,0.00016,30.58102]
[1778251118031,29.32,80254.98,0.0,-0.36918,0.00016,30.58098]
[1778251118316,29.32,80254.98,0.0,-0.36918,0.00016,30.58098]
[1778251120232,29.32,80249.47,0.0,-0.37006,0.00016,30.60255]
[1778251120297,29.32,80249.47,0.0,-0.37006,0.00016,30.60255]
[1778251123317,29.32,80243.79,0.0,-0.37097,0.00016,30.62467]
[1778251124957,29.32,80242.26,0.0,-0.37121,0.00016,30.63061]
[1778251128007,29.32,80247.7,0.0,-0.37035,0.00016,30.6097]
[1778251129834,29.32,80243.61,0.0,-0.37101,0.00016,30.62558]
[1778251130080,29.32,80243.61,0.0,-0.37101,0.00016,30.62558]
[1778251130180,29.32,80235.13,0.0,-0.37236,0.00016,30.65822]
[1778251131408,29.32,80235.13,0.0,-0.37236,0.00016,30.65822]
[1778251132292,29.32,80232.77,0.0,-0.37273,0.00016,30.66723]
[1778251132346,29.32,80232.77,0.0,-0.37273,0.00016,30.66723]
[1778251132413,29.32,80232.77,0.0,-0.37273,0.00016,30.66723]
[1778251132591,29.32,80232.77,0.0,-0.37273,0.00016,30.66723]
[1778251132600,29.32,80232.77,0.0,-0.37273,0.00016,30.66723]
[1778251132824,29.32,80231.44,0.0,-0.37295,0.00016,30.6723]
[1778251135455,29.32,80226.83,0.0,-0.37368,0.00016,30.68978]
[1778251138723,29.32,80232.79,0.0,-0.37273,0.00016,30.66718]
[1778251138868,29.32,80235.6,0.0,-0.37229,0.00016,30.65647]
[1778251140215,29.32,80235.68,0.0,-0.37227,0.00016,30.65619]
[1778251140297,29.32,80235.68,0.0,-0.37227,0.00016,30.65619]
[1778251140773,29.32,80235.68,0.0,-0.37227,0.00016,30.65619]
[1778251140882,29.32,80235.89,0.0,-0.37224,0.00016,30.65538]
[1778251142895,29.32,80244.13,0.0,-0.37093,0.00016,30.62377]
[1778251146883,29.33,80247.17,0.0,-0.37045,0.00016,30.6122]
[1778251146982,29.33,80247.28,0.0,-0.37044,0.00016,30.61183]
[1778251147795,29.33,80247.28,0.0,-0.37044,0.00016,30.61183]
[1778251148045,29.33,80247.28,0.0,-0.37044,0.00016,30.61183]
[1778251148077,29.33,80247.28,0.0,-0.37044,0.00016,30.61183]
[1778251148127,29.33,80247.28,0.0,-0.37044,0.00016,30.61183]
[1778251148137,29.33,80247.28,0.0,-0.37044,0.00016,30.61183]
[1778251148431,29.33,80248.32,0.0,-0.37028,0.00016,30.60785]
[1778251149001,29.33,80248.32,0.0,-0.37028,0.00016,30.60785]
[1778251149131,29.33,80265.15,0.0,-0.36761,0.00016,30.54188]
[1778251150190,29.33,80265.15,0.0,-0.36761,0.00016,30.54188]
[1778251150763,29.33,80273.07,0.0,-0.36635,0.00016,30.51025]
[1778251150771,29.33,80273.07,0.0,-0.36635,0.00016,30.51025]
[1778251151072,29.33,80273.07,0.0,-0.36635,0.00016,30.51025]
[1778251151109,29.33,80273.07,0.0,-0.36635,0.00016,30.51025]
[1778251151167,29.33,80271.31,0.0,-0.36663,0.00016,30.51725]
[1778251152672,29.33,80271.31,0.0,-0.36663,0.00016,30.51723]
[1778251152825,29.33,80271.31,0.0,-0.36663,0.00016,30.51723]
[1778251152834,29.33,80271.31,0.0,-0.36663,0.00016,30.51723]
[1778251152858,29.33,80271.31,0.0,-0.36663,0.00016,30.51723]
[1778251152967,29.33,80266.54,0.0,-0.36738,0.00016,30.53621]
[1778251153590,29.33,80266.54,0.0,-0.36738,0.00016,30.53621]
[1778251154008,29.33,80266.54,0.0,-0.36738,0.00016,30.53621]
[1778251154200,29.33,80249.54,0.0,-0.37008,0.00016,30.60298]
[1778251154493,29.33,80249.54,0.0,-0.37008,0.00016,30.60298]
[1778251155188,29.33,80246.45,0.0,-0.37057,0.00016,30.61492]
[1778251156310,29.33,80246.45,0.0,-0.37057,0.00016,30.61498]
[1778251156339,29.33,80246.45,0.0,-0.37057,0.00016,30.61498]
[1778251156666,29.33,80246.45,0.0,-0.37057,0.00016,30.61498]
[1778251157005,29.33,80246.23,0.0,-0.3706,0.00016,30.61574]
[1778251157898,29.33,80246.23,0.0,-0.3706,0.00016,30.61574]
[1778251158594,29.33,80244.8,0.0,-0.37083,0.00016,30.62132]
[1778251158815,29.33,80244.8,0.0,-0.37083,0.00016,30.62132]
[1778251158900,29.33,80244.8,0.0,-0.37083,0.00016,30.62132]
[1778251159013,29.33,80241.92,0.0,-0.37129,0.00016,30.63243]
[1778251161052,29.33,80234.61,0.0,-0.37245,0.00016,30.66052]
[1778251161115,29.33,80226.4,0.0,-0.37376,0.00016,30.69169]
[1778251161273,29.33,80226.4,0.0,-0.37376,0.00016,30.69169]
[1778251165494,29.33,80226.96,0.0,-0.37367,0.00016,30.68954]
[1778251165699,29.33,80226.96,0.0,-0.37367,0.00016,30.68954]
[1778251165791,29.33,80226.96,0.0,-0.37367,0.00016,30.68954]
[1778251165797,29.33,80226.96,0.0,-0.37367,0.00016,30.68954]
[1778251166208,29.33,80226.96,0.0,-0.37367,0.00016,30.68954]
[1778251166231,29.33,80222.9,0.0,-0.37432,0.00016,30.70483]
[1778251166619,29.33,80222.9,0.0,-0.37432,0.00016,30.70483]
[1778251167405,29.33,80222.9,0.0,-0.37432,0.00016,30.70483]
[1778251167409,29.33,80222.9,0.0,-0.37432,0.00016,30.70483]
[1778251167700,29.33,80222.9,0.0,-0.37432,0.00016,30.70483]
[1778251169454,29.33,80214.19,0.0,-0.37571,0.00016,30.73744]
[1778251169546,29.33,80214.19,0.0,-0.37571,0.00016,30.73744]
[1778251170089,29.33,80212.64,0.0,-0.37596,0.00016,30.74322]
[1778251170266,29.33,80212.64,0.0,-0.37596,0.00016,30.74322]
[1778251171891,29.33,80214.09,0.0,-0.37572,0.00016,30.73473]
[1778251173212,29.33,80214.17,0.0,-0.37571,0.00016,30.73445]
[1778251173222,29.33,80214.17,0.0,-0.37571,0.00016,30.73445]
[1778251174117,29.33,80210.18,0.0,-0.37634,0.00016,30.74927]
[1778251175610,29.33,80206.88,0.0,-0.37687,0.00016,30.76145]
[1778251177630,29.33,80211.41,0.0,-0.37615,0.00016,30.74474]
[1778251177781,29.33,80211.41,0.0,-0.37615,0.00016,30.74474]
[1778251177815,29.33,80211.41,0.0,-0.37615,0.00016,30.74474]
[1778251178242,29.33,80215.39,0.0,-0.37551,0.00016,30.72997]
[1778251178465,29.33,80215.39,0.0,-0.37551,0.00016,30.72997]
[1778251178542,29.33,80215.39,0.0,-0.37551,0.00016,30.72997]
[1778251178602,29.33,80215.39,0.0,-0.37551,0.00016,30.72997]
[1778251178629,29.33,80215.39,0.0,-0.37551,0.00016,30.72997]
[1778251178953,29.33,80215.39,0.0,-0.37551,0.00016,30.72997]
[1778251179177,29.33,80220.01,0.0,-0.37478,0.00016,30.71275]
[1778251180601,29.33,80222.31,0.0,-0.37441,0.00016,30.70408]
[1778251181184,29.33,80222.31,0.0,-0.37441,0.00016,30.70408]
[1778251181225,29.33,80220.75,0.0,-0.37466,0.00016,30.70991]
[1778251182325,29.33,80220.75,0.0,-0.37465,0.00016,30.70988]
[1778251182561,29.33,80220.75,0.0,-0.37465,0.00016,30.70988]
[1778251183180,29.33,80216.42,0.0,-0.37534,0.00016,30.72604]
[1778251184344,29.33,80218.45,0.0,-0.37502,0.00016,30.71842]
[1778251185048,29.33,80218.45,0.0,-0.37502,0.00016,30.71842]
[1778251185180,29.33,80218.45,0.0,-0.37502,0.00016,30.71842]
[1778251185485,29.33,80218.83,0.0,-0.37496,0.00016,30.71697]
[1778251185867,29.33,80218.83,0.0,-0.37496,0.00016,30.71697]
[1778251186201,29.33,80218.83,0.0,-0.37496,0.00016,30.71694]
[1778251188227,29.33,80221.46,0.0,-0.37454,0.00016,30.70706]
[1778251188286,29.33,80224.17,0.0,-0.3741,0.00016,30.69686]
[1778251188338,29.33,80224.17,0.0,-0.3741,0.00016,30.69686]
[1778251188375,29.33,80224.17,0.0,-0.3741,0.00016,30.69686]
[1778251188813,29.33,80224.17,0.0,-0.3741,0.00016,30.69686]
[1778251189222,29.33,80224.17,0.0,-0.3741,0.00016,30.69684]
[1778251190324,29.32,80231.68,0.0,-0.3729,0.00016,30.66841]
[1778251190427,29.32,80231.68,0.0,-0.3729,0.00016,30.66841]
[1778251191236,29.33,80235.93,0.0,-0.37223,0.00016,30.65221]
[1778251191688,29.33,80235.93,0.0,-0.37223,0.00016,30.65221]
[1778251192034,29.33,80235.93,0.0,-0.37223,0.00016,30.65221]
[1778251192243,29.32,80245.23,0.0,-0.37074,0.00016,30.61633]
[1778251193521,29.32,80249.05,0.0,-0.37013,0.00016,30.60142]
[1778251193656,29.32,80249.05,0.0,-0.37013,0.00016,30.60142]
[1778251194053,29.32,80249.05,0.0,-0.37013,0.00016,30.60142]
[1778251194258,29.32,80253.66,0.0,-0.3694,0.00016,30.58336]
[1778251195265,29.32,80262.13,0.0,-0.36805,0.00016,30.54999]
[1778251196142,29.32,80262.13,0.0,-0.36805,0.00016,30.54999]
[1778251196273,29.32,80266.58,0.0,-0.36734,0.00016,30.5323]
[1778251196656,29.32,80266.58,0.0,-0.36734,0.00016,30.5323]
[1778251197273,29.32,80266.58,0.0,-0.36734,0.00016,30.5323]
[1778251197278,29.32,80265.66,0.0,-0.36749,0.00016,30.53591]
[1778251197374,29.32,80265.66,0.0,-0.36749,0.00016,30.53591]
[1778251197384,29.32,80265.66,0.0,-0.36749,0.00016,30.53591]
[1778251198285,29.32,80260.63,0.0,-0.36828,0.00016,30.55577]
[1778251199522,29.32,80255.98,0.0,-0.36902,0.00016,30.574]
[1778251199543,29.32,80256.98,0.0,-0.36886,0.00016,30.57001]
[1778251204580,29.32,80260.39,0.0,-0.36831,0.00016,30.55639]
[1778251208893,29.31,80255.44,0.0,-0.36908,0.00016,30.57552]
[1778251208900,29.31,80255.44,0.0,-0.36908,0.00016,30.57552]
[1778251208927,29.31,80255.44,0.0,-0.36908,0.00016,30.57552]
[1778251210350,29.31,80264.46,0.0,-0.36765,0.00016,30.53988]
[1778251210412,29.31,80264.46,0.0,-0.36765,0.00016,30.53988]
[1778251210467,29.31,80264.46,0.0,-0.36765,0.00016,30.53988]
[1778251210643,29.31,80263.47,0.0,-0.3678,0.00016,30.54375]
[1778251211303,29.31,80263.47,0.0,-0.3678,0.00016,30.54375]
[1778251211502,29.31,80263.47,0.0,-0.3678,0.00016,30.54375]
[1778251212316,29.31,80258.86,0.0,-0.36853,0.00016,30.56191]
[1778251212442,29.31,80258.86,0.0,-0.36853,0.00016,30.56191]
[1778251212834,29.31,80250.61,0.0,-0.36984,0.00016,30.59413]
[1778251213906,29.31,80250.61,0.0,-0.36984,0.00016,30.59413]
[1778251214300,29.31,80250.61,0.0,-0.36984,0.00016,30.59413]
[1778251214007,29.31,80247.54,0.0,-0.37032,0.00016,30.60599]
[1778251214510,29.31,80247.54,0.0,-0.37032,0.00016,30.60599]
[1778251214612,29.31,80246.61,0.0,-0.37047,0.00016,30.60965]
[1778251215419,29.31,80246.61,0.0,-0.37047,0.00016,30.60965]
[1778251215520,29.31,80246.61,0.0,-0.37047,0.00016,30.60965]
[1778251218562,29.31,80246.33,0.0,-0.37052,0.00016,30.61086]
[1778251218930,29.31,80246.33,0.0,-0.37052,0.00016,30.61086]
[1778251218963,29.31,80246.33,0.0,-0.37052,0.00016,30.61086]
[1778251218985,29.31,80246.33,0.0,-0.37052,0.00016,30.61086]
[1778251219176,29.31,80246.33,0.0,-0.37052,0.00016,30.61086]
[1778251219266,29.31,80247.09,0.0,-0.3704,0.00016,30.60795]
[1778251220622,29.31,80254.18,0.0,-0.36928,0.00016,30.58036]
[1778251222352,29.31,80261.78,0.0,-0.36807,0.00016,30.55047]
[1778251222357,29.31,80261.78,0.0,-0.36807,0.00016,30.55047]
[1778251223178,29.31,80264.4,0.0,-0.36766,0.00016,30.54005]
[1778251224121,29.31,80264.4,0.0,-0.36766,0.00016,30.54005]
[1778251224226,29.31,80264.4,0.0,-0.36766,0.00016,30.54005]
[1778251224252,29.31,80264.4,0.0,-0.36766,0.00016,30.54005]
[1778251224300,29.31,80264.4,0.0,-0.36766,0.00016,30.54005]
[1778251224210,29.31,80266.05,0.0,-0.36739,0.00016,30.53345]
[1778251224717,29.31,80266.05,0.0,-0.36739,0.00016,30.53345]
[1778251224846,29.31,80266.05,0.0,-0.36739,0.00016,30.53345]
[1778251225440,29.31,80258.53,0.0,-0.36858,0.00016,30.56314]
[1778251225565,29.31,80258.53,0.0,-0.36858,0.00016,30.56314]
[1778251226835,29.31,80255.11,0.0,-0.36913,0.00016,30.57666]
[1778251227669,29.31,80250.57,0.0,-0.36985,0.00016,30.59447]
[1778251227827,29.31,80250.57,0.0,-0.36985,0.00016,30.59447]
[1778251227927,29.31,80247.8,0.0,-0.37029,0.00016,30.6053]
[1778251228431,29.31,80247.8,0.0,-0.37029,0.00016,30.6053]
[1778251228861,29.31,80247.8,0.0,-0.37029,0.00016,30.6053]
[1778251228867,29.31,80247.8,0.0,-0.37029,0.00016,30.6053]
[1778251228892,29.31,80247.8,0.0,-0.37029,0.00016,30.6053]
[1778251228906,29.31,80247.8,0.0,-0.37029,0.00016,30.6053]
[1778251228930,29.31,80247.8,0.0,-0.37029,0.00016,30.6053]
[1778251229296,29.31,80247.8,0.0,-0.37029,0.00016,30.6053]
[1778251229997,29.31,80243.58,0.0,-0.37097,0.00016,30.62169]
[1778251230113,29.31,80246.28,0.0,-0.37054,0.00016,30.61128]
[1778251230897,29.31,80246.28,0.0,-0.37054,0.00016,30.61128]
[1778251232945,29.31,80252.31,0.0,-0.36957,0.00016,30.58472]
[1778251232949,29.31,80252.31,0.0,-0.36957,0.00016,30.58472]
[1778251233047,29.32,80254.35,0.0,-0.36925,0.00016,30.57686]
[1778251234622,29.32,80254.35,0.0,-0.36925,0.00016,30.57686]
[1778251234992,29.32,80254.35,0.0,-0.36925,0.00016,30.57686]
[1778251235793,29.32,80251.71,0.0,-0.36968,0.00016,30.5873]
[1778251235821,29.32,80251.71,0.0,-0.36968,0.00016,30.5873]
[1778251236678,29.32,80255.53,0.0,-0.36907,0.00016,30.57241]
[1778251236737,29.32,80255.53,0.0,-0.36907,0.00016,30.57241]
[1778251238409,29.32,80256.27,0.0,-0.36896,0.00016,30.56958]
[1778251239095,29.32,80256.27,0.0,-0.36896,0.00016,30.56958]
[1778251239410,29.32,80251.94,0.0,-0.36965,0.00016,30.58665]
[1778251239426,29.32,80251.94,0.0,-0.36965,0.00016,30.58665]
[1778251239441,29.32,80251.94,0.0,-0.36965,0.00016,30.58665]
[1778251239462,29.32,80251.94,0.0,-0.36965,0.00016,30.58665]
[1778251239497,29.32,80251.94,0.0,-0.36965,0.00016,30.58665]
[1778251239681,29.32,80251.94,0.0,-0.36965,0.00016,30.58665]
[1778251239695,29.32,80251.94,0.0,-0.36965,0.00016,30.58665]
[1778251239712,29.32,80251.94,0.0,-0.36965,0.00016,30.58665]
[1778251239936,29.32,80251.94,0.0,-0.36965,0.00016,30.58665]
[1778251240055,29.32,80251.94,0.0,-0.36965,0.00016,30.58665]
[1778251240229,29.32,80245.79,0.0,-0.37063,0.00016,30.61061]
[1778251241076,29.32,80245.79,0.0,-0.37063,0.00016,30.61061]
[1778251241121,29.32,80234.71,0.0,-0.37239,0.00016,30.65326]
[1778251241648,29.32,80234.71,0.0,-0.37239,0.00016,30.65326]
[1778251241831,29.32,80229.91,0.0,-0.37316,0.00016,30.67154]
[1778251242747,29.32,80229.91,0.0,-0.37316,0.00016,30.67154]
[1778251243106,29.32,80229.91,0.0,-0.37316,0.00016,30.67154]
[1778251245192,29.32,80223.44,0.0,-0.37419,0.00016,30.69605]
[1778251245217,29.32,80223.44,0.0,-0.37419,0.00016,30.69605]
[1778251245261,29.32,80222.87,0.0,-0.37428,0.00016,30.69824]
[1778251247309,29.32,80222.48,0.0,-0.37435,0.00016,30.69975]
[1778251248259,29.32,80219.78,0.0,-0.37478,0.00016,30.70997]
[1778251254090,29.32,80218.55,0.0,-0.37499,0.00016,30.71476]
[1778251256755,29.33,80217.55,0.0,-0.37515,0.00016,30.71858]
[1778251257149,29.33,80217.55,0.0,-0.37515,0.00016,30.71858]
[1778251257250,29.33,80218.11,0.0,-0.37506,0.00016,30.71651]
[1778251257520,29.33,80218.11,0.0,-0.37506,0.00016,30.71651]
[1778251257732,29.33,80218.11,0.0,-0.37506,0.00016,30.71651]
[1778251257739,29.33,80218.11,0.0,-0.37506,0.00016,30.71651]
[1778251258453,29.33,80215.92,0.0,-0.37541,0.00016,30.72471]
[1778251259294,29.33,80215.92,0.0,-0.37541,0.00016,30.72471]
[1778251265180,29.33,80218.55,0.0,-0.375,0.00016,30.71501]
[1778251269790,29.33,80218.58,0.0,-0.37499,0.00016,30.71498]
[1778251270354,29.33,80218.45,0.0,-0.37502,0.00016,30.71548]
[1778251275835,29.33,80220.55,0.0,-0.37467,0.00016,30.70742]
[1778251279201,29.33,80222.84,0.0,-0.3743,0.00016,30.69874]
[1778251279434,29.33,80222.69,0.0,-0.37433,0.00016,30.69927]
[1778251279486,29.33,80222.69,0.0,-0.37433,0.00016,30.69927]
[1778251279495,29.33,80222.69,0.0,-0.37433,0.00016,30.69927]
[1778251279497,29.33,80222.69,0.0,-0.37433,0.00016,30.69927]
[1778251279541,29.33,80222.69,0.0,-0.37433,0.00016,30.69927]
[1778251280020,29.33,80222.69,0.0,-0.37433,0.00016,30.69927]
[1778251280936,29.32,80216.76,0.0,-0.37527,0.00016,30.72143]
[1778251280973,29.32,80216.76,0.0,-0.37527,0.00016,30.72143]
[1778251280983,29.32,80216.76,0.0,-0.37527,0.00016,30.72143]
[1778251281069,29.32,80216.76,0.0,-0.37527,0.00016,30.72143]
[1778251281163,29.32,80215.76,0.0,-0.37543,0.00016,30.72516]
[1778251282567,29.32,80215.76,0.0,-0.37543,0.00016,30.72517]
[1778251282765,29.32,80215.76,0.0,-0.37543,0.00016,30.72517]
[1778251282769,29.32,80215.76,0.0,-0.37543,0.00016,30.72517]
[1778251283591,29.32,80212.44,0.0,-0.37596,0.00016,30.7375]
[1778251283706,29.32,80212.44,0.0,-0.37596,0.00016,30.7375]
[1778251283873,29.32,80212.44,0.0,-0.37596,0.00016,30.7375]
[1778251283963,29.32,80212.44,0.0,-0.37596,0.00016,30.7375]
[1778251284120,29.32,80212.44,0.0,-0.37596,0.00016,30.7375]
[1778251286590,29.33,80199.55,0.0,-0.37803,0.00016,30.78493]
[1778251286824,29.33,80199.55,0.0,-0.37803,0.00016,30.78493]
[1778251286834,29.33,80199.55,0.0,-0.37803,0.00016,30.78493]
[1778251286998,29.33,80199.55,0.0,-0.37803,0.00016,30.78493]
[1778251287103,29.33,80199.55,0.0,-0.37803,0.00016,30.78493]
[1778251287204,29.33,80200.84,0.0,-0.37782,0.00016,30.78025]
[1778251287699,29.33,80200.84,0.0,-0.37782,0.00016,30.78025]
[1778251287734,29.33,80200.84,0.0,-0.37782,0.00016,30.78025]
[1778251288220,29.33,80200.84,0.0,-0.37782,0.00016,30.78025]
[1778251288404,29.33,80207.87,0.0,-0.3767,0.00016,30.75449]
[1778251288454,29.33,80207.87,0.0,-0.3767,0.00016,30.75449]
[1778251289580,29.33,80211.44,0.0,-0.37613,0.00016,30.74135]
[1778251289625,29.33,80211.44,0.0,-0.37613,0.00016,30.74135]
[1778251289742,29.33,80211.44,0.0,-0.37613,0.00016,30.74135]
[1778251289784,29.33,80211.44,0.0,-0.37613,0.00016,30.74135]
[1778251289935,29.33,80211.44,0.0,-0.37613,0.00016,30.7414]
[1778251294150,29.33,80216.78,0.0,-0.37526,0.00016,30.71829]
[1778251294181,29.33,80216.78,0.0,-0.37526,0.00016,30.71829]
[1778251294191,29.33,80216.78,0.0,-0.37526,0.00016,30.71829]
[1778251294370,29.33,80216.78,0.0,-0.37526,0.00016,30.71829]
[1778251294970,29.32,80214.49,0.0,-0.37562,0.00016,30.72673]
[1778251295655,29.32,80214.49,0.0,-0.37562,0.00016,30.72673]
[1778251295713,29.32,80214.49,0.0,-0.37562,0.00016,30.72673]
[1778251295750,29.32,80214.49,0.0,-0.37562,0.00016,30.72673]
[1778251296294,29.32,80216.29,0.0,-0.37533,0.00016,30.71997]
[1778251299336,29.32,80218.11,0.0,-0.37504,0.00016,30.7131]
[1778251299384,29.32,80218.11,0.0,-0.37504,0.00016,30.7131]
[1778251299395,29.32,80218.11,0.0,-0.37504,0.00016,30.7131]
[1778251300151,29.32,80216.93,0.0,-0.37523,0.00016,30.71746]
[1778251300195,29.32,80216.93,0.0,-0.37523,0.00016,30.71746]
[1778251300508,29.32,80216.28,0.0,-0.37533,0.00016,30.71984]
[1778251302002,29.32,80216.28,0.0,-0.37533,0.00016,30.7198]
[1778251302134,29.32,80221.23,0.0,-0.37454,0.00016,30.70124]
[1778251308248,29.32,80224.76,0.0,-0.37397,0.00016,30.68781]
[1778251308254,29.32,80224.76,0.0,-0.37397,0.00016,30.68781]
[1778251308258,29.32,80224.76,0.0,-0.37397,0.00016,30.68781]
[1778251308296,29.32,80224.76,0.0,-0.37397,0.00016,30.68781]
[1778251308305,29.32,80223.28,0.0,-0.3742,0.00016,30.69336]
[1778251312052,29.32,80228.93,0.0,-0.3733,0.00016,30.67194]
[1778251312123,29.32,80228.93,0.0,-0.3733,0.00016,30.67194]
[1778251312131,29.32,80228.93,0.0,-0.3733,0.00016,30.67194]
[1778251312850,29.32,80220.87,0.0,-0.37458,0.00016,30.70232]
[1778251313097,29.32,80220.44,0.0,-0.37465,0.00016,30.70393]
[1778251313833,29.32,80220.44,0.0,-0.37465,0.00016,30.70393]
[1778251313837,29.32,80220.44,0.0,-0.37465,0.00016,30.70393]
[1778251313910,29.32,80220.44,0.0,-0.37465,0.00016,30.70393]
[1778251313915,29.32,80220.44,0.0,-0.37465,0.00016,30.70393]
[1778251314158,29.32,80206.85,0.0,-0.37682,0.00016,30.75441]
[1778251315574,29.32,80204.45,0.0,-0.3772,0.00016,30.7632]
[1778251315582,29.32,80204.45,0.0,-0.3772,0.00016,30.7632]
[1778251316386,29.32,80204.45,0.0,-0.3772,0.00016,30.7632]
[1778251316118,29.32,80204.45,0.0,-0.3772,0.00016,30.76315]
[1778251317311,29.32,80204.45,0.0,-0.3772,0.00016,30.76315]
[1778251318981,29.32,80206.31,0.0,-0.3769,0.00016,30.75621]
[1778251322128,29.31,80204.72,0.0,-0.37715,0.00016,30.76189]
[1778251322251,29.31,80204.72,0.0,-0.37715,0.00016,30.76189]
[1778251322276,29.31,80204.72,0.0,-0.37715,0.00016,30.76189]
[1778251322281,29.31,80204.72,0.0,-0.37715,0.00016,30.76189]
[1778251322284,29.31,80205.38,0.0,-0.37704,0.00016,30.75941]
[1778251323071,29.31,80205.38,0.0,-0.37704,0.00016,30.75941]
[1778251323169,29.31,80205.71,0.0,-0.37699,0.00016,30.75814]
[1778251328204,29.31,80202.91,0.0,-0.37744,0.00016,30.76858]
[1778251333314,29.32,80206.0,0.0,-0.37695,0.00016,30.75737]
[1778251333319,29.32,80206.67,0.0,-0.37685,0.00016,30.75494]
[1778251333828,29.32,80206.67,0.0,-0.37685,0.00016,30.75494]
[1778251335369,29.32,80206.67,0.0,-0.37685,0.00016,30.75499]
[1778251335373,29.32,80206.67,0.0,-0.37685,0.00016,30.75499]
[1778251335379,29.32,80203.48,0.0,-0.37736,0.00016,30.76674]
[1778251335658,29.32,80203.48,0.0,-0.37736,0.00016,30.76674]
[1778251335728,29.32,80203.48,0.0,-0.37736,0.00016,30.76674]
[1778251337402,29.32,80203.48,0.0,-0.37736,0.00016,30.76677]
[1778251338147,29.32,80210.67,0.0,-0.37621,0.00016,30.74032]
[1778251338163,29.32,80210.67,0.0,-0.37621,0.00016,30.74032]
[1778251338256,29.32,80210.67,0.0,-0.37621,0.00016,30.74032]
[1778251338357,29.32,80214.24,0.0,-0.37564,0.00016,30.72712]
[1778251338588,29.32,80214.24,0.0,-0.37564,0.00016,30.72712]
[1778251338637,29.32,80214.24,0.0,-0.37564,0.00016,30.72712]
[1778251338641,29.32,80214.24,0.0,-0.37564,0.00016,30.72712]
[1778251338652,29.32,80214.24,0.0,-0.37564,0.00016,30.72712]
[1778251338662,29.32,80214.24,0.0,-0.37564,0.00016,30.72712]
[1778251338839,29.32,80214.24,0.0,-0.37564,0.00016,30.72712]
[1778251339282,29.32,80214.28,0.0,-0.37564,0.00016,30.72703]
[1778251339451,29.32,80214.28,0.0,-0.37564,0.00016,30.72703]
[1778251339853,29.32,80214.28,0.0,-0.37564,0.00016,30.72703]
[1778251339953,29.32,80214.28,0.0,-0.37564,0.00016,30.72703]
[1778251340517,29.32,80219.84,0.0,-0.37475,0.00016,30.70621]
[1778251341300,29.32,80227.75,0.0,-0.37348,0.00016,30.67637]
[1778251341517,29.32,80227.75,0.0,-0.37348,0.00016,30.67637]
[1778251341851,29.32,80227.75,0.0,-0.37348,0.00016,30.67637]
[1778251341860,29.32,80227.75,0.0,-0.37348,0.00016,30.67637]
[1778251342307,29.32,80222.96,0.0,-0.37425,0.00016,30.69442]
[1778251343579,29.32,80215.7,0.0,-0.3754,0.00016,30.72155]
[1778251343583,29.32,80215.7,0.0,-0.3754,0.00016,30.72155]
[1778251344321,29.32,80212.81,0.0,-0.37586,0.00016,30.73224]
[1778251347643,29.31,80213.63,0.0,-0.37572,0.00016,30.729]
[1778251347657,29.31,80213.63,0.0,-0.37572,0.00016,30.729]
[1778251348351,29.31,80214.18,0.0,-0.37563,0.00016,30.72689]
[1778251349705,29.31,80213.95,0.0,-0.37567,0.00016,30.72768]
[1778251350363,29.31,80216.73,0.0,-0.37522,0.00016,30.71726]
[1778251352771,29.31,80216.08,0.0,-0.37531,0.00016,30.71644]
[1778251354970,29.31,80219.27,0.0,-0.3748,0.00016,30.7044]
[1778251355627,29.31,80220.25,0.0,-0.37464,0.00016,30.70067]
[1778251355811,29.31,80220.25,0.0,-0.37464,0.00016,30.70067]
[1778251356010,29.31,80220.25,0.0,-0.37464,0.00016,30.70067]
[1778251356274,29.31,80220.25,0.0,-0.37464,0.00016,30.70067]
[1778251356405,29.31,80220.18,0.0,-0.37465,0.00016,30.70088]
[1778251357919,29.31,80226.03,0.0,-0.37371,0.00016,30.67881]
[1778251357927,29.31,80226.03,0.0,-0.37371,0.00016,30.67881]
[1778251358419,29.31,80230.6,0.0,-0.37298,0.00016,30.66145]
[1778251361030,29.31,80228.02,0.0,-0.37339,0.00016,30.67119]
[1778251365338,29.31,80230.25,0.0,-0.37303,0.00016,30.66265]
[1778251366101,29.31,80231.0,0.0,-0.37291,0.00016,30.65975]
[1778251371424,29.31,80226.55,0.0,-0.37362,0.00016,30.67655]
[1778251372095,29.31,80226.55,0.0,-0.37362,0.00016,30.67655]
[1778251372106,29.31,80226.55,0.0,-0.37362,0.00016,30.67655]
[1778251372152,29.31,80226.55,0.0,-0.37362,0.00016,30.67655]
[1778251372200,29.31,80226.55,0.0,-0.37362,0.00016,30.67655]
[1778251372297,29.31,80225.56,0.0,-0.37377,0.00016,30.68024]
[1778251373616,29.3,80219.28,0.0,-0.37478,0.00016,30.70384]
[1778251373623,29.3,80219.28,0.0,-0.37478,0.00016,30.70384]
[1778251377075,29.3,80211.57,0.0,-0.376,0.00016,30.73249]
[1778251377285,29.3,80211.57,0.0,-0.376,0.00016,30.73249]
[1778251377385,29.3,80208.85,0.0,-0.37643,0.00016,30.74244]
[1778251377506,29.3,80208.85,0.0,-0.37643,0.00016,30.74244]
[1778251377699,29.3,80206.07,0.0,-0.37688,0.00016,30.7527]
[1778251378668,29.3,80206.07,0.0,-0.37688,0.00016,30.7527]
[1778251379002,29.3,80206.07,0.0,-0.37688,0.00016,30.7527]
[1778251382794,29.3,80199.54,0.0,-0.37791,0.00016,30.77636]
[1778251384403,29.3,80202.09,0.0,-0.3775,0.00016,30.76688]
[1778251385246,29.3,80200.18,0.0,-0.3778,0.00016,30.77372]
[1778251386451,29.3,80200.18,0.0,-0.3778,0.00016,30.77372]
[1778251386932,29.29,80200.35,0.0,-0.37777,0.00016,30.77295]
[1778251388470,29.29,80200.35,0.0,-0.37777,0.00016,30.77295]
[1778251389287,29.29,80201.04,0.0,-0.37765,0.00016,30.77035]
[1778251389475,29.29,80201.04,0.0,-0.37765,0.00016,30.77035]
[1778251390776,29.29,80205.46,0.0,-0.37694,0.00016,30.75398]
[1778251390816,29.29,80205.46,0.0,-0.37694,0.00016,30.75398]
[1778251392127,29.29,80206.46,0.0,-0.37678,0.00016,30.75023]
[1778251392159,29.29,80206.46,0.0,-0.37678,0.00016,30.75023]
[1778251393003,29.29,80210.34,0.0,-0.37615,0.00016,30.73583]
[1778251395269,29.29,80206.36,0.0,-0.37679,0.00016,30.75043]
[1778251395948,29.29,80205.05,0.0,-0.37699,0.00016,30.75519]
[1778251396003,29.29,80205.05,0.0,-0.37699,0.00016,30.75519]
[1778251399855,29.29,80209.02,0.0,-0.37635,0.00016,30.74034]
[1778251399925,29.29,80209.02,0.0,-0.37635,0.00016,30.74034]
[1778251400977,29.29,80203.81,0.0,-0.37718,0.00016,30.75943]
[1778251401472,29.29,80203.81,0.0,-0.37718,0.00016,30.75943]
[1778251401723,29.28,80200.95,0.0,-0.37763,0.00016,30.76985]
[1778251402360,29.28,80200.95,0.0,-0.37763,0.00016,30.76985]
[1778251404077,29.28,80205.25,0.0,-0.37694,0.00016,30.75391]
[1778251404101,29.28,80205.25,0.0,-0.37694,0.00016,30.75391]
[1778251404307,29.28,80205.25,0.0,-0.37694,0.00016,30.75391]
[1778251404399,29.28,80206.31,0.0,-0.37677,0.00016,30.74993]
[1778251404889,29.28,80206.31,0.0,-0.37677,0.00016,30.74993]
[1778251405388,29.28,80211.15,0.0,-0.37599,0.00016,30.73196]
[1778251406419,29.28,80211.15,0.0,-0.37599,0.00016,30.73196]
[1778251407438,29.28,80214.33,0.0,-0.37548,0.00016,30.72007]
[1778251407462,29.28,80214.33,0.0,-0.37548,0.00016,30.72007]
[1778251408440,29.28,80215.47,0.0,-0.37529,0.00016,30.71577]
[1778251408463,29.28,80215.47,0.0,-0.37529,0.00016,30.71577]
[1778251408499,29.28,80215.47,0.0,-0.37529,0.00016,30.71577]
[1778251408481,29.28,80212.78,0.0,-0.37572,0.00016,30.72575]
[1778251409034,29.28,80212.78,0.0,-0.37572,0.00016,30.72575]
[1778251409713,29.28,80208.53,0.0,-0.3764,0.00016,30.74147]
[1778251411302,29.28,80203.78,0.0,-0.37716,0.00016,30.75893]
[1778251416829,29.27,80206.59,0.0,-0.37668,0.00016,30.74496]
[1778251420450,29.27,80207.84,0.0,-0.37647,0.00016,30.74021]
[1778251422434,29.27,80208.88,0.0,-0.3763,0.00016,30.73622]
[1778251426822,29.27,80213.15,0.0,-0.37561,0.00016,30.72002]
[1778251427511,29.27,80214.21,0.0,-0.37543,0.00016,30.71601]
[1778251427703,29.27,80214.21,0.0,-0.37543,0.00016,30.71601]
[1778251427746,29.27,80214.21,0.0,-0.37543,0.00016,30.71601]
[1778251429482,29.27,80220.31,0.0,-0.37446,0.00016,30.69309]
[1778251429485,29.27,80220.31,0.0,-0.37446,0.00016,30.69309]
[1778251429919,29.27,80224.12,0.0,-0.37384,0.00016,30.67865]
[1778251431537,29.27,80224.2,0.0,-0.37383,0.00016,30.67831]
[1778251431545,29.27,80224.2,0.0,-0.37383,0.00016,30.67831]
[1778251431933,29.26,80224.15,0.0,-0.37384,0.00016,30.67847]
[1778251435688,29.26,80223.45,0.0,-0.37394,0.00016,30.68101]
[1778251435731,29.26,80223.45,0.0,-0.37394,0.00016,30.68101]
[1778251435738,29.26,80223.45,0.0,-0.37394,0.00016,30.68101]
[1778251436452,29.26,80223.45,0.0,-0.37394,0.00016,30.68101]
[1778251436481,29.26,80223.45,0.0,-0.37394,0.00016,30.68101]
[1778251437684,29.26,80223.49,0.0,-0.37393,0.00016,30.68078]
[1778251441592,29.26,80224.83,0.0,-0.37372,0.00016,30.67557]
[1778251441727,29.26,80224.83,0.0,-0.37372,0.00016,30.67557]
[1778251441745,29.26,80224.83,0.0,-0.37372,0.00016,30.67557]
[1778251441794,29.26,80224.83,0.0,-0.37372,0.00016,30.67557]
[1778251441804,29.26,80224.83,0.0,-0.37372,0.00016,30.67557]
[1778251442511,29.26,80227.18,0.0,-0.37334,0.00016,30.66663]
[1778251443859,29.26,80227.18,0.0,-0.37334,0.00016,30.6666]
[1778251445071,29.26,80230.15,0.0,-0.37286,0.00016,30.65528]
[1778251445473,29.26,80230.38,0.0,-0.37282,0.00016,30.65439]
[1778251446696,29.26,80237.45,0.0,-0.3717,0.00016,30.62729]
[1778251447389,29.26,80237.45,0.0,-0.3717,0.00016,30.62729]
[1778251452042,29.26,80235.13,0.0,-0.37207,0.00016,30.63622]
[1778251452153,29.26,80232.82,0.0,-0.37244,0.00016,30.64507]
[1778251454105,29.26,80232.82,0.0,-0.37244,0.00016,30.64507]
[1778251454371,29.26,80233.74,0.0,-0.37229,0.00016,30.64155]
[1778251458200,29.26,80232.1,0.0,-0.37255,0.00016,30.64784]
[1778251458407,29.26,80227.89,0.0,-0.37322,0.00016,30.66389]
[1778251459939,29.26,80227.89,0.0,-0.37322,0.00016,30.66388]
[1778251460252,29.26,80227.89,0.0,-0.37322,0.00016,30.66388]
[1778251461367,29.26,80224.89,0.0,-0.3737,0.00016,30.67525]
[1778251462302,29.26,80224.65,0.0,-0.37374,0.00016,30.67614]
[1778251468192,29.26,80227.03,0.0,-0.37336,0.00016,30.66712]
[1778251470493,29.26,80231.17,0.0,-0.3727,0.00016,30.65135]
[1778251470523,29.26,80230.9,0.0,-0.37274,0.00016,30.65239]
[1778251474179,29.26,80228.78,0.0,-0.37307,0.00016,30.65735]
[1778251474280,29.26,80225.21,0.0,-0.37364,0.00016,30.67091]
[1778251480459,29.26,80222.77,0.0,-0.37403,0.00016,30.6801]
[1778251481306,29.26,80221.02,0.0,-0.37431,0.00016,30.68669]
[1778251482403,29.26,80220.29,0.0,-0.37443,0.00016,30.68943]
[1778251482485,29.26,80220.28,0.0,-0.37443,0.00016,30.68946]
[1778251487542,29.26,80216.58,0.0,-0.37502,0.00016,30.70327]
[1778251490937,29.26,80216.44,0.0,-0.37503,0.00016,30.70369]
[1778251491353,29.26,80217.45,0.0,-0.37487,0.00016,30.69988]
[1778251495031,29.26,80214.1,0.0,-0.3754,0.00016,30.71235]
[1778251495381,29.26,80214.1,0.0,-0.3754,0.00016,30.71233]
[1778251498625,29.26,80213.28,0.0,-0.37553,0.00016,30.71529]
[1778251499118,29.26,80213.28,0.0,-0.37553,0.00016,30.71529]
[1778251499409,29.26,80215.36,0.0,-0.3752,0.00016,30.70748]
[1778251503223,29.25,80218.33,0.0,-0.37472,0.00016,30.69627]
[1778251504272,29.25,80217.36,0.0,-0.37487,0.00016,30.69989]
[1778251504278,29.25,80217.36,0.0,-0.37487,0.00016,30.69989]
[1778251504444,29.25,80216.01,0.0,-0.37509,0.00016,30.70493]
[1778251509479,29.25,80214.93,0.0,-0.37526,0.00016,30.70883]
[1778251513480,29.25,80214.48,0.0,-0.37532,0.00016,30.71043]
[1778251513507,29.25,80214.45,0.0,-0.37533,0.00016,30.71052]
[1778251515533,29.25,80214.89,0.0,-0.37526,0.00016,30.70884]
[1778251515556,29.25,80211.89,0.0,-0.37574,0.00016,30.72001]
[1778251517520,29.25,80211.89,0.0,-0.37573,0.00016,30.71998]
[1778251517588,29.25,80211.89,0.0,-0.37573,0.00016,30.71998]
[1778251518975,29.25,80212.12,0.0,-0.3757,0.00016,30.71905]
[1778251519397,29.25,80212.12,0.0,-0.3757,0.00016,30.71905]
[1778251519409,29.25,80212.12,0.0,-0.3757,0.00016,30.71905]
[1778251519564,29.25,80210.9,0.0,-0.37589,0.00016,30.72356]
[1778251520337,29.25,80210.9,0.0,-0.37589,0.00016,30.72356]
[1778251520608,29.25,80202.35,0.0,-0.37726,0.00016,30.75514]
[1778251520838,29.25,80202.35,0.0,-0.37726,0.00016,30.75514]
[1778251520895,29.25,80202.35,0.0,-0.37726,0.00016,30.75514]
[1778251523603,29.25,80200.08,0.0,-0.37762,0.00016,30.76349]
[1778251523742,29.25,80198.96,0.0,-0.3778,0.00016,30.76764]
[1778251524600,29.25,80198.54,0.0,-0.37787,0.00016,30.76923]
[1778251527742,29.25,80198.58,0.0,-0.37787,0.00016,30.7692]
[1778251527751,29.25,80198.58,0.0,-0.37787,0.00016,30.7692]
[1778251527782,29.25,80198.58,0.0,-0.37787,0.00016,30.7692]
[1778251527797,29.25,80198.58,0.0,-0.37787,0.00016,30.7692]
[1778251527895,29.25,80198.58,0.0,-0.37787,0.00016,30.7692]
[1778251527991,29.25,80198.58,0.0,-0.37787,0.00016,30.7692]
[1778251528019,29.25,80198.58,0.0,-0.37787,0.00016,30.7692]
[1778251528197,29.25,80198.58,0.0,-0.37787,0.00016,30.7692]
[1778251528285,29.25,80198.58,0.0,-0.37787,0.00016,30.7692]
[1778251528504,29.25,80199.94,0.0,-0.37766,0.00016,30.76426]
[1778251529578,29.25,80188.89,0.0,-0.37943,0.00016,30.8045]
[1778251529929,29.25,80188.89,0.0,-0.37943,0.00016,30.8045]
[1778251530477,29.25,80188.89,0.0,-0.37943,0.00016,30.8045]
[1778251531124,29.25,80176.88,0.0,-0.38137,0.00016,30.8475]
[1778251531364,29.25,80176.88,0.0,-0.38137,0.00016,30.8475]
[1778251531419,29.25,80176.88,0.0,-0.38137,0.00016,30.8475]
[1778251531507,29.25,80176.88,0.0,-0.38137,0.00016,30.8475]
[1778251531512,29.25,80176.88,0.0,-0.38137,0.00016,30.8475]
[1778251531519,29.25,80173.91,0.0,-0.38183,0.00016,30.8549]
[1778251531944,29.25,80173.91,0.0,-0.38183,0.00016,30.8549]
[1778251532035,29.25,80177.02,0.0,-0.38133,0.00016,30.84386]
[1778251534018,29.25,80182.6,0.0,-0.38043,0.00016,30.82397]
[1778251534071,29.25,80182.6,0.0,-0.38043,0.00016,30.82397]
[1778251534446,29.25,80182.6,0.0,-0.38043,0.00016,30.82397]
[1778251534478,29.25,80182.6,0.0,-0.38043,0.00016,30.82397]
[1778251534547,29.25,80187.76,0.0,-0.3796,0.00016,30.80544]
[1778251536063,29.25,80187.75,0.0,-0.37961,0.00016,30.80549]
[1778251536069,29.25,80187.75,0.0,-0.37961,0.00016,30.80549]
[1778251536267,29.25,80187.75,0.0,-0.37961,0.00016,30.80549]
[1778251536304,29.25,80189.54,0.0,-0.37932,0.00016,30.79905]
[1778251538094,29.25,80191.26,0.0,-0.37904,0.00016,30.79283]
[1778251538186,29.25,80191.6,0.0,-0.37899,0.00016,30.79164]
[1778251540079,29.25,80190.98,0.0,-0.37909,0.00016,30.79392]
[1778251540085,29.25,80190.98,0.0,-0.37909,0.00016,30.79392]
[1778251540121,29.25,80190.98,0.0,-0.37909,0.00016,30.79392]
[1778251540496,29.25,80192.18,0.0,-0.3789,0.00016,30.7896]
[1778251540792,29.25,80192.18,0.0,-0.3789,0.00016,30.7896]
[1778251541183,29.25,80194.25,0.0,-0.37857,0.00016,30.78211]
[1778251546754,29.26,80192.71,0.0,-0.37882,0.00016,30.78787]
[1778251550759,29.26,80192.45,0.0,-0.37887,0.00016,30.78891]
[1778251550860,29.26,80193.42,0.0,-0.37871,0.00016,30.78542]
[1778251554270,29.26,80193.08,0.0,-0.37877,0.00016,30.78672]
[1778251554329,29.26,80193.08,0.0,-0.37877,0.00016,30.78672]
[1778251559886,29.26,80187.55,0.0,-0.37967,0.00016,30.80689]
[1778251559942,29.26,80187.55,0.0,-0.37967,0.00016,30.80689]
[1778251560043,29.26,80188.22,0.0,-0.37956,0.00016,30.80452]
[1778251561275,29.26,80188.22,0.0,-0.37956,0.00016,30.80452]
[1778251561305,29.26,80188.22,0.0,-0.37956,0.00016,30.80452]
[1778251561376,29.26,80183.5,0.0,-0.38032,0.00016,30.8215]
[1778251562816,29.26,80183.5,0.0,-0.38032,0.00016,30.8215]
[1778251562823,29.26,80183.5,0.0,-0.38032,0.00016,30.8215]
[1778251562847,29.26,80183.5,0.0,-0.38032,0.00016,30.8215]
[1778251562852,29.26,80183.5,0.0,-0.38032,0.00016,30.8215]
[1778251562854,29.26,80183.5,0.0,-0.38032,0.00016,30.8215]
[1778251563141,29.26,80184.14,0.0,-0.38022,0.00016,30.81923]
[1778251564905,29.26,80184.14,0.0,-0.38022,0.00016,30.81923]
[1778251564958,29.26,80177.72,0.0,-0.38125,0.00016,30.84215]
[1778251566726,29.26,80177.72,0.0,-0.38125,0.00016,30.84215]
[1778251569111,29.26,80180.07,0.0,-0.38087,0.00016,30.83379]
[1778251570843,29.26,80181.9,0.0,-0.38058,0.00016,30.82728]
[1778251571062,29.26,80181.9,0.0,-0.38058,0.00016,30.82728]
[1778251571425,29.26,80181.9,0.0,-0.38058,0.00016,30.82728]
[1778251571634,29.26,80181.9,0.0,-0.38058,0.00016,30.82728]
[1778251571511,29.26,80181.4,0.0,-0.38066,0.00016,30.82908]
[1778251572918,29.26,80181.95,0.0,-0.38057,0.00016,30.82711]
[1778251572955,29.26,80196.75,0.0,-0.37819,0.00016,30.77369]
[1778251574491,29.26,80199.9,0.0,-0.37769,0.00016,30.76213]
[1778251574861,29.26,80199.9,0.0,-0.37769,0.00016,30.76213]
[1778251574869,29.26,80199.9,0.0,-0.37769,0.00016,30.76213]
[1778251574941,29.26,80199.9,0.0,-0.37769,0.00016,30.76213]
[1778251575663,29.26,80200.28,0.0,-0.37762,0.00016,30.76072]
[1778251576950,29.26,80204.21,0.0,-0.37699,0.00016,30.74626]
[1778251577009,29.26,80203.19,0.0,-0.37716,0.00016,30.75001]
[1778251578502,29.26,80203.19,0.0,-0.37716,0.00016,30.75001]
[1778251578603,29.26,80204.2,0.0,-0.37699,0.00016,30.74628]
[1778251579006,29.26,80204.2,0.0,-0.37699,0.00016,30.74628]
[1778251582281,29.26,80204.12,0.0,-0.37701,0.00016,30.74656]
[1778251582338,29.26,80204.12,0.0,-0.37701,0.00016,30.74656]
[1778251582432,29.26,80202.66,0.0,-0.37724,0.00016,30.75192]
[1778251585189,29.26,80197.98,0.0,-0.37799,0.00016,30.76905]
[1778251585644,29.26,80193.95,0.0,-0.37864,0.00016,30.78377]
[1778251590839,29.26,80194.69,0.0,-0.37853,0.00016,30.78122]
[1778251591899,29.26,80194.67,0.0,-0.37852,0.00016,30.7782]
[1778251597107,29.27,80202.62,0.0,-0.37725,0.00016,30.74939]
[1778251602143,29.27,80198.76,0.0,-0.37788,0.00016,30.76377]
[1778251602916,29.27,80198.76,0.0,-0.37788,0.00016,30.76377]
[1778251603347,29.27,80198.76,0.0,-0.37788,0.00016,30.76377]
[1778251605058,29.27,80201.32,0.0,-0.37747,0.00016,30.75448]
[1778251605238,29.27,80201.32,0.0,-0.37747,0.00016,30.75448]
[1778251605273,29.27,80201.32,0.0,-0.37747,0.00016,30.75448]
[1778251605278,29.27,80201.32,0.0,-0.37747,0.00016,30.75448]
[1778251605329,29.27,80201.32,0.0,-0.37747,0.00016,30.75448]
[1778251605649,29.27,80201.32,0.0,-0.37747,0.00016,30.75448]
[1778251605743,29.27,80204.06,0.0,-0.37704,0.00016,30.74446]
[1778251606318,29.27,80204.06,0.0,-0.37704,0.00016,30.74446]
[1778251607713,29.27,80207.15,0.0,-0.37654,0.00016,30.733]
[1778251607720,29.27,80206.87,0.0,-0.37658,0.00016,30.73398]
[1778251611691,29.27,80207.33,0.0,-0.3765,0.00016,30.73212]
[1778251611805,29.27,80212.78,0.0,-0.37563,0.00016,30.71184]
[1778251611926,29.27,80212.78,0.0,-0.37563,0.00016,30.71184]
[1778251613833,29.26,80221.38,0.0,-0.37425,0.00016,30.67954]
[1778251615878,29.26,80220.31,0.0,-0.37442,0.00016,30.68353]
[1778251616242,29.26,80220.31,0.0,-0.37442,0.00016,30.6835]
[1778251618164,29.26,80222.28,0.0,-0.3741,0.00016,30.67606]
[1778251618598,29.26,80224.09,0.0,-0.37381,0.00016,30.6692]
[1778251621157,29.26,80224.91,0.0,-0.37368,0.00016,30.66608]
[1778251621277,29.26,80224.91,0.0,-0.37368,0.00016,30.66608]
[1778251621670,29.26,80226.42,0.0,-0.37344,0.00016,30.66035]
[1778251623444,29.26,80232.56,0.0,-0.37246,0.00016,30.63695]
[1778251624008,29.26,80232.73,0.0,-0.37243,0.00016,30.63631]
[1778251624035,29.26,80232.73,0.0,-0.37243,0.00016,30.63631]
[1778251624345,29.26,80232.73,0.0,-0.37243,0.00016,30.63631]
[1778251624371,29.26,80232.73,0.0,-0.37243,0.00016,30.63631]
[1778251624552,29.26,80232.73,0.0,-0.37243,0.00016,30.63631]
[1778251624671,29.26,80232.73,0.0,-0.37243,0.00016,30.63631]
[1778251624691,29.26,80243.05,0.0,-0.37078,0.00016,30.59658]
[1778251624990,29.26,80243.05,0.0,-0.37078,0.00016,30.59658]
[1778251625627,29.26,80262.1,0.0,-0.36775,0.00016,30.52174]
[1778251626311,29.26,80262.1,0.0,-0.36775,0.00016,30.52169]
[1778251626886,29.26,80262.1,0.0,-0.36775,0.00016,30.52169]
[1778251627045,29.26,80262.1,0.0,-0.36775,0.00016,30.52169]
[1778251627105,29.26,80262.1,0.0,-0.36775,0.00016,30.52169]
[1778251627707,29.26,80270.69,0.0,-0.36638,0.00016,30.48738]
[1778251628223,29.26,80270.69,0.0,-0.36638,0.00016,30.48738]
[1778251628461,29.26,80270.69,0.0,-0.36638,0.00016,30.48738]
[1778251628562,29.26,80265.21,0.0,-0.36725,0.00016,30.50927]
[1778251632330,29.26,80264.64,0.0,-0.36733,0.00016,30.51141]
[1778251634361,29.26,80268.35,0.0,-0.36674,0.00016,30.49652]
[1778251635447,29.26,80274.86,0.0,-0.36571,0.00016,30.47036]
[1778251635501,29.26,80274.86,0.0,-0.36571,0.00016,30.47036]
[1778251635649,29.26,80274.86,0.0,-0.36571,0.00016,30.47036]
[1778251635750,29.26,80274.82,0.0,-0.36571,0.00016,30.47051]
[1778251636358,29.26,80274.82,0.0,-0.36571,0.00016,30.47051]
[1778251636365,29.26,80274.82,0.0,-0.36571,0.00016,30.47051]
[1778251636689,29.26,80274.82,0.0,-0.36571,0.00016,30.47051]
[1778251637278,29.26,80281.39,0.0,-0.36467,0.00016,30.4439]
[1778251637578,29.26,80281.39,0.0,-0.36467,0.00016,30.4439]
[1778251638404,29.26,80283.6,0.0,-0.36432,0.00016,30.43491]
[1778251638610,29.26,80283.6,0.0,-0.36432,0.00016,30.43491]
[1778251640462,29.26,80280.5,0.0,-0.36481,0.00016,30.44754]
[1778251640550,29.26,80278.98,0.0,-0.36506,0.00016,30.45371]
[1778251642517,29.26,80278.98,0.0,-0.36506,0.00016,30.45372]
[1778251646223,29.26,80280.77,0.0,-0.36477,0.00016,30.44647]
[1778251646587,29.26,80280.77,0.0,-0.36477,0.00016,30.44647]
[1778251647899,29.26,80283.05,0.0,-0.36441,0.00016,30.43721]
[1778251647973,29.26,80283.05,0.0,-0.36441,0.00016,30.43721]
[1778251648465,29.26,80282.92,0.0,-0.36443,0.00016,30.43776]
[1778251650704,29.26,80281.05,0.0,-0.36473,0.00016,30.44538]
[1778251652761,29.26,80279.42,0.0,-0.36498,0.00016,30.44885]
[1778251653828,29.26,80276.47,0.0,-0.36545,0.00016,30.46079]
[1778251654238,29.26,80276.47,0.0,-0.36545,0.00016,30.46079]
[1778251654938,29.26,80277.28,0.0,-0.36532,0.00016,30.45752]
[1778251655295,29.26,80277.28,0.0,-0.36532,0.00016,30.45752]
[1778251655327,29.26,80277.28,0.0,-0.36532,0.00016,30.45752]
[1778251655333,29.26,80277.28,0.0,-0.36532,0.00016,30.45752]
[1778251655516,29.26,80279.93,0.0,-0.3649,0.00016,30.44678]
[1778251660601,29.26,80274.38,0.0,-0.36578,0.00016,30.4692]
[1778251666227,29.26,80271.96,0.0,-0.36616,0.00016,30.47886]
[1778251666230,29.26,80271.96,0.0,-0.36616,0.00016,30.47886]
[1778251666257,29.26,80271.96,0.0,-0.36616,0.00016,30.47886]
[1778251666277,29.26,80271.96,0.0,-0.36616,0.00016,30.47886]
[1778251666283,29.26,80271.96,0.0,-0.36616,0.00016,30.47886]
[1778251666592,29.26,80272.99,0.0,-0.36599,0.00016,30.4747]
[1778251667035,29.26,80272.99,0.0,-0.36599,0.00016,30.4747]
[1778251669087,29.26,80281.49,0.0,-0.36464,0.00016,30.4403]
[1778251669611,29.26,80282.43,0.0,-0.3645,0.00016,30.43649]
[1778251671381,29.26,80281.54,0.0,-0.36464,0.00016,30.44012]
[1778251671452,29.26,80281.54,0.0,-0.36464,0.00016,30.44012]
[1778251673165,29.26,80282.28,0.0,-0.36452,0.00016,30.43712]
[1778251673166,29.26,80282.28,0.0,-0.36452,0.00016,30.43712]
[1778251673828,29.26,80282.28,0.0,-0.36452,0.00016,30.43712]
[1778251673640,29.26,80285.92,0.0,-0.36394,0.00016,30.42229]
[1778251675215,29.26,80285.9,0.0,-0.36395,0.00016,30.4224]
[1778251675655,29.26,80286.13,0.0,-0.36391,0.00016,30.42148]
[1778251677276,29.26,80287.96,0.0,-0.36362,0.00016,30.41401]
[1778251677282,29.26,80287.96,0.0,-0.36362,0.00016,30.41401]
[1778251677667,29.26,80287.96,0.0,-0.36362,0.00016,30.41403]
[1778251682706,29.26,80287.71,0.0,-0.36367,0.00016,30.41519]
[1778251684804,29.26,80288.87,0.0,-0.36349,0.00016,30.41046]
[1778251685471,29.26,80291.13,0.0,-0.36313,0.00016,30.40121]
[1778251686402,29.26,80291.13,0.0,-0.36313,0.00016,30.40123]
[1778251687502,29.26,80288.38,0.0,-0.36357,0.00016,30.41255]
[1778251687811,29.26,80288.38,0.0,-0.36357,0.00016,30.41255]
[1778251688204,29.26,80288.38,0.0,-0.36357,0.00016,30.41257]
[1778251688241,29.26,80288.38,0.0,-0.36357,0.00016,30.41257]
[1778251689539,29.26,80291.42,0.0,-0.36309,0.00016,30.40012]
[1778251690510,29.26,80295.89,0.0,-0.36238,0.00016,30.38172]
[1778251690879,29.26,80297.22,0.0,-0.36217,0.00016,30.37626]
[1778251692107,29.26,80296.63,0.0,-0.36227,0.00016,30.37874]
[1778251692726,29.26,80296.63,0.0,-0.36227,0.00016,30.37874]
[1778251693797,29.26,80293.54,0.0,-0.36276,0.00016,30.39154]
[1778251695676,29.26,80293.2,0.0,-0.36281,0.00016,30.393]
[1778251696378,29.27,80292.87,0.0,-0.36286,0.00016,30.39438]
[1778251696418,29.27,80292.87,0.0,-0.36286,0.00016,30.39438]
[1778251696430,29.27,80292.87,0.0,-0.36286,0.00016,30.39438]
[1778251696804,29.27,80291.93,0.0,-0.36301,0.00016,30.39828]
[1778251697454,29.27,80291.93,0.0,-0.36301,0.00016,30.39828]
[1778251697644,29.27,80291.93,0.0,-0.36301,0.00016,30.39828]
[1778251697811,29.27,80287.12,0.0,-0.36378,0.00016,30.41803]
[1778251699829,29.27,80275.76,0.0,-0.36558,0.00016,30.46419]
[1778251701817,29.27,80276.79,0.0,-0.36541,0.00016,30.46]
[1778251702215,29.26,80277.9,0.0,-0.36524,0.00016,30.45548]
[1778251702223,29.26,80277.9,0.0,-0.36524,0.00016,30.45548]
[1778251702229,29.26,80277.9,0.0,-0.36524,0.00016,30.45548]
[1778251702845,29.26,80277.59,0.0,-0.36528,0.00016,30.45671]
[1778251704214,29.26,80274.0,0.0,-0.36585,0.00016,30.47117]
[1778251704621,29.26,80274.0,0.0,-0.36585,0.00016,30.47117]
[1778251705460,29.26,80273.24,0.0,-0.36597,0.00016,30.47419]
[1778251705867,29.26,80271.05,0.0,-0.36632,0.00016,30.48296]
[1778251706029,29.26,80271.05,0.0,-0.36632,0.00016,30.48296]
[1778251706249,29.26,80271.05,0.0,-0.36632,0.00016,30.48296]
[1778251706270,29.26,80270.65,0.0,-0.36638,0.00016,30.48452]
[1778251707959,29.26,80266.5,0.0,-0.36704,0.00016,30.50108]
[1778251708394,29.26,80266.5,0.0,-0.36704,0.00016,30.50108]
[1778251708871,29.26,80266.5,0.0,-0.36704,0.00016,30.50108]
[1778251708939,29.26,80265.39,0.0,-0.36721,0.00016,30.50545]
[1778251709063,29.26,80265.39,0.0,-0.36721,0.00016,30.50545]
[1778251709129,29.26,80261.21,0.0,-0.36787,0.00016,30.52202]
[1778251710358,29.26,80261.21,0.0,-0.36787,0.00016,30.52202]
[1778251710757,29.26,80255.61,0.0,-0.36876,0.00016,30.54408]
[1778251711105,29.26,80255.61,0.0,-0.36876,0.00016,30.54408]
[1778251711756,29.26,80253.1,0.0,-0.36915,0.00016,30.55073]
[1778251714586,29.26,80255.59,0.0,-0.36875,0.00016,30.54077]
[1778251717490,29.26,80252.41,0.0,-0.36925,0.00016,30.55312]
[1778251720729,29.25,80251.78,0.0,-0.36933,0.00016,30.55524]
[1778251726127,29.25,80252.36,0.0,-0.36923,0.00016,30.55254]
[1778251726165,29.25,80252.36,0.0,-0.36923,0.00016,30.55254]
[1778251727506,29.25,80252.28,0.0,-0.36923,0.00016,30.55269]
[1778251728273,29.25,80251.83,0.0,-0.3693,0.00016,30.55438]
[1778251728526,29.25,80251.83,0.0,-0.3693,0.00016,30.55438]
[1778251728724,29.25,80251.83,0.0,-0.3693,0.00016,30.55438]
[1778251728751,29.25,80251.83,0.0,-0.3693,0.00016,30.55438]
[1778251728825,29.25,80252.37,0.0,-0.36921,0.00016,30.55218]
[1778251728921,29.25,80252.37,0.0,-0.36921,0.00016,30.55218]
[1778251729885,29.25,80247.49,0.0,-0.36999,0.00016,30.57121]
[1778251733929,29.25,80244.99,0.0,-0.37039,0.00016,30.58099]
[1778251736818,29.25,80236.41,0.0,-0.37176,0.00016,30.61429]
[1778251741755,29.25,80235.92,0.0,-0.37184,0.00016,30.61623]
[1778251742113,29.25,80235.69,0.0,-0.37188,0.00016,30.61716]
[1778251742627,29.25,80235.69,0.0,-0.37188,0.00016,30.61716]
[1778251742691,29.25,80235.69,0.0,-0.37188,0.00016,30.61716]
[1778251742744,29.25,80235.69,0.0,-0.37188,0.00016,30.61716]
[1778251743733,29.25,80244.39,0.0,-0.37049,0.00016,30.58356]
[1778251744611,29.25,80244.39,0.0,-0.37049,0.00016,30.58356]
[1778251744617,29.25,80244.39,0.0,-0.37049,0.00016,30.58356]
[1778251744619,29.25,80244.39,0.0,-0.37049,0.00016,30.58356]
[1778251744682,29.25,80246.98,0.0,-0.37008,0.00016,30.57338]
[1778251745449,29.25,80246.98,0.0,-0.37008,0.00016,30.57338]
[1778251745469,29.25,80246.98,0.0,-0.37008,0.00016,30.57338]
[1778251745782,29.25,80246.98,0.0,-0.37008,0.00016,30.57338]
[1778251745788,29.25,80246.98,0.0,-0.37008,0.00016,30.57338]
[1778251745791,29.25,80243.69,0.0,-0.3706,0.00016,30.5861]
[1778251746428,29.25,80243.69,0.0,-0.3706,0.00016,30.5861]
[1778251746456,29.25,80243.69,0.0,-0.3706,0.00016,30.5861]
[1778251746483,29.25,80243.69,0.0,-0.3706,0.00016,30.5861]
[1778251746815,29.25,80243.69,0.0,-0.3706,0.00016,30.5861]
[1778251747526,29.25,80236.88,0.0,-0.37168,0.00016,30.61248]
[1778251747536,29.25,80222.39,0.0,-0.374,0.00016,30.66779]
[1778251748431,29.25,80222.39,0.0,-0.374,0.00016,30.66779]
[1778251748533,29.25,80218.42,0.0,-0.37464,0.00016,30.68275]
[1778251750167,29.25,80218.42,0.0,-0.37464,0.00016,30.68273]
[1778251750612,29.25,80218.42,0.0,-0.37464,0.00016,30.68273]
[1778251750620,29.25,80218.42,0.0,-0.37464,0.00016,30.68273]
[1778251750622,29.25,80218.42,0.0,-0.37464,0.00016,30.68273]
[1778251750713,29.25,80215.16,0.0,-0.37516,0.00016,30.69494]
[1778251752170,29.25,80208.83,0.0,-0.37617,0.00016,30.71851]
[1778251752323,29.25,80208.83,0.0,-0.37617,0.00016,30.71851]
[1778251752527,29.25,80206.55,0.0,-0.37654,0.00016,30.72703]
[1778251753033,29.25,80206.55,0.0,-0.37654,0.00016,30.72703]
[1778251753789,29.25,80206.55,0.0,-0.37654,0.00016,30.72703]
[1778251755091,29.25,80199.42,0.0,-0.37769,0.00016,30.7534]
[1778251755452,29.25,80199.42,0.0,-0.37769,0.00016,30.7534]
[1778251755596,29.25,80197.04,0.0,-0.37807,0.00016,30.76214]
[1778251759117,29.25,80200.85,0.0,-0.37747,0.00016,30.74833]
[1778251759136,29.25,80200.85,0.0,-0.37747,0.00016,30.74833]
[1778251759575,29.25,80200.85,0.0,-0.37747,0.00016,30.74833]
[1778251759780,29.25,80201.15,0.0,-0.37742,0.00016,30.74727]
[1778251760150,29.25,80201.15,0.0,-0.37742,0.00016,30.74727]
[1778251760675,29.25,80201.15,0.0,-0.37742,0.00016,30.74727]
[1778251761722,29.25,80210.88,0.0,-0.37586,0.00016,30.71141]
[1778251762800,29.25,80210.88,0.0,-0.37586,0.00016,30.71141]
[1778251763394,29.25,80210.5,0.0,-0.37593,0.00016,30.71289]
[1778251766379,29.25,80211.65,0.0,-0.37574,0.00016,30.70847]
[1778251766808,29.25,80209.25,0.0,-0.37612,0.00016,30.71735]
[1778251770424,29.25,80203.09,0.0,-0.37711,0.00016,30.74029]
[1778251773716,29.25,80199.1,0.0,-0.37775,0.00016,30.75194]
[1778251778798,29.26,80208.54,0.0,-0.37624,0.00016,30.71739]
[1778251779950,29.26,80210.07,0.0,-0.376,0.00016,30.71176]
[1778251785422,29.26,80206.43,0.0,-0.3766,0.00016,30.72559]
[1778251790066,29.26,80209.53,0.0,-0.37611,0.00016,30.71429]
[1778251792430,29.26,80210.93,0.0,-0.37589,0.00016,30.7092]
[1778251792574,29.26,80211.97,0.0,-0.37572,0.00016,30.70538]
[1778251797791,29.27,80213.76,0.0,-0.37544,0.00016,30.69874]
[1778251799575,29.27,80214.29,0.0,-0.37535,0.00016,30.69679]
[1778251800662,29.27,80208.98,0.0,-0.37621,0.00016,30.71655]
[1778251804690,29.27,80206.9,0.0,-0.37654,0.00016,30.72433]
[1778251804709,29.27,80206.9,0.0,-0.37654,0.00016,30.72433]
[1778251804885,29.27,80207.09,0.0,-0.37651,0.00016,30.72367]
[1778251806803,29.27,80206.18,0.0,-0.37666,0.00016,30.72708]
[1778251806973,29.27,80206.18,0.0,-0.37666,0.00016,30.72708]
[1778251806981,29.27,80206.18,0.0,-0.37666,0.00016,30.72708]
[1778251806847,29.27,80192.14,0.0,-0.37892,0.00016,30.77849]
[1778251807111,29.27,80192.14,0.0,-0.37892,0.00016,30.77849]
[1778251807735,29.27,80192.14,0.0,-0.37892,0.00016,30.77849]
[1778251808590,29.27,80198.48,0.0,-0.3779,0.00016,30.75543]
[1778251808607,29.27,80197.33,0.0,-0.37808,0.00016,30.75964]
[1778251811237,29.27,80200.23,0.0,-0.37762,0.00016,30.74908]
[1778251817661,29.27,80203.43,0.0,-0.37712,0.00016,30.73757]
[1778251822975,29.27,80204.03,0.0,-0.37703,0.00016,30.73552]
[1778251823059,29.27,80203.74,0.0,-0.37707,0.00016,30.73663]
[1778251823216,29.27,80203.74,0.0,-0.37707,0.00016,30.73663]
[1778251823698,29.27,80203.18,0.0,-0.37716,0.00016,30.73873]
[1778251824642,29.27,80203.18,0.0,-0.37716,0.00016,30.73873]
[1778251824751,29.27,80203.18,0.0,-0.37716,0.00016,30.73873]
[1778251824824,29.27,80203.18,0.0,-0.37716,0.00016,30.73873]
[1778251824925,29.27,80214.02,0.0,-0.37542,0.00016,30.6985]
[1778251826702,29.27,80215.56,0.0,-0.37518,0.00016,30.69268]
[1778251826789,29.27,80219.77,0.0,-0.3745,0.00016,30.67684]
[1778251827318,29.27,80219.77,0.0,-0.3745,0.00016,30.67684]
[1778251827964,29.27,80219.77,0.0,-0.3745,0.00016,30.67684]
[1778251827974,29.27,80219.77,0.0,-0.3745,0.00016,30.67684]
[1778251829837,29.27,80221.47,0.0,-0.37423,0.00016,30.67037]
[1778251830005,29.27,80221.81,0.0,-0.37417,0.00016,30.66905]
[1778251831813,29.27,80232.31,0.0,-0.37248,0.00016,30.62599]
[1778251836822,29.27,80232.0,0.0,-0.37253,0.00016,30.62716]
[1778251838263,29.27,80232.0,0.0,-0.37253,0.00016,30.62717]
[1778251838358,29.27,80232.0,0.0,-0.37253,0.00016,30.62717]
[1778251838961,29.27,80232.0,0.0,-0.37253,0.00016,30.62717]
[1778251838968,29.27,80232.0,0.0,-0.37253,0.00016,30.62717]
[1778251839077,29.27,80232.28,0.0,-0.37248,0.00016,30.6261]
[1778251841025,29.27,80239.95,0.0,-0.37126,0.00016,30.59665]
[1778251841035,29.27,80239.95,0.0,-0.37126,0.00016,30.59665]
[1778251841827,29.27,80239.95,0.0,-0.37126,0.00016,30.59667]
[1778251846861,29.27,80236.38,0.0,-0.37184,0.00016,30.61055]
[1778251851256,29.27,80228.79,0.0,-0.37305,0.00016,30.63964]
[1778251851263,29.27,80228.79,0.0,-0.37305,0.00016,30.63964]
[1778251851896,29.27,80226.33,0.0,-0.37344,0.00016,30.64899]
[1778251856931,29.27,80224.17,0.0,-0.37379,0.00016,30.65716]
[1778251859500,29.27,80228.06,0.0,-0.37317,0.00016,30.64241]
[1778251862052,29.27,80221.58,0.0,-0.3742,0.00016,30.66694]
[1778251867056,29.27,80225.99,0.0,-0.3735,0.00016,30.65025]
[1778251871685,29.27,80223.77,0.0,-0.37385,0.00016,30.65865]
[1778251872089,29.27,80221.25,0.0,-0.37425,0.00016,30.66816]
[1778251873864,29.27,80217.34,0.0,-0.37488,0.00016,30.68284]
[1778251873875,29.27,80217.34,0.0,-0.37488,0.00016,30.68284]
[1778251874051,29.27,80213.02,0.0,-0.37557,0.00016,30.69898]
[1778251875041,29.27,80213.02,0.0,-0.37557,0.00016,30.69898]
[1778251875050,29.27,80213.02,0.0,-0.37557,0.00016,30.69898]
[1778251877951,29.27,80211.88,0.0,-0.37575,0.00016,30.70314]
[1778251877956,29.27,80211.88,0.0,-0.37575,0.00016,30.70314]
[1778251877989,29.27,80211.88,0.0,-0.37575,0.00016,30.70312]
[1778251882067,29.27,80211.6,0.0,-0.37579,0.00016,30.70411]
[1778251882451,29.27,80211.25,0.0,-0.37585,0.00016,30.70538]
[1778251882482,29.27,80211.25,0.0,-0.37585,0.00016,30.70538]
[1778251882618,29.27,80211.25,0.0,-0.37585,0.00016,30.70538]
[1778251883092,29.27,80208.82,0.0,-0.37623,0.00016,30.71436]
[1778251884961,29.27,80201.94,0.0,-0.37734,0.00016,30.73972]
[1778251885620,29.27,80202.89,0.0,-0.37718,0.00016,30.73618]
[1778251886176,29.27,80203.55,0.0,-0.37707,0.00016,30.7337]
[1778251886179,29.27,80203.55,0.0,-0.37707,0.00016,30.7337]
[1778251886340,29.27,80203.95,0.0,-0.37701,0.00016,30.73219]
[1778251888237,29.27,80208.14,0.0,-0.37634,0.00016,30.71671]
[1778251890423,29.27,80209.53,0.0,-0.37611,0.00016,30.71148]
[1778251891708,29.27,80208.71,0.0,-0.37624,0.00016,30.71445]
[1778251891715,29.27,80208.71,0.0,-0.37624,0.00016,30.71445]
[1778251892337,29.27,80206.78,0.0,-0.37654,0.00016,30.71843]
[1778251896442,29.26,80212.73,0.0,-0.37558,0.00016,30.69622]
[1778251896524,29.26,80212.73,0.0,-0.37558,0.00016,30.69622]
[1778251896850,29.26,80214.43,0.0,-0.3753,0.00016,30.68981]
[1778251897133,29.26,80214.43,0.0,-0.3753,0.00016,30.68981]
[1778251897209,29.26,80214.43,0.0,-0.3753,0.00016,30.68981]
[1778251897526,29.26,80214.43,0.0,-0.3753,0.00016,30.68981]
[1778251899252,29.26,80227.66,0.0,-0.37318,0.00016,30.63963]
[1778251900080,29.26,80227.66,0.0,-0.37318,0.00016,30.63963]
[1778251900395,29.26,80229.77,0.0,-0.37283,0.00016,30.63134]
[1778251902337,29.26,80228.54,0.0,-0.37302,0.00016,30.63602]
[1778251902692,29.26,80228.54,0.0,-0.37302,0.00016,30.63602]
[1778251903032,29.26,80226.49,0.0,-0.37334,0.00016,30.64356]
[1778251903855,29.26,80226.49,0.0,-0.37334,0.00016,30.64356]
[1778251903884,29.26,80226.49,0.0,-0.37334,0.00016,30.64356]
[1778251903939,29.26,80226.49,0.0,-0.37334,0.00016,30.64356]
[1778251904636,29.25,80225.57,0.0,-0.37349,0.00016,30.64697]
[1778251904640,29.25,80225.57,0.0,-0.37349,0.00016,30.64697]
[1778251904737,29.25,80221.13,0.0,-0.37419,0.00016,30.66368]
[1778251905535,29.25,80221.13,0.0,-0.37419,0.00016,30.66368]
[1778251909468,29.25,80217.88,0.0,-0.3747,0.00016,30.67556]
[1778251910066,29.25,80217.88,0.0,-0.3747,0.00016,30.67556]
[1778251909503,29.25,80217.51,0.0,-0.37476,0.00016,30.67684]
[1778251910782,29.25,80217.51,0.0,-0.37476,0.00016,30.67684]
[1778251910866,29.25,80217.51,0.0,-0.37476,0.00016,30.67684]
[1778251911212,29.25,80213.45,0.0,-0.3754,0.00016,30.69195]
[1778251911395,29.25,80213.45,0.0,-0.3754,0.00016,30.69195]
[1778251911471,29.25,80213.45,0.0,-0.3754,0.00016,30.69195]
[1778251911551,29.25,80213.45,0.0,-0.3754,0.00016,30.69195]
[1778251911688,29.25,80206.71,0.0,-0.37648,0.00016,30.71698]
[1778251912859,29.25,80206.71,0.0,-0.37648,0.00016,30.71698]
[1778251912881,29.25,80206.71,0.0,-0.37648,0.00016,30.71698]
[1778251912959,29.25,80197.34,0.0,-0.37798,0.00016,30.75141]
[1778251913300,29.25,80197.34,0.0,-0.37798,0.00016,30.75141]
[1778251913401,29.25,80187.34,0.0,-0.37959,0.00016,30.78765]
[1778251914697,29.25,80187.34,0.0,-0.37959,0.00016,30.78765]
[1778251914870,29.25,80187.34,0.0,-0.37959,0.00016,30.78765]
[1778251914903,29.24,80186.13,0.0,-0.37978,0.00016,30.79191]
[1778251918951,29.24,80185.16,0.0,-0.37992,0.00016,30.79511]
[1778251919044,29.24,80186.74,0.0,-0.37967,0.00016,30.78932]
[1778251920402,29.24,80186.62,0.0,-0.37968,0.00016,30.78965]
[1778251920984,29.24,80186.62,0.0,-0.37968,0.00016,30.78965]
[1778251921063,29.24,80187.12,0.0,-0.3796,0.00016,30.78775]
[1778251925082,29.24,80186.95,0.0,-0.37962,0.00016,30.78815]
[1778251925089,29.23,80188.21,0.0,-0.3794,0.00016,30.7834]
[1778251929444,29.23,80187.07,0.0,-0.37957,0.00016,30.78712]
[1778251930085,29.23,80184.75,0.0,-0.37994,0.00016,30.79537]
[1778251933061,29.23,80182.54,0.0,-0.38029,0.00016,30.8031]
[1778251933112,29.23,80182.97,0.0,-0.38022,0.00016,30.80156]
[1778251933690,29.23,80182.97,0.0,-0.38022,0.00016,30.80156]
[1778251933704,29.23,80182.3,0.0,-0.38033,0.00016,30.80397]
[1778251935224,29.23,80182.3,0.0,-0.38033,0.00016,30.80397]
[1778251935481,29.23,80182.99,0.0,-0.38022,0.00016,30.8015]
[1778251939394,29.23,80181.11,0.0,-0.38052,0.00016,30.80825]
[1778251940065,29.23,80181.11,0.0,-0.38052,0.00016,30.80825]
[1778251941174,29.23,80181.38,0.0,-0.38048,0.00016,30.80729]
[1778251941522,29.23,80181.38,0.0,-0.38048,0.00016,30.80729]
[1778251945572,29.23,80180.15,0.0,-0.38068,0.00016,30.81169]
[1778251945662,29.23,80181.52,0.0,-0.38045,0.00016,30.8068]
[1778251948793,29.23,80179.03,0.0,-0.38086,0.00016,30.81571]
[1778251948925,29.23,80179.03,0.0,-0.38086,0.00016,30.81571]
[1778251949105,29.23,80179.03,0.0,-0.38086,0.00016,30.81571]
[1778251949099,29.23,80176.56,0.0,-0.38125,0.00016,30.82451]
[1778251949232,29.23,80176.56,0.0,-0.38125,0.00016,30.82451]
[1778251949737,29.23,80176.56,0.0,-0.38125,0.00016,30.82451]
[1778251949754,29.23,80176.56,0.0,-0.38125,0.00016,30.82451]
[1778251949901,29.23,80159.6,0.0,-0.38399,0.00016,30.88409]
[1778251950551,29.23,80159.6,0.0,-0.38399,0.00016,30.88409]
[1778251950590,29.23,80159.6,0.0,-0.38399,0.00016,30.88409]
[1778251951114,29.23,80153.77,0.0,-0.38492,0.00016,30.90109]
[1778251951896,29.23,80153.77,0.0,-0.38492,0.00016,30.90109]
[1778251951953,29.23,80153.77,0.0,-0.38492,0.00016,30.90109]
[1778251951991,29.23,80151.72,0.0,-0.38525,0.00016,30.90808]
[1778251953744,29.22,80152.32,0.0,-0.38515,0.00016,30.90597]
[1778251953767,29.22,80152.32,0.0,-0.38515,0.00016,30.90597]
[1778251953819,29.22,80151.06,0.0,-0.38536,0.00016,30.91025]
[1778251955453,29.22,80151.06,0.0,-0.38535,0.00016,30.9102]
[1778251955491,29.22,80151.06,0.0,-0.38535,0.00016,30.9102]
[1778251955768,29.22,80151.06,0.0,-0.38535,0.00016,30.9102]
[1778251955773,29.22,80151.06,0.0,-0.38535,0.00016,30.9102]
[1778251956154,29.22,80152.18,0.0,-0.38517,0.00016,30.90631]
[1778251957818,29.22,80152.18,0.0,-0.38517,0.00016,30.90626]
[1778251957852,29.22,80152.18,0.0,-0.38517,0.00016,30.90626]
[1778251959876,29.22,80150.84,0.0,-0.38538,0.00016,30.91075]
[1778251965691,29.22,80150.45,0.0,-0.38543,0.00016,30.91174]
[1778251970698,29.21,80151.76,0.0,-0.38521,0.00016,30.90705]
[1778251970783,29.21,80151.76,0.0,-0.38521,0.00016,30.90705]
[1778251970824,29.21,80151.76,0.0,-0.38521,0.00016,30.90705]
[1778251970893,29.21,80151.49,0.0,-0.38525,0.00016,30.90793]
[1778251973362,29.21,80148.11,0.0,-0.38579,0.00016,30.91941]
[1778251973540,29.21,80148.11,0.0,-0.38579,0.00016,30.91941]
[1778251973566,29.21,80148.11,0.0,-0.38579,0.00016,30.91941]
[1778251973598,29.21,80148.11,0.0,-0.38579,0.00016,30.91941]
[1778251975314,29.21,80141.97,0.0,-0.38678,0.00016,30.94017]
[1778251975321,29.21,80141.97,0.0,-0.38678,0.00016,30.94017]
[1778251975378,29.21,80141.97,0.0,-0.38678,0.00016,30.94017]
[1778251975761,29.21,80138.94,0.0,-0.38727,0.00016,30.95033]
[1778251976271,29.21,80138.94,0.0,-0.38727,0.00016,30.95033]
[1778251976768,29.21,80135.6,0.0,-0.38781,0.00016,30.96148]
[1778251981803,29.2,80137.0,0.0,-0.38757,0.00016,30.95637]
[1778251983568,29.2,80135.77,0.0,-0.38776,0.00016,30.96042]
[1778251987491,29.2,80131.69,0.0,-0.38841,0.00016,30.97372]
[1778251987582,29.2,80131.69,0.0,-0.38841,0.00016,30.97372]
[1778251987596,29.2,80131.69,0.0,-0.38841,0.00016,30.97372]
[1778251987617,29.2,80131.69,0.0,-0.38841,0.00016,30.97372]
[1778251987889,29.2,80131.69,0.0,-0.38841,0.00016,30.97372]
[1778251987901,29.2,80131.69,0.0,-0.38841,0.00016,30.97372]
[1778251987983,29.2,80131.69,0.0,-0.38841,0.00016,30.97372]
[1778251988052,29.2,80136.79,0.0,-0.38758,0.00016,30.95656]
[1778251989167,29.2,80146.49,0.0,-0.386,0.00016,30.92362]
[1778251990089,29.2,80146.49,0.0,-0.386,0.00016,30.92362]
[1778251990095,29.2,80146.49,0.0,-0.386,0.00016,30.92362]
[1778251991873,29.19,80150.87,0.0,-0.38528,0.00016,30.90843]
[1778251992822,29.19,80150.87,0.0,-0.38528,0.00016,30.90843]
[1778251994662,29.19,80145.51,0.0,-0.38615,0.00016,30.92664]
[1778251994894,29.19,80145.51,0.0,-0.38614,0.00016,30.92659]
[1778251999930,29.19,80141.8,0.0,-0.38673,0.00016,30.93885]
[1778252000831,29.19,80141.8,0.0,-0.38673,0.00016,30.93885]
[1778252000879,29.19,80141.8,0.0,-0.38673,0.00016,30.93885]
[1778252000882,29.19,80141.8,0.0,-0.38673,0.00016,30.93885]
[1778252000889,29.19,80141.8,0.0,-0.38673,0.00016,30.93885]
[1778252001108,29.19,80141.8,0.0,-0.38673,0.00016,30.93885]
[1778252001101,29.19,80140.39,0.0,-0.38696,0.00016,30.94355]
[1778252001244,29.19,80140.39,0.0,-0.38696,0.00016,30.94355]
[1778252001942,29.18,80140.26,0.0,-0.38697,0.00016,30.94392]
[1778252002623,29.18,80140.26,0.0,-0.38697,0.00016,30.94392]
[1778252002876,29.18,80140.26,0.0,-0.38697,0.00016,30.94392]
[1778252002877,29.18,80140.26,0.0,-0.38697,0.00016,30.94392]
[1778252002981,29.18,80140.26,0.0,-0.38697,0.00016,30.94392]
[1778252003047,29.18,80140.26,0.0,-0.38697,0.00016,30.94392]
[1778252003082,29.18,80131.01,0.0,-0.38847,0.00016,30.97491]
[1778252004765,29.18,80131.01,0.0,-0.38847,0.00016,30.97492]
[1778252004821,29.18,80131.01,0.0,-0.38847,0.00016,30.97492]
[1778252004907,29.18,80131.01,0.0,-0.38847,0.00016,30.97492]
[1778252004912,29.18,80131.01,0.0,-0.38847,0.00016,30.97492]
[1778252005001,29.18,80140.34,0.0,-0.38695,0.00016,30.9435]
[1778252005793,29.18,80140.34,0.0,-0.38695,0.00016,30.9435]
[1778252005805,29.18,80140.34,0.0,-0.38695,0.00016,30.9435]
[1778252005849,29.18,80140.34,0.0,-0.38695,0.00016,30.9435]
[1778252005994,29.18,80141.06,0.0,-0.38683,0.00016,30.94099]
[1778252006975,29.18,80141.06,0.0,-0.38683,0.00016,30.94099]
[1778252008624,29.18,80146.33,0.0,-0.38597,0.00016,30.92292]
[1778252008691,29.18,80146.33,0.0,-0.38597,0.00016,30.92292]
[1778252009006,29.18,80146.33,0.0,-0.38597,0.00016,30.92292]
[1778252009890,29.18,80149.45,0.0,-0.38546,0.00016,30.91219]
[1778252011147,29.18,80145.66,0.0,-0.38608,0.00016,30.92509]
[1778252011628,29.18,80145.66,0.0,-0.38607,0.00016,30.92193]
[1778252012600,29.18,80144.18,0.0,-0.3863,0.00016,30.92691]
[1778252013022,29.18,80142.72,0.0,-0.38654,0.00016,30.93181]
[1778252013510,29.18,80142.72,0.0,-0.38654,0.00016,30.93181]
[1778252014208,29.18,80142.72,0.0,-0.38654,0.00016,30.93181]
[1778252014027,29.18,80141.85,0.0,-0.38668,0.00016,30.93469]
[1778252015035,29.17,80141.45,0.0,-0.38674,0.00016,30.93598]
[1778252015547,29.17,80141.45,0.0,-0.38674,0.00016,30.93598]
[1778252016211,29.17,80141.86,0.0,-0.38667,0.00016,30.93452]
[1778252016257,29.17,80141.86,0.0,-0.38667,0.00016,30.93452]
[1778252016523,29.17,80141.86,0.0,-0.38667,0.00016,30.93452]
[1778252017588,29.17,80141.81,0.0,-0.38667,0.00016,30.93462]
[1778252017633,29.17,80141.81,0.0,-0.38667,0.00016,30.93462]
[1778252018071,29.17,80141.81,0.0,-0.38667,0.00016,30.93462]
[1778252018141,29.17,80150.75,0.0,-0.38522,0.00016,30.90401]
[1778252019250,29.17,80157.75,0.0,-0.38408,0.00016,30.87975]
[1778252019257,29.17,80157.75,0.0,-0.38408,0.00016,30.87975]
[1778252019300,29.17,80157.75,0.0,-0.38408,0.00016,30.87975]
[1778252020071,29.17,80157.75,0.0,-0.38408,0.00016,30.8797]
[1778252021301,29.17,80155.23,0.0,-0.38449,0.00016,30.8884]
[1778252022320,29.17,80155.0,0.0,-0.38452,0.00016,30.88915]
[1778252022343,29.17,80155.0,0.0,-0.38452,0.00016,30.88915]
[1778252022355,29.17,80155.0,0.0,-0.38452,0.00016,30.88915]
[1778252028126,29.17,80156.88,0.0,-0.38421,0.00016,30.88237]
[1778252028414,29.17,80156.88,0.0,-0.38421,0.00016,30.88237]
[1778252028512,29.17,80156.88,0.0,-0.38421,0.00016,30.88237]
[1778252029495,29.17,80157.28,0.0,-0.38414,0.00016,30.88095]
[1778252035065,29.16,80158.82,0.0,-0.38388,0.00016,30.87544]
[1778252035652,29.16,80158.07,0.0,-0.384,0.00016,30.87802]
[1778252038576,29.16,80157.35,0.0,-0.38412,0.00016,30.88042]
[1778252038914,29.16,80157.35,0.0,-0.38412,0.00016,30.88042]
[1778252041166,29.16,80156.76,0.0,-0.38421,0.00016,30.8824]
[1778252041200,29.16,80156.76,0.0,-0.38421,0.00016,30.8824]
[1778252041217,29.16,80157.38,0.0,-0.38411,0.00016,30.88021]
[1778252045305,29.16,80157.87,0.0,-0.38402,0.00016,30.87835]
[1778252045845,29.16,80157.08,0.0,-0.38415,0.00016,30.88106]
[1778252047603,29.16,80157.08,0.0,-0.38415,0.00016,30.88106]
[1778252052034,29.16,80162.36,0.0,-0.38329,0.00016,30.86247]
[1778252052048,29.16,80162.36,0.0,-0.38329,0.00016,30.86247]
[1778252052108,29.16,80164.65,0.0,-0.38291,0.00016,30.85441]
[1778252052433,29.16,80164.65,0.0,-0.38291,0.00016,30.85441]
[1778252052466,29.16,80167.23,0.0,-0.3825,0.00016,30.84533]
[1778252053283,29.16,80167.23,0.0,-0.3825,0.00016,30.84533]
[1778252054080,29.16,80167.23,0.0,-0.3825,0.00016,30.84533]
[1778252054126,29.16,80167.23,0.0,-0.3825,0.00016,30.84533]
[1778252057101,29.16,80168.78,0.0,-0.38224,0.00016,30.8398]
[1778252057193,29.16,80168.78,0.0,-0.38224,0.00016,30.8398]
[1778252058173,29.16,80167.77,0.0,-0.3824,0.00016,30.84334]
[1778252058181,29.16,80167.77,0.0,-0.3824,0.00016,30.84334]
[1778252058258,29.16,80168.02,0.0,-0.38236,0.00016,30.84244]
[1778252058572,29.16,80168.02,0.0,-0.38236,0.00016,30.84244]
[1778252058620,29.16,80169.79,0.0,-0.38208,0.00016,30.83617]
[1778252060930,29.16,80169.79,0.0,-0.38208,0.00016,30.83617]
[1778252061212,29.16,80169.79,0.0,-0.38208,0.00016,30.83617]
[1778252061228,29.16,80169.38,0.0,-0.38214,0.00016,30.8376]
[1778252062294,29.15,80166.53,0.0,-0.3826,0.00016,30.84765]
[1778252062507,29.15,80166.53,0.0,-0.3826,0.00016,30.84765]
[1778252062552,29.15,80166.53,0.0,-0.3826,0.00016,30.84765]
[1778252064335,29.15,80161.68,0.0,-0.38339,0.00016,30.86465]
[1778252064343,29.15,80161.68,0.0,-0.38339,0.00016,30.86465]
[1778252064382,29.15,80161.68,0.0,-0.38339,0.00016,30.86465]
[1778252069418,29.15,80162.83,0.0,-0.3832,0.00016,30.86053]
[1778252073055,29.15,80164.08,0.0,-0.38298,0.00016,30.853]
[1778252076627,29.15,80166.93,0.0,-0.38252,0.00016,30.84294]
[1778252076633,29.15,80166.93,0.0,-0.38252,0.00016,30.84294]
[1778252076830,29.15,80166.93,0.0,-0.38252,0.00016,30.84294]
[1778252076919,29.15,80165.72,0.0,-0.38272,0.00016,30.8472]
[1778252078654,29.15,80165.72,0.0,-0.38272,0.00016,30.8472]
[1778252078717,29.15,80166.11,0.0,-0.38265,0.00016,30.84583]
[1778252080709,29.15,80166.15,0.0,-0.38265,0.00016,30.84569]
[1778252080904,29.15,80166.15,0.0,-0.38265,0.00016,30.84569]
[1778252081151,29.15,80166.15,0.0,-0.38265,0.00016,30.84569]
[1778252081240,29.15,80165.78,0.0,-0.38271,0.00016,30.84699]
[1778252083032,29.15,80165.78,0.0,-0.38271,0.00016,30.847]
[1778252083066,29.15,80165.78,0.0,-0.38271,0.00016,30.847]
[1778252083076,29.15,80171.24,0.0,-0.38182,0.00016,30.82771]
[1778252084049,29.15,80171.24,0.0,-0.38182,0.00016,30.82771]
[1778252084104,29.15,80171.24,0.0,-0.38182,0.00016,30.82771]
[1778252084204,29.15,80170.72,0.0,-0.38191,0.00016,30.82958]
[1778252089558,29.15,80172.26,0.0,-0.38167,0.00016,30.82427]
[1778252094187,29.16,80181.53,0.0,-0.38017,0.00016,30.79126]
[1778252095129,29.16,80181.53,0.0,-0.38017,0.00016,30.79126]
[1778252095144,29.16,80181.11,0.0,-0.38024,0.00016,30.7928]
[1778252095650,29.16,80181.11,0.0,-0.38024,0.00016,30.7928]
[1778252098549,29.16,80182.55,0.0,-0.38002,0.00016,30.78772]
[1778252098615,29.16,80182.55,0.0,-0.38002,0.00016,30.78772]
[1778252098716,29.16,80182.67,0.0,-0.38,0.00016,30.78732]
[1778252104663,29.16,80177.22,0.0,-0.38089,0.00016,30.80712]
[1778252105930,29.16,80177.22,0.0,-0.38089,0.00016,30.80712]
[1778252107885,29.16,80168.58,0.0,-0.38229,0.00016,30.83793]
[1778252113727,29.16,80169.1,0.0,-0.38221,0.00016,30.8362]
[1778252118727,29.16,80173.16,0.0,-0.38155,0.00016,30.82189]
[1778252119496,29.16,80170.52,0.0,-0.38198,0.00016,30.83128]
[1778252119771,29.16,80170.52,0.0,-0.38198,0.00016,30.8313]
[1778252124807,29.17,80170.43,0.0,-0.382,0.00016,30.83168]
[1778252127099,29.17,80169.15,0.0,-0.38221,0.00016,30.83622]
[1778252127835,29.17,80170.11,0.0,-0.38205,0.00016,30.83284]
[1778252127931,29.17,80170.42,0.0,-0.382,0.00016,30.83176]
[1778252133250,29.17,80171.68,0.0,-0.38179,0.00016,30.82424]
[1778252133985,29.17,80171.86,0.0,-0.38176,0.00016,30.82361]
[1778252134412,29.17,80173.67,0.0,-0.38147,0.00016,30.8172]
[1778252136231,29.17,80181.83,0.0,-0.38016,0.00016,30.78806]
[1778252137870,29.17,80181.83,0.0,-0.38016,0.00016,30.7881]
[1778252137943,29.17,80181.83,0.0,-0.38016,0.00016,30.7881]
[1778252138001,29.17,80183.23,0.0,-0.37993,0.00016,30.7831]
[1778252140186,29.17,80183.23,0.0,-0.37994,0.00016,30.78314]
[1778252140241,29.17,80183.23,0.0,-0.37994,0.00016,30.78314]
[1778252140261,29.17,80179.06,0.0,-0.38061,0.00016,30.79818]
[1778252146309,29.17,80177.33,0.0,-0.3809,0.00016,30.80453]
[1778252151996,29.17,80177.9,0.0,-0.38081,0.00016,30.8027]
[1778252155191,29.17,80179.38,0.0,-0.38058,0.00016,30.79746]
[1778252155250,29.17,80179.38,0.0,-0.38058,0.00016,30.79746]
[1778252155271,29.18,80183.46,0.0,-0.37992,0.00016,30.78282]
[1778252161059,29.18,80185.38,0.0,-0.37962,0.00016,30.77617]
[1778252166094,29.18,80185.08,0.0,-0.37968,0.00016,30.77748]
[1778252167307,29.18,80185.08,0.0,-0.37968,0.00016,30.77748]
[1778252167352,29.18,80187.52,0.0,-0.37928,0.00016,30.76865]
[1778252172433,29.18,80186.06,0.0,-0.37952,0.00016,30.77397]
[1778252173285,29.18,80181.77,0.0,-0.38022,0.00016,30.78954]
[1778252175722,29.18,80177.37,0.0,-0.38093,0.00016,30.8054]
[1778252175778,29.18,80177.37,0.0,-0.38093,0.00016,30.8054]
[1778252176165,29.18,80176.55,0.0,-0.38107,0.00016,30.80835]
[1778252177544,29.18,80175.82,0.0,-0.38118,0.00016,30.81098]
[1778252179053,29.18,80174.71,0.0,-0.38136,0.00016,30.81496]
[1778252179093,29.18,80174.71,0.0,-0.38136,0.00016,30.81496]
[1778252179185,29.18,80174.71,0.0,-0.38137,0.00016,30.81498]
[1778252181695,29.18,80171.11,0.0,-0.38195,0.00016,30.8278]
[1778252181716,29.18,80171.11,0.0,-0.38195,0.00016,30.8278]
[1778252181909,29.18,80171.11,0.0,-0.38195,0.00016,30.8278]
[1778252181990,29.18,80171.11,0.0,-0.38195,0.00016,30.8278]
[1778252182041,29.18,80171.11,0.0,-0.38195,0.00016,30.8278]
[1778252182070,29.18,80171.11,0.0,-0.38195,0.00016,30.8278]
[1778252182412,29.18,80171.11,0.0,-0.38195,0.00016,30.8278]
[1778252182303,29.18,80161.58,0.0,-0.38349,0.00016,30.86132]
[1778252182527,29.18,80161.58,0.0,-0.38349,0.00016,30.86132]
[1778252182785,29.18,80161.58,0.0,-0.38349,0.00016,30.86132]
[1778252182892,29.18,80161.58,0.0,-0.38349,0.00016,30.86132]
[1778252183287,29.19,80144.39,0.0,-0.38628,0.00016,30.9206]
[1778252185346,29.18,80142.33,0.0,-0.38661,0.00016,30.92754]
[1778252186083,29.18,80142.33,0.0,-0.38661,0.00016,30.92754]
[1778252186091,29.18,80142.33,0.0,-0.38661,0.00016,30.92754]
[1778252186128,29.18,80142.33,0.0,-0.38661,0.00016,30.92754]
[1778252186237,29.18,80142.33,0.0,-0.38661,0.00016,30.92749]
[1778252189255,29.18,80134.25,0.0,-0.38791,0.00016,30.95456]
[1778252189618,29.18,80134.25,0.0,-0.38791,0.00016,30.95456]
[1778252190333,29.18,80134.25,0.0,-0.38791,0.00016,30.95456]
[1778252199278,29.17,80134.16,0.0,-0.38789,0.00016,30.95109]
[1778252199342,29.17,80132.94,0.0,-0.38808,0.00016,30.95511]
[1778252202166,29.17,80132.03,0.0,-0.38822,0.00016,30.958]
[1778252202346,29.17,80131.03,0.0,-0.38838,0.00016,30.96126]
[1778252204354,29.17,80131.77,0.0,-0.38826,0.00016,30.95871]
[1778252204385,29.17,80132.94,0.0,-0.38807,0.00016,30.95471]
[1778252205714,29.17,80132.94,0.0,-0.38806,0.00016,30.95463]
[1778252206374,29.16,80133.12,0.0,-0.38803,0.00016,30.95395]
[1778252210406,29.16,80134.18,0.0,-0.38785,0.00016,30.95015]
[1778252213955,29.16,80136.18,0.0,-0.38751,0.00016,30.94314]
[1778252216851,29.15,80134.41,0.0,-0.38779,0.00016,30.94886]
[1778252218067,29.15,80134.17,0.0,-0.38782,0.00016,30.94959]
[1778252222140,29.15,80139.07,0.0,-0.38701,0.00016,30.93276]
[1778252222486,29.15,80139.98,0.0,-0.38686,0.00016,30.92961]
[1778252224553,29.15,80140.2,0.0,-0.38682,0.00016,30.92873]
[1778252224802,29.15,80140.2,0.0,-0.38682,0.00016,30.92873]
[1778252225270,29.15,80140.2,0.0,-0.38682,0.00016,30.92873]
[1778252225508,29.15,80140.92,0.0,-0.3867,0.00016,30.92622]
[1778252228238,29.14,80141.93,0.0,-0.38653,0.00016,30.92265]
[1778252228527,29.14,80141.7,0.0,-0.38656,0.00016,30.92337]
[1778252229008,29.14,80141.7,0.0,-0.38656,0.00016,30.92337]
[1778252229146,29.14,80141.7,0.0,-0.38656,0.00016,30.92337]
[1778252229537,29.14,80141.5,0.0,-0.38659,0.00016,30.92399]
[1778252230368,29.14,80141.5,0.0,-0.38659,0.00016,30.92399]
[1778252230541,29.14,80145.57,0.0,-0.38593,0.00016,30.91005]
[1778252232354,29.14,80148.97,0.0,-0.38538,0.00016,30.89833]
[1778252232556,29.14,80146.53,0.0,-0.38577,0.00016,30.90665]
[1778252232783,29.14,80146.53,0.0,-0.38577,0.00016,30.90665]
[1778252232809,29.14,80146.53,0.0,-0.38577,0.00016,30.90665]
[1778252233561,29.14,80145.26,0.0,-0.38597,0.00016,30.91094]
[1778252234466,29.14,80145.26,0.0,-0.38597,0.00016,30.91094]
[1778252234556,29.14,80141.17,0.0,-0.38664,0.00016,30.92483]
[1778252236034,29.14,80135.81,0.0,-0.3875,0.00016,30.9429]
[1778252236504,29.14,80135.81,0.0,-0.3875,0.00016,30.9429]
[1778252237171,29.14,80134.35,0.0,-0.38774,0.00016,30.94774]
[1778252237272,29.14,80134.06,0.0,-0.38778,0.00016,30.94864]
[1778252237887,29.14,80134.06,0.0,-0.38778,0.00016,30.94864]
[1778252237961,29.14,80134.06,0.0,-0.38778,0.00016,30.94864]
[1778252238554,29.14,80134.06,0.0,-0.38778,0.00016,30.94864]
[1778252238614,29.14,80134.06,0.0,-0.38778,0.00016,30.94864]
[1778252238695,29.14,80132.65,0.0,-0.38801,0.00016,30.9533]
[1778252238793,29.14,80132.65,0.0,-0.38801,0.00016,30.9533]
[1778252238927,29.14,80132.65,0.0,-0.38801,0.00016,30.9533]
[1778252239121,29.14,80132.65,0.0,-0.38801,0.00016,30.9533]
[1778252239177,29.14,80132.65,0.0,-0.38801,0.00016,30.9533]
[1778252239494,29.14,80132.65,0.0,-0.38801,0.00016,30.9533]
[1778252239544,29.14,80132.65,0.0,-0.38801,0.00016,30.9533]
[1778252239536,29.14,80121.87,0.0,-0.38977,0.00016,30.98918]
[1778252239834,29.14,80121.87,0.0,-0.38977,0.00016,30.98918]
[1778252240193,29.14,80105.23,0.0,-0.39248,0.00016,31.04335]
[1778252240621,29.14,80105.23,0.0,-0.39248,0.00016,31.04335]
[1778252241537,29.14,80103.05,0.0,-0.39283,0.00016,31.0503]
[1778252241976,29.14,80103.05,0.0,-0.39283,0.00016,31.0503]
[1778252242626,29.14,80105.0,0.0,-0.39251,0.00016,31.04402]
[1778252243095,29.14,80105.0,0.0,-0.39251,0.00016,31.04402]
[1778252243336,29.14,80105.0,0.0,-0.39251,0.00016,31.04402]
[1778252243356,29.14,80105.0,0.0,-0.39251,0.00016,31.04402]
[1778252243437,29.13,80103.9,0.0,-0.39269,0.00016,31.04752]
[1778252244718,29.13,80106.52,0.0,-0.39226,0.00016,31.0391]
[1778252244781,29.13,80108.69,0.0,-0.39191,0.00016,31.03205]
[1778252245847,29.13,80108.69,0.0,-0.39191,0.00016,31.03205]
[1778252245948,29.13,80108.55,0.0,-0.39193,0.00016,31.03248]
[1778252246605,29.13,80108.55,0.0,-0.39193,0.00016,31.03248]
[1778252246666,29.13,80109.61,0.0,-0.39176,0.00016,31.02905]
[1778252247955,29.13,80109.61,0.0,-0.39176,0.00016,31.02905]
[1778252248161,29.13,80109.33,0.0,-0.3918,0.00016,31.02992]
[1778252248886,29.13,80109.33,0.0,-0.3918,0.00016,31.02992]
[1778252248963,29.13,80109.33,0.0,-0.3918,0.00016,31.02992]
[1778252249575,29.13,80110.19,0.0,-0.39166,0.00016,31.02712]
[1778252250400,29.13,80119.22,0.0,-0.39019,0.00016,30.99765]
[1778252252755,29.13,80120.83,0.0,-0.38992,0.00016,30.98927]
[1778252252918,29.13,80120.83,0.0,-0.38992,0.00016,30.98927]
[1778252253565,29.13,80120.83,0.0,-0.38992,0.00016,30.98927]
[1778252253585,29.13,80121.36,0.0,-0.38983,0.00016,30.98753]
[1778252254240,29.13,80121.36,0.0,-0.38983,0.00016,30.98753]
[1778252254310,29.13,80122.31,0.0,-0.38967,0.00016,30.98441]
[1778252256346,29.13,80122.1,0.0,-0.38971,0.00016,30.98512]
[1778252256354,29.13,80122.1,0.0,-0.38971,0.00016,30.98512]
[1778252256356,29.13,80122.1,0.0,-0.38971,0.00016,30.98512]
[1778252256528,29.13,80121.53,0.0,-0.3898,0.00016,30.98701]
[1778252256990,29.13,80121.53,0.0,-0.3898,0.00016,30.98701]
[1778252256993,29.13,80121.53,0.0,-0.3898,0.00016,30.98701]
[1778252257326,29.13,80121.53,0.0,-0.3898,0.00016,30.98701]
[1778252257408,29.13,80121.64,0.0,-0.38978,0.00016,30.98657]
[1778252259041,29.13,80121.64,0.0,-0.38978,0.00016,30.9865]
[1778252259202,29.13,80121.64,0.0,-0.38978,0.00016,30.9865]
[1778252259563,29.13,80122.66,0.0,-0.38961,0.00016,30.98314]
[1778252259811,29.13,80122.66,0.0,-0.38961,0.00016,30.98314]
[1778252259852,29.13,80122.66,0.0,-0.38961,0.00016,30.98314]
[1778252260594,29.13,80122.08,0.0,-0.38971,0.00016,30.98507]
[1778252262138,29.13,80122.08,0.0,-0.38971,0.00016,30.98508]
[1778252262148,29.13,80122.08,0.0,-0.38971,0.00016,30.98508]
[1778252262247,29.13,80127.82,0.0,-0.38877,0.00016,30.96606]
[1778252262872,29.13,80127.82,0.0,-0.38877,0.00016,30.96606]
[1778252262973,29.13,80127.56,0.0,-0.38882,0.00016,30.96695]
[1778252264927,29.13,80127.56,0.0,-0.38881,0.00016,30.96687]
[1778252265098,29.13,80127.56,0.0,-0.38881,0.00016,30.96687]
[1778252265102,29.13,80127.56,0.0,-0.38881,0.00016,30.96687]
[1778252265110,29.13,80127.56,0.0,-0.38881,0.00016,30.96687]
[1778252265185,29.13,80127.56,0.0,-0.38881,0.00016,30.96687]
[1778252265601,29.13,80127.56,0.0,-0.38881,0.00016,30.96687]
[1778252265199,29.13,80124.02,0.0,-0.38939,0.00016,30.97854]
[1778252265799,29.13,80124.02,0.0,-0.38939,0.00016,30.97855]
[1778252267082,29.13,80124.02,0.0,-0.38939,0.00016,30.97855]
[1778252267128,29.13,80120.03,0.0,-0.39004,0.00016,30.99173]
[1778252272800,29.13,80122.04,0.0,-0.38971,0.00016,30.98513]
[1778252278319,29.13,80124.41,0.0,-0.38933,0.00016,30.97734]
[1778252279463,29.13,80123.04,0.0,-0.38955,0.00016,30.98188]
[1778252279577,29.13,80123.04,0.0,-0.38955,0.00016,30.98188]
[1778252279531,29.13,80121.21,0.0,-0.38985,0.00016,30.98793]
[1778252281575,29.13,80121.41,0.0,-0.38982,0.00016,30.98728]
[1778252282531,29.13,80117.44,0.0,-0.39046,0.00016,31.00033]
[1778252283623,29.13,80117.44,0.0,-0.39046,0.00016,31.00033]
[1778252283923,29.13,80118.36,0.0,-0.39031,0.00016,30.99731]
[1778252286451,29.13,80119.37,0.0,-0.39015,0.00016,30.994]
[1778252286480,29.13,80119.2,0.0,-0.39018,0.00016,30.99457]
[1778252287500,29.13,80119.2,0.0,-0.39018,0.00016,30.99457]
[1778252287637,29.13,80120.62,0.0,-0.38995,0.00016,30.98991]
[1778252287694,29.13,80120.62,0.0,-0.38995,0.00016,30.98991]
[1778252288903,29.13,80120.62,0.0,-0.38995,0.00016,30.98992]
[1778252291734,29.13,80111.15,0.0,-0.39149,0.00016,31.0209]
[1778252292228,29.13,80111.15,0.0,-0.39149,0.00016,31.0209]
[1778252292232,29.13,80111.15,0.0,-0.39149,0.00016,31.0209]
[1778252292261,29.13,80110.04,0.0,-0.39167,0.00016,31.0245]
[1778252295907,29.13,80108.06,0.0,-0.392,0.00016,31.03089]
[1778252295929,29.13,80108.06,0.0,-0.392,0.00016,31.03089]
[1778252296029,29.13,80108.06,0.0,-0.392,0.00016,31.03089]
[1778252297850,29.13,80106.62,0.0,-0.39223,0.00016,31.03553]
[1778252297960,29.13,80106.62,0.0,-0.39223,0.00016,31.03553]
[1778252298582,29.13,80106.62,0.0,-0.39223,0.00016,31.03553]
[1778252298590,29.13,80106.62,0.0,-0.39223,0.00016,31.03553]
[1778252298593,29.13,80106.62,0.0,-0.39223,0.00016,31.03553]
[1778252298597,29.13,80096.63,0.0,-0.39386,0.00016,31.06742]
[1778252298644,29.13,80096.63,0.0,-0.39386,0.00016,31.06742]
[1778252298903,29.13,80096.63,0.0,-0.39386,0.00016,31.06742]
[1778252298951,29.13,80096.63,0.0,-0.39386,0.00016,31.06742]
[1778252299244,29.13,80096.63,0.0,-0.39386,0.00016,31.06742]
[1778252299249,29.13,80096.63,0.0,-0.39386,0.00016,31.06742]
[1778252299424,29.13,80101.92,0.0,-0.393,0.00016,31.05056]
[1778252300021,29.13,80101.92,0.0,-0.393,0.00016,31.05056]
[1778252300025,29.13,80101.92,0.0,-0.393,0.00016,31.05056]
[1778252300122,29.13,80113.36,0.0,-0.39113,0.00016,31.01365]
[1778252300719,29.13,80113.36,0.0,-0.39113,0.00016,31.01365]
[1778252300764,29.13,80113.36,0.0,-0.39113,0.00016,31.01365]
[1778252302063,29.13,80113.36,0.0,-0.39113,0.00016,31.01366]
[1778252303160,29.13,80113.28,0.0,-0.39114,0.00016,31.01392]
[1778252305520,29.13,80113.23,0.0,-0.39115,0.00016,31.0141]
[1778252305621,29.13,80111.82,0.0,-0.39138,0.00016,31.01869]
[1778252306285,29.13,80111.82,0.0,-0.39138,0.00016,31.01869]
[1778252306379,29.13,80112.21,0.0,-0.39132,0.00016,31.01742]
[1778252307129,29.13,80112.21,0.0,-0.39132,0.00016,31.01742]
[1778252311122,29.13,80123.21,0.0,-0.38951,0.00016,30.97816]
[1778252316157,29.13,80126.94,0.0,-0.3889,0.00016,30.96565]
[1778252321191,29.13,80127.01,0.0,-0.38889,0.00016,30.96539]
[1778252324604,29.13,80128.12,0.0,-0.38871,0.00016,30.96171]
[1778252325225,29.13,80128.39,0.0,-0.38865,0.00016,30.96063]
[1778252328526,29.12,80128.69,0.0,-0.3886,0.00016,30.95944]
[1778252328702,29.12,80129.89,0.0,-0.3884,0.00016,30.95534]
[1778252329270,29.12,80128.52,0.0,-0.38862,0.00016,30.95982]
[1778252332938,29.12,80127.03,0.0,-0.38885,0.00016,30.9647]
[1778252332984,29.12,80127.03,0.0,-0.38885,0.00016,30.9647]
[1778252332993,29.12,80127.03,0.0,-0.38885,0.00016,30.9647]
[1778252334599,29.12,80125.82,0.0,-0.38905,0.00016,30.96873]
[1778252334839,29.12,80124.81,0.0,-0.38922,0.00016,30.97208]
[1778252334843,29.12,80124.81,0.0,-0.38922,0.00016,30.97208]
[1778252335401,29.12,80124.98,0.0,-0.38919,0.00016,30.9715]
[1778252341337,29.12,80126.51,0.0,-0.38894,0.00016,30.96636]
[1778252343029,29.12,80127.04,0.0,-0.38885,0.00016,30.96459]
[1778252343033,29.12,80127.04,0.0,-0.38885,0.00016,30.96459]
[1778252345060,29.12,80132.99,0.0,-0.38788,0.00016,30.94466]
[1778252345090,29.12,80132.99,0.0,-0.38788,0.00016,30.94466]
[1778252345113,29.12,80132.99,0.0,-0.38788,0.00016,30.94466]
[1778252345365,29.12,80135.82,0.0,-0.38742,0.00016,30.93513]
[1778252347127,29.12,80138.3,0.0,-0.38701,0.00016,30.92674]
[1778252352415,29.11,80138.1,0.0,-0.38702,0.00016,30.92687]
[1778252356725,29.11,80136.27,0.0,-0.38731,0.00016,30.9327]
[1778252356863,29.11,80136.27,0.0,-0.38731,0.00016,30.9327]
[1778252357016,29.11,80136.27,0.0,-0.38731,0.00016,30.9327]
[1778252357323,29.11,80136.27,0.0,-0.38731,0.00016,30.9327]
[1778252357450,29.11,80135.97,0.0,-0.38735,0.00016,30.93361]
[1778252358670,29.11,80146.1,0.0,-0.3857,0.00016,30.89901]
[1778252360956,29.1,80146.38,0.0,-0.38565,0.00016,30.89789]
[1778252361015,29.1,80146.38,0.0,-0.38565,0.00016,30.89789]
[1778252361195,29.1,80146.38,0.0,-0.38565,0.00016,30.89789]
[1778252365484,29.1,80140.32,0.0,-0.38662,0.00016,30.91829]
[1778252365990,29.1,80140.36,0.0,-0.38661,0.00016,30.91807]
[1778252366553,29.1,80140.36,0.0,-0.38661,0.00016,30.91807]
[1778252369581,29.1,80146.79,0.0,-0.38555,0.00016,30.89583]
[1778252369633,29.09,80146.78,0.0,-0.38555,0.00016,30.8958]
[1778252371844,29.09,80146.74,0.0,-0.38554,0.00016,30.89269]
[1778252372599,29.09,80146.74,0.0,-0.38554,0.00016,30.89269]
[1778252373604,29.09,80147.82,0.0,-0.38536,0.00016,30.8889]
[1778252373816,29.09,80147.82,0.0,-0.38536,0.00016,30.88884]
[1778252373870,29.09,80147.82,0.0,-0.38536,0.00016,30.88884]
[1778252373881,29.09,80147.82,0.0,-0.38536,0.00016,30.88884]
[1778252375751,29.09,80155.47,0.0,-0.38411,0.00016,30.8622]
[1778252376586,29.09,80162.28,0.0,-0.383,0.00016,30.83831]
[1778252379890,29.09,80160.63,0.0,-0.38327,0.00016,30.844]
[1778252380615,29.09,80159.35,0.0,-0.38347,0.00016,30.84845]
[1778252385649,29.08,80158.27,0.0,-0.38364,0.00016,30.85204]
[1778252390141,29.08,80158.78,0.0,-0.38355,0.00016,30.85009]
[1778252392125,29.08,80159.39,0.0,-0.38345,0.00016,30.84788]
[1778252392290,29.08,80159.39,0.0,-0.38345,0.00016,30.84788]
[1778252392700,29.08,80159.79,0.0,-0.38338,0.00016,30.84644]
[1778252393673,29.08,80159.79,0.0,-0.38338,0.00016,30.84644]
[1778252398740,29.08,80158.55,0.0,-0.38357,0.00016,30.8506]
[1778252400316,29.08,80158.65,0.0,-0.38356,0.00016,30.85021]
[1778252400939,29.08,80158.27,0.0,-0.38362,0.00016,30.85151]
[1778252400966,29.08,80158.27,0.0,-0.38362,0.00016,30.85151]
[1778252401089,29.08,80158.27,0.0,-0.38362,0.00016,30.85151]
[1778252401263,29.08,80155.65,0.0,-0.38404,0.00016,30.86064]
[1778252402384,29.08,80155.65,0.0,-0.38404,0.00016,30.86064]
[1778252402636,29.08,80155.65,0.0,-0.38404,0.00016,30.86064]
[1778252402659,29.08,80155.65,0.0,-0.38404,0.00016,30.86064]
[1778252402674,29.08,80150.07,0.0,-0.38495,0.00016,30.87999]
[1778252406198,29.08,80155.16,0.0,-0.38412,0.00016,30.86222]
[1778252407256,29.08,80157.51,0.0,-0.38373,0.00016,30.85393]
[1778252407357,29.08,80157.51,0.0,-0.38373,0.00016,30.85389]
[1778252408519,29.08,80157.51,0.0,-0.38373,0.00016,30.85389]
[1778252408523,29.08,80157.51,0.0,-0.38373,0.00016,30.85389]
[1778252408602,29.07,80159.16,0.0,-0.38346,0.00016,30.84807]
[1778252410359,29.07,80159.16,0.0,-0.38346,0.00016,30.84807]
[1778252410539,29.07,80159.16,0.0,-0.38346,0.00016,30.84807]
[1778252411483,29.07,80168.41,0.0,-0.38195,0.00016,30.81533]
[1778252414579,29.07,80169.96,0.0,-0.3817,0.00016,30.8098]
[1778252414694,29.07,80169.96,0.0,-0.3817,0.00016,30.8098]
[1778252414728,29.07,80169.66,0.0,-0.38175,0.00016,30.81084]
[1778252415494,29.07,80169.66,0.0,-0.38175,0.00016,30.81084]
[1778252416339,29.07,80163.0,0.0,-0.38283,0.00016,30.83444]
[1778252418369,29.07,80159.05,0.0,-0.38347,0.00016,30.84831]
[1778252418385,29.07,80159.05,0.0,-0.38347,0.00016,30.84831]
[1778252418437,29.07,80155.22,0.0,-0.38409,0.00016,30.86164]
[1778252420408,29.07,80146.16,0.0,-0.38556,0.00016,30.89293]
[1778252422106,29.07,80146.16,0.0,-0.38556,0.00016,30.89288]
[1778252422173,29.07,80146.16,0.0,-0.38556,0.00016,30.89288]
[1778252422177,29.07,80146.16,0.0,-0.38556,0.00016,30.89288]
[1778252422204,29.07,80144.66,0.0,-0.3858,0.00016,30.89798]
[1778252424417,29.07,80145.01,0.0,-0.38574,0.00016,30.89671]
[1778252424443,29.07,80145.01,0.0,-0.38574,0.00016,30.89671]
[1778252424475,29.07,80145.01,0.0,-0.38574,0.00016,30.89671]
[1778252424590,29.07,80145.01,0.0,-0.38574,0.00016,30.89671]
[1778252424689,29.07,80142.37,0.0,-0.38617,0.00016,30.9057]
[1778252425105,29.07,80142.37,0.0,-0.38617,0.00016,30.9057]
[1778252426016,29.07,80144.57,0.0,-0.38581,0.00016,30.8981]
[1778252426845,29.07,80151.07,0.0,-0.38475,0.00016,30.8756]
[1778252426857,29.07,80151.07,0.0,-0.38475,0.00016,30.8756]
[1778252426860,29.07,80151.07,0.0,-0.38475,0.00016,30.8756]
[1778252427138,29.07,80151.07,0.0,-0.38475,0.00016,30.8756]
[1778252427596,29.07,80151.07,0.0,-0.38475,0.00016,30.8756]
[1778252427713,29.07,80151.07,0.0,-0.38475,0.00016,30.8756]
[1778252427731,29.07,80155.38,0.0,-0.38404,0.00016,30.86056]
[1778252428329,29.07,80155.38,0.0,-0.38404,0.00016,30.86056]
[1778252428478,29.07,80155.38,0.0,-0.38404,0.00016,30.86056]
[1778252428579,29.07,80168.53,0.0,-0.3819,0.00016,30.81418]
[1778252428865,29.07,80168.53,0.0,-0.3819,0.00016,30.81418]
[1778252429126,29.07,80168.53,0.0,-0.3819,0.00016,30.81418]
[1778252429265,29.07,80178.83,0.0,-0.38023,0.00016,30.77725]
[1778252431221,29.07,80184.06,0.0,-0.37938,0.00016,30.75521]
[1778252435335,29.07,80182.25,0.0,-0.37967,0.00016,30.76187]
[1778252437236,29.07,80182.05,0.0,-0.37971,0.00016,30.76267]
[1778252442303,29.07,80181.4,0.0,-0.37982,0.00016,30.76519]
[1778252445509,29.07,80184.86,0.0,-0.37926,0.00016,30.75266]
[1778252447276,29.07,80187.08,0.0,-0.3789,0.00016,30.7445]
[1778252447292,29.07,80187.08,0.0,-0.3789,0.00016,30.7445]
[1778252447317,29.07,80187.08,0.0,-0.3789,0.00016,30.7445]
[1778252447328,29.07,80187.08,0.0,-0.3789,0.00016,30.7445]
[1778252447689,29.07,80190.75,0.0,-0.3783,0.00016,30.73104]
[1778252453123,29.07,80189.08,0.0,-0.37856,0.00016,30.7369]
[1778252455776,29.07,80189.92,0.0,-0.37843,0.00016,30.73377]
[1778252455815,29.07,80189.92,0.0,-0.37843,0.00016,30.73377]
[1778252455822,29.06,80190.06,0.0,-0.3784,0.00016,30.7332]
[1778252456145,29.06,80188.35,0.0,-0.37868,0.00016,30.73942]
[1778252458080,29.06,80185.1,0.0,-0.3792,0.00016,30.75122]
[1778252459513,29.06,80184.89,0.0,-0.37923,0.00016,30.75193]
[1778252461703,29.06,80178.22,0.0,-0.38031,0.00016,30.77609]
[1778252461946,29.06,80175.69,0.0,-0.38072,0.00016,30.78525]
[1778252462185,29.06,80175.69,0.0,-0.38073,0.00016,30.78528]
[1778252462897,29.06,80175.69,0.0,-0.38073,0.00016,30.78528]
[1778252463192,29.06,80175.65,0.0,-0.38073,0.00016,30.78546]
[1778252468203,29.07,80177.22,0.0,-0.38048,0.00016,30.77996]
[1778252468259,29.07,80177.22,0.0,-0.38048,0.00016,30.77996]
[1778252468733,29.07,80177.22,0.0,-0.38048,0.00016,30.77996]
[1778252468765,29.07,80177.22,0.0,-0.38048,0.00016,30.77996]
[1778252469239,29.07,80175.37,0.0,-0.38079,0.00016,30.78665]
[1778252469332,29.07,80175.37,0.0,-0.38079,0.00016,30.78665]
[1778252469415,29.07,80175.37,0.0,-0.38079,0.00016,30.78665]
[1778252469452,29.07,80175.37,0.0,-0.38079,0.00016,30.78665]
[1778252470159,29.07,80171.97,0.0,-0.38134,0.00016,30.79887]
[1778252470206,29.07,80171.97,0.0,-0.38134,0.00016,30.79887]
[1778252472192,29.07,80164.48,0.0,-0.38256,0.00016,30.82555]
[1778252472244,29.07,80164.48,0.0,-0.38256,0.00016,30.82555]
[1778252478332,29.07,80168.67,0.0,-0.38188,0.00016,30.81076]
[1778252478747,29.07,80171.9,0.0,-0.38136,0.00016,30.79926]
[1778252480371,29.07,80169.96,0.0,-0.38167,0.00016,30.8062]
[1778252480384,29.07,80169.96,0.0,-0.38167,0.00016,30.8062]
[1778252480553,29.07,80169.96,0.0,-0.38167,0.00016,30.8062]
[1778252480585,29.07,80168.18,0.0,-0.38196,0.00016,30.81256]
[1778252481034,29.07,80168.18,0.0,-0.38196,0.00016,30.81256]
[1778252481086,29.07,80168.18,0.0,-0.38196,0.00016,30.81256]
[1778252481754,29.07,80168.18,0.0,-0.38196,0.00016,30.81256]
[1778252481845,29.07,80167.74,0.0,-0.38203,0.00016,30.81415]
[1778252483241,29.07,80167.74,0.0,-0.38203,0.00016,30.81416]
[1778252483274,29.07,80167.74,0.0,-0.38203,0.00016,30.81416]
[1778252486502,29.07,80172.17,0.0,-0.38132,0.00016,30.79843]
[1778252486507,29.07,80172.17,0.0,-0.38132,0.00016,30.79843]
[1778252486513,29.07,80173.75,0.0,-0.38106,0.00016,30.79279]
[1778252487366,29.07,80173.75,0.0,-0.38106,0.00016,30.79279]
[1778252487445,29.07,80173.75,0.0,-0.38106,0.00016,30.79279]
[1778252487466,29.07,80173.75,0.0,-0.38106,0.00016,30.79279]
[1778252487500,29.07,80173.75,0.0,-0.38106,0.00016,30.79279]
[1778252487580,29.07,80173.75,0.0,-0.38106,0.00016,30.79279]
[1778252487619,29.07,80173.89,0.0,-0.38104,0.00016,30.79232]
[1778252488602,29.07,80173.89,0.0,-0.38104,0.00016,30.79232]
[1778252488604,29.07,80173.89,0.0,-0.38104,0.00016,30.79232]
[1778252488663,29.07,80173.89,0.0,-0.38104,0.00016,30.79232]
[1778252488669,29.07,80173.89,0.0,-0.38104,0.00016,30.79232]
[1778252488703,29.07,80181.16,0.0,-0.37986,0.00016,30.76615]
[1778252489201,29.07,80181.16,0.0,-0.37986,0.00016,30.76615]
[1778252489207,29.07,80181.16,0.0,-0.37986,0.00016,30.76615]
[1778252489376,29.07,80181.16,0.0,-0.37986,0.00016,30.76609]
[1778252490630,29.07,80181.16,0.0,-0.37986,0.00016,30.76609]
[1778252491527,29.07,80175.97,0.0,-0.3807,0.00016,30.7848]
[1778252491609,29.07,80173.75,0.0,-0.38105,0.00016,30.78963]
[1778252497432,29.07,80170.48,0.0,-0.38159,0.00016,30.80149]
[1778252502467,29.07,80175.1,0.0,-0.38084,0.00016,30.78509]
[1778252503691,29.07,80175.1,0.0,-0.38084,0.00016,30.78509]
[1778252503695,29.07,80175.1,0.0,-0.38084,0.00016,30.78509]
[1778252503702,29.07,80175.1,0.0,-0.38084,0.00016,30.78509]
[1778252503737,29.07,80175.1,0.0,-0.38084,0.00016,30.78509]
[1778252503793,29.07,80178.6,0.0,-0.38028,0.00016,30.77247]
[1778252504556,29.07,80178.6,0.0,-0.38028,0.00016,30.77247]
[1778252506711,29.07,80176.76,0.0,-0.38057,0.00016,30.77907]
[1778252507053,29.07,80175.89,0.0,-0.38071,0.00016,30.78219]
[1778252507496,29.07,80175.89,0.0,-0.38071,0.00016,30.78219]
[1778252507509,29.07,80181.64,0.0,-0.37978,0.00016,30.76142]
[1778252508011,29.07,80181.64,0.0,-0.37978,0.00016,30.76142]
[1778252508020,29.07,80181.64,0.0,-0.37978,0.00016,30.76142]
[1778252508025,29.07,80181.64,0.0,-0.37978,0.00016,30.76142]
[1778252508573,29.07,80181.64,0.0,-0.37978,0.00016,30.76142]
[1778252509121,29.07,80187.5,0.0,-0.37883,0.00016,30.74008]
[1778252509518,29.07,80187.23,0.0,-0.37887,0.00016,30.74106]
[1778252512539,29.07,80193.49,0.0,-0.37786,0.00016,30.71796]
[1778252517574,29.07,80193.81,0.0,-0.3778,0.00016,30.71657]
[1778252522840,29.07,80192.44,0.0,-0.37801,0.00016,30.72147]
[1778252524641,29.07,80194.62,0.0,-0.37766,0.00016,30.71336]
[1778252524646,29.07,80194.62,0.0,-0.37766,0.00016,30.71336]
[1778252524675,29.06,80196.23,0.0,-0.37739,0.00016,30.70737]
[1778252526874,29.06,80196.23,0.0,-0.37739,0.00016,30.70734]
[1778252529660,29.06,80205.95,0.0,-0.37582,0.00016,30.67103]
[1778252534698,29.06,80207.39,0.0,-0.37558,0.00016,30.6656]
[1778252539732,29.06,80207.65,0.0,-0.37554,0.00016,30.66459]
[1778252541490,29.06,80207.76,0.0,-0.37552,0.00016,30.66417]
[1778252541519,29.06,80207.76,0.0,-0.37552,0.00016,30.66417]
[1778252541607,29.06,80207.76,0.0,-0.37552,0.00016,30.66417]
[1778252541639,29.06,80207.76,0.0,-0.37552,0.00016,30.66417]
[1778252541691,29.06,80207.76,0.0,-0.37552,0.00016,30.66417]
[1778252541865,29.06,80207.76,0.0,-0.37552,0.00016,30.66417]
[1778252541900,29.06,80207.76,0.0,-0.37552,0.00016,30.66417]
[1778252541812,29.06,80195.53,0.0,-0.3775,0.00016,30.70976]
[1778252541983,29.06,80195.53,0.0,-0.3775,0.00016,30.70976]
[1778252542224,29.06,80195.53,0.0,-0.3775,0.00016,30.70976]
[1778252542348,29.06,80195.53,0.0,-0.3775,0.00016,30.70976]
[1778252542402,29.06,80195.53,0.0,-0.3775,0.00016,30.70976]
[1778252542580,29.06,80195.53,0.0,-0.3775,0.00016,30.70976]
[1778252542775,29.06,80195.53,0.0,-0.3775,0.00016,30.70976]
[1778252542849,29.06,80181.22,0.0,-0.37982,0.00016,30.76214]
[1778252543029,29.06,80181.22,0.0,-0.37982,0.00016,30.76214]
[1778252543704,29.06,80181.22,0.0,-0.37982,0.00016,30.76214]
[1778252543783,29.06,80162.49,0.0,-0.38286,0.00016,30.82921]
[1778252544051,29.06,80162.49,0.0,-0.38286,0.00016,30.82921]
[1778252544232,29.06,80162.49,0.0,-0.38286,0.00016,30.82921]
[1778252544749,29.06,80162.49,0.0,-0.38286,0.00016,30.82921]
[1778252544889,29.06,80156.99,0.0,-0.38376,0.00016,30.84859]
[1778252545646,29.06,80156.99,0.0,-0.38376,0.00016,30.84859]
[1778252545779,29.06,80156.99,0.0,-0.38376,0.00016,30.8486]
[1778252546191,29.06,80156.99,0.0,-0.38376,0.00016,30.8486]
[1778252546781,29.06,80154.9,0.0,-0.3841,0.00016,30.8559]
[1778252546926,29.06,80154.9,0.0,-0.3841,0.00016,30.8559]
[1778252546954,29.06,80154.9,0.0,-0.3841,0.00016,30.8559]
[1778252547788,29.06,80143.47,0.0,-0.38596,0.00016,30.89544]
[1778252548029,29.06,80143.47,0.0,-0.38596,0.00016,30.89544]
[1778252548795,29.06,80141.11,0.0,-0.38634,0.00016,30.90349]
[1778252551530,29.06,80141.94,0.0,-0.3862,0.00016,30.90057]
[1778252552595,29.06,80144.4,0.0,-0.38579,0.00016,30.88899]
[1778252555919,29.06,80142.27,0.0,-0.38613,0.00016,30.89619]
[1778252556215,29.06,80134.64,0.0,-0.38738,0.00016,30.92213]
[1778252556853,29.06,80134.64,0.0,-0.38737,0.00016,30.92208]
[1778252558962,29.06,80139.12,0.0,-0.38664,0.00016,30.90675]
[1778252559872,29.06,80138.87,0.0,-0.38668,0.00016,30.90755]
[1778252564389,29.06,80139.27,0.0,-0.3866,0.00016,30.90599]
[1778252564907,29.06,80139.77,0.0,-0.38652,0.00016,30.90423]
[1778252567039,29.05,80140.19,0.0,-0.38645,0.00016,30.9027]
[1778252567047,29.05,80140.19,0.0,-0.38645,0.00016,30.9027]
[1778252567730,29.05,80140.19,0.0,-0.38645,0.00016,30.9027]
[1778252567927,29.05,80138.91,0.0,-0.38665,0.00016,30.90702]
[1778252570525,29.05,80137.02,0.0,-0.38696,0.00016,30.91334]
[1778252570557,29.05,80137.48,0.0,-0.38688,0.00016,30.91172]
[1778252571851,29.05,80137.48,0.0,-0.38688,0.00016,30.91172]
[1778252572017,29.05,80137.48,0.0,-0.38688,0.00016,30.91167]
[1778252572062,29.05,80137.48,0.0,-0.38688,0.00016,30.91167]
[1778252572204,29.05,80137.48,0.0,-0.38688,0.00016,30.91167]
[1778252572210,29.05,80137.48,0.0,-0.38688,0.00016,30.91167]
[1778252572594,29.05,80137.48,0.0,-0.38688,0.00016,30.91167]
[1778252572653,29.05,80137.48,0.0,-0.38688,0.00016,30.91167]
[1778252572862,29.05,80137.48,0.0,-0.38688,0.00016,30.91167]
[1778252572925,29.05,80137.48,0.0,-0.38688,0.00016,30.91167]
[1778252572933,29.05,80133.09,0.0,-0.38759,0.00016,30.9265]
[1778252574624,29.05,80121.89,0.0,-0.38942,0.00016,30.96408]
[1778252575639,29.05,80121.89,0.0,-0.38942,0.00016,30.96408]
[1778252576143,29.05,80116.0,0.0,-0.39039,0.00016,30.98357]
[1778252576160,29.05,80116.0,0.0,-0.39039,0.00016,30.98357]
[1778252576259,29.05,80113.4,0.0,-0.39082,0.00016,30.99211]
[1778252577833,29.05,80104.65,0.0,-0.39225,0.00016,31.02058]
[1778252578386,29.05,80104.65,0.0,-0.39225,0.00016,31.02058]
[1778252581155,29.05,80098.39,0.0,-0.39327,0.00016,31.04066]
[1778252581161,29.05,80098.39,0.0,-0.39327,0.00016,31.04066]
[1778252581172,29.05,80098.39,0.0,-0.39327,0.00016,31.04066]
[1778252581357,29.05,80096.21,0.0,-0.39363,0.00016,31.0476]
[1778252582782,29.05,80096.21,0.0,-0.39363,0.00016,31.0476]
[1778252582814,29.05,80096.21,0.0,-0.39363,0.00016,31.0476]
[1778252582822,29.05,80089.38,0.0,-0.39475,0.00016,31.06921]
[1778252583334,29.05,80089.38,0.0,-0.39475,0.00016,31.06921]
[1778252583913,29.05,80094.18,0.0,-0.39396,0.00016,31.054]
[1778252584305,29.05,80094.18,0.0,-0.39396,0.00016,31.054]
[1778252584311,29.05,80094.18,0.0,-0.39396,0.00016,31.054]
[1778252584341,29.05,80094.18,0.0,-0.39396,0.00016,31.054]
[1778252586401,29.05,80107.77,0.0,-0.39173,0.00016,31.01034]
[1778252587423,29.05,80107.33,0.0,-0.3918,0.00016,31.01178]
[1778252587473,29.05,80107.33,0.0,-0.3918,0.00016,31.01178]
[1778252587480,29.05,80107.33,0.0,-0.3918,0.00016,31.01178]
[1778252587687,29.05,80104.14,0.0,-0.39233,0.00016,31.0221]
[1778252588632,29.05,80104.14,0.0,-0.39233,0.00016,31.0221]
[1778252588639,29.05,80104.14,0.0,-0.39233,0.00016,31.0221]
[1778252588738,29.05,80099.84,0.0,-0.39303,0.00016,31.03594]
[1778252590854,29.05,80097.4,0.0,-0.39343,0.00016,31.04374]
[1778252590862,29.05,80097.4,0.0,-0.39343,0.00016,31.04374]
[1778252590955,29.05,80097.72,0.0,-0.39338,0.00016,31.0427]
[1778252593077,29.05,80094.58,0.0,-0.39389,0.00016,31.05268]
[1778252593162,29.05,80096.3,0.0,-0.39361,0.00016,31.04719]
[1778252594756,29.05,80096.3,0.0,-0.39361,0.00016,31.04719]
[1778252594833,29.05,80096.3,0.0,-0.39361,0.00016,31.04719]
[1778252594934,29.05,80097.75,0.0,-0.39337,0.00016,31.04255]
[1778252595099,29.05,80097.75,0.0,-0.39337,0.00016,31.04255]
[1778252595298,29.05,80097.75,0.0,-0.39337,0.00016,31.04255]
[1778252595402,29.05,80095.51,0.0,-0.39374,0.00016,31.04969]
[1778252597402,29.05,80094.35,0.0,-0.39393,0.00016,31.05336]
[1778252597503,29.05,80095.21,0.0,-0.39379,0.00016,31.05061]
[1778252602417,29.05,80093.05,0.0,-0.39414,0.00016,31.05741]
[1778252602896,29.05,80093.05,0.0,-0.39414,0.00016,31.05741]
[1778252602967,29.05,80089.4,0.0,-0.39474,0.00016,31.06892]
[1778252602986,29.05,80089.4,0.0,-0.39474,0.00016,31.06892]
[1778252603018,29.05,80089.4,0.0,-0.39474,0.00016,31.06892]
[1778252603772,29.05,80089.4,0.0,-0.39474,0.00016,31.06892]
[1778252603909,29.05,80089.4,0.0,-0.39474,0.00016,31.06892]
[1778252603914,29.05,80089.4,0.0,-0.39474,0.00016,31.06892]
[1778252603929,29.05,80089.4,0.0,-0.39474,0.00016,31.06892]
[1778252603873,29.05,80077.22,0.0,-0.39674,0.00016,31.10688]
[1778252604348,29.05,80077.22,0.0,-0.39674,0.00016,31.10688]
[1778252604448,29.05,80071.74,0.0,-0.39764,0.00016,31.12375]
[1778252605226,29.05,80071.74,0.0,-0.39764,0.00016,31.12375]
[1778252605429,29.05,80071.74,0.0,-0.39764,0.00016,31.12375]
[1778252605531,29.05,80071.74,0.0,-0.39764,0.00016,31.12375]
[1778252605570,29.05,80071.74,0.0,-0.39764,0.00016,31.12375]
[1778252606103,29.05,80066.28,0.0,-0.39854,0.00016,31.14038]
[1778252606117,29.05,80066.28,0.0,-0.39854,0.00016,31.14038]
[1778252606877,29.05,80066.28,0.0,-0.39854,0.00016,31.14038]
[1778252606868,29.05,80062.66,0.0,-0.39914,0.00016,31.15132]
[1778252607010,29.05,80062.66,0.0,-0.39914,0.00016,31.15132]
[1778252607019,29.05,80062.66,0.0,-0.39914,0.00016,31.15132]
[1778252607971,29.05,80051.17,0.0,-0.40103,0.00016,31.18554]
[1778252609478,29.05,80045.43,0.0,-0.40198,0.00017,31.20236]
[1778252609971,29.05,80043.94,0.0,-0.40222,0.00017,31.20668]
[1778252610479,29.05,80043.94,0.0,-0.40222,0.00017,31.20668]
[1778252610816,29.05,80041.79,0.0,-0.40258,0.00017,31.2129]
[1778252611053,29.05,80041.79,0.0,-0.40258,0.00017,31.2129]
[1778252611886,29.05,80040.64,0.0,-0.40276,0.00017,31.21312]
[1778252615635,29.04,80046.5,0.0,-0.40179,0.00017,31.19601]
[1778252615797,29.04,80042.31,0.0,-0.40248,0.00017,31.20819]
[1778252617497,29.04,80038.47,0.0,-0.40311,0.00017,31.21926]
[1778252617516,29.04,80029.63,0.0,-0.40457,0.00017,31.24447]
[1778252618931,29.04,80018.56,0.0,-0.4064,0.00017,31.27545]
[1778252619155,29.04,80018.56,0.0,-0.4064,0.00017,31.27545]
[1778252619308,29.04,80018.56,0.0,-0.4064,0.00017,31.27541]
[1778252621420,29.04,80014.68,0.0,-0.40704,0.00017,31.28614]
[1778252621428,29.04,80014.68,0.0,-0.40704,0.00017,31.28614]
[1778252621850,29.04,80017.66,0.0,-0.40655,0.00017,31.27792]
[1778252623338,29.04,80024.84,0.0,-0.40536,0.00017,31.25789]
[1778252624928,29.04,80038.7,0.0,-0.40307,0.00017,31.21844]
[1778252625871,29.04,80038.7,0.0,-0.40307,0.00017,31.21844]
[1778252625876,29.04,80041.68,0.0,-0.40257,0.00017,31.2098]
[1778252626507,29.04,80041.68,0.0,-0.40257,0.00017,31.2098]
[1778252626545,29.04,80041.68,0.0,-0.40257,0.00017,31.2098]
[1778252626554,29.04,80045.58,0.0,-0.40193,0.00017,31.19844]
[1778252627941,29.04,80045.58,0.0,-0.40193,0.00017,31.19844]
[1778252627942,29.04,80047.15,0.0,-0.40167,0.00017,31.19384]
[1778252633406,29.04,80049.56,0.0,-0.40127,0.00017,31.18681]
[1778252634860,29.04,80049.56,0.0,-0.40127,0.00017,31.18681]
[1778252634879,29.04,80052.53,0.0,-0.40078,0.00017,31.17809]
[1778252635031,29.04,80052.53,0.0,-0.40078,0.00017,31.17809]
[1778252635770,29.04,80042.98,0.0,-0.40236,0.00017,31.20611]
[1778252637962,29.04,80042.98,0.0,-0.40236,0.00017,31.2061]
[1778252637969,29.04,80042.98,0.0,-0.40236,0.00017,31.2061]
[1778252637978,29.04,80032.05,0.0,-0.40417,0.00017,31.2375]
[1778252643000,29.04,80030.38,0.0,-0.40443,0.00017,31.24211]
[1778252648021,29.04,80032.05,0.0,-0.40415,0.00017,31.23721]
[1778252653043,29.03,80030.15,0.0,-0.40446,0.00017,31.24244]
[1778252657067,29.03,80028.86,0.0,-0.40467,0.00017,31.246]
[1778252658009,29.03,80021.44,0.0,-0.40589,0.00017,31.26683]
[1778252658616,29.03,80021.44,0.0,-0.40589,0.00017,31.26683]
[1778252658922,29.03,80020.1,0.0,-0.40611,0.00017,31.27054]
[1778252660064,29.03,80018.69,0.0,-0.40635,0.00017,31.27442]
[1778252660095,29.03,80018.69,0.0,-0.40635,0.00017,31.27442]
[1778252660668,29.03,80018.69,0.0,-0.40635,0.00017,31.27442]
[1778252660679,29.03,80018.69,0.0,-0.40635,0.00017,31.27442]
[1778252660698,29.03,80018.1,0.0,-0.40644,0.00017,31.27603]
[1778252662689,29.03,80018.1,0.0,-0.40644,0.00017,31.27599]
[1778252662694,29.03,80019.74,0.0,-0.40617,0.00017,31.2714]
[1778252664775,29.03,80019.74,0.0,-0.40616,0.00017,31.27137]
[1778252664951,29.03,80019.27,0.0,-0.40624,0.00017,31.27264]
[1778252668738,29.03,80016.61,0.0,-0.40668,0.00017,31.27993]
[1778252669032,29.02,80010.01,0.0,-0.40777,0.00017,31.29803]
[1778252672032,29.02,80002.33,0.0,-0.40903,0.00017,31.31565]
[1778252672763,29.02,80002.33,0.0,-0.40903,0.00017,31.31565]
[1778252672798,29.02,80002.33,0.0,-0.40903,0.00017,31.31565]
[1778252672938,29.02,80002.33,0.0,-0.40903,0.00017,31.31565]
[1778252672990,29.02,80000.9,0.0,-0.40927,0.00017,31.31945]
[1778252677047,29.02,79990.01,0.0,-0.41108,0.00017,31.34834]
[1778252679351,29.02,79988.64,0.0,-0.41131,0.00017,31.35191]
[1778252679981,29.02,79991.31,0.0,-0.41086,0.00017,31.3449]
[1778252681196,29.02,79991.65,0.0,-0.4108,0.00017,31.34399]
[1778252681223,29.02,79991.65,0.0,-0.4108,0.00017,31.34399]
[1778252682066,29.02,79991.65,0.0,-0.4108,0.00017,31.34399]
[1778252682091,29.02,79993.89,0.0,-0.41043,0.00017,31.33807]
[1778252683281,29.02,79993.89,0.0,-0.41043,0.00017,31.33805]
[1778252683781,29.02,79996.04,0.0,-0.41007,0.00017,31.33235]
[1778252684993,29.02,79996.04,0.0,-0.41007,0.00017,31.33235]
[1778252685015,29.02,80000.45,0.0,-0.40934,0.00017,31.32058]
[1778252688501,29.02,79999.46,0.0,-0.4095,0.00017,31.32321]
[1778252689020,29.02,79997.16,0.0,-0.40988,0.00017,31.32935]
[1778252689320,29.02,79997.16,0.0,-0.40988,0.00017,31.32935]
[1778252690066,29.02,79993.7,0.0,-0.41046,0.00017,31.33851]
[1778252690457,29.02,79993.7,0.0,-0.41046,0.00017,31.33851]
[1778252691056,29.02,79990.58,0.0,-0.41098,0.00017,31.34672]
[1778252695024,29.02,79988.48,0.0,-0.41132,0.00017,31.35213]
[1778252700034,29.02,79989.71,0.0,-0.41111,0.00017,31.3488]
[1778252702768,29.01,79990.7,0.0,-0.41094,0.00017,31.34612]
[1778252703097,29.01,79995.1,0.0,-0.41021,0.00017,31.33448]
[1778252704099,29.01,80005.13,0.0,-0.40854,0.00017,31.30759]
[1778252706029,29.01,80001.87,0.0,-0.40908,0.00017,31.31634]
[1778252709809,29.01,80001.42,0.0,-0.40915,0.00017,31.31751]
[1778252709987,29.01,80001.42,0.0,-0.40915,0.00017,31.3175]
[1778252713009,29.01,79993.08,0.0,-0.41053,0.00017,31.33964]
[1778252718043,29.01,79997.21,0.0,-0.40984,0.00017,31.32855]
[1778252723078,29.0,79996.92,0.0,-0.40988,0.00017,31.32918]
[1778252728113,29.0,79998.38,0.0,-0.40963,0.00017,31.32515]
[1778252733148,29.0,79994.7,0.0,-0.41023,0.00017,31.33172]
[1778252738898,28.99,79996.16,0.0,-0.40997,0.00017,31.32764]
[1778252744225,28.99,79994.98,0.0,-0.41016,0.00017,31.33057]
[1778252749260,28.99,79993.32,0.0,-0.41042,0.00017,31.33478]
[1778252754297,28.98,79995.5,0.0,-0.41005,0.00017,31.3288]
[1778252759330,28.98,79996.2,0.0,-0.40992,0.00017,31.32675]
[1778252763040,28.98,79994.82,0.0,-0.41015,0.00017,31.33035]
[1778252763094,28.97,79995.7,0.0,-0.41,0.00017,31.32797]
[1778252763961,28.97,80003.93,0.0,-0.40863,0.00017,31.30584]
[1778252764855,28.97,80003.93,0.0,-0.40863,0.00017,31.30584]
[1778252764970,28.97,80003.93,0.0,-0.40863,0.00017,31.30584]
[1778252765020,28.97,80003.93,0.0,-0.40863,0.00017,31.30584]
[1778252765093,28.97,80003.93,0.0,-0.40863,0.00017,31.30584]
[1778252765195,28.97,80003.93,0.0,-0.40863,0.00017,31.30584]
[1778252765217,28.97,80003.93,0.0,-0.40863,0.00017,31.30584]
[1778252765194,28.97,80018.41,0.0,-0.40622,0.00017,31.26605]
[1778252765465,28.97,80018.41,0.0,-0.40622,0.00017,31.26605]
[1778252765735,28.97,80018.41,0.0,-0.40622,0.00017,31.26605]
[1778252765879,28.97,80018.41,0.0,-0.40622,0.00017,31.26605]
[1778252766023,28.97,80018.41,0.0,-0.40622,0.00017,31.26605]
[1778252766164,28.97,80018.41,0.0,-0.40622,0.00017,31.26605]
[1778252766196,28.97,80018.41,0.0,-0.40622,0.00017,31.26605]
[1778252766175,28.97,80034.25,0.0,-0.40359,0.00017,31.22124]
[1778252766265,28.97,80034.25,0.0,-0.40359,0.00017,31.22124]
[1778252766301,28.97,80034.25,0.0,-0.40359,0.00017,31.22124]
[1778252766353,28.97,80034.25,0.0,-0.40359,0.00017,31.22124]
[1778252766488,28.97,80034.25,0.0,-0.40359,0.00017,31.22124]
[1778252766505,28.97,80034.25,0.0,-0.40359,0.00017,31.22124]
[1778252766696,28.97,80034.25,0.0,-0.40359,0.00017,31.22124]
[1778252766711,28.97,80034.25,0.0,-0.40359,0.00017,31.22124]
[1778252766865,28.97,80034.25,0.0,-0.40359,0.00017,31.22124]
[1778252767009,28.97,80042.42,0.0,-0.40223,0.00017,31.19753]
[1778252767394,28.97,80042.42,0.0,-0.40223,0.00017,31.19749]
[1778252769138,28.97,80042.42,0.0,-0.40223,0.00017,31.19749]
[1778252769192,28.97,80032.92,0.0,-0.40381,0.00017,31.22492]
[1778252773699,28.97,80034.95,0.0,-0.40346,0.00017,31.2189]
[1778252774098,28.97,80035.38,0.0,-0.40339,0.00017,31.21767]
[1778252776160,28.97,80026.75,0.0,-0.40481,0.00017,31.2422]
[1778252777249,28.97,80024.02,0.0,-0.40526,0.00017,31.24988]
[1778252777311,28.97,80024.02,0.0,-0.40526,0.00017,31.24988]
[1778252779335,28.96,80026.41,0.0,-0.40486,0.00017,31.24306]
[1778252779387,28.96,80026.41,0.0,-0.40486,0.00017,31.24306]
[1778252780092,28.96,80027.01,0.0,-0.40476,0.00017,31.24136]
[1778252785110,28.96,80031.21,0.0,-0.40406,0.00017,31.22927]
[1778252790132,28.96,80028.11,0.0,-0.40457,0.00017,31.23799]
[1778252790616,28.96,80031.33,0.0,-0.40403,0.00017,31.2288]
[1778252790625,28.96,80031.33,0.0,-0.40403,0.00017,31.2288]
[1778252790670,28.96,80031.33,0.0,-0.40403,0.00017,31.2288]
[1778252791047,28.96,80029.5,0.0,-0.40433,0.00017,31.23094]
[1778252793541,28.96,80025.01,0.0,-0.40507,0.00017,31.24365]
[1778252793610,28.96,80025.01,0.0,-0.40507,0.00017,31.24365]
[1778252795615,28.96,80024.87,0.0,-0.4051,0.00017,31.24401]
[1778252795805,28.96,80024.59,0.0,-0.40514,0.00017,31.24478]
[1778252796771,28.96,80024.59,0.0,-0.40514,0.00017,31.24478]
[1778252796803,28.96,80024.59,0.0,-0.40514,0.00017,31.24478]
[1778252797026,28.96,80033.71,0.0,-0.40363,0.00017,31.21879]
[1778252797523,28.96,80033.71,0.0,-0.40363,0.00017,31.21879]
[1778252798005,28.96,80033.71,0.0,-0.40363,0.00017,31.21879]
[1778252798061,28.96,80033.71,0.0,-0.40363,0.00017,31.21879]
[1778252798067,28.96,80033.71,0.0,-0.40363,0.00017,31.21879]
[1778252798078,28.96,80033.71,0.0,-0.40363,0.00017,31.21879]
[1778252798106,28.96,80037.95,0.0,-0.40292,0.00017,31.20654]
[1778252799217,28.96,80036.65,0.0,-0.40314,0.00017,31.2103]
[1778252800200,28.96,80036.65,0.0,-0.40314,0.00017,31.2103]
[1778252800225,28.96,80036.65,0.0,-0.40314,0.00017,31.2103]
[1778252800548,28.96,80036.01,0.0,-0.40324,0.00017,31.21215]
[1778252800629,28.96,80036.01,0.0,-0.40324,0.00017,31.21215]
[1778252801220,28.96,80048.05,0.0,-0.40125,0.00017,31.17702]
[1778252801897,28.96,80057.04,0.0,-0.39976,0.00017,31.15027]
[1778252803185,28.96,80057.04,0.0,-0.39976,0.00017,31.15027]
[1778252803189,28.96,80061.7,0.0,-0.39899,0.00017,31.13629]
[1778252805489,28.96,80064.81,0.0,-0.39848,0.00017,31.1269]
[1778252805544,28.96,80064.81,0.0,-0.39848,0.00017,31.1269]
[1778252805663,28.96,80064.81,0.0,-0.39848,0.00017,31.12694]
[1778252808022,28.96,80068.67,0.0,-0.39785,0.00017,31.11521]
[1778252808128,28.96,80070.5,0.0,-0.39755,0.00017,31.10962]
[1778252813722,28.96,80073.58,0.0,-0.39703,0.00017,31.10001]
[1778252814786,28.96,80073.58,0.0,-0.39703,0.00017,31.10001]
[1778252814923,28.96,80073.58,0.0,-0.39703,0.00017,31.10001]
[1778252816186,28.96,80072.91,0.0,-0.39714,0.00017,31.10205]
[1778252816284,28.96,80065.55,0.0,-0.39836,0.00017,31.12461]
[1778252817066,28.96,80062.17,0.0,-0.39891,0.00017,31.13487]
[1778252819079,28.96,80066.24,0.0,-0.39824,0.00017,31.12257]
[1778252819552,28.96,80066.24,0.0,-0.39824,0.00017,31.12257]
[1778252819561,28.96,80066.24,0.0,-0.39824,0.00017,31.12257]
[1778252819608,28.96,80066.24,0.0,-0.39824,0.00017,31.12257]
[1778252820146,28.96,80068.09,0.0,-0.39794,0.00017,31.11695]
[1778252825809,28.96,80074.51,0.0,-0.39688,0.00017,31.0972]
[1778252830529,28.96,80071.74,0.0,-0.39733,0.00017,31.10564]
[1778252830540,28.96,80071.74,0.0,-0.39733,0.00017,31.10564]
[1778252830922,28.96,80075.5,0.0,-0.39671,0.00017,31.09399]
[1778252832249,28.96,80075.5,0.0,-0.39671,0.00017,31.09399]
[1778252832268,28.96,80075.5,0.0,-0.39671,0.00017,31.09394]
[1778252832831,28.96,80075.5,0.0,-0.39671,0.00017,31.09394]
[1778252832842,28.96,80075.5,0.0,-0.39671,0.00017,31.09394]
[1778252833131,28.96,80075.5,0.0,-0.39671,0.00017,31.09394]
[1778252833168,28.96,80075.5,0.0,-0.39671,0.00017,31.09394]
[1778252836550,28.95,80086.98,0.0,-0.39481,0.00016,31.05786]
[1778252838741,28.95,80090.1,0.0,-0.39429,0.00016,31.04794]
[1778252839397,28.95,80089.5,0.0,-0.39439,0.00016,31.04983]
[1778252839443,28.95,80089.5,0.0,-0.39439,0.00016,31.04983]
[1778252840192,28.95,80089.5,0.0,-0.39439,0.00016,31.04983]
[1778252840174,28.95,80094.11,0.0,-0.39363,0.00016,31.03515]
[1778252840524,28.95,80094.11,0.0,-0.39363,0.00016,31.03515]
[1778252840706,28.95,80094.11,0.0,-0.39363,0.00016,31.03515]
[1778252840708,28.95,80094.11,0.0,-0.39363,0.00016,31.03515]
[1778252841200,28.95,80103.14,0.0,-0.39214,0.00016,31.00603]
[1778252842460,28.95,80103.77,0.0,-0.39204,0.00016,31.00398]
[1778252843029,28.95,80103.77,0.0,-0.39204,0.00016,31.00398]
[1778252849748,28.95,80100.08,0.0,-0.39265,0.00016,31.01599]
[1778252851765,28.95,80097.61,0.0,-0.39305,0.00016,31.02396]
[1778252851829,28.95,80097.61,0.0,-0.39305,0.00016,31.02396]
[1778252851896,28.95,80097.61,0.0,-0.39305,0.00016,31.02396]
[1778252851985,28.95,80097.61,0.0,-0.39305,0.00016,31.02396]
[1778252852035,28.95,80093.65,0.0,-0.3937,0.00016,31.03356]
[1778252852399,28.95,80093.65,0.0,-0.3937,0.00016,31.03356]
[1778252852404,28.95,80093.65,0.0,-0.3937,0.00016,31.03356]
[1778252853002,28.95,80093.65,0.0,-0.3937,0.00016,31.03356]
[1778252853290,28.95,80093.65,0.0,-0.3937,0.00016,31.03356]
[1778252853306,28.95,80093.65,0.0,-0.3937,0.00016,31.03356]
[1778252854247,28.95,80093.65,0.0,-0.3937,0.00016,31.03356]
[1778252854255,28.95,80093.65,0.0,-0.3937,0.00016,31.03356]
[1778252854279,28.95,80093.65,0.0,-0.3937,0.00016,31.03356]
[1778252854267,28.95,80080.25,0.0,-0.39591,0.00016,31.07595]
[1778252854790,28.95,80080.25,0.0,-0.39591,0.00016,31.07595]
[1778252854909,28.95,80080.25,0.0,-0.39591,0.00016,31.07595]
[1778252855021,28.95,80080.25,0.0,-0.39591,0.00016,31.07597]
[1778252859725,28.96,80085.15,0.0,-0.39511,0.00016,31.06068]
[1778252859839,28.96,80085.15,0.0,-0.39511,0.00016,31.06068]
[1778252859902,28.96,80085.15,0.0,-0.39511,0.00016,31.06068]
[1778252860058,28.96,80083.29,0.0,-0.39541,0.00016,31.06655]
[1778252862287,28.96,80085.25,0.0,-0.39509,0.00016,31.06035]
[1778252862333,28.95,80087.71,0.0,-0.39468,0.00016,31.05255]
[1778252863241,28.95,80087.71,0.0,-0.39468,0.00016,31.05255]
[1778252863342,28.95,80087.57,0.0,-0.3947,0.00016,31.05294]
[1778252866254,28.95,80087.57,0.0,-0.3947,0.00016,31.05291]
[1778252866958,28.95,80090.32,0.0,-0.39425,0.00016,31.04414]
[1778252866965,28.95,80090.32,0.0,-0.39425,0.00016,31.04414]
[1778252867318,28.95,80085.53,0.0,-0.39504,0.00016,31.0593]
[1778252867398,28.95,80085.53,0.0,-0.39504,0.00016,31.0593]
[1778252867584,28.95,80085.53,0.0,-0.39504,0.00016,31.0593]
[1778252868114,28.95,80085.53,0.0,-0.39504,0.00016,31.05931]
[1778252869120,28.95,80074.08,0.0,-0.39692,0.00017,31.09505]
[1778252869693,28.95,80074.08,0.0,-0.39692,0.00017,31.09505]
[1778252870005,28.95,80074.08,0.0,-0.39692,0.00017,31.09505]
[1778252871226,28.95,80074.54,0.0,-0.39685,0.00017,31.0936]
[1778252871231,28.95,80074.54,0.0,-0.39685,0.00017,31.0936]
[1778252871257,28.95,80074.54,0.0,-0.39685,0.00017,31.0936]
[1778252871359,28.95,80073.74,0.0,-0.39698,0.00017,31.09606]
[1778252871481,28.95,80073.74,0.0,-0.39698,0.00017,31.09606]
[1778252872141,28.95,80073.74,0.0,-0.39698,0.00017,31.09606]
[1778252872957,28.95,80073.74,0.0,-0.39698,0.00017,31.09606]
[1778252878183,28.95,80069.88,0.0,-0.39762,0.00017,31.10802]
[1778252883218,28.95,80070.34,0.0,-0.39755,0.00017,31.10667]
[1778252883490,28.95,80070.34,0.0,-0.39755,0.00017,31.10667]
[1778252883539,28.95,80070.34,0.0,-0.39755,0.00017,31.10667]
[1778252884225,28.95,80070.3,0.0,-0.39755,0.00017,31.10681]
[1778252885340,28.95,80068.76,0.0,-0.39781,0.00017,31.11154]
[1778252885355,28.95,80068.76,0.0,-0.39781,0.00017,31.11154]
[1778252885393,28.95,80068.76,0.0,-0.39781,0.00017,31.11154]
[1778252885412,28.95,80068.76,0.0,-0.39781,0.00017,31.11154]
[1778252885850,28.95,80068.76,0.0,-0.39781,0.00017,31.11154]
[1778252886240,28.95,80067.21,0.0,-0.39806,0.00017,31.11628]
[1778252887391,28.95,80063.84,0.0,-0.39862,0.00017,31.12655]
[1778252887399,28.95,80063.84,0.0,-0.39862,0.00017,31.12655]
[1778252888253,28.95,80063.84,0.0,-0.39862,0.00017,31.12655]
[1778252892305,28.95,80062.53,0.0,-0.39884,0.00017,31.13052]
[1778252892343,28.95,80061.6,0.0,-0.39899,0.00017,31.13333]
[1778252892446,28.95,80061.6,0.0,-0.39899,0.00017,31.13333]
[1778252892496,28.95,80061.6,0.0,-0.39899,0.00017,31.13333]
[1778252892565,28.95,80061.6,0.0,-0.39899,0.00017,31.13333]
[1778252892632,28.95,80061.6,0.0,-0.39899,0.00017,31.13333]
[1778252893276,28.95,80061.6,0.0,-0.39899,0.00017,31.13333]
[1778252893290,28.95,80056.93,0.0,-0.39976,0.00017,31.1474]
[1778252895303,28.95,80045.24,0.0,-0.4017,0.00017,31.18205]
[1778252896477,28.95,80038.98,0.0,-0.40273,0.00017,31.20029]
[1778252896494,28.95,80038.98,0.0,-0.40273,0.00017,31.20029]
[1778252898134,28.95,80034.19,0.0,-0.40353,0.00017,31.2141]
[1778252898324,28.95,80034.92,0.0,-0.4034,0.00017,31.21196]
[1778252903326,28.95,80032.89,0.0,-0.40373,0.00017,31.21767]
[1778252905896,28.95,80031.28,0.0,-0.404,0.00017,31.2222]
[1778252906258,28.95,80030.09,0.0,-0.40419,0.00017,31.2256]
[1778252907261,28.95,80022.36,0.0,-0.40548,0.00017,31.24744]
[1778252908360,28.95,80015.95,0.0,-0.40654,0.00017,31.26534]
[1778252908378,28.95,80015.95,0.0,-0.40654,0.00017,31.26534]
[1778252909309,28.95,80015.95,0.0,-0.40654,0.00017,31.26534]
[1778252909328,28.95,80012.92,0.0,-0.40704,0.00017,31.27371]
[1778252910375,28.95,80010.79,0.0,-0.4074,0.00017,31.27958]
[1778252910402,28.95,80010.79,0.0,-0.4074,0.00017,31.27958]
[1778252910579,28.95,80009.12,0.0,-0.40767,0.00017,31.28415]
[1778252916117,28.95,80007.58,0.0,-0.40792,0.00017,31.28527]
[1778252922231,28.95,80002.86,0.0,-0.40871,0.00017,31.29811]
[1778252923415,28.95,80003.87,0.0,-0.40854,0.00017,31.29537]
[1778252923425,28.95,80003.87,0.0,-0.40854,0.00017,31.29537]
[1778252924357,28.95,79999.91,0.0,-0.4092,0.00017,31.30606]
[1778252929357,28.95,80001.83,0.0,-0.40888,0.00017,31.30085]
[1778252934385,28.94,79999.06,0.0,-0.40934,0.00017,31.30825]
[1778252935491,28.94,79998.27,0.0,-0.40947,0.00017,31.31036]
[1778252936301,28.94,79989.95,0.0,-0.41085,0.00017,31.33249]
[1778252937302,28.94,79980.8,0.0,-0.41238,0.00017,31.3564]
[1778252942313,28.94,79982.05,0.0,-0.41217,0.00017,31.35311]
[1778252947245,28.94,79985.76,0.0,-0.41154,0.00017,31.3433]
[1778252947295,28.94,79987.27,0.0,-0.41129,0.00017,31.33931]
[1778252949304,28.94,79990.99,0.0,-0.41067,0.00017,31.32949]
[1778252949911,28.94,79992.86,0.0,-0.41035,0.00017,31.32452]
[1778252950055,28.94,79989.51,0.0,-0.41091,0.00017,31.33338]
[1778252951192,28.94,79989.51,0.0,-0.41091,0.00017,31.33338]
[1778252951251,28.94,79989.51,0.0,-0.41091,0.00017,31.33338]
[1778252951327,28.94,79989.51,0.0,-0.41091,0.00017,31.33338]
[1778252951333,28.94,79977.81,0.0,-0.41286,0.00017,31.3638]
[1778252951472,28.94,79977.81,0.0,-0.41286,0.00017,31.3638]
[1778252951696,28.94,79977.81,0.0,-0.41286,0.00017,31.36382]
[1778252952704,28.94,79966.02,0.0,-0.41484,0.00017,31.39374]
[1778252953417,28.94,79966.02,0.0,-0.41484,0.00017,31.39374]
[1778252953434,28.94,79966.02,0.0,-0.41484,0.00017,31.39374]
[1778252954228,28.94,79966.02,0.0,-0.41484,0.00017,31.39374]
[1778252954293,28.94,79954.04,0.0,-0.41684,0.00017,31.42335]
[1778252955488,28.94,79953.16,0.0,-0.41699,0.00017,31.42548]
[1778252955497,28.94,79953.16,0.0,-0.41699,0.00017,31.42548]
[1778252956367,28.94,79953.19,0.0,-0.41698,0.00017,31.4254]
[1778252960370,28.94,79964.21,0.0,-0.41514,0.00017,31.39822]
[1778252962370,28.94,79972.38,0.0,-0.41377,0.00017,31.37764]
[1778252965712,28.94,79976.31,0.0,-0.41311,0.00017,31.36762]
[1778252966375,28.94,79986.96,0.0,-0.41133,0.00017,31.34]
[1778252967805,28.94,79992.37,0.0,-0.41043,0.00017,31.32573]
[1778252968401,28.94,79991.9,0.0,-0.41051,0.00017,31.32697]
[1778252973454,28.94,79994.72,0.0,-0.41003,0.00017,31.3164]
[1778252978015,28.94,79996.33,0.0,-0.40976,0.00017,31.31211]
[1778252978020,28.94,79996.33,0.0,-0.40976,0.00017,31.31211]
[1778252978311,28.94,79998.12,0.0,-0.40946,0.00017,31.30731]
[1778252980050,28.94,80000.02,0.0,-0.40915,0.00017,31.30221]
[1778252980388,28.94,80000.57,0.0,-0.40906,0.00017,31.30075]
[1778252984011,28.94,79999.6,0.0,-0.40922,0.00017,31.30345]
[1778252984022,28.94,79999.6,0.0,-0.40922,0.00017,31.30345]
[1778252984101,28.94,79998.1,0.0,-0.40947,0.00017,31.30748]
[1778252986329,28.94,79998.1,0.0,-0.40947,0.00017,31.30743]
[1778252987758,28.94,79986.97,0.0,-0.41132,0.00017,31.33687]
[1778252990290,28.94,79980.11,0.0,-0.41247,0.00017,31.35473]
[1778252990386,28.94,79980.11,0.0,-0.41247,0.00017,31.35473]
[1778252990453,28.94,79980.32,0.0,-0.41243,0.00017,31.35416]
[1778252991338,28.93,79980.63,0.0,-0.41238,0.00017,31.35335]
[1778252995096,28.93,79979.13,0.0,-0.41263,0.00017,31.35719]
[1778252995408,28.93,79978.71,0.0,-0.4127,0.00017,31.35826]
[1778253000249,28.94,79976.19,0.0,-0.41312,0.00017,31.36479]
[1778253000426,28.94,79976.03,0.0,-0.41315,0.00017,31.36521]
[1778253001057,28.94,79967.57,0.0,-0.41456,0.00017,31.38669]
[1778253003047,28.94,79967.57,0.0,-0.41456,0.00017,31.3867]
[1778253003366,28.94,79970.82,0.0,-0.41402,0.00017,31.3785]
[1778253005084,28.94,79979.61,0.0,-0.41255,0.00017,31.35602]
[1778253007097,28.94,79982.5,0.0,-0.41207,0.00017,31.34856]
[1778253011701,28.94,79983.31,0.0,-0.41194,0.00017,31.34651]
[1778253012136,28.94,79983.15,0.0,-0.41197,0.00017,31.34695]
[1778253012730,28.94,79983.15,0.0,-0.41197,0.00017,31.34695]
[1778253013152,28.94,79973.54,0.0,-0.41357,0.00017,31.3717]
[1778253014146,28.94,79964.37,0.0,-0.41511,0.00017,31.39484]
[1778253014830,28.94,79964.37,0.0,-0.41511,0.00017,31.39484]
[1778253015336,28.94,79968.62,0.0,-0.4144,0.00017,31.38418]
[1778253017412,28.94,79976.7,0.0,-0.41305,0.00017,31.36364]
[1778253020013,28.94,79976.15,0.0,-0.41314,0.00017,31.36506]
[1778253020188,28.94,79976.15,0.0,-0.41314,0.00017,31.36506]
[1778253025223,28.94,79976.15,0.0,-0.41314,0.00017,31.36508]
[1778253030258,28.94,79979.58,0.0,-0.41257,0.00017,31.35628]
[1778253030957,28.94,79979.58,0.0,-0.41257,0.00017,31.35628]
[1778253031267,28.94,79975.22,0.0,-0.41329,0.00017,31.36443]
[1778253033279,28.94,79966.59,0.0,-0.41473,0.00017,31.3863]
[1778253038314,28.94,79961.42,0.0,-0.4156,0.00017,31.3992]
[1778253043350,28.94,79961.13,0.0,-0.41565,0.00017,31.39991]
[1778253048384,28.94,79958.56,0.0,-0.41608,0.00017,31.40625]
[1778253054444,28.94,79954.89,0.0,-0.41669,0.00017,31.41524]
[1778253059481,28.94,79961.67,0.0,-0.41556,0.00017,31.39855]
[1778253060096,28.94,79961.67,0.0,-0.41556,0.00017,31.39855]
[1778253060490,28.94,79964.73,0.0,-0.41504,0.00017,31.39093]
[1778253062503,28.94,79974.76,0.0,-0.41337,0.00017,31.36562]
[1778253065765,28.94,79977.51,0.0,-0.41291,0.00017,31.35862]
[1778253066487,28.94,79975.04,0.0,-0.41332,0.00017,31.36495]
[1778253067466,28.94,79966.9,0.0,-0.41469,0.00017,31.38559]
[1778253068510,28.94,79957.2,0.0,-0.41631,0.00017,31.40967]
[1778253070482,28.94,79956.62,0.0,-0.41641,0.00017,31.4111]
[1778253070510,28.94,79956.73,0.0,-0.41639,0.00017,31.41082]
[1778253071897,28.94,79967.02,0.0,-0.41466,0.00017,31.38528]
[1778253072872,28.94,79976.6,0.0,-0.41306,0.00017,31.36093]
[1778253077931,28.94,79980.6,0.0,-0.41238,0.00017,31.35048]
[1778253083458,28.93,79990.84,0.0,-0.41067,0.00017,31.32356]
[1778253088532,28.93,79989.7,0.0,-0.41085,0.00017,31.32644]
[1778253089541,28.93,79996.42,0.0,-0.40972,0.00017,31.3085]
[1778253094551,28.93,79998.25,0.0,-0.40941,0.00017,31.30045]
[1778253099609,28.93,79999.69,0.0,-0.40916,0.00017,31.29645]
[1778253104591,28.92,80007.36,0.0,-0.40788,0.00017,31.27554]
[1778253104976,28.92,80007.36,0.0,-0.40788,0.00017,31.27554]
[1778253104986,28.92,80007.36,0.0,-0.40788,0.00017,31.27554]
[1778253105493,28.92,80009.75,0.0,-0.40748,0.00017,31.26898]
[1778253110503,28.92,80008.41,0.0,-0.4077,0.00017,31.27265]
[1778253112894,28.92,80007.13,0.0,-0.40792,0.00017,31.27617]
[1778253112897,28.92,80007.13,0.0,-0.40792,0.00017,31.27617]
[1778253113552,28.92,80007.13,0.0,-0.40792,0.00017,31.27617]
[1778253113522,28.92,80004.66,0.0,-0.40833,0.00017,31.28294]
[1778253113864,28.92,80004.66,0.0,-0.40833,0.00017,31.28294]
[1778253115399,28.92,79996.12,0.0,-0.40975,0.00017,31.30593]
[1778253118898,28.92,79989.23,0.0,-0.4109,0.00017,31.32414]
[1778253122066,28.92,79984.18,0.0,-0.41174,0.00017,31.33733]
[1778253122469,28.92,79971.2,0.0,-0.4139,0.00017,31.37071]
[1778253123521,28.92,79949.05,0.0,-0.41761,0.00017,31.42555]
[1778253124996,28.92,79947.8,0.0,-0.41782,0.00017,31.42855]
[1778253125005,28.92,79947.8,0.0,-0.41782,0.00017,31.42855]
[1778253125006,28.92,79947.8,0.0,-0.41782,0.00017,31.42855]
[1778253125229,28.92,79947.8,0.0,-0.41782,0.00017,31.42855]
[1778253125542,28.92,79946.33,0.0,-0.41807,0.00017,31.43207]
[1778253129338,28.92,79943.13,0.0,-0.4186,0.00017,31.43972]
[1778253129518,28.92,79941.45,0.0,-0.41889,0.00017,31.44371]
[1778253130181,28.92,79941.45,0.0,-0.41889,0.00017,31.44371]
[1778253130571,28.92,79940.92,0.0,-0.41898,0.00017,31.44496]
[1778253131207,28.92,79940.92,0.0,-0.41898,0.00017,31.44496]
[1778253131227,28.92,79940.92,0.0,-0.41898,0.00017,31.44496]
[1778253131506,28.92,79936.18,0.0,-0.41977,0.00017,31.45613]
[1778253132309,28.92,79936.18,0.0,-0.41977,0.00017,31.45613]
[1778253132498,28.92,79926.38,0.0,-0.42142,0.00017,31.47882]
[1778253132804,28.92,79926.38,0.0,-0.42142,0.00017,31.47882]
[1778253132840,28.92,79926.38,0.0,-0.42142,0.00017,31.47882]
[1778253133505,28.92,79906.99,0.0,-0.42468,0.00017,31.52213]
[1778253134529,28.92,79885.43,0.0,-0.42832,0.00017,31.56782]
[1778253135235,28.92,79876.09,0.0,-0.42989,0.00017,31.58678]
[1778253136021,28.92,79875.57,0.0,-0.42998,0.00017,31.58781]
[1778253137066,28.92,79864.71,0.0,-0.43182,0.00017,31.60922]
[1778253138355,28.92,79864.71,0.0,-0.43182,0.00017,31.60922]
[1778253138366,28.92,79864.71,0.0,-0.43182,0.00017,31.60922]
[1778253138370,28.92,79864.71,0.0,-0.43182,0.00017,31.60922]
[1778253138577,28.92,79863.47,0.0,-0.43203,0.00017,31.61163]
[1778253139543,28.92,79863.47,0.0,-0.43203,0.00017,31.61163]
[1778253141199,28.92,79857.43,0.0,-0.43305,0.00017,31.6232]
[1778253141270,28.92,79859.1,0.0,-0.43277,0.00017,31.62002]
[1778253143237,28.92,79866.13,0.0,-0.43158,0.00017,31.60648]
[1778253144246,28.92,79884.39,0.0,-0.42849,0.00017,31.56998]
[1778253146093,28.92,79892.71,0.0,-0.42709,0.00017,31.55271]
[1778253147075,28.92,79892.71,0.0,-0.42709,0.00017,31.55271]
[1778253147091,28.92,79892.71,0.0,-0.42709,0.00017,31.55271]
[1778253147560,28.92,79892.71,0.0,-0.42709,0.00017,31.55271]
[1778253147173,28.92,79895.06,0.0,-0.42669,0.00017,31.54773]
[1778253148426,28.92,79906.77,0.0,-0.42471,0.00017,31.52258]
[1778253150116,28.92,79909.93,0.0,-0.42418,0.00017,31.51558]
[1778253155227,28.91,79905.53,0.0,-0.4249,0.00017,31.522]
[1778253155383,28.91,79905.53,0.0,-0.4249,0.00017,31.522]
[1778253157787,28.91,79893.3,0.0,-0.42696,0.00017,31.54805]
[1778253159628,28.91,79892.53,0.0,-0.42709,0.00017,31.54968]
[1778253163632,28.91,79891.72,0.0,-0.42723,0.00017,31.55138]
[1778253164989,28.91,79898.46,0.0,-0.42609,0.00017,31.53714]
[1778253164993,28.91,79898.46,0.0,-0.42609,0.00017,31.53714]
[1778253165578,28.91,79899.61,0.0,-0.4259,0.00017,31.53469]
[1778253170085,28.91,79906.85,0.0,-0.42468,0.00017,31.51909]
[1778253170103,28.91,79906.85,0.0,-0.42468,0.00017,31.51909]
[1778253170191,28.91,79906.85,0.0,-0.42468,0.00017,31.51909]
[1778253170385,28.91,79906.85,0.0,-0.42468,0.00017,31.51909]
[1778253170534,28.91,79906.85,0.0,-0.42468,0.00017,31.51909]
[1778253170619,28.91,79906.85,0.0,-0.42468,0.00017,31.51909]
[1778253170574,28.91,79909.44,0.0,-0.42424,0.00017,31.51344]
[1778253170652,28.91,79909.44,0.0,-0.42424,0.00017,31.51344]
[1778253170821,28.91,79909.44,0.0,-0.42424,0.00017,31.51344]
[1778253170854,28.91,79909.44,0.0,-0.42424,0.00017,31.51344]
[1778253171043,28.91,79909.44,0.0,-0.42424,0.00017,31.51344]
[1778253171061,28.91,79909.44,0.0,-0.42424,0.00017,31.51344]
[1778253171266,28.91,79909.44,0.0,-0.42424,0.00017,31.51344]
[1778253171293,28.91,79909.44,0.0,-0.42424,0.00017,31.51344]
[1778253171300,28.91,79909.44,0.0,-0.42424,0.00017,31.51344]
[1778253171585,28.91,79905.23,0.0,-0.42496,0.00017,31.5227]
[1778253172341,28.91,79905.23,0.0,-0.42496,0.00017,31.5227]
[1778253172585,28.91,79904.96,0.0,-0.425,0.00017,31.52333]
[1778253173039,28.91,79904.96,0.0,-0.425,0.00017,31.52333]
[1778253173616,28.91,79904.4,0.0,-0.4251,0.00017,31.52458]
[1778253174356,28.91,79904.4,0.0,-0.4251,0.00017,31.52458]
[1778253174367,28.91,79904.4,0.0,-0.4251,0.00017,31.52458]
[1778253174434,28.91,79903.68,0.0,-0.42522,0.00017,31.52614]
[1778253177411,28.92,79905.55,0.0,-0.42491,0.00017,31.52217]
[1778253179034,28.92,79905.78,0.0,-0.42488,0.00017,31.52173]
[1778253179367,28.92,79905.78,0.0,-0.42488,0.00017,31.52173]
[1778253179502,28.92,79897.72,0.0,-0.42624,0.00017,31.53909]
[1778253181626,28.92,79897.72,0.0,-0.42624,0.00017,31.53909]
[1778253182572,28.92,79892.14,0.0,-0.42718,0.00017,31.55084]
[1778253187581,28.92,79888.26,0.0,-0.42783,0.00017,31.55889]
[1778253188659,28.92,79878.46,0.0,-0.42949,0.00017,31.57898]
[1778253190228,28.92,79879.31,0.0,-0.42935,0.00017,31.57728]
[1778253190236,28.92,79879.31,0.0,-0.42935,0.00017,31.57728]
[1778253190634,28.92,79879.03,0.0,-0.42939,0.00017,31.57787]
[1778253192369,28.92,79879.29,0.0,-0.42935,0.00017,31.57736]
[1778253192422,28.92,79879.29,0.0,-0.42935,0.00017,31.57736]
[1778253192593,28.92,79873.01,0.0,-0.43041,0.00017,31.58996]
[1778253195601,28.92,79862.56,0.0,-0.43218,0.00017,31.61042]
[1778253198311,28.92,79866.05,0.0,-0.43159,0.00017,31.60367]
[1778253199676,28.92,79874.14,0.0,-0.43022,0.00017,31.58774]
[1778253204691,28.92,79875.15,0.0,-0.43005,0.00017,31.5857]
[1778253209746,28.92,79868.9,0.0,-0.4311,0.00017,31.59804]
[1778253214800,28.92,79875.59,0.0,-0.42997,0.00017,31.5817]
[1778253217198,28.92,79874.62,0.0,-0.43013,0.00017,31.58363]
[1778253217646,28.92,79875.41,0.0,-0.43,0.00017,31.58205]
[1778253222666,28.92,79874.94,0.0,-0.43007,0.00017,31.58296]
[1778253226817,28.92,79880.02,0.0,-0.42922,0.00017,31.57273]
[1778253227671,28.92,79880.15,0.0,-0.42919,0.00017,31.57247]
[1778253228700,28.92,79890.26,0.0,-0.42749,0.00017,31.55168]
[1778253229679,28.92,79890.26,0.0,-0.42749,0.00017,31.55168]
[1778253229691,28.92,79890.26,0.0,-0.42749,0.00017,31.55168]
[1778253229695,28.92,79890.26,0.0,-0.42749,0.00017,31.55168]
[1778253229688,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253229756,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253229786,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253229988,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253230024,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253230201,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253230229,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253230416,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253230435,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253230630,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253230667,28.92,79890.26,0.0,-0.42749,0.00017,31.55167]
[1778253230691,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253230839,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253230873,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253231072,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253231078,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253231272,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253231284,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253231293,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253231295,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253231443,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253231459,28.92,79895.16,0.0,-0.42666,0.00017,31.54138]
[1778253231697,28.92,79897.12,0.0,-0.42633,0.00017,31.53722]
[1778253231902,28.92,79897.12,0.0,-0.42633,0.00017,31.53722]
[1778253232704,28.92,79897.49,0.0,-0.42627,0.00017,31.53643]
[1778253233787,28.92,79897.52,0.0,-0.42626,0.00017,31.53636]
[1778253233791,28.92,79897.52,0.0,-0.42626,0.00017,31.53636]
[1778253234636,28.92,79898.92,0.0,-0.42602,0.00017,31.53337]
[1778253239648,28.92,79898.08,0.0,-0.42616,0.00017,31.53514]
[1778253242692,28.91,79911.79,0.0,-0.42385,0.00017,31.50538]
[1778253243922,28.91,79916.84,0.0,-0.423,0.00017,31.49416]
[1778253243935,28.91,79916.84,0.0,-0.423,0.00017,31.49416]
[1778253244701,28.92,79919.1,0.0,-0.42262,0.00017,31.4891]
[1778253248600,28.92,79905.18,0.0,-0.42497,0.00017,31.51987]
[1778253250646,28.92,79898.2,0.0,-0.42614,0.00017,31.53487]
[1778253255665,28.91,79896.12,0.0,-0.42649,0.00017,31.53924]
[1778253259753,28.91,79888.16,0.0,-0.42783,0.00017,31.55588]
[1778253263887,28.91,79883.86,0.0,-0.42855,0.00017,31.56468]
[1778253264489,28.91,79883.86,0.0,-0.42855,0.00017,31.56468]
[1778253266878,28.91,79878.83,0.0,-0.4294,0.00017,31.57486]
[1778253267648,28.91,79878.02,0.0,-0.42953,0.00017,31.57647]
[1778253272684,28.91,79870.79,0.0,-0.43075,0.00017,31.58784]
[1778253275733,28.91,79873.68,0.0,-0.43026,0.00017,31.58208]
[1778253276654,28.91,79872.05,0.0,-0.43053,0.00017,31.5853]
[1778253281687,28.9,79870.86,0.0,-0.43073,0.00017,31.58762]
[1778253286707,28.9,79871.07,0.0,-0.43069,0.00017,31.58717]
[1778253291743,28.9,79871.19,0.0,-0.43067,0.00017,31.58689]
[1778253296750,28.9,79875.01,0.0,-0.43002,0.00017,31.57925]
[1778253298817,28.9,79883.26,0.0,-0.42862,0.00017,31.56249]
[1778253303677,28.9,79883.35,0.0,-0.4286,0.00017,31.56225]
[1778253303686,28.9,79883.35,0.0,-0.4286,0.00017,31.56225]
[1778253304739,28.89,79874.19,0.0,-0.43015,0.00017,31.58075]
[1778253307469,28.89,79879.95,0.0,-0.42917,0.00017,31.56911]
[1778253307791,28.89,79885.78,0.0,-0.42818,0.00017,31.55716]
[1778253312848,28.89,79887.02,0.0,-0.42797,0.00017,31.55453]
[1778253315825,28.89,79895.84,0.0,-0.42648,0.00017,31.53601]
[1778253320846,28.89,79897.7,0.0,-0.42616,0.00017,31.53204]
[1778253325777,28.89,79887.26,0.0,-0.42793,0.00017,31.55399]
[1778253327694,28.89,79883.38,0.0,-0.42858,0.00017,31.56197]
[1778253328458,28.89,79883.38,0.0,-0.42858,0.00017,31.56197]
[1778253328465,28.89,79883.38,0.0,-0.42858,0.00017,31.56197]
[1778253328775,28.89,79882.95,0.0,-0.42865,0.00017,31.56284]
[1778253332182,28.89,79880.84,0.0,-0.429,0.00017,31.56406]
[1778253332739,28.89,79880.03,0.0,-0.42914,0.00017,31.56569]
[1778253333883,28.89,79875.32,0.0,-0.42993,0.00017,31.57522]
[1778253334737,28.89,79864.92,0.0,-0.4317,0.00017,31.59578]
[1778253335713,28.89,79864.92,0.0,-0.4317,0.00017,31.59578]
[1778253336848,28.89,79857.31,0.0,-0.43299,0.00017,31.61044]
[1778253338001,28.89,79855.57,0.0,-0.43328,0.00017,31.61375]
[1778253338008,28.89,79855.57,0.0,-0.43328,0.00017,31.61375]
[1778253338456,28.89,79855.57,0.0,-0.43328,0.00017,31.61376]
[1778253340790,28.89,79845.97,0.0,-0.43491,0.00017,31.63168]
[1778253343514,28.89,79841.55,0.0,-0.43566,0.00017,31.63978]
[1778253343747,28.89,79840.94,0.0,-0.43577,0.00017,31.6409]
[1778253345727,28.89,79831.54,0.0,-0.43736,0.00017,31.65765]
[1778253346994,28.89,79832.05,0.0,-0.43728,0.00017,31.65674]
[1778253347020,28.89,79832.05,0.0,-0.43728,0.00017,31.65674]
[1778253347610,28.89,79829.44,0.0,-0.43772,0.00017,31.66129]
[1778253350589,28.89,79825.8,0.0,-0.43833,0.00017,31.66756]
[1778253350600,28.89,79825.8,0.0,-0.43833,0.00017,31.66756]
[1778253350688,28.89,79823.83,0.0,-0.43867,0.00017,31.67092]
[1778253356113,28.88,79821.46,0.0,-0.43906,0.00017,31.67486]
[1778253361312,28.88,79828.48,0.0,-0.43786,0.00017,31.66271]
[1778253362512,28.88,79835.58,0.0,-0.43665,0.00017,31.65021]
[1778253362522,28.88,79835.58,0.0,-0.43665,0.00017,31.65021]
[1778253362552,28.88,79835.58,0.0,-0.43665,0.00017,31.65021]
[1778253362560,28.88,79835.58,0.0,-0.43665,0.00017,31.65021]
[1778253362659,28.88,79835.58,0.0,-0.43665,0.00017,31.65021]
[1778253362767,28.88,79835.58,0.0,-0.43665,0.00017,31.65021]
[1778253362790,28.88,79835.58,0.0,-0.43665,0.00017,31.65021]
[1778253362760,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253362970,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253363010,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253363173,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253363212,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253363384,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253363412,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253363593,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253363614,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253363805,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253363817,28.88,79842.63,0.0,-0.43546,0.00017,31.63751]
[1778253363806,28.88,79849.84,0.0,-0.43423,0.00017,31.62423]
[1778253364027,28.88,79849.84,0.0,-0.43423,0.00017,31.62423]
[1778253364047,28.88,79849.84,0.0,-0.43423,0.00017,31.62423]
[1778253364229,28.88,79849.84,0.0,-0.43423,0.00017,31.62423]
[1778253364247,28.88,79849.84,0.0,-0.43423,0.00017,31.62423]
[1778253364263,28.88,79849.84,0.0,-0.43423,0.00017,31.62423]
[1778253364638,28.88,79849.84,0.0,-0.43423,0.00017,31.62422]
[1778253366415,28.88,79845.34,0.0,-0.43499,0.00017,31.63252]
[1778253366432,28.88,79845.34,0.0,-0.43499,0.00017,31.63252]
[1778253366435,28.88,79845.34,0.0,-0.43499,0.00017,31.63252]
[1778253366846,28.88,79840.83,0.0,-0.43576,0.00017,31.64073]
[1778253370841,28.87,79832.97,0.0,-0.43709,0.00017,31.65473]
[1778253370999,28.87,79832.97,0.0,-0.43709,0.00017,31.65473]
[1778253371782,28.87,79824.97,0.0,-0.43845,0.00017,31.66865]
[1778253373643,28.87,79820.58,0.0,-0.43919,0.00017,31.67612]
[1778253373785,28.87,79818.75,0.0,-0.4395,0.00017,31.67919]
[1778253375275,28.87,79818.75,0.0,-0.4395,0.00017,31.67917]
[1778253375294,28.87,79818.75,0.0,-0.4395,0.00017,31.67917]
[1778253375322,28.87,79818.75,0.0,-0.4395,0.00017,31.67917]
[1778253377622,28.87,79811.89,0.0,-0.44067,0.00017,31.69056]
[1778253377631,28.87,79811.89,0.0,-0.44067,0.00017,31.69056]
[1778253377794,28.87,79808.86,0.0,-0.44118,0.00017,31.6955]
[1778253378631,28.87,79808.86,0.0,-0.44118,0.00017,31.6955]
[1778253378736,28.87,79808.86,0.0,-0.44118,0.00017,31.6955]
[1778253380750,28.87,79816.8,0.0,-0.43983,0.00017,31.6824]
[1778253381757,28.87,79826.0,0.0,-0.43826,0.00017,31.66677]
[1778253383800,28.87,79831.62,0.0,-0.43731,0.00017,31.65694]
[1778253385806,28.87,79831.62,0.0,-0.4373,0.00017,31.65692]
[1778253387402,28.86,79836.84,0.0,-0.43641,0.00017,31.64763]
[1778253387470,28.86,79836.84,0.0,-0.43641,0.00017,31.64763]
[1778253389448,28.86,79836.77,0.0,-0.43642,0.00017,31.64773]
[1778253389487,28.86,79836.77,0.0,-0.43642,0.00017,31.64773]
[1778253394852,28.86,79831.2,0.0,-0.43736,0.00017,31.65446]
[1778253395557,28.86,79831.2,0.0,-0.43736,0.00017,31.65446]
[1778253396896,28.86,79839.29,0.0,-0.43598,0.00017,31.64003]
[1778253399645,28.86,79837.82,0.0,-0.43623,0.00017,31.64265]
[1778253399887,28.86,79836.11,0.0,-0.43652,0.00017,31.64569]
[1778253403748,28.85,79830.72,0.0,-0.43743,0.00017,31.65519]
[1778253403828,28.85,79832.19,0.0,-0.43718,0.00017,31.65258]
[1778253405637,28.85,79842.8,0.0,-0.43537,0.00017,31.63352]
[1778253406735,28.85,79850.93,0.0,-0.43399,0.00017,31.61849]
[1778253411768,28.85,79852.95,0.0,-0.43365,0.00017,31.61468]
[1778253412002,28.85,79853.19,0.0,-0.43361,0.00017,31.61422]
[1778253412904,28.85,79859.25,0.0,-0.43258,0.00017,31.6027]
[1778253414809,28.85,79864.48,0.0,-0.43169,0.00017,31.59259]
[1778253417235,28.85,79869.65,0.0,-0.43082,0.00017,31.58245]
[1778253417247,28.85,79869.65,0.0,-0.43082,0.00017,31.58245]
[1778253417899,28.85,79875.07,0.0,-0.4299,0.00017,31.57164]
[1778253422929,28.85,79874.83,0.0,-0.42994,0.00017,31.57209]
[1778253424429,28.85,79874.36,0.0,-0.43002,0.00017,31.57305]
[1778253424467,28.85,79874.36,0.0,-0.43002,0.00017,31.57305]
[1778253424664,28.85,79874.36,0.0,-0.43002,0.00017,31.57305]
[1778253424775,28.85,79874.36,0.0,-0.43002,0.00017,31.57305]
[1778253424823,28.85,79872.88,0.0,-0.43027,0.00017,31.57601]
[1778253426195,28.85,79872.88,0.0,-0.43027,0.00017,31.57601]
[1778253426388,28.85,79853.52,0.0,-0.43355,0.00017,31.61362]
[1778253428144,28.85,79853.52,0.0,-0.43355,0.00017,31.6136]
[1778253428441,28.85,79853.52,0.0,-0.43355,0.00017,31.6136]
[1778253428447,28.85,79853.52,0.0,-0.43355,0.00017,31.6136]
[1778253428467,28.85,79853.52,0.0,-0.43355,0.00017,31.6136]
[1778253428529,28.85,79863.37,0.0,-0.43188,0.00017,31.59474]
[1778253432269,28.85,79867.5,0.0,-0.43118,0.00017,31.58665]
[1778253432278,28.85,79867.5,0.0,-0.43118,0.00017,31.58665]
[1778253432531,28.85,79867.5,0.0,-0.43118,0.00017,31.58665]
[1778253432545,28.85,79867.5,0.0,-0.43118,0.00017,31.58665]
[1778253432583,28.85,79866.13,0.0,-0.43141,0.00017,31.58934]
[1778253438307,28.85,79869.33,0.0,-0.43086,0.00017,31.58294]
[1778253444196,28.84,79868.6,0.0,-0.43098,0.00017,31.58426]
[1778253449231,28.84,79869.52,0.0,-0.43081,0.00017,31.58234]
[1778253454267,28.83,79873.22,0.0,-0.43017,0.00017,31.57184]
[1778253459301,28.83,79873.33,0.0,-0.43015,0.00017,31.57154]
[1778253464557,28.83,79872.74,0.0,-0.43024,0.00017,31.57265]
[1778253470378,28.83,79870.35,0.0,-0.43065,0.00017,31.57738]
[1778253475413,28.83,79870.2,0.0,-0.43067,0.00017,31.57767]
[1778253480448,28.83,79869.88,0.0,-0.43073,0.00017,31.5783]
[1778253485484,28.82,79869.93,0.0,-0.43071,0.00017,31.57812]
[1778253490597,28.82,79870.04,0.0,-0.43069,0.00017,31.57786]
[1778253494213,28.82,79868.27,0.0,-0.43099,0.00017,31.58134]
[1778253494914,28.82,79868.27,0.0,-0.43099,0.00017,31.58134]
[1778253494958,28.82,79857.99,0.0,-0.43273,0.00017,31.60135]
[1778253496986,28.82,79846.71,0.0,-0.43465,0.00017,31.6226]
[1778253499020,28.82,79837.17,0.0,-0.43627,0.00017,31.63999]
[1778253499068,28.82,79837.17,0.0,-0.43627,0.00017,31.63999]
[1778253499966,28.82,79834.49,0.0,-0.43673,0.00017,31.64477]
[1778253500133,28.82,79834.49,0.0,-0.43673,0.00017,31.64477]
[1778253501008,28.82,79833.39,0.0,-0.43691,0.00017,31.64672]
[1778253504190,28.82,79831.82,0.0,-0.43718,0.00017,31.64946]
[1778253504980,28.82,79831.23,0.0,-0.43728,0.00017,31.65049]
[1778253510002,28.82,79829.43,0.0,-0.43758,0.00017,31.6536]
[1778253515012,28.81,79827.43,0.0,-0.43791,0.00017,31.654]
[1778253517830,28.81,79827.25,0.0,-0.43794,0.00017,31.65427]
[1778253518068,28.81,79827.28,0.0,-0.43793,0.00017,31.65421]
[1778253518100,28.81,79827.28,0.0,-0.43793,0.00017,31.65421]
[1778253518169,28.81,79827.28,0.0,-0.43793,0.00017,31.65421]
[1778253518188,28.81,79827.28,0.0,-0.43793,0.00017,31.65421]
[1778253518262,28.81,79827.28,0.0,-0.43793,0.00017,31.65421]
[1778253518453,28.81,79827.28,0.0,-0.43793,0.00017,31.65421]
[1778253518722,28.81,79827.28,0.0,-0.43793,0.00017,31.6542]
[1778253519732,28.81,79811.53,0.0,-0.44061,0.00017,31.68087]
[1778253520737,28.81,79800.85,0.0,-0.44244,0.00017,31.69816]
[1778253521144,28.81,79800.85,0.0,-0.44244,0.00017,31.69816]
[1778253521150,28.81,79800.85,0.0,-0.44244,0.00017,31.69816]
[1778253521747,28.81,79800.06,0.0,-0.44257,0.00017,31.69941]
[1778253526737,28.81,79797.89,0.0,-0.44294,0.00017,31.70282]
[1778253527050,28.81,79798.2,0.0,-0.44289,0.00017,31.70233]
[1778253529208,28.81,79795.67,0.0,-0.44332,0.00017,31.70629]
[1778253529961,28.81,79795.25,0.0,-0.44339,0.00017,31.70695]
[1778253534975,28.81,79793.17,0.0,-0.44375,0.00017,31.71017]
[1778253535701,28.81,79793.33,0.0,-0.44372,0.00017,31.70993]
[1778253536967,28.81,79799.39,0.0,-0.44269,0.00017,31.70047]
[1778253536997,28.81,79799.39,0.0,-0.44269,0.00017,31.70047]
[1778253536976,28.81,79804.01,0.0,-0.4419,0.00017,31.69311]
[1778253537858,28.81,79804.01,0.0,-0.4419,0.00017,31.69311]
[1778253539011,28.81,79804.01,0.0,-0.4419,0.00017,31.69311]
[1778253539878,28.81,79809.41,0.0,-0.44098,0.00017,31.68437]
[1778253540140,28.81,79809.41,0.0,-0.44098,0.00017,31.68437]
[1778253540992,28.81,79817.65,0.0,-0.43957,0.00017,31.67069]
[1778253541129,28.81,79817.65,0.0,-0.43957,0.00017,31.67069]
[1778253541156,28.81,79817.65,0.0,-0.43957,0.00017,31.67069]
[1778253542073,28.81,79819.95,0.0,-0.43918,0.00017,31.66678]
[1778253542617,28.81,79819.95,0.0,-0.43918,0.00017,31.66678]
[1778253542979,28.81,79829.42,0.0,-0.43756,0.00017,31.65043]
[1778253546067,28.81,79833.01,0.0,-0.43695,0.00017,31.64406]
[1778253549454,28.81,79832.38,0.0,-0.43706,0.00017,31.64516]
[1778253549984,28.81,79831.94,0.0,-0.43713,0.00017,31.64593]
[1778253552085,28.81,79822.63,0.0,-0.43872,0.00017,31.66213]
[1778253553022,28.81,79831.46,0.0,-0.43721,0.00017,31.64676]
[1778253553991,28.81,79824.01,0.0,-0.43848,0.00017,31.65973]
[1778253557430,28.8,79823.3,0.0,-0.4386,0.00017,31.66093]
[1778253558007,28.8,79823.3,0.0,-0.4386,0.00017,31.66091]
[1778253563026,28.8,79821.33,0.0,-0.43893,0.00017,31.66424]
[1778253564096,28.8,79829.36,0.0,-0.43756,0.00017,31.65032]
[1778253569108,28.8,79833.48,0.0,-0.43685,0.00017,31.643]
[1778253574113,28.8,79830.9,0.0,-0.43728,0.00017,31.64449]
[1778253579134,28.79,79835.72,0.0,-0.43646,0.00017,31.63588]
[1778253584137,28.79,79833.88,0.0,-0.43677,0.00017,31.63913]
[1778253589146,28.79,79830.54,0.0,-0.43734,0.00017,31.645]
[1778253591096,28.79,79842.1,0.0,-0.43537,0.00017,31.62422]
[1778253592276,28.79,79848.92,0.0,-0.4342,0.00017,31.6116]
[1778253593100,28.79,79847.05,0.0,-0.43452,0.00017,31.61509]
[1778253594296,28.79,79847.47,0.0,-0.43445,0.00017,31.6143]
[1778253594427,28.79,79847.03,0.0,-0.43453,0.00017,31.61512]
[1778253600016,28.79,79842.47,0.0,-0.4353,0.00017,31.62353]
[1778253602760,28.79,79836.28,0.0,-0.43635,0.00017,31.63473]
[1778253603027,28.79,79835.7,0.0,-0.43645,0.00017,31.63577]
[1778253607395,28.79,79832.28,0.0,-0.43703,0.00017,31.64183]
[1778253607406,28.79,79832.28,0.0,-0.43703,0.00017,31.64183]
[1778253607470,28.79,79830.64,0.0,-0.43731,0.00017,31.64472]
[1778253613406,28.78,79832.9,0.0,-0.43692,0.00017,31.64065]
[1778253616416,28.78,79833.5,0.0,-0.43682,0.00017,31.63956]
[1778253617246,28.78,79838.13,0.0,-0.43603,0.00017,31.63125]
[1778253617300,28.78,79838.13,0.0,-0.43603,0.00017,31.63125]
[1778253617361,28.78,79838.13,0.0,-0.43603,0.00017,31.63125]
[1778253617397,28.78,79838.13,0.0,-0.43603,0.00017,31.63125]
[1778253617565,28.78,79838.13,0.0,-0.43603,0.00017,31.63125]
[1778253617625,28.78,79838.13,0.0,-0.43603,0.00017,31.63125]
[1778253617763,28.78,79838.13,0.0,-0.43603,0.00017,31.63125]
[1778253617778,28.78,79838.13,0.0,-0.43603,0.00017,31.63125]
[1778253617964,28.78,79838.13,0.0,-0.43603,0.00017,31.63125]
[1778253617986,28.78,79838.13,0.0,-0.43603,0.00017,31.63125]
[1778253618065,28.78,79852.93,0.0,-0.43351,0.00017,31.60386]
[1778253618200,28.78,79852.93,0.0,-0.43351,0.00017,31.60386]
[1778253618219,28.78,79852.93,0.0,-0.43351,0.00017,31.60386]
[1778253618425,28.78,79852.93,0.0,-0.43351,0.00017,31.60386]
[1778253618454,28.78,79852.93,0.0,-0.43351,0.00017,31.60386]
[1778253618577,28.78,79852.93,0.0,-0.43351,0.00017,31.60386]
[1778253618580,28.78,79852.93,0.0,-0.43351,0.00017,31.60386]
[1778253618877,28.78,79865.6,0.0,-0.43135,0.00017,31.57941]
[1778253619198,28.78,79865.6,0.0,-0.43135,0.00017,31.57941]
[1778253620118,28.78,79854.35,0.0,-0.43327,0.00017,31.60118]
[1778253620934,28.78,79854.35,0.0,-0.43327,0.00017,31.60118]
[1778253620945,28.78,79854.35,0.0,-0.43327,0.00017,31.60118]
[1778253621904,28.78,79848.56,0.0,-0.43425,0.00017,31.6121]
[1778253622059,28.78,79848.22,0.0,-0.43431,0.00017,31.61273]
[1778253623496,28.78,79847.0,0.0,-0.43452,0.00017,31.615]
[1778253623502,28.78,79847.0,0.0,-0.43452,0.00017,31.615]
[1778253624118,28.78,79840.45,0.0,-0.43563,0.00017,31.62705]
[1778253625806,28.78,79839.93,0.0,-0.43572,0.00017,31.62799]
[1778253625831,28.78,79840.48,0.0,-0.43563,0.00017,31.62699]
[1778253627070,28.78,79840.48,0.0,-0.43563,0.00017,31.62699]
[1778253627143,28.78,79838.96,0.0,-0.43588,0.00017,31.62974]
[1778253632540,28.78,79839.59,0.0,-0.43577,0.00017,31.62553]
[1778253636521,28.78,79835.46,0.0,-0.43647,0.00017,31.63297]
[1778253637114,28.78,79834.73,0.0,-0.4366,0.00017,31.63427]
[1778253642141,28.78,79833.11,0.0,-0.43687,0.00017,31.63714]
[1778253643412,28.78,79831.96,0.0,-0.43707,0.00017,31.63917]
[1778253644177,28.78,79832.94,0.0,-0.4369,0.00017,31.63742]
[1778253649198,28.78,79833.62,0.0,-0.43678,0.00017,31.63618]
[1778253654212,28.77,79835.74,0.0,-0.43642,0.00017,31.63236]
[1778253659219,28.77,79832.52,0.0,-0.43696,0.00017,31.63807]
[1778253659959,28.77,79832.52,0.0,-0.43696,0.00017,31.63807]
[1778253660031,28.77,79832.52,0.0,-0.43696,0.00017,31.63807]
[1778253660178,28.77,79831.97,0.0,-0.43706,0.00017,31.63904]
[1778253662107,28.77,79824.09,0.0,-0.4384,0.00017,31.65282]
[1778253667118,28.77,79826.13,0.0,-0.43805,0.00017,31.64923]
[1778253672130,28.77,79822.78,0.0,-0.43861,0.00017,31.65496]
[1778253674821,28.77,79822.94,0.0,-0.43858,0.00017,31.65466]
[1778253674831,28.77,79822.94,0.0,-0.43858,0.00017,31.65466]
[1778253675203,28.77,79823.19,0.0,-0.43854,0.00017,31.65422]
[1778253680196,28.76,79814.07,0.0,-0.4401,0.00017,31.66967]
[1778253680271,28.76,79814.07,0.0,-0.4401,0.00017,31.66967]
[1778253681194,28.76,79812.42,0.0,-0.44038,0.00017,31.67242]
[1778253681479,28.76,79812.42,0.0,-0.44038,0.00017,31.67242]
[1778253682185,28.76,79811.05,0.0,-0.44061,0.00017,31.67469]
[1778253687221,28.76,79807.25,0.0,-0.44126,0.00017,31.68092]
[1778253692230,28.76,79806.1,0.0,-0.44145,0.00017,31.67975]
[1778253694795,28.76,79803.93,0.0,-0.44182,0.00017,31.68326]
[1778253695189,28.76,79806.95,0.0,-0.44131,0.00017,31.67837]
[1778253697145,28.76,79817.52,0.0,-0.4395,0.00017,31.66083]
[1778253698152,28.76,79817.52,0.0,-0.4395,0.00017,31.66083]
[1778253698161,28.76,79817.52,0.0,-0.4395,0.00017,31.66083]
[1778253699145,28.76,79827.84,0.0,-0.43774,0.00017,31.64307]
[1778253703162,28.76,79830.4,0.0,-0.4373,0.00017,31.63852]
[1778253703442,28.76,79830.4,0.0,-0.4373,0.00017,31.63852]
[1778253704150,28.76,79839.97,0.0,-0.43567,0.00017,31.62135]
[1778253704929,28.76,79839.97,0.0,-0.43567,0.00017,31.62135]
[1778253704961,28.76,79839.97,0.0,-0.43567,0.00017,31.62135]
[1778253705031,28.76,79839.97,0.0,-0.43567,0.00017,31.62135]
[1778253705053,28.76,79839.97,0.0,-0.43567,0.00017,31.62135]
[1778253705070,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253705272,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253705295,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253705489,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253705506,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253705708,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253705723,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253705924,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253705937,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253706158,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253706171,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253706189,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253706199,28.76,79846.94,0.0,-0.43448,0.00017,31.6085]
[1778253706162,28.76,79846.25,0.0,-0.43459,0.00017,31.60977]
[1778253706381,28.76,79846.25,0.0,-0.43459,0.00017,31.60977]
[1778253706407,28.76,79846.25,0.0,-0.43459,0.00017,31.60977]
[1778253706423,28.76,79846.25,0.0,-0.43459,0.00017,31.60977]
[1778253706908,28.76,79846.25,0.0,-0.43459,0.00017,31.60977]
[1778253707214,28.76,79846.03,0.0,-0.43463,0.00017,31.61018]
[1778253709011,28.76,79845.56,0.0,-0.43471,0.00017,31.61105]
[1778253709020,28.76,79845.56,0.0,-0.43471,0.00017,31.61105]
[1778253709200,28.76,79845.03,0.0,-0.4348,0.00017,31.61203]
[1778253711251,28.76,79855.05,0.0,-0.43309,0.00017,31.59319]
[1778253712185,28.76,79863.39,0.0,-0.43167,0.00017,31.57706]
[1778253714252,28.76,79862.63,0.0,-0.4318,0.00017,31.57857]
[1778253717207,28.76,79869.26,0.0,-0.43068,0.00017,31.56552]
[1778253717216,28.76,79873.48,0.0,-0.42996,0.00017,31.55708]
[1778253720209,28.76,79878.97,0.0,-0.42903,0.00017,31.54599]
[1778253722231,28.76,79870.03,0.0,-0.43055,0.00017,31.56406]
[1778253725376,28.76,79870.27,0.0,-0.43051,0.00017,31.56361]
[1778253725386,28.76,79870.27,0.0,-0.43051,0.00017,31.56361]
[1778253726208,28.76,79870.27,0.0,-0.43051,0.00017,31.56361]
[1778253727257,28.76,79877.77,0.0,-0.42924,0.00017,31.54848]
[1778253731269,28.76,79894.75,0.0,-0.42636,0.00017,31.51304]
[1778253731600,28.76,79894.75,0.0,-0.42636,0.00017,31.51304]
[1778253732250,28.77,79893.99,0.0,-0.42649,0.00017,31.51468]
[1778253733653,28.77,79894.57,0.0,-0.42639,0.00017,31.51346]
[1778253734264,28.77,79895.97,0.0,-0.42615,0.00017,31.51049]
[1778253734683,28.77,79895.97,0.0,-0.42615,0.00017,31.51049]
[1778253735272,28.77,79896.54,0.0,-0.42606,0.00017,31.50929]
[1778253737367,28.77,79897.47,0.0,-0.42591,0.00017,31.50734]
[1778253738244,28.77,79897.59,0.0,-0.42589,0.00017,31.50709]
[1778253742229,28.77,79905.51,0.0,-0.42454,0.00017,31.48974]
[1778253747254,28.76,79905.96,0.0,-0.42445,0.00017,31.48865]
[1778253752265,28.76,79911.54,0.0,-0.42349,0.00017,31.47308]
[1778253753205,28.76,79903.7,0.0,-0.42482,0.00017,31.49037]
[1778253758206,28.75,79900.71,0.0,-0.42532,0.00017,31.49678]
[1778253758234,28.75,79899.91,0.0,-0.42545,0.00017,31.49849]
[1778253760291,28.75,79891.04,0.0,-0.42695,0.00017,31.51745]
[1778253762220,28.75,79882.65,0.0,-0.42838,0.00017,31.53501]
[1778253765627,28.75,79881.44,0.0,-0.42858,0.00017,31.53748]
[1778253765630,28.75,79881.44,0.0,-0.42858,0.00017,31.53748]
[1778253765664,28.75,79881.44,0.0,-0.42858,0.00017,31.53748]
[1778253765686,28.75,79881.11,0.0,-0.42864,0.00017,31.53815]
[1778253768461,28.75,79880.36,0.0,-0.42877,0.00017,31.53975]
[1778253768469,28.75,79880.36,0.0,-0.42877,0.00017,31.53975]
[1778253768674,28.75,79878.37,0.0,-0.42911,0.00017,31.54386]
[1778253772192,28.75,79878.21,0.0,-0.42914,0.00017,31.54424]
[1778253772220,28.75,79879.23,0.0,-0.42897,0.00017,31.54215]
[1778253775207,28.75,79887.08,0.0,-0.42763,0.00017,31.52586]
[1778253780235,28.75,79880.36,0.0,-0.42877,0.00017,31.53979]
[1778253781536,28.75,79880.76,0.0,-0.4287,0.00017,31.53896]
[1778253782213,28.75,79879.72,0.0,-0.42888,0.00017,31.54109]
[1778253784839,28.75,79872.59,0.0,-0.43009,0.00017,31.55556]
[1778253784975,28.75,79872.77,0.0,-0.43006,0.00017,31.55518]
[1778253790663,28.75,79873.28,0.0,-0.42997,0.00017,31.55409]
[1778253793650,28.75,79874.39,0.0,-0.42978,0.00017,31.55182]
[1778253793882,28.75,79874.39,0.0,-0.42978,0.00017,31.55182]
[1778253793891,28.75,79874.39,0.0,-0.42978,0.00017,31.55182]
[1778253794032,28.75,79874.39,0.0,-0.42978,0.00017,31.55182]
[1778253794067,28.75,79858.92,0.0,-0.43241,0.00017,31.5824]
[1778253794692,28.75,79858.31,0.0,-0.43251,0.00017,31.5836]
[1778253796246,28.75,79858.31,0.0,-0.43251,0.00017,31.5836]
[1778253796279,28.75,79858.31,0.0,-0.43251,0.00017,31.5836]
[1778253796302,28.75,79858.31,0.0,-0.43251,0.00017,31.5836]
[1778253796314,28.75,79858.31,0.0,-0.43251,0.00017,31.5836]
[1778253796311,28.75,79841.04,0.0,-0.43546,0.00017,31.61606]
[1778253797150,28.75,79841.04,0.0,-0.43546,0.00017,31.61606]
[1778253797273,28.75,79841.04,0.0,-0.43546,0.00017,31.61606]
[1778253797236,28.75,79840.68,0.0,-0.43552,0.00017,31.61672]
[1778253798018,28.75,79840.37,0.0,-0.43557,0.00017,31.61728]
[1778253801254,28.75,79839.6,0.0,-0.4357,0.00017,31.61868]
[1778253801289,28.75,79839.6,0.0,-0.4357,0.00017,31.61868]
[1778253801339,28.75,79840.4,0.0,-0.43556,0.00017,31.61721]
[1778253805357,28.75,79834.95,0.0,-0.43649,0.00017,31.62706]
[1778253806939,28.75,79830.24,0.0,-0.43729,0.00017,31.63544]
[1778253807074,28.75,79828.52,0.0,-0.43759,0.00017,31.63846]
[1778253808277,28.75,79828.52,0.0,-0.43759,0.00017,31.63846]
[1778253809148,28.75,79814.59,0.0,-0.43997,0.00017,31.66235]
[1778253810805,28.74,79814.59,0.0,-0.43997,0.00017,31.66235]
[1778253810819,28.74,79814.59,0.0,-0.43997,0.00017,31.66235]
[1778253810994,28.74,79810.78,0.0,-0.44062,0.00017,31.66868]
[1778253815424,28.74,79812.81,0.0,-0.44026,0.00017,31.66228]
[1778253815450,28.74,79812.81,0.0,-0.44026,0.00017,31.66228]
[1778253821386,28.74,79811.64,0.0,-0.44046,0.00017,31.66423]
[1778253821401,28.74,79811.64,0.0,-0.44046,0.00017,31.66423]
[1778253822311,28.74,79812.21,0.0,-0.44037,0.00017,31.66329]
[1778253827312,28.75,79816.75,0.0,-0.43959,0.00017,31.65569]
[1778253832344,28.74,79816.35,0.0,-0.43966,0.00017,31.65635]
[1778253833694,28.74,79813.96,0.0,-0.44007,0.00017,31.66037]
[1778253833929,28.74,79813.96,0.0,-0.44007,0.00017,31.66037]
[1778253834295,28.74,79809.75,0.0,-0.44079,0.00017,31.66736]
[1778253835267,28.74,79799.15,0.0,-0.4426,0.00017,31.68449]
[1778253835860,28.74,79799.15,0.0,-0.4426,0.00017,31.68449]
[1778253836305,28.74,79799.15,0.0,-0.4426,0.00017,31.68449]
[1778253836378,28.75,79781.73,0.0,-0.44559,0.00017,31.71125]
[1778253836500,28.75,79781.73,0.0,-0.44559,0.00017,31.71125]
[1778253836560,28.75,79781.73,0.0,-0.44559,0.00017,31.71125]
[1778253837297,28.75,79762.23,0.0,-0.44893,0.00017,31.73908]
[1778253838001,28.75,79762.23,0.0,-0.44893,0.00017,31.73908]
[1778253839004,28.75,79759.3,0.0,-0.44943,0.00017,31.74307]
[1778253841469,28.75,79754.62,0.0,-0.45024,0.00017,31.74932]
[1778253841498,28.75,79754.62,0.0,-0.45024,0.00017,31.74932]
[1778253842031,28.75,79750.76,0.0,-0.4509,0.00017,31.75439]
[1778253844323,28.75,79751.86,0.0,-0.45071,0.00017,31.75295]
[1778253844396,28.75,79751.74,0.0,-0.45073,0.00017,31.7531]
[1778253845336,28.75,79740.07,0.0,-0.45274,0.00017,31.76795]
[1778253846359,28.75,79729.84,0.0,-0.45449,0.00017,31.7803]
[1778253847257,28.75,79729.84,0.0,-0.45449,0.00017,31.7803]
[1778253847293,28.75,79729.84,0.0,-0.45449,0.00017,31.7803]
[1778253847349,28.75,79729.84,0.0,-0.45449,0.00017,31.7803]
[1778253847349,28.75,79724.6,0.0,-0.45539,0.00017,31.78639]
[1778253847433,28.75,79724.6,0.0,-0.45539,0.00017,31.78639]
[1778253848354,28.75,79716.34,0.0,-0.45682,0.00017,31.79566]
[1778253849402,28.74,79709.16,0.0,-0.45805,0.00017,31.80338]
[1778253851369,28.74,79702.25,0.0,-0.45924,0.00017,31.81053]
[1778253852535,28.74,79707.79,0.0,-0.45829,0.00017,31.80482]
[1778253853257,28.74,79707.79,0.0,-0.45829,0.00017,31.80482]
[1778253853276,28.74,79707.79,0.0,-0.45829,0.00017,31.80482]
[1778253853351,28.74,79716.0,0.0,-0.45687,0.00017,31.79603]
[1778253854575,28.74,79716.57,0.0,-0.45678,0.00017,31.7954]
[1778253855125,28.74,79716.57,0.0,-0.45678,0.00017,31.7954]
[1778253855770,28.74,79716.57,0.0,-0.45678,0.00017,31.7954]
[1778253856135,28.75,79717.34,0.0,-0.45664,0.00017,31.79456]
[1778253857138,28.75,79704.68,0.0,-0.45882,0.00017,31.80806]
[1778253858145,28.75,79696.21,0.0,-0.46028,0.00017,31.81657]
[1778253860011,28.75,79698.67,0.0,-0.45986,0.00017,31.81415]
[1778253860125,28.75,79698.67,0.0,-0.45986,0.00017,31.81415]
[1778253860258,28.75,79698.67,0.0,-0.45986,0.00017,31.81415]
[1778253860409,28.75,79698.67,0.0,-0.45986,0.00017,31.81415]
[1778253860415,28.75,79714.1,0.0,-0.4572,0.00017,31.79813]
[1778253862028,28.75,79714.1,0.0,-0.45721,0.00017,31.79814]
[1778253862053,28.75,79714.1,0.0,-0.45721,0.00017,31.79814]
[1778253862202,28.75,79714.1,0.0,-0.45721,0.00017,31.79814]
[1778253862357,28.75,79714.1,0.0,-0.45721,0.00017,31.79814]
[1778253862396,28.75,79714.1,0.0,-0.45721,0.00017,31.79814]
[1778253862397,28.75,79736.29,0.0,-0.45339,0.00017,31.77263]
[1778253863393,28.75,79736.29,0.0,-0.45339,0.00017,31.77263]
[1778253863183,28.75,79736.29,0.0,-0.45339,0.00017,31.77263]
[1778253864187,28.75,79730.83,0.0,-0.45433,0.00017,31.77919]
[1778253864437,28.75,79730.83,0.0,-0.45433,0.00017,31.77919]
[1778253865195,28.75,79733.43,0.0,-0.45388,0.00017,31.77609]
[1778253870244,28.75,79738.52,0.0,-0.45301,0.00017,31.76991]
[1778253870331,28.75,79739.95,0.0,-0.45276,0.00017,31.76815]
[1778253873471,28.75,79743.04,0.0,-0.45223,0.00017,31.76127]
[1778253873500,28.75,79743.04,0.0,-0.45223,0.00017,31.76127]
[1778253873740,28.75,79743.04,0.0,-0.45223,0.00017,31.76127]
[1778253873751,28.75,79743.04,0.0,-0.45223,0.00017,31.76127]
[1778253873791,28.75,79743.04,0.0,-0.45223,0.00017,31.76127]
[1778253874266,28.75,79731.9,0.0,-0.45414,0.00017,31.77489]
[1778253874855,28.75,79731.9,0.0,-0.45414,0.00017,31.77489]
[1778253875274,28.75,79725.3,0.0,-0.45528,0.00017,31.78262]
[1778253877289,28.75,79734.61,0.0,-0.45368,0.00017,31.77165]
[1778253878598,28.75,79741.17,0.0,-0.45255,0.00017,31.76361]
[1778253878610,28.75,79741.17,0.0,-0.45255,0.00017,31.76361]
[1778253879392,28.75,79741.96,0.0,-0.45241,0.00017,31.76263]
[1778253882410,28.75,79731.28,0.0,-0.45425,0.00017,31.77562]
[1778253884006,28.75,79728.58,0.0,-0.45471,0.00017,31.77881]
[1778253884049,28.75,79728.58,0.0,-0.45471,0.00017,31.77881]
[1778253884567,28.75,79728.58,0.0,-0.45471,0.00017,31.77881]
[1778253885400,28.75,79740.74,0.0,-0.45262,0.00017,31.76415]
[1778253887357,28.75,79741.75,0.0,-0.45245,0.00017,31.76289]
[1778253892396,28.75,79743.07,0.0,-0.45222,0.00017,31.76123]
[1778253897170,28.75,79744.21,0.0,-0.45202,0.00017,31.75979]
[1778253897430,28.75,79743.4,0.0,-0.45216,0.00017,31.76081]
[1778253898523,28.75,79738.89,0.0,-0.45294,0.00017,31.76642]
[1778253898882,28.75,79738.89,0.0,-0.45294,0.00017,31.76642]
[1778253899059,28.75,79738.89,0.0,-0.45294,0.00017,31.76642]
[1778253899111,28.75,79738.89,0.0,-0.45294,0.00017,31.76642]
[1778253899443,28.75,79718.0,0.0,-0.45653,0.00017,31.79085]
[1778253901455,28.75,79708.44,0.0,-0.45818,0.00017,31.80117]
[1778253901635,28.75,79708.44,0.0,-0.45818,0.00017,31.80117]
[1778253901641,28.75,79708.44,0.0,-0.45818,0.00017,31.80117]
[1778253902390,28.75,79708.56,0.0,-0.45816,0.00017,31.80106]
[1778253903349,28.75,79708.56,0.0,-0.45816,0.00017,31.80106]
[1778253903384,28.75,79708.35,0.0,-0.4582,0.00017,31.80129]
[1778253903506,28.75,79708.35,0.0,-0.4582,0.00017,31.80129]
[1778253904342,28.75,79704.96,0.0,-0.45878,0.00017,31.80482]
[1778253906381,28.75,79693.47,0.0,-0.46076,0.00017,31.81626]
[1778253911433,28.76,79698.84,0.0,-0.45984,0.00017,31.81104]
[1778253911812,28.76,79698.59,0.0,-0.45988,0.00017,31.81129]
[1778253912439,28.76,79688.15,0.0,-0.46168,0.00017,31.82132]
[1778253914465,28.76,79678.86,0.0,-0.46328,0.00017,31.8297]
[1778253914618,28.76,79678.86,0.0,-0.46328,0.00017,31.8297]
[1778253914643,28.76,79678.86,0.0,-0.46328,0.00017,31.8297]
[1778253914813,28.76,79675.86,0.0,-0.4638,0.00017,31.83229]
[1778253916494,28.76,79673.1,0.0,-0.46428,0.00017,31.83463]
[1778253916501,28.76,79673.1,0.0,-0.46428,0.00017,31.83463]
[1778253917441,28.76,79670.34,0.0,-0.46475,0.00017,31.83693]
[1778253918493,28.76,79670.34,0.0,-0.46475,0.00017,31.83693]
[1778253919450,28.76,79681.14,0.0,-0.46289,0.00017,31.82769]
[1778253919746,28.76,79681.14,0.0,-0.46289,0.00017,31.82769]
[1778253920414,28.76,79692.97,0.0,-0.46085,0.00017,31.81678]
[1778253921355,28.76,79692.97,0.0,-0.46085,0.00017,31.81678]
[1778253921386,28.76,79692.97,0.0,-0.46085,0.00017,31.81678]
[1778253921440,28.76,79700.59,0.0,-0.45954,0.00017,31.80932]
[1778253922177,28.76,79700.59,0.0,-0.45954,0.00017,31.80932]
[1778253922206,28.76,79700.59,0.0,-0.45954,0.00017,31.80932]
[1778253923448,28.76,79690.2,0.0,-0.46133,0.00017,31.81943]
[1778253926304,28.76,79691.53,0.0,-0.4611,0.00017,31.81818]
[1778253926383,28.76,79699.95,0.0,-0.45965,0.00017,31.80998]
[1778253928343,28.76,79703.75,0.0,-0.459,0.00017,31.80614]
[1778253928389,28.76,79706.5,0.0,-0.45853,0.00017,31.80331]
[1778253932098,28.77,79703.55,0.0,-0.45904,0.00017,31.80637]
[1778253932441,28.77,79702.83,0.0,-0.45916,0.00017,31.8041]
[1778253933469,28.77,79702.83,0.0,-0.45916,0.00017,31.8041]
[1778253933415,28.77,79695.36,0.0,-0.46045,0.00017,31.81153]
[1778253934475,28.77,79695.36,0.0,-0.46045,0.00017,31.81153]
[1778253934434,28.77,79685.51,0.0,-0.46214,0.00017,31.82081]
[1778253936383,28.77,79680.29,0.0,-0.46304,0.00017,31.82549]
[1778253936456,28.77,79680.02,0.0,-0.46309,0.00017,31.82573]
[1778253938269,28.77,79691.8,0.0,-0.46106,0.00017,31.81496]
[1778253940447,28.77,79691.8,0.0,-0.46106,0.00017,31.81496]
[1778253940465,28.77,79691.8,0.0,-0.46106,0.00017,31.81496]
[1778253940490,28.77,79693.04,0.0,-0.46085,0.00017,31.81379]
[1778253945771,28.77,79686.5,0.0,-0.46198,0.00017,31.81994]
[1778253946769,28.77,79686.5,0.0,-0.46198,0.00017,31.81994]
[1778253947341,28.77,79686.5,0.0,-0.46198,0.00017,31.81994]
[1778253947497,28.77,79685.92,0.0,-0.46208,0.00017,31.82048]
[1778253950502,28.77,79684.46,0.0,-0.46233,0.00017,31.82181]
[1778253950424,28.78,79691.91,0.0,-0.46105,0.00017,31.8149]
[1778253951430,28.78,79699.06,0.0,-0.45982,0.00017,31.80796]
[1778253953443,28.78,79705.04,0.0,-0.45879,0.00017,31.80193]
[1778253954943,28.78,79705.35,0.0,-0.45874,0.00017,31.80162]
[1778253954948,28.78,79705.35,0.0,-0.45874,0.00017,31.80162]
[1778253955518,28.78,79709.04,0.0,-0.4581,0.00017,31.79778]
[1778253959851,28.78,79710.61,0.0,-0.45784,0.00017,31.79616]
[1778253959908,28.78,79710.61,0.0,-0.45784,0.00017,31.79616]
[1778253960470,28.78,79696.21,0.0,-0.46031,0.00017,31.81082]
[1778253961426,28.78,79689.02,0.0,-0.46155,0.00017,31.81768]
[1778253962367,28.78,79689.02,0.0,-0.46155,0.00017,31.81768]
[1778253962372,28.78,79689.02,0.0,-0.46155,0.00017,31.81768]
[1778253962373,28.78,79689.02,0.0,-0.46155,0.00017,31.81768]
[1778253962441,28.78,79687.77,0.0,-0.46177,0.00017,31.81884]
[1778253964439,28.79,79695.85,0.0,-0.46038,0.00017,31.81118]
[1778253967524,28.79,79702.73,0.0,-0.4592,0.00017,31.80437]
[1778253970512,28.79,79695.29,0.0,-0.46048,0.00017,31.81176]
[1778253974528,28.79,79703.46,0.0,-0.45907,0.00017,31.80366]
[1778253974621,28.79,79703.46,0.0,-0.45907,0.00017,31.80366]
[1778253974629,28.79,79703.46,0.0,-0.45907,0.00017,31.80366]
[1778253975477,28.79,79701.64,0.0,-0.45939,0.00017,31.80551]
[1778253977350,28.79,79701.0,0.0,-0.4595,0.00017,31.80615]
[1778253977514,28.79,79701.0,0.0,-0.4595,0.00017,31.80615]
[1778253977385,28.79,79697.08,0.0,-0.46017,0.00017,31.81004]
[1778253978510,28.79,79687.85,0.0,-0.46176,0.00017,31.81884]
[1778253978595,28.79,79687.85,0.0,-0.46176,0.00017,31.81884]
[1778253979059,28.79,79687.85,0.0,-0.46176,0.00017,31.81884]
[1778253979144,28.79,79687.85,0.0,-0.46176,0.00017,31.81884]
[1778253979181,28.79,79687.85,0.0,-0.46176,0.00017,31.81884]
[1778253979185,28.79,79687.85,0.0,-0.46176,0.00017,31.81884]
[1778253979392,28.79,79687.85,0.0,-0.46176,0.00017,31.81884]
[1778253979487,28.79,79678.99,0.0,-0.46329,0.00017,31.8268]
[1778253981095,28.79,79664.84,0.0,-0.46573,0.00017,31.83854]
[1778253982134,28.79,79664.84,0.0,-0.46573,0.00017,31.83854]
[1778253982141,28.79,79664.84,0.0,-0.46573,0.00017,31.83854]
[1778253982357,28.79,79666.92,0.0,-0.46537,0.00017,31.83689]
[1778253987330,28.79,79652.11,0.0,-0.46792,0.00017,31.84808]
[1778253989101,28.79,79647.0,0.0,-0.4688,0.00017,31.85164]
[1778253989859,28.79,79647.0,0.0,-0.4688,0.00017,31.85164]
[1778253989867,28.79,79647.0,0.0,-0.4688,0.00017,31.85164]
[1778253990454,28.79,79643.18,0.0,-0.46946,0.00017,31.8542]
[1778253993513,28.79,79638.44,0.0,-0.47028,0.00017,31.85425]
[1778253993521,28.79,79638.44,0.0,-0.47028,0.00017,31.85425]
[1778253994346,28.79,79635.62,0.0,-0.47076,0.00017,31.856]
[1778254000165,28.79,79637.69,0.0,-0.47041,0.00017,31.85472]
[1778254002197,28.79,79648.06,0.0,-0.46862,0.00017,31.84791]
[1778254003336,28.79,79648.06,0.0,-0.46862,0.00017,31.84791]
[1778254004366,28.79,79653.96,0.0,-0.4676,0.00017,31.84375]
[1778254004384,28.79,79653.96,0.0,-0.4676,0.00017,31.84375]
[1778254004553,28.79,79656.01,0.0,-0.46725,0.00017,31.84226]
[1778254004599,28.79,79656.01,0.0,-0.46725,0.00017,31.84226]
[1778254004633,28.79,79656.01,0.0,-0.46725,0.00017,31.84226]
[1778254006165,28.79,79649.61,0.0,-0.46835,0.00017,31.84684]
[1778254006172,28.79,79649.61,0.0,-0.46835,0.00017,31.84684]
[1778254006499,28.79,79645.63,0.0,-0.46904,0.00017,31.84957]
[1778254008211,28.79,79647.06,0.0,-0.46879,0.00017,31.8486]
[1778254008515,28.79,79646.57,0.0,-0.46887,0.00017,31.84893]
[1778254013562,28.79,79641.4,0.0,-0.46977,0.00017,31.85236]
[1778254016407,28.79,79645.59,0.0,-0.46904,0.00017,31.84959]
[1778254016522,28.79,79640.48,0.0,-0.46992,0.00017,31.85295]
[1778254019625,28.8,79635.54,0.0,-0.47078,0.00017,31.85606]
[1778254019629,28.8,79635.54,0.0,-0.47078,0.00017,31.85606]
[1778254020532,28.8,79632.88,0.0,-0.47124,0.00017,31.85767]
[1778254023023,28.8,79639.21,0.0,-0.47015,0.00017,31.85378]
[1778254024628,28.8,79647.48,0.0,-0.46872,0.00017,31.84833]
[1778254026030,28.8,79652.17,0.0,-0.46791,0.00017,31.84505]
[1778254026057,28.8,79652.17,0.0,-0.46791,0.00017,31.84505]
[1778254026094,28.8,79652.17,0.0,-0.46791,0.00017,31.84505]
[1778254026178,28.8,79652.17,0.0,-0.46791,0.00017,31.84505]
[1778254026300,28.8,79652.17,0.0,-0.46791,0.00017,31.84505]
[1778254026353,28.8,79652.17,0.0,-0.46791,0.00017,31.84505]
[1778254026454,28.8,79651.39,0.0,-0.46805,0.00017,31.84561]
[1778254026666,28.8,79651.39,0.0,-0.46805,0.00017,31.84561]
[1778254027520,28.8,79651.39,0.0,-0.46805,0.00017,31.84561]
[1778254027368,28.8,79651.39,0.0,-0.46805,0.00017,31.84561]
[1778254028512,28.8,79646.77,0.0,-0.46884,0.00017,31.84881]
[1778254030940,28.8,79649.75,0.0,-0.46833,0.00017,31.84676]
[1778254031394,28.8,79649.75,0.0,-0.46833,0.00017,31.84676]
[1778254032530,28.8,79659.89,0.0,-0.46658,0.00017,31.83938]
[1778254032829,28.8,79659.89,0.0,-0.46658,0.00017,31.83938]
[1778254033602,28.8,79662.81,0.0,-0.46608,0.00017,31.83714]
[1778254034871,28.8,79665.54,0.0,-0.46561,0.00017,31.835]
[1778254034898,28.8,79665.54,0.0,-0.46561,0.00017,31.835]
[1778254035497,28.8,79665.54,0.0,-0.46561,0.00017,31.835]
[1778254035582,28.8,79666.32,0.0,-0.46547,0.00017,31.83438]
[1778254036592,28.8,79666.32,0.0,-0.46547,0.00017,31.83438]
[1778254037504,28.8,79667.63,0.0,-0.46525,0.00017,31.83333]
[1778254041530,28.8,79670.15,0.0,-0.46481,0.00017,31.83128]
[1778254041567,28.8,79669.55,0.0,-0.46491,0.00017,31.83177]
[1778254042956,28.8,79669.55,0.0,-0.46491,0.00017,31.83176]
[1778254043479,28.8,79670.01,0.0,-0.46483,0.00017,31.83139]
[1778254048513,28.79,79668.56,0.0,-0.46508,0.00017,31.83256]
[1778254049170,28.79,79668.56,0.0,-0.46508,0.00017,31.83256]
[1778254049521,28.79,79665.15,0.0,-0.46567,0.00017,31.83528]
[1778254050312,28.79,79665.15,0.0,-0.46567,0.00017,31.83528]
[1778254050547,28.79,79657.92,0.0,-0.46692,0.00017,31.84084]
[1778254051203,28.79,79657.92,0.0,-0.46692,0.00017,31.84084]
[1778254051540,28.79,79657.92,0.0,-0.46691,0.00017,31.83783]
[1778254052543,28.79,79650.85,0.0,-0.46813,0.00017,31.84296]
[1778254053308,28.79,79650.85,0.0,-0.46813,0.00017,31.84296]
[1778254053548,28.79,79648.35,0.0,-0.46856,0.00017,31.8447]
[1778254054227,28.79,79648.35,0.0,-0.46856,0.00017,31.8447]
[1778254054249,28.79,79648.35,0.0,-0.46856,0.00017,31.8447]
[1778254055317,28.79,79650.25,0.0,-0.46824,0.00017,31.84338]
[1778254055563,28.79,79651.6,0.0,-0.468,0.00017,31.84243]
[1778254056775,28.79,79655.08,0.0,-0.4674,0.00017,31.83992]
[1778254057371,28.79,79655.08,0.0,-0.4674,0.00017,31.83992]
[1778254057577,28.79,79655.08,0.0,-0.4674,0.00017,31.83993]
[1778254062612,28.79,79652.57,0.0,-0.46784,0.00017,31.84174]
[1778254067647,28.79,79658.7,0.0,-0.46678,0.00017,31.83725]
[1778254071644,28.79,79661.23,0.0,-0.46634,0.00017,31.83533]
[1778254071653,28.79,79661.23,0.0,-0.46634,0.00017,31.83533]
[1778254072558,28.79,79669.23,0.0,-0.46497,0.00017,31.829]
[1778254077578,28.79,79668.71,0.0,-0.46505,0.00017,31.82942]
[1778254081108,28.79,79668.76,0.0,-0.46504,0.00017,31.82937]
[1778254081118,28.79,79668.76,0.0,-0.46504,0.00017,31.82937]
[1778254081161,28.79,79668.76,0.0,-0.46504,0.00017,31.82937]
[1778254081599,28.79,79674.45,0.0,-0.46406,0.00017,31.82466]
[1778254084099,28.79,79674.06,0.0,-0.46413,0.00017,31.82499]
[1778254084122,28.79,79674.06,0.0,-0.46413,0.00017,31.82499]
[1778254084292,28.79,79674.06,0.0,-0.46413,0.00017,31.82499]
[1778254084320,28.79,79674.06,0.0,-0.46413,0.00017,31.82499]
[1778254084391,28.79,79671.55,0.0,-0.46456,0.00017,31.82708]
[1778254086781,28.79,79656.84,0.0,-0.4671,0.00017,31.83862]
[1778254088208,28.79,79656.84,0.0,-0.4671,0.00017,31.83862]
[1778254088218,28.79,79656.84,0.0,-0.4671,0.00017,31.83862]
[1778254088292,28.79,79647.05,0.0,-0.46879,0.00017,31.84558]
[1778254089972,28.79,79647.05,0.0,-0.46879,0.00017,31.84558]
[1778254090616,28.79,79650.28,0.0,-0.46823,0.00017,31.84335]
[1778254094626,28.79,79659.55,0.0,-0.46663,0.00017,31.83659]
[1778254096583,28.79,79651.66,0.0,-0.46799,0.00017,31.84237]
[1778254101637,28.79,79652.72,0.0,-0.46781,0.00017,31.84162]
[1778254106651,28.79,79651.31,0.0,-0.46805,0.00017,31.84262]
[1778254108630,28.79,79643.95,0.0,-0.46932,0.00017,31.84767]
[1778254113217,28.79,79647.03,0.0,-0.46879,0.00017,31.8426]
[1778254113628,28.79,79647.03,0.0,-0.46879,0.00017,31.8426]
[1778254113669,28.79,79646.48,0.0,-0.46889,0.00017,31.84297]
[1778254115994,28.8,79637.01,0.0,-0.47052,0.00017,31.84914]
[1778254117999,28.8,79646.35,0.0,-0.46891,0.00017,31.84307]
[1778254122460,28.8,79639.39,0.0,-0.47011,0.00017,31.84765]
[1778254124254,28.8,79639.32,0.0,-0.47012,0.00017,31.8477]
[1778254124263,28.8,79639.32,0.0,-0.47012,0.00017,31.8477]
[1778254124354,28.8,79635.43,0.0,-0.4708,0.00017,31.85013]
[1778254129077,28.8,79643.04,0.0,-0.46949,0.00017,31.84531]
[1778254134112,28.8,79646.14,0.0,-0.46895,0.00017,31.84325]
[1778254137233,28.81,79646.95,0.0,-0.46881,0.00017,31.8427]
[1778254137251,28.81,79646.95,0.0,-0.46881,0.00017,31.8427]
[1778254137330,28.81,79651.5,0.0,-0.46803,0.00017,31.83954]
[1778254139424,28.81,79656.53,0.0,-0.46716,0.00017,31.83591]
[1778254140535,28.81,79660.82,0.0,-0.46642,0.00017,31.83269]
[1778254140647,28.81,79664.01,0.0,-0.46587,0.00017,31.83023]
[1778254141241,28.81,79656.41,0.0,-0.46718,0.00017,31.836]
[1778254144227,28.81,79662.27,0.0,-0.46617,0.00017,31.83158]
[1778254146198,28.81,79665.07,0.0,-0.46569,0.00017,31.8294]
[1778254147506,28.81,79665.07,0.0,-0.46569,0.00017,31.8294]
[1778254147561,28.81,79673.45,0.0,-0.46425,0.00017,31.82258]
[1778254148414,28.81,79673.45,0.0,-0.46425,0.00017,31.82258]
[1778254148423,28.81,79673.45,0.0,-0.46425,0.00017,31.82258]
[1778254148737,28.81,79675.43,0.0,-0.46391,0.00017,31.82091]
[1778254149527,28.81,79675.43,0.0,-0.46391,0.00017,31.82091]
[1778254149647,28.81,79682.42,0.0,-0.4627,0.00017,31.81482]
[1778254151682,28.81,79685.59,0.0,-0.46216,0.00017,31.81196]
[1778254156705,28.81,79684.23,0.0,-0.46239,0.00017,31.8132]
[1778254161708,28.81,79686.58,0.0,-0.46199,0.00017,31.81107]
[1778254166719,28.81,79686.68,0.0,-0.46197,0.00017,31.81099]
[1778254169067,28.81,79688.96,0.0,-0.46158,0.00017,31.8089]
[1778254169080,28.81,79688.96,0.0,-0.46158,0.00017,31.8089]
[1778254169375,28.81,79688.96,0.0,-0.46158,0.00017,31.8089]
[1778254169399,28.81,79690.89,0.0,-0.46125,0.00017,31.8071]
[1778254174467,28.81,79686.03,0.0,-0.46209,0.00017,31.8086]
[1778254180354,28.81,79689.83,0.0,-0.46143,0.00017,31.80508]
[1778254185791,28.81,79687.19,0.0,-0.46188,0.00017,31.80752]
[1778254191515,28.81,79685.72,0.0,-0.46213,0.00017,31.80884]
[1778254196549,28.81,79691.67,0.0,-0.46111,0.00017,31.8033]
[1778254200763,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254200864,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254200869,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254200932,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254201037,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254201115,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254201235,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254201269,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254201448,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254201481,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254201648,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254201697,28.8,79706.06,0.0,-0.45863,0.00017,31.78903]
[1778254201707,28.8,79708.99,0.0,-0.45812,0.00017,31.78597]
[1778254201861,28.8,79708.99,0.0,-0.45812,0.00017,31.78597]
[1778254201875,28.8,79708.99,0.0,-0.45812,0.00017,31.78597]
[1778254202082,28.8,79708.99,0.0,-0.45812,0.00017,31.78597]
[1778254202088,28.8,79708.99,0.0,-0.45812,0.00017,31.78597]
[1778254202112,28.8,79708.99,0.0,-0.45812,0.00017,31.78597]
[1778254202280,28.8,79708.99,0.0,-0.45812,0.00017,31.78597]
[1778254202289,28.8,79708.99,0.0,-0.45812,0.00017,31.78597]
[1778254202371,28.8,79708.99,0.0,-0.45812,0.00017,31.78597]
[1778254202593,28.8,79709.16,0.0,-0.45809,0.00017,31.78578]
[1778254203091,28.8,79709.16,0.0,-0.45809,0.00017,31.78578]
[1778254203130,28.8,79709.16,0.0,-0.45809,0.00017,31.78578]
[1778254203188,28.8,79709.16,0.0,-0.45809,0.00017,31.78578]
[1778254203213,28.8,79709.16,0.0,-0.45809,0.00017,31.78578]
[1778254203323,28.8,79709.16,0.0,-0.45809,0.00017,31.78578]
[1778254203354,28.8,79709.16,0.0,-0.45809,0.00017,31.78578]
[1778254203600,28.8,79706.88,0.0,-0.45848,0.00017,31.78815]
[1778254204376,28.8,79706.88,0.0,-0.45848,0.00017,31.78815]
[1778254204398,28.8,79706.88,0.0,-0.45848,0.00017,31.78815]
[1778254204608,28.8,79697.4,0.0,-0.46011,0.00017,31.79772]
[1778254206503,28.8,79693.87,0.0,-0.46072,0.00017,31.80114]
[1778254206512,28.8,79693.87,0.0,-0.46072,0.00017,31.80114]
[1778254206726,28.8,79690.1,0.0,-0.46137,0.00017,31.80472]
[1778254211746,28.8,79686.9,0.0,-0.46192,0.00017,31.80769]
[1778254216755,28.8,79692.91,0.0,-0.46089,0.00017,31.80206]
[1778254221782,28.8,79696.92,0.0,-0.4602,0.00017,31.79818]
[1778254222288,28.8,79697.55,0.0,-0.46009,0.00017,31.79756]
[1778254224873,28.8,79710.24,0.0,-0.4579,0.00017,31.78462]
[1778254225304,28.8,79710.24,0.0,-0.4579,0.00017,31.78462]
[1778254225375,28.8,79710.24,0.0,-0.4579,0.00017,31.78462]
[1778254225755,28.8,79710.24,0.0,-0.45791,0.00017,31.78463]
[1778254226518,28.8,79710.24,0.0,-0.45791,0.00017,31.78463]
[1778254226549,28.8,79710.24,0.0,-0.45791,0.00017,31.78463]
[1778254226762,28.8,79712.37,0.0,-0.45754,0.00017,31.78236]
[1778254227541,28.8,79712.37,0.0,-0.45754,0.00017,31.78236]
[1778254227771,28.8,79717.37,0.0,-0.45668,0.00017,31.77693]
[1778254230791,28.8,79731.65,0.0,-0.45422,0.00017,31.76062]
[1778254231438,28.8,79731.65,0.0,-0.45422,0.00017,31.76062]
[1778254231810,28.8,79722.22,0.0,-0.45584,0.00017,31.7685]
[1778254232816,28.8,79703.98,0.0,-0.45898,0.00017,31.7881]
[1778254232874,28.8,79703.98,0.0,-0.45898,0.00017,31.7881]
[1778254232899,28.8,79703.98,0.0,-0.45898,0.00017,31.7881]
[1778254232922,28.8,79703.98,0.0,-0.45898,0.00017,31.7881]
[1778254233812,28.8,79703.98,0.0,-0.45898,0.00017,31.78809]
[1778254234821,28.79,79695.86,0.0,-0.46037,0.00017,31.79618]
[1778254238023,28.79,79697.1,0.0,-0.46016,0.00017,31.79495]
[1778254238052,28.79,79697.1,0.0,-0.46016,0.00017,31.79495]
[1778254240028,28.79,79696.68,0.0,-0.46023,0.00017,31.79536]
[1778254240046,28.79,79696.68,0.0,-0.46023,0.00017,31.79536]
[1778254240560,28.79,79696.68,0.0,-0.46023,0.00017,31.79536]
[1778254240811,28.79,79694.89,0.0,-0.46054,0.00017,31.7971]
[1778254240866,28.79,79694.89,0.0,-0.46054,0.00017,31.7971]
[1778254241360,28.79,79694.89,0.0,-0.46054,0.00017,31.7971]
[1778254241525,28.79,79694.89,0.0,-0.46054,0.00017,31.7971]
[1778254241701,28.79,79694.89,0.0,-0.46054,0.00017,31.7971]
[1778254241790,28.79,79688.98,0.0,-0.46155,0.00017,31.80271]
[1778254241930,28.79,79688.98,0.0,-0.46155,0.00017,31.80271]
[1778254242159,28.79,79688.98,0.0,-0.46155,0.00017,31.80271]
[1778254242265,28.79,79670.95,0.0,-0.46466,0.00017,31.81855]
[1778254243670,28.79,79666.68,0.0,-0.4654,0.00017,31.82202]
[1778254244560,28.79,79666.68,0.0,-0.4654,0.00017,31.82202]
[1778254244571,28.79,79666.68,0.0,-0.4654,0.00017,31.82202]
[1778254244600,28.79,79653.9,0.0,-0.4676,0.00017,31.83175]
[1778254245083,28.79,79646.53,0.0,-0.46887,0.00017,31.83692]
[1778254245903,28.79,79646.53,0.0,-0.46887,0.00017,31.83692]
[1778254246965,28.79,79646.53,0.0,-0.46887,0.00017,31.83692]
[1778254247752,28.79,79657.84,0.0,-0.46692,0.00017,31.82885]
[1778254247925,28.79,79657.84,0.0,-0.46692,0.00017,31.82885]
[1778254248774,28.79,79659.71,0.0,-0.4666,0.00017,31.82744]
[1778254251836,28.79,79666.76,0.0,-0.46538,0.00017,31.82195]
[1778254252954,28.79,79667.23,0.0,-0.4653,0.00017,31.82157]
[1778254253578,28.79,79667.23,0.0,-0.4653,0.00017,31.82157]
[1778254253756,28.79,79664.62,0.0,-0.46575,0.00017,31.82365]
[1778254254786,28.79,79645.53,0.0,-0.46904,0.00017,31.83759]
[1778254255785,28.79,79645.53,0.0,-0.46904,0.00017,31.83759]
[1778254255796,28.79,79645.53,0.0,-0.46904,0.00017,31.83759]
[1778254255840,28.79,79640.27,0.0,-0.46995,0.00017,31.84105]
[1778254258767,28.79,79649.53,0.0,-0.46835,0.00017,31.83485]
[1778254261845,28.79,79646.89,0.0,-0.46881,0.00017,31.83667]
[1778254261859,28.79,79647.34,0.0,-0.46873,0.00017,31.83636]
[1778254261894,28.79,79647.34,0.0,-0.46873,0.00017,31.83636]
[1778254262835,28.79,79637.21,0.0,-0.47048,0.00017,31.84299]
[1778254262988,28.79,79637.21,0.0,-0.47048,0.00017,31.84299]
[1778254263035,28.79,79637.21,0.0,-0.47048,0.00017,31.84299]
[1778254263762,28.79,79627.68,0.0,-0.47213,0.00017,31.84866]
[1778254264918,28.79,79623.68,0.0,-0.47282,0.00017,31.85087]
[1778254265688,28.79,79626.24,0.0,-0.47238,0.00017,31.84946]
[1778254266457,28.79,79626.24,0.0,-0.47238,0.00017,31.84946]
[1778254266487,28.79,79626.24,0.0,-0.47238,0.00017,31.84946]
[1778254266554,28.79,79640.64,0.0,-0.46989,0.00017,31.84081]
[1778254267068,28.79,79640.64,0.0,-0.46989,0.00017,31.84081]
[1778254267778,28.79,79650.27,0.0,-0.46823,0.00017,31.83434]
[1778254268080,28.79,79650.27,0.0,-0.46823,0.00017,31.83434]
[1778254268162,28.79,79650.27,0.0,-0.46823,0.00017,31.83434]
[1778254268820,28.79,79656.95,0.0,-0.46708,0.00017,31.82952]
[1778254269086,28.79,79669.43,0.0,-0.46492,0.00017,31.8198]
[1778254270320,28.79,79669.43,0.0,-0.46492,0.00017,31.8198]
[1778254270328,28.79,79669.43,0.0,-0.46492,0.00017,31.8198]
[1778254270331,28.79,79669.43,0.0,-0.46492,0.00017,31.8198]
[1778254270791,28.79,79673.06,0.0,-0.4643,0.00017,31.8168]
[1778254275794,28.79,79669.92,0.0,-0.46484,0.00017,31.8194]
[1778254275813,28.79,79682.05,0.0,-0.46275,0.00017,31.80903]
[1778254276589,28.79,79682.05,0.0,-0.46275,0.00017,31.80903]
[1778254276606,28.79,79682.05,0.0,-0.46275,0.00017,31.80903]
[1778254276645,28.79,79687.39,0.0,-0.46183,0.00017,31.80419]
[1778254277689,28.79,79687.39,0.0,-0.46183,0.00017,31.80419]
[1778254277785,28.79,79685.4,0.0,-0.46217,0.00017,31.80601]
[1778254280685,28.79,79687.25,0.0,-0.46185,0.00017,31.80431]
[1778254280864,28.79,79689.77,0.0,-0.46142,0.00017,31.80197]
[1778254282745,28.79,79694.26,0.0,-0.46065,0.00017,31.79771]
[1778254282873,28.79,79695.77,0.0,-0.46039,0.00017,31.79625]
[1778254287894,28.79,79691.99,0.0,-0.46104,0.00017,31.79989]
[1778254292921,28.8,79687.0,0.0,-0.4619,0.00017,31.80156]
[1778254297922,28.8,79685.4,0.0,-0.46217,0.00017,31.80303]
[1778254302951,28.8,79685.04,0.0,-0.46224,0.00017,31.80338]
[1778254304851,28.8,79692.25,0.0,-0.461,0.00017,31.79669]
[1778254306467,28.8,79696.05,0.0,-0.46034,0.00017,31.79303]
[1778254306642,28.8,79701.73,0.0,-0.45937,0.00017,31.78741]
[1778254309855,28.8,79704.04,0.0,-0.45897,0.00017,31.78507]
[1778254309863,28.8,79704.04,0.0,-0.45897,0.00017,31.78507]
[1778254310850,28.8,79699.07,0.0,-0.45982,0.00017,31.79007]
[1778254311868,28.8,79706.69,0.0,-0.45851,0.00017,31.78235]
[1778254312564,28.8,79706.69,0.0,-0.45851,0.00017,31.78235]
[1778254312572,28.8,79706.69,0.0,-0.45851,0.00017,31.78235]
[1778254312623,28.8,79706.69,0.0,-0.45851,0.00017,31.78235]
[1778254312666,28.8,79706.69,0.0,-0.45851,0.00017,31.78235]
[1778254312707,28.8,79715.61,0.0,-0.45698,0.00017,31.77287]
[1778254314434,28.8,79716.21,0.0,-0.45688,0.00017,31.77221]
[1778254320010,28.8,79720.44,0.0,-0.45615,0.00017,31.76752]
[1778254323697,28.8,79713.11,0.0,-0.45741,0.00017,31.77555]
[1778254326722,28.8,79719.35,0.0,-0.45633,0.00017,31.76871]
[1778254328986,28.8,79720.66,0.0,-0.45611,0.00017,31.76725]
[1778254329492,28.8,79722.99,0.0,-0.45571,0.00017,31.76462]
[1778254330159,28.8,79722.99,0.0,-0.45571,0.00017,31.76462]
[1778254330888,28.8,79723.34,0.0,-0.45565,0.00017,31.76423]
[1778254335897,28.8,79725.14,0.0,-0.45534,0.00017,31.76217]
[1778254337980,28.8,79733.66,0.0,-0.45387,0.00017,31.75218]
[1778254339796,28.8,79733.83,0.0,-0.45384,0.00017,31.75198]
[1778254339801,28.8,79733.83,0.0,-0.45384,0.00017,31.75198]
[1778254340919,28.8,79749.44,0.0,-0.45116,0.00017,31.73256]
[1778254341262,28.8,79749.44,0.0,-0.45116,0.00017,31.73256]
[1778254341287,28.8,79749.44,0.0,-0.45116,0.00017,31.73256]
[1778254341576,28.8,79749.81,0.0,-0.4511,0.00017,31.73208]
[1778254343326,28.8,79756.73,0.0,-0.44991,0.00017,31.723]
[1778254343359,28.8,79756.73,0.0,-0.44991,0.00017,31.723]
[1778254343365,28.8,79756.73,0.0,-0.44991,0.00017,31.723]
[1778254343463,28.8,79756.73,0.0,-0.44991,0.00017,31.723]
[1778254343483,28.8,79756.73,0.0,-0.44991,0.00017,31.723]
[1778254343665,28.8,79756.73,0.0,-0.44991,0.00017,31.723]
[1778254343690,28.8,79756.73,0.0,-0.44991,0.00017,31.723]
[1778254343803,28.8,79756.73,0.0,-0.44991,0.00017,31.723]
[1778254343822,28.8,79761.82,0.0,-0.44904,0.00017,31.71613]
[1778254347406,28.79,79761.73,0.0,-0.44905,0.00017,31.71624]
[1778254347933,28.79,79763.66,0.0,-0.44872,0.00017,31.7136]
[1778254349466,28.79,79762.76,0.0,-0.44888,0.00017,31.71483]
[1778254349918,28.79,79764.16,0.0,-0.44864,0.00017,31.71291]
[1778254351458,28.79,79765.82,0.0,-0.44835,0.00017,31.71061]
[1778254351469,28.79,79765.82,0.0,-0.44835,0.00017,31.71061]
[1778254351899,28.79,79766.62,0.0,-0.44821,0.00017,31.70647]
[1778254356929,28.79,79768.19,0.0,-0.44794,0.00017,31.70428]
[1778254357680,28.79,79770.78,0.0,-0.4475,0.00017,31.70063]
[1778254357686,28.79,79770.78,0.0,-0.4475,0.00017,31.70063]
[1778254357697,28.79,79770.78,0.0,-0.4475,0.00017,31.70063]
[1778254357816,28.79,79770.78,0.0,-0.4475,0.00017,31.70063]
[1778254357847,28.79,79770.78,0.0,-0.4475,0.00017,31.70063]
[1778254357899,28.79,79775.18,0.0,-0.44674,0.00017,31.69435]
[1778254358033,28.79,79775.18,0.0,-0.44674,0.00017,31.69435]
[1778254358060,28.79,79775.18,0.0,-0.44674,0.00017,31.69435]
[1778254358238,28.79,79775.18,0.0,-0.44674,0.00017,31.69435]
[1778254358268,28.79,79775.18,0.0,-0.44674,0.00017,31.69435]
[1778254358441,28.79,79775.18,0.0,-0.44674,0.00017,31.69435]
[1778254358699,28.79,79775.18,0.0,-0.44674,0.00017,31.69434]
[1778254359795,28.79,79775.18,0.0,-0.44674,0.00017,31.69434]
[1778254359805,28.79,79775.18,0.0,-0.44674,0.00017,31.69434]
[1778254360008,28.79,79781.29,0.0,-0.4457,0.00017,31.68542]
[1778254360037,28.79,79781.29,0.0,-0.4457,0.00017,31.68542]
[1778254360065,28.79,79781.29,0.0,-0.4457,0.00017,31.68542]
[1778254360097,28.79,79781.29,0.0,-0.4457,0.00017,31.68542]
[1778254360172,28.79,79781.29,0.0,-0.4457,0.00017,31.68542]
[1778254360182,28.79,79781.29,0.0,-0.4457,0.00017,31.68542]
[1778254360932,28.79,79783.15,0.0,-0.44538,0.00017,31.68266]
[1778254363843,28.79,79786.99,0.0,-0.44472,0.00017,31.67692]
[1778254363932,28.79,79788.32,0.0,-0.44449,0.00017,31.67492]
[1778254365898,28.8,79791.01,0.0,-0.44404,0.00017,31.67082]
[1778254365967,28.8,79793.5,0.0,-0.44361,0.00017,31.66699]
[1778254367458,28.8,79790.66,0.0,-0.4441,0.00017,31.67137]
[1778254367764,28.8,79790.29,0.0,-0.44416,0.00017,31.67194]
[1778254369777,28.79,79779.49,0.0,-0.44601,0.00017,31.68809]
[1778254374813,28.79,79785.01,0.0,-0.44506,0.00017,31.67984]
[1778254375659,28.79,79785.01,0.0,-0.44506,0.00017,31.67984]
[1778254375924,28.79,79801.64,0.0,-0.44221,0.00017,31.65411]
[1778254376967,28.79,79802.68,0.0,-0.44203,0.00017,31.65245]
[1778254377383,28.79,79802.68,0.0,-0.44203,0.00017,31.65245]
[1778254377409,28.79,79802.68,0.0,-0.44203,0.00017,31.65245]
[1778254377604,28.79,79802.68,0.0,-0.44203,0.00017,31.65245]
[1778254377900,28.79,79805.55,0.0,-0.44154,0.00017,31.64783]
[1778254378208,28.79,79805.55,0.0,-0.44154,0.00017,31.64783]
[1778254378215,28.79,79805.55,0.0,-0.44154,0.00017,31.64783]
[1778254378841,28.79,79805.55,0.0,-0.44154,0.00017,31.64783]
[1778254379404,28.79,79805.55,0.0,-0.44154,0.00017,31.64783]
[1778254379928,28.79,79805.55,0.0,-0.44154,0.00017,31.64783]
[1778254380959,28.79,79795.61,0.0,-0.44324,0.00017,31.66363]
[1778254381890,28.79,79787.19,0.0,-0.44468,0.00017,31.67657]
[1778254383468,28.79,79786.93,0.0,-0.44473,0.00017,31.67696]
[1778254383476,28.79,79786.93,0.0,-0.44473,0.00017,31.67696]
[1778254383915,28.79,79782.55,0.0,-0.44548,0.00017,31.68351]
[1778254385924,28.79,79775.4,0.0,-0.4467,0.00017,31.69396]
[1778254386557,28.79,79775.4,0.0,-0.4467,0.00017,31.69396]
[1778254386897,28.79,79775.4,0.0,-0.4467,0.00017,31.69396]
[1778254388990,28.79,79783.66,0.0,-0.44528,0.00017,31.68181]
[1778254390975,28.79,79786.18,0.0,-0.44485,0.00017,31.67802]
[1778254395993,28.78,79786.73,0.0,-0.44475,0.00017,31.67714]
[1778254399002,28.78,79776.61,0.0,-0.44648,0.00017,31.69207]
[1778254404025,28.78,79777.62,0.0,-0.4463,0.00017,31.69054]
[1778254409043,28.77,79774.36,0.0,-0.44685,0.00017,31.69514]
[1778254414055,28.76,79778.34,0.0,-0.44615,0.00017,31.68619]
[1778254414276,28.76,79778.34,0.0,-0.44615,0.00017,31.68619]
[1778254414957,28.76,79778.33,0.0,-0.44615,0.00017,31.68618]
[1778254417082,28.75,79782.56,0.0,-0.44542,0.00017,31.67987]
[1778254419048,28.75,79773.21,0.0,-0.44702,0.00017,31.69351]
[1778254423245,28.75,79772.99,0.0,-0.44705,0.00017,31.69378]
[1778254423998,28.75,79775.26,0.0,-0.44666,0.00017,31.6905]
[1778254429020,28.75,79780.58,0.0,-0.44574,0.00017,31.68268]
[1778254434025,28.74,79780.71,0.0,-0.44571,0.00017,31.68238]
[1778254439028,28.73,79773.99,0.0,-0.44685,0.00017,31.69206]
[1778254442392,28.72,79780.1,0.0,-0.44579,0.00017,31.68301]
[1778254443027,28.72,79787.68,0.0,-0.44449,0.00017,31.6716]
[1778254444224,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254444413,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254444418,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254444521,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254444549,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254444591,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254444639,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254444722,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254444729,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254444937,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254444965,28.72,79789.47,0.0,-0.44418,0.00017,31.66884]
[1778254445038,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445144,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445174,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445353,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445382,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445583,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445591,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445597,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445604,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445821,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445851,28.72,79794.52,0.0,-0.44331,0.00017,31.66099]
[1778254445930,28.72,79802.35,0.0,-0.44197,0.00017,31.64857]
[1778254447364,28.72,79802.35,0.0,-0.44197,0.00017,31.64857]
[1778254447848,28.72,79802.35,0.0,-0.44197,0.00017,31.64857]
[1778254448048,28.72,79805.67,0.0,-0.4414,0.00017,31.64319]
[1778254449373,28.72,79807.48,0.0,-0.44109,0.00017,31.64023]
[1778254450000,28.72,79815.26,0.0,-0.43976,0.00017,31.6273]
[1778254455004,28.72,79815.14,0.0,-0.43977,0.00017,31.62748]
[1778254458970,28.72,79824.85,0.0,-0.43811,0.00017,31.61081]
[1778254461976,28.71,79815.25,0.0,-0.43975,0.00017,31.62724]
[1778254466985,28.71,79816.81,0.0,-0.43948,0.00017,31.62456]
[1778254471855,28.71,79815.73,0.0,-0.43966,0.00017,31.62331]
[1778254472010,28.71,79815.58,0.0,-0.43968,0.00017,31.62356]
[1778254477024,28.71,79820.17,0.0,-0.43889,0.00017,31.61571]
[1778254482028,28.71,79820.01,0.0,-0.43892,0.00017,31.61595]
[1778254487031,28.71,79823.46,0.0,-0.43832,0.00017,31.60997]
[1778254490099,28.7,79831.11,0.0,-0.43701,0.00017,31.59649]
[1778254491785,28.7,79833.4,0.0,-0.43662,0.00017,31.59239]
[1778254491795,28.7,79833.4,0.0,-0.43662,0.00017,31.59239]
[1778254491921,28.7,79832.6,0.0,-0.43676,0.00017,31.59382]
[1778254497072,28.7,79833.34,0.0,-0.43663,0.00017,31.59247]
[1778254498004,28.7,79836.33,0.0,-0.43612,0.00017,31.58708]
[1778254498239,28.7,79841.7,0.0,-0.4352,0.00017,31.57727]
[1778254498352,28.7,79841.7,0.0,-0.4352,0.00017,31.57727]
[1778254498505,28.7,79841.7,0.0,-0.4352,0.00017,31.57727]
[1778254498641,28.7,79841.7,0.0,-0.4352,0.00017,31.57727]
[1778254498745,28.7,79841.7,0.0,-0.4352,0.00017,31.57727]
[1778254498930,28.7,79841.7,0.0,-0.4352,0.00017,31.57727]
[1778254498987,28.7,79841.7,0.0,-0.4352,0.00017,31.57727]
[1778254499074,28.7,79851.43,0.0,-0.43354,0.00017,31.55906]
[1778254499138,28.7,79851.43,0.0,-0.43354,0.00017,31.55906]
[1778254499161,28.7,79851.43,0.0,-0.43354,0.00017,31.55906]
[1778254499338,28.7,79851.43,0.0,-0.43354,0.00017,31.55906]
[1778254499366,28.7,79851.43,0.0,-0.43354,0.00017,31.55906]
[1778254499545,28.7,79851.43,0.0,-0.43354,0.00017,31.55906]
[1778254499581,28.7,79851.43,0.0,-0.43354,0.00017,31.55906]
[1778254499747,28.7,79851.43,0.0,-0.43354,0.00017,31.55906]
[1778254499800,28.7,79856.65,0.0,-0.43264,0.00017,31.54905]
[1778254500603,28.7,79856.65,0.0,-0.43264,0.00017,31.54905]
[1778254500613,28.7,79856.65,0.0,-0.43264,0.00017,31.54905]
[1778254500618,28.7,79856.65,0.0,-0.43264,0.00017,31.54905]
[1778254500807,28.7,79857.95,0.0,-0.43242,0.00017,31.54652]
[1778254504060,28.7,79858.12,0.0,-0.43239,0.00017,31.54617]
[1778254505082,28.7,79849.97,0.0,-0.43378,0.00017,31.56176]
[1778254507328,28.7,79843.74,0.0,-0.43484,0.00017,31.57339]
[1778254508096,28.7,79843.39,0.0,-0.4349,0.00017,31.57404]
[1778254513098,28.7,79844.69,0.0,-0.43468,0.00017,31.5716]
[1778254515009,28.7,79827.72,0.0,-0.43758,0.00017,31.60231]
[1778254515490,28.7,79827.72,0.0,-0.43758,0.00017,31.60231]
[1778254515890,28.7,79827.72,0.0,-0.43758,0.00017,31.60231]
[1778254515899,28.7,79827.72,0.0,-0.43758,0.00017,31.60231]
[1778254516098,28.7,79824.08,0.0,-0.4382,0.00017,31.60869]
[1778254517125,28.7,79818.21,0.0,-0.43921,0.00017,31.6188]
[1778254521643,28.69,79816.67,0.0,-0.43947,0.00017,31.6214]
[1778254522034,28.69,79824.27,0.0,-0.43817,0.00017,31.60832]
[1778254523127,28.69,79831.63,0.0,-0.43691,0.00017,31.59534]
[1778254525089,28.69,79843.67,0.0,-0.43484,0.00017,31.57341]
[1778254525732,28.69,79843.67,0.0,-0.43484,0.00017,31.57341]
[1778254526048,28.69,79846.42,0.0,-0.43437,0.00017,31.56826]
[1778254528083,28.69,79838.71,0.0,-0.43569,0.00017,31.5825]
[1778254531868,28.69,79832.96,0.0,-0.43667,0.00017,31.58986]
[1778254534937,28.69,79822.34,0.0,-0.43849,0.00017,31.60856]
[1778254536727,28.69,79823.26,0.0,-0.43833,0.00017,31.60696]
[1778254536773,28.69,79823.26,0.0,-0.43833,0.00017,31.60696]
[1778254538007,28.69,79823.37,0.0,-0.43831,0.00017,31.60677]
[1778254538064,28.69,79821.54,0.0,-0.43862,0.00017,31.60994]
[1778254543116,28.69,79819.81,0.0,-0.43892,0.00017,31.6129]
[1778254546099,28.69,79830.93,0.0,-0.43701,0.00017,31.59343]
[1778254550118,28.69,79830.54,0.0,-0.43708,0.00017,31.59411]
[1778254555127,28.69,79831.4,0.0,-0.43693,0.00017,31.59256]
[1778254560150,28.69,79831.91,0.0,-0.43684,0.00017,31.59163]
[1778254562592,28.69,79832.49,0.0,-0.43674,0.00017,31.5906]
[1778254562595,28.69,79832.49,0.0,-0.43674,0.00017,31.5906]
[1778254562619,28.69,79832.49,0.0,-0.43674,0.00017,31.5906]
[1778254564272,28.69,79847.89,0.0,-0.43411,0.00017,31.56232]
[1778254564633,28.69,79847.89,0.0,-0.43411,0.00017,31.56232]
[1778254564642,28.69,79847.89,0.0,-0.43411,0.00017,31.56232]
[1778254567161,28.69,79862.72,0.0,-0.43157,0.00017,31.53378]
[1778254572193,28.68,79865.62,0.0,-0.43107,0.00017,31.528]
[1778254573152,28.68,79866.87,0.0,-0.43086,0.00017,31.52551]
[1778254574133,28.68,79867.22,0.0,-0.4308,0.00017,31.52481]
[1778254579170,28.68,79863.24,0.0,-0.43148,0.00017,31.53266]
[1778254584175,28.68,79859.87,0.0,-0.43205,0.00017,31.5392]
[1778254589180,28.68,79862.42,0.0,-0.4316,0.00017,31.53413]
[1778254591159,28.68,79869.76,0.0,-0.43035,0.00017,31.5165]
[1778254594227,28.68,79861.41,0.0,-0.43177,0.00017,31.53305]
[1778254599240,28.68,79860.07,0.0,-0.432,0.00017,31.53564]
[1778254604245,28.67,79858.9,0.0,-0.43219,0.00017,31.53787]
[1778254609257,28.67,79857.25,0.0,-0.43247,0.00017,31.54103]
[1778254614272,28.67,79851.02,0.0,-0.43353,0.00017,31.55294]
[1778254619293,28.67,79847.71,0.0,-0.43409,0.00017,31.55909]
[1778254622480,28.66,79848.68,0.0,-0.43392,0.00017,31.55719]
[1778254623243,28.66,79850.13,0.0,-0.43367,0.00017,31.55442]
[1778254628246,28.66,79845.43,0.0,-0.43447,0.00017,31.56324]
[1778254633229,28.66,79836.44,0.0,-0.43601,0.00017,31.57981]
[1778254638252,28.66,79833.41,0.0,-0.43653,0.00017,31.5853]
[1778254640229,28.66,79832.02,0.0,-0.43677,0.00017,31.5878]
[1778254640161,28.66,79819.0,0.0,-0.439,0.00017,31.61063]
[1778254641216,28.66,79815.93,0.0,-0.43953,0.00017,31.61586]
[1778254642846,28.66,79814.27,0.0,-0.43981,0.00017,31.61867]
[1778254642856,28.66,79814.27,0.0,-0.43981,0.00017,31.61867]
[1778254643252,28.66,79813.9,0.0,-0.43988,0.00017,31.61929]
[1778254648253,28.66,79815.13,0.0,-0.43966,0.00017,31.61719]
[1778254653278,28.66,79816.96,0.0,-0.43934,0.00017,31.61103]
[1778254658310,28.66,79820.22,0.0,-0.43878,0.00017,31.60542]
[1778254660844,28.66,79823.92,0.0,-0.43815,0.00017,31.599]
[1778254661190,28.66,79824.27,0.0,-0.43809,0.00017,31.59839]
[1778254666198,28.66,79822.77,0.0,-0.43834,0.00017,31.60098]
[1778254671207,28.65,79821.38,0.0,-0.43858,0.00017,31.60337]
[1778254676218,28.65,79820.5,0.0,-0.43873,0.00017,31.60488]
[1778254681221,28.65,79818.1,0.0,-0.43914,0.00017,31.60899]
[1778254685280,28.65,79825.81,0.0,-0.43782,0.00017,31.59562]
[1778254688217,28.65,79831.43,0.0,-0.43685,0.00017,31.58564]
[1778254688645,28.65,79831.43,0.0,-0.43685,0.00017,31.58564]
[1778254689272,28.65,79831.77,0.0,-0.43679,0.00017,31.58503]
[1778254691771,28.65,79833.85,0.0,-0.43644,0.00017,31.58128]
[1778254692299,28.65,79836.89,0.0,-0.43592,0.00017,31.57577]
[1778254695219,28.65,79840.96,0.0,-0.43522,0.00017,31.5683]
[1778254700245,28.65,79838.08,0.0,-0.43571,0.00017,31.57359]
[1778254701674,28.65,79837.73,0.0,-0.43577,0.00017,31.57423]
[1778254701699,28.65,79837.73,0.0,-0.43577,0.00017,31.57423]
[1778254702107,28.65,79837.26,0.0,-0.43585,0.00017,31.57508]
[1778254702705,28.65,79837.26,0.0,-0.43585,0.00017,31.57508]
[1778254703235,28.65,79851.55,0.0,-0.4334,0.00017,31.54842]
[1778254705232,28.65,79854.26,0.0,-0.43294,0.00017,31.5432]
[1778254710245,28.65,79853.7,0.0,-0.43303,0.00017,31.54424]
[1778254715251,28.65,79855.07,0.0,-0.43279,0.00017,31.53852]
[1778254720270,28.65,79855.92,0.0,-0.43264,0.00017,31.53683]
[1778254725281,28.64,79856.21,0.0,-0.43259,0.00017,31.53621]
[1778254730293,28.64,79856.67,0.0,-0.4325,0.00017,31.53526]
[1778254735301,28.64,79857.31,0.0,-0.43239,0.00017,31.53393]
[1778254740304,28.63,79853.31,0.0,-0.43306,0.00017,31.54156]
[1778254744647,28.63,79855.27,0.0,-0.43272,0.00017,31.53768]
[1778254745273,28.63,79855.73,0.0,-0.43264,0.00017,31.53677]
[1778254746698,28.63,79855.69,0.0,-0.43265,0.00017,31.53683]
[1778254746795,28.63,79855.62,0.0,-0.43266,0.00017,31.53695]
[1778254752296,28.62,79851.76,0.0,-0.43331,0.00017,31.54428]
[1778254755804,28.62,79856.81,0.0,-0.43244,0.00017,31.5345]
[1778254755812,28.62,79857.14,0.0,-0.43238,0.00017,31.53384]
[1778254761385,28.62,79859.65,0.0,-0.43195,0.00017,31.52888]
[1778254763074,28.62,79862.83,0.0,-0.4314,0.00017,31.5226]
[1778254763278,28.62,79866.35,0.0,-0.4308,0.00017,31.51558]
[1778254768286,28.62,79871.58,0.0,-0.42991,0.00017,31.50504]
[1778254773308,28.62,79872.29,0.0,-0.42977,0.00017,31.5005]
[1778254775383,28.62,79873.67,0.0,-0.42954,0.00017,31.49767]
[1778254775392,28.62,79875.18,0.0,-0.42928,0.00017,31.49457]
[1778254776990,28.62,79879.72,0.0,-0.4285,0.00017,31.48522]
[1778254777000,28.62,79879.72,0.0,-0.4285,0.00017,31.48522]
[1778254777013,28.62,79879.72,0.0,-0.4285,0.00017,31.48522]
[1778254777447,28.62,79890.1,0.0,-0.42673,0.00017,31.46336]
[1778254777626,28.62,79890.1,0.0,-0.42673,0.00017,31.46336]
[1778254777653,28.62,79890.1,0.0,-0.42673,0.00017,31.46336]
[1778254777848,28.62,79890.1,0.0,-0.42673,0.00017,31.46336]
[1778254777863,28.62,79890.1,0.0,-0.42673,0.00017,31.46336]
[1778254777874,28.62,79890.1,0.0,-0.42673,0.00017,31.46336]
[1778254777879,28.62,79890.1,0.0,-0.42673,0.00017,31.46336]
[1778254779650,28.62,79896.27,0.0,-0.42568,0.00017,31.45007]
[1778254780393,28.62,79898.98,0.0,-0.42521,0.00017,31.44415]
[1778254781522,28.62,79899.5,0.0,-0.42512,0.00017,31.44299]
[1778254782321,28.62,79899.6,0.0,-0.42511,0.00017,31.44277]
[1778254783908,28.62,79900.66,0.0,-0.42492,0.00017,31.44043]
[1778254784367,28.62,79899.82,0.0,-0.42507,0.00017,31.44226]
[1778254789379,28.61,79903.55,0.0,-0.42443,0.00017,31.43398]
[1778254794380,28.61,79899.1,0.0,-0.42518,0.00017,31.44368]
[1778254799400,28.61,79894.59,0.0,-0.42595,0.00017,31.45345]
[1778254802435,28.61,79886.29,0.0,-0.42736,0.00017,31.47117]
[1778254804909,28.61,79886.5,0.0,-0.42732,0.00017,31.47071]
[1778254805345,28.61,79886.57,0.0,-0.42731,0.00017,31.47056]
[1778254805973,28.61,79886.57,0.0,-0.42731,0.00017,31.47056]
[1778254806416,28.61,79876.38,0.0,-0.42905,0.00017,31.49184]
[1778254808109,28.61,79870.56,0.0,-0.43005,0.00017,31.50373]
[1778254808120,28.61,79870.56,0.0,-0.43005,0.00017,31.50373]
[1778254808409,28.61,79871.24,0.0,-0.42994,0.00017,31.50236]
[1778254813892,28.61,79870.59,0.0,-0.43005,0.00017,31.50373]
[1778254818927,28.61,79872.64,0.0,-0.4297,0.00017,31.49962]
[1778254823963,28.61,79878.11,0.0,-0.42877,0.00017,31.48844]
[1778254826371,28.61,79885.63,0.0,-0.42749,0.00017,31.47274]
[1778254826625,28.61,79885.63,0.0,-0.42749,0.00017,31.47274]
[1778254827414,28.61,79886.1,0.0,-0.42741,0.00017,31.47175]
[1778254831448,28.61,79897.38,0.0,-0.42547,0.00017,31.44447]
[1778254832780,28.61,79898.09,0.0,-0.42535,0.00017,31.44292]
[1778254833135,28.61,79898.09,0.0,-0.42535,0.00017,31.44292]
[1778254833144,28.61,79898.09,0.0,-0.42535,0.00017,31.44292]
[1778254833175,28.61,79898.09,0.0,-0.42535,0.00017,31.44292]
[1778254833421,28.61,79899.01,0.0,-0.42519,0.00017,31.44089]
[1778254835327,28.61,79907.99,0.0,-0.42366,0.00017,31.42096]
[1778254835601,28.61,79907.99,0.0,-0.42366,0.00017,31.42096]
[1778254836413,28.61,79907.99,0.0,-0.42366,0.00017,31.42096]
[1778254836419,28.61,79907.99,0.0,-0.42366,0.00017,31.42096]
[1778254836448,28.61,79907.99,0.0,-0.42366,0.00017,31.42096]
[1778254836173,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254836516,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254836567,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254836730,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254836753,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254836782,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254836921,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254836949,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254837125,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254837155,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254837415,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254837444,28.61,79919.64,0.0,-0.42167,0.00017,31.39443]
[1778254837254,28.61,79938.07,0.0,-0.41853,0.00017,31.35088]
[1778254837614,28.61,79938.07,0.0,-0.41853,0.00017,31.35088]
[1778254837645,28.61,79938.07,0.0,-0.41853,0.00017,31.35088]
[1778254837818,28.61,79938.07,0.0,-0.41853,0.00017,31.35088]
[1778254837852,28.61,79938.07,0.0,-0.41853,0.00017,31.35088]
[1778254837857,28.61,79938.07,0.0,-0.41853,0.00017,31.35088]
[1778254837859,28.61,79938.07,0.0,-0.41853,0.00017,31.35088]
[1778254838647,28.61,79945.8,0.0,-0.41722,0.00017,31.33204]
[1778254839424,28.61,79945.38,0.0,-0.41729,0.00017,31.33305]
[1778254844432,28.61,79946.67,0.0,-0.41707,0.00017,31.32981]
[1778254845076,28.61,79947.1,0.0,-0.41699,0.00017,31.32873]
[1778254845386,28.61,79947.83,0.0,-0.41687,0.00017,31.32692]
[1778254849224,28.61,79948.91,0.0,-0.41668,0.00017,31.3242]
[1778254849372,28.61,79949.46,0.0,-0.41659,0.00017,31.32282]
[1778254852171,28.61,79959.51,0.0,-0.41488,0.00017,31.29755]
[1778254857187,28.61,79963.26,0.0,-0.41424,0.00017,31.28796]
[1778254859422,28.61,79962.66,0.0,-0.41434,0.00017,31.28949]
[1778254859447,28.61,79962.66,0.0,-0.41434,0.00017,31.28949]
[1778254859464,28.61,79962.66,0.0,-0.41434,0.00017,31.28949]
[1778254859463,28.61,79968.18,0.0,-0.4134,0.00017,31.27528]
[1778254860528,28.6,79967.92,0.0,-0.41345,0.00017,31.27595]
[1778254861242,28.6,79976.63,0.0,-0.41197,0.00017,31.25318]
[1778254863279,28.6,79976.63,0.0,-0.41197,0.00017,31.25315]
[1778254863291,28.6,79976.63,0.0,-0.41197,0.00017,31.25315]
[1778254863473,28.6,79977.46,0.0,-0.41183,0.00017,31.25093]
[1778254867621,28.6,79984.27,0.0,-0.41066,0.00017,31.23265]
[1778254867626,28.6,79984.27,0.0,-0.41066,0.00017,31.23265]
[1778254868450,28.6,79985.42,0.0,-0.41047,0.00017,31.22952]
[1778254872382,28.6,79985.58,0.0,-0.41043,0.00017,31.22898]
[1778254872440,28.6,79985.58,0.0,-0.41043,0.00017,31.22898]
[1778254872826,28.6,79985.14,0.0,-0.41051,0.00017,31.23013]
[1778254872836,28.6,79985.14,0.0,-0.41051,0.00017,31.23013]
[1778254874550,28.59,79972.07,0.0,-0.41272,0.00017,31.26469]
[1778254876404,28.59,79973.57,0.0,-0.41246,0.00017,31.2607]
[1778254880441,28.59,79963.37,0.0,-0.41418,0.00017,31.28703]
[1778254881881,28.59,79964.33,0.0,-0.41402,0.00017,31.28457]
[1778254881882,28.59,79964.33,0.0,-0.41402,0.00017,31.28457]
[1778254882417,28.59,79963.24,0.0,-0.41421,0.00017,31.28737]
[1778254884577,28.59,79964.1,0.0,-0.41406,0.00017,31.28517]
[1778254885461,28.59,79966.81,0.0,-0.4136,0.00017,31.27819]
[1778254890507,28.59,79969.37,0.0,-0.41316,0.00017,31.27147]
[1778254895507,28.59,79968.19,0.0,-0.41335,0.00017,31.27134]
[1778254900527,28.58,79967.89,0.0,-0.41339,0.00017,31.27197]
[1778254904322,28.58,79967.01,0.0,-0.41353,0.00017,31.27417]
[1778254904534,28.58,79971.38,0.0,-0.41279,0.00017,31.26279]
[1778254905545,28.58,79979.22,0.0,-0.41146,0.00017,31.2421]
[1778254907253,28.58,79979.22,0.0,-0.41146,0.00017,31.24206]
[1778254907464,28.58,79980.4,0.0,-0.41126,0.00017,31.23889]
[1778254912506,28.58,79982.53,0.0,-0.41089,0.00017,31.23308]
[1778254914573,28.57,79991.04,0.0,-0.40944,0.00017,31.21003]
[1778254915575,28.57,79992.79,0.0,-0.40914,0.00017,31.20524]
[1778254916472,28.57,79995.74,0.0,-0.40864,0.00017,31.19714]
[1778254916828,28.57,79995.74,0.0,-0.40864,0.00017,31.19714]
[1778254916832,28.57,79995.74,0.0,-0.40864,0.00017,31.19714]
[1778254916849,28.57,79995.74,0.0,-0.40864,0.00017,31.19714]
[1778254917029,28.57,79995.74,0.0,-0.40864,0.00017,31.19714]
[1778254917053,28.57,79995.74,0.0,-0.40864,0.00017,31.19714]
[1778254917247,28.57,79995.74,0.0,-0.40864,0.00017,31.19714]
[1778254917258,28.57,79995.74,0.0,-0.40864,0.00017,31.19714]
[1778254917450,28.57,79995.74,0.0,-0.40864,0.00017,31.19714]
[1778254917475,28.57,80004.16,0.0,-0.40722,0.00017,31.17377]
[1778254918677,28.57,80005.09,0.0,-0.40706,0.00017,31.17116]
[1778254918838,28.57,80005.09,0.0,-0.40706,0.00017,31.17116]
[1778254918843,28.57,80005.09,0.0,-0.40706,0.00017,31.17116]
[1778254919505,28.57,80007.76,0.0,-0.40661,0.00017,31.16366]
[1778254920322,28.57,80007.76,0.0,-0.40661,0.00017,31.16366]
[1778254920528,28.57,80007.82,0.0,-0.4066,0.00017,31.1635]
[1778254922833,28.57,80005.77,0.0,-0.40695,0.00017,31.16931]
[1778254922844,28.57,80005.77,0.0,-0.40695,0.00017,31.16931]
[1778254923529,28.58,80005.12,0.0,-0.40706,0.00017,31.17115]
[1778254924995,28.58,80008.74,0.0,-0.40645,0.00017,31.16099]
[1778254925026,28.58,80011.97,0.0,-0.40591,0.00017,31.15187]
[1778254926261,28.58,80011.97,0.0,-0.40591,0.00017,31.15187]
[1778254926313,28.58,80011.97,0.0,-0.40591,0.00017,31.15187]
[1778254926384,28.58,80013.6,0.0,-0.40563,0.00017,31.14725]
[1778254927526,28.58,80022.7,0.0,-0.4041,0.00017,31.12107]
[1778254928971,28.58,80025.77,0.0,-0.40358,0.00017,31.11216]
[1778254930428,28.58,80020.71,0.0,-0.40443,0.00017,31.12687]
[1778254931591,28.58,80008.93,0.0,-0.40642,0.00017,31.16056]
[1778254932042,28.58,80008.93,0.0,-0.40642,0.00017,31.16056]
[1778254933104,28.58,80004.16,0.0,-0.40723,0.00017,31.17399]
[1778254933110,28.58,80004.16,0.0,-0.40723,0.00017,31.17399]
[1778254933502,28.58,80002.79,0.0,-0.40747,0.00017,31.17786]
[1778254936414,28.58,80001.3,0.0,-0.40772,0.00017,31.18209]
[1778254936473,28.58,80001.3,0.0,-0.40772,0.00017,31.18209]
[1778254936565,28.58,79999.17,0.0,-0.40808,0.00017,31.18801]
[1778254938778,28.58,79990.23,0.0,-0.40959,0.00017,31.2125]
[1778254944412,28.58,79986.23,0.0,-0.41027,0.00017,31.22323]
[1778254949867,28.57,79986.92,0.0,-0.41014,0.00017,31.22122]
[1778254951924,28.57,79986.12,0.0,-0.41027,0.00017,31.22024]
[1778254952140,28.57,79985.27,0.0,-0.41041,0.00017,31.22251]
[1778254954262,28.57,79995.27,0.0,-0.40871,0.00017,31.19527]
[1778254955586,28.57,79995.27,0.0,-0.40871,0.00017,31.19527]
[1778254955594,28.57,79995.27,0.0,-0.40871,0.00017,31.19527]
[1778254956534,28.57,79995.27,0.0,-0.40871,0.00017,31.19526]
[1778254959795,28.57,79999.55,0.0,-0.40799,0.00017,31.18343]
[1778254960537,28.57,80002.65,0.0,-0.40746,0.00017,31.17481]
[1778254962770,28.57,80007.61,0.0,-0.40662,0.00017,31.16089]
[1778254962781,28.57,80007.61,0.0,-0.40662,0.00017,31.16089]
[1778254963511,28.57,80010.72,0.0,-0.4061,0.00017,31.15209]
[1778254963901,28.57,80010.72,0.0,-0.4061,0.00017,31.15209]
[1778254964519,28.57,80018.13,0.0,-0.40485,0.00017,31.13094]
[1778254965251,28.57,80018.13,0.0,-0.40485,0.00017,31.13094]
[1778254967641,28.57,80018.53,0.0,-0.40478,0.00017,31.12986]
[1778254972660,28.57,80020.8,0.0,-0.4044,0.00017,31.12339]
[1778254977661,28.58,80025.71,0.0,-0.40358,0.00017,31.1092]
[1778254982391,28.58,80027.39,0.0,-0.4033,0.00017,31.10436]
[1778254982602,28.58,80029.57,0.0,-0.40293,0.00017,31.09798]
[1778254987611,28.58,80031.65,0.0,-0.40258,0.00017,31.09183]
[1778254992629,28.58,80032.57,0.0,-0.40242,0.00017,31.089]
[1778254997673,28.57,80035.18,0.0,-0.40197,0.00017,31.08112]
[1778255002701,28.57,80029.51,0.0,-0.40292,0.00017,31.09777]
[1778255007730,28.57,80030.94,0.0,-0.40267,0.00017,31.09341]
[1778255012755,28.57,80029.68,0.0,-0.40287,0.00017,31.09386]
[1778255015327,28.57,80024.16,0.0,-0.4038,0.00017,31.11002]
[1778255015434,28.57,80025.27,0.0,-0.40362,0.00017,31.10682]
[1778255017213,28.57,80025.66,0.0,-0.40355,0.00017,31.10573]
[1778255017602,28.57,80014.88,0.0,-0.40537,0.00017,31.13691]
[1778255020864,28.57,80013.52,0.0,-0.40561,0.00017,31.14092]
[1778255020924,28.57,80013.52,0.0,-0.40561,0.00017,31.14092]
[1778255021311,28.57,80013.52,0.0,-0.40561,0.00017,31.14092]
[1778255021706,28.57,80013.52,0.0,-0.40561,0.00017,31.14092]
[1778255021607,28.57,79993.92,0.0,-0.40893,0.00017,31.19579]
[1778255021796,28.57,79993.92,0.0,-0.40893,0.00017,31.19579]
[1778255022582,28.57,79956.22,0.0,-0.41533,0.00017,31.29512]
[1778255023440,28.57,79955.06,0.0,-0.41552,0.00017,31.29805]
[1778255024394,28.57,79956.36,0.0,-0.4153,0.00017,31.2948]
[1778255025659,28.57,79966.45,0.0,-0.41359,0.00017,31.26905]
[1778255026685,28.57,79968.57,0.0,-0.41323,0.00017,31.26356]
[1778255027672,28.57,79969.07,0.0,-0.41315,0.00017,31.26225]
[1778255028653,28.57,79979.16,0.0,-0.41143,0.00017,31.23571]
[1778255029574,28.57,79979.16,0.0,-0.41143,0.00017,31.23571]
[1778255029675,28.57,79981.77,0.0,-0.41099,0.00017,31.22876]
[1778255030790,28.57,79981.05,0.0,-0.41111,0.00017,31.23067]
[1778255031430,28.57,79981.05,0.0,-0.41111,0.00017,31.23065]
[1778255033445,28.57,79972.67,0.0,-0.41253,0.00017,31.25277]
[1778255034576,28.57,79972.67,0.0,-0.41253,0.00017,31.25277]
[1778255034660,28.57,79970.12,0.0,-0.41296,0.00017,31.25943]
[1778255035655,28.57,79959.61,0.0,-0.41475,0.00017,31.28651]
[1778255038234,28.57,79957.08,0.0,-0.41518,0.00017,31.29292]
[1778255038623,28.57,79956.94,0.0,-0.4152,0.00017,31.29324]
[1778255042299,28.57,79952.0,0.0,-0.41604,0.00017,31.30562]
[1778255042304,28.57,79952.0,0.0,-0.41604,0.00017,31.30562]
[1778255042631,28.57,79948.97,0.0,-0.41655,0.00017,31.31316]
[1778255047683,28.57,79944.02,0.0,-0.41739,0.00017,31.32533]
[1778255052692,28.56,79948.36,0.0,-0.41664,0.00017,31.31447]
[1778255053605,28.56,79960.32,0.0,-0.41461,0.00017,31.28431]
[1778255056657,28.56,79964.2,0.0,-0.41394,0.00017,31.27434]
[1778255061677,28.56,79961.33,0.0,-0.41443,0.00017,31.28165]
[1778255061648,28.56,79973.6,0.0,-0.41235,0.00017,31.24984]
[1778255062285,28.56,79973.6,0.0,-0.41235,0.00017,31.24984]
[1778255062676,28.56,79979.2,0.0,-0.41139,0.00017,31.23503]
[1778255063575,28.56,79979.2,0.0,-0.41139,0.00017,31.23503]
[1778255063655,28.56,79979.2,0.0,-0.41139,0.00017,31.23502]
[1778255064367,28.56,79979.2,0.0,-0.41139,0.00017,31.23502]
[1778255064662,28.56,79977.29,0.0,-0.41172,0.00017,31.24007]
[1778255069698,28.56,79979.88,0.0,-0.41127,0.00017,31.23309]
[1778255070480,28.56,79979.88,0.0,-0.41127,0.00017,31.23309]
[1778255070492,28.56,79979.88,0.0,-0.41127,0.00017,31.23309]
[1778255070711,28.56,79980.63,0.0,-0.41114,0.00017,31.23107]
[1778255070907,28.56,79980.63,0.0,-0.41114,0.00017,31.23107]
[1778255071719,28.56,79984.97,0.0,-0.4104,0.00017,31.21629]
[1778255073739,28.55,79974.8,0.0,-0.41212,0.00017,31.24337]
[1778255078749,28.55,79972.06,0.0,-0.41258,0.00017,31.2505]
[1778255083761,28.55,79970.25,0.0,-0.41289,0.00017,31.25515]
[1778255088776,28.55,79963.59,0.0,-0.41401,0.00017,31.27233]
[1778255089123,28.55,79963.59,0.0,-0.41401,0.00017,31.27233]
[1778255089156,28.55,79963.59,0.0,-0.41401,0.00017,31.27233]
[1778255090960,28.55,79958.47,0.0,-0.41488,0.00017,31.28543]
[1778255091684,28.55,79958.28,0.0,-0.41492,0.00017,31.28591]
[1778255096718,28.55,79957.74,0.0,-0.41501,0.00017,31.28727]
[1778255101743,28.55,79958.06,0.0,-0.41495,0.00017,31.28645]
[1778255103211,28.55,79956.67,0.0,-0.41519,0.00017,31.28997]
[1778255103693,28.55,79954.94,0.0,-0.41548,0.00017,31.29434]
[1778255106204,28.55,79951.35,0.0,-0.41609,0.00017,31.30335]
[1778255106208,28.55,79951.35,0.0,-0.41609,0.00017,31.30335]
[1778255106420,28.55,79951.7,0.0,-0.41603,0.00017,31.30247]
[1778255111442,28.55,79958.41,0.0,-0.41489,0.00017,31.28548]
[1778255117061,28.55,79956.43,0.0,-0.41522,0.00017,31.29049]
[1778255122505,28.55,79957.65,0.0,-0.41501,0.00017,31.28737]
[1778255128670,28.55,79963.39,0.0,-0.41404,0.00017,31.27269]
[1778255131115,28.55,79966.64,0.0,-0.41349,0.00017,31.26431]
[1778255132870,28.55,79957.54,0.0,-0.41503,0.00017,31.2846]
[1778255134836,28.55,79966.82,0.0,-0.41345,0.00017,31.26079]
[1778255139840,28.55,79968.74,0.0,-0.41312,0.00017,31.25576]
[1778255140124,28.55,79968.74,0.0,-0.41312,0.00017,31.25576]
[1778255140130,28.55,79968.74,0.0,-0.41312,0.00017,31.25576]
[1778255140226,28.55,79968.4,0.0,-0.41318,0.00017,31.25665]
[1778255142016,28.55,79968.4,0.0,-0.41318,0.00017,31.25663]
[1778255143833,28.54,79972.41,0.0,-0.41249,0.00017,31.24607]
[1778255146822,28.54,79964.81,0.0,-0.41378,0.00017,31.26574]
[1778255148791,28.54,79953.82,0.0,-0.41565,0.00017,31.29376]
[1778255153024,28.54,79954.04,0.0,-0.4156,0.00017,31.29311]
[1778255153794,28.54,79954.9,0.0,-0.41545,0.00017,31.29089]
[1778255155567,28.54,79953.23,0.0,-0.41574,0.00017,31.2951]
[1778255155578,28.54,79953.23,0.0,-0.41574,0.00017,31.2951]
[1778255155650,28.54,79951.88,0.0,-0.41597,0.00017,31.29849]
[1778255158568,28.54,79954.02,0.0,-0.4156,0.00017,31.2931]
[1778255158715,28.54,79967.53,0.0,-0.4133,0.00017,31.25851]
[1778255160492,28.54,79965.71,0.0,-0.41361,0.00017,31.26323]
[1778255160497,28.54,79965.71,0.0,-0.41361,0.00017,31.26323]
[1778255160776,28.54,79966.24,0.0,-0.41352,0.00017,31.26182]
[1778255164702,28.54,79959.26,0.0,-0.41471,0.00017,31.27974]
[1778255164773,28.54,79959.47,0.0,-0.41467,0.00017,31.2792]
[1778255169781,28.54,79959.57,0.0,-0.41465,0.00017,31.27893]
[1778255174798,28.53,79958.88,0.0,-0.41477,0.00017,31.28067]
[1778255177025,28.53,79957.37,0.0,-0.41502,0.00017,31.28438]
[1778255177818,28.53,79958.84,0.0,-0.41477,0.00017,31.28059]
[1778255179078,28.53,79959.18,0.0,-0.4147,0.00017,31.27967]
[1778255179842,28.53,79960.71,0.0,-0.41444,0.00017,31.27576]
[1778255180662,28.53,79960.71,0.0,-0.41444,0.00017,31.27576]
[1778255180666,28.53,79960.71,0.0,-0.41444,0.00017,31.27576]
[1778255180744,28.53,79964.6,0.0,-0.41378,0.00017,31.26576]
[1778255185768,28.53,79967.06,0.0,-0.41337,0.00017,31.25942]
[1778255190796,28.53,79959.71,0.0,-0.41462,0.00017,31.27833]
[1778255195806,28.53,79956.25,0.0,-0.4152,0.00017,31.28406]
[1778255197543,28.53,79954.34,0.0,-0.41552,0.00017,31.28889]
[1778255197550,28.53,79954.34,0.0,-0.41552,0.00017,31.28889]
[1778255197836,28.53,79952.54,0.0,-0.41583,0.00017,31.29343]
[1778255202660,28.53,79949.54,0.0,-0.41634,0.00017,31.30095]
[1778255202674,28.53,79949.54,0.0,-0.41634,0.00017,31.30095]
[1778255202885,28.53,79949.15,0.0,-0.41641,0.00017,31.30192]
[1778255207893,28.53,79945.78,0.0,-0.41698,0.00017,31.31028]
[1778255209792,28.53,79957.85,0.0,-0.41493,0.00017,31.28]
[1778255210855,28.53,79960.66,0.0,-0.41445,0.00017,31.27283]
[1778255211594,28.53,79960.66,0.0,-0.41445,0.00017,31.27283]
[1778255211787,28.53,79961.18,0.0,-0.41436,0.00017,31.27149]
[1778255212573,28.53,79961.18,0.0,-0.41436,0.00017,31.27149]
[1778255212790,28.53,79965.02,0.0,-0.4137,0.00017,31.26159]
[1778255214011,28.53,79966.72,0.0,-0.41341,0.00017,31.25718]
[1778255214014,28.53,79966.72,0.0,-0.41341,0.00017,31.25718]
[1778255214033,28.53,79966.72,0.0,-0.41341,0.00017,31.25718]
[1778255214891,28.53,79972.47,0.0,-0.41243,0.00017,31.24211]
[1778255215187,28.53,79972.47,0.0,-0.41243,0.00017,31.24211]
[1778255215199,28.53,79972.47,0.0,-0.41243,0.00017,31.24211]
[1778255215200,28.53,79972.47,0.0,-0.41243,0.00017,31.24211]
[1778255215837,28.53,79975.18,0.0,-0.41197,0.00017,31.23497]
[1778255220859,28.53,79975.11,0.0,-0.41198,0.00017,31.235]
[1778255224219,28.52,79972.44,0.0,-0.41242,0.00017,31.24194]
[1778255224847,28.52,79975.41,0.0,-0.41192,0.00017,31.23404]
[1778255229893,28.52,79975.64,0.0,-0.41187,0.00017,31.23334]
[1778255232421,28.52,79981.01,0.0,-0.41095,0.00017,31.21891]
[1778255232869,28.52,79981.01,0.0,-0.41095,0.00017,31.21891]
[1778255233902,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255234515,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255234529,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255234536,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255234579,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255234591,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255234783,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255234793,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255234885,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235001,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235035,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235100,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235127,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235198,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235230,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235398,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235416,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235610,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235620,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235826,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235853,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235860,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235864,28.52,79992.99,0.0,-0.40891,0.00017,31.18634]
[1778255235893,28.52,79989.3,0.0,-0.40954,0.00017,31.19641]
[1778255235992,28.52,79989.3,0.0,-0.40954,0.00017,31.19641]
[1778255236107,28.52,79989.3,0.0,-0.40954,0.00017,31.19641]
[1778255236913,28.52,79975.72,0.0,-0.41185,0.00017,31.2329]
[1778255238595,28.52,79975.72,0.0,-0.41185,0.00017,31.2329]
[1778255238599,28.52,79975.72,0.0,-0.41185,0.00017,31.2329]
[1778255238912,28.51,79973.94,0.0,-0.41215,0.00017,31.23758]
[1778255242942,28.51,79964.45,0.0,-0.41376,0.00017,31.26226]
[1778255247946,28.51,79964.62,0.0,-0.41372,0.00017,31.26177]
[1778255252964,28.51,79963.9,0.0,-0.41384,0.00017,31.2605]
[1778255255922,28.51,79978.84,0.0,-0.41129,0.00017,31.2212]
[1778255256167,28.51,79978.84,0.0,-0.41129,0.00017,31.2212]
[1778255256175,28.51,79978.84,0.0,-0.41129,0.00017,31.2212]
[1778255256874,28.51,79981.79,0.0,-0.41079,0.00017,31.21327]
[1778255261888,28.51,79985.03,0.0,-0.41023,0.00017,31.20445]
[1778255265128,28.5,79984.62,0.0,-0.4103,0.00017,31.20549]
[1778255265917,28.5,79983.89,0.0,-0.41042,0.00017,31.20744]
[1778255270810,28.5,79983.4,0.0,-0.4105,0.00017,31.20869]
[1778255270994,28.5,79981.92,0.0,-0.41075,0.00017,31.21263]
[1778255273740,28.5,79996.65,0.0,-0.40825,0.00017,31.1724]
[1778255274643,28.5,80005.03,0.0,-0.40682,0.00017,31.14897]
[1778255275391,28.5,80005.03,0.0,-0.40682,0.00017,31.14897]
[1778255275397,28.5,80005.03,0.0,-0.40682,0.00017,31.14897]
[1778255275994,28.5,80005.89,0.0,-0.40668,0.00017,31.14657]
[1778255278141,28.5,80006.92,0.0,-0.40651,0.00017,31.14369]
[1778255278972,28.5,80009.53,0.0,-0.40607,0.00017,31.13631]
[1778255279478,28.5,80009.53,0.0,-0.40607,0.00017,31.13631]
[1778255279944,28.5,80008.38,0.0,-0.40626,0.00017,31.13959]
[1778255281542,28.5,80008.38,0.0,-0.40626,0.00017,31.13959]
[1778255281727,28.5,80010.93,0.0,-0.40583,0.00017,31.13235]
[1778255282029,28.5,80010.93,0.0,-0.40583,0.00017,31.13235]
[1778255282234,28.5,80010.93,0.0,-0.40583,0.00017,31.13235]
[1778255282979,28.5,80020.55,0.0,-0.4042,0.00017,31.10463]
[1778255283914,28.5,80028.61,0.0,-0.40283,0.00017,31.08099]
[1778255285642,28.5,80028.61,0.0,-0.40283,0.00017,31.08099]
[1778255285686,28.5,80032.24,0.0,-0.40222,0.00017,31.0702]
[1778255288287,28.5,80037.88,0.0,-0.40126,0.00017,31.05332]
[1778255289481,28.5,80037.46,0.0,-0.40133,0.00017,31.05456]
[1778255291765,28.5,80028.64,0.0,-0.40282,0.00017,31.0808]
[1778255291769,28.5,80028.64,0.0,-0.40282,0.00017,31.0808]
[1778255291857,28.5,80028.26,0.0,-0.40289,0.00017,31.0819]
[1778255292364,28.5,80028.26,0.0,-0.40289,0.00017,31.0819]
[1778255292377,28.5,80028.26,0.0,-0.40289,0.00017,31.0819]
[1778255292446,28.5,80027.36,0.0,-0.40304,0.00017,31.08455]
[1778255294719,28.5,80027.93,0.0,-0.40294,0.00017,31.08286]
[1778255294769,28.5,80027.93,0.0,-0.40294,0.00017,31.08286]
[1778255294856,28.5,80027.93,0.0,-0.40294,0.00017,31.08286]
[1778255294873,28.5,80027.93,0.0,-0.40294,0.00017,31.08286]
[1778255294963,28.5,80028.14,0.0,-0.40291,0.00017,31.08222]
[1778255295102,28.5,80028.14,0.0,-0.40291,0.00017,31.08222]
[1778255298303,28.5,80035.25,0.0,-0.4017,0.00017,31.06105]
[1778255299537,28.5,80034.8,0.0,-0.40178,0.00017,31.06235]
[1778255299947,28.5,80034.8,0.0,-0.40178,0.00017,31.06235]
[1778255300028,28.5,80035.01,0.0,-0.40174,0.00017,31.0617]
[1778255302095,28.5,80034.95,0.0,-0.40175,0.00017,31.06185]
[1778255302886,28.5,80035.38,0.0,-0.40167,0.00017,31.06051]
[1778255304039,28.5,80035.38,0.0,-0.40167,0.00017,31.06051]
[1778255304725,28.5,80035.38,0.0,-0.40167,0.00017,31.06051]
[1778255304764,28.5,80035.38,0.0,-0.40167,0.00017,31.06051]
[1778255304932,28.5,80037.2,0.0,-0.40136,0.00017,31.05503]
[1778255305584,28.5,80037.2,0.0,-0.40136,0.00017,31.05503]
[1778255305640,28.5,80037.2,0.0,-0.40136,0.00017,31.05503]
[1778255305646,28.5,80037.2,0.0,-0.40136,0.00017,31.05503]
[1778255305652,28.5,80037.37,0.0,-0.40133,0.00017,31.0545]
[1778255307530,28.5,80037.37,0.0,-0.40133,0.00017,31.0545]
[1778255307534,28.5,80037.37,0.0,-0.40133,0.00017,31.0545]
[1778255307567,28.5,80037.37,0.0,-0.40133,0.00017,31.0545]
[1778255307578,28.5,80038.09,0.0,-0.40121,0.00017,31.05229]
[1778255309433,28.5,80041.4,0.0,-0.40065,0.00017,31.0423]
[1778255309439,28.5,80041.4,0.0,-0.40065,0.00017,31.0423]
[1778255309445,28.5,80041.4,0.0,-0.40065,0.00017,31.0423]
[1778255309778,28.49,80046.08,0.0,-0.39986,0.00017,31.02801]
[1778255310816,28.49,80054.37,0.0,-0.39846,0.00017,31.0025]
[1778255313597,28.49,80056.4,0.0,-0.39811,0.00017,30.9931]
[1778255313713,28.49,80056.4,0.0,-0.39811,0.00017,30.9931]
[1778255314021,28.49,80056.4,0.0,-0.39811,0.00017,30.9931]
[1778255313946,28.49,80060.35,0.0,-0.39744,0.00017,30.98078]
[1778255315368,28.49,80060.35,0.0,-0.39744,0.00017,30.98078]
[1778255315451,28.49,80061.56,0.0,-0.39724,0.00017,30.977]
[1778255316606,28.49,80061.56,0.0,-0.39724,0.00017,30.977]
[1778255316616,28.49,80062.06,0.0,-0.39716,0.00017,30.97547]
[1778255318134,28.49,80062.06,0.0,-0.39716,0.00017,30.97547]
[1778255318181,28.49,80062.06,0.0,-0.39716,0.00017,30.97547]
[1778255318471,28.49,80062.15,0.0,-0.39714,0.00017,30.97519]
[1778255319481,28.49,80062.15,0.0,-0.39714,0.00017,30.97519]
[1778255319511,28.49,80062.15,0.0,-0.39714,0.00017,30.97519]
[1778255319581,28.5,80062.27,0.0,-0.39712,0.00017,30.97483]
[1778255320558,28.5,80062.27,0.0,-0.39712,0.00017,30.97483]
[1778255323280,28.49,80063.95,0.0,-0.39683,0.00017,30.96935]
[1778255323726,28.49,80063.95,0.0,-0.39683,0.00017,30.96935]
[1778255323851,28.49,80072.37,0.0,-0.3954,0.00017,30.94247]
[1778255324519,28.49,80072.37,0.0,-0.3954,0.00017,30.94247]
[1778255324637,28.49,80080.13,0.0,-0.3941,0.00017,30.91747]
[1778255326662,28.49,80089.56,0.0,-0.39251,0.00017,30.88652]
[1778255332569,28.49,80094.39,0.0,-0.39169,0.00017,30.87044]
[1778255335509,28.49,80094.6,0.0,-0.39166,0.00017,30.86967]
[1778255335526,28.49,80094.6,0.0,-0.39166,0.00017,30.86967]
[1778255336788,28.49,80100.68,0.0,-0.39063,0.00017,30.84932]
[1778255336881,28.49,80103.75,0.0,-0.39012,0.00017,30.83897]
[1778255337494,28.49,80103.75,0.0,-0.39012,0.00017,30.83897]
[1778255338038,28.49,80103.75,0.0,-0.39012,0.00017,30.83897]
[1778255338041,28.48,80107.5,0.0,-0.38949,0.00017,30.82627]
[1778255338646,28.48,80107.5,0.0,-0.38949,0.00017,30.82627]
[1778255339173,28.48,80109.52,0.0,-0.38915,0.00017,30.8194]
[1778255339456,28.48,80109.52,0.0,-0.38915,0.00017,30.8194]
[1778255340199,28.48,80109.77,0.0,-0.38911,0.00017,30.81855]
[1778255341348,28.48,80111.07,0.0,-0.38889,0.00017,30.81411]
[1778255341637,28.48,80111.07,0.0,-0.38889,0.00017,30.81411]
[1778255341669,28.48,80111.07,0.0,-0.38889,0.00017,30.81411]
[1778255344887,28.48,80110.16,0.0,-0.38904,0.00017,30.81722]
[1778255345026,28.48,80110.16,0.0,-0.38904,0.00017,30.81722]
[1778255345041,28.48,80110.16,0.0,-0.38904,0.00017,30.81722]
[1778255345936,28.48,80108.7,0.0,-0.38929,0.00017,30.82219]
[1778255345943,28.48,80108.7,0.0,-0.38929,0.00017,30.82219]
[1778255345953,28.48,80108.7,0.0,-0.38929,0.00017,30.82219]
[1778255346022,28.48,80107.15,0.0,-0.38955,0.00017,30.82745]
[1778255346759,28.48,80107.15,0.0,-0.38955,0.00017,30.82745]
[1778255347396,28.48,80107.12,0.0,-0.38955,0.00017,30.82754]
[1778255349106,28.48,80110.81,0.0,-0.38893,0.00017,30.81497]
[1778255349688,28.48,80113.0,0.0,-0.38857,0.00017,30.80748]
[1778255351154,28.48,80113.48,0.0,-0.38849,0.00017,30.80583]
[1778255351828,28.48,80113.48,0.0,-0.38849,0.00017,30.80583]
[1778255351900,28.48,80113.48,0.0,-0.38849,0.00017,30.80583]
[1778255351907,28.48,80113.48,0.0,-0.38849,0.00017,30.80583]
[1778255351917,28.48,80113.85,0.0,-0.38842,0.00017,30.80455]
[1778255352359,28.48,80113.85,0.0,-0.38842,0.00017,30.80455]
[1778255354044,28.48,80110.7,0.0,-0.38895,0.00017,30.81532]
[1778255355236,28.48,80110.04,0.0,-0.38906,0.00017,30.81756]
[1778255360160,28.48,80116.56,0.0,-0.38797,0.00017,30.79517]
[1778255360257,28.48,80116.56,0.0,-0.38797,0.00017,30.79517]
[1778255360374,28.48,80116.56,0.0,-0.38797,0.00017,30.79517]
[1778255360587,28.48,80116.56,0.0,-0.38797,0.00017,30.79517]
[1778255360716,28.48,80116.56,0.0,-0.38797,0.00017,30.79517]
[1778255360988,28.48,80116.56,0.0,-0.38797,0.00017,30.79517]
[1778255361089,28.48,80124.39,0.0,-0.38666,0.00017,30.76803]
[1778255361396,28.48,80124.39,0.0,-0.38666,0.00017,30.76803]
[1778255361774,28.48,80124.39,0.0,-0.38666,0.00017,30.76805]
[1778255362413,28.48,80124.39,0.0,-0.38666,0.00017,30.76805]
[1778255363054,28.48,80124.39,0.0,-0.38666,0.00017,30.76805]
[1778255363063,28.48,80124.39,0.0,-0.38666,0.00017,30.76805]
[1778255363073,28.48,80124.39,0.0,-0.38666,0.00017,30.76805]
[1778255362887,28.48,80129.04,0.0,-0.38588,0.00017,30.7518]
[1778255363254,28.48,80129.04,0.0,-0.38588,0.00017,30.7518]
[1778255363467,28.48,80129.04,0.0,-0.38588,0.00017,30.7518]
[1778255363915,28.48,80129.04,0.0,-0.38588,0.00017,30.7518]
[1778255365036,28.48,80122.45,0.0,-0.38698,0.00017,30.77485]
[1778255365042,28.48,80122.45,0.0,-0.38698,0.00017,30.77485]
[1778255365057,28.48,80120.47,0.0,-0.38732,0.00017,30.78173]
[1778255365539,28.48,80120.47,0.0,-0.38732,0.00017,30.78173]
[1778255365545,28.48,80120.47,0.0,-0.38732,0.00017,30.78173]
[1778255365953,28.48,80116.05,0.0,-0.38806,0.00017,30.797]
[1778255367603,28.48,80116.05,0.0,-0.38806,0.00017,30.79699]
[1778255367687,28.48,80116.05,0.0,-0.38806,0.00017,30.79699]
[1778255367739,28.48,80116.05,0.0,-0.38806,0.00017,30.79699]
[1778255367963,28.48,80119.39,0.0,-0.3875,0.00017,30.78547]
[1778255369636,28.48,80123.85,0.0,-0.38675,0.00017,30.76993]
[1778255369653,28.48,80123.85,0.0,-0.38675,0.00017,30.76993]
[1778255369830,28.48,80123.85,0.0,-0.38675,0.00017,30.76993]
[1778255371190,28.48,80124.44,0.0,-0.38665,0.00017,30.76778]
[1778255371324,28.48,80124.44,0.0,-0.38665,0.00017,30.76778]
[1778255371506,28.48,80124.44,0.0,-0.38665,0.00017,30.76778]
[1778255371626,28.48,80124.44,0.0,-0.38665,0.00017,30.76778]
[1778255371696,28.48,80124.44,0.0,-0.38665,0.00017,30.76778]
[1778255371711,28.48,80124.44,0.0,-0.38665,0.00017,30.76778]
[1778255371844,28.48,80124.52,0.0,-0.38662,0.00017,30.76434]
[1778255373194,28.48,80117.65,0.0,-0.38777,0.00017,30.78818]
[1778255373454,28.48,80117.65,0.0,-0.38777,0.00017,30.78818]
[1778255374073,28.48,80117.65,0.0,-0.38777,0.00017,30.78818]
[1778255374110,28.48,80112.96,0.0,-0.38856,0.00017,30.8043]
[1778255375180,28.48,80111.65,0.0,-0.38877,0.00017,30.80877]
[1778255375190,28.48,80111.65,0.0,-0.38877,0.00017,30.80877]
[1778255375193,28.48,80111.65,0.0,-0.38877,0.00017,30.80877]
[1778255375640,28.48,80111.65,0.0,-0.38877,0.00017,30.80877]
[1778255375767,28.48,80111.65,0.0,-0.38877,0.00017,30.80877]
[1778255376044,28.48,80111.65,0.0,-0.38877,0.00017,30.80877]
[1778255376050,28.48,80111.65,0.0,-0.38877,0.00017,30.80877]
[1778255376063,28.48,80111.65,0.0,-0.38877,0.00017,30.80877]
[1778255376095,28.48,80099.35,0.0,-0.39084,0.00017,30.85038]
[1778255377098,28.48,80090.48,0.0,-0.39232,0.00017,30.87985]
[1778255377384,28.48,80090.48,0.0,-0.39232,0.00017,30.87985]
[1778255377388,28.48,80090.48,0.0,-0.39232,0.00017,30.87985]
[1778255377400,28.48,80090.48,0.0,-0.39232,0.00017,30.87985]
[1778255378032,28.48,80090.48,0.0,-0.39232,0.00017,30.87985]
[1778255380159,28.48,80084.97,0.0,-0.39324,0.00017,30.8978]
[1778255381839,28.48,80083.09,0.0,-0.39355,0.00017,30.90388]
[1778255381903,28.48,80083.09,0.0,-0.39355,0.00017,30.90388]
[1778255382224,28.48,80077.72,0.0,-0.39445,0.00017,30.92126]
[1778255382270,28.48,80077.72,0.0,-0.39445,0.00017,30.92126]
[1778255382352,28.48,80077.72,0.0,-0.39445,0.00017,30.92126]
[1778255382920,28.48,80077.72,0.0,-0.39445,0.00017,30.9212]
[1778255383699,28.48,80077.72,0.0,-0.39445,0.00017,30.9212]
[1778255386082,28.47,80066.4,0.0,-0.39635,0.00017,30.9573]
[1778255390075,28.47,80063.22,0.0,-0.39687,0.00017,30.96706]
[1778255390976,28.47,80062.48,0.0,-0.39699,0.00017,30.96925]
[1778255391659,28.47,80062.48,0.0,-0.39699,0.00017,30.96925]
[1778255392085,28.47,80060.84,0.0,-0.39726,0.00017,30.97435]
[1778255394176,28.47,80058.81,0.0,-0.39761,0.00017,30.98074]
[1778255395106,28.47,80058.81,0.0,-0.39761,0.00017,30.98074]
[1778255396225,28.47,80059.2,0.0,-0.39754,0.00017,30.97955]
[1778255396729,28.47,80059.2,0.0,-0.39754,0.00017,30.97955]
[1778255402055,28.47,80054.64,0.0,-0.39832,0.00017,30.99386]
[1778255402369,28.47,80054.64,0.0,-0.39832,0.00017,30.99386]
[1778255406977,28.47,80055.32,0.0,-0.39821,0.00017,30.99181]
[1778255410172,28.47,80053.6,0.0,-0.3985,0.00017,30.99722]
[1778255411265,28.47,80052.98,0.0,-0.39861,0.00017,30.99916]
[1778255414594,28.47,80051.34,0.0,-0.39888,0.00017,31.00426]
[1778255414606,28.47,80051.34,0.0,-0.39888,0.00017,31.00426]
[1778255414679,28.47,80051.34,0.0,-0.39888,0.00017,31.00426]
[1778255414813,28.47,80050.88,0.0,-0.39896,0.00017,31.00571]
[1778255416674,28.47,80047.86,0.0,-0.39947,0.00017,31.01501]
[1778255418216,28.47,80047.25,0.0,-0.39958,0.00017,31.01689]
[1778255418722,28.47,80047.25,0.0,-0.39958,0.00017,31.01689]
[1778255418764,28.47,80047.25,0.0,-0.39958,0.00017,31.01689]
[1778255418977,28.47,80048.29,0.0,-0.3994,0.00017,31.01373]
[1778255422821,28.47,80055.08,0.0,-0.39826,0.00017,30.9928]
[1778255422823,28.47,80055.08,0.0,-0.39826,0.00017,30.9928]
[1778255422827,28.47,80055.08,0.0,-0.39826,0.00017,30.9928]
[1778255422920,28.47,80054.82,0.0,-0.3983,0.00017,30.99365]
[1778255425556,28.47,80054.82,0.0,-0.39831,0.00017,30.99367]
[1778255425770,28.47,80054.22,0.0,-0.3984,0.00017,30.99548]
[1778255426955,28.47,80054.22,0.0,-0.3984,0.00017,30.99548]
[1778255426959,28.47,80054.22,0.0,-0.3984,0.00017,30.99548]
[1778255427011,28.47,80057.42,0.0,-0.39786,0.00017,30.9854]
[1778255427606,28.47,80057.42,0.0,-0.39786,0.00017,30.9854]
[1778255427683,28.47,80057.42,0.0,-0.39786,0.00017,30.9854]
[1778255429210,28.47,80061.7,0.0,-0.39713,0.00017,30.97189]
[1778255429524,28.47,80062.8,0.0,-0.39695,0.00017,30.96843]
[1778255435155,28.47,80067.84,0.0,-0.39608,0.00017,30.9492]
[1778255437222,28.47,80064.97,0.0,-0.39656,0.00017,30.95819]
[1778255437228,28.47,80064.97,0.0,-0.39656,0.00017,30.95819]
[1778255437530,28.47,80062.91,0.0,-0.3969,0.00017,30.96465]
[1778255439258,28.46,80061.18,0.0,-0.39719,0.00017,30.97005]
[1778255439460,28.46,80058.64,0.0,-0.39762,0.00017,30.97797]
[1778255443264,28.46,80054.74,0.0,-0.39827,0.00017,30.98997]
[1778255443351,28.46,80054.74,0.0,-0.39827,0.00017,30.98997]
[1778255443365,28.46,80054.6,0.0,-0.39829,0.00017,30.99035]
[1778255448392,28.46,80058.27,0.0,-0.39766,0.00017,30.97865]
[1778255453426,28.45,80057.06,0.0,-0.39785,0.00017,30.98219]
[1778255458457,28.45,80060.45,0.0,-0.39727,0.00017,30.97134]
[1778255461641,28.45,80060.9,0.0,-0.39719,0.00017,30.96985]
[1778255461742,28.45,80060.64,0.0,-0.39723,0.00017,30.97062]
[1778255462528,28.45,80060.64,0.0,-0.39723,0.00017,30.97062]
[1778255462689,28.45,80060.64,0.0,-0.39723,0.00017,30.97062]
[1778255463852,28.45,80063.11,0.0,-0.39681,0.00017,30.9628]
[1778255463857,28.45,80063.11,0.0,-0.39681,0.00017,30.9628]
[1778255463882,28.45,80063.85,0.0,-0.39668,0.00017,30.96042]
[1778255469118,28.44,80063.1,0.0,-0.3968,0.00017,30.96264]
[1778255469420,28.44,80065.76,0.0,-0.39635,0.00017,30.95418]
[1778255469456,28.44,80065.76,0.0,-0.39635,0.00017,30.95418]
[1778255469463,28.44,80065.76,0.0,-0.39635,0.00017,30.95418]
[1778255469534,28.44,80065.76,0.0,-0.39635,0.00017,30.95415]
[1778255471741,28.44,80065.61,0.0,-0.39638,0.00017,30.9546]
[1778255471753,28.44,80065.61,0.0,-0.39638,0.00017,30.9546]
[1778255472180,28.44,80065.86,0.0,-0.39633,0.00017,30.95377]
[1778255474099,28.44,80056.07,0.0,-0.39798,0.00017,30.98453]
[1778255479099,28.44,80063.1,0.0,-0.39679,0.00017,30.96228]
[1778255484125,28.44,80067.55,0.0,-0.39603,0.00017,30.948]
[1778255484398,28.44,80067.24,0.0,-0.39608,0.00017,30.94897]
[1778255485115,28.44,80077.58,0.0,-0.39434,0.00017,30.91572]
[1778255488121,28.44,80084.65,0.0,-0.39314,0.00017,30.89263]
[1778255488494,28.44,80084.65,0.0,-0.39314,0.00017,30.89263]
[1778255489199,28.44,80085.65,0.0,-0.39297,0.00017,30.88935]
[1778255494270,28.44,80088.97,0.0,-0.39241,0.00017,30.87532]
[1778255499287,28.44,80090.41,0.0,-0.39217,0.00017,30.87057]
[1778255503259,28.44,80082.25,0.0,-0.39354,0.00017,30.89742]
[1778255508265,28.43,80082.86,0.0,-0.39343,0.00017,30.89536]
[1778255512171,28.43,80075.93,0.0,-0.3946,0.00017,30.91784]
[1778255512177,28.43,80075.93,0.0,-0.3946,0.00017,30.91784]
[1778255512222,28.43,80076.2,0.0,-0.39455,0.00017,30.91694]
[1778255515234,28.43,80084.49,0.0,-0.39315,0.00017,30.88984]
[1778255520254,28.43,80092.25,0.0,-0.39184,0.00017,30.86411]
[1778255525282,28.43,80093.01,0.0,-0.39171,0.00017,30.86153]
[1778255528447,28.43,80093.66,0.0,-0.3916,0.00017,30.85934]
[1778255528570,28.43,80093.66,0.0,-0.3916,0.00017,30.85934]
[1778255528973,28.43,80093.66,0.0,-0.3916,0.00017,30.85934]
[1778255529053,28.43,80093.66,0.0,-0.3916,0.00017,30.85934]
[1778255529067,28.43,80093.66,0.0,-0.3916,0.00017,30.85934]
[1778255529069,28.43,80093.66,0.0,-0.3916,0.00017,30.85934]
[1778255529172,28.43,80093.47,0.0,-0.39163,0.00017,30.85996]
[1778255532262,28.43,80086.28,0.0,-0.39284,0.00017,30.88375]
[1778255532377,28.43,80087.3,0.0,-0.39267,0.00017,30.88036]
[1778255533714,28.43,80087.3,0.0,-0.39267,0.00017,30.88034]
[1778255533993,28.43,80083.83,0.0,-0.39325,0.00017,30.89172]
[1778255535154,28.43,80083.83,0.0,-0.39325,0.00017,30.89172]
[1778255535244,28.43,80084.39,0.0,-0.39315,0.00017,30.88985]
[1778255541043,28.43,80085.56,0.0,-0.39295,0.00017,30.88581]
[1778255543723,28.42,80083.9,0.0,-0.39322,0.00017,30.89119]
[1778255543770,28.42,80083.9,0.0,-0.39322,0.00017,30.89119]
[1778255543862,28.42,80083.9,0.0,-0.39322,0.00017,30.89119]
[1778255544106,28.42,80080.21,0.0,-0.39384,0.00017,30.90322]
[1778255544534,28.42,80080.21,0.0,-0.39384,0.00017,30.90322]
[1778255544566,28.42,80080.21,0.0,-0.39384,0.00017,30.90322]
[1778255545071,28.42,80079.54,0.0,-0.39396,0.00017,30.90536]
[1778255546181,28.42,80066.61,0.0,-0.39613,0.00017,30.94695]
[1778255547656,28.42,80066.61,0.0,-0.39614,0.00017,30.94699]
[1778255547673,28.42,80066.61,0.0,-0.39614,0.00017,30.94699]
[1778255547729,28.42,80066.61,0.0,-0.39614,0.00017,30.94699]
[1778255548019,28.42,80066.61,0.0,-0.39614,0.00017,30.94699]
[1778255548025,28.42,80066.61,0.0,-0.39614,0.00017,30.94699]
[1778255548092,28.42,80065.28,0.0,-0.39636,0.00017,30.95124]
[1778255549865,28.42,80060.16,0.0,-0.39723,0.00017,30.96746]
[1778255549902,28.42,80060.16,0.0,-0.39723,0.00017,30.96746]
[1778255550020,28.42,80060.16,0.0,-0.39723,0.00017,30.96746]
[1778255550043,28.42,80060.16,0.0,-0.39723,0.00017,30.96746]
[1778255550117,28.42,80055.92,0.0,-0.39794,0.00017,30.98077]
[1778255553814,28.42,80051.58,0.0,-0.39867,0.00017,30.99121]
[1778255553831,28.42,80051.58,0.0,-0.39867,0.00017,30.99121]
[1778255554135,28.42,80050.02,0.0,-0.39894,0.00017,30.99604]
[1778255555170,28.42,80050.02,0.0,-0.39894,0.00017,30.99604]
[1778255556323,28.42,80040.08,0.0,-0.40062,0.00017,31.02649]
[1778255558971,28.42,80038.21,0.0,-0.40093,0.00017,31.03214]
[1778255559242,28.42,80038.21,0.0,-0.40093,0.00017,31.03214]
[1778255559177,28.42,80038.21,0.0,-0.40093,0.00017,31.03212]
[1778255560178,28.42,80037.64,0.0,-0.40103,0.00017,31.03383]
[1778255562191,28.42,80029.08,0.0,-0.40248,0.00017,31.05956]
[1778255564627,28.43,80030.03,0.0,-0.40233,0.00017,31.05679]
[1778255564631,28.43,80030.03,0.0,-0.40233,0.00017,31.05679]
[1778255565297,28.43,80030.21,0.0,-0.4023,0.00017,31.05629]
[1778255570347,28.43,80034.39,0.0,-0.4016,0.00017,31.04397]
[1778255575347,28.43,80034.38,0.0,-0.4016,0.00017,31.04401]
[1778255580391,28.43,80033.93,0.0,-0.40168,0.00017,31.04536]
[1778255585426,28.43,80036.52,0.0,-0.40124,0.00017,31.03758]
[1778255590428,28.43,80035.02,0.0,-0.40149,0.00017,31.0421]
[1778255595430,28.43,80032.97,0.0,-0.40184,0.00017,31.04823]
[1778255600466,28.43,80034.92,0.0,-0.40151,0.00017,31.04236]
[1778255605500,28.43,80032.39,0.0,-0.40193,0.00017,31.04993]
[1778255608269,28.43,80041.65,0.0,-0.40036,0.00017,31.02194]
[1778255609173,28.43,80041.65,0.0,-0.40036,0.00017,31.02194]
[1778255609185,28.43,80041.65,0.0,-0.40036,0.00017,31.02194]
[1778255609197,28.43,80041.46,0.0,-0.40039,0.00017,31.02249]
[1778255614797,28.43,80041.91,0.0,-0.4003,0.00017,31.01789]
[1778255617728,28.42,80044.96,0.0,-0.39978,0.00017,31.0085]
[1778255617775,28.42,80044.96,0.0,-0.39978,0.00017,31.0085]
[1778255617809,28.42,80046.58,0.0,-0.39951,0.00017,31.00352]
[1778255619765,28.42,80046.01,0.0,-0.3996,0.00017,31.00525]
[1778255620209,28.42,80045.72,0.0,-0.39965,0.00017,31.00613]
[1778255625255,28.42,80044.9,0.0,-0.39979,0.00017,31.00857]
[1778255630404,28.42,80044.57,0.0,-0.39984,0.00017,31.00954]
[1778255630521,28.42,80044.57,0.0,-0.39984,0.00017,31.00954]
[1778255630552,28.42,80044.57,0.0,-0.39984,0.00017,31.00954]
[1778255630558,28.42,80044.57,0.0,-0.39984,0.00017,31.00954]
[1778255633734,28.42,80055.85,0.0,-0.39793,0.00017,30.97466]
[1778255633738,28.42,80055.85,0.0,-0.39793,0.00017,30.97466]
[1778255633835,28.42,80055.98,0.0,-0.39791,0.00017,30.97427]
[1778255635493,28.42,80055.98,0.0,-0.39791,0.00017,30.97429]
[1778255635703,28.42,80055.6,0.0,-0.39798,0.00017,30.97549]
[1778255637517,28.42,80056.02,0.0,-0.39791,0.00017,30.9742]
[1778255638299,28.42,80054.74,0.0,-0.39812,0.00017,30.97813]
[1778255639636,28.42,80054.74,0.0,-0.39812,0.00017,30.97807]
[1778255640095,28.42,80050.08,0.0,-0.39891,0.00017,30.99249]
[1778255641907,28.42,80050.08,0.0,-0.3989,0.00017,30.99243]
[1778255642344,28.42,80050.08,0.0,-0.3989,0.00017,30.99243]
[1778255642573,28.42,80053.79,0.0,-0.39827,0.00017,30.98086]
[1778255642619,28.42,80053.79,0.0,-0.39827,0.00017,30.98086]
[1778255642623,28.42,80053.79,0.0,-0.39827,0.00017,30.98086]
[1778255643177,28.42,80053.79,0.0,-0.39827,0.00017,30.98086]
[1778255643248,28.42,80057.77,0.0,-0.39759,0.00017,30.96834]
[1778255644399,28.42,80057.77,0.0,-0.39759,0.00017,30.96827]
[1778255644437,28.42,80057.77,0.0,-0.39759,0.00017,30.96827]
[1778255645034,28.42,80057.77,0.0,-0.39759,0.00017,30.96827]
[1778255645129,28.42,80069.24,0.0,-0.39565,0.00017,30.93186]
[1778255646921,28.41,80068.07,0.0,-0.39584,0.00017,30.93551]
[1778255651080,28.41,80065.69,0.0,-0.39624,0.00017,30.94297]
[1778255651127,28.41,80065.69,0.0,-0.39624,0.00017,30.94297]
[1778255651838,28.41,80060.66,0.0,-0.39709,0.00017,30.95886]
[1778255652050,28.41,80058.59,0.0,-0.39744,0.00017,30.96534]
[1778255652428,28.41,80058.59,0.0,-0.39744,0.00017,30.96534]
[1778255653286,28.41,80058.59,0.0,-0.39744,0.00017,30.96534]
[1778255653388,28.41,80054.36,0.0,-0.39815,0.00017,30.97853]
[1778255654146,28.41,80054.36,0.0,-0.39815,0.00017,30.97853]
[1778255655187,28.41,80052.82,0.0,-0.39841,0.00017,30.98328]
[1778255655196,28.41,80052.82,0.0,-0.39841,0.00017,30.98328]
[1778255655201,28.41,80052.82,0.0,-0.39841,0.00017,30.98328]
[1778255655229,28.41,80052.82,0.0,-0.39841,0.00017,30.98328]
[1778255655288,28.41,80051.24,0.0,-0.39867,0.00017,30.98813]
[1778255658716,28.41,80051.14,0.0,-0.39868,0.00017,30.98833]
[1778255658853,28.41,80051.14,0.0,-0.39868,0.00017,30.98833]
[1778255658926,28.41,80051.14,0.0,-0.39868,0.00017,30.98826]
[1778255661350,28.4,80051.39,0.0,-0.39863,0.00017,30.98742]
[1778255662932,28.4,80056.45,0.0,-0.39777,0.00017,30.97152]
[1778255662978,28.4,80056.45,0.0,-0.39777,0.00017,30.97152]
[1778255663374,28.4,80056.45,0.0,-0.39777,0.00017,30.97152]
[1778255663406,28.4,80056.45,0.0,-0.39777,0.00017,30.97152]
[1778255663022,28.4,80060.46,0.0,-0.39709,0.00017,30.95885]
[1778255663462,28.4,80060.46,0.0,-0.39709,0.00017,30.95885]
[1778255663811,28.4,80060.46,0.0,-0.39709,0.00017,30.95885]
[1778255664376,28.4,80060.46,0.0,-0.39709,0.00017,30.95885]
[1778255664402,28.4,80060.46,0.0,-0.39709,0.00017,30.95885]
[1778255664243,28.4,80068.5,0.0,-0.39573,0.00017,30.93325]
[1778255665389,28.4,80082.98,0.0,-0.39328,0.00017,30.88628]
[1778255666638,28.4,80082.98,0.0,-0.39328,0.00017,30.88625]
[1778255666667,28.4,80082.98,0.0,-0.39328,0.00017,30.88625]
[1778255666681,28.4,80082.98,0.0,-0.39328,0.00017,30.88625]
[1778255666960,28.4,80082.98,0.0,-0.39328,0.00017,30.88625]
[1778255667371,28.4,80082.98,0.0,-0.39328,0.00017,30.88625]
[1778255667406,28.4,80082.98,0.0,-0.39328,0.00017,30.88625]
[1778255666986,28.4,80083.17,0.0,-0.39325,0.00017,30.88562]
[1778255668288,28.4,80083.17,0.0,-0.39325,0.00017,30.88562]
[1778255668297,28.4,80083.17,0.0,-0.39325,0.00017,30.88562]
[1778255668924,28.4,80088.15,0.0,-0.39241,0.00017,30.8692]
[1778255668931,28.4,80088.15,0.0,-0.39241,0.00017,30.8692]
[1778255668933,28.4,80088.15,0.0,-0.39241,0.00017,30.8692]
[1778255668943,28.4,80088.15,0.0,-0.39241,0.00017,30.8692]
[1778255669026,28.4,80087.77,0.0,-0.39247,0.00017,30.87046]
[1778255672519,28.4,80088.7,0.0,-0.39231,0.00017,30.86427]
[1778255672556,28.4,80088.7,0.0,-0.39231,0.00017,30.86427]
[1778255672900,28.4,80088.7,0.0,-0.39231,0.00017,30.86427]
[1778255672985,28.4,80088.7,0.0,-0.39231,0.00017,30.86427]
[1778255673103,28.4,80088.7,0.0,-0.39231,0.00017,30.86427]
[1778255673113,28.4,80088.7,0.0,-0.39231,0.00017,30.86427]
[1778255673243,28.4,80088.7,0.0,-0.39231,0.00017,30.86427]
[1778255673314,28.4,80088.7,0.0,-0.39231,0.00017,30.86427]
[1778255673389,28.4,80098.61,0.0,-0.39064,0.00017,30.83116]
[1778255673716,28.4,80098.61,0.0,-0.39064,0.00017,30.83116]
[1778255673914,28.4,80098.61,0.0,-0.39064,0.00017,30.83116]
[1778255673920,28.4,80098.61,0.0,-0.39064,0.00017,30.83116]
[1778255674105,28.4,80135.74,0.0,-0.38441,0.00017,30.70233]
[1778255674579,28.4,80135.74,0.0,-0.38441,0.00017,30.70233]
[1778255675335,28.4,80135.74,0.0,-0.38441,0.00017,30.70233]
[1778255675943,28.4,80141.84,0.0,-0.38338,0.00017,30.68035]
[1778255676220,28.4,80141.84,0.0,-0.38338,0.00017,30.68035]
[1778255676314,28.4,80144.72,0.0,-0.3829,0.00017,30.66994]
[1778255676903,28.4,80144.72,0.0,-0.3829,0.00017,30.66994]
[1778255677062,28.4,80144.72,0.0,-0.3829,0.00017,30.66994]
[1778255679229,28.4,80146.38,0.0,-0.38262,0.00017,30.66394]
[1778255679330,28.4,80145.84,0.0,-0.38272,0.00017,30.66593]
[1778255680335,28.4,80145.84,0.0,-0.38272,0.00017,30.66593]
[1778255680407,28.4,80145.75,0.0,-0.38273,0.00017,30.66627]
[1778255680475,28.4,80145.75,0.0,-0.38273,0.00017,30.66627]
[1778255680702,28.4,80145.75,0.0,-0.38273,0.00017,30.66627]
[1778255681089,28.4,80146.1,0.0,-0.38267,0.00017,30.665]
[1778255682267,28.4,80146.1,0.0,-0.38267,0.00017,30.665]
[1778255682276,28.4,80146.1,0.0,-0.38267,0.00017,30.665]
[1778255682320,28.4,80161.52,0.0,-0.38009,0.00017,30.60825]
[1778255682882,28.4,80161.52,0.0,-0.38009,0.00017,30.60825]
[1778255683151,28.4,80161.52,0.0,-0.38009,0.00017,30.60825]
[1778255683181,28.4,80161.52,0.0,-0.38009,0.00017,30.60825]
[1778255683239,28.4,80161.52,0.0,-0.38009,0.00017,30.60825]
[1778255683349,28.4,80161.52,0.0,-0.38009,0.00017,30.60825]
[1778255683435,28.4,80160.35,0.0,-0.38028,0.00017,30.61252]
[1778255685427,28.4,80160.29,0.0,-0.38029,0.00017,30.61275]
[1778255685832,28.4,80152.38,0.0,-0.38161,0.00017,30.64182]
[1778255685938,28.4,80152.38,0.0,-0.38161,0.00017,30.64182]
[1778255686194,28.4,80152.38,0.0,-0.38161,0.00017,30.64182]
[1778255686294,28.39,80147.5,0.0,-0.38242,0.00017,30.65949]
[1778255686575,28.39,80147.5,0.0,-0.38242,0.00017,30.65949]
[1778255686796,28.39,80147.5,0.0,-0.38242,0.00017,30.65949]
[1778255686839,28.39,80147.5,0.0,-0.38242,0.00017,30.65949]
[1778255687133,28.39,80147.5,0.0,-0.38242,0.00017,30.65949]
[1778255687497,28.39,80147.5,0.0,-0.38242,0.00017,30.65949]
[1778255687613,28.39,80147.5,0.0,-0.38242,0.00017,30.65949]
[1778255688139,28.39,80138.54,0.0,-0.38392,0.00017,30.69188]
[1778255689591,28.39,80132.69,0.0,-0.3849,0.00017,30.71278]
[1778255689655,28.39,80132.69,0.0,-0.3849,0.00017,30.71278]
[1778255689844,28.39,80132.69,0.0,-0.3849,0.00017,30.71278]
[1778255690246,28.4,80130.94,0.0,-0.3852,0.00017,30.71909]
[1778255696092,28.4,80129.82,0.0,-0.3854,0.00017,30.72344]
[1778255698290,28.4,80130.39,0.0,-0.38532,0.00017,30.72169]
[1778255698521,28.4,80130.12,0.0,-0.38537,0.00017,30.72273]
[1778255699295,28.4,80134.22,0.0,-0.38468,0.00017,30.70818]
[1778255699530,28.4,80134.22,0.0,-0.38468,0.00017,30.70818]
[1778255699534,28.4,80134.22,0.0,-0.38468,0.00017,30.70818]
[1778255699559,28.4,80134.22,0.0,-0.38468,0.00017,30.70818]
[1778255701014,28.41,80140.36,0.0,-0.38365,0.00017,30.68625]
[1778255701135,28.41,80140.36,0.0,-0.38365,0.00017,30.68625]
[1778255701310,28.41,80140.36,0.0,-0.38365,0.00017,30.68625]
[1778255701846,28.41,80147.27,0.0,-0.3825,0.00017,30.66127]
[1778255701870,28.41,80147.27,0.0,-0.3825,0.00017,30.66127]
[1778255702306,28.41,80158.5,0.0,-0.38062,0.00017,30.62014]
[1778255703344,28.41,80158.5,0.0,-0.38062,0.00017,30.62014]
[1778255703426,28.41,80161.43,0.0,-0.38014,0.00017,30.60935]
[1778255706373,28.41,80163.9,0.0,-0.37973,0.00017,30.60026]
[1778255706398,28.41,80163.9,0.0,-0.37973,0.00017,30.60026]
[1778255706374,28.41,80164.81,0.0,-0.37958,0.00017,30.59692]
[1778255708290,28.41,80164.81,0.0,-0.37958,0.00017,30.59697]
[1778255708879,28.41,80165.73,0.0,-0.37943,0.00017,30.59358]
[1778255711379,28.41,80166.12,0.0,-0.37936,0.00017,30.59198]
[1778255713800,28.4,80167.63,0.0,-0.3791,0.00017,30.58612]
[1778255713834,28.4,80167.63,0.0,-0.3791,0.00017,30.58612]
[1778255713856,28.4,80167.63,0.0,-0.3791,0.00017,30.58612]
[1778255713937,28.4,80167.63,0.0,-0.3791,0.00017,30.58612]
[1778255714329,28.4,80166.13,0.0,-0.37935,0.00017,30.59178]
[1778255715075,28.4,80166.13,0.0,-0.37935,0.00017,30.59178]
[1778255715424,28.4,80166.13,0.0,-0.37935,0.00017,30.59178]
[1778255715437,28.41,80155.4,0.0,-0.38114,0.00017,30.63156]
[1778255715759,28.41,80155.4,0.0,-0.38114,0.00017,30.63156]
[1778255716343,28.41,80155.4,0.0,-0.38114,0.00017,30.63158]
[1778255716929,28.41,80155.4,0.0,-0.38114,0.00017,30.63158]
[1778255717016,28.41,80155.4,0.0,-0.38114,0.00017,30.63158]
[1778255717353,28.41,80153.24,0.0,-0.3815,0.00017,30.63952]
[1778255717917,28.41,80153.24,0.0,-0.3815,0.00017,30.63952]
[1778255718257,28.41,80153.24,0.0,-0.3815,0.00017,30.63952]
[1778255718396,28.41,80153.24,0.0,-0.3815,0.00017,30.63952]
[1778255718459,28.41,80168.78,0.0,-0.37891,0.00017,30.58193]
[1778255718570,28.41,80168.78,0.0,-0.37891,0.00017,30.58193]
[1778255718726,28.41,80168.78,0.0,-0.37891,0.00017,30.58193]
[1778255718827,28.41,80168.78,0.0,-0.37891,0.00017,30.58193]
[1778255718892,28.41,80168.78,0.0,-0.37891,0.00017,30.58193]
[1778255719378,28.4,80168.78,0.0,-0.37891,0.00017,30.58183]
[1778255719682,28.4,80168.78,0.0,-0.37891,0.00017,30.58183]
[1778255720333,28.4,80168.78,0.0,-0.37891,0.00017,30.58183]
[1778255720343,28.4,80168.78,0.0,-0.37891,0.00017,30.58183]
[1778255720391,28.4,80182.08,0.0,-0.37669,0.00017,30.53144]
[1778255720899,28.4,80182.08,0.0,-0.37669,0.00017,30.53144]
[1778255720937,28.4,80182.08,0.0,-0.37669,0.00017,30.53144]
[1778255721015,28.4,80182.08,0.0,-0.37669,0.00017,30.53144]
[1778255721387,28.4,80186.78,0.0,-0.37591,0.00017,30.51339]
[1778255721694,28.4,80186.78,0.0,-0.37591,0.00017,30.51339]
[1778255721714,28.4,80186.78,0.0,-0.37591,0.00017,30.51339]
[1778255721744,28.4,80186.78,0.0,-0.37591,0.00017,30.51339]
[1778255721823,28.4,80186.78,0.0,-0.37591,0.00017,30.51339]
[1778255721999,28.4,80186.78,0.0,-0.37591,0.00017,30.51339]
[1778255722045,28.4,80186.78,0.0,-0.37591,0.00017,30.51339]
[1778255722097,28.4,80186.78,0.0,-0.37591,0.00017,30.51339]
[1778255722126,28.4,80186.78,0.0,-0.37591,0.00017,30.51339]
[1778255722403,28.4,80186.78,0.0,-0.37591,0.00017,30.51339]
[1778255722406,28.4,80170.46,0.0,-0.37862,0.00017,30.5754]
[1778255722693,28.4,80170.46,0.0,-0.37862,0.00017,30.5754]
[1778255723313,28.4,80170.46,0.0,-0.37862,0.00017,30.5754]
[1778255723409,28.4,80170.46,0.0,-0.37862,0.00017,30.5754]
[1778255723404,28.4,80158.72,0.0,-0.38058,0.00017,30.6192]
[1778255723552,28.4,80158.72,0.0,-0.38058,0.00017,30.6192]
[1778255725138,28.4,80158.28,0.0,-0.38066,0.00017,30.62086]
[1778255725414,28.4,80158.28,0.0,-0.38066,0.00017,30.62089]
[1778255729227,28.41,80160.21,0.0,-0.38034,0.00017,30.61386]
[1778255729249,28.41,80160.21,0.0,-0.38034,0.00017,30.61386]
[1778255729444,28.41,80159.82,0.0,-0.38041,0.00017,30.61534]
[1778255729856,28.41,80159.82,0.0,-0.38041,0.00017,30.61534]
[1778255731457,28.41,80143.42,0.0,-0.38314,0.00017,30.67231]
[1778255731823,28.41,80143.42,0.0,-0.38314,0.00017,30.67231]
[1778255732604,28.41,80139.25,0.0,-0.38384,0.00017,30.68738]
[1778255732810,28.41,80139.25,0.0,-0.38384,0.00017,30.68738]
[1778255732820,28.41,80139.25,0.0,-0.38384,0.00017,30.68738]
[1778255733471,28.41,80138.34,0.0,-0.384,0.00017,30.69074]
[1778255734611,28.41,80135.52,0.0,-0.38447,0.00017,30.70088]
[1778255735485,28.41,80137.45,0.0,-0.38415,0.00017,30.69408]
[1778255740523,28.42,80138.2,0.0,-0.38405,0.00017,30.69184]
[1778255745555,28.42,80137.88,0.0,-0.38412,0.00017,30.69351]
[1778255751130,28.43,80137.33,0.0,-0.38423,0.00017,30.69588]
[1778255756406,28.43,80138.71,0.0,-0.38402,0.00017,30.69143]
[1778255760319,28.44,80138.67,0.0,-0.38404,0.00017,30.69178]
[1778255760355,28.44,80138.67,0.0,-0.38404,0.00017,30.69178]
[1778255760392,28.44,80138.82,0.0,-0.38402,0.00017,30.69138]
[1778255763291,28.44,80138.89,0.0,-0.38401,0.00017,30.6912]
[1778255763331,28.44,80138.89,0.0,-0.38401,0.00017,30.6912]
[1778255763344,28.44,80137.79,0.0,-0.3842,0.00017,30.69533]
[1778255765337,28.44,80138.76,0.0,-0.38404,0.00017,30.69187]
[1778255765380,28.44,80138.76,0.0,-0.38404,0.00017,30.69187]
[1778255765428,28.44,80149.05,0.0,-0.38233,0.00017,30.65492]
[1778255766201,28.44,80149.05,0.0,-0.38233,0.00017,30.65492]
[1778255766245,28.44,80149.05,0.0,-0.38233,0.00017,30.65492]
[1778255766414,28.44,80149.05,0.0,-0.38233,0.00017,30.65492]
[1778255766458,28.44,80149.05,0.0,-0.38233,0.00017,30.65492]
[1778255770791,28.45,80154.61,0.0,-0.38141,0.00017,30.63499]
[1778255771185,28.45,80154.61,0.0,-0.38141,0.00017,30.63499]
[1778255771263,28.45,80154.61,0.0,-0.38141,0.00017,30.63499]
[1778255771269,28.45,80155.41,0.0,-0.38128,0.00017,30.63212]
[1778255773512,28.45,80156.52,0.0,-0.3811,0.00017,30.62811]
[1778255775005,28.45,80159.98,0.0,-0.38053,0.00017,30.61544]
[1778255775692,28.45,80159.85,0.0,-0.38055,0.00017,30.61595]
[1778255777724,28.45,80157.65,0.0,-0.38092,0.00017,30.62412]
[1778255777745,28.45,80157.65,0.0,-0.38092,0.00017,30.62412]
[1778255777754,28.45,80157.65,0.0,-0.38092,0.00017,30.62412]
[1778255777825,28.45,80154.06,0.0,-0.38152,0.00017,30.63731]
[1778255779309,28.45,80154.06,0.0,-0.38152,0.00017,30.63731]
[1778255779761,28.45,80147.88,0.0,-0.38256,0.00017,30.66006]
[1778255780407,28.45,80147.88,0.0,-0.38256,0.00017,30.66006]
[1778255780565,28.45,80144.51,0.0,-0.38313,0.00017,30.67234]
[1778255783698,28.46,80141.05,0.0,-0.38372,0.00017,30.68507]
[1778255783898,28.46,80141.05,0.0,-0.38372,0.00017,30.68507]
[1778255784403,28.46,80141.05,0.0,-0.38372,0.00017,30.68507]
[1778255784504,28.46,80139.93,0.0,-0.38391,0.00017,30.68918]
[1778255785422,28.46,80139.93,0.0,-0.38391,0.00017,30.68918]
[1778255785901,28.46,80139.07,0.0,-0.38405,0.00017,30.69231]
[1778255786049,28.46,80137.81,0.0,-0.38426,0.00017,30.69681]
[1778255787988,28.46,80139.89,0.0,-0.38392,0.00017,30.68944]
[1778255787993,28.46,80139.89,0.0,-0.38392,0.00017,30.68944]
[1778255788090,28.46,80140.29,0.0,-0.38385,0.00017,30.68807]
[1778255790539,28.46,80140.29,0.0,-0.38386,0.00017,30.68813]
[1778255790563,28.46,80139.82,0.0,-0.38394,0.00017,30.68995]
[1778255790733,28.46,80139.82,0.0,-0.38394,0.00017,30.68995]
[1778255790753,28.46,80139.82,0.0,-0.38394,0.00017,30.68995]
[1778255790827,28.46,80139.82,0.0,-0.38394,0.00017,30.68995]
[1778255791305,28.46,80148.46,0.0,-0.38249,0.00017,30.6557]
[1778255792797,28.46,80154.11,0.0,-0.38155,0.00017,30.63526]
[1778255793498,28.46,80154.11,0.0,-0.38155,0.00017,30.63526]
[1778255793984,28.47,80155.31,0.0,-0.38136,0.00017,30.63115]
[1778255794325,28.47,80155.31,0.0,-0.38136,0.00017,30.63115]
[1778255794426,28.47,80151.22,0.0,-0.38205,0.00017,30.6462]
[1778255794601,28.47,80151.22,0.0,-0.38205,0.00017,30.6462]
[1778255794979,28.47,80151.22,0.0,-0.38205,0.00017,30.6462]
[1778255795032,28.47,80146.9,0.0,-0.38277,0.00017,30.66186]
[1778255796231,28.47,80146.9,0.0,-0.38277,0.00017,30.66186]
[1778255796559,28.47,80144.38,0.0,-0.3832,0.00017,30.67118]
[1778255797734,28.47,80144.38,0.0,-0.3832,0.00017,30.67118]
[1778255798322,28.47,80145.6,0.0,-0.38301,0.00017,30.66701]
[1778255800083,28.47,80145.6,0.0,-0.38301,0.00017,30.66701]
[1778255800504,28.47,80145.6,0.0,-0.38301,0.00017,30.66701]
[1778255800519,28.47,80145.6,0.0,-0.38301,0.00017,30.66701]
[1778255800562,28.48,80145.67,0.0,-0.38301,0.00017,30.667]
[1778255801721,28.48,80145.46,0.0,-0.38304,0.00017,30.66775]
[1778255802357,28.48,80145.46,0.0,-0.38304,0.00017,30.66775]
[1778255802402,28.48,80156.34,0.0,-0.38123,0.00017,30.62839]
[1778255808020,28.48,80161.24,0.0,-0.38042,0.00017,30.61054]
[1778255813054,28.48,80161.42,0.0,-0.3804,0.00017,30.61004]
[1778255816234,28.48,80160.89,0.0,-0.38049,0.00017,30.61205]
[1778255816258,28.48,80160.89,0.0,-0.38049,0.00017,30.61205]
[1778255816268,28.48,80160.89,0.0,-0.38049,0.00017,30.61205]
[1778255816897,28.48,80161.34,0.0,-0.38042,0.00017,30.61045]
[1778255816916,28.48,80161.34,0.0,-0.38042,0.00017,30.61045]
[1778255818711,28.48,80161.6,0.0,-0.38038,0.00017,30.60952]
[1778255819096,28.48,80161.66,0.0,-0.38037,0.00017,30.60933]
[1778255820244,28.48,80161.66,0.0,-0.38037,0.00017,30.60933]
[1778255820952,28.48,80161.81,0.0,-0.38035,0.00017,30.60881]
[1778255820975,28.48,80161.81,0.0,-0.38035,0.00017,30.60881]
[1778255821523,28.48,80161.81,0.0,-0.38035,0.00017,30.60881]
[1778255821556,28.48,80161.81,0.0,-0.38035,0.00017,30.60881]
[1778255822786,28.49,80168.24,0.0,-0.37928,0.00017,30.58503]
[1778255824838,28.49,80173.6,0.0,-0.37839,0.00017,30.5651]
[1778255825181,28.49,80173.6,0.0,-0.37839,0.00017,30.5651]
[1778255825196,28.49,80173.6,0.0,-0.37839,0.00017,30.5651]
[1778255825320,28.49,80173.6,0.0,-0.37839,0.00017,30.5651]
[1778255825356,28.49,80173.6,0.0,-0.37839,0.00017,30.5651]
[1778255825554,28.49,80173.6,0.0,-0.37839,0.00017,30.5651]
[1778255825557,28.49,80173.6,0.0,-0.37839,0.00017,30.5651]
[1778255825606,28.49,80169.47,0.0,-0.37908,0.00017,30.58056]
[1778255826120,28.49,80169.47,0.0,-0.37908,0.00017,30.58056]
[1778255826303,28.49,80167.38,0.0,-0.37943,0.00017,30.58835]
[1778255827798,28.49,80167.34,0.0,-0.37943,0.00017,30.58855]
[1778255827914,28.49,80167.34,0.0,-0.37943,0.00017,30.58855]
[1778255828913,28.49,80165.3,0.0,-0.37977,0.00017,30.59605]
[1778255829634,28.49,80158.47,0.0,-0.38091,0.00017,30.62132]
[1778255830964,28.49,80159.69,0.0,-0.38071,0.00017,30.61686]
[1778255831180,28.49,80159.69,0.0,-0.38071,0.00017,30.61686]
[1778255833510,28.49,80170.37,0.0,-0.37894,0.00017,30.57737]
[1778255833813,28.49,80170.37,0.0,-0.37894,0.00017,30.57737]
[1778255833818,28.49,80170.37,0.0,-0.37894,0.00017,30.57737]
[1778255833956,28.49,80170.37,0.0,-0.37894,0.00017,30.57737]
[1778255834213,28.49,80170.63,0.0,-0.37889,0.00017,30.57639]
[1778255835057,28.49,80170.63,0.0,-0.37889,0.00017,30.57639]
[1778255836861,28.49,80177.73,0.0,-0.37772,0.00017,30.54984]
[1778255837113,28.49,80177.73,0.0,-0.37772,0.00017,30.54984]
[1778255837116,28.49,80177.73,0.0,-0.37772,0.00017,30.54984]
[1778255837154,28.49,80177.73,0.0,-0.37772,0.00017,30.54984]
[1778255837239,28.49,80177.81,0.0,-0.37771,0.00017,30.5496]
[1778255838629,28.49,80177.81,0.0,-0.37771,0.00017,30.5496]
[1778255839167,28.49,80180.09,0.0,-0.37733,0.00017,30.54105]
[1778255841536,28.49,80184.1,0.0,-0.37667,0.00017,30.52598]
[1778255841547,28.49,80183.54,0.0,-0.37677,0.00017,30.52827]
[1778255842364,28.49,80183.54,0.0,-0.37677,0.00017,30.52827]
[1778255842446,28.5,80183.04,0.0,-0.37686,0.00017,30.53026]
[1778255845180,28.5,80184.42,0.0,-0.37663,0.00017,30.52509]
[1778255845309,28.5,80184.42,0.0,-0.37663,0.00017,30.52509]
[1778255850528,28.49,80182.28,0.0,-0.37698,0.00017,30.53301]
[1778255850536,28.49,80182.28,0.0,-0.37698,0.00017,30.53301]
[1778255850569,28.49,80182.28,0.0,-0.37698,0.00017,30.53301]
[1778255850637,28.49,80181.47,0.0,-0.37711,0.00017,30.53598]
[1778255854920,28.49,80180.65,0.0,-0.37723,0.00017,30.53579]
[1778255855317,28.49,80180.65,0.0,-0.37723,0.00017,30.53579]
[1778255855555,28.49,80180.65,0.0,-0.37723,0.00017,30.53579]
[1778255855558,28.49,80180.65,0.0,-0.37723,0.00017,30.53579]
[1778255855639,28.49,80183.29,0.0,-0.37679,0.00017,30.52571]
[1778255856276,28.49,80183.29,0.0,-0.37679,0.00017,30.52571]
[1778255856290,28.49,80183.29,0.0,-0.37679,0.00017,30.52571]
[1778255856377,28.49,80183.68,0.0,-0.37672,0.00017,30.52423]
[1778255856848,28.49,80183.68,0.0,-0.37672,0.00017,30.52423]
[1778255857608,28.49,80183.68,0.0,-0.37672,0.00017,30.52423]
[1778255858443,28.49,80183.68,0.0,-0.37672,0.00017,30.52418]
[1778255858515,28.49,80181.55,0.0,-0.37707,0.00017,30.53218]
[1778255861183,28.49,80180.22,0.0,-0.37729,0.00017,30.53712]
[1778255861730,28.49,80178.93,0.0,-0.3775,0.00017,30.542]
[1778255862236,28.49,80178.93,0.0,-0.3775,0.00017,30.542]
[1778255862288,28.49,80178.93,0.0,-0.3775,0.00017,30.542]
[1778255862299,28.49,80178.93,0.0,-0.3775,0.00017,30.542]
[1778255862705,28.49,80171.73,0.0,-0.3787,0.00017,30.56914]
[1778255863650,28.49,80171.73,0.0,-0.3787,0.00017,30.56914]
[1778255863415,28.49,80171.73,0.0,-0.3787,0.00017,30.56914]
[1778255864422,28.49,80164.78,0.0,-0.37986,0.00017,30.5951]
[1778255865854,28.49,80160.26,0.0,-0.38061,0.00017,30.6118]
[1778255865856,28.49,80160.26,0.0,-0.38061,0.00017,30.6118]
[1778255866436,28.49,80160.09,0.0,-0.38064,0.00017,30.61249]
[1778255867848,28.49,80159.98,0.0,-0.38066,0.00017,30.61303]
[1778255868038,28.49,80159.98,0.0,-0.38066,0.00017,30.61303]
[1778255868450,28.49,80160.97,0.0,-0.3805,0.00017,30.60945]
[1778255868677,28.49,80160.97,0.0,-0.3805,0.00017,30.60945]
[1778255869159,28.49,80160.97,0.0,-0.3805,0.00017,30.60945]
[1778255869462,28.49,80158.74,0.0,-0.38088,0.00017,30.61773]
[1778255869879,28.49,80158.74,0.0,-0.38088,0.00017,30.61773]
[1778255869882,28.49,80158.74,0.0,-0.38088,0.00017,30.61773]
[1778255869928,28.49,80158.74,0.0,-0.38088,0.00017,30.61773]
[1778255869987,28.49,80158.74,0.0,-0.38088,0.00017,30.61773]
[1778255870464,28.49,80153.87,0.0,-0.38169,0.00017,30.63555]
[1778255870844,28.49,80153.87,0.0,-0.38169,0.00017,30.63555]
[1778255871979,28.49,80146.28,0.0,-0.38296,0.00017,30.66318]
[1778255871981,28.49,80146.28,0.0,-0.38296,0.00017,30.66318]
[1778255872475,28.49,80146.28,0.0,-0.38296,0.00017,30.66318]
[1778255872482,28.49,80146.28,0.0,-0.38296,0.00017,30.66318]
[1778255874013,28.5,80139.83,0.0,-0.38404,0.00017,30.6864]
[1778255874272,28.5,80139.83,0.0,-0.38404,0.00017,30.6864]
[1778255877645,28.5,80131.35,0.0,-0.38546,0.00017,30.71657]
[1778255884317,28.5,80127.01,0.0,-0.38619,0.00017,30.732]
[1778255889598,28.5,80125.5,0.0,-0.38645,0.00017,30.73742]
[1778255894633,28.5,80124.67,0.0,-0.38659,0.00017,30.74042]
[1778255899668,28.5,80123.09,0.0,-0.38686,0.00017,30.74603]
[1778255904712,28.5,80123.31,0.0,-0.38683,0.00017,30.74537]
[1778255904720,28.5,80123.31,0.0,-0.38683,0.00017,30.74537]
[1778255905593,28.5,80123.14,0.0,-0.38686,0.00017,30.74598]
[1778255906769,28.51,80122.97,0.0,-0.38689,0.00017,30.7466]
[1778255906870,28.51,80122.81,0.0,-0.38691,0.00017,30.74715]
[1778255910174,28.51,80122.81,0.0,-0.38691,0.00017,30.7472]
[1778255910227,28.51,80122.81,0.0,-0.38691,0.00017,30.7472]
[1778255910740,28.51,80125.96,0.0,-0.38639,0.00017,30.73625]
[1778255910764,28.51,80125.96,0.0,-0.38639,0.00017,30.73625]
[1778255910913,28.51,80125.96,0.0,-0.38639,0.00017,30.73625]
[1778255910930,28.51,80125.96,0.0,-0.38639,0.00017,30.73625]
[1778255910975,28.51,80125.96,0.0,-0.38639,0.00017,30.73625]
[1778255910984,28.51,80125.96,0.0,-0.38639,0.00017,30.73625]
[1778255911454,28.51,80124.26,0.0,-0.38667,0.00017,30.73908]
[1778255912619,28.51,80124.26,0.0,-0.38667,0.00017,30.73908]
[1778255912666,28.51,80124.26,0.0,-0.38667,0.00017,30.73908]
[1778255912947,28.51,80124.26,0.0,-0.38667,0.00017,30.73911]
[1778255913396,28.51,80113.19,0.0,-0.38852,0.00017,30.77735]
[1778255919200,28.51,80113.94,0.0,-0.38839,0.00017,30.77479]
[1778255923144,28.51,80114.53,0.0,-0.3883,0.00017,30.77277]
[1778255923148,28.51,80114.53,0.0,-0.3883,0.00017,30.77277]
[1778255923176,28.51,80114.53,0.0,-0.3883,0.00017,30.77277]
[1778255923217,28.51,80114.72,0.0,-0.38826,0.00017,30.77211]
[1778255928651,28.51,80115.49,0.0,-0.38814,0.00017,30.76955]
[1778255928680,28.51,80115.49,0.0,-0.38814,0.00017,30.76955]
[1778255929285,28.51,80115.3,0.0,-0.38817,0.00017,30.77025]
[1778255929493,28.51,80116.38,0.0,-0.38799,0.00017,30.76658]
[1778255930202,28.51,80116.38,0.0,-0.38799,0.00017,30.76658]
[1778255930574,28.51,80116.38,0.0,-0.38799,0.00017,30.76658]
[1778255930617,28.51,80116.38,0.0,-0.38799,0.00017,30.76658]
[1778255930626,28.51,80116.38,0.0,-0.38799,0.00017,30.76658]
[1778255934976,28.51,80107.82,0.0,-0.38943,0.00017,30.79602]
[1778255935021,28.51,80107.82,0.0,-0.38943,0.00017,30.79602]
[1778255935420,28.51,80107.82,0.0,-0.38943,0.00017,30.79602]
[1778255937475,28.51,80110.65,0.0,-0.38896,0.00017,30.78642]
[1778255937504,28.51,80110.65,0.0,-0.38896,0.00017,30.78649]
[1778255940291,28.51,80110.62,0.0,-0.38897,0.00017,30.78662]
[1778255942615,28.51,80109.11,0.0,-0.38923,0.00017,30.79182]
[1778255948022,28.52,80114.83,0.0,-0.38828,0.00017,30.77253]
[1778255953056,28.52,80115.14,0.0,-0.38824,0.00017,30.77165]
[1778255958091,28.52,80115.93,0.0,-0.38811,0.00017,30.76913]
[1778255959962,28.52,80115.93,0.0,-0.38811,0.00017,30.76913]
[1778255960525,28.52,80115.93,0.0,-0.38811,0.00017,30.76913]
[1778255960637,28.52,80115.93,0.0,-0.38811,0.00017,30.76913]
[1778255960670,28.52,80118.39,0.0,-0.38771,0.00017,30.76079]
[1778255960846,28.52,80118.39,0.0,-0.38771,0.00017,30.76079]
[1778255961114,28.52,80118.39,0.0,-0.38771,0.00017,30.76079]
[1778255962393,28.52,80127.37,0.0,-0.38621,0.00017,30.72967]
[1778255962915,28.52,80127.37,0.0,-0.38621,0.00017,30.72967]
[1778255964547,28.52,80127.21,0.0,-0.38624,0.00017,30.7303]
[1778255964648,28.53,80128.87,0.0,-0.38597,0.00017,30.72462]
[1778255964903,28.53,80128.87,0.0,-0.38597,0.00017,30.72462]
[1778255971182,28.52,80134.6,0.0,-0.38499,0.00017,30.70115]
[1778255976218,28.52,80134.66,0.0,-0.38498,0.00017,30.70082]
[1778255977015,28.52,80134.66,0.0,-0.38498,0.00017,30.70082]
[1778255982361,28.52,80129.27,0.0,-0.38587,0.00017,30.71966]
[1778255982669,28.52,80127.56,0.0,-0.38615,0.00017,30.72558]
[1778255986274,28.52,80124.88,0.0,-0.3866,0.00017,30.73496]
[1778255986306,28.52,80124.88,0.0,-0.3866,0.00017,30.73496]
[1778255986567,28.52,80124.88,0.0,-0.3866,0.00017,30.73496]
[1778255986569,28.52,80124.88,0.0,-0.3866,0.00017,30.73496]
[1778255986766,28.52,80120.79,0.0,-0.38729,0.00017,30.74928]
[1778255988633,28.52,80120.79,0.0,-0.38729,0.00017,30.74928]
[1778255989391,28.52,80119.9,0.0,-0.38745,0.00017,30.75247]
[1778255989396,28.52,80119.9,0.0,-0.38745,0.00017,30.75247]
[1778255990600,28.52,80127.24,0.0,-0.38622,0.00017,30.72702]
[1778255990647,28.52,80127.24,0.0,-0.38622,0.00017,30.72702]
[1778255990659,28.52,80127.24,0.0,-0.38622,0.00017,30.72702]
[1778255990724,28.52,80127.24,0.0,-0.38622,0.00017,30.72702]
[1778255990697,28.52,80132.5,0.0,-0.38534,0.00017,30.70852]
[1778255992415,28.52,80138.53,0.0,-0.38434,0.00017,30.68717]
[1778255992421,28.52,80138.53,0.0,-0.38434,0.00017,30.68717]
[1778255992456,28.52,80138.53,0.0,-0.38434,0.00017,30.68717]
[1778255992780,28.52,80143.7,0.0,-0.38347,0.00017,30.66867]
[1778255993087,28.52,80143.7,0.0,-0.38347,0.00017,30.66867]
[1778255993156,28.52,80143.7,0.0,-0.38347,0.00017,30.66867]
[1778255993167,28.52,80143.7,0.0,-0.38347,0.00017,30.66867]
[1778255994778,28.52,80143.7,0.0,-0.38347,0.00017,30.66867]
[1778255995411,28.52,80142.96,0.0,-0.38359,0.00017,30.67131]
[1778255999810,28.52,80141.96,0.0,-0.38376,0.00017,30.67487]
[1778256002096,28.52,80143.84,0.0,-0.38345,0.00017,30.66813]
[1778256002216,28.52,80143.84,0.0,-0.38345,0.00017,30.66813]
[1778256002457,28.52,80143.84,0.0,-0.38345,0.00017,30.66813]
[1778256002604,28.52,80143.84,0.0,-0.38345,0.00017,30.66813]
[1778256002642,28.52,80154.64,0.0,-0.38165,0.00017,30.62909]
[1778256003803,28.52,80154.64,0.0,-0.38165,0.00017,30.62909]
[1778256004716,28.52,80154.64,0.0,-0.38165,0.00017,30.62909]
[1778256004760,28.52,80154.64,0.0,-0.38165,0.00017,30.62909]
[1778256004781,28.52,80167.32,0.0,-0.37953,0.00017,30.58229]
[1778256005730,28.52,80167.32,0.0,-0.37953,0.00017,30.58229]
[1778256005752,28.52,80167.32,0.0,-0.37953,0.00017,30.58229]
[1778256006421,28.52,80166.6,0.0,-0.37965,0.00017,30.58489]
[1778256007086,28.52,80162.39,0.0,-0.38035,0.00017,30.60039]
[1778256007341,28.52,80162.39,0.0,-0.38035,0.00017,30.60039]
[1778256007426,28.52,80162.39,0.0,-0.38035,0.00017,30.60039]
[1778256007792,28.52,80158.95,0.0,-0.38092,0.00017,30.61308]
[1778256008319,28.52,80158.95,0.0,-0.38092,0.00017,30.61308]
[1778256008338,28.52,80158.95,0.0,-0.38092,0.00017,30.61308]
[1778256008414,28.52,80158.95,0.0,-0.38092,0.00017,30.61308]
[1778256008454,28.52,80158.95,0.0,-0.38092,0.00017,30.61308]
[1778256008498,28.52,80157.65,0.0,-0.38114,0.00017,30.61784]
[1778256008824,28.52,80157.65,0.0,-0.38114,0.00017,30.61784]
[1778256009885,28.52,80155.66,0.0,-0.38147,0.00017,30.62517]
[1778256009922,28.52,80155.66,0.0,-0.38147,0.00017,30.62517]
[1778256010076,28.52,80155.66,0.0,-0.38147,0.00017,30.62517]
[1778256010102,28.52,80155.66,0.0,-0.38147,0.00017,30.62517]
[1778256010746,28.52,80151.15,0.0,-0.38222,0.00017,30.6416]
[1778256011370,28.52,80151.15,0.0,-0.38222,0.00017,30.6416]
[1778256012521,28.52,80150.88,0.0,-0.38227,0.00017,30.64258]
[1778256012564,28.52,80150.88,0.0,-0.38227,0.00017,30.64258]
[1778256012686,28.52,80150.88,0.0,-0.38227,0.00017,30.64258]
[1778256012698,28.52,80150.95,0.0,-0.38226,0.00017,30.64235]
[1778256012886,28.52,80150.95,0.0,-0.38226,0.00017,30.64235]
[1778256013217,28.52,80150.95,0.0,-0.38226,0.00017,30.64235]
[1778256013592,28.52,80158.96,0.0,-0.38092,0.00017,30.61315]
[1778256015261,28.52,80158.96,0.0,-0.38092,0.00017,30.61316]
[1778256015302,28.52,80158.96,0.0,-0.38092,0.00017,30.61316]
[1778256015503,28.52,80162.16,0.0,-0.38039,0.00017,30.60143]
[1778256016270,28.52,80162.16,0.0,-0.38039,0.00017,30.60143]
[1778256017402,28.52,80160.68,0.0,-0.38064,0.00017,30.60691]
[1778256017441,28.52,80160.68,0.0,-0.38064,0.00017,30.60691]
[1778256017470,28.52,80160.68,0.0,-0.38064,0.00017,30.60691]
[1778256017542,28.52,80158.18,0.0,-0.38106,0.00017,30.61612]
[1778256018152,28.52,80158.18,0.0,-0.38106,0.00017,30.61612]
[1778256018158,28.52,80158.18,0.0,-0.38106,0.00017,30.61612]
[1778256018758,28.52,80158.18,0.0,-0.38106,0.00017,30.61612]
[1778256018788,28.52,80158.18,0.0,-0.38106,0.00017,30.61612]
[1778256018523,28.52,80158.18,0.0,-0.38106,0.00017,30.61615]
[1778256019415,28.52,80158.18,0.0,-0.38106,0.00017,30.61615]
[1778256019418,28.52,80158.18,0.0,-0.38106,0.00017,30.61615]
[1778256019529,28.52,80158.05,0.0,-0.38108,0.00017,30.61666]
[1778256020550,28.52,80158.05,0.0,-0.38108,0.00017,30.61666]
[1778256023309,28.52,80155.79,0.0,-0.38146,0.00017,30.62501]
[1778256028428,28.53,80151.24,0.0,-0.38222,0.00017,30.64164]
[1778256029652,28.53,80151.89,0.0,-0.38211,0.00017,30.63929]
[1778256029655,28.53,80151.89,0.0,-0.38211,0.00017,30.63929]
[1778256029703,28.53,80162.38,0.0,-0.38037,0.00017,30.60095]
[1778256030192,28.53,80162.38,0.0,-0.38037,0.00017,30.60095]
[1778256030196,28.53,80162.38,0.0,-0.38037,0.00017,30.60095]
[1778256030241,28.53,80162.38,0.0,-0.38037,0.00017,30.60095]
[1778256030384,28.53,80162.38,0.0,-0.38037,0.00017,30.60095]
[1778256030462,28.53,80162.38,0.0,-0.38037,0.00017,30.60095]
[1778256030605,28.53,80162.38,0.0,-0.38037,0.00017,30.60095]
[1778256030618,28.53,80169.4,0.0,-0.37921,0.00017,30.57498]
[1778256031097,28.53,80169.4,0.0,-0.37921,0.00017,30.57498]
[1778256031128,28.53,80169.4,0.0,-0.37921,0.00017,30.57498]
[1778256031614,28.52,80169.4,0.0,-0.37919,0.00017,30.57175]
[1778256033769,28.52,80172.71,0.0,-0.37864,0.00017,30.55933]
[1778256034768,28.52,80173.82,0.0,-0.37845,0.00017,30.555]
[1778256035287,28.52,80173.82,0.0,-0.37845,0.00017,30.555]
[1778256038412,28.52,80175.7,0.0,-0.37813,0.00017,30.54781]
[1778256043041,28.52,80180.3,0.0,-0.37736,0.00017,30.53016]
[1778256043332,28.52,80180.3,0.0,-0.37736,0.00017,30.53016]
[1778256044136,28.52,80180.26,0.0,-0.37736,0.00017,30.53025]
[1778256044815,28.52,80180.26,0.0,-0.37736,0.00017,30.53025]
[1778256044707,28.52,80183.2,0.0,-0.37687,0.00017,30.51905]
[1778256045740,28.52,80184.43,0.0,-0.37666,0.00017,30.51432]
[1778256046710,28.52,80184.43,0.0,-0.37666,0.00017,30.51432]
[1778256047350,28.51,80182.97,0.0,-0.3769,0.00017,30.51977]
[1778256048573,28.51,80182.97,0.0,-0.3769,0.00017,30.51977]
[1778256050083,28.51,80181.68,0.0,-0.37711,0.00017,30.52449]
[1778256050109,28.51,80181.68,0.0,-0.37711,0.00017,30.52449]
[1778256050134,28.51,80181.68,0.0,-0.37711,0.00017,30.52449]
[1778256050749,28.51,80182.45,0.0,-0.37698,0.00017,30.52157]
[1778256051960,28.51,80177.86,0.0,-0.37774,0.00017,30.53887]
[1778256051973,28.51,80177.86,0.0,-0.37774,0.00017,30.53887]
[1778256052067,28.51,80177.86,0.0,-0.37774,0.00017,30.53887]
[1778256052163,28.51,80177.86,0.0,-0.37774,0.00017,30.53887]
[1778256052408,28.51,80177.86,0.0,-0.37774,0.00017,30.53887]
[1778256052763,28.51,80177.68,0.0,-0.37777,0.00017,30.53948]
[1778256053153,28.51,80177.68,0.0,-0.37777,0.00017,30.53948]
[1778256054207,28.51,80182.41,0.0,-0.37698,0.00017,30.52152]
[1778256059247,28.51,80185.85,0.0,-0.3764,0.00017,30.50811]
[1778256060171,28.51,80185.37,0.0,-0.37647,0.00017,30.50988]
[1778256060171,28.51,80185.37,0.0,-0.37647,0.00017,30.50988]
[1778256060359,28.51,80185.37,0.0,-0.37647,0.00017,30.50988]
[1778256060819,28.51,80183.54,0.0,-0.37677,0.00017,30.51678]
[1778256061842,28.51,80183.54,0.0,-0.37677,0.00017,30.51678]
[1778256061883,28.51,80181.03,0.0,-0.37719,0.00017,30.52624]
[1778256062833,28.5,80181.47,0.0,-0.37711,0.00017,30.52451]
[1778256064882,28.5,80179.58,0.0,-0.37743,0.00017,30.53165]
[1778256065551,28.5,80179.58,0.0,-0.37743,0.00017,30.53165]
[1778256065767,28.5,80179.58,0.0,-0.37743,0.00017,30.53165]
[1778256065776,28.5,80179.58,0.0,-0.37743,0.00017,30.53165]
[1778256069617,28.51,80169.62,0.0,-0.37908,0.00017,30.56916]
[1778256072445,28.51,80168.04,0.0,-0.37935,0.00017,30.5751]
[1778256072620,28.51,80168.04,0.0,-0.37935,0.00017,30.5751]
[1778256072712,28.51,80166.78,0.0,-0.37956,0.00017,30.5798]
[1778256076091,28.51,80165.79,0.0,-0.37973,0.00017,30.58353]
[1778256076146,28.51,80165.79,0.0,-0.37973,0.00017,30.58353]
[1778256076765,28.51,80165.79,0.0,-0.37973,0.00017,30.58353]
[1778256076767,28.51,80165.79,0.0,-0.37973,0.00017,30.58353]
[1778256076808,28.51,80165.79,0.0,-0.37973,0.00017,30.58353]
[1778256076786,28.51,80165.58,0.0,-0.37976,0.00017,30.58434]
[1778256077437,28.51,80165.58,0.0,-0.37976,0.00017,30.58434]
[1778256077454,28.51,80165.58,0.0,-0.37976,0.00017,30.58434]
[1778256077749,28.51,80165.58,0.0,-0.37976,0.00017,30.58434]
[1778256077838,28.51,80165.04,0.0,-0.37985,0.00017,30.58639]
[1778256077911,28.51,80165.04,0.0,-0.37985,0.00017,30.58639]
[1778256078031,28.51,80165.04,0.0,-0.37985,0.00017,30.58639]
[1778256078525,28.51,80165.04,0.0,-0.37985,0.00017,30.58639]
[1778256078770,28.51,80165.04,0.0,-0.37985,0.00017,30.58639]
[1778256080178,28.51,80153.75,0.0,-0.38173,0.00017,30.6279]
[1778256080699,28.51,80153.75,0.0,-0.38173,0.00017,30.6279]
[1778256080735,28.51,80153.75,0.0,-0.38173,0.00017,30.6279]
[1778256080817,28.51,80153.75,0.0,-0.38173,0.00017,30.6279]
[1778256080800,28.51,80152.57,0.0,-0.38193,0.00017,30.63223]
[1778256082505,28.51,80152.77,0.0,-0.3819,0.00017,30.63151]
[1778256082516,28.51,80152.77,0.0,-0.3819,0.00017,30.63151]
[1778256082606,28.51,80148.91,0.0,-0.38254,0.00017,30.64553]
[1778256085490,28.51,80147.17,0.0,-0.38283,0.00017,30.65184]
[1778256085804,28.51,80147.17,0.0,-0.38283,0.00017,30.65184]
[1778256085834,28.51,80147.17,0.0,-0.38283,0.00017,30.65184]
[1778256085849,28.51,80146.81,0.0,-0.38289,0.00017,30.65316]
[1778256088834,28.51,80144.54,0.0,-0.38327,0.00017,30.66134]
[1778256088960,28.51,80141.85,0.0,-0.38372,0.00017,30.67098]
[1778256089088,28.51,80141.85,0.0,-0.38372,0.00017,30.67098]
[1778256089104,28.51,80141.85,0.0,-0.38372,0.00017,30.67098]
[1778256090133,28.51,80136.39,0.0,-0.38463,0.00017,30.69044]
[1778256090139,28.51,80136.39,0.0,-0.38463,0.00017,30.69044]
[1778256090198,28.51,80136.39,0.0,-0.38463,0.00017,30.69044]
[1778256092375,28.51,80130.09,0.0,-0.38568,0.00017,30.70969]
[1778256092425,28.51,80130.09,0.0,-0.38568,0.00017,30.70969]
[1778256092627,28.51,80130.09,0.0,-0.38568,0.00017,30.70969]
[1778256092639,28.51,80130.09,0.0,-0.38568,0.00017,30.70969]
[1778256092704,28.51,80130.09,0.0,-0.38568,0.00017,30.70969]
[1778256092728,28.51,80127.57,0.0,-0.3861,0.00017,30.71858]
[1778256094365,28.51,80122.98,0.0,-0.38687,0.00017,30.73465]
[1778256096157,28.51,80115.28,0.0,-0.38816,0.00017,30.76134]
[1778256098888,28.51,80114.63,0.0,-0.38827,0.00017,30.76359]
[1778256101309,28.51,80107.71,0.0,-0.38944,0.00017,30.78724]
[1778256103633,28.51,80107.06,0.0,-0.38954,0.00017,30.78944]
[1778256103646,28.51,80107.06,0.0,-0.38954,0.00017,30.78944]
[1778256105390,28.51,80108.41,0.0,-0.38932,0.00017,30.78486]
[1778256105906,28.51,80107.08,0.0,-0.38954,0.00017,30.78936]
[1778256106859,28.51,80107.08,0.0,-0.38954,0.00017,30.78936]
[1778256106894,28.51,80107.08,0.0,-0.38954,0.00017,30.78936]
[1778256107023,28.51,80107.52,0.0,-0.38947,0.00017,30.78787]
[1778256108437,28.51,80101.38,0.0,-0.3905,0.00017,30.80858]
[1778256109217,28.51,80095.34,0.0,-0.39151,0.00017,30.82874]
[1778256109411,28.51,80095.34,0.0,-0.39151,0.00017,30.82874]
[1778256109633,28.51,80095.34,0.0,-0.39151,0.00017,30.82874]
[1778256110454,28.51,80096.99,0.0,-0.39123,0.00017,30.82321]
[1778256110789,28.51,80096.99,0.0,-0.39123,0.00017,30.82321]
[1778256111536,28.51,80103.43,0.0,-0.39015,0.00017,30.80158]
[1778256111568,28.51,80106.08,0.0,-0.3897,0.00017,30.79264]
[1778256113937,28.51,80109.35,0.0,-0.38915,0.00017,30.78152]
[1778256115623,28.51,80111.12,0.0,-0.38886,0.00017,30.77549]
[1778256118277,28.51,80110.81,0.0,-0.38891,0.00017,30.77653]
[1778256118355,28.51,80110.81,0.0,-0.38891,0.00017,30.77653]
[1778256118359,28.51,80110.81,0.0,-0.38891,0.00017,30.77653]
[1778256118875,28.51,80110.18,0.0,-0.38901,0.00017,30.77865]
[1778256119477,28.51,80110.18,0.0,-0.38901,0.00017,30.77865]
[1778256119720,28.51,80110.18,0.0,-0.38901,0.00017,30.77865]
[1778256119809,28.51,80105.15,0.0,-0.38986,0.00017,30.79572]
[1778256120175,28.51,80105.15,0.0,-0.38986,0.00017,30.79572]
[1778256120231,28.51,80105.15,0.0,-0.38986,0.00017,30.79572]
[1778256120758,28.51,80105.15,0.0,-0.38986,0.00017,30.79572]
[1778256120798,28.51,80105.15,0.0,-0.38986,0.00017,30.79572]
[1778256121112,28.51,80108.36,0.0,-0.38932,0.00017,30.78481]
[1778256121155,28.51,80108.36,0.0,-0.38932,0.00017,30.78481]
[1778256121535,28.51,80108.36,0.0,-0.38932,0.00017,30.78481]
[1778256121785,28.51,80108.36,0.0,-0.38932,0.00017,30.78481]
[1778256122597,28.51,80113.89,0.0,-0.38839,0.00017,30.76593]
[1778256124554,28.51,80110.45,0.0,-0.38897,0.00017,30.77769]
[1778256125184,28.51,80108.36,0.0,-0.38931,0.00017,30.78476]
[1778256125390,28.51,80108.36,0.0,-0.38931,0.00017,30.78476]
[1778256125400,28.51,80108.36,0.0,-0.38931,0.00017,30.78476]
[1778256125618,28.51,80108.73,0.0,-0.38925,0.00017,30.78351]
[1778256127420,28.51,80106.38,0.0,-0.38965,0.00017,30.79146]
[1778256127456,28.51,80106.38,0.0,-0.38965,0.00017,30.79146]
[1778256127933,28.51,80106.38,0.0,-0.38965,0.00017,30.79146]
[1778256128006,28.51,80106.12,0.0,-0.38969,0.00017,30.79231]
[1778256128757,28.51,80106.12,0.0,-0.38969,0.00017,30.79231]
[1778256129991,28.51,80096.25,0.0,-0.39134,0.00017,30.82534]
[1778256130923,28.51,80096.25,0.0,-0.39134,0.00017,30.82534]
[1778256132059,28.51,80090.38,0.0,-0.39232,0.00017,30.84475]
[1778256134104,28.51,80084.75,0.0,-0.39326,0.00017,30.86307]
[1778256134698,28.51,80084.75,0.0,-0.39326,0.00017,30.86307]
[1778256135090,28.5,80082.22,0.0,-0.39368,0.00017,30.87126]
[1778256135807,28.5,80082.22,0.0,-0.39368,0.00017,30.87126]
[1778256135887,28.5,80081.16,0.0,-0.39386,0.00017,30.87464]
[1778256137323,28.5,80081.16,0.0,-0.39386,0.00017,30.87464]
[1778256137607,28.5,80081.16,0.0,-0.39386,0.00017,30.87464]
[1778256138208,28.5,80074.61,0.0,-0.39496,0.00017,30.89584]
[1778256139877,28.5,80072.68,0.0,-0.39529,0.00017,30.90205]
[1778256140252,28.51,80073.36,0.0,-0.39517,0.00017,30.89989]
[1778256142557,28.51,80071.86,0.0,-0.39543,0.00017,30.90474]
[1778256144407,28.5,80062.8,0.0,-0.39695,0.00017,30.9334]
[1778256145017,28.5,80062.8,0.0,-0.39695,0.00017,30.9334]
[1778256145254,28.5,80062.8,0.0,-0.39695,0.00017,30.9334]
[1778256147302,28.5,80063.51,0.0,-0.39683,0.00017,30.93118]
[1778256151883,28.5,80054.45,0.0,-0.39835,0.00017,30.95639]
[1778256153135,28.5,80054.45,0.0,-0.39835,0.00017,30.95639]
[1778256153185,28.5,80054.45,0.0,-0.39835,0.00017,30.95639]
[1778256153482,28.5,80054.45,0.0,-0.39835,0.00017,30.95639]
[1778256154692,28.5,80039.71,0.0,-0.40084,0.00017,31.00146]
[1778256155389,28.5,80039.71,0.0,-0.40084,0.00017,31.00146]
[1778256155484,28.5,80039.71,0.0,-0.40084,0.00017,31.00144]
[1778256157756,28.5,80037.95,0.0,-0.40114,0.00017,31.00672]
[1778256159206,28.5,80032.9,0.0,-0.40199,0.00017,31.0218]
[1778256159210,28.5,80032.9,0.0,-0.40199,0.00017,31.0218]
[1778256159264,28.5,80032.9,0.0,-0.40199,0.00017,31.0218]
[1778256159512,28.5,80032.75,0.0,-0.40201,0.00017,31.02226]
[1778256163498,28.5,80030.16,0.0,-0.40246,0.00017,31.03002]
[1778256163732,28.5,80020.93,0.0,-0.40402,0.00017,31.05718]
[1778256166892,28.51,80015.77,0.0,-0.4049,0.00017,31.07221]
[1778256166915,28.51,80013.62,0.0,-0.40527,0.00017,31.0785]
[1778256167926,28.51,80013.62,0.0,-0.40527,0.00017,31.0785]
[1778256167948,28.51,80013.62,0.0,-0.40527,0.00017,31.0785]
[1778256168037,28.51,80013.62,0.0,-0.40527,0.00017,31.0785]
[1778256168575,28.51,80012.11,0.0,-0.40553,0.00017,31.08289]
[1778256171646,28.51,80028.12,0.0,-0.40282,0.00017,31.03653]
[1778256173230,28.51,80035.48,0.0,-0.40158,0.00017,31.0147]
[1778256173870,28.51,80038.39,0.0,-0.40109,0.00017,31.00593]
[1778256174405,28.51,80038.39,0.0,-0.40109,0.00017,31.00593]
[1778256176610,28.51,80039.35,0.0,-0.40092,0.00017,31.00298]
[1778256179173,28.51,80051.11,0.0,-0.39893,0.00017,30.96707]
[1778256179213,28.51,80051.11,0.0,-0.39893,0.00017,30.96707]
[1778256179338,28.51,80051.11,0.0,-0.39893,0.00017,30.96707]
[1778256179794,28.51,80047.59,0.0,-0.39953,0.00017,30.97787]
[1778256180817,28.51,80047.59,0.0,-0.39953,0.00017,30.97787]
[1778256180844,28.51,80047.59,0.0,-0.39953,0.00017,30.97787]
[1778256180915,28.51,80044.69,0.0,-0.40002,0.00017,30.9867]
[1778256183908,28.51,80036.8,0.0,-0.40136,0.00017,31.01068]
[1778256185318,28.51,80033.4,0.0,-0.40193,0.00017,31.02089]
[1778256185900,28.51,80033.4,0.0,-0.40193,0.00017,31.02089]
[1778256185916,28.51,80029.02,0.0,-0.40268,0.00017,31.03393]
[1778256190961,28.52,80025.7,0.0,-0.40324,0.00017,31.04384]
[1778256193458,28.52,80021.93,0.0,-0.40389,0.00017,31.05496]
[1778256193539,28.52,80021.93,0.0,-0.40389,0.00017,31.05496]
[1778256193932,28.52,80021.93,0.0,-0.40389,0.00017,31.05496]
[1778256193753,28.52,80021.93,0.0,-0.40389,0.00017,31.05496]
[1778256194761,28.52,80011.25,0.0,-0.4057,0.00017,31.08581]
[1778256195545,28.52,80011.25,0.0,-0.4057,0.00017,31.08581]
[1778256195767,28.52,80006.82,0.0,-0.40645,0.00017,31.09841]
[1778256196255,28.52,80006.82,0.0,-0.40645,0.00017,31.09841]
[1778256196774,28.52,80004.76,0.0,-0.4068,0.00017,31.10423]
[1778256197574,28.52,80004.76,0.0,-0.4068,0.00017,31.10423]
[1778256197578,28.52,80004.76,0.0,-0.4068,0.00017,31.10423]
[1778256197976,28.52,80002.42,0.0,-0.4072,0.00017,31.1108]
[1778256202984,28.52,80006.79,0.0,-0.40645,0.00017,31.09844]
[1778256203244,28.52,80010.66,0.0,-0.4058,0.00017,31.08744]
[1778256203256,28.52,80010.66,0.0,-0.4058,0.00017,31.08744]
[1778256203928,28.52,80015.37,0.0,-0.405,0.00017,31.07394]
[1778256208954,28.52,80009.45,0.0,-0.406,0.00017,31.09092]
[1778256209335,28.52,80004.21,0.0,-0.40689,0.00017,31.10576]
[1778256209486,28.52,80004.21,0.0,-0.40689,0.00017,31.10576]
[1778256209988,28.52,79996.45,0.0,-0.40821,0.00017,31.12745]
[1778256210916,28.52,79993.17,0.0,-0.40877,0.00017,31.13649]
[1778256215917,28.51,79992.34,0.0,-0.40889,0.00017,31.1356]
[1778256220932,28.51,79986.95,0.0,-0.40981,0.00017,31.15023]
[1778256222110,28.51,79986.59,0.0,-0.40986,0.00017,31.15116]
[1778256222977,28.51,79986.48,0.0,-0.40988,0.00017,31.15144]
[1778256227995,28.51,79991.28,0.0,-0.40906,0.00017,31.13824]
[1778256232044,28.51,80006.83,0.0,-0.40642,0.00017,31.09482]
[1778256237057,28.51,80006.16,0.0,-0.40653,0.00017,31.09674]
[1778256239066,28.51,80004.68,0.0,-0.40678,0.00017,31.10093]
[1778256239169,28.51,80004.68,0.0,-0.40678,0.00017,31.10093]
[1778256240041,28.51,80004.3,0.0,-0.40685,0.00017,31.10201]
[1778256240585,28.51,80004.3,0.0,-0.40685,0.00017,31.10201]
[1778256245931,28.51,80011.43,0.0,-0.40564,0.00017,31.08186]
[1778256248248,28.51,80011.58,0.0,-0.40562,0.00017,31.08154]
[1778256248270,28.51,80011.58,0.0,-0.40562,0.00017,31.08154]
[1778256248303,28.51,80008.66,0.0,-0.40612,0.00017,31.0899]
[1778256253906,28.52,80009.35,0.0,-0.40601,0.00017,31.08812]
[1778256254592,28.52,80011.09,0.0,-0.40572,0.00017,31.08324]
[1778256254981,28.52,80005.4,0.0,-0.40669,0.00017,31.09939]
[1778256255971,28.52,79997.4,0.0,-0.40804,0.00017,31.12178]
[1778256258513,28.52,79993.72,0.0,-0.40867,0.00017,31.13193]
[1778256258522,28.52,79993.72,0.0,-0.40867,0.00017,31.13193]
[1778256258647,28.52,79994.48,0.0,-0.40854,0.00017,31.12984]
[1778256263024,28.52,79995.4,0.0,-0.40838,0.00017,31.12724]
[1778256263087,28.52,79994.38,0.0,-0.40855,0.00017,31.13003]
[1778256268091,28.51,79992.55,0.0,-0.40886,0.00017,31.13501]
[1778256272091,28.51,79988.46,0.0,-0.40954,0.00017,31.14307]
[1778256272785,28.51,79990.2,0.0,-0.40925,0.00017,31.1383]
[1778256278346,28.51,79994.49,0.0,-0.40851,0.00017,31.12644]
[1778256283521,28.51,79998.66,0.0,-0.40781,0.00017,31.11487]
[1778256289423,28.51,80000.68,0.0,-0.40746,0.00017,31.10923]
[1778256294457,28.51,80000.61,0.0,-0.40747,0.00017,31.10943]
[1778256299465,28.51,80002.8,0.0,-0.4071,0.00017,31.10327]
[1778256303959,28.51,80005.74,0.0,-0.4066,0.00017,31.09498]
[1778256304010,28.51,80005.74,0.0,-0.4066,0.00017,31.09498]
[1778256304040,28.51,80005.74,0.0,-0.4066,0.00017,31.09498]
[1778256304085,28.51,80005.74,0.0,-0.4066,0.00017,31.09498]
[1778256304098,28.51,80005.74,0.0,-0.4066,0.00017,31.09498]
[1778256304126,28.51,80005.74,0.0,-0.4066,0.00017,31.09498]
[1778256304045,28.51,80015.92,0.0,-0.40487,0.00017,31.06591]
[1778256304219,28.51,80015.92,0.0,-0.40487,0.00017,31.06591]
[1778256304342,28.51,80015.92,0.0,-0.40487,0.00017,31.06591]
[1778256304438,28.51,80015.92,0.0,-0.40487,0.00017,31.06591]
[1778256304543,28.51,80015.92,0.0,-0.40487,0.00017,31.06591]
[1778256304636,28.51,80015.92,0.0,-0.40487,0.00017,31.06591]
[1778256304739,28.51,80015.92,0.0,-0.40487,0.00017,31.06591]
[1778256304786,28.51,80015.92,0.0,-0.40487,0.00017,31.06591]
[1778256304953,28.51,80015.92,0.0,-0.40487,0.00017,31.06591]
[1778256304964,28.51,80015.92,0.0,-0.40487,0.00017,31.06591]
[1778256305040,28.51,80026.2,0.0,-0.40313,0.00017,31.03601]
[1778256305162,28.51,80026.2,0.0,-0.40313,0.00017,31.03601]
[1778256305195,28.51,80026.2,0.0,-0.40313,0.00017,31.03601]
[1778256305367,28.51,80026.2,0.0,-0.40313,0.00017,31.03601]
[1778256305398,28.51,80026.2,0.0,-0.40313,0.00017,31.03601]
[1778256305411,28.51,80026.2,0.0,-0.40313,0.00017,31.03601]
[1778256305412,28.51,80026.2,0.0,-0.40313,0.00017,31.03601]
[1778256305973,28.51,80026.2,0.0,-0.40313,0.00017,31.03601]
[1778256306057,28.51,80028.43,0.0,-0.40276,0.00017,31.02947]
[1778256308016,28.51,80027.16,0.0,-0.40298,0.00017,31.03325]
[1778256308026,28.51,80027.7,0.0,-0.40289,0.00017,31.03169]
[1778256308305,28.51,80027.7,0.0,-0.40289,0.00017,31.03169]
[1778256308556,28.51,80027.7,0.0,-0.40289,0.00017,31.03169]
[1778256310072,28.51,80027.7,0.0,-0.40289,0.00017,31.03169]
[1778256310128,28.52,80028.81,0.0,-0.4027,0.00017,31.02847]
[1778256315189,28.52,80035.66,0.0,-0.40155,0.00017,31.00823]
[1778256318755,28.52,80027.89,0.0,-0.40287,0.00017,31.03147]
[1778256323790,28.52,80020.7,0.0,-0.4041,0.00017,31.0527]
[1778256329704,28.53,80025.58,0.0,-0.40328,0.00017,31.03866]
[1778256334739,28.53,80028.3,0.0,-0.40282,0.00017,31.02772]
[1778256339773,28.53,80027.65,0.0,-0.40294,0.00017,31.02979]
[1778256342796,28.53,80019.15,0.0,-0.40438,0.00017,31.05469]
[1778256344875,28.53,80018.77,0.0,-0.40445,0.00017,31.05581]
[1778256345130,28.53,80003.8,0.0,-0.40699,0.00017,31.09858]
[1778256346815,28.54,80004.96,0.0,-0.40679,0.00017,31.09536]
[1778256346822,28.54,80004.96,0.0,-0.40679,0.00017,31.09536]
[1778256347075,28.54,80006.83,0.0,-0.40648,0.00017,31.09012]
[1778256349818,28.54,80007.46,0.0,-0.40638,0.00017,31.0884]
[1778256349828,28.54,80007.46,0.0,-0.40638,0.00017,31.0884]
[1778256350086,28.54,80008.69,0.0,-0.40617,0.00017,31.08495]
[1778256355114,28.54,80009.29,0.0,-0.40607,0.00017,31.08337]
[1778256355232,28.54,80012.9,0.0,-0.40546,0.00017,31.07308]
[1778256356148,28.54,80012.9,0.0,-0.40546,0.00017,31.07308]
[1778256356172,28.54,80012.9,0.0,-0.40546,0.00017,31.07308]
[1778256356178,28.54,80040.68,0.0,-0.40076,0.00017,30.99145]
[1778256356591,28.54,80040.68,0.0,-0.40076,0.00017,30.99145]
[1778256356757,28.54,80040.68,0.0,-0.40076,0.00017,30.99145]
[1778256356908,28.54,80040.68,0.0,-0.40076,0.00017,30.99145]
[1778256356949,28.54,80040.68,0.0,-0.40076,0.00017,30.99145]
[1778256357019,28.54,80040.68,0.0,-0.40076,0.00017,30.99145]
[1778256357090,28.54,80040.68,0.0,-0.40076,0.00017,30.99145]
[1778256357156,28.54,80040.68,0.0,-0.40076,0.00017,30.99145]
[1778256357061,28.54,80076.79,0.0,-0.39467,0.00017,30.87883]
[1778256357512,28.54,80076.79,0.0,-0.39467,0.00017,30.87883]
[1778256357764,28.54,80076.79,0.0,-0.39467,0.00017,30.87883]
[1778256358101,28.54,80076.79,0.0,-0.39467,0.00017,30.87883]
[1778256358154,28.54,80083.22,0.0,-0.39359,0.00017,30.8579]
[1778256358256,28.54,80083.22,0.0,-0.39359,0.00017,30.8579]
[1778256358438,28.54,80083.22,0.0,-0.39359,0.00017,30.8579]
[1778256358636,28.54,80083.22,0.0,-0.39359,0.00017,30.8579]
[1778256359012,28.54,80071.19,0.0,-0.39561,0.00017,30.89659]
[1778256359514,28.54,80071.19,0.0,-0.39561,0.00017,30.89659]
[1778256361537,28.54,80067.98,0.0,-0.39615,0.00017,30.90678]
[1778256361538,28.54,80067.98,0.0,-0.39615,0.00017,30.90678]
[1778256361544,28.54,80067.98,0.0,-0.39615,0.00017,30.90678]
[1778256361944,28.54,80064.53,0.0,-0.39673,0.00017,30.91771]
[1778256362506,28.54,80064.53,0.0,-0.39673,0.00017,30.91771]
[1778256362943,28.54,80054.55,0.0,-0.39841,0.00017,30.94889]
[1778256363360,28.54,80054.55,0.0,-0.39841,0.00017,30.94889]
[1778256363950,28.54,80050.46,0.0,-0.3991,0.00017,30.96151]
[1778256365342,28.54,80051.02,0.0,-0.39901,0.00017,30.95978]
[1778256365858,28.54,80051.02,0.0,-0.39901,0.00017,30.95978]
[1778256365910,28.54,80051.02,0.0,-0.39901,0.00017,30.95978]
[1778256365968,28.54,80050.49,0.0,-0.3991,0.00017,30.96141]
[1778256367762,28.54,80048.33,0.0,-0.39946,0.00017,30.96803]
[1778256367782,28.54,80048.33,0.0,-0.39946,0.00017,30.96803]
[1778256371329,28.54,80038.7,0.0,-0.40109,0.00017,30.99732]
[1778256371449,28.54,80038.7,0.0,-0.40109,0.00017,30.99732]
[1778256372147,28.54,80037.84,0.0,-0.40124,0.00017,30.99995]
[1778256373939,28.54,80037.84,0.0,-0.40124,0.00017,30.99999]
[1778256373946,28.54,80037.84,0.0,-0.40124,0.00017,30.99999]
[1778256374187,28.54,80037.45,0.0,-0.40131,0.00017,31.00121]
[1778256379193,28.54,80038.35,0.0,-0.40117,0.00017,30.99868]
[1778256379549,28.54,80038.47,0.0,-0.40115,0.00017,30.99836]
[1778256380071,28.55,80038.47,0.0,-0.40115,0.00017,30.9984]
[1778256381078,28.55,80030.78,0.0,-0.40245,0.00017,31.02138]
[1778256383092,28.55,80025.72,0.0,-0.40331,0.00017,31.03634]
[1778256383735,28.55,80025.72,0.0,-0.40331,0.00017,31.03634]
[1778256384160,28.55,80029.89,0.0,-0.40261,0.00017,31.02408]
[1778256385507,28.55,80031.6,0.0,-0.40232,0.00017,31.01904]
[1778256386167,28.55,80029.28,0.0,-0.40271,0.00017,31.02593]
[1778256391202,28.55,80025.29,0.0,-0.40339,0.00017,31.03776]
[1778256392665,28.55,80025.68,0.0,-0.40332,0.00017,31.03356]
[1778256393167,28.55,80025.68,0.0,-0.40332,0.00017,31.03358]
[1778256393782,28.55,80025.68,0.0,-0.40332,0.00017,31.03358]
[1778256394174,28.55,80027.75,0.0,-0.40297,0.00017,31.02752]
[1778256394495,28.55,80027.75,0.0,-0.40297,0.00017,31.02752]
[1778256395220,28.55,80027.75,0.0,-0.40297,0.00017,31.02752]
[1778256395181,28.55,80037.21,0.0,-0.40137,0.00017,30.99945]
[1778256395229,28.55,80037.21,0.0,-0.40137,0.00017,30.99945]
[1778256395261,28.55,80037.21,0.0,-0.40137,0.00017,30.99945]
[1778256396093,28.55,80037.21,0.0,-0.40137,0.00017,30.99945]
[1778256396200,28.55,80041.72,0.0,-0.40061,0.00017,30.98592]
[1778256396303,28.55,80041.72,0.0,-0.40061,0.00017,30.98592]
[1778256396407,28.55,80041.72,0.0,-0.40061,0.00017,30.98592]
[1778256396898,28.55,80041.72,0.0,-0.40061,0.00017,30.98592]
[1778256396915,28.55,80041.72,0.0,-0.40061,0.00017,30.98592]
[1778256397195,28.55,80040.79,0.0,-0.40077,0.00017,30.98876]
[1778256397655,28.55,80040.79,0.0,-0.40077,0.00017,30.98876]
[1778256397702,28.55,80040.79,0.0,-0.40077,0.00017,30.98876]
[1778256397736,28.55,80040.79,0.0,-0.40077,0.00017,30.98876]
[1778256397737,28.55,80040.79,0.0,-0.40077,0.00017,30.98876]
[1778256397759,28.55,80040.79,0.0,-0.40077,0.00017,30.98876]
[1778256397780,28.55,80040.79,0.0,-0.40077,0.00017,30.98876]
[1778256397898,28.55,80040.79,0.0,-0.40077,0.00017,30.98876]
[1778256398182,28.55,80040.79,0.0,-0.40077,0.00017,30.98876]
[1778256398190,28.55,80040.79,0.0,-0.40077,0.00017,30.98876]
[1778256398209,28.55,80046.7,0.0,-0.39977,0.00017,30.97084]
[1778256398352,28.55,80046.7,0.0,-0.39977,0.00017,30.97084]
[1778256400193,28.55,80051.18,0.0,-0.39902,0.00017,30.95712]
[1778256400218,28.55,80056.95,0.0,-0.39805,0.00017,30.9393]
[1778256402584,28.55,80057.89,0.0,-0.39789,0.00017,30.9364]
[1778256402743,28.55,80057.89,0.0,-0.39789,0.00017,30.9364]
[1778256402844,28.55,80055.36,0.0,-0.39832,0.00017,30.94427]
[1778256404256,28.55,80055.36,0.0,-0.39832,0.00017,30.94427]
[1778256404260,28.55,80055.36,0.0,-0.39832,0.00017,30.94427]
[1778256404483,28.55,80055.36,0.0,-0.39832,0.00017,30.94427]
[1778256404559,28.55,80049.97,0.0,-0.39923,0.00017,30.96089]
[1778256405320,28.55,80049.97,0.0,-0.39923,0.00017,30.96089]
[1778256405375,28.55,80049.43,0.0,-0.39932,0.00017,30.96256]
[1778256411299,28.55,80048.55,0.0,-0.39947,0.00017,30.96529]
[1778256415179,28.55,80046.17,0.0,-0.39987,0.00017,30.97256]
[1778256418028,28.55,80045.01,0.0,-0.40007,0.00017,30.9761]
[1778256418123,28.55,80045.01,0.0,-0.40007,0.00017,30.9761]
[1778256418173,28.55,80045.01,0.0,-0.40007,0.00017,30.9761]
[1778256418867,28.55,80041.67,0.0,-0.40063,0.00017,30.98622]
[1778256419048,28.55,80041.67,0.0,-0.40063,0.00017,30.98622]
[1778256422271,28.55,80049.66,0.0,-0.39928,0.00017,30.96191]
[1778256424819,28.55,80052.77,0.0,-0.39876,0.00017,30.95236]
[1778256425078,28.55,80052.77,0.0,-0.39876,0.00017,30.95236]
[1778256425128,28.55,80052.77,0.0,-0.39876,0.00017,30.95236]
[1778256425229,28.56,80053.91,0.0,-0.39857,0.00017,30.94888]
[1778256426506,28.56,80053.91,0.0,-0.39857,0.00017,30.94888]
[1778256426544,28.56,80053.91,0.0,-0.39857,0.00017,30.94888]
[1778256426550,28.56,80052.03,0.0,-0.39888,0.00017,30.9547]
[1778256427261,28.56,80052.03,0.0,-0.39888,0.00017,30.9547]
[1778256427301,28.56,80052.03,0.0,-0.39888,0.00017,30.9547]
[1778256428211,28.56,80050.25,0.0,-0.39919,0.00017,30.96021]
[1778256428536,28.56,80050.25,0.0,-0.39919,0.00017,30.96021]
[1778256430309,28.56,80049.76,0.0,-0.39927,0.00017,30.96173]
[1778256430360,28.56,80049.76,0.0,-0.39927,0.00017,30.96173]
[1778256430388,28.56,80049.76,0.0,-0.39927,0.00017,30.96173]
[1778256430461,28.56,80049.76,0.0,-0.39927,0.00017,30.96173]
[1778256430538,28.56,80049.76,0.0,-0.39927,0.00017,30.96173]
[1778256430982,28.56,80049.76,0.0,-0.39927,0.00017,30.96173]
[1778256431196,28.56,80043.75,0.0,-0.40029,0.00017,30.98008]
[1778256433254,28.56,80033.16,0.0,-0.40207,0.00017,31.01175]
[1778256434618,28.55,80032.33,0.0,-0.40221,0.00017,31.01418]
[1778256434685,28.55,80029.79,0.0,-0.40264,0.00017,31.0217]
[1778256439143,28.55,80026.58,0.0,-0.40318,0.00017,31.03106]
[1778256439166,28.55,80026.58,0.0,-0.40318,0.00017,31.03106]
[1778256439192,28.55,80026.58,0.0,-0.40318,0.00017,31.03106]
[1778256439254,28.55,80025.55,0.0,-0.40335,0.00017,31.03406]
[1778256441203,28.55,80017.4,0.0,-0.40473,0.00017,31.05776]
[1778256443638,28.55,80015.53,0.0,-0.40505,0.00017,31.06318]
[1778256444137,28.55,80015.53,0.0,-0.40505,0.00017,31.06318]
[1778256444238,28.55,80015.84,0.0,-0.40499,0.00017,31.0623]
[1778256446609,28.55,80009.3,0.0,-0.40611,0.00017,31.08104]
[1778256446672,28.55,80004.71,0.0,-0.40688,0.00017,31.09401]
[1778256449803,28.56,79999.71,0.0,-0.40774,0.00017,31.10807]
[1778256449811,28.56,79999.71,0.0,-0.40774,0.00017,31.10807]
[1778256450078,28.56,80001.38,0.0,-0.40746,0.00017,31.10351]
[1778256455612,28.56,80009.84,0.0,-0.40603,0.00017,31.07685]
[1778256460648,28.56,80003.61,0.0,-0.40709,0.00017,31.09447]
[1778256461833,28.56,80003.61,0.0,-0.40709,0.00017,31.09447]
[1778256462272,28.56,80002.62,0.0,-0.40725,0.00017,31.09724]
[1778256464244,28.56,79987.6,0.0,-0.4098,0.00017,31.13862]
[1778256468217,28.56,79987.41,0.0,-0.40983,0.00017,31.13906]
[1778256468270,28.56,79987.27,0.0,-0.40985,0.00017,31.13942]
[1778256473280,28.56,79993.93,0.0,-0.40872,0.00017,31.12112]
[1778256475758,28.56,80002.52,0.0,-0.40726,0.00017,31.09726]
[1778256481205,28.56,80004.14,0.0,-0.40698,0.00017,31.0927]
[1778256481230,28.56,80007.95,0.0,-0.40634,0.00017,31.08196]
[1778256486834,28.56,80013.27,0.0,-0.40544,0.00017,31.06683]
[1778256491522,28.56,80009.75,0.0,-0.40604,0.00017,31.07699]
[1778256491869,28.56,80009.75,0.0,-0.40604,0.00017,31.07703]
[1778256494889,28.56,80001.57,0.0,-0.40743,0.00017,31.10017]
[1778256495346,28.56,80001.57,0.0,-0.40743,0.00017,31.10017]
[1778256495351,28.56,80001.57,0.0,-0.40743,0.00017,31.10017]
[1778256495897,28.56,80001.94,0.0,-0.40737,0.00017,31.09912]
[1778256500932,28.56,80013.59,0.0,-0.40539,0.00017,31.0661]
[1778256505967,28.56,80012.91,0.0,-0.40551,0.00017,31.06805]
[1778256511002,28.56,80013.73,0.0,-0.40536,0.00017,31.0626]
[1778256516148,28.56,80006.38,0.0,-0.4066,0.00017,31.08348]
[1778256522090,28.56,80011.52,0.0,-0.40573,0.00017,31.06883]
[1778256527124,28.56,80010.51,0.0,-0.4059,0.00017,31.07166]
[1778256532160,28.56,80014.57,0.0,-0.40521,0.00017,31.06003]
[1778256535318,28.56,79999.38,0.0,-0.40778,0.00017,31.10292]
[1778256535519,28.56,79999.38,0.0,-0.40778,0.00017,31.10292]
[1778256536255,28.56,79998.64,0.0,-0.40791,0.00017,31.10497]
[1778256540274,28.56,79997.54,0.0,-0.40809,0.00017,31.10795]
[1778256540340,28.56,79996.79,0.0,-0.40822,0.00017,31.11001]
[1778256545383,28.55,79989.83,0.0,-0.40939,0.00017,31.12906]
[1778256550426,28.55,79985.91,0.0,-0.41005,0.00017,31.13961]
[1778256555429,28.55,79985.43,0.0,-0.41013,0.00017,31.1408]
[1778256560460,28.55,79982.91,0.0,-0.41055,0.00017,31.1475]
[1778256565494,28.55,79987.2,0.0,-0.40982,0.00017,31.1358]
[1778256570319,28.55,79987.17,0.0,-0.40982,0.00017,31.13582]
[1778256570426,28.54,79987.33,0.0,-0.40979,0.00017,31.13537]
[1778256575461,28.54,79989.82,0.0,-0.40936,0.00017,31.12541]
[1778256579677,28.54,79981.84,0.0,-0.41071,0.00017,31.14697]
[1778256585637,28.54,79980.49,0.0,-0.41093,0.00017,31.15045]
[1778256590672,28.54,79981.06,0.0,-0.41083,0.00017,31.14881]
[1778256595707,28.53,79982.55,0.0,-0.41057,0.00017,31.1447]
[1778256600742,28.53,79981.29,0.0,-0.41078,0.00017,31.14799]
[1778256605777,28.53,79985.08,0.0,-0.41013,0.00017,31.13767]
[1778256612826,28.53,79987.67,0.0,-0.40968,0.00017,31.13056]
[1778256617862,28.53,79987.61,0.0,-0.40969,0.00017,31.13067]
[1778256620163,28.53,79987.53,0.0,-0.4097,0.00017,31.13087]
[1778256620186,28.53,79987.53,0.0,-0.4097,0.00017,31.13085]
[1778256621412,28.53,79987.53,0.0,-0.4097,0.00017,31.13085]
[1778256621889,28.53,79995.94,0.0,-0.40827,0.00017,31.10775]
[1778256623422,28.53,80006.75,0.0,-0.40644,0.00017,31.07749]
[1778256625454,28.53,80014.84,0.0,-0.40507,0.00017,31.05444]
[1778256625650,28.53,80014.84,0.0,-0.40507,0.00017,31.05444]
[1778256626032,28.53,80015.73,0.0,-0.40492,0.00017,31.05191]
[1778256630169,28.53,80024.45,0.0,-0.40344,0.00017,31.02665]
[1778256631846,28.53,80024.45,0.0,-0.40344,0.00017,31.02668]
[1778256631865,28.53,80024.45,0.0,-0.40344,0.00017,31.02668]
[1778256631865,28.53,80024.45,0.0,-0.40344,0.00017,31.02668]
[1778256631940,28.53,80024.45,0.0,-0.40344,0.00017,31.02668]
[1778256631951,28.53,80024.45,0.0,-0.40344,0.00017,31.02668]
[1778256632145,28.53,80024.45,0.0,-0.40344,0.00017,31.02668]
[1778256632159,28.53,80024.45,0.0,-0.40344,0.00017,31.02668]
[1778256632348,28.53,80024.45,0.0,-0.40344,0.00017,31.02668]
[1778256632368,28.53,80024.45,0.0,-0.40344,0.00017,31.02668]
[1778256632435,28.53,80031.24,0.0,-0.40229,0.00017,31.00364]
[1778256632562,28.53,80031.24,0.0,-0.40229,0.00017,31.00364]
[1778256632573,28.53,80031.24,0.0,-0.40229,0.00017,31.00364]
[1778256632764,28.53,80031.24,0.0,-0.40229,0.00017,31.00364]
[1778256632779,28.53,80031.24,0.0,-0.40229,0.00017,31.00364]
[1778256632787,28.53,80031.24,0.0,-0.40229,0.00017,31.00364]
[1778256633025,28.53,80032.1,0.0,-0.40215,0.00017,31.00113]
[1778256633869,28.53,80032.1,0.0,-0.40215,0.00017,31.00113]
[1778256633874,28.53,80032.1,0.0,-0.40215,0.00017,31.00113]
[1778256634382,28.53,80031.51,0.0,-0.40225,0.00017,31.00294]
[1778256636100,28.53,80028.66,0.0,-0.40273,0.00017,31.01142]
[1778256636437,28.53,80026.36,0.0,-0.40313,0.00017,31.01824]
[1778256638451,28.54,80018.4,0.0,-0.40448,0.00017,31.04152]
[1778256642595,28.54,80015.38,0.0,-0.40499,0.00017,31.05033]
[1778256642599,28.54,80015.38,0.0,-0.40499,0.00017,31.05033]
[1778256643398,28.54,80014.99,0.0,-0.40506,0.00017,31.05147]
[1778256648422,28.54,80015.73,0.0,-0.40494,0.00017,31.0494]
[1778256653445,28.54,80015.28,0.0,-0.40502,0.00017,31.05077]
[1778256658454,28.54,80015.06,0.0,-0.40506,0.00017,31.05147]
[1778256658541,28.54,80007.3,0.0,-0.40638,0.00017,31.07362]
[1778256660534,28.54,79996.47,0.0,-0.40822,0.00017,31.10396]
[1778256660552,28.54,79996.47,0.0,-0.40822,0.00017,31.10396]
[1778256660565,28.54,79996.47,0.0,-0.40822,0.00017,31.10396]
[1778256661172,28.54,79996.47,0.0,-0.40821,0.00017,31.10395]
[1778256666204,28.54,79994.99,0.0,-0.40846,0.00017,31.10795]
[1778256668328,28.54,79995.56,0.0,-0.40836,0.00017,31.10635]
[1778256668438,28.54,79995.56,0.0,-0.40836,0.00017,31.10635]
[1778256670397,28.54,79984.46,0.0,-0.41025,0.00017,31.13664]
[1778256673510,28.54,79970.87,0.0,-0.41256,0.00017,31.17276]
[1778256673885,28.54,79970.87,0.0,-0.41256,0.00017,31.17276]
[1778256673896,28.54,79970.87,0.0,-0.41256,0.00017,31.17276]
[1778256674517,28.54,79967.4,0.0,-0.41315,0.00017,31.18182]
[1778256675702,28.54,79967.07,0.0,-0.4132,0.00017,31.18267]
[1778256676486,28.54,79966.6,0.0,-0.41328,0.00017,31.1839]
[1778256681494,28.54,79966.38,0.0,-0.41332,0.00017,31.18447]
[1778256683027,28.54,79965.13,0.0,-0.41353,0.00017,31.18773]
[1778256683443,28.54,79969.03,0.0,-0.41287,0.00017,31.17758]
[1778256688459,28.54,79970.82,0.0,-0.41256,0.00017,31.17287]
[1778256689554,28.54,79980.69,0.0,-0.41088,0.00017,31.14667]
[1778256692269,28.54,79987.36,0.0,-0.40974,0.00017,31.12553]
[1778256693292,28.53,79993.84,0.0,-0.40863,0.00017,31.10776]
[1778256693469,28.53,79995.23,0.0,-0.4084,0.00017,31.1039]
[1778256698802,28.53,79997.28,0.0,-0.40804,0.00017,31.09814]
[1778256699298,28.53,79997.28,0.0,-0.40804,0.00017,31.09814]
[1778256701173,28.53,80004.85,0.0,-0.40676,0.00017,31.07693]
[1778256701503,28.53,80007.0,0.0,-0.40639,0.00017,31.07085]
[1778256702942,28.53,80008.44,0.0,-0.40615,0.00017,31.06677]
[1778256703511,28.53,80009.18,0.0,-0.40602,0.00017,31.06466]
[1778256704645,28.53,80013.11,0.0,-0.40536,0.00017,31.05345]
[1778256705481,28.53,80013.11,0.0,-0.40536,0.00017,31.05345]
[1778256709887,28.53,80016.05,0.0,-0.40486,0.00017,31.04506]
[1778256710518,28.53,80016.05,0.0,-0.40486,0.00017,31.04507]
[1778256715535,28.53,80012.43,0.0,-0.40548,0.00017,31.05552]
[1778256720552,28.53,80008.79,0.0,-0.4061,0.00017,31.06591]
[1778256725568,28.53,80009.94,0.0,-0.4059,0.00017,31.06263]
[1778256729527,28.53,80019.54,0.0,-0.40427,0.00017,31.03502]
[1778256730208,28.53,80019.54,0.0,-0.40427,0.00017,31.03502]
[1778256730577,28.53,80021.18,0.0,-0.40399,0.00017,31.03025]
[1778256733127,28.53,80023.5,0.0,-0.4036,0.00017,31.02349]
[1778256733343,28.53,80023.5,0.0,-0.4036,0.00017,31.02349]
[1778256733463,28.53,80023.5,0.0,-0.4036,0.00017,31.02349]
[1778256733505,28.53,80022.35,0.0,-0.4038,0.00017,31.02686]
[1778256734500,28.53,80010.29,0.0,-0.40584,0.00017,31.06165]
[1778256735522,28.53,79999.75,0.0,-0.40763,0.00017,31.09137]
[1778256735903,28.53,79999.75,0.0,-0.40763,0.00017,31.09137]
[1778256735914,28.53,79999.75,0.0,-0.40763,0.00017,31.09137]
[1778256736395,28.53,79999.75,0.0,-0.40763,0.00017,31.09137]
[1778256736475,28.53,79993.15,0.0,-0.40875,0.00017,31.10964]
[1778256739589,28.53,80004.13,0.0,-0.40688,0.00017,31.07902]
[1778256740509,28.53,80004.13,0.0,-0.40688,0.00017,31.07902]
[1778256740599,28.53,80008.32,0.0,-0.40617,0.00017,31.06717]
[1778256744573,28.53,80008.74,0.0,-0.4061,0.00017,31.06598]
[1778256745586,28.53,80009.65,0.0,-0.40595,0.00017,31.06339]
[1778256750601,28.53,80012.76,0.0,-0.40542,0.00017,31.05452]
[1778256750713,28.53,80012.62,0.0,-0.40544,0.00017,31.05493]
[1778256750718,28.53,80012.62,0.0,-0.40544,0.00017,31.05493]
[1778256750747,28.53,80012.62,0.0,-0.40544,0.00017,31.05493]
[1778256751345,28.53,80012.58,0.0,-0.40544,0.00017,31.05195]
[1778256756817,28.53,80013.15,0.0,-0.40535,0.00017,31.05033]
[1778256763103,28.53,80010.88,0.0,-0.40573,0.00017,31.05682]
[1778256768822,28.53,80016.38,0.0,-0.4048,0.00017,31.04103]
[1778256774972,28.53,80013.85,0.0,-0.40523,0.00017,31.04836]
[1778256776498,28.53,80013.85,0.0,-0.40523,0.00017,31.04836]
[1778256776506,28.53,80013.85,0.0,-0.40523,0.00017,31.04836]
[1778256776599,28.53,80012.18,0.0,-0.40551,0.00017,31.05315]
[1778256781121,28.53,80000.82,0.0,-0.40744,0.00017,31.08527]
[1778256784586,28.53,79999.79,0.0,-0.40761,0.00017,31.08811]
[1778256784621,28.53,79996.21,0.0,-0.40822,0.00017,31.09802]
[1778256786047,28.53,79987.85,0.0,-0.40964,0.00017,31.12096]
[1778256790076,28.53,79978.38,0.0,-0.41125,0.00017,31.14643]
[1778256795111,28.53,79977.3,0.0,-0.41143,0.00017,31.14927]
[1778256800145,28.53,79980.78,0.0,-0.41083,0.00017,31.13992]
[1778256801795,28.53,79980.64,0.0,-0.41086,0.00017,31.14026]
[1778256802189,28.53,79984.99,0.0,-0.41012,0.00017,31.12854]
[1778256803679,28.53,79984.99,0.0,-0.41012,0.00017,31.12854]
[1778256804175,28.53,79987.65,0.0,-0.40966,0.00017,31.12127]
[1778256809558,28.52,79984.04,0.0,-0.41027,0.00017,31.13093]
[1778256815251,28.52,79978.03,0.0,-0.41128,0.00017,31.14388]
[1778256820252,28.52,79979.96,0.0,-0.41095,0.00017,31.13868]
[1778256824315,28.52,79971.96,0.0,-0.41231,0.00017,31.15988]
[1778256829350,28.52,79974.79,0.0,-0.41182,0.00017,31.15236]
[1778256834385,28.52,79970.88,0.0,-0.41249,0.00017,31.16265]
[1778256839419,28.52,79965.02,0.0,-0.41349,0.00017,31.17795]
[1778256844454,28.52,79963.2,0.0,-0.4138,0.00017,31.18268]
[1778256849489,28.52,79959.7,0.0,-0.4144,0.00017,31.19173]
[1778256849908,28.52,79959.7,0.0,-0.4144,0.00017,31.19173]
[1778256850496,28.52,79959.66,0.0,-0.4144,0.00017,31.19184]
[1778256851353,28.52,79959.66,0.0,-0.4144,0.00017,31.19184]
[1778256851644,28.52,79958.35,0.0,-0.41463,0.00017,31.1952]
[1778256852576,28.52,79958.35,0.0,-0.41463,0.00017,31.1952]
[1778256852589,28.52,79958.35,0.0,-0.41463,0.00017,31.1952]
[1778256852690,28.52,79953.67,0.0,-0.41543,0.00017,31.20711]
[1778256858517,28.52,79952.87,0.0,-0.41557,0.00017,31.20922]
[1778256864594,28.52,79959.18,0.0,-0.4145,0.00017,31.19328]
[1778256865572,28.52,79959.18,0.0,-0.4145,0.00017,31.19328]
[1778256865636,28.52,79958.8,0.0,-0.41456,0.00017,31.19426]
[1778256867365,28.53,79965.11,0.0,-0.41349,0.00017,31.17801]
[1778256867392,28.53,79965.11,0.0,-0.41349,0.00017,31.17801]
[1778256867429,28.53,79965.11,0.0,-0.41349,0.00017,31.17801]
[1778256867504,28.53,79965.11,0.0,-0.41349,0.00017,31.17801]
[1778256867615,28.53,79965.11,0.0,-0.41349,0.00017,31.17802]
[1778256869671,28.53,79969.42,0.0,-0.41275,0.00017,31.16678]
[1778256869726,28.52,79972.91,0.0,-0.41216,0.00017,31.15759]
[1778256872083,28.52,79975.17,0.0,-0.41176,0.00017,31.1485]
[1778256872650,28.52,79971.96,0.0,-0.41231,0.00017,31.15697]
[1778256877686,28.52,79964.68,0.0,-0.41355,0.00017,31.17595]
[1778256882720,28.52,79962.67,0.0,-0.41389,0.00017,31.18116]
[1778256887758,28.52,79965.87,0.0,-0.41335,0.00017,31.17287]
[1778256892792,28.52,79965.37,0.0,-0.41343,0.00017,31.17416]
[1778256897960,28.52,79964.63,0.0,-0.41356,0.00017,31.17607]
[1778256898530,28.52,79964.63,0.0,-0.41356,0.00017,31.17607]
[1778256898547,28.52,79960.19,0.0,-0.41431,0.00017,31.18753]
[1778256901176,28.52,79955.81,0.0,-0.41506,0.00017,31.19874]
[1778256901188,28.52,79955.81,0.0,-0.41506,0.00017,31.19874]
[1778256901475,28.52,79955.47,0.0,-0.41512,0.00017,31.19962]
[1778256906495,28.52,79953.47,0.0,-0.41547,0.00017,31.20474]
[1778256906757,28.53,79953.97,0.0,-0.41538,0.00017,31.20351]
[1778256910591,28.53,79953.8,0.0,-0.41542,0.00017,31.20398]
[1778256910688,28.53,79953.67,0.0,-0.41544,0.00017,31.20433]
[1778256915960,28.53,79953.38,0.0,-0.41549,0.00017,31.20514]
[1778256921678,28.53,79954.0,0.0,-0.41539,0.00017,31.20366]
[1778256928043,28.53,79957.41,0.0,-0.41481,0.00017,31.19507]
[1778256931547,28.53,79966.08,0.0,-0.41333,0.00017,31.16968]
[1778256937106,28.53,79966.9,0.0,-0.41319,0.00017,31.16752]
[1778256942142,28.53,79968.89,0.0,-0.41285,0.00017,31.16228]
[1778256947177,28.53,79971.73,0.0,-0.41236,0.00017,31.15477]
[1778256952213,28.53,79971.91,0.0,-0.41232,0.00017,31.15423]
[1778256957247,28.53,79971.68,0.0,-0.41236,0.00017,31.15477]
[1778256962283,28.53,79968.41,0.0,-0.41291,0.00017,31.16331]
[1778256967317,28.53,79963.6,0.0,-0.41374,0.00017,31.17584]
[1778256972327,28.53,79963.52,0.0,-0.41375,0.00017,31.17606]
[1778256977422,28.53,79958.47,0.0,-0.41461,0.00017,31.18908]
[1778256977752,28.53,79958.47,0.0,-0.41461,0.00017,31.18908]
[1778256977811,28.53,79958.47,0.0,-0.41461,0.00017,31.18908]
[1778256977838,28.53,79958.47,0.0,-0.41462,0.00017,31.18909]
[1778256983430,28.53,79956.51,0.0,-0.41495,0.00017,31.19418]
[1778256988466,28.53,79956.41,0.0,-0.41498,0.00017,31.19451]
[1778256993501,28.53,79954.71,0.0,-0.41525,0.00017,31.19554]
[1778256998534,28.52,79955.26,0.0,-0.41514,0.00017,31.19386]
[1778257001772,28.52,79953.2,0.0,-0.41548,0.00017,31.19897]
[1778257001786,28.52,79953.2,0.0,-0.41548,0.00017,31.19897]
[1778257001829,28.52,79949.94,0.0,-0.41604,0.00017,31.20712]
[1778257003843,28.52,79936.85,0.0,-0.41827,0.00017,31.23943]
[1778257004283,28.52,79936.85,0.0,-0.41827,0.00017,31.23943]
[1778257004861,28.52,79936.85,0.0,-0.41827,0.00017,31.23943]
[1778257004860,28.51,79923.44,0.0,-0.42057,0.00017,31.2715]
[1778257005793,28.51,79920.33,0.0,-0.4211,0.00017,31.27876]
[1778257006837,28.51,79917.39,0.0,-0.4216,0.00017,31.28562]
[1778257009974,28.51,79916.1,0.0,-0.42183,0.00017,31.28864]
[1778257009988,28.51,79916.1,0.0,-0.42183,0.00017,31.28864]
[1778257010619,28.51,79916.1,0.0,-0.42183,0.00017,31.28865]
[1778257013640,28.51,79927.18,0.0,-0.41992,0.00017,31.26261]
[1778257018729,28.51,79929.03,0.0,-0.4196,0.00017,31.25813]
[1778257021696,28.51,79940.4,0.0,-0.41765,0.00017,31.23052]
[1778257027737,28.51,79945.94,0.0,-0.4167,0.00017,31.21682]
[1778257032773,28.51,79946.89,0.0,-0.41654,0.00017,31.21445]
[1778257033913,28.51,79951.17,0.0,-0.41581,0.00017,31.20371]
[1778257033922,28.51,79951.17,0.0,-0.41581,0.00017,31.20371]
[1778257034793,28.51,79952.15,0.0,-0.41564,0.00017,31.20124]
[1778257039816,28.51,79955.74,0.0,-0.41503,0.00017,31.19214]
[1778257044825,28.51,79961.3,0.0,-0.41407,0.00017,31.17777]
[1778257049831,28.51,79959.73,0.0,-0.41433,0.00017,31.18177]
[1778257054870,28.51,79961.23,0.0,-0.41407,0.00017,31.17484]
[1778257059898,28.51,79960.44,0.0,-0.41421,0.00017,31.17687]
[1778257063073,28.51,79962.81,0.0,-0.4138,0.00017,31.17076]
[1778257063135,28.51,79962.81,0.0,-0.4138,0.00017,31.17076]
[1778257063199,28.51,79962.81,0.0,-0.4138,0.00017,31.17076]
[1778257063367,28.51,79962.81,0.0,-0.4138,0.00017,31.17076]
[1778257063391,28.51,79962.81,0.0,-0.4138,0.00017,31.17076]
[1778257063458,28.51,79962.81,0.0,-0.4138,0.00017,31.17076]
[1778257063629,28.51,79962.81,0.0,-0.4138,0.00017,31.17076]
[1778257063663,28.51,79962.81,0.0,-0.4138,0.00017,31.17076]
[1778257063846,28.51,79962.81,0.0,-0.4138,0.00017,31.17076]
[1778257063879,28.51,79962.81,0.0,-0.4138,0.00017,31.17076]
[1778257063690,28.51,79971.81,0.0,-0.41227,0.00017,31.14724]
[1778257064077,28.51,79971.81,0.0,-0.41227,0.00017,31.14724]
[1778257064088,28.51,79971.81,0.0,-0.41227,0.00017,31.14724]
[1778257064277,28.51,79971.81,0.0,-0.41227,0.00017,31.14724]
[1778257064292,28.51,79971.81,0.0,-0.41227,0.00017,31.14724]
[1778257064500,28.51,79971.81,0.0,-0.41227,0.00017,31.14724]
[1778257064525,28.51,79971.81,0.0,-0.41227,0.00017,31.14724]
[1778257064538,28.51,79971.81,0.0,-0.41227,0.00017,31.14724]
[1778257064820,28.51,79985.69,0.0,-0.4099,0.00017,31.11006]
[1778257066327,28.51,79985.69,0.0,-0.4099,0.00017,31.11006]
[1778257066926,28.5,79985.52,0.0,-0.40992,0.00017,31.11049]
[1778257068314,28.5,79985.22,0.0,-0.40997,0.00017,31.11129]
[1778257068334,28.5,79985.22,0.0,-0.40997,0.00017,31.11129]
[1778257068501,28.5,79985.22,0.0,-0.40997,0.00017,31.11129]
[1778257068524,28.5,79985.22,0.0,-0.40997,0.00017,31.11129]
[1778257068562,28.5,79985.22,0.0,-0.40997,0.00017,31.11129]
[1778257068611,28.5,79985.22,0.0,-0.40997,0.00017,31.11129]
[1778257068766,28.5,79985.22,0.0,-0.40997,0.00017,31.11129]
[1778257068783,28.5,79985.22,0.0,-0.40997,0.00017,31.11129]
[1778257068824,28.5,79986.83,0.0,-0.4097,0.00017,31.10689]
[1778257068968,28.5,79986.83,0.0,-0.4097,0.00017,31.10689]
[1778257068986,28.5,79986.83,0.0,-0.4097,0.00017,31.10689]
[1778257069210,28.5,79986.83,0.0,-0.4097,0.00017,31.10689]
[1778257069227,28.5,79986.83,0.0,-0.4097,0.00017,31.10689]
[1778257069435,28.5,79986.83,0.0,-0.4097,0.00017,31.10689]
[1778257069466,28.5,79986.83,0.0,-0.4097,0.00017,31.10689]
[1778257069571,28.5,79986.83,0.0,-0.4097,0.00017,31.10689]
[1778257069845,28.5,79997.31,0.0,-0.40791,0.00017,31.07801]
[1778257070400,28.5,79997.31,0.0,-0.40791,0.00017,31.07801]
[1778257070419,28.5,79997.31,0.0,-0.40791,0.00017,31.07801]
[1778257070447,28.5,79997.31,0.0,-0.40791,0.00017,31.07801]
[1778257070758,28.5,80002.83,0.0,-0.40698,0.00017,31.06255]
[1778257075594,28.5,80004.98,0.0,-0.40661,0.00017,31.0565]
[1778257075631,28.5,80004.98,0.0,-0.40661,0.00017,31.0565]
[1778257079885,28.5,80008.23,0.0,-0.40606,0.00017,31.04732]
[1778257079892,28.5,80008.23,0.0,-0.40606,0.00017,31.04732]
[1778257079909,28.5,80008.56,0.0,-0.406,0.00017,31.04639]
[1778257085154,28.51,80008.04,0.0,-0.40609,0.00017,31.04792]
[1778257087097,28.51,80008.2,0.0,-0.40607,0.00017,31.04748]
[1778257087117,28.51,80008.2,0.0,-0.40607,0.00017,31.04748]
[1778257087169,28.51,80008.2,0.0,-0.40607,0.00017,31.04748]
[1778257089800,28.51,79999.81,0.0,-0.4075,0.00017,31.07115]
[1778257093185,28.51,79996.54,0.0,-0.40805,0.00017,31.08024]
[1778257093191,28.51,79996.54,0.0,-0.40805,0.00017,31.08024]
[1778257093303,28.51,79990.88,0.0,-0.40901,0.00017,31.09588]
[1778257096072,28.5,79987.49,0.0,-0.40959,0.00017,31.10513]
[1778257096849,28.5,79985.24,0.0,-0.40997,0.00017,31.11121]
[1778257102273,28.5,79977.68,0.0,-0.41126,0.00017,31.13154]
[1778257107308,28.5,79976.75,0.0,-0.41141,0.00017,31.13399]
[1778257112343,28.5,79976.37,0.0,-0.41147,0.00017,31.13188]
[1778257117379,28.5,79975.05,0.0,-0.41169,0.00017,31.13536]
[1778257122414,28.5,79975.25,0.0,-0.41166,0.00017,31.13481]
[1778257127449,28.5,79972.69,0.0,-0.41209,0.00017,31.14159]
[1778257132486,28.5,79970.98,0.0,-0.41239,0.00017,31.14612]
[1778257137519,28.5,79972.0,0.0,-0.41221,0.00017,31.14344]
[1778257142554,28.5,79971.48,0.0,-0.4123,0.00017,31.14483]
[1778257147590,28.5,79971.16,0.0,-0.41236,0.00017,31.14569]
[1778257152624,28.5,79970.38,0.0,-0.41249,0.00017,31.14776]
[1778257157659,28.5,79968.81,0.0,-0.41276,0.00017,31.1519]
[1778257162694,28.5,79968.5,0.0,-0.41282,0.00017,31.15273]
[1778257166947,28.5,79968.15,0.0,-0.41288,0.00017,31.15365]
[1778257166951,28.5,79967.61,0.0,-0.41297,0.00017,31.15507]
[1778257172764,28.5,79962.46,0.0,-0.41384,0.00017,31.16542]
[1778257176822,28.5,79955.99,0.0,-0.41495,0.00017,31.18206]
[1778257176862,28.5,79955.99,0.0,-0.41495,0.00017,31.18206]
[1778257178099,28.51,79951.08,0.0,-0.41579,0.00017,31.19452]
[1778257178105,28.51,79951.08,0.0,-0.41579,0.00017,31.19452]
[1778257178806,28.5,79948.63,0.0,-0.41621,0.00017,31.20062]
[1778257183841,28.5,79949.64,0.0,-0.41602,0.00017,31.19779]
[1778257188876,28.49,79953.07,0.0,-0.41541,0.00017,31.18886]
[1778257193911,28.48,79953.97,0.0,-0.41524,0.00017,31.18631]
[1778257198945,28.48,79955.03,0.0,-0.41505,0.00017,31.18335]
[1778257201413,28.48,79954.91,0.0,-0.41506,0.00017,31.18355]
[1778257201532,28.48,79954.91,0.0,-0.41506,0.00017,31.18355]
[1778257201612,28.48,79954.91,0.0,-0.41506,0.00017,31.18355]
[1778257201655,28.48,79954.91,0.0,-0.41506,0.00017,31.18355]
[1778257201832,28.48,79954.91,0.0,-0.41506,0.00017,31.18355]
[1778257201861,28.48,79954.91,0.0,-0.41506,0.00017,31.18355]
[1778257201969,28.47,79953.52,0.0,-0.4153,0.00017,31.18704]
[1778257202976,28.47,79967.85,0.0,-0.41284,0.00017,31.15]
[1778257203986,28.47,79968.58,0.0,-0.41272,0.00017,31.14805]
[1778257204990,28.47,79968.58,0.0,-0.41272,0.00017,31.14805]
[1778257205041,28.47,79968.58,0.0,-0.41272,0.00017,31.14805]
[1778257205491,28.47,79968.32,0.0,-0.41276,0.00017,31.14869]
[1778257205497,28.47,79968.32,0.0,-0.41276,0.00017,31.14869]
[1778257205997,28.47,79965.76,0.0,-0.41319,0.00017,31.15536]
[1778257208019,28.47,79958.07,0.0,-0.4145,0.00017,31.17518]
[1778257210029,28.47,79971.32,0.0,-0.41223,0.00017,31.14058]
[1778257214294,28.47,79971.67,0.0,-0.41217,0.00017,31.13961]
[1778257216119,28.47,79985.07,0.0,-0.40988,0.00017,31.10363]
[1778257221131,28.46,79983.03,0.0,-0.41023,0.00017,31.10909]
[1778257226156,28.46,79984.93,0.0,-0.4099,0.00017,31.10386]
[1778257227631,28.46,79985.19,0.0,-0.40985,0.00017,31.10314]
[1778257227994,28.46,79981.81,0.0,-0.41043,0.00017,31.11231]
[1778257229036,28.46,79967.77,0.0,-0.41283,0.00017,31.14971]
[1778257230079,28.46,79961.97,0.0,-0.41382,0.00017,31.16485]
[1778257230343,28.46,79961.97,0.0,-0.41382,0.00017,31.16485]
[1778257230655,28.46,79961.65,0.0,-0.41388,0.00017,31.16571]
[1778257231588,28.46,79961.65,0.0,-0.41388,0.00017,31.16571]
[1778257231594,28.46,79961.65,0.0,-0.41388,0.00017,31.16571]
[1778257232110,28.46,79961.65,0.0,-0.41388,0.00017,31.16571]
[1778257231840,28.46,79962.19,0.0,-0.41378,0.00017,31.16125]
[1778257233187,28.47,79962.19,0.0,-0.41378,0.00017,31.16128]
[1778257238269,28.47,79960.64,0.0,-0.41405,0.00017,31.16539]
[1778257239094,28.47,79960.85,0.0,-0.41402,0.00017,31.16489]
[1778257244266,28.47,79963.12,0.0,-0.41364,0.00017,31.15911]
[1778257247287,28.47,79955.42,0.0,-0.41495,0.00017,31.17891]
[1778257252322,28.46,79954.27,0.0,-0.41513,0.00017,31.18157]
[1778257256953,28.46,79962.05,0.0,-0.41379,0.00017,31.16135]
[1778257262393,28.45,79960.48,0.0,-0.41404,0.00017,31.16517]
[1778257267428,28.45,79960.07,0.0,-0.4141,0.00017,31.166]
[1778257272463,28.44,79959.49,0.0,-0.41419,0.00017,31.16727]
[1778257273453,28.44,79959.49,0.0,-0.41419,0.00017,31.16727]
[1778257273959,28.44,79955.18,0.0,-0.41492,0.00017,31.17825]
[1778257275133,28.44,79943.17,0.0,-0.41698,0.00017,31.2085]
[1778257277317,28.44,79936.4,0.0,-0.41813,0.00017,31.22511]
[1778257281301,28.43,79934.1,0.0,-0.41852,0.00017,31.23057]
[1778257281315,28.43,79934.1,0.0,-0.41852,0.00017,31.23057]
[1778257282027,28.43,79933.03,0.0,-0.4187,0.00017,31.23306]
[1778257283255,28.43,79933.03,0.0,-0.4187,0.00017,31.23306]
[1778257283540,28.43,79935.17,0.0,-0.41833,0.00017,31.22781]
[1778257288575,28.42,79937.77,0.0,-0.41786,0.00017,31.22114]
[1778257293941,28.42,79936.26,0.0,-0.41811,0.00017,31.22161]
[1778257299652,28.41,79940.89,0.0,-0.4173,0.00017,31.20994]
[1778257301668,28.41,79949.73,0.0,-0.41577,0.00017,31.18765]
[1778257306700,28.4,79949.15,0.0,-0.41585,0.00017,31.1889]
[1778257311738,28.4,79951.8,0.0,-0.41539,0.00017,31.18198]
[1778257316771,28.4,79951.39,0.0,-0.41545,0.00017,31.18283]
[1778257319029,28.39,79951.15,0.0,-0.41549,0.00017,31.18341]
[1778257319052,28.39,79951.15,0.0,-0.41549,0.00017,31.18341]
[1778257320119,28.39,79950.66,0.0,-0.41557,0.00017,31.18462]
[1778257321186,28.39,79950.83,0.0,-0.41554,0.00017,31.18412]
[1778257327171,28.39,79953.82,0.0,-0.41501,0.00017,31.17636]
[1778257331713,28.38,79958.87,0.0,-0.41414,0.00017,31.16318]
[1778257331736,28.38,79958.87,0.0,-0.41414,0.00017,31.16318]
[1778257332437,28.38,79957.57,0.0,-0.41436,0.00017,31.16652]
[1778257332512,28.38,79957.57,0.0,-0.41436,0.00017,31.16652]
[1778257332538,28.38,79957.57,0.0,-0.41436,0.00017,31.16652]
[1778257332718,28.38,79957.57,0.0,-0.41436,0.00017,31.16652]
[1778257332745,28.38,79957.57,0.0,-0.41436,0.00017,31.16652]
[1778257332920,28.38,79957.57,0.0,-0.41436,0.00017,31.16652]
[1778257332952,28.38,79957.57,0.0,-0.41436,0.00017,31.16652]
[1778257333123,28.38,79957.57,0.0,-0.41436,0.00017,31.16652]
[1778257333158,28.38,79957.57,0.0,-0.41436,0.00017,31.16652]
[1778257333198,28.38,79965.4,0.0,-0.41301,0.00017,31.1461]
[1778257333337,28.38,79965.4,0.0,-0.41301,0.00017,31.1461]
[1778257333363,28.38,79965.4,0.0,-0.41301,0.00017,31.1461]
[1778257333541,28.38,79965.4,0.0,-0.41301,0.00017,31.1461]
[1778257333571,28.38,79965.4,0.0,-0.41301,0.00017,31.1461]
[1778257333577,28.38,79965.4,0.0,-0.41301,0.00017,31.1461]
[1778257333582,28.38,79965.4,0.0,-0.41301,0.00017,31.1461]
[1778257333587,28.38,79965.4,0.0,-0.41301,0.00017,31.1461]
[1778257333890,28.38,79965.4,0.0,-0.41301,0.00017,31.14608]
[1778257336042,28.38,79974.19,0.0,-0.4115,0.00017,31.12277]
[1778257336501,28.38,79974.19,0.0,-0.4115,0.00017,31.12277]
[1778257336532,28.38,79974.19,0.0,-0.4115,0.00017,31.12277]
[1778257336911,28.38,79974.38,0.0,-0.41147,0.00017,31.12225]
[1778257340624,28.38,79980.64,0.0,-0.4104,0.00017,31.10535]
[1778257342696,28.38,79984.11,0.0,-0.4098,0.00017,31.0959]
[1778257347728,28.38,79983.18,0.0,-0.40996,0.00017,31.09844]
[1778257348996,28.38,79974.66,0.0,-0.41142,0.00017,31.12147]
[1778257354031,28.38,79974.8,0.0,-0.41139,0.00017,31.11793]
[1778257356046,28.38,79967.11,0.0,-0.4127,0.00017,31.13835]
[1778257361081,28.38,79969.79,0.0,-0.41224,0.00017,31.13115]
[1778257366111,28.38,79970.03,0.0,-0.41219,0.00017,31.13044]
[1778257372160,28.37,79967.1,0.0,-0.41269,0.00017,31.13806]
[1778257377192,28.37,79965.48,0.0,-0.41296,0.00017,31.14222]
[1778257382228,28.37,79964.57,0.0,-0.41311,0.00017,31.14449]
[1778257387263,28.37,79964.54,0.0,-0.41311,0.00017,31.14444]
[1778257392299,28.36,79963.59,0.0,-0.41326,0.00017,31.14681]
[1778257397316,28.36,79963.05,0.0,-0.41335,0.00017,31.14812]
[1778257403376,28.36,79950.71,0.0,-0.41546,0.00017,31.17976]
[1778257405923,28.35,79942.32,0.0,-0.41689,0.00017,31.2008]
[1778257408619,28.35,79934.65,0.0,-0.41821,0.00017,31.21969]
[1778257413886,28.35,79928.53,0.0,-0.41925,0.00017,31.23135]
[1778257421194,28.34,79930.65,0.0,-0.41886,0.00017,31.22591]
[1778257426541,28.34,79931.35,0.0,-0.41874,0.00017,31.22412]
[1778257429541,28.33,79931.02,0.0,-0.41879,0.00017,31.22484]
[1778257429557,28.33,79931.02,0.0,-0.41879,0.00017,31.22484]
[1778257430622,28.33,79930.63,0.0,-0.41885,0.00017,31.22575]
[1778257430627,28.33,79930.63,0.0,-0.41885,0.00017,31.22575]
[1778257431265,28.33,79931.34,0.0,-0.41873,0.00017,31.22397]
[1778257432681,28.33,79931.34,0.0,-0.41873,0.00017,31.22397]
[1778257432686,28.33,79935.56,0.0,-0.418,0.00017,31.21361]
[1778257438624,28.33,79935.38,0.0,-0.41802,0.00017,31.21387]
[1778257444311,28.32,79937.6,0.0,-0.41763,0.00017,31.20824]
[1778257448383,28.32,79945.51,0.0,-0.41625,0.00017,31.18819]
[1778257453730,28.31,79948.13,0.0,-0.41578,0.00017,31.18136]
[1778257458765,28.31,79948.86,0.0,-0.41565,0.00017,31.17929]
[1778257463800,28.3,79948.51,0.0,-0.41569,0.00017,31.17997]
[1778257469284,28.3,79954.87,0.0,-0.41458,0.00017,31.16346]
[1778257473870,28.29,79960.34,0.0,-0.41363,0.00017,31.14597]
[1778257476214,28.29,79960.52,0.0,-0.41359,0.00017,31.14547]
[1778257476223,28.29,79960.52,0.0,-0.41359,0.00017,31.14547]
[1778257477762,28.29,79960.89,0.0,-0.41353,0.00017,31.14445]
[1778257477775,28.29,79960.89,0.0,-0.41353,0.00017,31.14445]
[1778257477898,28.29,79962.9,0.0,-0.41318,0.00017,31.13915]
[1778257482933,28.29,79961.92,0.0,-0.41334,0.00017,31.14161]
[1778257485370,28.29,79961.74,0.0,-0.41337,0.00017,31.14206]
[1778257485381,28.29,79962.0,0.0,-0.41333,0.00017,31.14138]
[1778257485941,28.29,79962.0,0.0,-0.41333,0.00017,31.14138]
[1778257486027,28.29,79971.62,0.0,-0.41167,0.00017,31.1158]
[1778257491633,28.29,79970.66,0.0,-0.41183,0.00017,31.11831]
[1778257492846,28.29,79969.85,0.0,-0.41197,0.00017,31.12047]
[1778257492863,28.29,79969.85,0.0,-0.41197,0.00017,31.12047]
[1778257492912,28.29,79969.85,0.0,-0.41197,0.00017,31.12047]
[1778257492921,28.29,79969.85,0.0,-0.41197,0.00017,31.12047]
[1778257498040,28.29,79971.03,0.0,-0.41176,0.00017,31.11728]
[1778257502590,28.28,79970.07,0.0,-0.41193,0.00017,31.11981]
[1778257502621,28.28,79970.07,0.0,-0.41193,0.00017,31.11981]
[1778257504405,28.28,79970.26,0.0,-0.41189,0.00017,31.11931]
[1778257504424,28.28,79970.98,0.0,-0.41177,0.00017,31.11738]
[1778257511132,28.29,79970.23,0.0,-0.4119,0.00017,31.11945]
[1778257516219,28.28,79968.68,0.0,-0.41217,0.00017,31.12355]
[1778257522210,28.28,79968.6,0.0,-0.41218,0.00017,31.12372]
[1778257523150,28.28,79968.6,0.0,-0.41218,0.00017,31.12372]
[1778257523185,28.28,79968.6,0.0,-0.41218,0.00017,31.12372]
[1778257524858,28.28,79974.19,0.0,-0.41122,0.00017,31.10875]
[1778257527454,28.28,79979.38,0.0,-0.41032,0.00017,31.09468]
[1778257527474,28.28,79979.38,0.0,-0.41032,0.00017,31.09468]
[1778257528967,28.28,79986.2,0.0,-0.40915,0.00017,31.07594]
[1778257528993,28.28,79986.2,0.0,-0.40915,0.00017,31.07594]
[1778257529259,28.28,79990.42,0.0,-0.40843,0.00017,31.06422]
[1778257530267,28.29,80000.97,0.0,-0.40662,0.00017,31.03447]
[1778257532280,28.29,80004.93,0.0,-0.40594,0.00017,31.0201]
[1778257532750,28.29,80004.93,0.0,-0.40594,0.00017,31.0201]
[1778257532851,28.29,80004.93,0.0,-0.40594,0.00017,31.0201]
[1778257533257,28.29,80004.93,0.0,-0.40594,0.00017,31.0201]
[1778257533347,28.29,80026.71,0.0,-0.40221,0.00017,30.9561]
[1778257533433,28.29,80026.71,0.0,-0.40221,0.00017,30.9561]
[1778257533493,28.29,80026.71,0.0,-0.40221,0.00017,30.9561]
[1778257533583,28.29,80026.71,0.0,-0.40221,0.00017,30.9561]
[1778257533632,28.29,80026.71,0.0,-0.40221,0.00017,30.9561]
[1778257534082,28.29,80026.71,0.0,-0.40221,0.00017,30.9561]
[1778257534097,28.29,80026.71,0.0,-0.40221,0.00017,30.9561]
[1778257534294,28.28,80026.71,0.0,-0.4022,0.00017,30.956]
[1778257534780,28.28,80026.71,0.0,-0.4022,0.00017,30.956]
[1778257534805,28.28,80026.71,0.0,-0.4022,0.00017,30.956]
[1778257534816,28.28,80026.71,0.0,-0.4022,0.00017,30.956]
[1778257535301,28.28,80038.54,0.0,-0.40018,0.00017,30.92003]
[1778257535527,28.28,80038.54,0.0,-0.40018,0.00017,30.92003]
[1778257535549,28.28,80038.54,0.0,-0.40018,0.00017,30.92003]
[1778257536308,28.28,80041.18,0.0,-0.39973,0.00017,30.91185]
[1778257537407,28.28,80041.18,0.0,-0.39973,0.00017,30.91185]
[1778257543299,28.28,80040.06,0.0,-0.3999,0.00017,30.91498]
[1778257543343,28.28,80040.06,0.0,-0.3999,0.00017,30.91498]
[1778257543378,28.28,80040.06,0.0,-0.3999,0.00017,30.91498]
[1778257543400,28.28,80031.64,0.0,-0.40134,0.00017,30.94065]
[1778257543598,28.28,80031.64,0.0,-0.40134,0.00017,30.94065]
[1778257544365,28.28,80031.64,0.0,-0.40133,0.00017,30.9406]
[1778257544506,28.28,80031.64,0.0,-0.40133,0.00017,30.9406]
[1778257544528,28.28,80031.64,0.0,-0.40133,0.00017,30.9406]
[1778257545166,28.28,80031.64,0.0,-0.40133,0.00017,30.9406]
[1778257545174,28.28,80031.64,0.0,-0.40133,0.00017,30.9406]
[1778257545184,28.28,80031.64,0.0,-0.40133,0.00017,30.9406]
[1778257545184,28.28,80031.64,0.0,-0.40133,0.00017,30.9406]
[1778257545307,28.28,80031.64,0.0,-0.40133,0.00017,30.9406]
[1778257545404,28.27,80026.02,0.0,-0.40229,0.00017,30.95748]
[1778257550406,28.27,80025.36,0.0,-0.40239,0.00017,30.9591]
[1778257552020,28.27,80023.16,0.0,-0.40276,0.00017,30.96561]
[1778257552036,28.27,80023.16,0.0,-0.40276,0.00017,30.96561]
[1778257552420,28.27,80024.36,0.0,-0.40255,0.00017,30.96195]
[1778257552831,28.27,80024.36,0.0,-0.40255,0.00017,30.96195]
[1778257553111,28.27,80024.36,0.0,-0.40255,0.00017,30.96195]
[1778257553434,28.26,80024.48,0.0,-0.40253,0.00017,30.96152]
[1778257554435,28.27,80010.39,0.0,-0.40494,0.00017,31.00311]
[1778257555443,28.27,80001.22,0.0,-0.40651,0.00017,31.02962]
[1778257555705,28.27,80001.22,0.0,-0.40651,0.00017,31.02962]
[1778257557464,28.27,79995.37,0.0,-0.40752,0.00017,31.04629]
[1778257559386,28.27,79986.46,0.0,-0.40905,0.00017,31.07127]
[1778257561697,28.27,79986.06,0.0,-0.40912,0.00017,31.07241]
[1778257562455,28.27,79987.17,0.0,-0.40893,0.00017,31.06934]
[1778257567524,28.27,79986.22,0.0,-0.4091,0.00017,31.07202]
[1778257571201,28.27,79987.44,0.0,-0.40889,0.00017,31.06865]
[1778257571400,28.27,79986.38,0.0,-0.40907,0.00017,31.0716]
[1778257576684,28.27,79981.1,0.0,-0.40998,0.00017,31.08617]
[1778257582014,28.27,79981.33,0.0,-0.40995,0.00017,31.08558]
[1778257582936,28.27,79986.34,0.0,-0.40908,0.00017,31.07178]
[1778257583419,28.27,79990.85,0.0,-0.40831,0.00017,31.05923]
[1778257584171,28.27,79990.85,0.0,-0.40831,0.00017,31.05923]
[1778257584386,28.27,79994.95,0.0,-0.4076,0.00017,31.04769]
[1778257589443,28.27,79993.7,0.0,-0.40782,0.00017,31.05115]
[1778257594486,28.27,79996.62,0.0,-0.40731,0.00017,31.03983]
[1778257599559,28.27,80001.22,0.0,-0.40652,0.00017,31.0267]
[1778257604631,28.27,80000.82,0.0,-0.40658,0.00017,31.0278]
[1778257606326,28.27,80010.74,0.0,-0.40488,0.00017,30.99918]
[1778257611470,28.27,80012.65,0.0,-0.40455,0.00017,30.99362]
[1778257617213,28.27,80012.5,0.0,-0.40459,0.00017,30.99417]
[1778257620528,28.27,80003.05,0.0,-0.40621,0.00017,31.02161]
[1778257625528,28.27,80004.05,0.0,-0.40604,0.00017,31.01879]
[1778257630569,28.27,80001.5,0.0,-0.40648,0.00017,31.02617]
[1778257630871,28.27,80001.5,0.0,-0.40648,0.00017,31.02617]
[1778257631083,28.28,79987.94,0.0,-0.40881,0.00017,31.06445]
[1778257632991,28.28,79986.97,0.0,-0.40898,0.00017,31.06717]
[1778257638027,28.28,79983.93,0.0,-0.40951,0.00017,31.07573]
[1778257643062,28.28,79984.57,0.0,-0.40941,0.00017,31.07408]
[1778257648097,28.28,79984.33,0.0,-0.40945,0.00017,31.0748]
[1778257653132,28.28,79979.13,0.0,-0.41034,0.00017,31.086]
[1778257658167,28.28,79979.15,0.0,-0.41034,0.00017,31.08597]
[1778257663201,28.28,79979.56,0.0,-0.41027,0.00017,31.08485]
[1778257668236,28.28,79977.61,0.0,-0.41061,0.00017,31.09018]
[1778257673271,28.28,79978.94,0.0,-0.41038,0.00017,31.0866]
[1778257678308,28.29,79979.59,0.0,-0.41027,0.00017,31.08487]
[1778257683343,28.29,79981.54,0.0,-0.40994,0.00017,31.07959]
[1778257688378,28.29,79979.7,0.0,-0.41025,0.00017,31.08466]
[1778257693413,28.29,79976.44,0.0,-0.41082,0.00017,31.09358]
[1778257696393,28.29,79973.5,0.0,-0.41133,0.00017,31.10156]
[1778257696511,28.29,79970.43,0.0,-0.41186,0.00017,31.10983]
[1778257696782,28.29,79970.43,0.0,-0.41186,0.00017,31.10983]
[1778257696860,28.29,79970.43,0.0,-0.41186,0.00017,31.10983]
[1778257697448,28.29,79970.43,0.0,-0.41186,0.00017,31.10983]
[1778257702479,28.29,79969.2,0.0,-0.41208,0.00017,31.11331]
[1778257702936,28.29,79969.2,0.0,-0.41208,0.00017,31.11331]
[1778257703363,28.29,79969.2,0.0,-0.41208,0.00017,31.11331]
[1778257703370,28.29,79969.2,0.0,-0.41208,0.00017,31.11331]
[1778257703486,28.29,79969.06,0.0,-0.4121,0.00017,31.11372]
[1778257704986,28.3,79969.58,0.0,-0.41202,0.00017,31.11236]
[1778257705500,28.3,79969.81,0.0,-0.41198,0.00017,31.11178]
[1778257710505,28.3,79970.14,0.0,-0.41193,0.00017,31.11103]
[1778257715533,28.3,79971.7,0.0,-0.41166,0.00017,31.10393]
[1778257720579,28.31,79972.74,0.0,-0.41149,0.00017,31.1013]
[1778257725586,28.31,79973.98,0.0,-0.41129,0.00017,31.09813]
[1778257730616,28.31,79975.04,0.0,-0.41112,0.00017,31.09542]
[1778257735623,28.31,79971.05,0.0,-0.41181,0.00017,31.10629]
[1778257740665,28.32,79970.91,0.0,-0.41185,0.00017,31.1069]
[1778257745689,28.32,79973.38,0.0,-0.41143,0.00017,31.1004]
[1778257750706,28.33,79975.43,0.0,-0.41109,0.00017,31.09503]
[1778257751987,28.33,79976.09,0.0,-0.41097,0.00017,31.09327]
[1778257752326,28.33,79976.09,0.0,-0.41097,0.00017,31.09327]
[1778257757347,28.33,79975.75,0.0,-0.41104,0.00017,31.09431]
[1778257762435,28.33,79974.19,0.0,-0.41131,0.00017,31.09862]
[1778257767438,28.33,79970.66,0.0,-0.41193,0.00017,31.1082]
[1778257772495,28.34,79964.17,0.0,-0.41304,0.00017,31.12247]
[1778257777515,28.34,79959.27,0.0,-0.4139,0.00017,31.13544]
[1778257782592,28.34,79956.88,0.0,-0.41431,0.00017,31.14173]
[1778257787644,28.34,79962.38,0.0,-0.41337,0.00017,31.12749]
[1778257789038,28.34,79962.17,0.0,-0.41341,0.00017,31.12806]
[1778257789591,28.34,79960.14,0.0,-0.41375,0.00017,31.13333]
[1778257790568,28.34,79950.95,0.0,-0.41534,0.00017,31.15703]
[1778257795576,28.34,79951.47,0.0,-0.41524,0.00017,31.15551]
[1778257800645,28.33,79952.34,0.0,-0.41507,0.00017,31.15304]
[1778257805658,28.33,79954.01,0.0,-0.41477,0.00017,31.14852]
[1778257810692,28.32,79954.76,0.0,-0.41463,0.00017,31.14637]
[1778257812159,28.32,79948.73,0.0,-0.41566,0.00017,31.16173]
[1778257812164,28.32,79948.73,0.0,-0.41566,0.00017,31.16173]
[1778257812659,28.32,79946.96,0.0,-0.41596,0.00017,31.16617]
[1778257817659,28.32,79946.83,0.0,-0.41598,0.00017,31.16631]
[1778257822693,28.31,79948.45,0.0,-0.41568,0.00017,31.16197]
[1778257823623,28.31,79945.36,0.0,-0.41621,0.00017,31.16976]
[1778257823717,28.31,79943.75,0.0,-0.41649,0.00017,31.17377]
[1778257825102,28.31,79941.52,0.0,-0.41687,0.00017,31.17933]
[1778257825138,28.31,79941.52,0.0,-0.41687,0.00017,31.17933]
[1778257825190,28.31,79941.52,0.0,-0.41687,0.00017,31.17933]
[1778257825343,28.31,79941.52,0.0,-0.41687,0.00017,31.17933]
[1778257826658,28.31,79928.02,0.0,-0.4192,0.00017,31.21256]
[1778257829712,28.31,79918.42,0.0,-0.42086,0.00017,31.23553]
[1778257832390,28.31,79906.47,0.0,-0.42292,0.00017,31.26033]
[1778257833545,28.31,79897.07,0.0,-0.42455,0.00017,31.28169]
[1778257833888,28.31,79897.07,0.0,-0.42455,0.00017,31.28169]
[1778257833948,28.31,79897.07,0.0,-0.42455,0.00017,31.28169]
[1778257834111,28.31,79897.07,0.0,-0.42455,0.00017,31.28169]
[1778257834279,28.31,79897.07,0.0,-0.42455,0.00017,31.28169]
[1778257834448,28.31,79897.07,0.0,-0.42455,0.00017,31.28169]
[1778257834658,28.31,79882.54,0.0,-0.42707,0.00017,31.31364]
[1778257835953,28.31,79882.47,0.0,-0.42708,0.00017,31.3138]
[1778257836200,28.31,79882.47,0.0,-0.42708,0.00017,31.3138]
[1778257836208,28.31,79882.47,0.0,-0.42708,0.00017,31.3138]
[1778257836301,28.31,79882.47,0.0,-0.42708,0.00017,31.3138]
[1778257836361,28.31,79882.47,0.0,-0.42708,0.00017,31.3138]
[1778257836461,28.31,79882.47,0.0,-0.42708,0.00017,31.3138]
[1778257836500,28.31,79882.47,0.0,-0.42708,0.00017,31.3138]
[1778257836581,28.31,79862.58,0.0,-0.43054,0.00017,31.35548]
[1778257837487,28.31,79862.58,0.0,-0.43054,0.00017,31.35548]
[1778257837529,28.31,79855.43,0.0,-0.43178,0.00017,31.36987]
[1778257839622,28.3,79854.12,0.0,-0.43201,0.00017,31.37244]
[1778257842238,28.3,79852.47,0.0,-0.43229,0.00017,31.37568]
[1778257842268,28.3,79852.47,0.0,-0.43229,0.00017,31.37568]
[1778257842461,28.3,79851.76,0.0,-0.43241,0.00017,31.37707]
[1778257843555,28.3,79851.76,0.0,-0.43241,0.00017,31.37707]
[1778257843668,28.3,79852.36,0.0,-0.43231,0.00017,31.37588]
[1778257844306,28.3,79852.36,0.0,-0.43231,0.00017,31.37588]
[1778257844475,28.3,79852.36,0.0,-0.43231,0.00017,31.37587]
[1778257848434,28.3,79853.33,0.0,-0.43214,0.00017,31.37392]
[1778257851388,28.3,79845.86,0.0,-0.43343,0.00017,31.38851]
[1778257851755,28.3,79849.6,0.0,-0.43278,0.00017,31.38122]
[1778257854547,28.3,79862.9,0.0,-0.43046,0.00017,31.35458]
[1778257859582,28.29,79859.88,0.0,-0.43098,0.00017,31.36062]
[1778257860642,28.29,79859.88,0.0,-0.43098,0.00017,31.36062]
[1778257860662,28.29,79859.88,0.0,-0.43098,0.00017,31.36062]
[1778257860715,28.29,79856.98,0.0,-0.43149,0.00017,31.36644]
[1778257860780,28.29,79856.98,0.0,-0.43149,0.00017,31.36644]
[1778257860799,28.29,79856.98,0.0,-0.43149,0.00017,31.36644]
[1778257862690,28.29,79856.98,0.0,-0.43148,0.00017,31.36642]
[1778257867778,28.29,79850.76,0.0,-0.43256,0.00017,31.37871]
[1778257868798,28.29,79856.47,0.0,-0.43157,0.00017,31.36734]
[1778257869758,28.29,79872.1,0.0,-0.42885,0.00017,31.33529]
[1778257870886,28.29,79872.83,0.0,-0.42872,0.00017,31.33374]
[1778257871517,28.29,79872.83,0.0,-0.42872,0.00017,31.33374]
[1778257871666,28.29,79872.83,0.0,-0.42872,0.00017,31.33373]
[1778257876743,28.29,79874.29,0.0,-0.42846,0.00017,31.33062]
[1778257877912,28.29,79872.9,0.0,-0.4287,0.00017,31.33353]
[1778257877930,28.29,79872.9,0.0,-0.4287,0.00017,31.33353]
[1778257879068,28.29,79866.8,0.0,-0.42976,0.00017,31.34624]
[1778257880617,28.29,79860.44,0.0,-0.43087,0.00017,31.35924]
[1778257880799,28.28,79854.65,0.0,-0.43187,0.00017,31.37085]
[1778257885840,28.28,79850.23,0.0,-0.43264,0.00017,31.37952]
[1778257887537,28.28,79850.23,0.0,-0.43264,0.00017,31.37951]
[1778257887544,28.28,79850.23,0.0,-0.43264,0.00017,31.37951]
[1778257887783,28.28,79849.21,0.0,-0.43281,0.00017,31.3815]
[1778257889944,28.28,79846.42,0.0,-0.4333,0.00017,31.38693]
[1778257890805,28.28,79845.16,0.0,-0.43352,0.00017,31.38937]
[1778257893136,28.28,79841.54,0.0,-0.43414,0.00017,31.39328]
[1778257893458,28.28,79841.43,0.0,-0.43416,0.00017,31.39349]
[1778257896232,28.28,79829.74,0.0,-0.4362,0.00017,31.41545]
[1778257901339,28.28,79829.03,0.0,-0.43633,0.00017,31.4168]
[1778257903066,28.28,79836.56,0.0,-0.43502,0.00017,31.40277]
[1778257905764,28.28,79840.61,0.0,-0.43431,0.00017,31.39508]
[1778257909775,28.28,79844.8,0.0,-0.43358,0.00017,31.38703]
[1778257910818,28.28,79847.06,0.0,-0.43318,0.00017,31.38264]
[1778257911003,28.28,79847.06,0.0,-0.43318,0.00017,31.38264]
[1778257911772,28.28,79844.09,0.0,-0.4337,0.00017,31.38839]
[1778257912665,28.28,79835.36,0.0,-0.43522,0.00017,31.40499]
[1778257918237,28.28,79834.6,0.0,-0.43535,0.00017,31.40639]
[1778257923472,28.28,79839.65,0.0,-0.43447,0.00017,31.39687]
[1778257926930,28.28,79847.67,0.0,-0.43307,0.00017,31.38141]
[1778257934006,28.28,79841.57,0.0,-0.43414,0.00017,31.39318]
[1778257939151,28.28,79840.74,0.0,-0.43428,0.00017,31.39476]
[1778257944187,28.28,79841.01,0.0,-0.43423,0.00017,31.39424]
[1778257949224,28.28,79836.5,0.0,-0.43502,0.00017,31.4028]
[1778257953771,28.28,79833.54,0.0,-0.43553,0.00017,31.40528]
[1778257953827,28.28,79833.54,0.0,-0.43553,0.00017,31.40528]
[1778257953835,28.28,79833.54,0.0,-0.43553,0.00017,31.40528]
[1778257954259,28.28,79833.03,0.0,-0.43562,0.00017,31.40622]
[1778257955805,28.28,79833.03,0.0,-0.43562,0.00017,31.40622]
[1778257955815,28.28,79833.03,0.0,-0.43562,0.00017,31.40622]
[1778257955845,28.28,79828.97,0.0,-0.43633,0.00017,31.41373]
[1778257956860,28.28,79821.35,0.0,-0.43766,0.00017,31.42757]
[1778257958438,28.28,79815.86,0.0,-0.43862,0.00017,31.43733]
[1778257958443,28.28,79815.86,0.0,-0.43862,0.00017,31.43733]
[1778257958767,28.28,79816.28,0.0,-0.43855,0.00017,31.43661]
[1778257960364,28.28,79816.28,0.0,-0.43855,0.00017,31.43661]
[1778257960896,28.28,79814.75,0.0,-0.43882,0.00017,31.43934]
[1778257961806,28.28,79807.06,0.0,-0.44016,0.00017,31.45263]
[1778257966501,28.28,79804.63,0.0,-0.44059,0.00017,31.45678]
[1778257966896,28.28,79804.37,0.0,-0.44063,0.00017,31.45722]
[1778257967597,28.28,79814.8,0.0,-0.43881,0.00017,31.43927]
[1778257968454,28.28,79814.8,0.0,-0.43881,0.00017,31.43927]
[1778257968594,28.28,79814.8,0.0,-0.43881,0.00017,31.43927]
[1778257968615,28.28,79814.8,0.0,-0.43881,0.00017,31.43927]
[1778257968800,28.28,79814.8,0.0,-0.43881,0.00017,31.43927]
[1778257968822,28.28,79814.8,0.0,-0.43881,0.00017,31.43927]
[1778257968828,28.28,79814.8,0.0,-0.43881,0.00017,31.43927]
[1778257968829,28.28,79826.18,0.0,-0.43682,0.00017,31.41893]
[1778257971378,28.28,79827.53,0.0,-0.43659,0.00017,31.41649]
[1778257972044,28.28,79827.53,0.0,-0.43659,0.00017,31.41649]
[1778257972845,28.28,79825.57,0.0,-0.43693,0.00017,31.42009]
[1778257977857,28.29,79830.73,0.0,-0.43604,0.00017,31.41069]
[1778257979001,28.29,79834.85,0.0,-0.43532,0.00017,31.40303]
[1778257979819,28.29,79834.99,0.0,-0.43529,0.00017,31.40277]
[1778257984829,28.29,79836.74,0.0,-0.43499,0.00017,31.39951]
[1778257989832,28.29,79841.31,0.0,-0.43419,0.00017,31.39085]
[1778257994850,28.29,79842.71,0.0,-0.43395,0.00017,31.38816]
[1778257994971,28.29,79843.02,0.0,-0.4339,0.00017,31.38757]
[1778257998961,28.29,79835.56,0.0,-0.4352,0.00017,31.40176]
[1778258003983,28.29,79837.2,0.0,-0.43492,0.00017,31.39871]
[1778258006233,28.29,79843.01,0.0,-0.4339,0.00017,31.38767]
[1778258006627,28.29,79843.01,0.0,-0.4339,0.00017,31.38768]
[1778258008641,28.29,79853.85,0.0,-0.43202,0.00017,31.3665]
[1778258009431,28.29,79853.85,0.0,-0.43202,0.00017,31.3665]
[1778258009438,28.29,79853.85,0.0,-0.43202,0.00017,31.3665]
[1778258009882,28.29,79862.26,0.0,-0.43055,0.00017,31.34957]
[1778258011180,28.29,79861.55,0.0,-0.43067,0.00017,31.351]
[1778258011662,28.29,79861.55,0.0,-0.43067,0.00017,31.34793]
[1778258016699,28.29,79852.63,0.0,-0.43222,0.00017,31.36577]
[1778258022376,28.29,79845.67,0.0,-0.43343,0.00017,31.3794]
[1778258025762,28.29,79835.92,0.0,-0.43513,0.00017,31.39801]
[1778258026777,28.29,79835.92,0.0,-0.43513,0.00017,31.39801]
[1778258026803,28.29,79835.92,0.0,-0.43513,0.00017,31.39801]
[1778258026815,28.29,79835.92,0.0,-0.43513,0.00017,31.39801]
[1778258026836,28.29,79835.92,0.0,-0.43513,0.00017,31.39801]
[1778258026904,28.29,79838.81,0.0,-0.43462,0.00017,31.39255]
[1778258027842,28.29,79838.81,0.0,-0.43462,0.00017,31.39255]
[1778258027878,28.29,79838.85,0.0,-0.43462,0.00017,31.39247]
[1778258033268,28.29,79841.22,0.0,-0.43421,0.00017,31.38805]
[1778258033987,28.29,79842.83,0.0,-0.43393,0.00017,31.38497]
[1778258034874,28.29,79843.0,0.0,-0.4339,0.00017,31.38464]
[1778258035888,28.29,79832.62,0.0,-0.43571,0.00017,31.40429]
[1778258036944,28.29,79824.84,0.0,-0.43707,0.00017,31.41857]
[1778258037114,28.29,79824.84,0.0,-0.43707,0.00017,31.41857]
[1778258037122,28.29,79824.84,0.0,-0.43707,0.00017,31.41857]
[1778258037845,28.29,79824.84,0.0,-0.43707,0.00017,31.41858]
[1778258042881,28.3,79827.62,0.0,-0.43659,0.00017,31.41359]
[1778258047923,28.3,79840.19,0.0,-0.4344,0.00017,31.39019]
[1778258052960,28.3,79840.1,0.0,-0.43442,0.00017,31.39038]
[1778258055547,28.3,79842.54,0.0,-0.434,0.00017,31.38571]
[1778258055980,28.3,79843.79,0.0,-0.43378,0.00017,31.38331]
[1778258060677,28.3,79845.26,0.0,-0.43352,0.00017,31.38044]
[1778258060889,28.3,79845.66,0.0,-0.43345,0.00017,31.37966]
[1778258062735,28.3,79844.16,0.0,-0.43371,0.00017,31.38255]
[1778258062992,28.3,79837.5,0.0,-0.43487,0.00017,31.39525]
[1778258068021,28.3,79839.17,0.0,-0.43458,0.00017,31.39209]
[1778258072956,28.3,79840.64,0.0,-0.43432,0.00017,31.38623]
[1778258072989,28.3,79840.46,0.0,-0.43435,0.00017,31.38658]
[1778258077046,28.3,79839.36,0.0,-0.43454,0.00017,31.38866]
[1778258077125,28.3,79837.13,0.0,-0.43493,0.00017,31.39289]
[1778258081154,28.3,79842.34,0.0,-0.43402,0.00017,31.38298]
[1778258082029,28.3,79842.42,0.0,-0.43401,0.00017,31.38282]
[1778258083195,28.3,79842.42,0.0,-0.43401,0.00017,31.38282]
[1778258083871,28.3,79841.86,0.0,-0.4341,0.00017,31.38389]
[1778258089210,28.3,79842.76,0.0,-0.43395,0.00017,31.38215]
[1778258094243,28.3,79842.54,0.0,-0.43398,0.00017,31.38256]
[1778258099278,28.29,79842.54,0.0,-0.43398,0.00017,31.38255]
[1778258103362,28.29,79841.6,0.0,-0.43415,0.00017,31.38435]
[1778258104014,28.29,79840.59,0.0,-0.43432,0.00017,31.38627]
[1778258109349,28.3,79835.72,0.0,-0.43517,0.00017,31.39551]
[1778258114384,28.29,79836.56,0.0,-0.43502,0.00017,31.39389]
[1778258119105,28.29,79837.17,0.0,-0.43491,0.00017,31.39265]
[1778258119614,28.29,79836.1,0.0,-0.4351,0.00017,31.39465]
[1778258120735,28.29,79828.47,0.0,-0.43643,0.00017,31.4088]
[1778258123877,28.29,79823.48,0.0,-0.4373,0.00017,31.41791]
[1778258127820,28.29,79819.5,0.0,-0.438,0.00017,31.42508]
[1778258127825,28.29,79819.5,0.0,-0.438,0.00017,31.42508]
[1778258127905,28.29,79821.1,0.0,-0.43772,0.00017,31.42223]
[1778258133433,28.29,79822.25,0.0,-0.43752,0.00017,31.41715]
[1778258138553,28.3,79823.47,0.0,-0.43731,0.00017,31.41499]
[1778258144595,28.3,79824.83,0.0,-0.43707,0.00017,31.4126]
[1778258149630,28.3,79822.49,0.0,-0.43749,0.00017,31.41687]
[1778258154665,28.3,79820.59,0.0,-0.43782,0.00017,31.42032]
[1778258159699,28.3,79818.57,0.0,-0.43818,0.00017,31.42397]
[1778258164844,28.31,79816.92,0.0,-0.43847,0.00017,31.42692]
[1778258170777,28.31,79815.23,0.0,-0.43877,0.00017,31.42997]
[1778258175814,28.31,79812.4,0.0,-0.43927,0.00017,31.43494]
[1778258179286,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258179391,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258179458,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258179473,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258179518,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258179639,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258179720,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258179729,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258179921,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258179942,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258179951,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258180129,28.31,79811.96,0.0,-0.43935,0.00017,31.43573]
[1778258180134,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180155,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180305,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180333,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180335,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180366,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180498,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180512,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180533,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180543,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180734,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180747,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180939,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258180957,28.31,79821.85,0.0,-0.43762,0.00017,31.41831]
[1778258181058,28.31,79832.82,0.0,-0.43571,0.00017,31.39831]
[1778258181143,28.31,79832.82,0.0,-0.43571,0.00017,31.39831]
[1778258181162,28.31,79832.82,0.0,-0.43571,0.00017,31.39831]
[1778258181302,28.31,79832.82,0.0,-0.43571,0.00017,31.39831]
[1778258181854,28.31,79832.82,0.0,-0.43571,0.00017,31.39829]
[1778258183407,28.31,79835.82,0.0,-0.43518,0.00017,31.39267]
[1778258183411,28.31,79835.82,0.0,-0.43518,0.00017,31.39267]
[1778258183915,28.31,79835.82,0.0,-0.43518,0.00017,31.39267]
[1778258183949,28.31,79837.15,0.0,-0.43495,0.00017,31.39017]
[1778258185434,28.31,79839.14,0.0,-0.4346,0.00017,31.38641]
[1778258186040,28.31,79841.17,0.0,-0.43425,0.00017,31.38254]
[1778258191019,28.31,79844.8,0.0,-0.43362,0.00017,31.37556]
[1778258193170,28.31,79852.3,0.0,-0.4323,0.00017,31.35782]
[1778258198178,28.31,79853.33,0.0,-0.43212,0.00017,31.35573]
[1778258203180,28.31,79853.07,0.0,-0.43216,0.00017,31.35619]
[1778258204348,28.31,79853.27,0.0,-0.43212,0.00017,31.35578]
[1778258204469,28.31,79853.27,0.0,-0.43212,0.00017,31.35578]
[1778258204490,28.31,79853.27,0.0,-0.43212,0.00017,31.35578]
[1778258205131,28.3,79848.18,0.0,-0.43301,0.00017,31.36577]
[1778258205945,28.3,79848.18,0.0,-0.43301,0.00017,31.36577]
[1778258206039,28.3,79846.23,0.0,-0.43335,0.00017,31.36957]
[1778258207230,28.3,79846.23,0.0,-0.43335,0.00017,31.36956]
[1778258208000,28.3,79846.23,0.0,-0.43335,0.00017,31.36956]
[1778258208071,28.3,79846.23,0.0,-0.43335,0.00017,31.36956]
[1778258208120,28.3,79847.4,0.0,-0.43314,0.00017,31.36728]
[1778258211072,28.3,79839.65,0.0,-0.43449,0.00017,31.38214]
[1778258215034,28.3,79840.08,0.0,-0.43441,0.00017,31.38125]
[1778258215097,28.3,79839.63,0.0,-0.43449,0.00017,31.38208]
[1778258216148,28.3,79831.09,0.0,-0.43598,0.00017,31.39808]
[1778258218068,28.3,79830.23,0.0,-0.43613,0.00017,31.39969]
[1778258218079,28.3,79830.23,0.0,-0.43613,0.00017,31.39969]
[1778258218165,28.3,79829.87,0.0,-0.43619,0.00017,31.40037]
[1778258222768,28.3,79828.89,0.0,-0.43637,0.00017,31.40225]
[1778258223153,28.3,79831.11,0.0,-0.43598,0.00017,31.39815]
[1778258228188,28.3,79837.4,0.0,-0.43488,0.00017,31.38633]
[1778258233223,28.3,79844.34,0.0,-0.43366,0.00017,31.37298]
[1778258234787,28.3,79844.34,0.0,-0.43366,0.00017,31.37298]
[1778258235085,28.29,79844.4,0.0,-0.43365,0.00017,31.37282]
[1778258240015,28.29,79850.3,0.0,-0.43262,0.00017,31.3613]
[1778258240026,28.29,79850.3,0.0,-0.43262,0.00017,31.3613]
[1778258240182,28.29,79848.67,0.0,-0.4329,0.00017,31.3645]
[1778258245208,28.29,79846.76,0.0,-0.43323,0.00017,31.36823]
[1778258250220,28.29,79838.56,0.0,-0.43466,0.00017,31.38398]
[1778258254837,28.29,79835.86,0.0,-0.43513,0.00017,31.386]
[1778258255186,28.29,79834.66,0.0,-0.43534,0.00017,31.38823]
[1778258260194,28.29,79836.8,0.0,-0.43495,0.00017,31.3841]
[1778258265196,28.28,79835.31,0.0,-0.43521,0.00017,31.38683]
[1778258269917,28.28,79832.59,0.0,-0.43568,0.00017,31.39187]
[1778258269921,28.28,79832.59,0.0,-0.43568,0.00017,31.39187]
[1778258269948,28.28,79832.59,0.0,-0.43568,0.00017,31.39187]
[1778258270016,28.28,79832.59,0.0,-0.43568,0.00017,31.39187]
[1778258270037,28.28,79832.59,0.0,-0.43568,0.00017,31.39187]
[1778258270229,28.28,79832.96,0.0,-0.43561,0.00017,31.39117]
[1778258271687,28.28,79825.05,0.0,-0.437,0.00017,31.40571]
[1778258273074,28.28,79825.05,0.0,-0.437,0.00017,31.40571]
[1778258273078,28.28,79825.05,0.0,-0.437,0.00017,31.40571]
[1778258273171,28.28,79823.08,0.0,-0.43734,0.00017,31.40927]
[1778258278172,28.28,79823.05,0.0,-0.43734,0.00017,31.40931]
[1778258283220,28.28,79823.22,0.0,-0.43731,0.00017,31.40897]
[1778258288222,28.28,79824.16,0.0,-0.43714,0.00017,31.40724]
[1778258293243,28.28,79823.34,0.0,-0.43729,0.00017,31.40869]
[1778258298263,28.27,79823.46,0.0,-0.43726,0.00017,31.40843]
[1778258303281,28.27,79821.76,0.0,-0.43755,0.00017,31.41143]
[1778258305378,28.27,79820.35,0.0,-0.4378,0.00017,31.41394]
[1778258305419,28.27,79820.35,0.0,-0.4378,0.00017,31.41394]
[1778258305627,28.27,79820.35,0.0,-0.4378,0.00017,31.41394]
[1778258305708,28.27,79820.35,0.0,-0.4378,0.00017,31.41394]
[1778258306247,28.27,79820.35,0.0,-0.4378,0.00017,31.41394]
[1778258306243,28.27,79816.35,0.0,-0.4385,0.00017,31.42106]
[1778258307256,28.27,79813.51,0.0,-0.439,0.00017,31.42605]
[1778258308312,28.27,79808.12,0.0,-0.43994,0.00018,31.43541]
[1778258308346,28.27,79808.12,0.0,-0.43994,0.00018,31.43541]
[1778258309751,28.27,79808.12,0.0,-0.43994,0.00018,31.43541]
[1778258309788,28.27,79808.12,0.0,-0.43994,0.00018,31.43541]
[1778258312793,28.28,79800.29,0.0,-0.44131,0.00018,31.44564]
[1778258317827,28.27,79794.48,0.0,-0.44233,0.00018,31.45519]
[1778258322864,28.27,79791.85,0.0,-0.44279,0.00018,31.45943]
[1778258327899,28.27,79790.88,0.0,-0.44295,0.00018,31.46097]
[1778258332937,28.27,79783.26,0.0,-0.44429,0.00018,31.47304]
[1778258337970,28.27,79785.92,0.0,-0.44382,0.00018,31.46887]
[1778258341397,28.27,79791.32,0.0,-0.44288,0.00018,31.46025]
[1778258341744,28.27,79791.32,0.0,-0.44288,0.00018,31.46025]
[1778258341799,28.27,79791.32,0.0,-0.44288,0.00018,31.46025]
[1778258341909,28.27,79791.32,0.0,-0.44288,0.00018,31.46025]
[1778258342015,28.27,79791.32,0.0,-0.44288,0.00018,31.46025]
[1778258342087,28.27,79801.29,0.0,-0.44113,0.00018,31.44387]
[1778258342381,28.27,79801.29,0.0,-0.44113,0.00018,31.44387]
[1778258342403,28.27,79801.29,0.0,-0.44113,0.00018,31.44387]
[1778258342428,28.27,79801.29,0.0,-0.44113,0.00018,31.44387]
[1778258342455,28.27,79801.29,0.0,-0.44113,0.00018,31.44387]
[1778258343007,28.27,79801.29,0.0,-0.44113,0.00018,31.44385]
[1778258344813,28.27,79799.29,0.0,-0.44148,0.00018,31.44718]
[1778258345022,28.27,79795.53,0.0,-0.44213,0.00018,31.45338]
[1778258350056,28.27,79794.76,0.0,-0.44227,0.00018,31.4546]
[1778258353077,28.27,79801.2,0.0,-0.44114,0.00018,31.44393]
[1778258354084,28.27,79790.5,0.0,-0.44301,0.00018,31.46149]
[1778258356098,28.27,79788.38,0.0,-0.44338,0.00018,31.46487]
[1778258361133,28.26,79792.69,0.0,-0.44262,0.00018,31.45791]
[1778258366168,28.26,79787.07,0.0,-0.44361,0.00018,31.4669]
[1778258368191,28.26,79783.34,0.0,-0.44426,0.00018,31.47277]
[1778258373226,28.26,79786.69,0.0,-0.44367,0.00018,31.46443]
[1778258378261,28.26,79779.73,0.0,-0.44489,0.00018,31.4753]
[1778258380276,28.26,79779.14,0.0,-0.44499,0.00018,31.47622]
[1778258382289,28.26,79790.01,0.0,-0.44309,0.00018,31.45913]
[1778258387325,28.26,79794.45,0.0,-0.4423,0.00018,31.45191]
[1778258392360,28.26,79796.5,0.0,-0.44194,0.00018,31.44852]
[1778258397397,28.26,79796.9,0.0,-0.44187,0.00018,31.44782]
[1778258402430,28.25,79797.46,0.0,-0.44177,0.00018,31.44686]
[1778258407465,28.25,79796.81,0.0,-0.44188,0.00018,31.44791]
[1778258412504,28.25,79796.54,0.0,-0.44192,0.00018,31.44833]
[1778258417540,28.25,79799.57,0.0,-0.44139,0.00018,31.44327]
[1778258422574,28.25,79798.18,0.0,-0.44163,0.00018,31.44555]
[1778258426300,28.25,79787.22,0.0,-0.44355,0.00018,31.46333]
[1778258430524,28.25,79785.93,0.0,-0.44378,0.00018,31.46538]
[1778258430538,28.25,79785.93,0.0,-0.44378,0.00018,31.46538]
[1778258431322,28.25,79785.19,0.0,-0.4439,0.00018,31.4635]
[1778258436325,28.25,79784.73,0.0,-0.44399,0.00018,31.46423]
[1778258441333,28.25,79785.52,0.0,-0.44385,0.00018,31.463]
[1778258445779,28.25,79778.89,0.0,-0.44501,0.00018,31.47336]
[1778258445809,28.25,79778.89,0.0,-0.44501,0.00018,31.47336]
[1778258445844,28.25,79778.89,0.0,-0.44501,0.00018,31.47336]
[1778258445876,28.25,79778.89,0.0,-0.44501,0.00018,31.47336]
[1778258445934,28.25,79778.89,0.0,-0.44501,0.00018,31.47336]
[1778258446000,28.25,79778.08,0.0,-0.44516,0.00018,31.47461]
[1778258446510,28.25,79778.08,0.0,-0.44516,0.00018,31.47461]
[1778258451321,28.25,79767.86,0.0,-0.44695,0.00018,31.49]
[1778258451329,28.25,79767.86,0.0,-0.44695,0.00018,31.49]
[1778258451364,28.25,79765.47,0.0,-0.44738,0.00018,31.49352]
[1778258455424,28.25,79766.03,0.0,-0.44728,0.00018,31.4927]
[1778258455434,28.25,79766.03,0.0,-0.44728,0.00018,31.4927]
[1778258455812,28.25,79764.36,0.0,-0.44757,0.00018,31.49513]
[1778258459496,28.25,79763.72,0.0,-0.44769,0.00018,31.49607]
[1778258460339,28.25,79763.45,0.0,-0.44773,0.00018,31.49647]
[1778258463327,28.25,79760.51,0.0,-0.44825,0.00018,31.5007]
[1778258463339,28.25,79760.51,0.0,-0.44825,0.00018,31.5007]
[1778258463423,28.25,79758.59,0.0,-0.44859,0.00018,31.50342]
[1778258468465,28.25,79755.47,0.0,-0.44914,0.00018,31.50781]
[1778258473531,28.25,79758.92,0.0,-0.44853,0.00018,31.50297]
[1778258473819,28.25,79758.92,0.0,-0.44853,0.00018,31.50297]
[1778258473822,28.25,79758.92,0.0,-0.44853,0.00018,31.50297]
[1778258473848,28.25,79758.92,0.0,-0.44853,0.00018,31.50297]
[1778258474190,28.25,79758.92,0.0,-0.44853,0.00018,31.50297]
[1778258474194,28.25,79758.92,0.0,-0.44853,0.00018,31.50297]
[1778258474236,28.25,79760.61,0.0,-0.44823,0.00018,31.50056]
[1778258479979,28.26,79760.5,0.0,-0.44826,0.00018,31.50074]
[1778258481388,28.26,79760.5,0.0,-0.44826,0.00018,31.50074]
[1778258481395,28.26,79760.5,0.0,-0.44826,0.00018,31.50074]
[1778258482029,28.26,79762.05,0.0,-0.44798,0.00018,31.49853]
[1778258486527,28.26,79761.82,0.0,-0.44803,0.00018,31.49888]
[1778258486534,28.26,79761.82,0.0,-0.44803,0.00018,31.49888]
[1778258487393,28.26,79761.6,0.0,-0.44807,0.00018,31.4992]
[1778258487667,28.26,79761.6,0.0,-0.44807,0.00018,31.4992]
[1778258487713,28.26,79761.6,0.0,-0.44807,0.00018,31.4992]
[1778258488557,28.26,79761.12,0.0,-0.44815,0.00018,31.49989]
[1778258489458,28.26,79760.61,0.0,-0.44824,0.00018,31.50063]
[1778258494484,28.26,79759.53,0.0,-0.44843,0.00018,31.49914]
[1778258499502,28.26,79757.8,0.0,-0.44874,0.00018,31.50161]
[1778258504526,28.26,79757.75,0.0,-0.44875,0.00018,31.50172]
[1778258509533,28.27,79755.39,0.0,-0.44917,0.00018,31.50508]
[1778258514537,28.27,79757.08,0.0,-0.44888,0.00018,31.50277]
[1778258515195,28.27,79757.08,0.0,-0.44888,0.00018,31.50277]
[1778258515203,28.27,79757.08,0.0,-0.44888,0.00018,31.50277]
[1778258517229,28.27,79759.12,0.0,-0.44852,0.00018,31.49992]
[1778258517303,28.28,79757.92,0.0,-0.44873,0.00018,31.50163]
[1778258522363,28.28,79761.62,0.0,-0.44809,0.00018,31.49644]
[1778258528322,28.28,79765.01,0.0,-0.4475,0.00018,31.49162]
[1778258529569,28.28,79764.75,0.0,-0.44755,0.00018,31.49201]
[1778258529662,28.28,79764.75,0.0,-0.44755,0.00018,31.49201]
[1778258529675,28.28,79764.75,0.0,-0.44755,0.00018,31.49201]
[1778258530336,28.29,79764.75,0.0,-0.44755,0.00018,31.49202]
[1778258531620,28.28,79767.8,0.0,-0.44701,0.00018,31.48757]
[1778258531623,28.28,79767.8,0.0,-0.44701,0.00018,31.48757]
[1778258532350,28.28,79770.61,0.0,-0.44652,0.00018,31.48342]
[1778258532749,28.28,79770.61,0.0,-0.44652,0.00018,31.48342]
[1778258532775,28.28,79770.61,0.0,-0.44652,0.00018,31.48342]
[1778258533647,28.28,79769.75,0.0,-0.44667,0.00018,31.48469]
[1778258534431,28.28,79770.38,0.0,-0.44656,0.00018,31.48376]
[1778258536490,28.28,79781.86,0.0,-0.44454,0.00018,31.46631]
[1778258539403,28.28,79784.72,0.0,-0.44404,0.00018,31.46182]
[1778258539634,28.28,79784.72,0.0,-0.44404,0.00018,31.46182]
[1778258540460,28.28,79786.28,0.0,-0.44376,0.00018,31.45936]
[1778258542708,28.28,79786.28,0.0,-0.44376,0.00018,31.45934]
[1778258543475,28.28,79788.04,0.0,-0.44345,0.00018,31.45655]
[1778258543918,28.28,79788.04,0.0,-0.44345,0.00018,31.45655]
[1778258543923,28.28,79788.04,0.0,-0.44345,0.00018,31.45655]
[1778258544502,28.28,79790.72,0.0,-0.44298,0.00018,31.45225]
[1778258547494,28.28,79791.36,0.0,-0.44287,0.00018,31.45121]
[1778258548492,28.28,79794.13,0.0,-0.44238,0.00018,31.44671]
[1778258552138,28.28,79794.86,0.0,-0.44225,0.00018,31.44245]
[1778258552499,28.28,79795.97,0.0,-0.44206,0.00018,31.44063]
[1778258557522,28.28,79797.07,0.0,-0.44186,0.00018,31.43881]
[1778258562545,28.28,79798.83,0.0,-0.44155,0.00018,31.43588]
[1778258563617,28.28,79799.44,0.0,-0.44145,0.00018,31.43487]
[1778258563790,28.28,79799.44,0.0,-0.44145,0.00018,31.43487]
[1778258564047,28.28,79799.44,0.0,-0.44145,0.00018,31.43487]
[1778258564054,28.28,79799.44,0.0,-0.44145,0.00018,31.43487]
[1778258564247,28.28,79799.44,0.0,-0.44145,0.00018,31.43487]
[1778258564314,28.28,79799.44,0.0,-0.44145,0.00018,31.43487]
[1778258564366,28.28,79799.44,0.0,-0.44145,0.00018,31.43487]
[1778258564433,28.28,79799.44,0.0,-0.44145,0.00018,31.43487]
[1778258564530,28.28,79799.44,0.0,-0.44145,0.00018,31.43487]
[1778258564466,28.28,79806.13,0.0,-0.44027,0.00018,31.42361]
[1778258564581,28.28,79806.13,0.0,-0.44027,0.00018,31.42361]
[1778258564725,28.28,79806.13,0.0,-0.44027,0.00018,31.42361]
[1778258564761,28.28,79806.13,0.0,-0.44027,0.00018,31.42361]
[1778258564934,28.28,79806.13,0.0,-0.44027,0.00018,31.42361]
[1778258564962,28.28,79806.13,0.0,-0.44027,0.00018,31.42361]
[1778258565136,28.28,79806.13,0.0,-0.44027,0.00018,31.42361]
[1778258565168,28.28,79806.13,0.0,-0.44027,0.00018,31.42361]
[1778258565337,28.28,79806.13,0.0,-0.44027,0.00018,31.42361]
[1778258565373,28.28,79806.13,0.0,-0.44027,0.00018,31.42361]
[1778258565438,28.28,79808.34,0.0,-0.43989,0.00018,31.41983]
[1778258565560,28.28,79808.34,0.0,-0.43989,0.00018,31.41983]
[1778258565573,28.28,79808.34,0.0,-0.43989,0.00018,31.41983]
[1778258566533,28.28,79808.34,0.0,-0.43989,0.00018,31.41983]
[1778258566538,28.28,79808.34,0.0,-0.43989,0.00018,31.41983]
[1778258565837,28.28,79807.25,0.0,-0.44008,0.00018,31.4217]
[1778258567440,28.28,79806.49,0.0,-0.44021,0.00018,31.423]
[1778258567718,28.28,79806.49,0.0,-0.44021,0.00018,31.423]
[1778258568084,28.28,79806.34,0.0,-0.44024,0.00018,31.42326]
[1778258573647,28.28,79798.77,0.0,-0.44156,0.00018,31.43599]
[1778258575281,28.28,79798.77,0.0,-0.44156,0.00018,31.43599]
[1778258575303,28.28,79798.77,0.0,-0.44156,0.00018,31.43599]
[1778258575375,28.28,79799.03,0.0,-0.44152,0.00018,31.43555]
[1778258578520,28.28,79797.88,0.0,-0.44172,0.00018,31.43745]
[1778258578687,28.28,79800.25,0.0,-0.4413,0.00018,31.43352]
[1778258582190,28.28,79802.14,0.0,-0.44097,0.00018,31.43035]
[1778258582534,28.28,79805.3,0.0,-0.44042,0.00018,31.42502]
[1778258587550,28.28,79811.62,0.0,-0.43932,0.00018,31.41421]
[1778258592569,28.28,79813.43,0.0,-0.43901,0.00017,31.41119]
[1778258597594,28.29,79818.97,0.0,-0.43805,0.00017,31.40156]
[1778258602617,28.3,79816.21,0.0,-0.43854,0.00017,31.40654]
[1778258602689,28.3,79816.21,0.0,-0.43854,0.00017,31.40654]
[1778258603553,28.3,79813.15,0.0,-0.43908,0.00017,31.41192]
[1778258604583,28.3,79820.67,0.0,-0.43777,0.00017,31.39868]
[1778258605359,28.3,79820.67,0.0,-0.43777,0.00017,31.39868]
[1778258605363,28.3,79820.67,0.0,-0.43777,0.00017,31.39868]
[1778258605375,28.3,79820.67,0.0,-0.43777,0.00017,31.39868]
[1778258605407,28.3,79825.53,0.0,-0.43692,0.00017,31.38992]
[1778258607325,28.3,79835.73,0.0,-0.43514,0.00017,31.37111]
[1778258609250,28.3,79835.73,0.0,-0.43514,0.00017,31.37111]
[1778258609270,28.3,79835.73,0.0,-0.43514,0.00017,31.37111]
[1778258609335,28.3,79835.73,0.0,-0.43514,0.00017,31.37111]
[1778258609367,28.3,79835.73,0.0,-0.43514,0.00017,31.37111]
[1778258609418,28.3,79835.73,0.0,-0.43514,0.00017,31.37111]
[1778258609446,28.3,79831.62,0.0,-0.43586,0.00017,31.37883]
[1778258609969,28.3,79819.93,0.0,-0.4379,0.00017,31.40008]
[1778258611740,28.3,79819.91,0.0,-0.43791,0.00017,31.40014]
[1778258611769,28.3,79819.91,0.0,-0.43791,0.00017,31.40014]
[1778258612261,28.3,79806.24,0.0,-0.4403,0.00017,31.42093]
[1778258612896,28.3,79806.24,0.0,-0.4403,0.00017,31.42093]
[1778258612913,28.3,79806.24,0.0,-0.4403,0.00017,31.42093]
[1778258613599,28.3,79806.24,0.0,-0.4403,0.00017,31.42093]
[1778258613225,28.3,79805.22,0.0,-0.44047,0.00017,31.42266]
[1778258614457,28.31,79805.01,0.0,-0.44052,0.00017,31.42306]
[1778258614896,28.31,79805.01,0.0,-0.44052,0.00017,31.42306]
[1778258615602,28.31,79805.01,0.0,-0.44052,0.00017,31.42306]
[1778258615395,28.31,79805.72,0.0,-0.44039,0.00017,31.42189]
[1778258616587,28.31,79808.73,0.0,-0.43987,0.00017,31.41678]
[1778258621604,28.31,79807.83,0.0,-0.44003,0.00017,31.41842]
[1778258626644,28.32,79806.18,0.0,-0.44034,0.00017,31.42138]
[1778258627721,28.32,79806.18,0.0,-0.44034,0.00017,31.4214]
[1778258628031,28.32,79805.81,0.0,-0.4404,0.00017,31.42203]
[1778258633066,28.33,79810.53,0.0,-0.43959,0.00017,31.41408]
[1778258638146,28.33,79815.71,0.0,-0.43869,0.00017,31.40516]
[1778258638190,28.33,79815.71,0.0,-0.43869,0.00017,31.40516]
[1778258638204,28.33,79816.55,0.0,-0.43854,0.00017,31.40371]
[1778258642244,28.34,79812.07,0.0,-0.43933,0.00017,31.41158]
[1778258642626,28.34,79812.99,0.0,-0.43917,0.00017,31.41003]
[1778258644295,28.34,79813.93,0.0,-0.43901,0.00017,31.40841]
[1778258644347,28.34,79813.93,0.0,-0.43901,0.00017,31.40841]
[1778258644397,28.34,79813.93,0.0,-0.43901,0.00017,31.40841]
[1778258644551,28.34,79813.93,0.0,-0.43901,0.00017,31.40841]
[1778258644437,28.34,79813.77,0.0,-0.43904,0.00017,31.40871]
[1778258644703,28.34,79813.77,0.0,-0.43904,0.00017,31.40871]
[1778258644845,28.34,79813.77,0.0,-0.43904,0.00017,31.40871]
[1778258645098,28.34,79813.77,0.0,-0.43904,0.00017,31.40871]
[1778258645315,28.34,79813.77,0.0,-0.43904,0.00017,31.40871]
[1778258645416,28.34,79797.06,0.0,-0.44196,0.00017,31.43699]
[1778258646477,28.34,79783.53,0.0,-0.44433,0.00018,31.45862]
[1778258648171,28.34,79783.21,0.0,-0.44439,0.00018,31.45913]
[1778258651053,28.34,79785.36,0.0,-0.44402,0.00018,31.45581]
[1778258651082,28.34,79785.36,0.0,-0.44402,0.00018,31.45581]
[1778258651192,28.34,79785.36,0.0,-0.44402,0.00018,31.45581]
[1778258653738,28.35,79792.13,0.0,-0.44283,0.00017,31.44508]
[1778258654532,28.35,79793.86,0.0,-0.44253,0.00017,31.44232]
[1778258657243,28.35,79784.65,0.0,-0.44415,0.00017,31.457]
[1778258660209,28.35,79786.23,0.0,-0.44387,0.00017,31.45455]
[1778258660218,28.35,79786.23,0.0,-0.44387,0.00017,31.45455]
[1778258660621,28.35,79790.64,0.0,-0.4431,0.00017,31.44758]
[1778258662838,28.35,79794.75,0.0,-0.44239,0.00017,31.44099]
[1778258663615,28.35,79797.98,0.0,-0.44182,0.00017,31.43572]
[1778258663842,28.35,79797.98,0.0,-0.44182,0.00017,31.43572]
[1778258663872,28.35,79797.98,0.0,-0.44182,0.00017,31.43572]
[1778258663905,28.35,79797.98,0.0,-0.44182,0.00017,31.43572]
[1778258663932,28.35,79797.98,0.0,-0.44182,0.00017,31.43572]
[1778258664034,28.35,79797.98,0.0,-0.44182,0.00017,31.43572]
[1778258664082,28.35,79797.98,0.0,-0.44182,0.00017,31.43572]
[1778258664112,28.35,79797.98,0.0,-0.44182,0.00017,31.43572]
[1778258664293,28.35,79795.54,0.0,-0.44225,0.00017,31.43972]
[1778258664848,28.35,79795.54,0.0,-0.44225,0.00017,31.43972]
[1778258665620,28.36,79786.5,0.0,-0.44384,0.00017,31.45423]
[1778258666532,28.36,79786.5,0.0,-0.44384,0.00017,31.45423]
[1778258666540,28.36,79786.5,0.0,-0.44384,0.00017,31.45423]
[1778258666578,28.36,79786.5,0.0,-0.44384,0.00017,31.45423]
[1778258666600,28.36,79786.5,0.0,-0.44384,0.00017,31.45423]
[1778258666571,28.36,79787.29,0.0,-0.4437,0.00017,31.45301]
[1778258668523,28.36,79787.29,0.0,-0.4437,0.00017,31.45303]
[1778258668533,28.36,79787.29,0.0,-0.4437,0.00017,31.45303]
[1778258668600,28.36,79791.46,0.0,-0.44297,0.00017,31.44642]
[1778258674549,28.37,79792.03,0.0,-0.44288,0.00017,31.44257]
[1778258680384,28.37,79791.77,0.0,-0.44294,0.00017,31.4431]
[1778258680432,28.37,79791.77,0.0,-0.44294,0.00017,31.4431]
[1778258680504,28.37,79793.28,0.0,-0.44267,0.00017,31.44069]
[1778258683212,28.38,79796.55,0.0,-0.4421,0.00017,31.43541]
[1778258683235,28.38,79796.55,0.0,-0.4421,0.00017,31.43541]
[1778258688455,28.38,79799.33,0.0,-0.44163,0.00017,31.43095]
[1778258690230,28.38,79798.88,0.0,-0.44171,0.00017,31.43171]
[1778258690671,28.38,79801.15,0.0,-0.44131,0.00017,31.42798]
[1778258691534,28.38,79801.15,0.0,-0.44131,0.00017,31.42798]
[1778258691648,28.38,79801.15,0.0,-0.44131,0.00017,31.42798]
[1778258691603,28.38,79800.43,0.0,-0.44144,0.00017,31.42919]
[1778258693605,28.39,79792.85,0.0,-0.44277,0.00017,31.44159]
[1778258698612,28.39,79789.13,0.0,-0.44342,0.00017,31.44759]
[1778258703626,28.39,79790.07,0.0,-0.44326,0.00017,31.44615]
[1778258707393,28.39,79790.34,0.0,-0.44322,0.00017,31.44576]
[1778258707420,28.39,79790.34,0.0,-0.44322,0.00017,31.44576]
[1778258707599,28.39,79790.02,0.0,-0.44328,0.00017,31.44628]
[1778258712634,28.4,79784.52,0.0,-0.44424,0.00017,31.45498]
[1778258717669,28.4,79785.98,0.0,-0.44399,0.00017,31.45274]
[1778258722172,28.4,79786.9,0.0,-0.44383,0.00017,31.45133]
[1778258722187,28.4,79786.9,0.0,-0.44383,0.00017,31.45133]
[1778258722704,28.4,79788.54,0.0,-0.44355,0.00017,31.44876]
[1778258724229,28.4,79791.22,0.0,-0.44308,0.00017,31.44451]
[1778258724495,28.4,79791.22,0.0,-0.44308,0.00017,31.44451]
[1778258724718,28.4,79791.22,0.0,-0.44308,0.00017,31.44452]
[1778258726676,28.4,79790.83,0.0,-0.44315,0.00017,31.44515]
[1778258727201,28.4,79796.49,0.0,-0.44216,0.00017,31.43604]
[1778258728623,28.4,79796.49,0.0,-0.44216,0.00017,31.43604]
[1778258728716,28.4,79799.11,0.0,-0.44171,0.00017,31.43178]
[1778258732431,28.41,79803.49,0.0,-0.44094,0.00017,31.42152]
[1778258732627,28.41,79803.43,0.0,-0.44095,0.00017,31.42164]
[1778258734710,28.41,79812.64,0.0,-0.43935,0.00017,31.40606]
[1778258734927,28.41,79812.64,0.0,-0.43935,0.00017,31.40606]
[1778258734960,28.41,79812.64,0.0,-0.43935,0.00017,31.40606]
[1778258734974,28.41,79812.64,0.0,-0.43935,0.00017,31.40606]
[1778258735062,28.41,79815.7,0.0,-0.43882,0.00017,31.40076]
[1778258737087,28.41,79811.83,0.0,-0.4395,0.00017,31.40751]
[1778258737167,28.41,79810.96,0.0,-0.43965,0.00017,31.409]
[1778258742846,28.42,79809.66,0.0,-0.43988,0.00017,31.41132]
[1778258748570,28.42,79809.43,0.0,-0.43993,0.00017,31.41178]
[1778258753893,28.42,79811.81,0.0,-0.43952,0.00017,31.40776]
[1778258754667,28.42,79813.19,0.0,-0.43928,0.00017,31.40541]
[1778258759680,28.43,79813.49,0.0,-0.43923,0.00017,31.40495]
[1778258763297,28.43,79809.26,0.0,-0.43997,0.00017,31.41226]
[1778258763403,28.43,79809.26,0.0,-0.43997,0.00017,31.41226]
[1778258763590,28.43,79809.26,0.0,-0.43997,0.00017,31.41226]
[1778258763619,28.43,79809.26,0.0,-0.43997,0.00017,31.41226]
[1778258763713,28.43,79809.26,0.0,-0.43997,0.00017,31.41226]
[1778258763735,28.43,79809.26,0.0,-0.43997,0.00017,31.41226]
[1778258763732,28.43,79808.48,0.0,-0.44011,0.00017,31.4136]
[1778258765205,28.43,79808.48,0.0,-0.44011,0.00017,31.4136]
[1778258765510,28.45,79784.55,0.0,-0.44431,0.00017,31.45273]
[1778258766134,28.45,79784.55,0.0,-0.44431,0.00017,31.45273]
[1778258766654,28.45,79785.21,0.0,-0.44419,0.00017,31.45173]
[1778258767238,28.45,79785.21,0.0,-0.44419,0.00017,31.45173]
[1778258767771,28.45,79786.44,0.0,-0.44398,0.00017,31.44985]
[1778258772798,28.46,79785.44,0.0,-0.44417,0.00017,31.45156]
[1778258777806,28.47,79786.87,0.0,-0.44394,0.00017,31.44949]
[1778258780369,28.47,79785.42,0.0,-0.44419,0.00017,31.45182]
[1778258780671,28.47,79785.53,0.0,-0.44418,0.00017,31.45168]
[1778258781743,28.47,79794.25,0.0,-0.44266,0.00017,31.43792]
[1778258783753,28.48,79799.01,0.0,-0.44184,0.00017,31.43027]
[1778258788772,28.48,79798.34,0.0,-0.44196,0.00017,31.43149]
[1778258793495,28.49,79798.44,0.0,-0.44196,0.00017,31.42843]
[1778258793728,28.49,79797.92,0.0,-0.44205,0.00017,31.42931]
[1778258794772,28.5,79788.47,0.0,-0.4437,0.00017,31.44444]
[1778258795758,28.5,79777.22,0.0,-0.44566,0.00017,31.46173]
[1778258796790,28.5,79778.41,0.0,-0.44545,0.00017,31.45997]
[1778258801812,28.51,79781.75,0.0,-0.44489,0.00017,31.45506]
[1778258802065,28.51,79781.75,0.0,-0.44489,0.00017,31.45506]
[1778258802269,28.51,79781.75,0.0,-0.44489,0.00017,31.45506]
[1778258807304,28.54,79783.75,0.0,-0.44458,0.00017,31.45246]
[1778258808147,28.54,79783.75,0.0,-0.44458,0.00017,31.45246]
[1778258808191,28.54,79783.75,0.0,-0.44458,0.00017,31.45246]
[1778258808273,28.54,79783.75,0.0,-0.44458,0.00017,31.45246]
[1778258808352,28.54,79780.58,0.0,-0.44514,0.00017,31.45733]
[1778258813309,28.54,79780.13,0.0,-0.44522,0.00017,31.45813]
[1778258813407,28.55,79779.52,0.0,-0.44533,0.00017,31.45907]
[1778258813973,28.55,79779.52,0.0,-0.44533,0.00017,31.45907]
[1778258814366,28.55,79779.52,0.0,-0.44533,0.00017,31.4591]
[1778258817547,28.55,79782.74,0.0,-0.44478,0.00017,31.45429]
[1778258817642,28.55,79780.99,0.0,-0.44509,0.00017,31.45699]
[1778258820499,28.56,79781.3,0.0,-0.44504,0.00017,31.45657]
[1778258820825,28.56,79781.64,0.0,-0.44498,0.00017,31.45608]
[1778258822756,28.56,79791.07,0.0,-0.44335,0.00017,31.44157]
[1778258823785,28.56,79798.37,0.0,-0.44209,0.00017,31.4299]
[1778258824806,28.56,79798.37,0.0,-0.44209,0.00017,31.4299]
[1778258824829,28.57,79798.42,0.0,-0.44208,0.00017,31.42986]
[1778258826660,28.57,79799.89,0.0,-0.44183,0.00017,31.42751]
[1778258826815,28.57,79800.33,0.0,-0.44176,0.00017,31.42683]
[1778258830747,28.58,79802.25,0.0,-0.44143,0.00017,31.42382]
[1778258830798,28.58,79805.53,0.0,-0.44087,0.00017,31.41844]
[1778258832181,28.58,79803.4,0.0,-0.44124,0.00017,31.422]
[1778258832780,28.58,79803.4,0.0,-0.44124,0.00017,31.422]
[1778258832831,28.58,79803.05,0.0,-0.4413,0.00017,31.42261]
[1778258837848,28.59,79800.57,0.0,-0.44174,0.00017,31.42681]
[1778258840778,28.6,79792.49,0.0,-0.44316,0.00017,31.4399]
[1778258840968,28.6,79792.49,0.0,-0.44316,0.00017,31.4399]
[1778258841542,28.6,79792.49,0.0,-0.44316,0.00017,31.4399]
[1778258843555,28.6,79787.8,0.0,-0.44398,0.00017,31.44731]
[1778258849598,28.61,79789.77,0.0,-0.44365,0.00017,31.44443]
[1778258853811,28.62,79788.05,0.0,-0.44395,0.00017,31.44416]
[1778258853808,28.62,79779.92,0.0,-0.44537,0.00017,31.4566]
[1778258854637,28.62,79779.92,0.0,-0.44537,0.00017,31.45666]
[1778258855317,28.62,79779.92,0.0,-0.44537,0.00017,31.45666]
[1778258855642,28.62,79768.37,0.0,-0.44738,0.00017,31.47362]
[1778258856151,28.62,79768.37,0.0,-0.44738,0.00017,31.47362]
[1778258856648,28.62,79762.87,0.0,-0.44833,0.00017,31.48143]
[1778258861684,28.63,79769.16,0.0,-0.44726,0.00017,31.47266]
[1778258866022,28.64,79773.0,0.0,-0.4466,0.00017,31.46721]
[1778258866720,28.64,79772.83,0.0,-0.44663,0.00017,31.46749]
[1778258868732,28.65,79784.71,0.0,-0.44458,0.00017,31.44981]
[1778258870092,28.65,79786.23,0.0,-0.44432,0.00017,31.44751]
[1778258870180,28.65,79785.12,0.0,-0.44451,0.00017,31.44921]
[1778258875783,28.66,79786.42,0.0,-0.4443,0.00017,31.44737]
[1778258877812,28.66,79788.7,0.0,-0.44391,0.00017,31.44388]
[1778258877828,28.66,79791.92,0.0,-0.44335,0.00017,31.43889]
[1778258879856,28.66,79791.92,0.0,-0.44335,0.00017,31.43891]
[1778258880818,28.66,79792.64,0.0,-0.44323,0.00017,31.43784]
[1778258885856,28.67,79793.4,0.0,-0.44311,0.00017,31.43677]
[1778258890888,28.68,79791.07,0.0,-0.44353,0.00017,31.44056]
[1778258894285,28.68,79792.18,0.0,-0.44334,0.00017,31.43888]
[1778258894490,28.68,79796.26,0.0,-0.44264,0.00017,31.43246]
[1778258896232,28.69,79799.95,0.0,-0.44201,0.00017,31.42661]
[1778258896489,28.69,79802.03,0.0,-0.44165,0.00017,31.42324]
[1778258901965,28.7,79801.38,0.0,-0.44177,0.00017,31.42445]
[1778258907001,28.7,79801.71,0.0,-0.44173,0.00017,31.42405]
[1778258911667,28.71,79808.75,0.0,-0.44052,0.00017,31.40958]
[1778258914680,28.71,79808.7,0.0,-0.44053,0.00017,31.40973]
[1778258914781,28.72,79812.55,0.0,-0.43987,0.00017,31.40332]
[1778258917134,28.72,79820.24,0.0,-0.43855,0.00017,31.39025]
[1778258919994,28.72,79818.2,0.0,-0.43891,0.00017,31.39387]
[1778258919997,28.72,79818.2,0.0,-0.43891,0.00017,31.39387]
[1778258920832,28.74,79825.08,0.0,-0.43776,0.00017,31.38236]
[1778258922883,28.76,79826.25,0.0,-0.4376,0.00017,31.38078]
[1778258922895,28.76,79826.25,0.0,-0.4376,0.00017,31.38078]
[1778258923911,28.78,79830.55,0.0,-0.43688,0.00017,31.37346]
[1778258928914,28.78,79830.63,0.0,-0.43688,0.00017,31.37341]
[1778258933917,28.79,79837.03,0.0,-0.43579,0.00017,31.36201]
[1778258934891,28.79,79825.79,0.0,-0.43772,0.00017,31.38214]
[1778258937806,28.79,79821.34,0.0,-0.43849,0.00017,31.38993]
[1778258937871,28.79,79819.55,0.0,-0.4388,0.00017,31.39304]
[1778258940606,28.8,79820.37,0.0,-0.43866,0.00017,31.39168]
[1778258940696,28.8,79820.37,0.0,-0.43866,0.00017,31.39168]
[1778258940746,28.8,79821.02,0.0,-0.43855,0.00017,31.39058]
[1778258943777,28.8,79817.71,0.0,-0.43912,0.00017,31.39628]
[1778258943784,28.8,79817.71,0.0,-0.43912,0.00017,31.39628]
[1778258943912,28.8,79816.87,0.0,-0.43928,0.00017,31.39779]
[1778258949395,28.81,79811.53,0.0,-0.44021,0.00017,31.40692]
[1778258949496,28.81,79800.18,0.0,-0.44216,0.00017,31.42549]
[1778258953337,28.82,79795.77,0.0,-0.44293,0.00017,31.43261]
[1778258958782,28.82,79790.16,0.0,-0.44391,0.00017,31.44144]
[1778258961767,28.83,79789.58,0.0,-0.44401,0.00017,31.44241]
[1778258961919,28.83,79790.17,0.0,-0.44392,0.00017,31.44155]
[1778258966926,28.84,79793.12,0.0,-0.44342,0.00017,31.4371]
[1778258970057,28.84,79798.15,0.0,-0.44256,0.00017,31.42931]
[1778258971446,28.84,79803.48,0.0,-0.44165,0.00017,31.4208]
[1778258971887,28.84,79805.06,0.0,-0.44137,0.00017,31.4152]
[1778258976892,28.85,79809.83,0.0,-0.44056,0.00017,31.40744]
[1778258981910,28.85,79811.26,0.0,-0.44032,0.00017,31.40515]
[1778258982275,28.85,79811.72,0.0,-0.44024,0.00017,31.40441]
[1778258982311,28.85,79811.72,0.0,-0.44024,0.00017,31.40441]
[1778258982787,28.85,79804.96,0.0,-0.4414,0.00017,31.41553]
[1778258984332,28.85,79804.96,0.0,-0.4414,0.00017,31.41553]
[1778258984339,28.85,79804.96,0.0,-0.4414,0.00017,31.41553]
[1778258984720,28.85,79804.96,0.0,-0.4414,0.00017,31.41553]
[1778258984778,28.85,79798.72,0.0,-0.44248,0.00017,31.42555]
[1778258985607,28.85,79787.83,0.0,-0.44435,0.00017,31.44248]
[1778258987582,28.86,79779.86,0.0,-0.44572,0.00017,31.45445]
[1778258989724,28.86,79776.22,0.0,-0.44635,0.00017,31.45981]
[1778258989945,28.86,79776.22,0.0,-0.44635,0.00017,31.45981]
[1778258989962,28.86,79776.22,0.0,-0.44635,0.00017,31.45981]
[1778258989912,28.86,79773.09,0.0,-0.44689,0.00017,31.46436]
[1778258990032,28.86,79773.09,0.0,-0.44689,0.00017,31.46436]
[1778258990449,28.86,79773.09,0.0,-0.44689,0.00017,31.46436]
[1778258990899,28.86,79773.09,0.0,-0.44689,0.00017,31.46436]
[1778258990706,28.86,79765.48,0.0,-0.44821,0.00017,31.47512]
[1778258991713,28.86,79762.29,0.0,-0.44876,0.00017,31.47954]
[1778258993339,28.86,79762.29,0.0,-0.44876,0.00017,31.47954]
[1778258993344,28.86,79762.29,0.0,-0.44876,0.00017,31.47954]
[1778258993767,28.86,79764.19,0.0,-0.44843,0.00017,31.47697]
[1778258999666,28.87,79766.24,0.0,-0.44809,0.00017,31.47422]
[1778259004701,28.88,79766.39,0.0,-0.44808,0.00017,31.47413]
[1778259009735,28.89,79767.69,0.0,-0.44786,0.00017,31.47242]
[1778259014986,28.89,79765.48,0.0,-0.44825,0.00017,31.47559]
[1778259018847,28.96,79765.05,0.0,-0.44841,0.00017,31.47707]
[1778259018852,28.96,79765.05,0.0,-0.44841,0.00017,31.47707]
[1778259018908,28.97,79764.13,0.0,-0.44859,0.00017,31.47855]
[1778259023954,29.0,79761.98,0.0,-0.449,0.00017,31.48193]
[1778259028976,29.01,79761.54,0.0,-0.44909,0.00017,31.48262]
[1778259034022,29.02,79766.67,0.0,-0.44821,0.00017,31.47266]
[1778259039025,29.02,79769.0,0.0,-0.44782,0.00017,31.46953]
[1778259044046,29.03,79773.09,0.0,-0.44713,0.00017,31.46387]
[1778259049073,29.04,79774.03,0.0,-0.44698,0.00017,31.46263]
[1778259054083,29.04,79776.21,0.0,-0.44662,0.00017,31.45962]
[1778259059110,29.05,79776.51,0.0,-0.44657,0.00017,31.45926]
[1778259063012,29.05,79769.02,0.0,-0.44786,0.00017,31.46989]
[1778259068044,29.05,79769.35,0.0,-0.44781,0.00017,31.4695]
[1778259070311,29.06,79769.04,0.0,-0.44787,0.00017,31.46998]
[1778259070326,29.06,79769.04,0.0,-0.44787,0.00017,31.46998]
[1778259070337,29.06,79768.19,0.0,-0.44801,0.00017,31.47117]
[1778259071838,29.06,79768.19,0.0,-0.44801,0.00017,31.47117]
[1778259071930,29.06,79768.97,0.0,-0.44788,0.00017,31.47011]
[1778259075755,29.06,79773.04,0.0,-0.44719,0.00017,31.46446]
[1778259075840,29.06,79773.49,0.0,-0.44711,0.00017,31.46383]
[1778259078222,29.07,79780.71,0.0,-0.44588,0.00017,31.45351]
[1778259083253,29.07,79780.93,0.0,-0.44585,0.00017,31.45325]
[1778259088287,29.07,79780.73,0.0,-0.44589,0.00017,31.4536]
[1778259091742,29.08,79791.55,0.0,-0.44404,0.00017,31.4345]
[1778259092667,29.08,79791.55,0.0,-0.44404,0.00017,31.4345]
[1778259092678,29.08,79791.55,0.0,-0.44404,0.00017,31.4345]
[1778259093074,29.08,79791.33,0.0,-0.44408,0.00017,31.43484]
[1778259094666,29.08,79793.13,0.0,-0.44377,0.00017,31.43212]
[1778259094672,29.08,79792.82,0.0,-0.44383,0.00017,31.43261]
[1778259101070,29.09,79791.33,0.0,-0.44409,0.00017,31.43497]
[1778259106516,29.09,79790.63,0.0,-0.44422,0.00017,31.43608]
[1778259107131,29.09,79789.65,0.0,-0.44439,0.00017,31.43759]
[1778259107138,29.09,79789.65,0.0,-0.44439,0.00017,31.43759]
[1778259107420,29.09,79789.65,0.0,-0.44439,0.00017,31.4376]
[1778259112456,29.1,79791.47,0.0,-0.44408,0.00017,31.43493]
[1778259118497,29.1,79796.34,0.0,-0.44326,0.00017,31.42756]
[1778259123533,29.11,79798.1,0.0,-0.44297,0.00017,31.42493]
[1778259128079,29.11,79785.3,0.0,-0.44516,0.00017,31.44439]
[1778259133103,29.11,79785.44,0.0,-0.44514,0.00017,31.44423]
[1778259139647,29.12,79795.92,0.0,-0.44336,0.00017,31.42851]
[1778259144680,29.12,79798.66,0.0,-0.4429,0.00017,31.42434]
[1778259149715,29.13,79802.32,0.0,-0.44228,0.00017,31.4187]
[1778259154948,29.13,79804.16,0.0,-0.44197,0.00017,31.41281]
[1778259159048,29.13,79808.9,0.0,-0.44117,0.00017,31.40529]
[1778259159062,29.13,79808.9,0.0,-0.44117,0.00017,31.40529]
[1778259159141,29.13,79812.03,0.0,-0.44063,0.00017,31.40022]
[1778259160159,29.13,79812.03,0.0,-0.44063,0.00017,31.40022]
[1778259160180,29.13,79816.57,0.0,-0.43986,0.00017,31.39278]
[1778259160218,29.13,79816.57,0.0,-0.43986,0.00017,31.39278]
[1778259160314,29.13,79816.57,0.0,-0.43986,0.00017,31.39278]
[1778259160793,29.13,79816.76,0.0,-0.43983,0.00017,31.39247]
[1778259162053,29.13,79816.76,0.0,-0.43983,0.00017,31.39247]
[1778259162072,29.13,79816.76,0.0,-0.43983,0.00017,31.39247]
[1778259162149,29.13,79824.18,0.0,-0.43857,0.00017,31.38003]
[1778259167841,29.14,79827.96,0.0,-0.43793,0.00017,31.37361]
[1778259172876,29.14,79834.62,0.0,-0.4368,0.00017,31.36209]
[1778259177912,29.14,79833.0,0.0,-0.43709,0.00017,31.365]
[1778259182947,29.14,79832.56,0.0,-0.43717,0.00017,31.36584]
[1778259187983,29.15,79838.15,0.0,-0.43622,0.00017,31.35606]
[1778259192177,29.15,79836.11,0.0,-0.43657,0.00017,31.35971]
[1778259192191,29.15,79836.11,0.0,-0.43657,0.00017,31.35971]
[1778259193183,29.15,79840.23,0.0,-0.43587,0.00017,31.35242]
[1778259198205,29.15,79835.42,0.0,-0.43669,0.00017,31.361]
[1778259203214,29.16,79840.11,0.0,-0.4359,0.00017,31.35274]
[1778259208238,29.16,79845.73,0.0,-0.43496,0.00017,31.34269]
[1778259211621,29.16,79845.75,0.0,-0.43495,0.00017,31.33964]
[1778259211628,29.16,79845.75,0.0,-0.43495,0.00017,31.33964]
[1778259211649,29.16,79845.75,0.0,-0.43495,0.00017,31.33964]
[1778259211780,29.16,79845.75,0.0,-0.43495,0.00017,31.33964]
[1778259211798,29.16,79845.75,0.0,-0.43495,0.00017,31.33964]
[1778259212051,29.16,79845.75,0.0,-0.43495,0.00017,31.33964]
[1778259212080,29.16,79845.75,0.0,-0.43495,0.00017,31.33964]
[1778259212154,29.16,79852.84,0.0,-0.43375,0.00017,31.32663]
[1778259212263,29.16,79852.84,0.0,-0.43375,0.00017,31.32663]
[1778259212288,29.16,79852.84,0.0,-0.43375,0.00017,31.32663]
[1778259212463,29.16,79852.84,0.0,-0.43375,0.00017,31.32663]
[1778259212497,29.16,79852.84,0.0,-0.43375,0.00017,31.32663]
[1778259212734,29.16,79852.84,0.0,-0.43375,0.00017,31.32663]
[1778259213159,29.16,79852.84,0.0,-0.43375,0.00017,31.32666]
[1778259213379,29.16,79852.84,0.0,-0.43375,0.00017,31.32666]
[1778259214170,29.16,79854.66,0.0,-0.43345,0.00017,31.32329]
[1778259214736,29.16,79854.66,0.0,-0.43345,0.00017,31.32329]
[1778259214755,29.16,79854.66,0.0,-0.43345,0.00017,31.32329]
[1778259214812,29.16,79854.66,0.0,-0.43345,0.00017,31.32329]
[1778259215174,29.16,79854.62,0.0,-0.43345,0.00017,31.32338]
[1778259215734,29.16,79854.62,0.0,-0.43345,0.00017,31.32338]
[1778259216222,29.17,79857.36,0.0,-0.43299,0.00017,31.31826]
[1778259219816,29.17,79856.61,0.0,-0.43312,0.00017,31.31971]
[1778259220210,29.17,79856.11,0.0,-0.43321,0.00017,31.32067]
[1778259225244,29.17,79861.06,0.0,-0.43238,0.00017,31.31138]
[1778259226474,29.17,79861.06,0.0,-0.43238,0.00017,31.31138]
[1778259227155,29.17,79860.82,0.0,-0.43242,0.00017,31.31186]
[1778259232161,29.17,79867.32,0.0,-0.43132,0.00017,31.2994]
[1778259237168,29.17,79866.31,0.0,-0.43149,0.00017,31.30139]
[1778259242171,29.17,79863.98,0.0,-0.43189,0.00017,31.30592]
[1778259246397,29.18,79865.96,0.0,-0.43156,0.00017,31.30214]
[1778259247222,29.18,79865.59,0.0,-0.43162,0.00017,31.30286]
[1778259252248,29.18,79864.31,0.0,-0.43184,0.00017,31.30536]
[1778259252989,29.18,79863.96,0.0,-0.4319,0.00017,31.30604]
[1778259253256,29.18,79863.96,0.0,-0.4319,0.00017,31.30605]
[1778259258276,29.18,79859.21,0.0,-0.43271,0.00017,31.31513]
[1778259263286,29.18,79857.47,0.0,-0.433,0.00017,31.31844]
[1778259268286,29.18,79856.25,0.0,-0.43321,0.00017,31.32076]
[1778259271217,29.18,79841.41,0.0,-0.43572,0.00017,31.34492]
[1778259273257,29.18,79836.03,0.0,-0.43664,0.00017,31.35451]
[1778259274521,29.19,79836.61,0.0,-0.43654,0.00017,31.35352]
[1778259275069,29.19,79833.15,0.0,-0.43713,0.00017,31.3596]
[1778259277602,29.19,79829.99,0.0,-0.43767,0.00017,31.36512]
[1778259277627,29.19,79829.99,0.0,-0.43767,0.00017,31.36512]
[1778259279279,29.19,79827.0,0.0,-0.43818,0.00017,31.37026]
[1778259279476,29.19,79827.41,0.0,-0.43811,0.00017,31.36957]
[1778259279505,29.19,79827.41,0.0,-0.43811,0.00017,31.36957]
[1778259279978,29.19,79825.07,0.0,-0.4385,0.00017,31.37357]
[1778259281138,29.19,79825.07,0.0,-0.4385,0.00017,31.37357]
[1778259281160,29.19,79825.07,0.0,-0.4385,0.00017,31.37357]
[1778259281260,29.19,79825.33,0.0,-0.43846,0.00017,31.37313]
[1778259282695,29.19,79822.58,0.0,-0.43893,0.00017,31.37779]
[1778259282779,29.19,79820.15,0.0,-0.43934,0.00017,31.38187]
[1778259287522,29.19,79816.78,0.0,-0.43991,0.00017,31.38747]
[1778259287528,29.19,79816.78,0.0,-0.43991,0.00017,31.38747]
[1778259287677,29.19,79816.09,0.0,-0.44003,0.00017,31.3886]
[1778259291885,29.19,79817.91,0.0,-0.43972,0.00017,31.3856]
[1778259291941,29.19,79817.91,0.0,-0.43972,0.00017,31.3856]
[1778259292140,29.19,79819.04,0.0,-0.43953,0.00017,31.38372]
[1778259292501,29.19,79819.04,0.0,-0.43953,0.00017,31.38372]
[1778259292714,29.19,79819.04,0.0,-0.43953,0.00017,31.38372]
[1778259292893,29.19,79819.04,0.0,-0.43953,0.00017,31.38372]
[1778259292924,29.19,79819.04,0.0,-0.43953,0.00017,31.38372]
[1778259293099,29.19,79803.79,0.0,-0.44212,0.00017,31.40842]
[1778259293610,29.19,79803.79,0.0,-0.44212,0.00017,31.40842]
[1778259293723,29.19,79803.79,0.0,-0.44212,0.00017,31.40844]
[1778259294726,29.19,79791.13,0.0,-0.44428,0.00017,31.42792]
[1778259295999,29.19,79791.13,0.0,-0.44428,0.00017,31.42792]
[1778259296092,29.19,79784.9,0.0,-0.44534,0.00017,31.43718]
[1778259299750,29.19,79791.2,0.0,-0.44427,0.00017,31.42785]
[1778259300291,29.2,79793.61,0.0,-0.44386,0.00017,31.42422]
[1778259305090,29.2,79791.41,0.0,-0.44424,0.00017,31.42759]
[1778259305314,29.2,79791.12,0.0,-0.44429,0.00017,31.42803]
[1778259305883,29.2,79791.12,0.0,-0.44429,0.00017,31.42803]
[1778259305899,29.2,79791.12,0.0,-0.44429,0.00017,31.42803]
[1778259305983,29.2,79798.73,0.0,-0.44299,0.00017,31.41645]
[1778259306602,29.2,79798.73,0.0,-0.44299,0.00017,31.41645]
[1778259306915,29.2,79802.86,0.0,-0.44229,0.00017,31.41002]
[1778259312855,29.2,79802.09,0.0,-0.44242,0.00017,31.41119]
[1778259318895,29.2,79806.5,0.0,-0.44167,0.00017,31.4042]
[1778259321252,29.2,79806.5,0.0,-0.44167,0.00017,31.4042]
[1778259321302,29.2,79808.65,0.0,-0.4413,0.00017,31.40076]
[1778259321571,29.2,79808.65,0.0,-0.4413,0.00017,31.40076]
[1778259322103,29.19,79801.26,0.0,-0.44256,0.00017,31.41245]
[1778259324302,29.2,79801.26,0.0,-0.44256,0.00017,31.41246]
[1778259324315,29.2,79801.26,0.0,-0.44256,0.00017,31.41246]
[1778259323930,29.2,79793.95,0.0,-0.4438,0.00017,31.42373]
[1778259325334,29.2,79788.51,0.0,-0.44473,0.00017,31.43191]
[1778259330340,29.2,79791.35,0.0,-0.44425,0.00017,31.4277]
[1778259335360,29.2,79791.67,0.0,-0.44419,0.00017,31.42423]
[1778259340369,29.21,79793.88,0.0,-0.44382,0.00017,31.42094]
[1778259345380,29.21,79792.41,0.0,-0.44408,0.00017,31.42321]
[1778259350381,29.21,79792.12,0.0,-0.44413,0.00017,31.4237]
[1778259355386,29.21,79790.83,0.0,-0.44436,0.00017,31.42569]
[1778259360388,29.22,79790.45,0.0,-0.44443,0.00017,31.42631]
[1778259361458,29.22,79790.35,0.0,-0.44444,0.00017,31.42647]
[1778259362272,29.22,79796.83,0.0,-0.44334,0.00017,31.41668]
[1778259366349,29.22,79805.64,0.0,-0.44185,0.00017,31.40294]
[1778259371362,29.22,79807.17,0.0,-0.44159,0.00017,31.40052]
[1778259372074,29.22,79807.68,0.0,-0.4415,0.00017,31.3997]
[1778259372081,29.22,79807.68,0.0,-0.4415,0.00017,31.3997]
[1778259372352,29.22,79809.63,0.0,-0.44117,0.00017,31.39658]
[1778259377367,29.22,79813.33,0.0,-0.44054,0.00017,31.39061]
[1778259382371,29.22,79814.52,0.0,-0.44034,0.00017,31.38868]
[1778259382901,29.22,79814.65,0.0,-0.44032,0.00017,31.38848]
[1778259382948,29.22,79814.65,0.0,-0.44032,0.00017,31.38848]
[1778259383112,29.22,79814.65,0.0,-0.44032,0.00017,31.38848]
[1778259383347,29.22,79814.14,0.0,-0.44041,0.00017,31.38931]
[1778259384354,29.22,79803.76,0.0,-0.44217,0.00017,31.40594]
[1778259385361,29.22,79796.46,0.0,-0.44341,0.00017,31.41726]
[1778259385712,29.22,79796.46,0.0,-0.44341,0.00017,31.41726]
[1778259386367,29.22,79796.56,0.0,-0.44339,0.00017,31.4171]
[1778259391402,29.22,79800.28,0.0,-0.44275,0.00017,31.40828]
[1778259392030,29.22,79800.28,0.0,-0.44275,0.00017,31.40828]
[1778259392416,29.22,79800.89,0.0,-0.44265,0.00017,31.40733]
[1778259397443,29.22,79803.71,0.0,-0.44217,0.00017,31.4029]
[1778259403217,29.22,79810.71,0.0,-0.44098,0.00017,31.39174]
[1778259408521,29.22,79812.85,0.0,-0.44061,0.00017,31.38829]
[1778259413556,29.22,79815.56,0.0,-0.44015,0.00017,31.38387]
[1778259414597,29.22,79815.56,0.0,-0.44015,0.00017,31.38387]
[1778259414648,29.22,79819.18,0.0,-0.43954,0.00017,31.3779]
[1778259417584,29.22,79828.3,0.0,-0.43799,0.00017,31.36252]
[1778259422505,29.22,79830.2,0.0,-0.43767,0.00017,31.35928]
[1778259423357,29.22,79831.88,0.0,-0.43739,0.00017,31.35638]
[1778259425536,29.22,79837.42,0.0,-0.43645,0.00017,31.34671]
[1778259425542,29.22,79837.42,0.0,-0.43645,0.00017,31.34671]
[1778259426433,29.22,79843.65,0.0,-0.4354,0.00017,31.33563]
[1778259430764,29.22,79844.24,0.0,-0.4353,0.00017,31.33463]
[1778259430768,29.22,79844.24,0.0,-0.4353,0.00017,31.33463]
[1778259430771,29.22,79844.24,0.0,-0.4353,0.00017,31.33463]
[1778259430816,29.22,79842.96,0.0,-0.43552,0.00017,31.33692]
[1778259431794,29.22,79842.96,0.0,-0.43552,0.00017,31.33692]
[1778259431893,29.22,79844.16,0.0,-0.43532,0.00017,31.33475]
[1778259437726,29.22,79852.92,0.0,-0.43383,0.00017,31.31873]
[1778259439256,29.22,79852.92,0.0,-0.43383,0.00017,31.31873]
[1778259439274,29.22,79852.92,0.0,-0.43383,0.00017,31.31873]
[1778259439397,29.22,79855.93,0.0,-0.43332,0.00017,31.31314]
[1778259440989,29.22,79856.15,0.0,-0.43329,0.00017,31.31274]
[1778259441426,29.22,79858.46,0.0,-0.4329,0.00017,31.30841]
[1778259442018,29.22,79858.46,0.0,-0.4329,0.00017,31.30841]
[1778259442153,29.22,79859.01,0.0,-0.4328,0.00017,31.30738]
[1778259447794,29.22,79860.07,0.0,-0.43263,0.00017,31.3054]
[1778259452828,29.22,79852.55,0.0,-0.43389,0.00017,31.31641]
[1778259457864,29.22,79847.48,0.0,-0.43475,0.00017,31.32574]
[1778259462899,29.23,79840.84,0.0,-0.43588,0.00017,31.33775]
[1778259467934,29.23,79843.35,0.0,-0.43546,0.00017,31.33331]
[1778259472082,29.23,79844.54,0.0,-0.43526,0.00017,31.3312]
[1778259472120,29.23,79844.54,0.0,-0.43526,0.00017,31.3312]
[1778259472450,29.23,79842.98,0.0,-0.43553,0.00017,31.33401]
[1778259473495,29.23,79835.36,0.0,-0.43682,0.00017,31.34753]
[1778259474474,29.23,79828.13,0.0,-0.43804,0.00017,31.36005]
[1778259475477,29.23,79828.13,0.0,-0.43804,0.00017,31.36005]
[1778259476438,29.23,79827.55,0.0,-0.43814,0.00017,31.36107]
[1778259481457,29.24,79829.1,0.0,-0.43789,0.00017,31.35848]
[1778259484107,29.24,79827.82,0.0,-0.43811,0.00017,31.3607]
[1778259484445,29.24,79827.82,0.0,-0.43811,0.00017,31.3607]
[1778259484458,29.24,79827.82,0.0,-0.43811,0.00017,31.3607]
[1778259484441,29.24,79828.33,0.0,-0.43802,0.00017,31.35985]
[1778259486127,29.24,79828.33,0.0,-0.43802,0.00017,31.35986]
[1778259486163,29.24,79825.27,0.0,-0.43854,0.00017,31.36508]
[1778259491457,29.24,79819.34,0.0,-0.43955,0.00017,31.37504]
[1778259497138,29.24,79822.49,0.0,-0.43902,0.00017,31.36983]
[1778259503180,29.24,79824.64,0.0,-0.43865,0.00017,31.36624]
[1778259509222,29.24,79826.68,0.0,-0.43831,0.00017,31.36281]
[1778259512662,29.25,79827.09,0.0,-0.43824,0.00017,31.35906]
[1778259513250,29.25,79826.97,0.0,-0.43826,0.00017,31.35927]
[1778259518286,29.25,79833.75,0.0,-0.43711,0.00017,31.34764]
[1778259522497,29.25,79834.27,0.0,-0.43703,0.00017,31.34677]
[1778259522539,29.25,79834.27,0.0,-0.43703,0.00017,31.34677]
[1778259522874,29.25,79833.29,0.0,-0.4372,0.00017,31.34849]
[1778259523323,29.25,79834.31,0.0,-0.43702,0.00017,31.34672]
[1778259524506,29.25,79834.31,0.0,-0.43702,0.00017,31.34672]
[1778259524518,29.25,79834.31,0.0,-0.43702,0.00017,31.34672]
[1778259524521,29.25,79830.0,0.0,-0.43775,0.00017,31.35419]
[1778259529537,29.25,79826.84,0.0,-0.43829,0.00017,31.35963]
[1778259534551,29.25,79822.34,0.0,-0.43906,0.00017,31.36726]
[1778259539554,29.26,79821.62,0.0,-0.43918,0.00017,31.36848]
[1778259544581,29.26,79822.7,0.0,-0.439,0.00017,31.3667]
[1778259549604,29.26,79822.62,0.0,-0.43901,0.00017,31.36685]
[1778259554607,29.26,79823.84,0.0,-0.43881,0.00017,31.36481]
[1778259557724,29.26,79828.42,0.0,-0.43803,0.00017,31.35706]
[1778259558573,29.26,79828.42,0.0,-0.43803,0.00017,31.35706]
[1778259559773,29.26,79829.41,0.0,-0.43787,0.00017,31.35537]
[1778259560586,29.26,79829.35,0.0,-0.43788,0.00017,31.35548]
[1778259563873,29.26,79829.76,0.0,-0.43781,0.00017,31.35481]
[1778259564611,29.26,79830.23,0.0,-0.43773,0.00017,31.35401]
[1778259565930,29.26,79829.3,0.0,-0.43789,0.00017,31.35559]
[1778259566625,29.26,79828.8,0.0,-0.43797,0.00017,31.35645]
[1778259571636,29.26,79825.5,0.0,-0.43853,0.00017,31.36209]
[1778259574303,29.26,79817.87,0.0,-0.43982,0.00017,31.37177]
[1778259576537,29.26,79814.21,0.0,-0.44044,0.00017,31.37776]
[1778259576553,29.26,79812.66,0.0,-0.44071,0.00017,31.38028]
[1778259578625,29.26,79802.7,0.0,-0.44239,0.00017,31.3961]
[1778259583655,29.26,79799.91,0.0,-0.44286,0.00017,31.40041]
[1778259588657,29.26,79803.13,0.0,-0.44232,0.00017,31.39537]
[1778259593704,29.26,79802.21,0.0,-0.44247,0.00017,31.39678]
[1778259598705,29.25,79797.72,0.0,-0.44323,0.00017,31.40369]
[1778259602033,29.25,79798.24,0.0,-0.44314,0.00017,31.40288]
[1778259602212,29.25,79798.24,0.0,-0.44314,0.00017,31.40288]
[1778259602779,29.25,79798.28,0.0,-0.44313,0.00017,31.40281]
[1778259602978,29.25,79798.28,0.0,-0.44313,0.00017,31.40281]
[1778259603216,29.25,79789.81,0.0,-0.44457,0.00017,31.41564]
[1778259604818,29.25,79784.45,0.0,-0.44548,0.00017,31.42355]
[1778259605050,29.25,79784.45,0.0,-0.44548,0.00017,31.42355]
[1778259605183,29.25,79784.45,0.0,-0.44548,0.00017,31.42355]
[1778259605232,29.25,79784.45,0.0,-0.44548,0.00017,31.42355]
[1778259605236,29.25,79784.45,0.0,-0.44548,0.00017,31.42355]
[1778259605286,29.25,79784.45,0.0,-0.44548,0.00017,31.42355]
[1778259605482,29.26,79781.86,0.0,-0.44592,0.00017,31.42732]
[1778259606868,29.26,79781.86,0.0,-0.44592,0.00017,31.42732]
[1778259607607,29.26,79774.52,0.0,-0.44717,0.00017,31.43777]
[1778259610629,29.26,79783.18,0.0,-0.4457,0.00017,31.42544]
[1778259610975,29.26,79783.18,0.0,-0.4457,0.00017,31.42544]
[1778259610978,29.26,79783.18,0.0,-0.4457,0.00017,31.42544]
[1778259614692,29.26,79788.59,0.0,-0.44479,0.00017,31.41755]
[1778259615590,29.26,79795.94,0.0,-0.44354,0.00017,31.4065]
[1778259617116,29.26,79801.2,0.0,-0.44264,0.00017,31.3984]
[1778259617667,29.26,79801.36,0.0,-0.44262,0.00017,31.39815]
[1778259621183,29.26,79806.9,0.0,-0.44168,0.00017,31.38944]
[1778259621624,29.26,79807.9,0.0,-0.44151,0.00017,31.38785]
[1778259623776,29.26,79809.81,0.0,-0.44118,0.00017,31.3848]
[1778259624626,29.26,79815.28,0.0,-0.44025,0.00017,31.37594]
[1778259625764,29.26,79819.99,0.0,-0.43946,0.00017,31.36819]
[1778259625777,29.26,79819.99,0.0,-0.43946,0.00017,31.36819]
[1778259626576,29.26,79820.37,0.0,-0.43939,0.00017,31.36756]
[1778259631576,29.26,79825.21,0.0,-0.43857,0.00017,31.35947]
[1778259633486,29.26,79830.6,0.0,-0.43766,0.00017,31.34723]
[1778259633578,29.26,79831.28,0.0,-0.43754,0.00017,31.34607]
[1778259634680,29.26,79838.7,0.0,-0.43629,0.00017,31.33311]
[1778259639680,29.26,79836.8,0.0,-0.43661,0.00017,31.33646]
[1778259641189,29.26,79838.38,0.0,-0.43634,0.00017,31.33366]
[1778259641193,29.26,79838.38,0.0,-0.43634,0.00017,31.33366]
[1778259641195,29.26,79838.38,0.0,-0.43634,0.00017,31.33366]
[1778259641224,29.26,79838.38,0.0,-0.43634,0.00017,31.33366]
[1778259641325,29.26,79838.57,0.0,-0.43631,0.00017,31.33331]
[1778259647192,29.26,79838.51,0.0,-0.43631,0.00017,31.33336]
[1778259653234,29.25,79839.04,0.0,-0.43622,0.00017,31.33237]
[1778259658269,29.25,79839.46,0.0,-0.43614,0.00017,31.33158]
[1778259663315,29.25,79840.78,0.0,-0.43592,0.00017,31.32919]
[1778259664607,29.25,79840.78,0.0,-0.43592,0.00017,31.32919]
[1778259664721,29.25,79849.21,0.0,-0.43449,0.00017,31.31401]
[1778259665651,29.25,79862.74,0.0,-0.43221,0.00017,31.28878]
[1778259666266,29.25,79862.74,0.0,-0.43221,0.00017,31.28878]
[1778259666276,29.25,79862.74,0.0,-0.43221,0.00017,31.28878]
[1778259666288,29.25,79862.74,0.0,-0.43221,0.00017,31.28878]
[1778259666460,29.25,79862.74,0.0,-0.43221,0.00017,31.28878]
[1778259666490,29.25,79862.74,0.0,-0.43221,0.00017,31.28878]
[1778259666691,29.25,79862.74,0.0,-0.43221,0.00017,31.28878]
[1778259666727,29.25,79862.74,0.0,-0.43221,0.00017,31.28878]
[1778259666709,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259666898,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259666932,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259667116,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259667140,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259667339,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259667353,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259667541,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259667562,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259667572,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259667699,29.25,79869.24,0.0,-0.43111,0.00017,31.2763]
[1778259667631,29.25,79868.64,0.0,-0.43121,0.00017,31.27747]
[1778259668349,29.25,79868.64,0.0,-0.43121,0.00017,31.27748]
[1778259673384,29.25,79868.35,0.0,-0.43127,0.00017,31.27809]
[1778259678423,29.26,79863.34,0.0,-0.43212,0.00017,31.28776]
[1778259682448,29.26,79859.06,0.0,-0.43284,0.00017,31.29588]
[1778259684622,29.26,79867.45,0.0,-0.43142,0.00017,31.27991]
[1778259686726,29.26,79867.45,0.0,-0.43142,0.00017,31.27991]
[1778259687790,29.26,79876.16,0.0,-0.42996,0.00017,31.26292]
[1778259692791,29.26,79874.78,0.0,-0.43019,0.00017,31.26266]
[1778259696144,29.26,79873.57,0.0,-0.4304,0.00017,31.26509]
[1778259696519,29.26,79873.57,0.0,-0.4304,0.00017,31.26509]
[1778259696577,29.26,79873.57,0.0,-0.4304,0.00017,31.26509]
[1778259696631,29.26,79869.2,0.0,-0.43114,0.00017,31.27363]
[1778259697884,29.26,79868.88,0.0,-0.43119,0.00017,31.27426]
[1778259697950,29.26,79868.88,0.0,-0.43119,0.00017,31.27426]
[1778259698456,29.26,79868.88,0.0,-0.43119,0.00017,31.27426]
[1778259698713,29.26,79856.38,0.0,-0.4333,0.00017,31.29804]
[1778259700677,29.26,79857.39,0.0,-0.43313,0.00017,31.29617]
[1778259701950,29.27,79857.62,0.0,-0.43309,0.00017,31.29574]
[1778259701996,29.27,79857.62,0.0,-0.43309,0.00017,31.29574]
[1778259702633,29.27,79857.62,0.0,-0.43309,0.00017,31.29574]
[1778259702980,29.27,79856.03,0.0,-0.43336,0.00017,31.29872]
[1778259703609,29.27,79856.03,0.0,-0.43336,0.00017,31.29872]
[1778259703641,29.27,79856.03,0.0,-0.43336,0.00017,31.29872]
[1778259703743,29.27,79846.74,0.0,-0.43493,0.00017,31.31579]
[1778259705161,29.27,79841.18,0.0,-0.43587,0.00017,31.32578]
[1778259705693,29.27,79839.85,0.0,-0.4361,0.00017,31.32814]
[1778259707664,29.26,79832.66,0.0,-0.43731,0.00017,31.34072]
[1778259708430,29.26,79832.66,0.0,-0.43731,0.00017,31.34072]
[1778259708453,29.26,79832.66,0.0,-0.43731,0.00017,31.34072]
[1778259709246,29.26,79831.35,0.0,-0.43753,0.00017,31.34297]
[1778259709703,29.26,79830.69,0.0,-0.43764,0.00017,31.3441]
[1778259714705,29.26,79831.3,0.0,-0.43754,0.00017,31.34299]
[1778259719731,29.26,79832.33,0.0,-0.43736,0.00017,31.34114]
[1778259721552,29.26,79833.93,0.0,-0.43708,0.00017,31.33834]
[1778259721557,29.26,79833.93,0.0,-0.43708,0.00017,31.33834]
[1778259721724,29.26,79833.93,0.0,-0.43708,0.00017,31.33833]
[1778259722731,29.26,79842.61,0.0,-0.43562,0.00017,31.32303]
[1778259724763,29.26,79850.3,0.0,-0.43432,0.00017,31.30912]
[1778259727713,29.26,79852.3,0.0,-0.43398,0.00017,31.30546]
[1778259727796,29.26,79854.79,0.0,-0.43356,0.00017,31.30086]
[1778259731796,29.26,79862.12,0.0,-0.43232,0.00017,31.2871]
[1778259733832,29.26,79865.24,0.0,-0.4318,0.00017,31.28115]
[1778259734814,29.26,79867.33,0.0,-0.43144,0.00017,31.27715]
[1778259739825,29.26,79869.62,0.0,-0.43106,0.00017,31.27276]
[1778259744829,29.26,79871.31,0.0,-0.43078,0.00017,31.26951]
[1778259747137,29.26,79873.02,0.0,-0.43049,0.00017,31.26619]
[1778259747794,29.26,79873.48,0.0,-0.43041,0.00017,31.2653]
[1778259752811,29.27,79867.5,0.0,-0.43142,0.00017,31.27391]
[1778259754403,29.27,79867.65,0.0,-0.4314,0.00017,31.27364]
[1778259754415,29.27,79867.65,0.0,-0.4314,0.00017,31.27364]
[1778259756401,29.27,79868.11,0.0,-0.43132,0.00017,31.27277]
[1778259756495,29.27,79870.53,0.0,-0.43091,0.00017,31.26808]
[1778259762007,29.27,79869.57,0.0,-0.43108,0.00017,31.27003]
[1778259767721,29.27,79865.03,0.0,-0.43185,0.00017,31.27881]
[1778259773371,29.27,79863.31,0.0,-0.43214,0.00017,31.28214]
[1778259773638,29.27,79863.31,0.0,-0.43214,0.00017,31.28214]
[1778259773678,29.27,79863.31,0.0,-0.43214,0.00017,31.28214]
[1778259774807,29.27,79862.77,0.0,-0.43223,0.00017,31.28317]
[1778259774839,29.27,79862.32,0.0,-0.43231,0.00017,31.28403]
[1778259779883,29.27,79856.64,0.0,-0.43327,0.00017,31.29474]
[1778259780156,29.27,79856.64,0.0,-0.43327,0.00017,31.29474]
[1778259780184,29.27,79856.64,0.0,-0.43327,0.00017,31.29474]
[1778259780301,29.27,79856.64,0.0,-0.43327,0.00017,31.29474]
[1778259780822,29.27,79854.07,0.0,-0.43371,0.00017,31.29952]
[1778259780945,29.27,79854.07,0.0,-0.43371,0.00017,31.29952]
[1778259782883,29.28,79845.38,0.0,-0.43518,0.00017,31.31541]
[1778259786871,29.28,79853.89,0.0,-0.43374,0.00017,31.29989]
[1778259791899,29.28,79858.82,0.0,-0.43291,0.00017,31.29071]
[1778259792159,29.28,79858.82,0.0,-0.43291,0.00017,31.29071]
[1778259793878,29.28,79866.83,0.0,-0.43156,0.00017,31.27549]
[1778259795009,29.28,79868.49,0.0,-0.43128,0.00017,31.2723]
[1778259795019,29.28,79868.49,0.0,-0.43128,0.00017,31.2723]
[1778259795856,29.28,79872.68,0.0,-0.43057,0.00017,31.26416]
[1778259800878,29.28,79870.87,0.0,-0.43088,0.00017,31.26774]
[1778259805904,29.28,79866.72,0.0,-0.43158,0.00017,31.27584]
[1778259810904,29.28,79865.86,0.0,-0.43173,0.00017,31.27754]
[1778259815969,29.29,79870.22,0.0,-0.431,0.00017,31.26611]
[1778259820975,29.29,79871.47,0.0,-0.43079,0.00017,31.26375]
[1778259823223,29.29,79870.88,0.0,-0.43089,0.00017,31.26493]
[1778259823435,29.29,79870.88,0.0,-0.43089,0.00017,31.26493]
[1778259826196,29.29,79865.72,0.0,-0.43176,0.00017,31.2749]
[1778259826862,29.29,79861.83,0.0,-0.43242,0.00017,31.28232]
[1778259828111,29.29,79861.93,0.0,-0.4324,0.00017,31.28213]
[1778259828156,29.29,79861.93,0.0,-0.4324,0.00017,31.28213]
[1778259829887,29.29,79861.85,0.0,-0.43242,0.00017,31.28229]
[1778259830101,29.29,79860.06,0.0,-0.43272,0.00017,31.28567]
[1778259831491,29.29,79848.4,0.0,-0.43469,0.00017,31.30725]
[1778259833505,29.29,79843.18,0.0,-0.43557,0.00017,31.31668]
[1778259836526,29.29,79850.52,0.0,-0.43433,0.00017,31.30343]
[1778259841561,29.29,79852.83,0.0,-0.43395,0.00017,31.29922]
[1778259846607,29.29,79854.45,0.0,-0.43367,0.00017,31.29624]
[1778259851631,29.3,79856.62,0.0,-0.43331,0.00017,31.29223]
[1778259854793,29.3,79852.12,0.0,-0.43407,0.00017,31.30056]
[1778259854820,29.3,79852.12,0.0,-0.43407,0.00017,31.30056]
[1778259856760,29.3,79851.19,0.0,-0.43423,0.00017,31.30229]
[1778259856878,29.3,79849.87,0.0,-0.43445,0.00017,31.30471]
[1778259862917,29.3,79854.62,0.0,-0.43365,0.00017,31.29602]
[1778259863915,29.3,79859.09,0.0,-0.4329,0.00017,31.28769]
[1778259864991,29.3,79860.88,0.0,-0.4326,0.00017,31.28432]
[1778259865729,29.3,79859.9,0.0,-0.43276,0.00017,31.28617]
[1778259869066,29.3,79863.22,0.0,-0.4322,0.00017,31.27989]
[1778259869757,29.3,79864.84,0.0,-0.43193,0.00017,31.27681]
[1778259871989,29.3,79861.48,0.0,-0.43249,0.00017,31.28012]
[1778259872235,29.3,79861.48,0.0,-0.43249,0.00017,31.28012]
[1778259872782,29.3,79868.65,0.0,-0.43128,0.00017,31.26642]
[1778259873155,29.3,79868.65,0.0,-0.43128,0.00017,31.26642]
[1778259873164,29.3,79868.65,0.0,-0.43128,0.00017,31.26642]
[1778259873275,29.3,79868.65,0.0,-0.43128,0.00017,31.26642]
[1778259873309,29.3,79868.65,0.0,-0.43128,0.00017,31.26642]
[1778259873786,29.3,79868.65,0.0,-0.43128,0.00017,31.26643]
[1778259874074,29.3,79868.65,0.0,-0.43128,0.00017,31.26643]
[1778259874136,29.3,79868.65,0.0,-0.43128,0.00017,31.26643]
[1778259874156,29.3,79868.65,0.0,-0.43128,0.00017,31.26643]
[1778259874159,29.3,79868.65,0.0,-0.43128,0.00017,31.26643]
[1778259874794,29.3,79869.64,0.0,-0.43111,0.00017,31.26452]
[1778259876543,29.3,79870.66,0.0,-0.43094,0.00017,31.26255]
[1778259877127,29.3,79870.44,0.0,-0.43098,0.00017,31.26298]
[1778259877141,29.3,79870.44,0.0,-0.43098,0.00017,31.26298]
[1778259877814,29.3,79872.02,0.0,-0.43071,0.00017,31.25992]
[1778259879300,29.3,79875.71,0.0,-0.43009,0.00017,31.25271]
[1778259879873,29.3,79878.03,0.0,-0.4297,0.00017,31.24812]
[1778259880094,29.3,79878.03,0.0,-0.4297,0.00017,31.24812]
[1778259880433,29.3,79878.03,0.0,-0.4297,0.00017,31.24812]
[1778259880469,29.3,79878.03,0.0,-0.4297,0.00017,31.24812]
[1778259880498,29.3,79878.03,0.0,-0.4297,0.00017,31.24812]
[1778259880691,29.3,79878.03,0.0,-0.4297,0.00017,31.24812]
[1778259880703,29.3,79878.03,0.0,-0.4297,0.00017,31.24812]
[1778259880840,29.3,79878.03,0.0,-0.4297,0.00017,31.24813]
[1778259881393,29.3,79878.03,0.0,-0.4297,0.00017,31.24813]
[1778259881846,29.3,79890.4,0.0,-0.42762,0.00017,31.22315]
[1778259882124,29.3,79890.4,0.0,-0.42762,0.00017,31.22315]
[1778259883115,29.3,79893.44,0.0,-0.42711,0.00017,31.21688]
[1778259883122,29.3,79893.44,0.0,-0.42711,0.00017,31.21688]
[1778259883131,29.3,79893.44,0.0,-0.42711,0.00017,31.21688]
[1778259883237,29.3,79893.44,0.0,-0.42711,0.00017,31.21688]
[1778259883407,29.3,79893.44,0.0,-0.42711,0.00017,31.21688]
[1778259883924,29.3,79895.59,0.0,-0.42674,0.00017,31.2124]
[1778259886199,29.3,79901.45,0.0,-0.42576,0.00017,31.20009]
[1778259886892,29.3,79908.84,0.0,-0.42452,0.00017,31.1843]
[1778259887489,29.3,79908.84,0.0,-0.42452,0.00017,31.1843]
[1778259887923,29.3,79909.92,0.0,-0.42433,0.00017,31.18197]
[1778259892923,29.3,79909.04,0.0,-0.42448,0.00017,31.18385]
[1778259895502,29.3,79908.08,0.0,-0.42464,0.00017,31.18591]
[1778259895945,29.3,79904.94,0.0,-0.42517,0.00017,31.19263]
[1778259897959,29.3,79896.09,0.0,-0.42665,0.00017,31.21126]
[1778259902983,29.29,79900.98,0.0,-0.42583,0.00017,31.20093]
[1778259903413,29.29,79908.56,0.0,-0.42455,0.00017,31.18475]
[1778259905740,29.29,79913.06,0.0,-0.4238,0.00017,31.17499]
[1778259905900,29.29,79911.78,0.0,-0.42401,0.00017,31.17778]
[1778259908083,29.29,79913.92,0.0,-0.42365,0.00017,31.17312]
[1778259908122,29.29,79913.92,0.0,-0.42365,0.00017,31.17312]
[1778259908139,29.29,79913.92,0.0,-0.42365,0.00017,31.17312]
[1778259908542,29.29,79915.85,0.0,-0.42333,0.00017,31.16889]
[1778259911440,29.29,79917.67,0.0,-0.42302,0.00017,31.16481]
[1778259911854,29.29,79917.44,0.0,-0.42305,0.00017,31.16528]
[1778259913691,29.29,79917.44,0.0,-0.42305,0.00017,31.16524]
[1778259913812,29.29,79917.44,0.0,-0.42305,0.00017,31.16524]
[1778259913864,29.29,79917.44,0.0,-0.42305,0.00017,31.16524]
[1778259913907,29.29,79916.2,0.0,-0.42326,0.00017,31.16798]
[1778259914461,29.29,79916.2,0.0,-0.42326,0.00017,31.16798]
[1778259914777,29.29,79916.2,0.0,-0.42326,0.00017,31.16798]
[1778259914988,29.29,79916.2,0.0,-0.42326,0.00017,31.16798]
[1778259915887,29.29,79901.48,0.0,-0.42573,0.00017,31.19973]
[1778259916205,29.29,79901.48,0.0,-0.42573,0.00017,31.19973]
[1778259918417,29.29,79894.92,0.0,-0.42684,0.00017,31.21347]
[1778259921004,29.29,79904.17,0.0,-0.42528,0.00017,31.19395]
[1778259921379,29.29,79904.17,0.0,-0.42528,0.00017,31.19395]
[1778259921480,29.29,79905.5,0.0,-0.42505,0.00017,31.19111]
[1778259926662,29.29,79906.66,0.0,-0.42486,0.00017,31.1886]
[1778259930260,29.29,79908.86,0.0,-0.42449,0.00017,31.18385]
[1778259930934,29.29,79908.86,0.0,-0.42449,0.00017,31.18385]
[1778259930960,29.29,79898.55,0.0,-0.42622,0.00017,31.2058]
[1778259931809,29.29,79898.55,0.0,-0.42622,0.00017,31.2058]
[1778259931843,29.29,79898.55,0.0,-0.42622,0.00017,31.2058]
[1778259931968,29.29,79889.78,0.0,-0.42769,0.00017,31.22092]
[1778259932567,29.29,79889.78,0.0,-0.42769,0.00017,31.22092]
[1778259933453,29.29,79883.01,0.0,-0.42883,0.00017,31.2347]
[1778259933538,29.29,79880.58,0.0,-0.42924,0.00017,31.23959]
[1778259935973,29.29,79880.58,0.0,-0.42924,0.00017,31.2396]
[1778259937009,29.29,79884.36,0.0,-0.42861,0.00017,31.23202]
[1778259938129,29.29,79886.11,0.0,-0.42831,0.00017,31.22849]
[1778259938139,29.29,79886.11,0.0,-0.42831,0.00017,31.22849]
[1778259938943,29.29,79888.34,0.0,-0.42794,0.00017,31.22397]
[1778259943951,29.29,79886.38,0.0,-0.42827,0.00017,31.22803]
[1778259948969,29.29,79890.02,0.0,-0.42767,0.00017,31.22069]
[1778259949983,29.3,79891.2,0.0,-0.42747,0.00017,31.21829]
[1778259949990,29.3,79894.14,0.0,-0.42697,0.00017,31.2122]
[1778259951015,29.3,79894.14,0.0,-0.42697,0.00017,31.2122]
[1778259951021,29.3,79894.14,0.0,-0.42697,0.00017,31.2122]
[1778259951041,29.3,79894.14,0.0,-0.42697,0.00017,31.2122]
[1778259951075,29.29,79896.44,0.0,-0.42659,0.00017,31.20741]
[1778259951359,29.29,79896.44,0.0,-0.42659,0.00017,31.2074]
[1778259953059,29.29,79900.63,0.0,-0.42588,0.00017,31.1986]
[1778259953063,29.29,79900.63,0.0,-0.42588,0.00017,31.1986]
[1778259953372,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954279,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954314,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954361,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954372,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954466,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954493,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954592,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954616,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954760,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954793,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259955033,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259955041,29.29,79903.26,0.0,-0.42544,0.00017,31.19303]
[1778259954861,29.29,79903.8,0.0,-0.42535,0.00017,31.19187]
[1778259955110,29.29,79903.8,0.0,-0.42535,0.00017,31.19187]
[1778259955959,29.29,79905.95,0.0,-0.42499,0.00017,31.18728]
[1778259957774,29.29,79906.12,0.0,-0.42496,0.00017,31.18692]
[1778259958030,29.29,79907.0,0.0,-0.42481,0.00017,31.18503]
[1778259959132,29.29,79910.1,0.0,-0.42429,0.00017,31.17835]
[1778259959952,29.29,79914.43,0.0,-0.42356,0.00017,31.16893]
[1778259961182,29.29,79916.95,0.0,-0.42313,0.00017,31.16336]
[1778259961203,29.29,79916.95,0.0,-0.42313,0.00017,31.16336]
[1778259961247,29.29,79916.95,0.0,-0.42313,0.00017,31.16336]
[1778259962000,29.29,79916.95,0.0,-0.42313,0.00017,31.16336]
[1778259961796,29.29,79917.46,0.0,-0.42305,0.00017,31.16221]
[1778259962450,29.29,79917.55,0.0,-0.42303,0.00017,31.16203]
[1778259963318,29.29,79917.55,0.0,-0.42303,0.00017,31.16203]
[1778259963322,29.29,79917.55,0.0,-0.42303,0.00017,31.16203]
[1778259963706,29.29,79917.55,0.0,-0.42303,0.00017,31.16203]
[1778259963735,29.29,79917.55,0.0,-0.42303,0.00017,31.16203]
[1778259963832,29.29,79917.55,0.0,-0.42303,0.00017,31.16203]
[1778259963859,29.29,79917.55,0.0,-0.42303,0.00017,31.16203]
[1778259963937,29.29,79917.55,0.0,-0.42303,0.00017,31.16203]
[1778259963946,29.29,79917.55,0.0,-0.42303,0.00017,31.16203]
[1778259964042,29.29,79917.55,0.0,-0.42303,0.00017,31.16203]
[1778259964038,29.29,79925.93,0.0,-0.42163,0.00017,31.14337]
[1778259964061,29.29,79925.93,0.0,-0.42163,0.00017,31.14337]
[1778259964315,29.29,79925.93,0.0,-0.42163,0.00017,31.14337]
[1778259964331,29.29,79925.93,0.0,-0.42163,0.00017,31.14337]
[1778259964399,29.29,79925.93,0.0,-0.42163,0.00017,31.14337]
[1778259964427,29.29,79925.93,0.0,-0.42163,0.00017,31.14337]
[1778259964526,29.29,79925.93,0.0,-0.42163,0.00017,31.14337]
[1778259964568,29.29,79925.93,0.0,-0.42163,0.00017,31.14337]
[1778259964630,29.29,79925.93,0.0,-0.42163,0.00017,31.14337]
[1778259964649,29.29,79925.93,0.0,-0.42163,0.00017,31.14337]
[1778259964731,29.29,79922.6,0.0,-0.42219,0.00017,31.15084]
[1778259965121,29.29,79922.6,0.0,-0.42219,0.00017,31.15084]
[1778259965150,29.29,79922.6,0.0,-0.42219,0.00017,31.15084]
[1778259965160,29.29,79922.6,0.0,-0.42219,0.00017,31.15084]
[1778259965629,29.29,79922.6,0.0,-0.42219,0.00017,31.15084]
[1778259965659,29.29,79922.6,0.0,-0.42219,0.00017,31.15084]
[1778259965879,29.29,79922.6,0.0,-0.42219,0.00017,31.15084]
[1778259965980,29.29,79920.67,0.0,-0.42251,0.00017,31.15515]
[1778259967236,29.29,79918.38,0.0,-0.4229,0.00017,31.16024]
[1778259967839,29.29,79917.63,0.0,-0.42302,0.00017,31.16192]
[1778259973251,29.3,79916.05,0.0,-0.4233,0.00017,31.16549]
[1778259974029,29.3,79916.05,0.0,-0.4233,0.00017,31.16549]
[1778259974055,29.3,79916.05,0.0,-0.4233,0.00017,31.16549]
[1778259973531,29.3,79915.88,0.0,-0.42333,0.00017,31.16588]
[1778259979040,29.3,79912.2,0.0,-0.42394,0.00017,31.1739]
[1778259979052,29.3,79912.2,0.0,-0.42394,0.00017,31.1739]
[1778259979707,29.3,79913.73,0.0,-0.42369,0.00017,31.17057]
[1778259980065,29.3,79913.98,0.0,-0.42364,0.00017,31.17003]
[1778259985065,29.3,79914.66,0.0,-0.42353,0.00017,31.1686]
[1778259985851,29.3,79915.24,0.0,-0.42344,0.00017,31.16735]
[1778259985922,29.3,79916.26,0.0,-0.42327,0.00017,31.16514]
[1778259987897,29.3,79920.73,0.0,-0.42252,0.00017,31.15528]
[1778259987916,29.3,79923.81,0.0,-0.422,0.00017,31.14843]
[1778259989950,29.3,79923.81,0.0,-0.422,0.00017,31.14844]
[1778259992423,29.3,79913.52,0.0,-0.42373,0.00017,31.16813]
[1778259992442,29.3,79913.52,0.0,-0.42373,0.00017,31.16813]
[1778259992987,29.3,79913.52,0.0,-0.42373,0.00017,31.16813]
[1778259992993,29.3,79913.52,0.0,-0.42373,0.00017,31.16813]
[1778259993063,29.3,79912.27,0.0,-0.42394,0.00017,31.17086]
[1778259998089,29.3,79907.13,0.0,-0.4248,0.00017,31.18197]
[1778259999092,29.3,79917.46,0.0,-0.42307,0.00017,31.15951]
[1778260004101,29.31,79918.32,0.0,-0.42293,0.00017,31.1577]
[1778260004681,29.31,79918.32,0.0,-0.42293,0.00017,31.1577]
[1778260005003,29.31,79919.28,0.0,-0.42277,0.00017,31.1556]
[1778260006052,29.31,79919.28,0.0,-0.42277,0.00017,31.1556]
[1778260007055,29.31,79919.28,0.0,-0.42277,0.00017,31.15562]
[1778260007092,29.31,79930.47,0.0,-0.42089,0.00017,31.13054]
[1778260009782,29.31,79930.66,0.0,-0.42086,0.00017,31.13012]
[1778260014974,29.31,79929.66,0.0,-0.42103,0.00017,31.13241]
[1778260016536,29.31,79929.99,0.0,-0.42098,0.00017,31.13166]
[1778260016541,29.31,79929.99,0.0,-0.42098,0.00017,31.13166]
[1778260017083,29.31,79937.6,0.0,-0.4197,0.00017,31.11422]
[1778260017200,29.31,79937.6,0.0,-0.4197,0.00017,31.11422]
[1778260018633,29.31,79943.38,0.0,-0.41873,0.00017,31.10076]
[1778260018637,29.31,79943.38,0.0,-0.41873,0.00017,31.10076]
[1778260018658,29.31,79943.38,0.0,-0.41873,0.00017,31.10076]
[1778260018661,29.31,79943.38,0.0,-0.41873,0.00017,31.10076]
[1778260018846,29.31,79943.38,0.0,-0.41873,0.00017,31.10074]
[1778260019263,29.31,79943.38,0.0,-0.41873,0.00017,31.10074]
[1778260019853,29.31,79951.02,0.0,-0.41745,0.00017,31.08266]
[1778260020689,29.31,79951.02,0.0,-0.41745,0.00017,31.08266]
[1778260020708,29.31,79951.02,0.0,-0.41745,0.00017,31.08266]
[1778260020901,29.31,79953.35,0.0,-0.41706,0.00017,31.07708]
[1778260021563,29.31,79953.35,0.0,-0.41706,0.00017,31.07708]
[1778260021867,29.31,79953.35,0.0,-0.41706,0.00017,31.07708]
[1778260022758,29.31,79953.35,0.0,-0.41706,0.00017,31.07708]
[1778260023098,29.31,79952.99,0.0,-0.41712,0.00017,31.07795]
[1778260024294,29.31,79952.02,0.0,-0.41729,0.00017,31.08028]
[1778260024662,29.31,79952.02,0.0,-0.41729,0.00017,31.08028]
[1778260024789,29.31,79952.02,0.0,-0.41729,0.00017,31.08028]
[1778260024888,29.31,79952.02,0.0,-0.41729,0.00017,31.08028]
[1778260029356,29.31,79953.26,0.0,-0.41708,0.00017,31.07731]
[1778260030042,29.31,79953.26,0.0,-0.41708,0.00017,31.07731]
[1778260030928,29.31,79952.85,0.0,-0.41715,0.00017,31.0783]
[1778260030967,29.31,79950.67,0.0,-0.41751,0.00017,31.08351]
[1778260031147,29.31,79950.67,0.0,-0.41751,0.00017,31.08351]
[1778260032043,29.31,79948.83,0.0,-0.41782,0.00017,31.08789]
[1778260037070,29.31,79945.74,0.0,-0.41834,0.00017,31.09519]
[1778260042082,29.31,79946.22,0.0,-0.41826,0.00017,31.09405]
[1778260042347,29.31,79945.03,0.0,-0.41845,0.00017,31.09685]
[1778260043051,29.31,79937.19,0.0,-0.41977,0.00017,31.11514]
[1778260043751,29.31,79937.19,0.0,-0.41977,0.00017,31.11514]
[1778260043783,29.31,79937.19,0.0,-0.41977,0.00017,31.11514]
[1778260045293,29.31,79930.66,0.0,-0.42086,0.00017,31.13011]
[1778260046109,29.31,79930.03,0.0,-0.42097,0.00017,31.13153]
[1778260049324,29.31,79930.68,0.0,-0.42085,0.00017,31.13001]
[1778260049339,29.31,79930.68,0.0,-0.42085,0.00017,31.13001]
[1778260049407,29.31,79930.68,0.0,-0.42085,0.00017,31.13001]
[1778260049412,29.31,79930.68,0.0,-0.42085,0.00017,31.13001]
[1778260050069,29.31,79929.73,0.0,-0.42101,0.00017,31.13216]
[1778260050278,29.31,79929.73,0.0,-0.42101,0.00017,31.13216]
[1778260050308,29.31,79929.73,0.0,-0.42101,0.00017,31.13216]
[1778260051447,29.31,79923.15,0.0,-0.42211,0.00017,31.14388]
[1778260051453,29.31,79923.15,0.0,-0.42211,0.00017,31.14388]
[1778260052080,29.31,79919.59,0.0,-0.42271,0.00017,31.1518]
[1778260052201,29.31,79919.59,0.0,-0.42271,0.00017,31.1518]
[1778260053087,29.31,79918.88,0.0,-0.42283,0.00017,31.15337]
[1778260055645,29.31,79919.69,0.0,-0.42269,0.00017,31.15159]
[1778260057586,29.31,79912.5,0.0,-0.4239,0.00017,31.16735]
[1778260058123,29.3,79912.76,0.0,-0.42385,0.00017,31.16675]
[1778260063128,29.3,79909.67,0.0,-0.42436,0.00017,31.17333]
[1778260068159,29.3,79903.67,0.0,-0.42536,0.00017,31.18603]
[1778260073161,29.29,79907.96,0.0,-0.42463,0.00017,31.17665]
[1778260078994,29.28,79915.73,0.0,-0.4233,0.00017,31.15953]
[1778260079009,29.28,79915.73,0.0,-0.4233,0.00017,31.15953]
[1778260079079,29.28,79915.5,0.0,-0.42334,0.00017,31.16]
[1778260081670,29.28,79912.83,0.0,-0.42379,0.00017,31.16577]
[1778260082100,29.28,79908.01,0.0,-0.42459,0.00017,31.17618]
[1778260086909,29.27,79907.12,0.0,-0.42473,0.00017,31.17792]
[1778260086944,29.27,79907.12,0.0,-0.42473,0.00017,31.17792]
[1778260088786,29.27,79901.13,0.0,-0.42573,0.00017,31.19062]
[1778260088893,29.27,79901.13,0.0,-0.42573,0.00017,31.19062]
[1778260088938,29.27,79901.13,0.0,-0.42573,0.00017,31.19062]
[1778260089039,29.27,79891.33,0.0,-0.42738,0.00017,31.2111]
[1778260090433,29.27,79885.59,0.0,-0.42835,0.00017,31.22283]
[1778260091318,29.27,79880.77,0.0,-0.42916,0.00017,31.23253]
[1778260091406,29.27,79882.31,0.0,-0.4289,0.00017,31.22942]
[1778260097988,29.26,79887.21,0.0,-0.42807,0.00017,31.21938]
[1778260098444,29.26,79886.75,0.0,-0.42814,0.00017,31.2203]
[1778260098462,29.26,79886.75,0.0,-0.42814,0.00017,31.2203]
[1778260098616,29.26,79886.75,0.0,-0.42814,0.00017,31.2203]
[1778260098646,29.26,79890.39,0.0,-0.42753,0.00017,31.21282]
[1778260099817,29.26,79890.39,0.0,-0.42753,0.00017,31.21282]
[1778260099837,29.26,79890.39,0.0,-0.42753,0.00017,31.21282]
[1778260100648,29.26,79892.4,0.0,-0.42719,0.00017,31.20867]
[1778260101119,29.26,79894.15,0.0,-0.42689,0.00017,31.20504]
[1778260106811,29.26,79892.66,0.0,-0.42714,0.00017,31.20813]
[1778260107879,29.26,79890.33,0.0,-0.42754,0.00017,31.21294]
[1778260107898,29.26,79890.33,0.0,-0.42754,0.00017,31.21294]
[1778260108851,29.26,79887.06,0.0,-0.42809,0.00017,31.21964]
[1778260109193,29.26,79879.5,0.0,-0.42936,0.00017,31.23492]
[1778260114211,29.27,79877.67,0.0,-0.42967,0.00017,31.23555]
[1778260119213,29.27,79877.92,0.0,-0.42963,0.00017,31.2351]
[1778260124213,29.27,79873.88,0.0,-0.43032,0.00017,31.24309]
[1778260129239,29.27,79872.55,0.0,-0.43054,0.00017,31.24572]
[1778260133264,29.27,79864.56,0.0,-0.43189,0.00017,31.26119]
[1778260138284,29.27,79865.94,0.0,-0.43166,0.00017,31.25854]
[1778260141004,29.27,79866.65,0.0,-0.43154,0.00017,31.25717]
[1778260141046,29.27,79866.65,0.0,-0.43154,0.00017,31.25717]
[1778260141597,29.27,79866.47,0.0,-0.43157,0.00017,31.25752]
[1778260141704,29.27,79866.47,0.0,-0.43157,0.00017,31.25752]
[1778260146864,29.27,79864.5,0.0,-0.4319,0.00017,31.26129]
[1778260152788,29.27,79863.34,0.0,-0.4321,0.00017,31.26353]
[1778260157823,29.27,79862.92,0.0,-0.43217,0.00017,31.26436]
[1778260160063,29.27,79871.43,0.0,-0.43073,0.00017,31.24796]
[1778260163796,29.27,79876.04,0.0,-0.42996,0.00017,31.23891]
[1778260163817,29.27,79876.04,0.0,-0.42996,0.00017,31.23891]
[1778260168148,29.27,79875.94,0.0,-0.42997,0.00017,31.23913]
[1778260168170,29.27,79875.94,0.0,-0.42997,0.00017,31.23913]
[1778260173669,29.27,79872.49,0.0,-0.43055,0.00017,31.24288]
[1778260174150,29.27,79872.49,0.0,-0.43055,0.00017,31.24288]
[1778260174182,29.27,79872.49,0.0,-0.43055,0.00017,31.24288]
[1778260174276,29.27,79872.49,0.0,-0.43055,0.00017,31.24288]
[1778260174942,29.27,79871.94,0.0,-0.43065,0.00017,31.24397]
[1778260176767,29.27,79875.22,0.0,-0.43009,0.00017,31.23754]
[1778260176815,29.27,79875.22,0.0,-0.43009,0.00017,31.23754]
[1778260177166,29.27,79875.22,0.0,-0.43009,0.00017,31.23754]
[1778260177555,29.27,79871.87,0.0,-0.43066,0.00017,31.24412]
[1778260177594,29.27,79871.87,0.0,-0.43066,0.00017,31.24412]
[1778260177758,29.27,79871.87,0.0,-0.43066,0.00017,31.24412]
[1778260177764,29.27,79871.87,0.0,-0.43066,0.00017,31.24412]
[1778260177790,29.27,79871.87,0.0,-0.43066,0.00017,31.24412]
[1778260177941,29.27,79871.87,0.0,-0.43066,0.00017,31.24412]
[1778260178010,29.27,79871.87,0.0,-0.43066,0.00017,31.24412]
[1778260178234,29.27,79871.87,0.0,-0.43066,0.00017,31.24412]
[1778260178183,29.27,79845.05,0.0,-0.43519,0.00017,31.2945]
[1778260178372,29.27,79845.05,0.0,-0.43519,0.00017,31.2945]
[1778260178520,29.27,79845.05,0.0,-0.43519,0.00017,31.2945]
[1778260178761,29.27,79845.05,0.0,-0.43519,0.00017,31.2945]
[1778260178837,29.27,79845.05,0.0,-0.43519,0.00017,31.2945]
[1778260179237,29.27,79831.91,0.0,-0.43742,0.00017,31.31771]
[1778260179980,29.27,79831.91,0.0,-0.43742,0.00017,31.3177]
[1778260180721,29.27,79831.91,0.0,-0.43742,0.00017,31.3177]
[1778260180874,29.27,79831.91,0.0,-0.43742,0.00017,31.3177]
[1778260180987,29.27,79831.44,0.0,-0.4375,0.00017,31.3185]
[1778260181854,29.27,79831.44,0.0,-0.4375,0.00017,31.3185]
[1778260181865,29.27,79831.44,0.0,-0.4375,0.00017,31.3185]
[1778260182254,29.27,79831.44,0.0,-0.4375,0.00017,31.3185]
[1778260182263,29.27,79831.44,0.0,-0.4375,0.00017,31.3185]
[1778260183280,29.27,79831.94,0.0,-0.43741,0.00017,31.3176]
[1778260188292,29.27,79826.78,0.0,-0.43828,0.00017,31.32637]
[1778260191352,29.27,79826.78,0.0,-0.43827,0.00017,31.32632]
[1778260191383,29.27,79826.78,0.0,-0.43827,0.00017,31.32632]
[1778260196413,29.26,79826.43,0.0,-0.43832,0.00017,31.32682]
[1778260201423,29.26,79830.85,0.0,-0.43757,0.00017,31.31916]
[1778260205331,29.25,79822.4,0.0,-0.43899,0.00017,31.33345]
[1778260210273,29.25,79824.79,0.0,-0.43858,0.00017,31.32935]
[1778260210314,29.25,79824.79,0.0,-0.43858,0.00017,31.32935]
[1778260210277,29.25,79823.0,0.0,-0.43888,0.00017,31.33235]
[1778260211200,29.25,79822.88,0.0,-0.4389,0.00017,31.33254]
[1778260212206,29.25,79813.82,0.0,-0.44044,0.00017,31.34751]
[1778260217243,29.24,79819.26,0.0,-0.43951,0.00017,31.33852]
[1778260218520,29.24,79821.71,0.0,-0.4391,0.00017,31.33442]
[1778260218549,29.24,79821.71,0.0,-0.4391,0.00017,31.33442]
[1778260218552,29.24,79821.71,0.0,-0.4391,0.00017,31.33442]
[1778260218565,29.24,79821.71,0.0,-0.4391,0.00017,31.33442]
[1778260219362,29.24,79816.72,0.0,-0.43994,0.00017,31.34269]
[1778260219366,29.24,79816.72,0.0,-0.43994,0.00017,31.34269]
[1778260219391,29.24,79816.72,0.0,-0.43994,0.00017,31.34269]
[1778260223901,29.24,79810.37,0.0,-0.44102,0.00017,31.35299]
[1778260223937,29.24,79810.37,0.0,-0.44102,0.00017,31.35299]
[1778260224240,29.24,79810.37,0.0,-0.44102,0.00017,31.35299]
[1778260224267,29.24,79810.37,0.0,-0.44102,0.00017,31.35299]
[1778260224340,29.24,79800.34,0.0,-0.44272,0.00017,31.36883]
[1778260224816,29.24,79800.34,0.0,-0.44272,0.00017,31.36883]
[1778260224936,29.24,79800.34,0.0,-0.44272,0.00017,31.36883]
[1778260225301,29.24,79800.34,0.0,-0.44272,0.00017,31.36883]
[1778260225955,29.24,79800.34,0.0,-0.44272,0.00017,31.36883]
[1778260225965,29.24,79800.34,0.0,-0.44272,0.00017,31.36883]
[1778260226087,29.24,79800.34,0.0,-0.44272,0.00017,31.36883]
[1778260226099,29.24,79800.34,0.0,-0.44272,0.00017,31.36883]
[1778260226308,29.24,79791.6,0.0,-0.4442,0.00017,31.38217]
[1778260227521,29.24,79789.86,0.0,-0.4445,0.00017,31.38478]
[1778260227561,29.24,79789.86,0.0,-0.4445,0.00017,31.38478]
[1778260233357,29.24,79782.69,0.0,-0.44572,0.00017,31.39231]
[1778260239115,29.24,79781.77,0.0,-0.44587,0.00017,31.39363]
[1778260243229,29.24,79780.39,0.0,-0.44611,0.00017,31.39561]
[1778260243409,29.24,79778.98,0.0,-0.44635,0.00017,31.39762]
[1778260244038,29.24,79778.98,0.0,-0.44635,0.00017,31.39762]
[1778260244164,29.24,79778.98,0.0,-0.44635,0.00017,31.39762]
[1778260244206,29.24,79778.98,0.0,-0.44635,0.00017,31.39762]
[1778260244287,29.24,79772.72,0.0,-0.44741,0.00017,31.40645]
[1778260245987,29.24,79766.78,0.0,-0.44842,0.00017,31.41463]
[1778260249096,29.24,79759.87,0.0,-0.4496,0.00017,31.42388]
[1778260249805,29.24,79759.96,0.0,-0.44959,0.00017,31.42376]
[1778260249854,29.24,79759.96,0.0,-0.44959,0.00017,31.42376]
[1778260250039,29.24,79759.96,0.0,-0.44959,0.00017,31.42376]
[1778260250065,29.24,79759.96,0.0,-0.44959,0.00017,31.42376]
[1778260253434,29.24,79758.48,0.0,-0.44984,0.00017,31.4257]
[1778260253479,29.24,79758.48,0.0,-0.44984,0.00017,31.4257]
[1778260253778,29.24,79758.48,0.0,-0.44984,0.00017,31.4257]
[1778260253836,29.24,79758.48,0.0,-0.44984,0.00017,31.4257]
[1778260254183,29.24,79758.48,0.0,-0.44984,0.00017,31.4257]
[1778260256235,29.24,79752.89,0.0,-0.45079,0.00017,31.43294]
[1778260256334,29.24,79753.76,0.0,-0.45064,0.00017,31.43182]
[1778260261553,29.24,79749.27,0.0,-0.4514,0.00017,31.43751]
[1778260266786,29.23,79752.9,0.0,-0.45078,0.00017,31.43289]
[1778260266812,29.23,79746.26,0.0,-0.45192,0.00017,31.44127]
[1778260269756,29.23,79740.65,0.0,-0.45287,0.00017,31.44814]
[1778260269832,29.23,79741.85,0.0,-0.45267,0.00017,31.44667]
[1778260275651,29.23,79740.39,0.0,-0.45291,0.00017,31.44841]
[1778260280687,29.23,79746.65,0.0,-0.45184,0.00017,31.4407]
[1778260285721,29.23,79741.79,0.0,-0.45267,0.00017,31.44665]
[1778260290758,29.22,79737.93,0.0,-0.45332,0.00017,31.45128]
[1778260295792,29.22,79743.84,0.0,-0.45231,0.00017,31.44103]
[1778260300827,29.22,79742.95,0.0,-0.45246,0.00017,31.44209]
[1778260305862,29.21,79743.07,0.0,-0.45243,0.00017,31.44191]
[1778260307478,29.21,79743.2,0.0,-0.45241,0.00017,31.44175]
[1778260307876,29.21,79744.21,0.0,-0.45224,0.00017,31.4405]
[1778260309952,29.21,79753.5,0.0,-0.45065,0.00017,31.42878]
[1778260315932,29.21,79757.76,0.0,-0.44992,0.00017,31.42324]
[1778260320970,29.21,79756.22,0.0,-0.45018,0.00017,31.42524]
[1778260323984,29.21,79756.96,0.0,-0.45006,0.00017,31.42427]
[1778260324359,29.21,79764.04,0.0,-0.44885,0.00017,31.41487]
[1778260325017,29.21,79764.04,0.0,-0.44885,0.00017,31.41487]
[1778260325061,29.21,79764.04,0.0,-0.44885,0.00017,31.41487]
[1778260325381,29.21,79771.62,0.0,-0.44755,0.00017,31.40449]
[1778260326071,29.21,79771.62,0.0,-0.44755,0.00017,31.40449]
[1778260326443,29.21,79768.88,0.0,-0.44802,0.00017,31.40828]
[1778260328093,29.21,79769.27,0.0,-0.44796,0.00017,31.40775]
[1778260328184,29.21,79769.09,0.0,-0.44799,0.00017,31.40799]
[1778260329010,29.21,79769.09,0.0,-0.44799,0.00017,31.40799]
[1778260329111,29.21,79768.85,0.0,-0.44803,0.00017,31.40833]
[1778260334196,29.21,79775.07,0.0,-0.44697,0.00017,31.39966]
[1778260334215,29.21,79775.07,0.0,-0.44697,0.00017,31.39966]
[1778260334247,29.21,79775.07,0.0,-0.44697,0.00017,31.39966]
[1778260334460,29.21,79775.07,0.0,-0.44697,0.00017,31.39966]
[1778260334407,29.21,79788.89,0.0,-0.44461,0.00017,31.37961]
[1778260335827,29.21,79788.89,0.0,-0.44461,0.00017,31.37961]
[1778260335838,29.21,79788.89,0.0,-0.44461,0.00017,31.37961]
[1778260336459,29.21,79794.46,0.0,-0.44366,0.00017,31.37122]
[1778260341453,29.21,79799.24,0.0,-0.44285,0.00017,31.36387]
[1778260342125,29.21,79803.0,0.0,-0.44221,0.00017,31.35799]
[1778260343132,29.21,79795.48,0.0,-0.44349,0.00017,31.36964]
[1778260347161,29.21,79790.7,0.0,-0.4443,0.00017,31.37688]
[1778260349351,29.21,79792.35,0.0,-0.44402,0.00017,31.3744]
[1778260349376,29.21,79792.35,0.0,-0.44402,0.00017,31.3744]
[1778260350562,29.21,79794.35,0.0,-0.44368,0.00017,31.37137]
[1778260351190,29.21,79795.13,0.0,-0.44354,0.00017,31.36712]
[1778260356224,29.21,79803.52,0.0,-0.44212,0.00017,31.35411]
[1778260361446,29.21,79803.29,0.0,-0.44216,0.00017,31.35447]
[1778260368296,29.21,79808.01,0.0,-0.44135,0.00017,31.34697]
[1778260369279,29.21,79809.22,0.0,-0.44115,0.00017,31.34503]
[1778260369307,29.21,79809.22,0.0,-0.44115,0.00017,31.34503]
[1778260370263,29.21,79814.13,0.0,-0.44031,0.00017,31.33707]
[1778260370365,29.21,79815.1,0.0,-0.44015,0.00017,31.33548]
[1778260376364,29.21,79813.12,0.0,-0.44048,0.00017,31.33868]
[1778260381399,29.21,79807.87,0.0,-0.44137,0.00017,31.34713]
[1778260386435,29.2,79805.18,0.0,-0.44183,0.00017,31.35139]
[1778260387450,29.2,79805.18,0.0,-0.44183,0.00017,31.35139]
[1778260387466,29.2,79805.18,0.0,-0.44183,0.00017,31.35139]
[1778260388253,29.2,79807.84,0.0,-0.44137,0.00017,31.34715]
[1778260389540,29.2,79819.06,0.0,-0.43946,0.00017,31.32882]
[1778260393541,29.2,79821.33,0.0,-0.43907,0.00017,31.32496]
[1778260394233,29.2,79821.33,0.0,-0.43907,0.00017,31.32496]
[1778260394494,29.2,79820.03,0.0,-0.43929,0.00017,31.32712]
[1778260395267,29.2,79820.03,0.0,-0.43929,0.00017,31.32712]
[1778260395500,29.2,79823.09,0.0,-0.43877,0.00017,31.32197]
[1778260397732,29.2,79827.9,0.0,-0.43795,0.00017,31.31375]
[1778260397745,29.2,79827.9,0.0,-0.43795,0.00017,31.31375]
[1778260397777,29.2,79827.9,0.0,-0.43795,0.00017,31.31375]
[1778260398523,29.2,79831.33,0.0,-0.43737,0.00017,31.30781]
[1778260399289,29.2,79831.33,0.0,-0.43737,0.00017,31.30781]
[1778260399652,29.2,79833.0,0.0,-0.43708,0.00017,31.30489]
[1778260400086,29.2,79833.0,0.0,-0.43708,0.00017,31.30489]
[1778260400537,29.19,79835.06,0.0,-0.43673,0.00017,31.30126]
[1778260404576,29.19,79831.51,0.0,-0.43733,0.00017,31.30741]
[1778260404609,29.19,79831.51,0.0,-0.43733,0.00017,31.30741]
[1778260405662,29.19,79830.25,0.0,-0.43754,0.00017,31.30958]
[1778260405782,29.19,79830.67,0.0,-0.43747,0.00017,31.30884]
[1778260407966,29.19,79829.73,0.0,-0.43763,0.00017,31.31045]
[1778260407971,29.19,79829.73,0.0,-0.43763,0.00017,31.31045]
[1778260407991,29.19,79829.73,0.0,-0.43763,0.00017,31.31045]
[1778260408058,29.19,79829.5,0.0,-0.43767,0.00017,31.31083]
[1778260409693,29.19,79829.5,0.0,-0.43766,0.00017,31.31081]
[1778260415642,29.18,79828.39,0.0,-0.43784,0.00017,31.30954]
[1778260419406,29.18,79827.15,0.0,-0.43805,0.00017,31.31163]
[1778260419645,29.18,79827.75,0.0,-0.43794,0.00017,31.31058]
[1778260421032,29.18,79823.19,0.0,-0.43872,0.00017,31.31833]
[1778260421050,29.18,79823.19,0.0,-0.43872,0.00017,31.31833]
[1778260426719,29.18,79812.91,0.0,-0.44046,0.00017,31.33534]
[1778260431754,29.17,79812.49,0.0,-0.44053,0.00017,31.33599]
[1778260437796,29.17,79813.44,0.0,-0.44036,0.00017,31.33438]
[1778260441668,29.17,79812.91,0.0,-0.44045,0.00017,31.33522]
[1778260441689,29.17,79812.91,0.0,-0.44045,0.00017,31.33522]
[1778260441848,29.17,79812.91,0.0,-0.44045,0.00017,31.33522]
[1778260441859,29.17,79812.91,0.0,-0.44045,0.00017,31.33522]
[1778260442503,29.17,79810.13,0.0,-0.44092,0.00017,31.33973]
[1778260442739,29.17,79810.13,0.0,-0.44092,0.00017,31.33973]
[1778260442872,29.17,79810.13,0.0,-0.44092,0.00017,31.33973]
[1778260442882,29.17,79810.13,0.0,-0.44092,0.00017,31.33973]
[1778260442927,29.17,79810.13,0.0,-0.44092,0.00017,31.33973]
[1778260442948,29.17,79810.13,0.0,-0.44092,0.00017,31.33973]
[1778260443208,29.17,79810.13,0.0,-0.44092,0.00017,31.33973]
[1778260443473,29.17,79808.77,0.0,-0.44115,0.00017,31.34192]
[1778260444815,29.17,79805.71,0.0,-0.44167,0.00017,31.34681]
[1778260444819,29.17,79805.71,0.0,-0.44167,0.00017,31.34681]
[1778260444897,29.17,79802.57,0.0,-0.44221,0.00017,31.35176]
[1778260446186,29.17,79802.57,0.0,-0.44221,0.00017,31.35176]
[1778260446262,29.17,79802.57,0.0,-0.44221,0.00017,31.35176]
[1778260446291,29.17,79802.57,0.0,-0.44221,0.00017,31.35176]
[1778260446390,29.17,79801.09,0.0,-0.44246,0.00017,31.35406]
[1778260448910,29.16,79804.86,0.0,-0.44181,0.00017,31.34806]
[1778260449079,29.16,79804.86,0.0,-0.44181,0.00017,31.34806]
[1778260449160,29.16,79805.44,0.0,-0.44171,0.00017,31.34711]
[1778260454308,29.16,79810.63,0.0,-0.44082,0.00017,31.33872]
[1778260455081,29.16,79811.34,0.0,-0.4407,0.00017,31.33756]
[1778260455477,29.16,79814.88,0.0,-0.44009,0.00017,31.33176]
[1778260459146,29.15,79818.78,0.0,-0.43943,0.00017,31.32525]
[1778260459158,29.15,79818.78,0.0,-0.43943,0.00017,31.32525]
[1778260460881,29.15,79821.04,0.0,-0.43904,0.00017,31.32143]
[1778260460889,29.15,79821.04,0.0,-0.43904,0.00017,31.32143]
[1778260460918,29.15,79821.04,0.0,-0.43904,0.00017,31.32143]
[1778260460929,29.15,79821.04,0.0,-0.43904,0.00017,31.32143]
[1778260460949,29.15,79821.04,0.0,-0.43904,0.00017,31.32143]
[1778260461196,29.15,79821.04,0.0,-0.43904,0.00017,31.32143]
[1778260461230,29.15,79825.98,0.0,-0.4382,0.00017,31.31303]
[1778260462861,29.15,79825.98,0.0,-0.4382,0.00017,31.31302]
[1778260463273,29.15,79825.98,0.0,-0.4382,0.00017,31.31302]
[1778260463301,29.15,79825.98,0.0,-0.4382,0.00017,31.31302]
[1778260463373,29.15,79842.82,0.0,-0.43533,0.00017,31.2834]
[1778260465106,29.15,79842.87,0.0,-0.43532,0.00017,31.2833]
[1778260465124,29.15,79842.87,0.0,-0.43532,0.00017,31.2833]
[1778260465148,29.15,79842.87,0.0,-0.43532,0.00017,31.2833]
[1778260465154,29.15,79842.87,0.0,-0.43532,0.00017,31.2833]
[1778260465270,29.15,79842.87,0.0,-0.43532,0.00017,31.2833]
[1778260465299,29.15,79842.87,0.0,-0.43532,0.00017,31.2833]
[1778260465361,29.15,79845.92,0.0,-0.4348,0.00017,31.27776]
[1778260465795,29.15,79845.92,0.0,-0.4348,0.00017,31.27776]
[1778260465822,29.15,79845.92,0.0,-0.4348,0.00017,31.27776]
[1778260465874,29.15,79845.92,0.0,-0.4348,0.00017,31.27776]
[1778260466209,29.15,79845.38,0.0,-0.4349,0.00017,31.27874]
[1778260467060,29.15,79845.38,0.0,-0.4349,0.00017,31.27874]
[1778260467367,29.15,79845.38,0.0,-0.4349,0.00017,31.27874]
[1778260467373,29.15,79845.38,0.0,-0.4349,0.00017,31.27874]
[1778260467457,29.15,79844.64,0.0,-0.43502,0.00017,31.28008]
[1778260469397,29.15,79845.62,0.0,-0.43485,0.00017,31.27829]
[1778260469470,29.15,79845.62,0.0,-0.43485,0.00017,31.27829]
[1778260469480,29.15,79848.36,0.0,-0.43439,0.00017,31.27327]
[1778260469855,29.15,79848.36,0.0,-0.43439,0.00017,31.27327]
[1778260471469,29.15,79848.36,0.0,-0.43439,0.00017,31.27327]
[1778260471481,29.15,79848.36,0.0,-0.43439,0.00017,31.27327]
[1778260471492,29.15,79848.36,0.0,-0.43439,0.00017,31.27327]
[1778260471555,29.15,79856.1,0.0,-0.43307,0.00017,31.25579]
[1778260472768,29.15,79856.1,0.0,-0.43307,0.00017,31.2558]
[1778260472787,29.15,79856.1,0.0,-0.43307,0.00017,31.2558]
[1778260474889,29.15,79856.09,0.0,-0.43307,0.00017,31.25582]
[1778260474906,29.15,79856.09,0.0,-0.43307,0.00017,31.25582]
[1778260475350,29.15,79856.09,0.0,-0.43307,0.00017,31.25582]
[1778260475385,29.15,79856.09,0.0,-0.43307,0.00017,31.25582]
[1778260475390,29.15,79856.09,0.0,-0.43307,0.00017,31.25582]
[1778260479277,29.15,79867.37,0.0,-0.43116,0.00017,31.23425]
[1778260479278,29.15,79867.37,0.0,-0.43116,0.00017,31.23425]
[1778260479304,29.15,79867.37,0.0,-0.43116,0.00017,31.23425]
[1778260479374,29.15,79869.33,0.0,-0.43083,0.00017,31.23044]
[1778260485143,29.16,79866.85,0.0,-0.43125,0.00017,31.23534]
[1778260485777,29.16,79866.85,0.0,-0.43125,0.00017,31.23534]
[1778260491183,29.16,79866.08,0.0,-0.43139,0.00017,31.2369]
[1778260493968,29.16,79865.2,0.0,-0.43154,0.00017,31.23862]
[1778260494293,29.16,79865.2,0.0,-0.43154,0.00017,31.23862]
[1778260494477,29.16,79863.28,0.0,-0.43186,0.00017,31.24233]
[1778260494733,29.16,79863.28,0.0,-0.43186,0.00017,31.24233]
[1778260494746,29.16,79863.28,0.0,-0.43186,0.00017,31.24233]
[1778260496023,29.16,79863.28,0.0,-0.43187,0.00017,31.24234]
[1778260496025,29.16,79863.28,0.0,-0.43187,0.00017,31.24234]
[1778260496218,29.16,79866.07,0.0,-0.43139,0.00017,31.23696]
[1778260501254,29.16,79862.63,0.0,-0.43198,0.00017,31.24365]
[1778260506289,29.16,79863.06,0.0,-0.43191,0.00017,31.24288]
[1778260511323,29.16,79869.4,0.0,-0.43084,0.00017,31.23063]
[1778260516650,29.16,79875.34,0.0,-0.42983,0.00017,31.21891]
[1778260517365,29.16,79875.52,0.0,-0.4298,0.00017,31.21855]
[1778260520899,29.16,79881.63,0.0,-0.42876,0.00017,31.20624]
[1778260520950,29.16,79881.63,0.0,-0.42876,0.00017,31.20624]
[1778260521260,29.16,79881.63,0.0,-0.42876,0.00017,31.20624]
[1778260521265,29.16,79881.63,0.0,-0.42876,0.00017,31.20624]
[1778260521395,29.16,79883.09,0.0,-0.42852,0.00017,31.20326]
[1778260523407,29.16,79890.77,0.0,-0.42721,0.00017,31.18744]
[1778260524077,29.16,79890.77,0.0,-0.42721,0.00017,31.18744]
[1778260524129,29.16,79890.77,0.0,-0.42721,0.00017,31.18744]
[1778260529453,29.16,79889.55,0.0,-0.42741,0.00017,31.18982]
[1778260534487,29.15,79887.7,0.0,-0.42771,0.00017,31.19045]
[1778260539488,29.15,79882.85,0.0,-0.42852,0.00017,31.20029]
[1778260544517,29.15,79882.88,0.0,-0.42851,0.00017,31.20014]
[1778260549537,29.14,79882.82,0.0,-0.42852,0.00017,31.20016]
[1778260554548,29.14,79880.81,0.0,-0.42885,0.00017,31.20414]
[1778260559557,29.14,79882.46,0.0,-0.42856,0.00017,31.20069]
[1778260564586,29.13,79882.42,0.0,-0.42856,0.00017,31.20067]
[1778260569613,29.13,79881.83,0.0,-0.42865,0.00017,31.20176]
[1778260573471,29.13,79879.1,0.0,-0.42911,0.00017,31.20722]
[1778260573943,29.13,79879.44,0.0,-0.42905,0.00017,31.20651]
[1778260574011,29.13,79879.44,0.0,-0.42905,0.00017,31.20651]
[1778260574039,29.13,79879.44,0.0,-0.42905,0.00017,31.20651]
[1778260574188,29.13,79879.44,0.0,-0.42905,0.00017,31.20651]
[1778260574236,29.13,79879.44,0.0,-0.42905,0.00017,31.20651]
[1778260574458,29.13,79879.44,0.0,-0.42905,0.00017,31.20651]
[1778260574520,29.13,79877.94,0.0,-0.42931,0.00017,31.20952]
[1778260575558,29.13,79868.1,0.0,-0.43098,0.00017,31.22903]
[1778260576361,29.13,79868.1,0.0,-0.43098,0.00017,31.22903]
[1778260576671,29.12,79855.69,0.0,-0.43308,0.00017,31.25284]
[1778260577959,29.12,79855.69,0.0,-0.43308,0.00017,31.25284]
[1778260578539,29.12,79851.58,0.0,-0.43378,0.00017,31.2605]
[1778260582025,29.12,79848.49,0.0,-0.4343,0.00017,31.26615]
[1778260582029,29.12,79848.49,0.0,-0.4343,0.00017,31.26615]
[1778260582629,29.12,79852.28,0.0,-0.43365,0.00017,31.25909]
[1778260587639,29.12,79854.45,0.0,-0.43328,0.00017,31.25493]
[1778260589645,29.11,79862.39,0.0,-0.43192,0.00017,31.23976]
[1778260590884,29.11,79873.93,0.0,-0.42996,0.00017,31.21714]
[1778260592268,29.11,79873.93,0.0,-0.42996,0.00017,31.21714]
[1778260592659,29.11,79876.83,0.0,-0.42946,0.00017,31.20825]
[1778260594316,29.11,79879.9,0.0,-0.42894,0.00017,31.20205]
[1778260594343,29.11,79879.9,0.0,-0.42894,0.00017,31.20205]
[1778260600182,29.11,79879.19,0.0,-0.42906,0.00017,31.20345]
[1778260600216,29.11,79879.19,0.0,-0.42906,0.00017,31.20345]
[1778260601730,29.11,79879.32,0.0,-0.42903,0.00017,31.20318]
[1778260601751,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602192,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602199,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602250,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602292,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602298,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602416,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602442,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602503,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602638,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602677,29.11,79878.99,0.0,-0.42909,0.00017,31.20383]
[1778260602715,29.11,79886.06,0.0,-0.42789,0.00017,31.1894]
[1778260602914,29.11,79886.06,0.0,-0.42789,0.00017,31.1894]
[1778260602943,29.11,79886.06,0.0,-0.42789,0.00017,31.1894]
[1778260603119,29.11,79886.06,0.0,-0.42789,0.00017,31.1894]
[1778260604253,29.11,79891.66,0.0,-0.42694,0.00017,31.17776]
[1778260604557,29.11,79891.66,0.0,-0.42694,0.00017,31.17776]
[1778260604567,29.11,79891.66,0.0,-0.42694,0.00017,31.17776]
[1778260604579,29.11,79893.66,0.0,-0.4266,0.00017,31.17354]
[1778260605466,29.11,79893.66,0.0,-0.4266,0.00017,31.17354]
[1778260605494,29.11,79893.66,0.0,-0.4266,0.00017,31.17354]
[1778260606241,29.11,79895.46,0.0,-0.42629,0.00017,31.16971]
[1778260606264,29.11,79895.46,0.0,-0.42629,0.00017,31.16971]
[1778260608129,29.1,79894.92,0.0,-0.42638,0.00017,31.17079]
[1778260608137,29.1,79894.92,0.0,-0.42638,0.00017,31.17079]
[1778260608200,29.1,79894.92,0.0,-0.42638,0.00017,31.17079]
[1778260608528,29.1,79894.92,0.0,-0.42638,0.00017,31.17079]
[1778260608550,29.1,79894.92,0.0,-0.42638,0.00017,31.17079]
[1778260608642,29.1,79894.92,0.0,-0.42638,0.00017,31.17079]
[1778260608719,29.1,79894.92,0.0,-0.42638,0.00017,31.17079]
[1778260608644,29.1,79885.65,0.0,-0.42795,0.00017,31.19009]
[1778260609062,29.1,79885.65,0.0,-0.42795,0.00017,31.19009]
[1778260609366,29.1,79885.65,0.0,-0.42795,0.00017,31.19009]
[1778260609443,29.1,79878.87,0.0,-0.4291,0.00017,31.2039]
[1778260610685,29.1,79878.87,0.0,-0.4291,0.00017,31.2039]
[1778260612279,29.1,79872.27,0.0,-0.43022,0.00017,31.21709]
[1778260612601,29.1,79872.33,0.0,-0.43021,0.00017,31.21697]
[1778260616058,29.1,79879.83,0.0,-0.42893,0.00017,31.20191]
[1778260620951,29.1,79881.38,0.0,-0.42866,0.00017,31.19871]
[1778260620974,29.1,79881.38,0.0,-0.42866,0.00017,31.19871]
[1778260621765,29.1,79880.28,0.0,-0.42885,0.00017,31.20093]
[1778260622999,29.1,79880.28,0.0,-0.42885,0.00017,31.20092]
[1778260623007,29.1,79880.28,0.0,-0.42885,0.00017,31.20092]
[1778260623280,29.1,79880.28,0.0,-0.42885,0.00017,31.20092]
[1778260625043,29.1,79891.74,0.0,-0.4269,0.00017,31.17726]
[1778260625332,29.1,79891.74,0.0,-0.4269,0.00017,31.17726]
[1778260625336,29.1,79891.74,0.0,-0.4269,0.00017,31.17726]
[1778260625341,29.1,79891.74,0.0,-0.4269,0.00017,31.17726]
[1778260625376,29.1,79891.74,0.0,-0.4269,0.00017,31.17726]
[1778260625550,29.1,79891.74,0.0,-0.4269,0.00017,31.17726]
[1778260625579,29.1,79891.74,0.0,-0.4269,0.00017,31.17726]
[1778260626604,29.1,79897.64,0.0,-0.4259,0.00017,31.16478]
[1778260626612,29.1,79897.64,0.0,-0.4259,0.00017,31.16478]
[1778260626690,29.09,79897.59,0.0,-0.42591,0.00017,31.16486]
[1778260629512,29.09,79896.13,0.0,-0.42615,0.00017,31.1679]
[1778260629533,29.09,79896.13,0.0,-0.42615,0.00017,31.1679]
[1778260630820,29.09,79896.36,0.0,-0.42611,0.00017,31.16735]
[1778260631210,29.09,79896.36,0.0,-0.42611,0.00017,31.16735]
[1778260631708,29.09,79893.91,0.0,-0.42652,0.00017,31.1725]
[1778260633220,29.09,79893.91,0.0,-0.42652,0.00017,31.17247]
[1778260635554,29.09,79902.74,0.0,-0.42502,0.00017,31.15359]
[1778260636298,29.09,79905.75,0.0,-0.42451,0.00017,31.14705]
[1778260636307,29.09,79905.75,0.0,-0.42451,0.00017,31.14705]
[1778260636674,29.09,79909.3,0.0,-0.4239,0.00017,31.13927]
[1778260636945,29.09,79909.3,0.0,-0.4239,0.00017,31.13927]
[1778260636952,29.09,79909.3,0.0,-0.4239,0.00017,31.13927]
[1778260637368,29.09,79909.3,0.0,-0.4239,0.00017,31.13927]
[1778260637376,29.09,79909.3,0.0,-0.4239,0.00017,31.13927]
[1778260637483,29.09,79909.3,0.0,-0.4239,0.00017,31.13927]
[1778260637577,29.09,79917.96,0.0,-0.42244,0.00017,31.12004]
[1778260639250,29.09,79917.96,0.0,-0.42243,0.00017,31.12003]
[1778260639282,29.09,79917.96,0.0,-0.42243,0.00017,31.12003]
[1778260639287,29.09,79917.96,0.0,-0.42243,0.00017,31.12003]
[1778260639312,29.09,79917.96,0.0,-0.42243,0.00017,31.12003]
[1778260639430,29.09,79917.96,0.0,-0.42243,0.00017,31.12003]
[1778260639438,29.09,79917.96,0.0,-0.42243,0.00017,31.12003]
[1778260644274,29.08,79933.69,0.0,-0.41977,0.00017,31.08401]
[1778260649296,29.08,79934.35,0.0,-0.41966,0.00017,31.08244]
[1778260650343,29.08,79934.35,0.0,-0.41966,0.00017,31.08244]
[1778260651675,29.08,79934.05,0.0,-0.41971,0.00017,31.08314]
[1778260655043,29.08,79932.1,0.0,-0.42003,0.00017,31.08455]
[1778260655524,29.08,79932.1,0.0,-0.42003,0.00017,31.08455]
[1778260655558,29.08,79932.1,0.0,-0.42003,0.00017,31.08455]
[1778260655619,29.08,79932.1,0.0,-0.42003,0.00017,31.08455]
[1778260655780,29.08,79932.1,0.0,-0.42003,0.00017,31.08455]
[1778260657825,29.08,79924.1,0.0,-0.42138,0.00017,31.10293]
[1778260665620,29.08,79927.03,0.0,-0.42088,0.00017,31.09613]
[1778260671455,29.08,79927.51,0.0,-0.42079,0.00017,31.09492]
[1778260676490,29.07,79929.22,0.0,-0.4205,0.00017,31.0909]
[1778260681527,29.07,79934.15,0.0,-0.41966,0.00017,31.07938]
[1778260686563,29.07,79940.99,0.0,-0.4185,0.00017,31.06322]
[1778260689583,29.07,79931.47,0.0,-0.42011,0.00017,31.08556]
[1778260695625,29.07,79930.89,0.0,-0.4202,0.00017,31.0868]
[1778260700659,29.07,79936.92,0.0,-0.41918,0.00017,31.07263]
[1778260701584,29.07,79936.92,0.0,-0.41918,0.00017,31.07263]
[1778260701609,29.07,79936.92,0.0,-0.41918,0.00017,31.07263]
[1778260702875,29.06,79941.99,0.0,-0.41832,0.00017,31.0606]
[1778260704865,29.06,79951.95,0.0,-0.41663,0.00017,31.03657]
[1778260706959,29.06,79950.32,0.0,-0.41691,0.00017,31.04054]
[1778260706963,29.06,79950.32,0.0,-0.41691,0.00017,31.04054]
[1778260706972,29.06,79950.32,0.0,-0.41691,0.00017,31.04054]
[1778260707709,29.06,79950.32,0.0,-0.41691,0.00017,31.04054]
[1778260712743,29.06,79948.12,0.0,-0.41727,0.00017,31.04277]
[1778260717778,29.06,79951.63,0.0,-0.41668,0.00017,31.03417]
[1778260721204,29.06,79951.87,0.0,-0.41663,0.00017,31.03354]
[1778260721806,29.06,79955.58,0.0,-0.41601,0.00017,31.02444]
[1778260726841,29.06,79953.05,0.0,-0.41643,0.00017,31.03064]
[1778260729502,29.06,79952.27,0.0,-0.41657,0.00017,31.03255]
[1778260729863,29.06,79951.66,0.0,-0.41667,0.00017,31.03404]
[1778260731554,29.06,79955.25,0.0,-0.41606,0.00017,31.02526]
[1778260731594,29.06,79955.25,0.0,-0.41606,0.00017,31.02526]
[1778260736911,29.06,79955.75,0.0,-0.41598,0.00017,31.02407]
[1778260742549,29.06,79952.82,0.0,-0.41648,0.00017,31.03129]
[1778260742819,29.06,79952.82,0.0,-0.41648,0.00017,31.03129]
[1778260742903,29.06,79953.24,0.0,-0.41641,0.00017,31.03027]
[1778260742943,29.06,79953.24,0.0,-0.41641,0.00017,31.03027]
[1778260743198,29.06,79953.24,0.0,-0.41641,0.00017,31.03027]
[1778260743208,29.06,79953.24,0.0,-0.41641,0.00017,31.03027]
[1778260743505,29.06,79953.24,0.0,-0.41641,0.00017,31.03027]
[1778260743621,29.06,79953.24,0.0,-0.41641,0.00017,31.03027]
[1778260743706,29.06,79953.24,0.0,-0.41641,0.00017,31.03027]
[1778260743743,29.06,79953.24,0.0,-0.41641,0.00017,31.03027]
[1778260743807,29.06,79960.67,0.0,-0.41515,0.00017,31.01195]
[1778260743919,29.06,79960.67,0.0,-0.41515,0.00017,31.01195]
[1778260743952,29.06,79960.67,0.0,-0.41515,0.00017,31.01195]
[1778260744121,29.06,79960.67,0.0,-0.41515,0.00017,31.01195]
[1778260744210,29.06,79960.67,0.0,-0.41515,0.00017,31.01195]
[1778260744325,29.06,79960.67,0.0,-0.41515,0.00017,31.01195]
[1778260744335,29.06,79973.4,0.0,-0.41301,0.00017,30.97981]
[1778260745640,29.06,79973.4,0.0,-0.41301,0.00017,30.97981]
[1778260745746,29.06,79974.67,0.0,-0.41279,0.00017,30.97652]
[1778260747887,29.06,79974.67,0.0,-0.41279,0.00017,30.97648]
[1778260748414,29.06,79974.38,0.0,-0.41283,0.00017,30.97718]
[1778260748447,29.06,79974.38,0.0,-0.41283,0.00017,30.97718]
[1778260748685,29.06,79974.38,0.0,-0.41283,0.00017,30.97718]
[1778260748733,29.06,79974.38,0.0,-0.41283,0.00017,30.97718]
[1778260748767,29.06,79974.38,0.0,-0.41283,0.00017,30.97718]
[1778260748862,29.06,79974.41,0.0,-0.41283,0.00017,30.97707]
[1778260749936,29.06,79978.7,0.0,-0.4121,0.00017,30.96597]
[1778260750465,29.06,79983.62,0.0,-0.41127,0.00017,30.95312]
[1778260752006,29.06,79983.62,0.0,-0.41127,0.00017,30.95312]
[1778260753814,29.05,79983.14,0.0,-0.41135,0.00017,30.95426]
[1778260753837,29.05,79983.14,0.0,-0.41135,0.00017,30.95426]
[1778260753850,29.05,79985.13,0.0,-0.41101,0.00017,30.94899]
[1778260756077,29.05,79985.95,0.0,-0.41086,0.00017,30.94673]
[1778260757861,29.05,79990.28,0.0,-0.41013,0.00017,30.93524]
[1778260758063,29.05,79995.73,0.0,-0.40921,0.00017,30.92061]
[1778260763653,29.05,79998.13,0.0,-0.4088,0.00017,30.914]
[1778260766317,29.04,80004.3,0.0,-0.40776,0.00017,30.89714]
[1778260766332,29.04,80004.3,0.0,-0.40776,0.00017,30.89714]
[1778260766884,29.04,80006.1,0.0,-0.40745,0.00017,30.89218]
[1778260771886,29.04,80004.13,0.0,-0.40778,0.00017,30.89748]
[1778260776920,29.04,80004.44,0.0,-0.40771,0.00017,30.89337]
[1778260782434,29.04,80009.92,0.0,-0.40679,0.00017,30.87819]
[1778260782730,29.04,80009.92,0.0,-0.40679,0.00017,30.87819]
[1778260782745,29.04,80012.13,0.0,-0.40641,0.00017,30.87205]
[1778260783937,29.03,80018.72,0.0,-0.40531,0.00017,30.85361]
[1778260784097,29.03,80018.72,0.0,-0.40531,0.00017,30.85361]
[1778260784805,29.03,80018.72,0.0,-0.40531,0.00017,30.85361]
[1778260784834,29.03,80018.72,0.0,-0.40531,0.00017,30.85361]
[1778260789429,29.03,80020.86,0.0,-0.40495,0.00017,30.84755]
[1778260789463,29.03,80020.86,0.0,-0.40495,0.00017,30.84755]
[1778260790927,29.03,80020.86,0.0,-0.40495,0.00017,30.84753]
[1778260791294,29.03,80024.22,0.0,-0.40438,0.00017,30.83799]
[1778260795018,29.03,80024.47,0.0,-0.40434,0.00017,30.83726]
[1778260795867,29.03,80025.75,0.0,-0.40412,0.00017,30.8336]
[1778260797731,29.03,80026.19,0.0,-0.40405,0.00017,30.83234]
[1778260797891,29.03,80026.19,0.0,-0.40405,0.00017,30.83234]
[1778260797743,29.03,80025.17,0.0,-0.40422,0.00017,30.83524]
[1778260800925,29.03,80033.01,0.0,-0.4029,0.00017,30.81271]
[1778260803183,29.03,80032.1,0.0,-0.40306,0.00017,30.81532]
[1778260803190,29.03,80032.1,0.0,-0.40306,0.00017,30.81532]
[1778260803378,29.03,80032.1,0.0,-0.40306,0.00017,30.81531]
[1778260808413,29.03,80033.94,0.0,-0.40275,0.00017,30.80994]
[1778260813330,29.03,80029.58,0.0,-0.40347,0.00017,30.82248]
[1778260813413,29.03,80029.58,0.0,-0.40347,0.00017,30.82248]
[1778260813447,29.03,80029.58,0.0,-0.40347,0.00017,30.82248]
[1778260813535,29.03,80029.58,0.0,-0.40347,0.00017,30.82248]
[1778260815472,29.03,80024.87,0.0,-0.40426,0.00017,30.83595]
[1778260815549,29.03,80017.21,0.0,-0.40555,0.00017,30.85761]
[1778260817023,29.03,80017.21,0.0,-0.40555,0.00017,30.85762]
[1778260817235,29.03,80017.21,0.0,-0.40555,0.00017,30.85762]
[1778260817547,29.03,80017.21,0.0,-0.40555,0.00017,30.85762]
[1778260817611,29.03,80017.21,0.0,-0.40555,0.00017,30.85762]
[1778260817655,29.03,80013.98,0.0,-0.40609,0.00017,30.86666]
[1778260820517,29.03,80012.56,0.0,-0.40633,0.00017,30.8706]
[1778260820543,29.03,80012.56,0.0,-0.40633,0.00017,30.8706]
[1778260821662,29.03,80011.27,0.0,-0.40654,0.00017,30.87415]
[1778260821854,29.03,80010.76,0.0,-0.40663,0.00017,30.87553]
[1778260826882,29.03,80011.16,0.0,-0.40655,0.00017,30.8743]
[1778260828054,29.03,80010.98,0.0,-0.40658,0.00017,30.87474]
[1778260828154,29.03,80010.98,0.0,-0.40658,0.00017,30.87474]
[1778260828190,29.03,80010.98,0.0,-0.40658,0.00017,30.87474]
[1778260828196,29.03,80010.98,0.0,-0.40658,0.00017,30.87474]
[1778260828558,29.02,80011.02,0.0,-0.40657,0.00017,30.8746]
[1778260830457,29.02,80004.84,0.0,-0.40761,0.00017,30.8916]
[1778260830486,29.02,80004.84,0.0,-0.40761,0.00017,30.8916]
[1778260831864,29.02,80000.44,0.0,-0.40835,0.00017,30.90356]
[1778260831899,29.02,80000.44,0.0,-0.40835,0.00017,30.90356]
[1778260837620,29.02,79995.69,0.0,-0.40912,0.00017,30.91297]
[1778260842656,29.01,79994.65,0.0,-0.40928,0.00017,30.91552]
[1778260844152,29.01,79995.6,0.0,-0.40912,0.00017,30.91292]
[1778260844208,29.01,79995.6,0.0,-0.40912,0.00017,30.91292]
[1778260846199,29.01,79996.63,0.0,-0.40894,0.00017,30.91006]
[1778260846232,29.01,79996.63,0.0,-0.40894,0.00017,30.91006]
[1778260851719,29.0,79994.47,0.0,-0.40929,0.00017,30.91563]
[1778260856410,29.0,79992.38,0.0,-0.40963,0.00017,30.92108]
[1778260856437,29.0,79992.38,0.0,-0.40963,0.00017,30.92108]
[1778260858453,29.0,79991.35,0.0,-0.4098,0.00017,30.92375]
[1778260858570,29.0,79991.35,0.0,-0.4098,0.00017,30.92375]
[1778260860550,29.0,79990.45,0.0,-0.40995,0.00017,30.92607]
[1778260860597,29.0,79990.45,0.0,-0.40995,0.00017,30.92607]
[1778260861288,29.0,79989.86,0.0,-0.41005,0.00017,30.9276]
[1778260863283,29.0,79984.18,0.0,-0.411,0.00017,30.94255]
[1778260863847,29.0,79984.18,0.0,-0.411,0.00017,30.94255]
[1778260863889,29.0,79984.18,0.0,-0.411,0.00017,30.94255]
[1778260864015,29.0,79966.99,0.0,-0.4139,0.00017,30.98696]
[1778260864597,29.0,79966.99,0.0,-0.4139,0.00017,30.98696]
[1778260865424,28.99,79966.99,0.0,-0.4139,0.00017,30.98686]
[1778260865821,28.99,79965.71,0.0,-0.41411,0.00017,30.99008]
[1778260868842,28.99,79983.4,0.0,-0.41112,0.00017,30.94436]
[1778260870856,28.99,79984.31,0.0,-0.41096,0.00017,30.94188]
[1778260873851,28.99,79986.2,0.0,-0.41064,0.00017,30.9368]
[1778260874022,28.98,79988.4,0.0,-0.41026,0.00017,30.93089]
[1778260876894,28.98,79985.63,0.0,-0.41072,0.00017,30.93815]
[1778260876985,28.98,79981.48,0.0,-0.41142,0.00017,30.94902]
[1778260882940,28.98,79979.55,0.0,-0.41173,0.00017,30.95377]
[1778260884227,28.98,79978.9,0.0,-0.41184,0.00017,30.95547]
[1778260884954,28.97,79977.63,0.0,-0.41205,0.00017,30.95872]
[1778260886968,28.97,79969.16,0.0,-0.41348,0.00017,30.98042]
[1778260892003,28.97,79980.16,0.0,-0.4116,0.00017,30.94871]
[1778260897038,28.96,79974.34,0.0,-0.41257,0.00017,30.96362]
[1778260902073,28.96,79975.18,0.0,-0.41242,0.00017,30.96123]
[1778260907108,28.95,79973.22,0.0,-0.41274,0.00017,30.96608]
[1778260912143,28.95,79972.36,0.0,-0.41287,0.00017,30.9681]
[1778260913628,28.95,79972.36,0.0,-0.41287,0.00017,30.9681]
[1778260913703,28.95,79972.36,0.0,-0.41287,0.00017,30.9681]
[1778260913712,28.95,79972.36,0.0,-0.41287,0.00017,30.9681]
[1778260914069,28.95,79971.22,0.0,-0.41306,0.00017,30.97095]
[1778260916051,28.95,79962.06,0.0,-0.41461,0.00017,30.99424]
[1778260919200,28.95,79959.97,0.0,-0.41496,0.00017,30.99946]
[1778260919224,28.95,79959.97,0.0,-0.41496,0.00017,30.99946]
[1778260919604,28.95,79959.97,0.0,-0.41496,0.00017,30.99946]
[1778260919636,28.95,79959.97,0.0,-0.41496,0.00017,30.99946]
[1778260919880,28.95,79959.97,0.0,-0.41496,0.00017,30.99946]
[1778260919948,28.95,79957.0,0.0,-0.41546,0.00017,31.00688]
[1778260925241,28.95,79963.73,0.0,-0.41432,0.00017,30.98994]
[1778260930589,28.95,79963.7,0.0,-0.41433,0.00017,30.99001]
[1778260932168,28.95,79962.74,0.0,-0.41449,0.00017,30.99242]
[1778260932206,28.95,79962.74,0.0,-0.41449,0.00017,30.99242]
[1778260937322,28.94,79961.46,0.0,-0.4147,0.00017,30.99561]
[1778260938998,28.94,79961.46,0.0,-0.4147,0.00017,30.99561]
[1778260939028,28.94,79961.46,0.0,-0.4147,0.00017,30.99561]
[1778260939571,28.94,79962.04,0.0,-0.4146,0.00017,30.99411]
[1778260939671,28.94,79958.33,0.0,-0.41523,0.00017,31.00341]
[1778260941763,28.94,79951.49,0.0,-0.41639,0.00017,31.02028]
[1778260942391,28.94,79955.93,0.0,-0.41563,0.00017,31.00931]
[1778260943335,28.94,79961.18,0.0,-0.41474,0.00017,30.99618]
[1778260943370,28.94,79961.18,0.0,-0.41474,0.00017,30.99618]
[1778260943421,28.94,79961.18,0.0,-0.41474,0.00017,30.99618]
[1778260943467,28.94,79961.18,0.0,-0.41474,0.00017,30.99618]
[1778260943471,28.94,79961.18,0.0,-0.41474,0.00017,30.99618]
[1778260943473,28.94,79961.18,0.0,-0.41474,0.00017,30.99618]
[1778260943544,28.94,79972.92,0.0,-0.41275,0.00017,30.96628]
[1778260944474,28.94,79972.92,0.0,-0.41275,0.00017,30.96628]
[1778260944547,28.94,79976.78,0.0,-0.4121,0.00017,30.95625]
[1778260946169,28.94,79976.78,0.0,-0.4121,0.00017,30.9562]
[1778260947044,28.94,79977.1,0.0,-0.41204,0.00017,30.95528]
[1778260950594,28.93,79979.9,0.0,-0.41156,0.00017,30.94784]
[1778260951097,28.93,79979.9,0.0,-0.41156,0.00017,30.94784]
[1778260951083,28.93,79984.37,0.0,-0.41079,0.00017,30.93294]
[1778260951421,28.93,79984.37,0.0,-0.41079,0.00017,30.93294]
[1778260956456,28.93,79980.95,0.0,-0.41136,0.00017,30.9418]
[1778260961491,28.93,79976.05,0.0,-0.41218,0.00017,30.95441]
[1778260966526,28.92,79977.21,0.0,-0.41197,0.00017,30.95119]
[1778260971561,28.92,79978.3,0.0,-0.41178,0.00017,30.94814]
[1778260976596,28.91,79979.47,0.0,-0.41157,0.00017,30.94488]
[1778260981631,28.91,79976.27,0.0,-0.4121,0.00017,30.95304]
[1778260986665,28.91,79976.15,0.0,-0.41211,0.00017,30.95316]
[1778260987972,28.91,79976.15,0.0,-0.41211,0.00017,30.95316]
[1778260988068,28.9,79976.73,0.0,-0.412,0.00017,30.95157]
[1778260993714,28.9,79976.97,0.0,-0.41195,0.00017,30.95078]
[1778260999756,28.9,79975.27,0.0,-0.41223,0.00017,30.95505]
[1778261001658,28.9,79974.18,0.0,-0.41242,0.00017,30.95785]
[1778261001745,28.9,79974.18,0.0,-0.41242,0.00017,30.95785]
[1778261001807,28.9,79974.18,0.0,-0.41242,0.00017,30.95785]
[1778261001858,28.9,79974.18,0.0,-0.41242,0.00017,30.95785]
[1778261001930,28.9,79969.08,0.0,-0.41328,0.00017,30.97099]
[1778261003818,28.9,79969.08,0.0,-0.41328,0.00017,30.97099]
[1778261003942,28.9,79969.08,0.0,-0.41328,0.00017,30.97099]
[1778261004143,28.9,79969.08,0.0,-0.41328,0.00017,30.97099]
[1778261004179,28.9,79969.08,0.0,-0.41328,0.00017,30.97099]
[1778261004124,28.9,79960.59,0.0,-0.41472,0.00017,30.99256]
[1778261006028,28.9,79960.59,0.0,-0.41472,0.00017,30.99256]
[1778261006062,28.9,79960.59,0.0,-0.41472,0.00017,30.99256]
[1778261007894,28.89,79956.4,0.0,-0.41543,0.00017,31.00304]
[1778261008155,28.89,79957.39,0.0,-0.41526,0.00017,31.00053]
[1778261011105,28.89,79966.03,0.0,-0.41378,0.00017,30.97558]
[1778261011991,28.89,79966.03,0.0,-0.41378,0.00017,30.97558]
[1778261012022,28.89,79966.03,0.0,-0.41378,0.00017,30.97558]
[1778261018124,28.89,79967.33,0.0,-0.41356,0.00017,30.97225]
[1778261018210,28.89,79967.33,0.0,-0.41356,0.00017,30.97225]
[1778261019649,28.89,79966.75,0.0,-0.41366,0.00017,30.97373]
[1778261019678,28.89,79966.75,0.0,-0.41366,0.00017,30.97373]
[1778261024934,28.89,79959.51,0.0,-0.41488,0.00017,30.992]
[1778261025800,28.89,79959.51,0.0,-0.41488,0.00017,30.992]
[1778261025902,28.89,79959.51,0.0,-0.41488,0.00017,30.992]
[1778261026029,28.89,79951.2,0.0,-0.41629,0.00017,31.01268]
[1778261029968,28.89,79948.21,0.0,-0.4168,0.00017,31.01996]
[1778261035003,28.89,79950.36,0.0,-0.41643,0.00017,31.01457]
[1778261040040,28.88,79953.03,0.0,-0.41597,0.00017,31.00788]
[1778261045075,28.88,79956.41,0.0,-0.41539,0.00017,30.9994]
[1778261050189,28.88,79956.22,0.0,-0.41542,0.00017,30.9998]
[1778261054954,28.88,79957.21,0.0,-0.41525,0.00017,30.99728]
[1778261055020,28.88,79957.21,0.0,-0.41525,0.00017,30.99728]
[1778261057240,28.88,79966.47,0.0,-0.41367,0.00017,30.97385]
[1778261063049,28.88,79966.24,0.0,-0.41371,0.00017,30.97444]
[1778261068314,28.88,79965.27,0.0,-0.41387,0.00017,30.9768]
[1778261069325,28.88,79965.27,0.0,-0.41387,0.00017,30.9768]
[1778261069379,28.88,79965.27,0.0,-0.41387,0.00017,30.9768]
[1778261069480,28.88,79956.84,0.0,-0.4153,0.00017,30.99808]
[1778261072406,28.88,79956.07,0.0,-0.41542,0.00017,30.99689]
[1778261072435,28.88,79956.32,0.0,-0.41538,0.00017,30.99625]
[1778261079392,28.87,79958.68,0.0,-0.41498,0.00017,30.99026]
[1778261084426,28.87,79957.71,0.0,-0.41514,0.00017,30.9927]
[1778261087513,28.87,79959.07,0.0,-0.41491,0.00017,30.98929]
[1778261088218,28.87,79958.97,0.0,-0.41493,0.00017,30.98955]
[1778261089211,28.87,79958.97,0.0,-0.41493,0.00017,30.98955]
[1778261089259,28.87,79958.97,0.0,-0.41493,0.00017,30.98955]
[1778261094498,28.87,79958.45,0.0,-0.41501,0.00017,30.99081]
[1778261099096,28.87,79958.44,0.0,-0.41501,0.00017,30.99083]
[1778261099153,28.87,79958.44,0.0,-0.41501,0.00017,30.99083]
[1778261101920,28.87,79952.44,0.0,-0.41603,0.00017,31.00577]
[1778261102259,28.87,79951.52,0.0,-0.41619,0.00017,31.00801]
[1778261106855,28.87,79953.14,0.0,-0.41591,0.00017,31.00395]
[1778261106864,28.87,79953.14,0.0,-0.41591,0.00017,31.00395]
[1778261106902,28.87,79946.94,0.0,-0.41696,0.00017,31.01921]
[1778261108288,28.87,79941.09,0.0,-0.41795,0.00017,31.03337]
[1778261108372,28.87,79941.09,0.0,-0.41795,0.00017,31.03337]
[1778261108426,28.87,79941.09,0.0,-0.41795,0.00017,31.03337]
[1778261108875,28.87,79941.29,0.0,-0.41792,0.00017,31.03289]
[1778261115046,28.87,79942.61,0.0,-0.41769,0.00017,31.02962]
[1778261115201,28.87,79942.61,0.0,-0.41769,0.00017,31.02962]
[1778261115233,28.87,79942.61,0.0,-0.41769,0.00017,31.02962]
[1778261119311,28.87,79933.85,0.0,-0.41918,0.00017,31.0506]
[1778261122243,28.87,79942.25,0.0,-0.41775,0.00017,31.03049]
[1778261124519,28.87,79947.62,0.0,-0.41684,0.00017,31.01745]
[1778261124557,28.87,79947.62,0.0,-0.41684,0.00017,31.01745]
[1778261125616,28.87,79947.62,0.0,-0.41684,0.00017,31.01745]
[1778261126535,28.87,79949.69,0.0,-0.41649,0.00017,31.0124]
[1778261130628,28.87,79950.06,0.0,-0.41643,0.00017,31.01155]
[1778261130638,28.87,79950.06,0.0,-0.41643,0.00017,31.01155]
[1778261130751,28.87,79950.29,0.0,-0.41639,0.00017,31.011]
[1778261131979,28.87,79950.29,0.0,-0.41639,0.00017,31.011]
[1778261131987,28.87,79950.29,0.0,-0.41639,0.00017,31.011]
[1778261132021,28.87,79950.29,0.0,-0.41639,0.00017,31.011]
[1778261132211,28.87,79964.35,0.0,-0.414,0.00017,30.97266]
[1778261133281,28.87,79967.8,0.0,-0.41341,0.00017,30.96384]
[1778261135570,28.87,79969.38,0.0,-0.41314,0.00017,30.95977]
[1778261135592,28.87,79969.38,0.0,-0.41314,0.00017,30.95977]
[1778261136108,28.87,79968.67,0.0,-0.41326,0.00017,30.9616]
[1778261141828,28.87,79965.88,0.0,-0.41373,0.00017,30.96872]
[1778261144325,28.87,79967.79,0.0,-0.41341,0.00017,30.96382]
[1778261144377,28.87,79974.96,0.0,-0.41219,0.00017,30.94527]
[1778261144855,28.87,79974.96,0.0,-0.41219,0.00017,30.94525]
[1778261149890,28.86,79977.37,0.0,-0.41177,0.00017,30.93879]
[1778261154924,28.86,79978.18,0.0,-0.41163,0.00017,30.93652]
[1778261160438,28.86,79975.86,0.0,-0.41201,0.00017,30.94247]
[1778261160654,28.86,79975.86,0.0,-0.41201,0.00017,30.94247]
[1778261160667,28.86,79975.86,0.0,-0.41201,0.00017,30.94247]
[1778261160836,28.86,79975.86,0.0,-0.41201,0.00017,30.94247]
[1778261160910,28.86,79975.86,0.0,-0.41201,0.00017,30.94247]
[1778261161307,28.86,79986.85,0.0,-0.41015,0.00017,30.91337]
[1778261161393,28.86,79986.85,0.0,-0.41015,0.00017,30.91337]
[1778261161419,28.86,79986.85,0.0,-0.41015,0.00017,30.91337]
[1778261161979,28.86,79986.85,0.0,-0.41015,0.00017,30.91334]
[1778261162822,28.86,79986.85,0.0,-0.41015,0.00017,30.91334]
[1778261162873,28.86,79986.85,0.0,-0.41015,0.00017,30.91334]
[1778261162987,28.86,79997.19,0.0,-0.40839,0.00017,30.88536]
[1778261163819,28.86,79997.19,0.0,-0.40839,0.00017,30.88536]
[1778261164083,28.86,80005.23,0.0,-0.40703,0.00017,30.86315]
[1778261169549,28.85,80005.93,0.0,-0.40689,0.00017,30.86082]
[1778261169554,28.85,80005.93,0.0,-0.40689,0.00017,30.86082]
[1778261169588,28.85,80005.93,0.0,-0.40689,0.00017,30.86082]
[1778261170034,28.85,80005.25,0.0,-0.407,0.00017,30.86263]
[1778261171609,28.85,80005.95,0.0,-0.40688,0.00017,30.86067]
[1778261171620,28.85,80005.95,0.0,-0.40688,0.00017,30.86067]
[1778261177166,28.85,80001.56,0.0,-0.40762,0.00017,30.87281]
[1778261177186,28.85,80001.66,0.0,-0.40761,0.00017,30.87252]
[1778261179763,28.85,80008.85,0.0,-0.40639,0.00017,30.85252]
[1778261180103,28.85,80010.5,0.0,-0.40611,0.00017,30.8479]
[1778261181766,28.85,80010.58,0.0,-0.4061,0.00017,30.84768]
[1778261181778,28.85,80010.58,0.0,-0.4061,0.00017,30.84768]
[1778261181806,28.85,80010.58,0.0,-0.4061,0.00017,30.84768]
[1778261182118,28.85,80009.64,0.0,-0.40626,0.00017,30.85033]
[1778261183863,28.85,80009.93,0.0,-0.40621,0.00017,30.84952]
[1778261183877,28.85,80010.01,0.0,-0.4062,0.00017,30.8493]
[1778261186538,28.85,80009.67,0.0,-0.40625,0.00017,30.85027]
[1778261187152,28.85,80010.44,0.0,-0.40612,0.00017,30.84811]
[1778261192188,28.85,80007.02,0.0,-0.40669,0.00017,30.85459]
[1778261197223,28.85,80003.65,0.0,-0.40727,0.00017,30.86396]
[1778261198632,28.85,80003.05,0.0,-0.40737,0.00017,30.86562]
[1778261199017,28.85,80003.05,0.0,-0.40737,0.00017,30.86562]
[1778261199047,28.85,80003.05,0.0,-0.40737,0.00017,30.86562]
[1778261201028,28.85,80007.43,0.0,-0.40663,0.00017,30.85345]
[1778261201251,28.85,80007.43,0.0,-0.40663,0.00017,30.85345]
[1778261203021,28.85,80004.82,0.0,-0.40707,0.00017,30.86072]
[1778261203033,28.85,80004.82,0.0,-0.40707,0.00017,30.86072]
[1778261203240,28.85,80004.82,0.0,-0.40707,0.00017,30.86072]
[1778261203258,28.85,80004.82,0.0,-0.40707,0.00017,30.86072]
[1778261203347,28.85,79993.86,0.0,-0.40892,0.00017,30.89082]
[1778261206960,28.85,79998.76,0.0,-0.40809,0.00017,30.87741]
[1778261207007,28.85,79998.76,0.0,-0.40809,0.00017,30.87741]
[1778261207292,28.85,79999.42,0.0,-0.40798,0.00017,30.87559]
[1778261212404,28.85,80000.49,0.0,-0.4078,0.00017,30.87261]
[1778261214627,28.84,80001.69,0.0,-0.40759,0.00017,30.86926]
[1778261215132,28.84,80001.69,0.0,-0.40759,0.00017,30.86926]
[1778261215177,28.84,80001.69,0.0,-0.40759,0.00017,30.86926]
[1778261215349,28.84,80000.14,0.0,-0.40785,0.00017,30.87352]
[1778261220383,28.84,79996.89,0.0,-0.4084,0.00017,30.88234]
[1778261220721,28.84,79996.89,0.0,-0.4084,0.00017,30.88234]
[1778261221186,28.84,79996.89,0.0,-0.4084,0.00017,30.88234]
[1778261221233,28.84,79996.89,0.0,-0.4084,0.00017,30.88234]
[1778261221391,28.84,79996.88,0.0,-0.4084,0.00017,30.88235]
[1778261223405,28.84,80006.85,0.0,-0.40671,0.00017,30.8548]
[1778261228599,28.84,80014.05,0.0,-0.40549,0.00017,30.83457]
[1778261228824,28.84,80014.05,0.0,-0.40549,0.00017,30.83457]
[1778261229014,28.84,80014.05,0.0,-0.40549,0.00017,30.83457]
[1778261229023,28.84,80014.05,0.0,-0.40549,0.00017,30.83457]
[1778261229034,28.84,80014.05,0.0,-0.40549,0.00017,30.83457]
[1778261229334,28.84,80014.05,0.0,-0.40549,0.00017,30.83457]
[1778261229358,28.84,80014.05,0.0,-0.40549,0.00017,30.83457]
[1778261229337,28.84,80015.45,0.0,-0.40526,0.00017,30.83061]
[1778261229813,28.84,80015.45,0.0,-0.40526,0.00017,30.83061]
[1778261230925,28.84,80018.61,0.0,-0.40472,0.00017,30.82162]
[1778261230929,28.84,80018.61,0.0,-0.40472,0.00017,30.82162]
[1778261230997,28.84,80022.15,0.0,-0.40412,0.00017,30.81149]
[1778261237008,28.84,80025.85,0.0,-0.4035,0.00017,30.80088]
[1778261237353,28.84,80025.85,0.0,-0.4035,0.00017,30.80088]
[1778261237424,28.84,80025.85,0.0,-0.4035,0.00017,30.80088]
[1778261237791,28.84,80031.42,0.0,-0.40257,0.00017,30.78471]
[1778261238128,28.84,80037.55,0.0,-0.40153,0.00017,30.76671]
[1778261238506,28.84,80037.55,0.0,-0.40153,0.00017,30.76671]
[1778261238724,28.84,80037.55,0.0,-0.40153,0.00017,30.76671]
[1778261239002,28.84,80044.22,0.0,-0.40041,0.00017,30.74682]
[1778261239659,28.84,80044.22,0.0,-0.40041,0.00017,30.74682]
[1778261239986,28.84,80044.22,0.0,-0.40041,0.00017,30.74682]
[1778261240238,28.84,80044.22,0.0,-0.40041,0.00017,30.74682]
[1778261240250,28.84,80044.22,0.0,-0.40041,0.00017,30.74682]
[1778261240293,28.84,80052.09,0.0,-0.39908,0.00017,30.72304]
[1778261240619,28.84,80052.09,0.0,-0.39908,0.00017,30.72304]
[1778261240668,28.84,80052.09,0.0,-0.39908,0.00017,30.72304]
[1778261240994,28.84,80052.09,0.0,-0.39908,0.00017,30.72304]
[1778261241003,28.84,80052.09,0.0,-0.39908,0.00017,30.72304]
[1778261241267,28.84,80050.88,0.0,-0.39929,0.00017,30.7267]
[1778261241578,28.84,80050.88,0.0,-0.39929,0.00017,30.7267]
[1778261241622,28.84,80050.88,0.0,-0.39929,0.00017,30.7267]
[1778261241844,28.84,80038.68,0.0,-0.40134,0.00017,30.76328]
[1778261242899,28.84,80038.68,0.0,-0.40134,0.00017,30.76328]
[1778261243231,28.84,80038.68,0.0,-0.40134,0.00017,30.76328]
[1778261243265,28.84,80038.68,0.0,-0.40134,0.00017,30.76328]
[1778261243306,28.84,80032.51,0.0,-0.40238,0.00017,30.78144]
[1778261244289,28.84,80032.51,0.0,-0.40238,0.00017,30.78144]
[1778261244323,28.84,80032.51,0.0,-0.40238,0.00017,30.78144]
[1778261245513,28.84,80030.24,0.0,-0.40276,0.00017,30.78799]
[1778261245532,28.84,80030.24,0.0,-0.40276,0.00017,30.78799]
[1778261246903,28.84,80035.23,0.0,-0.40191,0.00017,30.77331]
[1778261247333,28.84,80035.23,0.0,-0.40191,0.00017,30.77331]
[1778261247353,28.84,80039.86,0.0,-0.40113,0.00017,30.75954]
[1778261248660,28.84,80039.86,0.0,-0.40113,0.00017,30.75954]
[1778261249666,28.84,80039.69,0.0,-0.40116,0.00017,30.76001]
[1778261249680,28.84,80039.69,0.0,-0.40116,0.00017,30.76001]
[1778261249716,28.84,80039.69,0.0,-0.40116,0.00017,30.76001]
[1778261250015,28.84,80039.99,0.0,-0.4011,0.00017,30.75909]
[1778261250512,28.84,80039.99,0.0,-0.4011,0.00017,30.75909]
[1778261251101,28.84,80039.99,0.0,-0.4011,0.00017,30.75909]
[1778261251105,28.84,80039.99,0.0,-0.4011,0.00017,30.75909]
[1778261251202,28.84,80050.92,0.0,-0.39925,0.00017,30.72309]
[1778261252396,28.84,80050.92,0.0,-0.39925,0.00017,30.72309]
[1778261252442,28.84,80050.92,0.0,-0.39925,0.00017,30.72309]
[1778261252481,28.84,80050.92,0.0,-0.39925,0.00017,30.72309]
[1778261252775,28.84,80053.65,0.0,-0.39879,0.00017,30.71478]
[1778261253008,28.84,80053.65,0.0,-0.39879,0.00017,30.71478]
[1778261253082,28.84,80053.65,0.0,-0.39879,0.00017,30.71478]
[1778261253232,28.84,80053.65,0.0,-0.39879,0.00017,30.71478]
[1778261253329,28.84,80033.6,0.0,-0.40217,0.00017,30.77481]
[1778261253592,28.84,80033.6,0.0,-0.40217,0.00017,30.77481]
[1778261254097,28.84,80033.6,0.0,-0.40217,0.00017,30.77481]
[1778261254136,28.84,80033.6,0.0,-0.40217,0.00017,30.77481]
[1778261254253,28.84,80033.6,0.0,-0.40217,0.00017,30.77481]
[1778261254449,28.84,80016.16,0.0,-0.40511,0.00017,30.8252]
[1778261255541,28.84,80016.16,0.0,-0.40511,0.00017,30.8252]
[1778261255565,28.84,80016.16,0.0,-0.40511,0.00017,30.8252]
[1778261255649,28.84,80002.22,0.0,-0.40747,0.00017,30.86427]
[1778261256751,28.84,80002.22,0.0,-0.40747,0.00017,30.86427]
[1778261256782,28.84,80002.22,0.0,-0.40747,0.00017,30.86427]
[1778261257197,28.84,80001.56,0.0,-0.40758,0.00017,30.86608]
[1778261257854,28.84,80001.56,0.0,-0.40758,0.00017,30.86608]
[1778261257864,28.84,80001.56,0.0,-0.40758,0.00017,30.86608]
[1778261258061,28.84,80001.56,0.0,-0.40758,0.00017,30.86608]
[1778261258070,28.84,80001.56,0.0,-0.40758,0.00017,30.86608]
[1778261258251,28.84,80001.56,0.0,-0.40758,0.00017,30.86608]
[1778261258274,28.84,80001.56,0.0,-0.40758,0.00017,30.86608]
[1778261258352,28.84,79998.74,0.0,-0.40806,0.00017,30.87383]
[1778261259669,28.84,79998.74,0.0,-0.40806,0.00017,30.87382]
[1778261260420,28.83,80001.2,0.0,-0.40764,0.00017,30.86702]
[1778261261941,28.83,80000.36,0.0,-0.40778,0.00017,30.86932]
[1778261261966,28.83,80000.36,0.0,-0.40778,0.00017,30.86932]
[1778261262037,28.83,79998.58,0.0,-0.40808,0.00017,30.87422]
[1778261267736,28.83,79999.06,0.0,-0.408,0.00017,30.87282]
[1778261272972,28.83,79998.88,0.0,-0.40803,0.00017,30.87327]
[1778261273936,28.83,79998.2,0.0,-0.40814,0.00017,30.87511]
[1778261273944,28.83,79998.2,0.0,-0.40814,0.00017,30.87511]
[1778261274217,28.83,79996.56,0.0,-0.40842,0.00017,30.87961]
[1778261275791,28.83,79986.76,0.0,-0.41008,0.00017,30.90609]
[1778261277589,28.83,79983.17,0.0,-0.41068,0.00017,30.91565]
[1778261277614,28.83,79983.17,0.0,-0.41068,0.00017,30.91565]
[1778261277640,28.83,79983.17,0.0,-0.41068,0.00017,30.91565]
[1778261277671,28.83,79983.17,0.0,-0.41068,0.00017,30.91565]
[1778261277988,28.83,79983.17,0.0,-0.41068,0.00017,30.91565]
[1778261278021,28.83,79983.17,0.0,-0.41068,0.00017,30.91565]
[1778261278057,28.83,79983.17,0.0,-0.41068,0.00017,30.91565]
[1778261278071,28.83,79983.17,0.0,-0.41068,0.00017,30.91565]
[1778261278363,28.83,79979.52,0.0,-0.4113,0.00017,30.92528]
[1778261278884,28.83,79979.52,0.0,-0.4113,0.00017,30.92528]
[1778261278903,28.83,79979.52,0.0,-0.4113,0.00017,30.92528]
[1778261279131,28.83,79970.49,0.0,-0.41283,0.00017,30.94885]
[1778261280152,28.83,79962.4,0.0,-0.41421,0.00017,30.96961]
[1778261282192,28.83,79960.22,0.0,-0.41458,0.00017,30.97514]
[1778261282243,28.83,79960.22,0.0,-0.41458,0.00017,30.97514]
[1778261287537,28.83,79957.96,0.0,-0.41496,0.00017,30.98084]
[1778261287707,28.83,79957.96,0.0,-0.41496,0.00017,30.98084]
[1778261288269,28.83,79957.96,0.0,-0.41496,0.00017,30.98084]
[1778261288290,28.83,79957.96,0.0,-0.41496,0.00017,30.98084]
[1778261289220,28.83,79955.76,0.0,-0.41534,0.00017,30.98636]
[1778261289228,28.83,79955.76,0.0,-0.41534,0.00017,30.98636]
[1778261289230,28.83,79955.76,0.0,-0.41534,0.00017,30.98636]
[1778261289450,28.83,79954.55,0.0,-0.41554,0.00017,30.98937]
[1778261294465,28.83,79953.75,0.0,-0.41568,0.00017,30.99133]
[1778261298314,28.83,79958.48,0.0,-0.41487,0.00017,30.97945]
[1778261298382,28.83,79958.48,0.0,-0.41487,0.00017,30.97945]
[1778261298422,28.83,79958.48,0.0,-0.41487,0.00017,30.97945]
[1778261298477,28.83,79958.48,0.0,-0.41487,0.00017,30.97945]
[1778261298483,28.83,79959.34,0.0,-0.41472,0.00017,30.97728]
[1778261299248,28.83,79959.34,0.0,-0.41472,0.00017,30.97728]
[1778261301975,28.83,79970.81,0.0,-0.41277,0.00017,30.94792]
[1778261302698,28.83,79970.81,0.0,-0.41277,0.00017,30.94792]
[1778261303045,28.83,79970.81,0.0,-0.41277,0.00017,30.94792]
[1778261303068,28.83,79970.81,0.0,-0.41277,0.00017,30.94792]
[1778261303303,28.83,79970.81,0.0,-0.41277,0.00017,30.94792]
[1778261303377,28.83,79970.81,0.0,-0.41277,0.00017,30.94792]
[1778261303450,28.83,79971.03,0.0,-0.41273,0.00017,30.94732]
[1778261304678,28.83,79970.77,0.0,-0.41278,0.00017,30.94799]
[1778261304996,28.83,79972.77,0.0,-0.41244,0.00017,30.94278]
[1778261307329,28.83,79974.56,0.0,-0.41213,0.00017,30.93809]
[1778261307366,28.83,79974.56,0.0,-0.41213,0.00017,30.93809]
[1778261307450,28.82,79976.42,0.0,-0.41181,0.00017,30.93318]
[1778261307648,28.82,79976.42,0.0,-0.41181,0.00017,30.93318]
[1778261307671,28.82,79976.42,0.0,-0.41181,0.00017,30.93318]
[1778261307702,28.82,79976.42,0.0,-0.41181,0.00017,30.93318]
[1778261309827,28.82,79977.3,0.0,-0.41166,0.00017,30.93084]
[1778261309856,28.82,79977.3,0.0,-0.41166,0.00017,30.93084]
[1778261316080,28.82,79980.93,0.0,-0.41103,0.00017,30.91797]
[1778261317086,28.82,79989.34,0.0,-0.4096,0.00017,30.89546]
[1778261322122,28.82,79989.31,0.0,-0.4096,0.00017,30.89541]
[1778261327301,28.81,79989.74,0.0,-0.40952,0.00017,30.89415]
[1778261333198,28.81,79992.07,0.0,-0.40911,0.00017,30.88764]
[1778261338233,28.81,79988.98,0.0,-0.40963,0.00017,30.89585]
[1778261343268,28.8,79990.91,0.0,-0.40929,0.00017,30.89046]
[1778261348304,28.8,79992.84,0.0,-0.40895,0.00017,30.88505]
[1778261349393,28.8,79992.84,0.0,-0.40895,0.00017,30.88505]
[1778261349432,28.8,79992.84,0.0,-0.40895,0.00017,30.88505]
[1778261349533,28.8,79995.19,0.0,-0.40855,0.00017,30.87858]
[1778261353742,28.8,79994.91,0.0,-0.40859,0.00017,30.87925]
[1778261353748,28.8,79994.91,0.0,-0.40859,0.00017,30.87925]
[1778261358487,28.8,80001.41,0.0,-0.40749,0.00017,30.86128]
[1778261359382,28.79,80000.05,0.0,-0.40772,0.00017,30.86501]
[1778261364416,28.79,79998.85,0.0,-0.40791,0.00017,30.86824]
[1778261369451,28.79,79997.28,0.0,-0.40818,0.00017,30.87248]
[1778261370121,28.79,79997.28,0.0,-0.40818,0.00017,30.87248]
[1778261370462,28.79,80000.11,0.0,-0.40769,0.00017,30.86465]
[1778261371363,28.79,80000.11,0.0,-0.40769,0.00017,30.86465]
[1778261371400,28.79,80000.11,0.0,-0.40769,0.00017,30.86465]
[1778261371628,28.79,80003.09,0.0,-0.40718,0.00017,30.85327]
[1778261371663,28.79,80003.09,0.0,-0.40718,0.00017,30.85327]
[1778261371811,28.79,80003.09,0.0,-0.40718,0.00017,30.85327]
[1778261371848,28.79,80003.09,0.0,-0.40718,0.00017,30.85327]
[1778261374486,28.79,80011.63,0.0,-0.40573,0.00017,30.8293]
[1778261375746,28.79,80010.78,0.0,-0.40588,0.00017,30.8317]
[1778261375816,28.79,80010.78,0.0,-0.40588,0.00017,30.8317]
[1778261376500,28.79,80009.42,0.0,-0.40611,0.00017,30.83553]
[1778261381535,28.79,80006.15,0.0,-0.40666,0.00017,30.84469]
[1778261386571,28.79,80002.29,0.0,-0.40731,0.00017,30.85542]
[1778261391606,28.79,79998.98,0.0,-0.40787,0.00017,30.86455]
[1778261393642,28.79,79998.77,0.0,-0.40791,0.00017,30.86513]
[1778261393668,28.79,79998.77,0.0,-0.40791,0.00017,30.86513]
[1778261393741,28.79,79997.61,0.0,-0.40811,0.00017,30.86832]
[1778261394802,28.79,79997.61,0.0,-0.40811,0.00017,30.86832]
[1778261400395,28.79,79998.85,0.0,-0.40789,0.00017,30.86489]
[1778261400700,28.79,79999.81,0.0,-0.40773,0.00017,30.86225]
[1778261400707,28.79,79999.81,0.0,-0.40773,0.00017,30.86225]
[1778261400918,28.79,80001.87,0.0,-0.40738,0.00017,30.85655]
[1778261402907,28.79,80001.87,0.0,-0.40738,0.00017,30.85655]
[1778261402924,28.79,80001.87,0.0,-0.40738,0.00017,30.85655]
[1778261402935,28.79,80010.0,0.0,-0.40601,0.00017,30.83384]
[1778261406155,28.79,80010.5,0.0,-0.40592,0.00017,30.83246]
[1778261406191,28.79,80010.5,0.0,-0.40592,0.00017,30.83246]
[1778261412234,28.79,80012.87,0.0,-0.40553,0.00017,30.82584]
[1778261412601,28.79,80012.87,0.0,-0.40553,0.00017,30.82584]
[1778261412625,28.79,80013.48,0.0,-0.40542,0.00017,30.82413]
[1778261412634,28.79,80013.48,0.0,-0.40542,0.00017,30.82413]
[1778261412681,28.79,80013.48,0.0,-0.40542,0.00017,30.82413]
[1778261412691,28.79,80013.48,0.0,-0.40542,0.00017,30.82413]
[1778261413505,28.79,80013.48,0.0,-0.40542,0.00017,30.82413]
[1778261413594,28.79,80016.57,0.0,-0.4049,0.00017,30.81537]
[1778261413707,28.79,80016.57,0.0,-0.4049,0.00017,30.81537]
[1778261413969,28.79,80016.57,0.0,-0.4049,0.00017,30.81537]
[1778261415637,28.79,80029.55,0.0,-0.4027,0.00017,30.77782]
[1778261415673,28.79,80029.55,0.0,-0.4027,0.00017,30.77782]
[1778261416347,28.79,80038.16,0.0,-0.40125,0.00017,30.75239]
[1778261418690,28.79,80038.08,0.0,-0.40126,0.00017,30.7526]
[1778261419434,28.79,80038.08,0.0,-0.40126,0.00017,30.7526]
[1778261420217,28.79,80038.77,0.0,-0.40114,0.00017,30.75051]
[1778261420285,28.79,80038.77,0.0,-0.40114,0.00017,30.75051]
[1778261421596,28.79,80038.81,0.0,-0.40114,0.00017,30.75039]
[1778261422571,28.79,80038.81,0.0,-0.40114,0.00017,30.75039]
[1778261422625,28.79,80038.81,0.0,-0.40114,0.00017,30.75039]
[1778261422319,28.79,80040.31,0.0,-0.40088,0.00017,30.74589]
[1778261423129,28.79,80040.31,0.0,-0.40088,0.00017,30.74589]
[1778261423550,28.79,80040.31,0.0,-0.40088,0.00017,30.74589]
[1778261423558,28.79,80040.31,0.0,-0.40088,0.00017,30.74589]
[1778261423594,28.79,80046.01,0.0,-0.39992,0.00017,30.72878]
[1778261423787,28.79,80046.01,0.0,-0.39992,0.00017,30.72878]
[1778261424262,28.79,80046.01,0.0,-0.39992,0.00017,30.72878]
[1778261424279,28.79,80046.01,0.0,-0.39992,0.00017,30.72878]
[1778261425159,28.79,80052.23,0.0,-0.39887,0.00017,30.70989]
[1778261425235,28.79,80062.1,0.0,-0.3972,0.00017,30.67933]
[1778261425983,28.79,80062.1,0.0,-0.3972,0.00017,30.67933]
[1778261426175,28.79,80062.1,0.0,-0.3972,0.00017,30.67933]
[1778261426354,28.79,80062.1,0.0,-0.3972,0.00017,30.67933]
[1778261426381,28.79,80062.1,0.0,-0.3972,0.00017,30.67933]
[1778261426387,28.79,80062.1,0.0,-0.3972,0.00017,30.67933]
[1778261426435,28.79,80062.1,0.0,-0.3972,0.00017,30.67933]
[1778261426597,28.79,80063.89,0.0,-0.3969,0.00017,30.67371]
[1778261426778,28.79,80063.89,0.0,-0.3969,0.00017,30.67371]
[1778261426859,28.79,80063.89,0.0,-0.3969,0.00017,30.67371]
[1778261428013,28.79,80063.89,0.0,-0.3969,0.00017,30.67371]
[1778261428035,28.79,80063.89,0.0,-0.3969,0.00017,30.67371]
[1778261428096,28.78,80047.6,0.0,-0.39964,0.00017,30.72366]
[1778261429556,28.78,80047.6,0.0,-0.39964,0.00017,30.72366]
[1778261429896,28.78,80042.52,0.0,-0.40049,0.00017,30.73891]
[1778261430128,28.78,80042.52,0.0,-0.40049,0.00017,30.73891]
[1778261431665,28.78,80039.37,0.0,-0.40101,0.00017,30.74516]
[1778261431698,28.78,80039.37,0.0,-0.40101,0.00017,30.74516]
[1778261432368,28.78,80039.37,0.0,-0.40101,0.00017,30.74516]
[1778261432405,28.78,80039.37,0.0,-0.40101,0.00017,30.74516]
[1778261432844,28.78,80039.33,0.0,-0.40102,0.00017,30.74527]
[1778261432859,28.78,80039.33,0.0,-0.40102,0.00017,30.74527]
[1778261433581,28.78,80039.33,0.0,-0.40102,0.00017,30.74527]
[1778261433607,28.78,80039.49,0.0,-0.40099,0.00017,30.74479]
[1778261435767,28.78,80039.13,0.0,-0.40105,0.00017,30.74584]
[1778261437325,28.78,80040.2,0.0,-0.40087,0.00017,30.74264]
[1778261438291,28.78,80046.74,0.0,-0.39976,0.00017,30.72297]
[1778261438326,28.78,80046.74,0.0,-0.39976,0.00017,30.72297]
[1778261438429,28.78,80050.97,0.0,-0.39905,0.00017,30.71012]
[1778261439565,28.78,80050.97,0.0,-0.39905,0.00017,30.71012]
[1778261439632,28.78,80052.92,0.0,-0.39872,0.00017,30.70417]
[1778261440650,28.78,80052.92,0.0,-0.39872,0.00017,30.70417]
[1778261440682,28.78,80056.78,0.0,-0.39807,0.00017,30.69226]
[1778261441212,28.78,80056.78,0.0,-0.39807,0.00017,30.69226]
[1778261442747,28.78,80067.67,0.0,-0.39623,0.00017,30.65826]
[1778261443788,28.78,80068.05,0.0,-0.39616,0.00017,30.65702]
[1778261444962,28.78,80075.69,0.0,-0.39487,0.00017,30.63282]
[1778261445283,28.78,80075.69,0.0,-0.39487,0.00017,30.63282]
[1778261445531,28.78,80078.28,0.0,-0.39444,0.00017,30.62452]
[1778261445678,28.78,80078.28,0.0,-0.39444,0.00017,30.62452]
[1778261445766,28.78,80078.28,0.0,-0.39444,0.00017,30.62452]
[1778261445938,28.78,80078.28,0.0,-0.39444,0.00017,30.62452]
[1778261446623,28.78,80097.88,0.0,-0.39115,0.00017,30.56077]
[1778261446969,28.78,80097.88,0.0,-0.39115,0.00017,30.56077]
[1778261447226,28.78,80097.88,0.0,-0.39115,0.00017,30.56077]
[1778261447307,28.78,80097.88,0.0,-0.39115,0.00017,30.56077]
[1778261447326,28.78,80097.88,0.0,-0.39115,0.00017,30.56077]
[1778261447420,28.78,80097.88,0.0,-0.39115,0.00017,30.56077]
[1778261447516,28.78,80097.88,0.0,-0.39115,0.00017,30.56077]
[1778261447618,28.78,80097.88,0.0,-0.39115,0.00017,30.56077]
[1778261447623,28.78,80103.37,0.0,-0.39023,0.00017,30.54252]
[1778261447860,28.78,80103.37,0.0,-0.39023,0.00017,30.54252]
[1778261447920,28.78,80103.37,0.0,-0.39023,0.00017,30.54252]
[1778261447940,28.78,80103.37,0.0,-0.39023,0.00017,30.54252]
[1778261447988,28.78,80103.37,0.0,-0.39023,0.00017,30.54252]
[1778261448344,28.78,80103.37,0.0,-0.39023,0.00017,30.54252]
[1778261448395,28.78,80103.37,0.0,-0.39023,0.00017,30.54252]
[1778261448651,28.78,80103.37,0.0,-0.39023,0.00017,30.54252]
[1778261448472,28.78,80124.12,0.0,-0.38676,0.00017,30.47216]
[1778261449045,28.78,80124.12,0.0,-0.38676,0.00017,30.47216]
[1778261449106,28.78,80124.12,0.0,-0.38676,0.00017,30.47216]
[1778261449145,28.78,80124.12,0.0,-0.38676,0.00017,30.47216]
[1778261449567,28.78,80144.49,0.0,-0.38335,0.00017,30.40067]
[1778261449924,28.78,80144.49,0.0,-0.38335,0.00017,30.40067]
[1778261450531,28.78,80144.49,0.0,-0.38335,0.00017,30.40067]
[1778261450630,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261450683,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261450723,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261450758,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261450814,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261450823,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261451399,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261451414,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261451432,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261451441,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261451502,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261451641,28.77,80150.05,0.0,-0.38242,0.00017,30.3807]
[1778261451572,28.76,80155.56,0.0,-0.38146,0.00017,30.35988]
[1778261451678,28.76,80155.56,0.0,-0.38146,0.00017,30.35988]
[1778261451760,28.76,80155.56,0.0,-0.38146,0.00017,30.35988]
[1778261451799,28.76,80155.56,0.0,-0.38146,0.00017,30.35988]
[1778261452318,28.76,80155.56,0.0,-0.38146,0.00017,30.35988]
[1778261452345,28.76,80155.56,0.0,-0.38146,0.00017,30.35988]
[1778261452435,28.76,80155.56,0.0,-0.38146,0.00017,30.35988]
[1778261452463,28.76,80155.56,0.0,-0.38146,0.00017,30.35988]
[1778261452575,28.76,80155.56,0.0,-0.38146,0.00017,30.35988]
[1778261452657,28.76,80154.09,0.0,-0.3817,0.00017,30.36511]
[1778261452738,28.76,80154.09,0.0,-0.3817,0.00017,30.36511]
[1778261453420,28.76,80154.09,0.0,-0.3817,0.00017,30.36511]
[1778261453453,28.76,80154.09,0.0,-0.3817,0.00017,30.36511]
[1778261453460,28.76,80154.09,0.0,-0.3817,0.00017,30.36511]
[1778261453522,28.76,80151.32,0.0,-0.38217,0.00017,30.37512]
[1778261453977,28.76,80151.32,0.0,-0.38217,0.00017,30.37512]
[1778261455054,28.76,80151.32,0.0,-0.38216,0.00017,30.37503]
[1778261455137,28.76,80151.32,0.0,-0.38216,0.00017,30.37503]
[1778261455160,28.76,80150.2,0.0,-0.38235,0.00017,30.37908]
[1778261456134,28.76,80150.2,0.0,-0.38235,0.00017,30.37908]
[1778261456185,28.76,80150.2,0.0,-0.38235,0.00017,30.37908]
[1778261456551,28.76,80150.2,0.0,-0.38235,0.00017,30.37908]
[1778261456622,28.76,80139.61,0.0,-0.38412,0.00017,30.41683]
[1778261457024,28.76,80139.61,0.0,-0.38412,0.00017,30.41683]
[1778261457687,28.76,80136.4,0.0,-0.38465,0.00017,30.42818]
[1778261457827,28.76,80136.4,0.0,-0.38465,0.00017,30.42818]
[1778261457978,28.76,80136.4,0.0,-0.38465,0.00017,30.42818]
[1778261457988,28.76,80136.4,0.0,-0.38465,0.00017,30.42818]
[1778261458155,28.76,80136.4,0.0,-0.38465,0.00017,30.42818]
[1778261458197,28.76,80137.54,0.0,-0.38446,0.00017,30.42416]
[1778261459136,28.76,80137.54,0.0,-0.38446,0.00017,30.42416]
[1778261460257,28.76,80144.42,0.0,-0.38331,0.00017,30.39979]
[1778261460652,28.76,80146.97,0.0,-0.38289,0.00017,30.39071]
[1778261460852,28.76,80146.97,0.0,-0.38289,0.00017,30.39071]
[1778261460918,28.76,80146.97,0.0,-0.38289,0.00017,30.39071]
[1778261461464,28.76,80153.01,0.0,-0.38188,0.00017,30.36905]
[1778261462213,28.76,80153.01,0.0,-0.38188,0.00017,30.36905]
[1778261462266,28.76,80162.36,0.0,-0.38033,0.00017,30.33513]
[1778261463573,28.76,80162.36,0.0,-0.38033,0.00017,30.33513]
[1778261463696,28.76,80162.36,0.0,-0.38033,0.00017,30.33513]
[1778261463684,28.76,80167.03,0.0,-0.37956,0.00017,30.31806]
[1778261463937,28.76,80167.03,0.0,-0.37956,0.00017,30.31806]
[1778261464042,28.76,80167.03,0.0,-0.37956,0.00017,30.31806]
[1778261464273,28.76,80167.03,0.0,-0.37956,0.00017,30.31806]
[1778261464293,28.76,80167.03,0.0,-0.37956,0.00017,30.31806]
[1778261464634,28.76,80199.44,0.0,-0.37419,0.00017,30.19604]
[1778261465607,28.76,80199.44,0.0,-0.37419,0.00017,30.19604]
[1778261465622,28.76,80199.44,0.0,-0.37419,0.00017,30.19604]
[1778261465663,28.76,80199.44,0.0,-0.37419,0.00017,30.19604]
[1778261465711,28.76,80223.88,0.0,-0.37015,0.00016,30.10034]
[1778261466035,28.76,80223.88,0.0,-0.37015,0.00016,30.10034]
[1778261466104,28.76,80223.88,0.0,-0.37015,0.00016,30.10034]
[1778261466156,28.77,80223.88,0.0,-0.37019,0.00016,30.10131]
[1778261466819,28.77,80223.88,0.0,-0.37019,0.00016,30.10131]
[1778261466843,28.77,80223.88,0.0,-0.37019,0.00016,30.10131]
[1778261466954,28.77,80223.88,0.0,-0.37019,0.00016,30.10131]
[1778261466987,28.77,80223.88,0.0,-0.37019,0.00016,30.10131]
[1778261467447,28.77,80223.88,0.0,-0.37019,0.00016,30.10131]
[1778261467545,28.77,80217.5,0.0,-0.37124,0.00016,30.12662]
[1778261468393,28.77,80217.5,0.0,-0.37124,0.00016,30.12662]
[1778261468410,28.77,80217.5,0.0,-0.37124,0.00016,30.12662]
[1778261468489,28.77,80215.11,0.0,-0.37164,0.00016,30.13608]
[1778261469032,28.77,80215.11,0.0,-0.37164,0.00016,30.13608]
[1778261469309,28.77,80215.11,0.0,-0.37164,0.00016,30.13608]
[1778261470878,28.77,80222.93,0.0,-0.37035,0.00016,30.10532]
[1778261471155,28.77,80222.93,0.0,-0.37035,0.00016,30.10532]
[1778261471267,28.77,80222.93,0.0,-0.37035,0.00016,30.10532]
[1778261471287,28.77,80222.93,0.0,-0.37035,0.00016,30.10532]
[1778261471576,28.77,80222.93,0.0,-0.37035,0.00016,30.10532]
[1778261471666,28.77,80222.93,0.0,-0.37035,0.00016,30.10532]
[1778261471599,28.77,80218.13,0.0,-0.37115,0.00016,30.12438]
[1778261471725,28.77,80218.13,0.0,-0.37115,0.00016,30.12438]
[1778261472417,28.77,80218.13,0.0,-0.37115,0.00016,30.12438]
[1778261472632,28.78,80198.33,0.0,-0.37444,0.00017,30.20202]
[1778261472879,28.78,80198.33,0.0,-0.37444,0.00017,30.20202]
[1778261473435,28.78,80198.33,0.0,-0.37444,0.00017,30.20202]
[1778261473449,28.78,80198.33,0.0,-0.37444,0.00017,30.20202]
[1778261473592,28.78,80198.33,0.0,-0.37444,0.00017,30.20202]
[1778261473614,28.78,80198.33,0.0,-0.37444,0.00017,30.20202]
[1778261473633,28.78,80198.33,0.0,-0.37444,0.00017,30.20202]
[1778261473660,28.78,80190.13,0.0,-0.37579,0.00017,30.23333]
[1778261474163,28.78,80190.13,0.0,-0.37579,0.00017,30.23333]
[1778261474632,28.78,80186.85,0.0,-0.37633,0.00017,30.24574]
[1778261475186,28.78,80186.85,0.0,-0.37633,0.00017,30.24574]
[1778261475211,28.78,80186.85,0.0,-0.37633,0.00017,30.24574]
[1778261475307,28.78,80186.85,0.0,-0.37633,0.00017,30.24574]
[1778261475407,28.78,80174.38,0.0,-0.3784,0.00017,30.29243]
[1778261475853,28.78,80174.38,0.0,-0.3784,0.00017,30.29243]
[1778261477513,28.78,80169.39,0.0,-0.37923,0.00017,30.31085]
[1778261477566,28.78,80169.39,0.0,-0.37923,0.00017,30.31085]
[1778261477570,28.78,80169.39,0.0,-0.37923,0.00017,30.31085]
[1778261477599,28.78,80169.39,0.0,-0.37923,0.00017,30.31085]
[1778261477659,28.78,80167.72,0.0,-0.3795,0.00017,30.31694]
[1778261478157,28.78,80167.72,0.0,-0.3795,0.00017,30.31694]
[1778261478559,28.78,80167.72,0.0,-0.3795,0.00017,30.31694]
[1778261478712,28.78,80178.83,0.0,-0.37765,0.00017,30.27563]
[1778261478748,28.78,80178.83,0.0,-0.37765,0.00017,30.27563]
[1778261479322,28.78,80182.72,0.0,-0.37701,0.00017,30.26105]
[1778261481619,28.78,80184.04,0.0,-0.37679,0.00017,30.25605]
[1778261481696,28.78,80183.77,0.0,-0.37683,0.00017,30.25701]
[1778261482551,28.78,80183.77,0.0,-0.37683,0.00017,30.25701]
[1778261482574,28.78,80183.77,0.0,-0.37683,0.00017,30.25701]
[1778261482615,28.78,80182.5,0.0,-0.37704,0.00017,30.26178]
[1778261483244,28.78,80182.5,0.0,-0.37704,0.00017,30.26178]
[1778261484477,28.78,80184.95,0.0,-0.37663,0.00017,30.25253]
[1778261484575,28.78,80184.77,0.0,-0.37666,0.00017,30.25317]
[1778261484721,28.78,80184.77,0.0,-0.37666,0.00017,30.25317]
[1778261484736,28.78,80184.77,0.0,-0.37666,0.00017,30.25317]
[1778261484747,28.78,80184.77,0.0,-0.37666,0.00017,30.25317]
[1778261485036,28.78,80184.77,0.0,-0.37666,0.00017,30.25317]
[1778261485077,28.78,80184.77,0.0,-0.37666,0.00017,30.25317]
[1778261485222,28.78,80184.77,0.0,-0.37666,0.00017,30.25317]
[1778261486027,28.78,80179.63,0.0,-0.37751,0.00017,30.27245]
[1778261486631,28.78,80179.63,0.0,-0.37751,0.00017,30.27245]
[1778261486669,28.78,80171.45,0.0,-0.37887,0.00017,30.30286]
[1778261486752,28.78,80171.45,0.0,-0.37887,0.00017,30.30286]
[1778261487690,28.78,80175.76,0.0,-0.37815,0.00017,30.28683]
[1778261489987,28.77,80180.73,0.0,-0.37732,0.00017,30.26815]
[1778261490018,28.77,80180.73,0.0,-0.37732,0.00017,30.26815]
[1778261490404,28.77,80180.73,0.0,-0.37732,0.00017,30.26815]
[1778261490461,28.77,80180.73,0.0,-0.37732,0.00017,30.26815]
[1778261490523,28.77,80175.63,0.0,-0.37817,0.00017,30.28716]
[1778261490795,28.77,80175.63,0.0,-0.37817,0.00017,30.28716]
[1778261490858,28.77,80175.63,0.0,-0.37817,0.00017,30.28716]
[1778261490874,28.77,80175.63,0.0,-0.37817,0.00017,30.28716]
[1778261491200,28.77,80175.63,0.0,-0.37817,0.00017,30.28716]
[1778261491244,28.77,80175.63,0.0,-0.37817,0.00017,30.28716]
[1778261491585,28.77,80167.37,0.0,-0.37953,0.00017,30.31451]
[1778261492926,28.77,80167.37,0.0,-0.37952,0.00017,30.31446]
[1778261492946,28.77,80167.37,0.0,-0.37952,0.00017,30.31446]
[1778261493208,28.77,80167.37,0.0,-0.37952,0.00017,30.31446]
[1778261493243,28.77,80167.37,0.0,-0.37952,0.00017,30.31446]
[1778261493300,28.77,80167.37,0.0,-0.37952,0.00017,30.31446]
[1778261493444,28.77,80167.37,0.0,-0.37952,0.00017,30.31446]
[1778261493476,28.77,80167.37,0.0,-0.37952,0.00017,30.31446]
[1778261493566,28.77,80167.37,0.0,-0.37952,0.00017,30.31446]
[1778261493631,28.77,80167.37,0.0,-0.37952,0.00017,30.31446]
[1778261493616,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261493751,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261493771,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261493791,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261493867,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261493876,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261494001,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261494011,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261494266,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261494475,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261494481,28.77,80171.62,0.0,-0.37882,0.00017,30.29871]
[1778261494572,28.77,80175.77,0.0,-0.37812,0.00017,30.28323]
[1778261495731,28.77,80175.77,0.0,-0.37812,0.00017,30.28323]
[1778261496120,28.77,80175.77,0.0,-0.37812,0.00017,30.28317]
[1778261496424,28.77,80179.18,0.0,-0.37755,0.00017,30.27039]
[1778261496994,28.77,80179.18,0.0,-0.37755,0.00017,30.27039]
[1778261497573,28.77,80180.23,0.0,-0.37738,0.00017,30.26642]
[1778261497769,28.77,80180.23,0.0,-0.37738,0.00017,30.26642]
[1778261497795,28.77,80180.23,0.0,-0.37738,0.00017,30.26642]
[1778261498771,28.77,80180.23,0.0,-0.37738,0.00017,30.26642]
[1778261498467,28.77,80194.41,0.0,-0.37503,0.00017,30.2127]
[1778261499103,28.77,80194.41,0.0,-0.37503,0.00017,30.2127]
[1778261499170,28.77,80194.41,0.0,-0.37503,0.00017,30.2127]
[1778261499496,28.77,80194.41,0.0,-0.37503,0.00017,30.2127]
[1778261499560,28.77,80194.41,0.0,-0.37503,0.00017,30.2127]
[1778261499635,28.77,80194.41,0.0,-0.37503,0.00017,30.2127]
[1778261499701,28.77,80207.98,0.0,-0.37278,0.00017,30.16031]
[1778261499865,28.77,80207.98,0.0,-0.37278,0.00017,30.16031]
[1778261500104,28.77,80207.98,0.0,-0.37278,0.00017,30.16031]
[1778261500204,28.77,80207.98,0.0,-0.37278,0.00017,30.16031]
[1778261500429,28.77,80207.98,0.0,-0.37278,0.00017,30.16031]
[1778261500624,28.77,80209.23,0.0,-0.37258,0.00017,30.15542]
[1778261501978,28.77,80209.23,0.0,-0.37258,0.00017,30.15544]
[1778261502469,28.77,80209.23,0.0,-0.37258,0.00017,30.15544]
[1778261502480,28.77,80209.23,0.0,-0.37258,0.00017,30.15544]
[1778261502569,28.77,80196.34,0.0,-0.37471,0.00017,30.20529]
[1778261504453,28.77,80196.34,0.0,-0.37471,0.00017,30.20529]
[1778261504579,28.77,80196.34,0.0,-0.37471,0.00017,30.20529]
[1778261505082,28.77,80202.58,0.0,-0.37368,0.00017,30.18126]
[1778261506560,28.77,80206.58,0.0,-0.37302,0.00017,30.16576]
[1778261506673,28.77,80206.58,0.0,-0.37302,0.00017,30.16576]
[1778261506593,28.77,80211.0,0.0,-0.37229,0.00017,30.14854]
[1778261508514,28.77,80211.0,0.0,-0.37229,0.00017,30.14856]
[1778261508586,28.77,80211.0,0.0,-0.37229,0.00017,30.14856]
[1778261509768,28.77,80208.87,0.0,-0.37264,0.00017,30.15693]
[1778261510171,28.77,80208.87,0.0,-0.37264,0.00017,30.15693]
[1778261510179,28.77,80208.87,0.0,-0.37264,0.00017,30.15693]
[1778261510655,28.77,80208.87,0.0,-0.37264,0.00017,30.15693]
[1778261510702,28.77,80208.87,0.0,-0.37264,0.00017,30.15693]
[1778261510676,28.77,80206.51,0.0,-0.37303,0.00017,30.16614]
[1778261514727,28.77,80200.21,0.0,-0.37407,0.00017,30.19055]
[1778261515534,28.77,80199.18,0.0,-0.37424,0.00017,30.19452]
[1778261517323,28.77,80200.65,0.0,-0.374,0.00017,30.18886]
[1778261517798,28.77,80199.63,0.0,-0.37417,0.00017,30.1928]
[1778261518670,28.77,80199.63,0.0,-0.37417,0.00017,30.1928]
[1778261519362,28.77,80197.13,0.0,-0.37458,0.00017,30.20241]
[1778261520123,28.77,80197.13,0.0,-0.37458,0.00017,30.20241]
[1778261520794,28.77,80196.32,0.0,-0.37472,0.00017,30.20552]
[1778261520875,28.77,80196.32,0.0,-0.37472,0.00017,30.20552]
[1778261520882,28.77,80196.32,0.0,-0.37472,0.00017,30.20552]
[1778261520886,28.77,80196.32,0.0,-0.37472,0.00017,30.20552]
[1778261521723,28.77,80196.32,0.0,-0.37472,0.00017,30.20552]
[1778261521751,28.77,80196.32,0.0,-0.37472,0.00017,30.20552]
[1778261521762,28.77,80198.5,0.0,-0.37436,0.00017,30.19715]
[1778261521980,28.77,80198.5,0.0,-0.37436,0.00017,30.19715]
[1778261521996,28.77,80198.5,0.0,-0.37436,0.00017,30.19715]
[1778261522583,28.77,80198.5,0.0,-0.37436,0.00017,30.19715]
[1778261522963,28.77,80198.5,0.0,-0.37436,0.00017,30.19715]
[1778261522976,28.77,80198.5,0.0,-0.37436,0.00017,30.19715]
[1778261522983,28.77,80198.5,0.0,-0.37436,0.00017,30.19715]
[1778261523211,28.77,80198.5,0.0,-0.37436,0.00017,30.19715]
[1778261523630,28.77,80180.11,0.0,-0.3774,0.00017,30.26694]
[1778261523810,28.77,80180.11,0.0,-0.3774,0.00017,30.26694]
[1778261523889,28.77,80180.11,0.0,-0.3774,0.00017,30.26694]
[1778261524730,28.77,80180.11,0.0,-0.3774,0.00017,30.26694]
[1778261524806,28.77,80169.55,0.0,-0.37915,0.00017,30.30621]
[1778261525701,28.77,80169.55,0.0,-0.37915,0.00017,30.30621]
[1778261525763,28.77,80163.31,0.0,-0.38019,0.00017,30.32911]
[1778261526606,28.77,80163.31,0.0,-0.38019,0.00017,30.32911]
[1778261526618,28.77,80163.31,0.0,-0.38019,0.00017,30.32911]
[1778261526693,28.77,80158.24,0.0,-0.38103,0.00017,30.34764]
[1778261527307,28.77,80158.24,0.0,-0.38103,0.00017,30.34764]
[1778261527619,28.77,80158.24,0.0,-0.38103,0.00017,30.34768]
[1778261530899,28.77,80154.99,0.0,-0.38158,0.00017,30.35953]
[1778261532461,28.77,80154.99,0.0,-0.38158,0.00017,30.35955]
[1778261532495,28.77,80154.99,0.0,-0.38158,0.00017,30.35955]
[1778261532560,28.77,80154.99,0.0,-0.38158,0.00017,30.35955]
[1778261532661,28.77,80151.06,0.0,-0.38223,0.00017,30.37374]
[1778261533862,28.77,80151.06,0.0,-0.38224,0.00017,30.37375]
[1778261533873,28.77,80151.06,0.0,-0.38224,0.00017,30.37375]
[1778261534135,28.77,80151.06,0.0,-0.38224,0.00017,30.37375]
[1778261535273,28.77,80156.63,0.0,-0.38131,0.00017,30.35367]
[1778261535502,28.77,80156.63,0.0,-0.38131,0.00017,30.35367]
[1778261535712,28.77,80165.56,0.0,-0.37983,0.00017,30.32114]
[1778261537652,28.77,80170.06,0.0,-0.37907,0.00017,30.30449]
[1778261537692,28.77,80170.06,0.0,-0.37907,0.00017,30.30442]
[1778261538047,28.77,80170.06,0.0,-0.37907,0.00017,30.30442]
[1778261538067,28.77,80170.06,0.0,-0.37907,0.00017,30.30442]
[1778261538085,28.77,80170.06,0.0,-0.37907,0.00017,30.30442]
[1778261538167,28.77,80170.06,0.0,-0.37907,0.00017,30.30442]
[1778261538696,28.77,80173.36,0.0,-0.37852,0.00017,30.29215]
[1778261539122,28.77,80173.36,0.0,-0.37852,0.00017,30.29215]
[1778261539228,28.77,80173.36,0.0,-0.37852,0.00017,30.29215]
[1778261539704,28.77,80176.83,0.0,-0.37794,0.00017,30.27918]
[1778261540760,28.77,80176.83,0.0,-0.37794,0.00017,30.27918]
[1778261541848,28.77,80185.97,0.0,-0.37643,0.00017,30.24479]
[1778261543487,28.77,80185.97,0.0,-0.37643,0.00017,30.24477]
[1778261543731,28.77,80189.33,0.0,-0.37587,0.00017,30.23202]
[1778261544711,28.77,80189.33,0.0,-0.37587,0.00017,30.23202]
[1778261545532,28.77,80190.9,0.0,-0.37561,0.00017,30.22603]
[1778261545746,28.77,80190.22,0.0,-0.37572,0.00017,30.2286]
[1778261546597,28.77,80190.22,0.0,-0.37572,0.00017,30.2286]
[1778261546760,28.77,80181.79,0.0,-0.37711,0.00017,30.26042]
[1778261547179,28.77,80181.79,0.0,-0.37711,0.00017,30.26042]
[1778261547405,28.77,80181.79,0.0,-0.37711,0.00017,30.26042]
[1778261547760,28.77,80181.18,0.0,-0.37721,0.00017,30.26267]
[1778261548170,28.77,80181.18,0.0,-0.37721,0.00017,30.26267]
[1778261548181,28.77,80181.18,0.0,-0.37721,0.00017,30.26267]
[1778261548194,28.77,80181.18,0.0,-0.37721,0.00017,30.26267]
[1778261548198,28.77,80181.18,0.0,-0.37721,0.00017,30.26267]
[1778261548768,28.77,80178.66,0.0,-0.37763,0.00017,30.27206]
[1778261551433,28.77,80174.87,0.0,-0.37825,0.00017,30.28608]
[1778261551788,28.76,80174.49,0.0,-0.3783,0.00017,30.28426]
[1778261552703,28.76,80174.49,0.0,-0.3783,0.00017,30.28426]
[1778261552747,28.76,80174.49,0.0,-0.3783,0.00017,30.28426]
[1778261553674,28.76,80173.26,0.0,-0.3785,0.00017,30.28877]
[1778261555355,28.77,80159.84,0.0,-0.38074,0.00017,30.33822]
[1778261555366,28.77,80159.84,0.0,-0.38074,0.00017,30.33822]
[1778261555491,28.77,80159.84,0.0,-0.38074,0.00017,30.33822]
[1778261555529,28.77,80159.84,0.0,-0.38074,0.00017,30.33822]
[1778261555723,28.77,80159.84,0.0,-0.38074,0.00017,30.33822]
[1778261555789,28.77,80159.32,0.0,-0.38083,0.00017,30.34014]
[1778261556978,28.77,80157.63,0.0,-0.38111,0.00017,30.34631]
[1778261557091,28.77,80157.63,0.0,-0.38111,0.00017,30.34631]
[1778261557516,28.77,80157.63,0.0,-0.38111,0.00017,30.34631]
[1778261557605,28.77,80157.78,0.0,-0.38108,0.00017,30.34579]
[1778261558195,28.77,80157.78,0.0,-0.38108,0.00017,30.34579]
[1778261558244,28.77,80157.78,0.0,-0.38108,0.00017,30.34579]
[1778261558743,28.77,80157.73,0.0,-0.38109,0.00017,30.34599]
[1778261559544,28.77,80157.73,0.0,-0.38109,0.00017,30.34599]
[1778261559552,28.77,80157.73,0.0,-0.38109,0.00017,30.34599]
[1778261559568,28.77,80157.73,0.0,-0.38109,0.00017,30.34599]
[1778261559578,28.77,80157.73,0.0,-0.38109,0.00017,30.34599]
[1778261559802,28.77,80157.73,0.0,-0.38109,0.00017,30.34599]
[1778261559629,28.77,80155.89,0.0,-0.3814,0.00017,30.35269]
[1778261560747,28.77,80153.02,0.0,-0.38188,0.00017,30.36309]
[1778261563335,28.77,80147.56,0.0,-0.38279,0.00017,30.38271]
[1778261563347,28.77,80147.56,0.0,-0.38279,0.00017,30.38271]
[1778261563356,28.77,80147.56,0.0,-0.38279,0.00017,30.38271]
[1778261563440,28.77,80147.56,0.0,-0.38279,0.00017,30.38271]
[1778261563513,28.77,80147.56,0.0,-0.38279,0.00017,30.38271]
[1778261563770,28.77,80147.97,0.0,-0.38272,0.00017,30.38127]
[1778261565997,28.77,80150.83,0.0,-0.38225,0.00017,30.37102]
[1778261569111,28.77,80155.98,0.0,-0.38139,0.00017,30.35253]
[1778261571508,28.77,80154.09,0.0,-0.38171,0.00017,30.35944]
[1778261571756,28.77,80151.71,0.0,-0.38211,0.00017,30.36808]
[1778261572234,28.77,80151.71,0.0,-0.38211,0.00017,30.36808]
[1778261572238,28.77,80156.41,0.0,-0.38133,0.00017,30.35112]
[1778261574185,28.77,80160.7,0.0,-0.38062,0.00017,30.3356]
[1778261574241,28.77,80160.7,0.0,-0.38062,0.00017,30.3356]
[1778261574396,28.77,80160.7,0.0,-0.38062,0.00017,30.3356]
[1778261574410,28.77,80160.7,0.0,-0.38062,0.00017,30.3356]
[1778261574445,28.77,80159.07,0.0,-0.38089,0.00017,30.34159]
[1778261576236,28.77,80158.35,0.0,-0.38101,0.00017,30.34421]
[1778261576343,28.77,80157.6,0.0,-0.38114,0.00017,30.34702]
[1778261580046,28.77,80164.12,0.0,-0.38005,0.00017,30.32312]
[1778261580763,28.77,80164.12,0.0,-0.38005,0.00017,30.32312]
[1778261580794,28.77,80164.12,0.0,-0.38005,0.00017,30.32312]
[1778261580806,28.77,80164.12,0.0,-0.38005,0.00017,30.32312]
[1778261581020,28.77,80164.67,0.0,-0.37995,0.00017,30.32099]
[1778261581768,28.77,80164.67,0.0,-0.37995,0.00017,30.32099]
[1778261582007,28.77,80172.12,0.0,-0.37871,0.00017,30.29348]
[1778261583015,28.77,80180.35,0.0,-0.37735,0.00017,30.26276]
[1778261584198,28.77,80180.35,0.0,-0.37735,0.00017,30.26276]
[1778261584260,28.77,80185.63,0.0,-0.37647,0.00017,30.24287]
[1778261585687,28.77,80185.63,0.0,-0.37647,0.00017,30.24287]
[1778261585788,28.77,80189.81,0.0,-0.37578,0.00017,30.227]
[1778261586591,28.77,80189.81,0.0,-0.37578,0.00017,30.227]
[1778261586593,28.77,80189.81,0.0,-0.37578,0.00017,30.227]
[1778261586751,28.77,80189.81,0.0,-0.37578,0.00017,30.227]
[1778261586755,28.77,80189.87,0.0,-0.37577,0.00017,30.22676]
[1778261589897,28.77,80195.36,0.0,-0.37486,0.00017,30.2058]
[1778261590630,28.77,80195.36,0.0,-0.37486,0.00017,30.2058]
[1778261590642,28.77,80195.36,0.0,-0.37486,0.00017,30.2058]
[1778261590674,28.77,80199.79,0.0,-0.37412,0.00017,30.1888]
[1778261591247,28.77,80199.79,0.0,-0.37412,0.00017,30.1888]
[1778261591272,28.77,80199.79,0.0,-0.37412,0.00017,30.1888]
[1778261591691,28.77,80203.95,0.0,-0.37344,0.00017,30.17274]
[1778261592011,28.77,80203.95,0.0,-0.37344,0.00017,30.17274]
[1778261592023,28.77,80203.95,0.0,-0.37344,0.00017,30.17274]
[1778261592123,28.77,80203.95,0.0,-0.37344,0.00017,30.17274]
[1778261592278,28.77,80203.95,0.0,-0.37344,0.00017,30.17274]
[1778261592417,28.77,80203.95,0.0,-0.37344,0.00017,30.17274]
[1778261592592,28.77,80203.95,0.0,-0.37344,0.00017,30.17274]
[1778261592693,28.77,80218.65,0.0,-0.37101,0.00016,30.11527]
[1778261593147,28.77,80218.65,0.0,-0.37101,0.00016,30.11527]
[1778261593161,28.77,80218.65,0.0,-0.37101,0.00016,30.11527]
[1778261593799,28.77,80218.65,0.0,-0.37101,0.00016,30.11527]
[1778261593454,28.77,80227.45,0.0,-0.36956,0.00016,30.08038]
[1778261594339,28.77,80227.45,0.0,-0.36956,0.00016,30.08038]
[1778261594772,28.77,80227.45,0.0,-0.36956,0.00016,30.08038]
[1778261594832,28.77,80229.73,0.0,-0.36919,0.00016,30.07134]
[1778261595185,28.77,80229.73,0.0,-0.36919,0.00016,30.07134]
[1778261595507,28.77,80229.73,0.0,-0.36919,0.00016,30.07134]
[1778261595552,28.77,80229.73,0.0,-0.36919,0.00016,30.07134]
[1778261595676,28.77,80229.73,0.0,-0.36919,0.00016,30.07134]
[1778261595711,28.77,80229.73,0.0,-0.36919,0.00016,30.07134]
[1778261595729,28.77,80229.73,0.0,-0.36919,0.00016,30.07134]
[1778261595810,28.77,80230.52,0.0,-0.36906,0.00016,30.06818]
[1778261595906,28.77,80230.52,0.0,-0.36906,0.00016,30.06818]
[1778261596498,28.77,80230.52,0.0,-0.36906,0.00016,30.06818]
[1778261597622,28.77,80224.08,0.0,-0.37012,0.00016,30.0939]
[1778261597628,28.77,80224.08,0.0,-0.37012,0.00016,30.0939]
[1778261598519,28.77,80220.61,0.0,-0.3707,0.00016,30.10773]
[1778261601178,28.77,80226.78,0.0,-0.36969,0.00016,30.08338]
[1778261601462,28.77,80227.42,0.0,-0.36958,0.00016,30.08088]
[1778261603477,28.77,80230.61,0.0,-0.36906,0.00016,30.06818]
[1778261603738,28.77,80230.44,0.0,-0.36909,0.00016,30.06892]
[1778261605599,28.77,80229.49,0.0,-0.36925,0.00016,30.0728]
[1778261607057,28.78,80226.28,0.0,-0.36978,0.00016,30.08575]
[1778261607680,28.78,80224.27,0.0,-0.37012,0.00016,30.0938]
[1778261609103,28.78,80224.44,0.0,-0.37009,0.00016,30.09313]
[1778261609214,28.78,80228.27,0.0,-0.36946,0.00016,30.07791]
[1778261610013,28.78,80228.27,0.0,-0.36946,0.00016,30.07791]
[1778261610842,28.78,80225.96,0.0,-0.36984,0.00016,30.08724]
[1778261615585,28.78,80231.35,0.0,-0.36896,0.00016,30.06276]
[1778261615686,28.78,80230.53,0.0,-0.36909,0.00016,30.06611]
[1778261618856,28.78,80225.46,0.0,-0.36993,0.00016,30.08648]
[1778261618869,28.78,80225.09,0.0,-0.37,0.00016,30.088]
[1778261619584,28.78,80225.09,0.0,-0.37,0.00016,30.088]
[1778261619711,28.78,80225.3,0.0,-0.36996,0.00016,30.08722]
[1778261620268,28.78,80225.3,0.0,-0.36996,0.00016,30.08722]
[1778261620279,28.78,80225.3,0.0,-0.36996,0.00016,30.08722]
[1778261620341,28.78,80225.3,0.0,-0.36996,0.00016,30.08722]
[1778261620702,28.78,80221.26,0.0,-0.37063,0.00016,30.1033]
[1778261622069,28.78,80221.26,0.0,-0.37063,0.00016,30.10337]
[1778261622089,28.78,80221.26,0.0,-0.37063,0.00016,30.10337]
[1778261622306,28.78,80221.26,0.0,-0.37063,0.00016,30.10337]
[1778261622366,28.78,80221.26,0.0,-0.37063,0.00016,30.10337]
[1778261622878,28.78,80221.26,0.0,-0.37063,0.00016,30.10337]
[1778261622430,28.78,80209.41,0.0,-0.37259,0.00017,30.14994]
[1778261623029,28.78,80209.41,0.0,-0.37259,0.00017,30.14994]
[1778261623052,28.78,80209.41,0.0,-0.37259,0.00017,30.14994]
[1778261623087,28.78,80209.41,0.0,-0.37259,0.00017,30.14994]
[1778261624613,28.78,80226.35,0.0,-0.3698,0.00016,30.08323]
[1778261626122,28.78,80225.71,0.0,-0.3699,0.00016,30.08581]
[1778261626153,28.78,80225.71,0.0,-0.3699,0.00016,30.08581]
[1778261626871,28.78,80225.71,0.0,-0.3699,0.00016,30.08581]
[1778261626876,28.78,80221.27,0.0,-0.37064,0.00016,30.10347]
[1778261627471,28.78,80221.27,0.0,-0.37064,0.00016,30.10347]
[1778261627553,28.78,80221.27,0.0,-0.37064,0.00016,30.10347]
[1778261627638,28.78,80221.27,0.0,-0.37064,0.00016,30.10347]
[1778261629606,28.79,80216.41,0.0,-0.37144,0.00016,30.12267]
[1778261629671,28.79,80213.4,0.0,-0.37193,0.00016,30.13449]
[1778261634954,28.79,80212.09,0.0,-0.37215,0.00016,30.1396]
[1778261635875,28.79,80212.09,0.0,-0.37215,0.00016,30.1396]
[1778261635878,28.79,80212.09,0.0,-0.37215,0.00016,30.1396]
[1778261635893,28.79,80212.09,0.0,-0.37215,0.00016,30.1396]
[1778261636680,28.79,80208.84,0.0,-0.37269,0.00017,30.15232]
[1778261639359,28.79,80203.4,0.0,-0.37359,0.00017,30.17347]
[1778261639371,28.79,80203.4,0.0,-0.37359,0.00017,30.17347]
[1778261639417,28.79,80203.4,0.0,-0.37359,0.00017,30.17347]
[1778261639425,28.79,80203.4,0.0,-0.37359,0.00017,30.17347]
[1778261639480,28.79,80203.4,0.0,-0.37359,0.00017,30.17347]
[1778261639688,28.79,80201.2,0.0,-0.37395,0.00017,30.18197]
[1778261640702,28.79,80201.2,0.0,-0.37395,0.00017,30.18197]
[1778261640798,28.79,80187.67,0.0,-0.37619,0.00017,30.23364]
[1778261641484,28.79,80187.67,0.0,-0.37619,0.00017,30.23364]
[1778261641516,28.79,80185.31,0.0,-0.37658,0.00017,30.24253]
[1778261642002,28.79,80185.31,0.0,-0.37658,0.00017,30.24253]
[1778261642384,28.79,80185.31,0.0,-0.37658,0.00017,30.24253]
[1778261644337,28.79,80187.85,0.0,-0.37615,0.00017,30.23287]
[1778261647525,28.78,80187.14,0.0,-0.37627,0.00017,30.23544]
[1778261647626,28.78,80187.14,0.0,-0.37627,0.00017,30.23544]
[1778261647662,28.78,80187.14,0.0,-0.37627,0.00017,30.23544]
[1778261648498,28.78,80186.71,0.0,-0.37634,0.00017,30.23703]
[1778261648856,28.78,80183.48,0.0,-0.37687,0.00017,30.24917]
[1778261649206,28.78,80183.48,0.0,-0.37687,0.00017,30.24917]
[1778261651706,28.78,80179.59,0.0,-0.37751,0.00017,30.26367]
[1778261651801,28.78,80177.31,0.0,-0.37789,0.00017,30.27212]
[1778261653535,28.78,80186.28,0.0,-0.3764,0.00017,30.23831]
[1778261654716,28.78,80186.28,0.0,-0.3764,0.00017,30.23831]
[1778261654821,28.78,80186.28,0.0,-0.3764,0.00017,30.23831]
[1778261654810,28.78,80187.46,0.0,-0.3762,0.00017,30.2338]
[1778261655488,28.78,80187.46,0.0,-0.3762,0.00017,30.2338]
[1778261657978,28.78,80188.78,0.0,-0.37597,0.00017,30.22866]
[1778261658292,28.78,80188.78,0.0,-0.37597,0.00017,30.22866]
[1778261658622,28.78,80187.05,0.0,-0.37626,0.00017,30.23517]
[1778261659270,28.78,80187.05,0.0,-0.37626,0.00017,30.23517]
[1778261659366,28.78,80187.05,0.0,-0.37626,0.00017,30.23517]
[1778261659500,28.78,80187.05,0.0,-0.37626,0.00017,30.23517]
[1778261659504,28.78,80187.05,0.0,-0.37626,0.00017,30.23517]
[1778261659571,28.78,80184.14,0.0,-0.37674,0.00017,30.24611]
[1778261661328,28.78,80182.04,0.0,-0.37709,0.00017,30.25397]
[1778261661582,28.78,80182.04,0.0,-0.37708,0.00017,30.25392]
[1778261662124,28.78,80182.04,0.0,-0.37708,0.00017,30.25392]
[1778261662589,28.78,80179.83,0.0,-0.37745,0.00017,30.26215]
[1778261667624,28.77,80179.62,0.0,-0.37747,0.00017,30.26265]
[1778261668570,28.77,80179.62,0.0,-0.37747,0.00017,30.26265]
[1778261668658,28.77,80177.12,0.0,-0.37788,0.00017,30.27193]
[1778261670413,28.77,80177.12,0.0,-0.37788,0.00017,30.27186]
[1778261670420,28.77,80177.12,0.0,-0.37788,0.00017,30.27186]
[1778261670566,28.77,80177.12,0.0,-0.37788,0.00017,30.27186]
[1778261670618,28.77,80177.12,0.0,-0.37788,0.00017,30.27186]
[1778261670700,28.77,80177.12,0.0,-0.37788,0.00017,30.27186]
[1778261670787,28.77,80185.91,0.0,-0.37642,0.00017,30.23878]
[1778261671104,28.77,80185.91,0.0,-0.37642,0.00017,30.23878]
[1778261671240,28.77,80185.91,0.0,-0.37642,0.00017,30.23878]
[1778261671262,28.77,80185.91,0.0,-0.37642,0.00017,30.23878]
[1778261671324,28.77,80185.91,0.0,-0.37642,0.00017,30.23878]
[1778261671335,28.77,80185.91,0.0,-0.37642,0.00017,30.23878]
[1778261671497,28.77,80185.91,0.0,-0.37642,0.00017,30.23878]
[1778261671706,28.77,80196.95,0.0,-0.37458,0.00017,30.1935]
[1778261673852,28.77,80196.95,0.0,-0.37458,0.00017,30.19344]
[1778261674743,28.77,80203.07,0.0,-0.37356,0.00017,30.16983]
[1778261676214,28.77,80202.88,0.0,-0.37359,0.00017,30.17053]
[1778261676676,28.77,80202.88,0.0,-0.37359,0.00017,30.17053]
[1778261677040,28.77,80204.7,0.0,-0.37329,0.00017,30.16347]
[1778261677090,28.77,80204.7,0.0,-0.37329,0.00017,30.16347]
[1778261677695,28.77,80204.7,0.0,-0.37329,0.00017,30.16345]
[1778261678505,28.77,80204.7,0.0,-0.37329,0.00017,30.16345]
[1778261679721,28.77,80210.41,0.0,-0.37235,0.00017,30.14122]
[1778261680501,28.77,80210.95,0.0,-0.37226,0.00017,30.1391]
[1778261680716,28.77,80210.95,0.0,-0.37226,0.00017,30.1391]
[1778261681119,28.77,80210.95,0.0,-0.37226,0.00017,30.1391]
[1778261681508,28.77,80210.95,0.0,-0.37226,0.00017,30.1391]
[1778261681513,28.77,80210.95,0.0,-0.37226,0.00017,30.1391]
[1778261681520,28.77,80210.95,0.0,-0.37226,0.00017,30.1391]
[1778261682909,28.77,80223.05,0.0,-0.37026,0.00016,30.09142]
[1778261683738,28.77,80227.31,0.0,-0.36958,0.00016,30.07482]
[1778261687012,28.78,80227.87,0.0,-0.36951,0.00016,30.0732]
[1778261687821,28.78,80226.53,0.0,-0.36973,0.00016,30.0786]
[1778261693397,28.78,80227.1,0.0,-0.36964,0.00016,30.07651]
[1778261693895,28.78,80231.33,0.0,-0.36895,0.00016,30.05958]
[1778261694185,28.78,80231.33,0.0,-0.36895,0.00016,30.05958]
[1778261694950,28.78,80231.71,0.0,-0.36888,0.00016,30.05806]
[1778261695141,28.78,80231.71,0.0,-0.36888,0.00016,30.05806]
[1778261695459,28.78,80231.71,0.0,-0.36888,0.00016,30.05806]
[1778261695822,28.78,80231.71,0.0,-0.36888,0.00016,30.05807]
[1778261697243,28.78,80233.87,0.0,-0.36853,0.00016,30.04941]
[1778261697661,28.78,80233.87,0.0,-0.36853,0.00016,30.04941]
[1778261697836,28.78,80233.87,0.0,-0.36853,0.00016,30.04942]
[1778261698112,28.78,80233.87,0.0,-0.36853,0.00016,30.04942]
[1778261698142,28.78,80233.87,0.0,-0.36853,0.00016,30.04942]
[1778261698271,28.78,80233.87,0.0,-0.36853,0.00016,30.04942]
[1778261698359,28.78,80233.87,0.0,-0.36853,0.00016,30.04942]
[1778261700365,28.78,80243.83,0.0,-0.36689,0.00016,30.00898]
[1778261701424,28.78,80245.46,0.0,-0.36662,0.00016,30.0023]
[1778261701585,28.78,80245.46,0.0,-0.36662,0.00016,30.0023]
[1778261701622,28.78,80245.46,0.0,-0.36662,0.00016,30.0023]
[1778261701864,28.78,80248.16,0.0,-0.36618,0.00016,29.99123]
[1778261702439,28.78,80248.16,0.0,-0.36618,0.00016,29.99123]
[1778261703238,28.78,80241.3,0.0,-0.36731,0.00016,30.01935]
[1778261703407,28.78,80241.3,0.0,-0.36731,0.00016,30.01935]
[1778261703434,28.78,80241.3,0.0,-0.36731,0.00016,30.01935]
[1778261704669,28.78,80235.2,0.0,-0.36831,0.00016,30.04415]
[1778261704686,28.78,80235.2,0.0,-0.36831,0.00016,30.04415]
[1778261704911,28.78,80225.36,0.0,-0.36994,0.00016,30.08366]
[1778261709922,28.78,80223.6,0.0,-0.37024,0.00016,30.09088]
[1778261711779,28.78,80223.58,0.0,-0.37024,0.00016,30.09097]
[1778261714961,28.78,80218.0,0.0,-0.37116,0.00016,30.11307]
[1778261715065,28.78,80216.44,0.0,-0.37142,0.00016,30.11921]
[1778261715182,28.78,80216.44,0.0,-0.37142,0.00016,30.11921]
[1778261715964,28.78,80214.76,0.0,-0.37169,0.00016,30.12581]
[1778261716596,28.78,80214.76,0.0,-0.37169,0.00016,30.12581]
[1778261716971,28.78,80212.85,0.0,-0.37201,0.00016,30.13334]
[1778261717329,28.78,80212.85,0.0,-0.37201,0.00016,30.13334]
[1778261717340,28.78,80212.85,0.0,-0.37201,0.00016,30.13334]
[1778261717374,28.78,80212.85,0.0,-0.37201,0.00016,30.13334]
[1778261717396,28.78,80212.85,0.0,-0.37201,0.00016,30.13334]
[1778261717680,28.78,80212.85,0.0,-0.37201,0.00016,30.13334]
[1778261717979,28.78,80212.9,0.0,-0.372,0.00016,30.13318]
[1778261718704,28.78,80212.9,0.0,-0.372,0.00016,30.13318]
[1778261719455,28.79,80207.26,0.0,-0.37295,0.00017,30.15552]
[1778261719734,28.79,80207.26,0.0,-0.37295,0.00017,30.15552]
[1778261719781,28.79,80207.26,0.0,-0.37295,0.00017,30.15552]
[1778261719992,28.79,80202.91,0.0,-0.37367,0.00017,30.17239]
[1778261720407,28.79,80202.91,0.0,-0.37367,0.00017,30.17239]
[1778261720649,28.79,80202.91,0.0,-0.37367,0.00017,30.17239]
[1778261721784,28.79,80200.49,0.0,-0.37407,0.00017,30.18173]
[1778261721786,28.79,80200.84,0.0,-0.37401,0.00017,30.18038]
[1778261724382,28.79,80199.44,0.0,-0.37424,0.00017,30.18577]
[1778261725868,28.79,80201.22,0.0,-0.37395,0.00017,30.17892]
[1778261725921,28.79,80203.71,0.0,-0.37353,0.00017,30.16931]
[1778261726606,28.79,80203.71,0.0,-0.37353,0.00017,30.16931]
[1778261727894,28.79,80206.99,0.0,-0.37299,0.00017,30.15661]
[1778261727926,28.79,80206.67,0.0,-0.37305,0.00017,30.15787]
[1778261732907,28.79,80209.7,0.0,-0.37254,0.00017,30.14294]
[1778261732915,28.79,80209.7,0.0,-0.37254,0.00017,30.14294]
[1778261732993,28.79,80213.7,0.0,-0.37188,0.00016,30.12736]
[1778261737659,28.79,80215.56,0.0,-0.37158,0.00016,30.12014]
[1778261738992,28.79,80216.82,0.0,-0.37137,0.00016,30.11526]
[1778261744579,28.79,80221.37,0.0,-0.37063,0.00016,30.09757]
[1778261745044,28.79,80220.03,0.0,-0.37085,0.00016,30.10292]
[1778261750894,28.8,80210.64,0.0,-0.37241,0.00016,30.13997]
[1778261752792,28.8,80210.64,0.0,-0.37241,0.00016,30.13997]
[1778261758721,28.8,80218.36,0.0,-0.37114,0.00016,30.10986]
[1778261758819,28.8,80218.36,0.0,-0.37114,0.00016,30.10986]
[1778261758834,28.8,80218.36,0.0,-0.37114,0.00016,30.10986]
[1778261758908,28.8,80218.36,0.0,-0.37114,0.00016,30.10986]
[1778261758979,28.8,80220.68,0.0,-0.37076,0.00016,30.10079]
[1778261759044,28.8,80220.68,0.0,-0.37076,0.00016,30.10079]
[1778261759195,28.8,80220.68,0.0,-0.37076,0.00016,30.10079]
[1778261759322,28.8,80220.68,0.0,-0.37076,0.00016,30.10079]
[1778261759391,28.8,80220.68,0.0,-0.37076,0.00016,30.10079]
[1778261759425,28.8,80220.68,0.0,-0.37076,0.00016,30.10079]
[1778261759440,28.8,80220.68,0.0,-0.37076,0.00016,30.10079]
[1778261760018,28.8,80220.68,0.0,-0.37076,0.00016,30.10079]
[1778261759501,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760049,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760133,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760249,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760254,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760260,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760449,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760475,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760597,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760801,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760886,28.8,80225.52,0.0,-0.36997,0.00016,30.0816]
[1778261760959,28.8,80231.39,0.0,-0.369,0.00016,30.05825]
[1778261761107,28.8,80231.39,0.0,-0.369,0.00016,30.05825]
[1778261761484,28.8,80231.39,0.0,-0.369,0.00016,30.05825]
[1778261761906,28.8,80231.39,0.0,-0.369,0.00016,30.05825]
[1778261761930,28.8,80231.39,0.0,-0.369,0.00016,30.05825]
[1778261762111,28.8,80242.79,0.0,-0.36713,0.00016,30.01216]
[1778261762123,28.8,80242.79,0.0,-0.36713,0.00016,30.01216]
[1778261762745,28.8,80242.79,0.0,-0.36713,0.00016,30.01216]
[1778261762773,28.8,80255.12,0.0,-0.36511,0.00016,29.96161]
[1778261764687,28.8,80259.99,0.0,-0.36431,0.00016,29.94144]
[1778261765247,28.8,80260.87,0.0,-0.36417,0.00016,29.9378]
[1778261766567,28.8,80258.76,0.0,-0.36451,0.00016,29.94656]
[1778261769252,28.8,80264.26,0.0,-0.36361,0.00016,29.92373]
[1778261771151,28.8,80255.63,0.0,-0.36504,0.00016,29.95986]
[1778261771344,28.8,80255.63,0.0,-0.36504,0.00016,29.95986]
[1778261771469,28.8,80255.63,0.0,-0.36504,0.00016,29.95986]
[1778261771482,28.8,80255.63,0.0,-0.36504,0.00016,29.95986]
[1778261771681,28.8,80255.63,0.0,-0.36504,0.00016,29.95986]
[1778261771686,28.8,80255.63,0.0,-0.36504,0.00016,29.95986]
[1778261771692,28.8,80255.63,0.0,-0.36504,0.00016,29.95986]
[1778261771719,28.8,80255.63,0.0,-0.36504,0.00016,29.95986]
[1778261771763,28.8,80253.21,0.0,-0.36543,0.00016,29.96984]
[1778261772207,28.8,80253.21,0.0,-0.36543,0.00016,29.96984]
[1778261772303,28.8,80253.21,0.0,-0.36543,0.00016,29.96984]
[1778261772307,28.8,80253.21,0.0,-0.36543,0.00016,29.96984]
[1778261772426,28.8,80253.21,0.0,-0.36543,0.00016,29.96984]
[1778261772436,28.8,80253.21,0.0,-0.36543,0.00016,29.96984]
[1778261772508,28.8,80253.21,0.0,-0.36543,0.00016,29.96984]
[1778261773001,28.8,80253.21,0.0,-0.36543,0.00016,29.96984]
[1778261773334,28.8,80246.02,0.0,-0.36661,0.00016,29.99931]
[1778261773357,28.8,80246.02,0.0,-0.36661,0.00016,29.99931]
[1778261773388,28.8,80246.02,0.0,-0.36661,0.00016,29.99931]
[1778261773695,28.8,80246.02,0.0,-0.36661,0.00016,29.99931]
[1778261773928,28.8,80246.02,0.0,-0.36661,0.00016,29.99931]
[1778261773989,28.8,80235.97,0.0,-0.36826,0.00016,30.04004]
[1778261774111,28.8,80235.97,0.0,-0.36826,0.00016,30.04004]
[1778261774227,28.8,80235.97,0.0,-0.36826,0.00016,30.04004]
[1778261774697,28.8,80235.97,0.0,-0.36826,0.00016,30.04004]
[1778261774770,28.8,80216.09,0.0,-0.37153,0.00016,30.1191]
[1778261775325,28.8,80216.09,0.0,-0.37153,0.00016,30.1191]
[1778261775426,28.8,80205.85,0.0,-0.37322,0.00017,30.15905]
[1778261776080,28.8,80205.85,0.0,-0.37322,0.00017,30.15905]
[1778261776094,28.8,80205.85,0.0,-0.37322,0.00017,30.15905]
[1778261776095,28.8,80205.85,0.0,-0.37322,0.00017,30.15905]
[1778261776105,28.8,80205.85,0.0,-0.37322,0.00017,30.15905]
[1778261776108,28.8,80205.85,0.0,-0.37322,0.00017,30.15905]
[1778261776153,28.8,80205.85,0.0,-0.37322,0.00017,30.15905]
[1778261776161,28.8,80205.85,0.0,-0.37322,0.00017,30.15905]
[1778261776193,28.8,80205.85,0.0,-0.37322,0.00017,30.15905]
[1778261776527,28.8,80202.86,0.0,-0.37371,0.00017,30.17066]
[1778261777082,28.8,80202.86,0.0,-0.37371,0.00017,30.17066]
[1778261777089,28.8,80202.86,0.0,-0.37371,0.00017,30.17066]
[1778261777091,28.8,80202.86,0.0,-0.37371,0.00017,30.17066]
[1778261777099,28.8,80202.86,0.0,-0.37371,0.00017,30.17066]
[1778261777878,28.8,80202.86,0.0,-0.37371,0.00017,30.17066]
[1778261779471,28.8,80201.31,0.0,-0.37397,0.00017,30.17664]
[1778261779521,28.8,80202.07,0.0,-0.37384,0.00017,30.17371]
[1778261784610,28.8,80198.92,0.0,-0.37436,0.00017,30.18582]
[1778261784633,28.8,80198.92,0.0,-0.37436,0.00017,30.18582]
[1778261784813,28.8,80198.92,0.0,-0.37436,0.00017,30.18582]
[1778261784818,28.8,80198.92,0.0,-0.37436,0.00017,30.18582]
[1778261784993,28.8,80198.92,0.0,-0.37436,0.00017,30.18582]
[1778261785007,28.8,80196.79,0.0,-0.37471,0.00017,30.19397]
[1778261785081,28.8,80196.79,0.0,-0.37471,0.00017,30.19397]
[1778261785300,28.8,80196.79,0.0,-0.37471,0.00017,30.19397]
[1778261785434,28.8,80196.79,0.0,-0.37471,0.00017,30.19397]
[1778261785468,28.8,80196.79,0.0,-0.37471,0.00017,30.19397]
[1778261785501,28.8,80196.79,0.0,-0.37471,0.00017,30.19397]
[1778261785899,28.8,80196.79,0.0,-0.37471,0.00017,30.19397]
[1778261785906,28.8,80196.79,0.0,-0.37471,0.00017,30.19397]
[1778261785940,28.8,80196.79,0.0,-0.37471,0.00017,30.19397]
[1778261786000,28.8,80188.52,0.0,-0.37608,0.00017,30.22544]
[1778261786424,28.8,80188.52,0.0,-0.37608,0.00017,30.22544]
[1778261786447,28.8,80188.52,0.0,-0.37608,0.00017,30.22544]
[1778261786480,28.8,80188.52,0.0,-0.37608,0.00017,30.2254]
[1778261787169,28.8,80188.52,0.0,-0.37608,0.00017,30.2254]
[1778261787196,28.8,80188.52,0.0,-0.37608,0.00017,30.2254]
[1778261787208,28.8,80188.52,0.0,-0.37608,0.00017,30.2254]
[1778261788046,28.8,80171.95,0.0,-0.37882,0.00017,30.28734]
[1778261788629,28.8,80171.95,0.0,-0.37882,0.00017,30.28734]
[1778261789374,28.8,80171.37,0.0,-0.37892,0.00017,30.28941]
[1778261790139,28.8,80171.37,0.0,-0.37891,0.00017,30.28934]
[1778261790449,28.8,80171.37,0.0,-0.37891,0.00017,30.28934]
[1778261790496,28.8,80171.37,0.0,-0.37891,0.00017,30.28934]
[1778261790525,28.8,80171.37,0.0,-0.37891,0.00017,30.28934]
[1778261790531,28.8,80171.37,0.0,-0.37891,0.00017,30.28934]
[1778261790730,28.8,80171.37,0.0,-0.37891,0.00017,30.28934]
[1778261791032,28.8,80169.06,0.0,-0.37928,0.00017,30.2946]
[1778261791730,28.8,80169.06,0.0,-0.37928,0.00017,30.2946]
[1778261791768,28.8,80183.72,0.0,-0.37685,0.00017,30.23995]
[1778261792329,28.8,80183.72,0.0,-0.37685,0.00017,30.23995]
[1778261792523,28.8,80183.72,0.0,-0.37685,0.00017,30.23991]
[1778261793957,28.8,80183.72,0.0,-0.37685,0.00017,30.23991]
[1778261794062,28.8,80183.72,0.0,-0.37685,0.00017,30.23991]
[1778261794038,28.8,80191.89,0.0,-0.37549,0.00017,30.20899]
[1778261794108,28.8,80191.89,0.0,-0.37549,0.00017,30.20899]
[1778261794596,28.8,80191.89,0.0,-0.37549,0.00017,30.20899]
[1778261794904,28.8,80191.89,0.0,-0.37549,0.00017,30.20899]
[1778261795001,28.8,80191.89,0.0,-0.37549,0.00017,30.20899]
[1778261794995,28.8,80192.06,0.0,-0.37547,0.00017,30.20832]
[1778261795519,28.8,80192.06,0.0,-0.37547,0.00017,30.20832]
[1778261799837,28.79,80193.37,0.0,-0.37524,0.00017,30.20323]
[1778261800042,28.79,80193.37,0.0,-0.37524,0.00017,30.20323]
[1778261800028,28.79,80194.81,0.0,-0.37501,0.00017,30.19771]
[1778261800748,28.79,80189.48,0.0,-0.37589,0.00017,30.21797]
[1778261805062,28.79,80188.21,0.0,-0.37609,0.00017,30.22265]
[1778261805068,28.79,80188.21,0.0,-0.37609,0.00017,30.22265]
[1778261805096,28.79,80186.35,0.0,-0.3764,0.00017,30.22964]
[1778261805613,28.79,80186.35,0.0,-0.3764,0.00017,30.22959]
[1778261807824,28.79,80182.3,0.0,-0.37706,0.00017,30.24479]
[1778261808467,28.79,80175.07,0.0,-0.37826,0.00017,30.27173]
[1778261813725,28.79,80178.72,0.0,-0.37764,0.00017,30.25777]
[1778261814746,28.79,80179.13,0.0,-0.37757,0.00017,30.25617]
[1778261816008,28.78,80179.35,0.0,-0.37753,0.00017,30.25528]
[1778261816035,28.78,80176.49,0.0,-0.378,0.00017,30.2659]
[1778261817313,28.78,80176.49,0.0,-0.378,0.00017,30.26583]
[1778261821432,28.78,80168.2,0.0,-0.37936,0.00017,30.29623]
[1778261821492,28.78,80168.2,0.0,-0.37936,0.00017,30.29623]
[1778261821891,28.78,80168.2,0.0,-0.37936,0.00017,30.29623]
[1778261821918,28.78,80168.2,0.0,-0.37936,0.00017,30.29623]
[1778261822014,28.78,80168.2,0.0,-0.37936,0.00017,30.29623]
[1778261822034,28.78,80168.59,0.0,-0.37929,0.00017,30.29471]
[1778261823912,28.78,80180.75,0.0,-0.37727,0.00017,30.24933]
[1778261826760,28.78,80184.95,0.0,-0.37657,0.00017,30.23335]
[1778261828100,28.78,80184.95,0.0,-0.37657,0.00017,30.23335]
[1778261828294,28.77,80183.76,0.0,-0.37676,0.00017,30.23779]
[1778261828776,28.77,80183.76,0.0,-0.37676,0.00017,30.23775]
[1778261829254,28.77,80183.76,0.0,-0.37676,0.00017,30.23775]
[1778261830915,28.77,80180.79,0.0,-0.37725,0.00017,30.24886]
[1778261831016,28.77,80169.19,0.0,-0.37917,0.00017,30.29197]
[1778261831243,28.77,80169.19,0.0,-0.37917,0.00017,30.29197]
[1778261831292,28.77,80169.19,0.0,-0.37917,0.00017,30.29197]
[1778261831305,28.77,80169.19,0.0,-0.37917,0.00017,30.29197]
[1778261831795,28.77,80169.19,0.0,-0.37917,0.00017,30.29189]
[1778261832418,28.77,80169.19,0.0,-0.37917,0.00017,30.29189]
[1778261832432,28.77,80169.19,0.0,-0.37917,0.00017,30.29189]
[1778261832802,28.77,80158.09,0.0,-0.38101,0.00017,30.33245]
[1778261834923,28.77,80153.29,0.0,-0.38181,0.00017,30.34973]
[1778261835021,28.77,80153.29,0.0,-0.38181,0.00017,30.34973]
[1778261835036,28.77,80153.29,0.0,-0.38181,0.00017,30.34973]
[1778261835093,28.77,80153.92,0.0,-0.3817,0.00017,30.34734]
[1778261835318,28.77,80153.92,0.0,-0.3817,0.00017,30.34734]
[1778261835521,28.77,80153.92,0.0,-0.3817,0.00017,30.34734]
[1778261835591,28.77,80153.92,0.0,-0.3817,0.00017,30.34734]
[1778261835823,28.77,80153.92,0.0,-0.38169,0.00017,30.34723]
[1778261836495,28.77,80153.92,0.0,-0.38169,0.00017,30.34723]
[1778261836800,28.77,80153.92,0.0,-0.38169,0.00017,30.34723]
[1778261836953,28.77,80153.92,0.0,-0.38169,0.00017,30.34723]
[1778261838868,28.77,80149.74,0.0,-0.38239,0.00017,30.36229]
[1778261839048,28.77,80149.74,0.0,-0.38239,0.00017,30.36229]
[1778261839061,28.77,80149.74,0.0,-0.38239,0.00017,30.36229]
[1778261839074,28.77,80149.74,0.0,-0.38239,0.00017,30.36229]
[1778261839098,28.77,80149.74,0.0,-0.38239,0.00017,30.36229]
[1778261839056,28.77,80149.49,0.0,-0.38243,0.00017,30.36319]
[1778261839314,28.77,80149.49,0.0,-0.38243,0.00017,30.36319]
[1778261839389,28.77,80149.49,0.0,-0.38243,0.00017,30.36319]
[1778261839394,28.77,80149.49,0.0,-0.38243,0.00017,30.36319]
[1778261839970,28.77,80142.14,0.0,-0.38366,0.00017,30.38941]
[1778261840579,28.77,80142.14,0.0,-0.38366,0.00017,30.38941]
[1778261840860,28.77,80142.14,0.0,-0.38366,0.00017,30.38942]
[1778261841328,28.77,80142.14,0.0,-0.38366,0.00017,30.38942]
[1778261842648,28.77,80138.22,0.0,-0.38431,0.00017,30.40327]
[1778261842774,28.77,80138.22,0.0,-0.38431,0.00017,30.40327]
[1778261842793,28.77,80138.22,0.0,-0.38431,0.00017,30.40327]
[1778261842871,28.77,80138.22,0.0,-0.38431,0.00017,30.40327]
[1778261842890,28.77,80138.22,0.0,-0.38431,0.00017,30.40327]
[1778261843089,28.77,80130.07,0.0,-0.38567,0.00017,30.43183]
[1778261844596,28.77,80130.07,0.0,-0.38567,0.00017,30.43182]
[1778261844604,28.77,80130.07,0.0,-0.38567,0.00017,30.43182]
[1778261844708,28.77,80130.07,0.0,-0.38567,0.00017,30.43182]
[1778261844962,28.77,80130.07,0.0,-0.38567,0.00017,30.43182]
[1778261844977,28.77,80130.07,0.0,-0.38567,0.00017,30.43182]
[1778261844981,28.77,80130.07,0.0,-0.38567,0.00017,30.43182]
[1778261845100,28.77,80111.83,0.0,-0.38872,0.00017,30.49454]
[1778261846103,28.77,80111.83,0.0,-0.38872,0.00017,30.49454]
[1778261846129,28.77,80111.83,0.0,-0.38873,0.00017,30.49459]
[1778261846133,28.77,80111.83,0.0,-0.38873,0.00017,30.49459]
[1778261846346,28.77,80111.83,0.0,-0.38873,0.00017,30.49459]
[1778261846380,28.77,80111.83,0.0,-0.38873,0.00017,30.49459]
[1778261846735,28.77,80111.83,0.0,-0.38873,0.00017,30.49459]
[1778261847031,28.77,80111.83,0.0,-0.38873,0.00017,30.49459]
[1778261847119,28.77,80116.15,0.0,-0.388,0.00017,30.47994]
[1778261847507,28.77,80116.15,0.0,-0.388,0.00017,30.47994]
[1778261847900,28.77,80116.15,0.0,-0.388,0.00017,30.47994]
[1778261848606,28.77,80122.69,0.0,-0.38691,0.00017,30.45753]
[1778261848637,28.77,80122.69,0.0,-0.38691,0.00017,30.45753]
[1778261848836,28.77,80122.69,0.0,-0.38691,0.00017,30.45753]
[1778261848844,28.77,80122.69,0.0,-0.38691,0.00017,30.45753]
[1778261851220,28.77,80130.61,0.0,-0.38559,0.00017,30.43012]
[1778261854988,28.77,80128.89,0.0,-0.38587,0.00017,30.43304]
[1778261856621,28.77,80132.94,0.0,-0.3852,0.00017,30.41898]
[1778261858544,28.77,80133.42,0.0,-0.38512,0.00017,30.41738]
[1778261861001,28.77,80124.43,0.0,-0.38663,0.00017,30.44876]
[1778261861708,28.77,80124.43,0.0,-0.38663,0.00017,30.44876]
[1778261862142,28.77,80122.8,0.0,-0.3869,0.00017,30.4544]
[1778261862175,28.77,80122.8,0.0,-0.3869,0.00017,30.4544]
[1778261863043,28.77,80122.8,0.0,-0.3869,0.00017,30.4544]
[1778261863056,28.77,80120.93,0.0,-0.38721,0.00017,30.46086]
[1778261863724,28.77,80120.93,0.0,-0.38721,0.00017,30.46086]
[1778261864104,28.78,80119.3,0.0,-0.38749,0.00017,30.46648]
[1778261864249,28.78,80119.3,0.0,-0.38749,0.00017,30.46648]
[1778261864443,28.78,80119.3,0.0,-0.38749,0.00017,30.46648]
[1778261864445,28.78,80119.3,0.0,-0.38749,0.00017,30.46648]
[1778261864455,28.78,80119.3,0.0,-0.38749,0.00017,30.46648]
[1778261865033,28.78,80119.92,0.0,-0.38739,0.00017,30.4644]
[1778261865233,28.78,80119.92,0.0,-0.38739,0.00017,30.4644]
[1778261865267,28.78,80119.92,0.0,-0.38739,0.00017,30.4644]
[1778261866120,28.78,80119.92,0.0,-0.38739,0.00017,30.4644]
[1778261866038,28.78,80111.6,0.0,-0.38878,0.00017,30.49278]
[1778261866779,28.78,80111.6,0.0,-0.38878,0.00017,30.49278]
[1778261866947,28.78,80111.6,0.0,-0.38878,0.00017,30.49278]
[1778261870198,28.78,80115.78,0.0,-0.38809,0.00017,30.47872]
[1778261871335,28.78,80122.55,0.0,-0.38695,0.00017,30.45556]
[1778261871661,28.78,80122.55,0.0,-0.38695,0.00017,30.45556]
[1778261872082,28.78,80126.34,0.0,-0.38632,0.00017,30.44251]
[1778261872642,28.78,80126.34,0.0,-0.38632,0.00017,30.44251]
[1778261873355,28.78,80126.99,0.0,-0.38622,0.00017,30.4403]
[1778261873381,28.78,80126.99,0.0,-0.38622,0.00017,30.4403]
[1778261874072,28.78,80126.99,0.0,-0.38622,0.00017,30.4403]
[1778261874103,28.78,80127.67,0.0,-0.3861,0.00017,30.43797]
[1778261874753,28.78,80127.67,0.0,-0.3861,0.00017,30.43797]
[1778261877448,28.78,80127.74,0.0,-0.3861,0.00017,30.43783]
[1778261877450,28.78,80127.74,0.0,-0.3861,0.00017,30.43783]
[1778261878125,28.78,80129.19,0.0,-0.38585,0.00017,30.43282]
[1778261882471,28.78,80130.39,0.0,-0.38566,0.00017,30.42876]
[1778261882512,28.78,80130.39,0.0,-0.38566,0.00017,30.42876]
[1778261882868,28.78,80130.39,0.0,-0.38566,0.00017,30.42876]
[1778261883556,28.78,80128.83,0.0,-0.38592,0.00017,30.43423]
[1778261883989,28.78,80128.83,0.0,-0.38592,0.00017,30.43423]
[1778261885176,28.78,80137.39,0.0,-0.3845,0.00017,30.40436]
[1778261885655,28.78,80137.39,0.0,-0.3845,0.00017,30.40436]
[1778261885756,28.78,80140.0,0.0,-0.38406,0.00017,30.3952]
[1778261886839,28.78,80140.0,0.0,-0.38406,0.00017,30.3952]
[1778261887687,28.78,80137.27,0.0,-0.38452,0.00017,30.40488]
[1778261888062,28.78,80137.27,0.0,-0.38452,0.00017,30.40488]
[1778261888129,28.79,80131.32,0.0,-0.38551,0.00017,30.42576]
[1778261889017,28.79,80131.32,0.0,-0.38551,0.00017,30.42576]
[1778261889072,28.79,80129.17,0.0,-0.38587,0.00017,30.43328]
[1778261889403,28.79,80129.17,0.0,-0.38587,0.00017,30.43328]
[1778261890265,28.79,80128.42,0.0,-0.386,0.00017,30.43591]
[1778261891405,28.79,80123.15,0.0,-0.38688,0.00017,30.45412]
[1778261891415,28.79,80123.15,0.0,-0.38688,0.00017,30.45412]
[1778261892169,28.79,80123.15,0.0,-0.38688,0.00017,30.45412]
[1778261891647,28.79,80120.61,0.0,-0.38731,0.00017,30.46288]
[1778261893855,28.79,80117.05,0.0,-0.3879,0.00017,30.47505]
[1778261895644,28.79,80110.38,0.0,-0.38902,0.00017,30.49769]
[1778261895681,28.79,80109.99,0.0,-0.38909,0.00017,30.499]
[1778261897144,28.79,80109.99,0.0,-0.38909,0.00017,30.499]
[1778261899005,28.79,80113.41,0.0,-0.38851,0.00017,30.48743]
[1778261899034,28.79,80113.41,0.0,-0.38851,0.00017,30.48743]
[1778261899091,28.79,80113.41,0.0,-0.38851,0.00017,30.48743]
[1778261899183,28.79,80113.41,0.0,-0.38851,0.00017,30.48743]
[1778261899963,28.79,80104.96,0.0,-0.38993,0.00017,30.51587]
[1778261899982,28.79,80090.62,0.0,-0.39233,0.00017,30.56326]
[1778261900223,28.79,80090.62,0.0,-0.39233,0.00017,30.56326]
[1778261900428,28.79,80090.62,0.0,-0.39233,0.00017,30.56326]
[1778261900899,28.79,80090.62,0.0,-0.39233,0.00017,30.56326]
[1778261900910,28.79,80089.49,0.0,-0.39252,0.00017,30.56691]
[1778261901481,28.79,80089.49,0.0,-0.39252,0.00017,30.56691]
[1778261901668,28.79,80089.49,0.0,-0.39252,0.00017,30.56691]
[1778261901673,28.79,80089.49,0.0,-0.39252,0.00017,30.56691]
[1778261901731,28.79,80092.56,0.0,-0.392,0.00017,30.55683]
[1778261902723,28.79,80092.56,0.0,-0.392,0.00017,30.55683]
[1778261903116,28.78,80094.1,0.0,-0.39174,0.00017,30.55174]
[1778261903728,28.78,80094.1,0.0,-0.39174,0.00017,30.55174]
[1778261904097,28.78,80094.1,0.0,-0.39174,0.00017,30.55174]
[1778261904103,28.78,80094.1,0.0,-0.39174,0.00017,30.55174]
[1778261904162,28.78,80094.1,0.0,-0.39174,0.00017,30.55174]
[1778261904145,28.78,80095.38,0.0,-0.39153,0.00017,30.54749]
[1778261906124,28.78,80095.38,0.0,-0.39153,0.00017,30.54749]
[1778261906139,28.78,80095.38,0.0,-0.39153,0.00017,30.54749]
[1778261906150,28.78,80095.38,0.0,-0.39153,0.00017,30.54749]
[1778261906155,28.78,80095.38,0.0,-0.39153,0.00017,30.54749]
[1778261906185,28.78,80095.38,0.0,-0.39153,0.00017,30.54749]
[1778261906904,28.78,80106.03,0.0,-0.38974,0.00017,30.51206]
[1778261907822,28.78,80106.03,0.0,-0.38974,0.00017,30.51206]
[1778261907908,28.78,80106.03,0.0,-0.38974,0.00017,30.51206]
[1778261908084,28.78,80109.81,0.0,-0.3891,0.00017,30.49935]
[1778261908432,28.78,80109.81,0.0,-0.3891,0.00017,30.49935]
[1778261912774,28.78,80116.66,0.0,-0.38795,0.00017,30.47301]
[1778261912810,28.78,80116.66,0.0,-0.38795,0.00017,30.47301]
[1778261912876,28.78,80116.66,0.0,-0.38795,0.00017,30.47301]
[1778261912929,28.78,80116.66,0.0,-0.38795,0.00017,30.47301]
[1778261913561,28.78,80116.67,0.0,-0.38795,0.00017,30.47299]
[1778261913579,28.78,80116.67,0.0,-0.38795,0.00017,30.47299]
[1778261913714,28.78,80116.67,0.0,-0.38795,0.00017,30.47299]
[1778261914212,28.78,80110.38,0.0,-0.389,0.00017,30.49434]
[1778261914225,28.78,80110.38,0.0,-0.389,0.00017,30.49434]
[1778261915104,28.78,80102.57,0.0,-0.39031,0.00017,30.52053]
[1778261917352,28.78,80104.77,0.0,-0.38994,0.00017,30.51317]
[1778261918417,28.78,80106.33,0.0,-0.38968,0.00017,30.50793]
[1778261918443,28.78,80108.16,0.0,-0.38937,0.00017,30.50178]
[1778261923935,28.78,80113.42,0.0,-0.38849,0.00017,30.48404]
[1778261927860,28.78,80112.42,0.0,-0.38866,0.00017,30.48748]
[1778261927904,28.78,80112.42,0.0,-0.38866,0.00017,30.48748]
[1778261927915,28.79,80113.06,0.0,-0.38856,0.00017,30.48534]
[1778261929555,28.79,80113.06,0.0,-0.38856,0.00017,30.48534]
[1778261929584,28.79,80113.06,0.0,-0.38856,0.00017,30.48534]
[1778261929691,28.79,80108.97,0.0,-0.38924,0.00017,30.49918]
[1778261931176,28.79,80108.97,0.0,-0.38924,0.00017,30.49918]
[1778261931196,28.79,80108.97,0.0,-0.38924,0.00017,30.49918]
[1778261931749,28.79,80107.88,0.0,-0.38943,0.00017,30.50286]
[1778261935865,28.79,80103.12,0.0,-0.39022,0.00017,30.5188]
[1778261936168,28.79,80101.51,0.0,-0.39049,0.00017,30.52414]
[1778261936735,28.79,80101.51,0.0,-0.39049,0.00017,30.52414]
[1778261936836,28.79,80101.33,0.0,-0.39052,0.00017,30.52473]
[1778261940538,28.79,80103.37,0.0,-0.39018,0.00017,30.51792]
[1778261940594,28.79,80103.37,0.0,-0.39018,0.00017,30.51792]
[1778261940709,28.79,80103.37,0.0,-0.39018,0.00017,30.51792]
[1778261941904,28.78,80108.39,0.0,-0.38934,0.00017,30.5011]
[1778261941915,28.78,80108.39,0.0,-0.38934,0.00017,30.5011]
[1778261941917,28.78,80108.39,0.0,-0.38934,0.00017,30.5011]
[1778261943673,28.79,80113.69,0.0,-0.38845,0.00017,30.4832]
[1778261943837,28.79,80113.69,0.0,-0.38845,0.00017,30.4832]
[1778261946169,28.79,80119.28,0.0,-0.38752,0.00017,30.46421]
[1778261946625,28.79,80119.28,0.0,-0.38752,0.00017,30.46421]
[1778261946726,28.79,80122.32,0.0,-0.38701,0.00017,30.45384]
[1778261948984,28.79,80122.32,0.0,-0.38701,0.00017,30.45384]
[1778261949200,28.79,80123.4,0.0,-0.38683,0.00017,30.45015]
[1778261954679,28.79,80123.81,0.0,-0.38677,0.00017,30.44883]
[1778261955549,28.79,80123.81,0.0,-0.38677,0.00017,30.44883]
[1778261955699,28.79,80123.81,0.0,-0.38677,0.00017,30.44883]
[1778261955714,28.79,80123.81,0.0,-0.38677,0.00017,30.44883]
[1778261955782,28.79,80123.81,0.0,-0.38677,0.00017,30.44883]
[1778261955973,28.79,80123.81,0.0,-0.38677,0.00017,30.44883]
[1778261956219,28.79,80128.69,0.0,-0.38595,0.00017,30.43196]
[1778261957740,28.79,80128.69,0.0,-0.38595,0.00017,30.43198]
[1778261963743,28.79,80136.28,0.0,-0.3847,0.00017,30.40572]
[1778261968779,28.79,80135.04,0.0,-0.38491,0.00017,30.41026]
[1778261969343,28.79,80135.04,0.0,-0.38491,0.00017,30.41026]
[1778261970213,28.79,80135.04,0.0,-0.38491,0.00017,30.41026]
[1778261970244,28.79,80135.04,0.0,-0.38491,0.00017,30.41026]
[1778261970267,28.79,80135.04,0.0,-0.38491,0.00017,30.41026]
[1778261970299,28.79,80131.41,0.0,-0.38552,0.00017,30.42298]
[1778261970398,28.79,80131.41,0.0,-0.38552,0.00017,30.42298]
[1778261971110,28.79,80131.41,0.0,-0.38552,0.00017,30.42298]
[1778261971979,28.79,80125.89,0.0,-0.38643,0.00017,30.439]
[1778261973744,28.79,80122.82,0.0,-0.38695,0.00017,30.44961]
[1778261974039,28.79,80122.82,0.0,-0.38695,0.00017,30.44961]
[1778261974283,28.79,80117.6,0.0,-0.38782,0.00017,30.46749]
[1778261974569,28.79,80117.6,0.0,-0.38782,0.00017,30.46749]
[1778261975885,28.79,80104.79,0.0,-0.38996,0.00017,30.51074]
[1778261978536,28.79,80103.27,0.0,-0.39022,0.00017,30.51579]
[1778261978981,28.79,80103.27,0.0,-0.39022,0.00017,30.51579]
[1778261979114,28.79,80103.27,0.0,-0.39022,0.00017,30.51579]
[1778261979123,28.79,80103.27,0.0,-0.39022,0.00017,30.51579]
[1778261979145,28.79,80103.27,0.0,-0.39022,0.00017,30.51579]
[1778261979181,28.79,80103.72,0.0,-0.39014,0.00017,30.51428]
[1778261979339,28.79,80103.72,0.0,-0.39014,0.00017,30.51428]
[1778261979538,28.79,80103.72,0.0,-0.39014,0.00017,30.51428]
[1778261980204,28.79,80115.11,0.0,-0.38823,0.00017,30.47593]
[1778261980414,28.79,80115.11,0.0,-0.38823,0.00017,30.47593]
[1778261980884,28.79,80115.11,0.0,-0.38823,0.00017,30.47593]
[1778261982241,28.79,80126.34,0.0,-0.38636,0.00017,30.43745]
[1778261983993,28.79,80126.34,0.0,-0.38636,0.00017,30.43745]
[1778261984169,28.79,80126.34,0.0,-0.38636,0.00017,30.43745]
[1778261984174,28.79,80126.34,0.0,-0.38636,0.00017,30.43745]
[1778261984176,28.79,80125.8,0.0,-0.38645,0.00017,30.43934]
[1778261986234,28.79,80125.8,0.0,-0.38645,0.00017,30.43933]
[1778261986523,28.79,80124.3,0.0,-0.3867,0.00017,30.4445]
[1778261988074,28.79,80128.51,0.0,-0.386,0.00017,30.42993]
[1778261988076,28.79,80128.51,0.0,-0.386,0.00017,30.42993]
[1778261988108,28.79,80130.84,0.0,-0.38561,0.00017,30.42183]
[1778261989408,28.79,80131.97,0.0,-0.38542,0.00017,30.41789]
[1778261991096,28.79,80131.97,0.0,-0.38542,0.00017,30.41789]
[1778261992824,28.79,80133.13,0.0,-0.38522,0.00017,30.41384]
[1778261993060,28.79,80133.13,0.0,-0.38522,0.00017,30.41384]
[1778261995646,28.79,80145.86,0.0,-0.3831,0.00017,30.36882]
[1778261996930,28.79,80144.83,0.0,-0.38327,0.00017,30.37244]
[1778261999486,28.79,80144.72,0.0,-0.38328,0.00017,30.37269]
[1778261999846,28.79,80144.72,0.0,-0.38328,0.00017,30.37269]
[1778262002046,28.79,80143.19,0.0,-0.38353,0.00017,30.37803]
[1778262002117,28.79,80145.06,0.0,-0.38322,0.00017,30.37134]
[1778262002482,28.79,80145.06,0.0,-0.38322,0.00017,30.37134]
[1778262002483,28.79,80145.06,0.0,-0.38322,0.00017,30.37134]
[1778262002488,28.79,80145.06,0.0,-0.38322,0.00017,30.37134]
[1778262002496,28.79,80145.06,0.0,-0.38322,0.00017,30.37134]
[1778262002575,28.79,80145.06,0.0,-0.38322,0.00017,30.37134]
[1778262002909,28.79,80145.06,0.0,-0.38322,0.00017,30.37134]
[1778262003016,28.79,80145.06,0.0,-0.38322,0.00017,30.37134]
[1778262003117,28.79,80148.28,0.0,-0.38268,0.00017,30.35981]
[1778262004776,28.79,80148.28,0.0,-0.38268,0.00017,30.35977]
[1778262005040,28.79,80151.36,0.0,-0.38216,0.00017,30.3487]
[1778262005305,28.79,80151.36,0.0,-0.38216,0.00017,30.3487]
[1778262005610,28.79,80151.36,0.0,-0.38216,0.00017,30.3487]
[1778262006158,28.79,80151.36,0.0,-0.38216,0.00017,30.3487]
[1778262006476,28.79,80157.64,0.0,-0.38112,0.00017,30.326]
[1778262006486,28.79,80157.64,0.0,-0.38112,0.00017,30.326]
[1778262007051,28.79,80157.64,0.0,-0.38112,0.00017,30.32599]
[1778262007738,28.79,80157.64,0.0,-0.38112,0.00017,30.32599]
[1778262008602,28.79,80158.42,0.0,-0.38098,0.00017,30.32303]
[1778262010056,28.79,80153.7,0.0,-0.38177,0.00017,30.3401]
[1778262010059,28.79,80153.7,0.0,-0.38177,0.00017,30.3401]
[1778262010271,28.79,80153.7,0.0,-0.38177,0.00017,30.3401]
[1778262012132,28.79,80139.99,0.0,-0.38405,0.00017,30.38899]
[1778262012639,28.78,80139.64,0.0,-0.3841,0.00017,30.39018]
[1778262013096,28.78,80139.64,0.0,-0.3841,0.00017,30.39015]
[1778262014357,28.78,80141.31,0.0,-0.38382,0.00017,30.38421]
[1778262014619,28.78,80141.31,0.0,-0.38382,0.00017,30.38421]
[1778262015246,28.78,80141.31,0.0,-0.38382,0.00017,30.38421]
[1778262015108,28.78,80141.31,0.0,-0.38382,0.00017,30.38418]
[1778262019164,28.78,80136.08,0.0,-0.38469,0.00017,30.40251]
[1778262022121,28.78,80133.26,0.0,-0.38516,0.00017,30.41251]
[1778262028198,28.78,80139.48,0.0,-0.38412,0.00017,30.39054]
[1778262029017,28.78,80139.48,0.0,-0.38412,0.00017,30.39054]
[1778262029114,28.78,80139.48,0.0,-0.38412,0.00017,30.39054]
[1778262029453,28.78,80134.29,0.0,-0.38499,0.00017,30.40878]
[1778262029655,28.78,80134.29,0.0,-0.38499,0.00017,30.40878]
[1778262031867,28.78,80133.54,0.0,-0.3851,0.00017,30.40823]
[1778262031889,28.78,80133.54,0.0,-0.3851,0.00017,30.40823]
[1778262031910,28.78,80133.54,0.0,-0.3851,0.00017,30.40823]
[1778262031982,28.78,80133.54,0.0,-0.3851,0.00017,30.40823]
[1778262032236,28.78,80137.53,0.0,-0.38444,0.00017,30.3942]
[1778262033378,28.78,80140.87,0.0,-0.38388,0.00017,30.38239]
[1778262034189,28.78,80140.87,0.0,-0.38388,0.00017,30.38239]
[1778262034248,28.78,80142.46,0.0,-0.38361,0.00017,30.37675]
[1778262035740,28.78,80141.71,0.0,-0.38374,0.00017,30.37942]
[1778262036261,28.78,80139.53,0.0,-0.3841,0.00017,30.38713]
[1778262036516,28.78,80139.53,0.0,-0.3841,0.00017,30.38713]
[1778262037269,28.78,80139.43,0.0,-0.38412,0.00017,30.38747]
[1778262038547,28.78,80139.01,0.0,-0.38419,0.00017,30.38894]
[1778262039291,28.78,80139.01,0.0,-0.38419,0.00017,30.38894]
[1778262039281,28.78,80138.17,0.0,-0.38433,0.00017,30.3919]
[1778262040288,28.78,80137.9,0.0,-0.38437,0.00017,30.39284]
[1778262042994,28.78,80138.48,0.0,-0.38427,0.00017,30.39079]
[1778262043312,28.78,80138.3,0.0,-0.3843,0.00017,30.39142]
[1778262044482,28.78,80137.1,0.0,-0.3845,0.00017,30.39565]
[1778262045323,28.78,80135.62,0.0,-0.38475,0.00017,30.40085]
[1778262050358,28.78,80131.78,0.0,-0.38539,0.00017,30.41425]
[1778262053260,28.78,80131.92,0.0,-0.38537,0.00017,30.41375]
[1778262053571,28.78,80129.74,0.0,-0.38573,0.00017,30.42133]
[1778262054037,28.78,80127.43,0.0,-0.38612,0.00017,30.42934]
[1778262055624,28.78,80127.43,0.0,-0.38612,0.00017,30.42934]
[1778262055703,28.78,80128.87,0.0,-0.38587,0.00017,30.42433]
[1778262056601,28.78,80128.87,0.0,-0.38587,0.00017,30.42433]
[1778262057236,28.78,80128.87,0.0,-0.38587,0.00017,30.42433]
[1778262057421,28.78,80129.88,0.0,-0.3857,0.00017,30.42078]
[1778262057684,28.78,80129.88,0.0,-0.3857,0.00017,30.42078]
[1778262058170,28.78,80129.88,0.0,-0.3857,0.00017,30.42078]
[1778262058274,28.78,80129.88,0.0,-0.3857,0.00017,30.42078]
[1778262058315,28.78,80126.08,0.0,-0.38634,0.00017,30.43396]
[1778262060689,28.78,80121.25,0.0,-0.38715,0.00017,30.4506]
[1778262060765,28.78,80121.25,0.0,-0.38715,0.00017,30.4506]
[1778262066476,28.78,80127.94,0.0,-0.38602,0.00017,30.42737]
[1778262071889,28.78,80124.53,0.0,-0.38659,0.00017,30.43923]
[1778262072089,28.78,80124.53,0.0,-0.38659,0.00017,30.43923]
[1778262073773,28.78,80120.68,0.0,-0.38724,0.00017,30.45249]
[1778262073887,28.78,80120.68,0.0,-0.38724,0.00017,30.45249]
[1778262073939,28.78,80120.68,0.0,-0.38724,0.00017,30.45249]
[1778262074155,28.78,80120.68,0.0,-0.38724,0.00017,30.45249]
[1778262074240,28.78,80120.68,0.0,-0.38724,0.00017,30.45249]
[1778262074343,28.78,80120.96,0.0,-0.38719,0.00017,30.45153]
[1778262074487,28.78,80120.96,0.0,-0.38719,0.00017,30.45153]
[1778262075590,28.78,80115.95,0.0,-0.38803,0.00017,30.46866]
[1778262075597,28.78,80115.95,0.0,-0.38803,0.00017,30.46866]
[1778262076340,28.78,80113.74,0.0,-0.3884,0.00017,30.47625]
[1778262078216,28.78,80114.07,0.0,-0.38835,0.00017,30.47516]
[1778262078313,28.78,80113.85,0.0,-0.38839,0.00017,30.47593]
[1778262078576,28.78,80113.85,0.0,-0.38839,0.00017,30.47593]
[1778262081493,28.78,80114.32,0.0,-0.38831,0.00017,30.47437]
[1778262083130,28.78,80114.32,0.0,-0.38831,0.00017,30.47439]
[1778262083136,28.78,80114.32,0.0,-0.38831,0.00017,30.47439]
[1778262083138,28.78,80114.32,0.0,-0.38831,0.00017,30.47439]
[1778262088488,28.78,80124.84,0.0,-0.38656,0.00017,30.43854]
[1778262088996,28.78,80124.84,0.0,-0.38656,0.00017,30.43854]
[1778262089097,28.78,80123.56,0.0,-0.38677,0.00017,30.44301]
[1778262093777,28.78,80123.14,0.0,-0.38684,0.00017,30.44142]
[1778262094309,28.78,80123.14,0.0,-0.38684,0.00017,30.44142]
[1778262094339,28.78,80123.14,0.0,-0.38684,0.00017,30.44142]
[1778262094345,28.78,80123.14,0.0,-0.38684,0.00017,30.44142]
[1778262094355,28.78,80123.14,0.0,-0.38684,0.00017,30.44142]
[1778262094456,28.79,80122.69,0.0,-0.38692,0.00017,30.443]
[1778262094674,28.79,80122.69,0.0,-0.38692,0.00017,30.443]
[1778262095515,28.79,80122.69,0.0,-0.38692,0.00017,30.443]
[1778262095874,28.79,80122.69,0.0,-0.38692,0.00017,30.443]
[1778262095902,28.79,80122.69,0.0,-0.38692,0.00017,30.443]
[1778262096010,28.79,80122.69,0.0,-0.38692,0.00017,30.443]
[1778262096188,28.79,80122.69,0.0,-0.38692,0.00017,30.443]
[1778262096198,28.79,80122.69,0.0,-0.38692,0.00017,30.443]
[1778262098799,28.79,80107.79,0.0,-0.38942,0.00017,30.49377]
[1778262098882,28.79,80099.65,0.0,-0.39078,0.00017,30.52096]
[1778262102312,28.79,80100.74,0.0,-0.3906,0.00017,30.51733]
[1778262103990,28.79,80100.32,0.0,-0.39067,0.00017,30.51871]
[1778262104681,28.79,80099.6,0.0,-0.39079,0.00017,30.52109]
[1778262105775,28.79,80101.07,0.0,-0.39054,0.00017,30.51621]
[1778262108834,28.79,80102.41,0.0,-0.39031,0.00017,30.51172]
[1778262109633,28.79,80105.91,0.0,-0.38973,0.00017,30.5]
[1778262110322,28.79,80105.91,0.0,-0.38973,0.00017,30.5]
[1778262110423,28.79,80108.13,0.0,-0.38935,0.00017,30.49254]
[1778262110995,28.79,80108.13,0.0,-0.38935,0.00017,30.49254]
[1778262111093,28.79,80110.91,0.0,-0.38889,0.00017,30.48317]
[1778262114565,28.79,80112.99,0.0,-0.38854,0.00017,30.47614]
[1778262114613,28.79,80112.99,0.0,-0.38854,0.00017,30.47614]
[1778262117665,28.79,80115.53,0.0,-0.38812,0.00017,30.46753]
[1778262118973,28.79,80115.75,0.0,-0.38808,0.00017,30.4668]
[1778262124883,28.79,80117.5,0.0,-0.38779,0.00017,30.46082]
[1778262126076,28.79,80117.5,0.0,-0.38779,0.00017,30.46082]
[1778262126081,28.79,80117.5,0.0,-0.38779,0.00017,30.46082]
[1778262126087,28.79,80117.5,0.0,-0.38779,0.00017,30.46082]
[1778262126156,28.79,80121.64,0.0,-0.38709,0.00017,30.44664]
[1778262128001,28.79,80121.64,0.0,-0.38709,0.00017,30.44664]
[1778262129417,28.79,80123.14,0.0,-0.38684,0.00017,30.44148]
[1778262129924,28.79,80123.59,0.0,-0.38677,0.00017,30.43994]
[1778262135279,28.79,80119.45,0.0,-0.38746,0.00017,30.45414]
[1778262140602,28.79,80123.5,0.0,-0.38678,0.00017,30.44021]
[1778262141735,28.79,80123.24,0.0,-0.38683,0.00017,30.44111]
[1778262142007,28.79,80123.36,0.0,-0.38681,0.00017,30.44069]
[1778262143020,28.79,80123.36,0.0,-0.38681,0.00017,30.44069]
[1778262144286,28.79,80125.78,0.0,-0.3864,0.00017,30.43234]
[1778262150062,28.79,80127.57,0.0,-0.3861,0.00017,30.42618]
[1778262155097,28.79,80123.49,0.0,-0.38678,0.00017,30.43712]
[1778262160131,28.79,80128.32,0.0,-0.38597,0.00017,30.4204]
[1778262165167,28.79,80129.55,0.0,-0.38576,0.00017,30.41616]
[1778262170202,28.79,80124.63,0.0,-0.38659,0.00017,30.43322]
[1778262170777,28.79,80124.63,0.0,-0.38659,0.00017,30.43322]
[1778262170854,28.79,80124.63,0.0,-0.38659,0.00017,30.43322]
[1778262171004,28.79,80124.63,0.0,-0.38659,0.00017,30.43322]
[1778262171051,28.79,80124.63,0.0,-0.38659,0.00017,30.43322]
[1778262171215,28.79,80124.63,0.0,-0.38659,0.00017,30.43322]
[1778262171332,28.79,80124.63,0.0,-0.38659,0.00017,30.43322]
[1778262171367,28.79,80117.91,0.0,-0.38771,0.00017,30.45629]
[1778262172346,28.79,80117.91,0.0,-0.38771,0.00017,30.45629]
[1778262172351,28.79,80117.91,0.0,-0.38771,0.00017,30.45629]
[1778262172439,28.79,80107.4,0.0,-0.38947,0.00017,30.49188]
[1778262172507,28.79,80107.4,0.0,-0.38947,0.00017,30.49188]
[1778262172528,28.79,80107.4,0.0,-0.38947,0.00017,30.49188]
[1778262173223,28.79,80107.4,0.0,-0.38947,0.00017,30.49184]
[1778262176609,28.78,80105.78,0.0,-0.38973,0.00017,30.49717]
[1778262177252,28.78,80108.19,0.0,-0.38933,0.00017,30.48905]
[1778262182287,28.78,80108.64,0.0,-0.38925,0.00017,30.48741]
[1778262182758,28.78,80108.64,0.0,-0.38925,0.00017,30.48741]
[1778262183294,28.78,80110.88,0.0,-0.38887,0.00017,30.47983]
[1778262188329,28.78,80109.87,0.0,-0.38904,0.00017,30.48314]
[1778262193364,28.78,80108.77,0.0,-0.38922,0.00017,30.48674]
[1778262196110,28.78,80108.28,0.0,-0.3893,0.00017,30.48834]
[1778262198639,28.78,80102.8,0.0,-0.39021,0.00017,30.50662]
[1778262198866,28.78,80102.8,0.0,-0.39021,0.00017,30.50662]
[1778262204183,28.77,80101.66,0.0,-0.39039,0.00017,30.51025]
[1778262204776,28.77,80103.02,0.0,-0.39017,0.00017,30.50569]
[1778262205619,28.77,80102.02,0.0,-0.39033,0.00017,30.509]
[1778262206174,28.77,80102.02,0.0,-0.39033,0.00017,30.509]
[1778262206736,28.77,80102.42,0.0,-0.39026,0.00017,30.50764]
[1778262212391,28.77,80103.32,0.0,-0.3901,0.00017,30.50135]
[1778262217533,28.77,80105.09,0.0,-0.38979,0.00017,30.49531]
[1778262218821,28.77,80104.87,0.0,-0.38983,0.00017,30.49603]
[1778262219669,28.77,80104.73,0.0,-0.38985,0.00017,30.4965]
[1778262223597,28.77,80109.37,0.0,-0.38907,0.00017,30.48082]
[1778262224267,28.77,80110.88,0.0,-0.38882,0.00017,30.47571]
[1778262229620,28.77,80111.07,0.0,-0.38879,0.00017,30.47505]
[1778262233367,28.77,80111.51,0.0,-0.38871,0.00017,30.47356]
[1778262233428,28.77,80111.05,0.0,-0.38879,0.00017,30.47512]
[1778262234452,28.77,80111.05,0.0,-0.38879,0.00017,30.47512]
[1778262234501,28.77,80110.46,0.0,-0.38889,0.00017,30.47711]
[1778262236158,28.77,80110.23,0.0,-0.38893,0.00017,30.47789]
[1778262237086,28.77,80110.23,0.0,-0.38893,0.00017,30.47789]
[1778262237088,28.77,80110.23,0.0,-0.38893,0.00017,30.47789]
[1778262237522,28.77,80111.71,0.0,-0.38868,0.00017,30.47288]
[1778262242558,28.77,80112.59,0.0,-0.38852,0.00017,30.46966]
[1778262247748,28.76,80113.52,0.0,-0.38834,0.00017,30.46591]
[1778262252784,28.75,80119.3,0.0,-0.38735,0.00017,30.44579]
[1778262257819,28.75,80119.06,0.0,-0.38738,0.00017,30.44624]
[1778262262854,28.74,80118.4,0.0,-0.38747,0.00017,30.44814]
[1778262267918,28.74,80118.23,0.0,-0.38749,0.00017,30.44843]
[1778262268299,28.74,80118.23,0.0,-0.38749,0.00017,30.44843]
[1778262269791,28.74,80118.49,0.0,-0.38744,0.00017,30.44739]
[1778262275471,28.73,80127.15,0.0,-0.38596,0.00017,30.41397]
[1778262280468,28.73,80129.25,0.0,-0.3856,0.00017,30.40633]
[1778262280559,28.73,80129.42,0.0,-0.38557,0.00017,30.40569]
[1778262282758,28.73,80129.92,0.0,-0.38548,0.00017,30.40389]
[1778262286099,28.73,80132.73,0.0,-0.385,0.00017,30.39392]
[1778262286134,28.73,80132.73,0.0,-0.385,0.00017,30.39392]
[1778262286147,28.73,80132.47,0.0,-0.38505,0.00017,30.39476]
[1778262292058,28.72,80129.71,0.0,-0.3855,0.00017,30.40421]
[1778262297113,28.72,80130.19,0.0,-0.38541,0.00017,30.40239]
[1778262300515,28.72,80129.48,0.0,-0.38553,0.00017,30.40477]
[1778262301390,28.72,80128.67,0.0,-0.38566,0.00017,30.40756]
[1778262302374,28.72,80127.23,0.0,-0.3859,0.00017,30.41255]
[1778262302462,28.72,80127.23,0.0,-0.3859,0.00017,30.41255]
[1778262302479,28.72,80127.23,0.0,-0.3859,0.00017,30.41255]
[1778262302545,28.72,80127.71,0.0,-0.38582,0.00017,30.41084]
[1778262302631,28.72,80127.71,0.0,-0.38582,0.00017,30.41084]
[1778262303343,28.72,80127.71,0.0,-0.38582,0.00017,30.41084]
[1778262303580,28.72,80137.21,0.0,-0.38422,0.00017,30.37734]
[1778262303783,28.72,80137.21,0.0,-0.38422,0.00017,30.37734]
[1778262304142,28.72,80137.21,0.0,-0.38422,0.00017,30.37721]
[1778262305464,28.71,80146.89,0.0,-0.38259,0.00017,30.34261]
[1778262306185,28.71,80146.89,0.0,-0.38259,0.00017,30.34261]
[1778262306463,28.71,80147.81,0.0,-0.38244,0.00017,30.3392]
[1778262306760,28.71,80147.81,0.0,-0.38244,0.00017,30.3392]
[1778262307163,28.71,80147.81,0.0,-0.38243,0.00017,30.3391]
[1778262307827,28.71,80147.81,0.0,-0.38243,0.00017,30.3391]
[1778262310340,28.71,80148.4,0.0,-0.38232,0.00017,30.33679]
[1778262312201,28.71,80142.67,0.0,-0.38327,0.00017,30.35713]
[1778262318178,28.7,80145.86,0.0,-0.38272,0.00017,30.34517]
[1778262318615,28.7,80145.86,0.0,-0.38272,0.00017,30.34517]
[1778262319084,28.7,80148.2,0.0,-0.38232,0.00017,30.33667]
[1778262319093,28.7,80148.2,0.0,-0.38232,0.00017,30.33667]
[1778262319095,28.7,80148.2,0.0,-0.38232,0.00017,30.33667]
[1778262319460,28.7,80152.37,0.0,-0.38162,0.00017,30.32153]
[1778262321154,28.7,80152.37,0.0,-0.38162,0.00017,30.32145]
[1778262321636,28.7,80152.37,0.0,-0.38162,0.00017,30.32145]
[1778262322578,28.7,80164.12,0.0,-0.37965,0.00017,30.2784]
[1778262323015,28.7,80164.12,0.0,-0.37965,0.00017,30.2784]
[1778262325487,28.7,80166.5,0.0,-0.37925,0.00017,30.26952]
[1778262326100,28.7,80165.94,0.0,-0.37935,0.00017,30.27156]
[1778262326617,28.7,80170.2,0.0,-0.37863,0.00017,30.25572]
[1778262326769,28.7,80170.2,0.0,-0.37863,0.00017,30.25572]
[1778262327571,28.7,80170.2,0.0,-0.37863,0.00017,30.25572]
[1778262329832,28.69,80179.2,0.0,-0.37713,0.00017,30.22198]
[1778262335292,28.69,80181.92,0.0,-0.37667,0.00017,30.20851]
[1778262336459,28.69,80182.43,0.0,-0.37658,0.00017,30.20658]
[1778262336489,28.69,80181.83,0.0,-0.37668,0.00017,30.20885]
[1778262338217,28.69,80181.83,0.0,-0.37668,0.00017,30.20884]
[1778262338499,28.69,80181.83,0.0,-0.37668,0.00017,30.20884]
[1778262338556,28.69,80182.48,0.0,-0.37658,0.00017,30.20638]
[1778262343326,28.69,80181.39,0.0,-0.37676,0.00017,30.21048]
[1778262343380,28.69,80181.39,0.0,-0.37676,0.00017,30.21048]
[1778262343568,28.69,80181.39,0.0,-0.37676,0.00017,30.21048]
[1778262343824,28.69,80173.97,0.0,-0.37799,0.00017,30.23837]
[1778262343918,28.69,80173.97,0.0,-0.37799,0.00017,30.23837]
[1778262344090,28.69,80173.97,0.0,-0.37799,0.00017,30.23837]
[1778262344670,28.69,80173.97,0.0,-0.37799,0.00017,30.23835]
[1778262346791,28.69,80164.04,0.0,-0.37964,0.00017,30.2752]
[1778262347757,28.69,80163.77,0.0,-0.37969,0.00017,30.27619]
[1778262348154,28.69,80163.77,0.0,-0.37969,0.00017,30.27619]
[1778262348466,28.69,80163.77,0.0,-0.37969,0.00017,30.27619]
[1778262348504,28.69,80154.3,0.0,-0.38127,0.00017,30.31081]
[1778262348789,28.69,80154.3,0.0,-0.38127,0.00017,30.31081]
[1778262348794,28.69,80154.3,0.0,-0.38127,0.00017,30.31081]
[1778262349123,28.69,80154.3,0.0,-0.38127,0.00017,30.31081]
[1778262349400,28.69,80154.3,0.0,-0.38127,0.00017,30.31081]
[1778262349498,28.69,80154.3,0.0,-0.38127,0.00017,30.31081]
[1778262349553,28.69,80154.3,0.0,-0.38127,0.00017,30.31081]
[1778262349596,28.69,80149.33,0.0,-0.3821,0.00017,30.32875]
[1778262349727,28.69,80149.33,0.0,-0.3821,0.00017,30.32875]
[1778262349881,28.69,80149.33,0.0,-0.3821,0.00017,30.32875]
[1778262349953,28.69,80149.33,0.0,-0.3821,0.00017,30.32875]
[1778262350034,28.69,80149.33,0.0,-0.3821,0.00017,30.32875]
[1778262350061,28.69,80149.33,0.0,-0.3821,0.00017,30.32875]
[1778262350464,28.69,80149.33,0.0,-0.38209,0.00017,30.32867]
[1778262351296,28.69,80149.33,0.0,-0.38209,0.00017,30.32867]
[1778262352464,28.69,80141.45,0.0,-0.38341,0.00017,30.35686]
[1778262352482,28.69,80141.45,0.0,-0.38341,0.00017,30.35686]
[1778262352540,28.69,80141.45,0.0,-0.38341,0.00017,30.35686]
[1778262352849,28.69,80135.31,0.0,-0.38443,0.00017,30.37867]
[1778262352879,28.69,80135.31,0.0,-0.38443,0.00017,30.37867]
[1778262354943,28.69,80132.91,0.0,-0.38483,0.00017,30.38705]
[1778262355502,28.69,80132.91,0.0,-0.38483,0.00017,30.38705]
[1778262355563,28.69,80132.91,0.0,-0.38483,0.00017,30.38705]
[1778262355605,28.69,80130.83,0.0,-0.38518,0.00017,30.39436]
[1778262357133,28.69,80130.83,0.0,-0.38518,0.00017,30.39436]
[1778262357618,28.69,80134.08,0.0,-0.38464,0.00017,30.38292]
[1778262359046,28.69,80134.08,0.0,-0.38464,0.00017,30.38293]
[1778262359530,28.69,80135.04,0.0,-0.38448,0.00017,30.37954]
[1778262361079,28.69,80137.86,0.0,-0.384,0.00017,30.36946]
[1778262361281,28.69,80137.86,0.0,-0.384,0.00017,30.36946]
[1778262361545,28.69,80137.86,0.0,-0.384,0.00017,30.36936]
[1778262363849,28.69,80142.89,0.0,-0.38315,0.00017,30.35137]
[1778262364499,28.69,80142.89,0.0,-0.38315,0.00017,30.35137]
[1778262365331,28.68,80144.49,0.0,-0.38288,0.00017,30.34556]
[1778262365573,28.68,80145.09,0.0,-0.38278,0.00017,30.34332]
[1778262370606,28.68,80143.47,0.0,-0.38303,0.00017,30.3487]
[1778262372123,28.68,80144.17,0.0,-0.38291,0.00017,30.34611]
[1778262375468,28.68,80145.69,0.0,-0.38264,0.00017,30.34041]
[1778262375632,28.68,80145.69,0.0,-0.38264,0.00017,30.34041]
[1778262375672,28.67,80144.73,0.0,-0.3828,0.00017,30.34378]
[1778262376026,28.67,80144.73,0.0,-0.3828,0.00017,30.34378]
[1778262377610,28.67,80144.73,0.0,-0.3828,0.00017,30.3437]
[1778262378331,28.67,80146.79,0.0,-0.38245,0.00017,30.33622]
[1778262378857,28.67,80146.6,0.0,-0.38248,0.00017,30.33683]
[1778262380122,28.67,80146.91,0.0,-0.38242,0.00017,30.33564]
[1778262381280,28.67,80146.4,0.0,-0.38251,0.00017,30.3374]
[1778262385146,28.67,80151.03,0.0,-0.38172,0.00017,30.32043]
[1778262385675,28.67,80151.03,0.0,-0.38172,0.00017,30.32043]
[1778262387238,28.67,80152.17,0.0,-0.38153,0.00017,30.31623]
[1778262390240,28.66,80152.74,0.0,-0.38143,0.00017,30.31405]
[1778262395480,28.66,80154.46,0.0,-0.38111,0.00017,30.30417]
[1778262395976,28.66,80154.46,0.0,-0.38111,0.00017,30.30417]
[1778262396308,28.66,80154.46,0.0,-0.38111,0.00017,30.30417]
[1778262397947,28.66,80154.69,0.0,-0.38107,0.00017,30.30328]
[1778262398445,28.66,80154.69,0.0,-0.38107,0.00017,30.30328]
[1778262398803,28.66,80155.08,0.0,-0.381,0.00017,30.30174]
[1778262398810,28.66,80155.08,0.0,-0.381,0.00017,30.30174]
[1778262399729,28.66,80160.81,0.0,-0.38004,0.00017,30.28075]
[1778262402396,28.66,80166.51,0.0,-0.37909,0.00017,30.25959]
[1778262403143,28.66,80166.0,0.0,-0.37917,0.00017,30.26142]
[1778262403154,28.66,80166.0,0.0,-0.37917,0.00017,30.26142]
[1778262403354,28.66,80166.0,0.0,-0.37917,0.00017,30.26142]
[1778262403366,28.66,80166.0,0.0,-0.37917,0.00017,30.26142]
[1778262403511,28.66,80166.0,0.0,-0.37917,0.00017,30.26142]
[1778262403548,28.66,80166.0,0.0,-0.37917,0.00017,30.26142]
[1778262403550,28.66,80166.0,0.0,-0.37917,0.00017,30.26142]
[1778262403579,28.66,80166.37,0.0,-0.37911,0.00017,30.26002]
[1778262404510,28.66,80174.99,0.0,-0.37767,0.00017,30.22782]
[1778262406194,28.66,80180.24,0.0,-0.37679,0.00017,30.20802]
[1778262406260,28.66,80181.46,0.0,-0.37659,0.00017,30.2034]
[1778262407645,28.66,80181.46,0.0,-0.37659,0.00017,30.2034]
[1778262407722,28.66,80181.84,0.0,-0.37653,0.00017,30.20196]
[1778262408410,28.66,80181.84,0.0,-0.37653,0.00017,30.20196]
[1778262409746,28.66,80181.65,0.0,-0.37656,0.00017,30.20268]
[1778262410567,28.66,80179.18,0.0,-0.37697,0.00017,30.21203]
[1778262411997,28.66,80179.18,0.0,-0.37697,0.00017,30.21203]
[1778262412598,28.66,80179.18,0.0,-0.37697,0.00017,30.21203]
[1778262418098,28.65,80180.18,0.0,-0.3768,0.00017,30.20818]
[1778262418743,28.65,80180.18,0.0,-0.3768,0.00017,30.20818]
[1778262420310,28.65,80183.75,0.0,-0.3762,0.00017,30.19463]
[1778262420482,28.65,80183.75,0.0,-0.3762,0.00017,30.19463]
[1778262420521,28.65,80183.75,0.0,-0.3762,0.00017,30.19463]
[1778262420527,28.65,80183.75,0.0,-0.3762,0.00017,30.19463]
[1778262420681,28.65,80183.96,0.0,-0.37617,0.00017,30.19384]
[1778262420916,28.65,80183.96,0.0,-0.37617,0.00017,30.19384]
[1778262421620,28.65,80184.94,0.0,-0.37601,0.00017,30.19012]
[1778262423640,28.66,80194.67,0.0,-0.37439,0.00017,30.15284]
[1778262425234,28.66,80192.29,0.0,-0.37479,0.00017,30.16204]
[1778262425349,28.66,80192.29,0.0,-0.37479,0.00017,30.16204]
[1778262425391,28.66,80192.29,0.0,-0.37479,0.00017,30.16204]
[1778262425442,28.66,80192.29,0.0,-0.37479,0.00017,30.16204]
[1778262425486,28.66,80192.29,0.0,-0.37479,0.00017,30.16204]
[1778262425562,28.66,80193.4,0.0,-0.3746,0.00017,30.15777]
[1778262425791,28.66,80193.4,0.0,-0.3746,0.00017,30.15777]
[1778262425930,28.66,80193.4,0.0,-0.3746,0.00017,30.15777]
[1778262425998,28.66,80193.4,0.0,-0.3746,0.00017,30.15777]
[1778262426478,28.66,80193.4,0.0,-0.3746,0.00017,30.15777]
[1778262426565,28.66,80203.72,0.0,-0.37289,0.00017,30.11773]
[1778262427607,28.66,80203.72,0.0,-0.37289,0.00017,30.11773]
[1778262427708,28.66,80210.01,0.0,-0.37184,0.00017,30.09308]
[1778262431163,28.66,80208.89,0.0,-0.37203,0.00017,30.09757]
[1778262431195,28.66,80210.27,0.0,-0.37181,0.00017,30.09217]
[1778262436936,28.66,80212.01,0.0,-0.37152,0.00017,30.08546]
[1778262440712,28.66,80217.63,0.0,-0.3706,0.00017,30.06329]
[1778262440845,28.66,80215.67,0.0,-0.37092,0.00017,30.07111]
[1778262441540,28.66,80215.67,0.0,-0.37092,0.00017,30.07111]
[1778262442211,28.66,80212.75,0.0,-0.3714,0.00017,30.08259]
[1778262442294,28.66,80212.75,0.0,-0.3714,0.00017,30.08259]
[1778262442346,28.66,80212.64,0.0,-0.37142,0.00017,30.08292]
[1778262444451,28.66,80212.64,0.0,-0.37142,0.00017,30.08292]
[1778262444545,28.66,80212.81,0.0,-0.37138,0.00017,30.08205]
[1778262446599,28.66,80210.4,0.0,-0.37178,0.00017,30.09147]
[1778262446661,28.66,80210.4,0.0,-0.37178,0.00017,30.09147]
[1778262446666,28.66,80210.4,0.0,-0.37178,0.00017,30.09147]
[1778262446694,28.65,80210.14,0.0,-0.37182,0.00017,30.09239]
[1778262447093,28.65,80210.14,0.0,-0.37182,0.00017,30.09239]
[1778262448382,28.65,80210.27,0.0,-0.37179,0.00017,30.09187]
[1778262450988,28.65,80202.63,0.0,-0.37306,0.00017,30.12175]
[1778262451175,28.65,80202.24,0.0,-0.37311,0.00017,30.12008]
[1778262456210,28.65,80199.36,0.0,-0.37359,0.00017,30.13132]
[1778262458142,28.65,80199.2,0.0,-0.37362,0.00017,30.13195]
[1778262458214,28.65,80199.2,0.0,-0.37362,0.00017,30.13195]
[1778262458234,28.65,80199.2,0.0,-0.37362,0.00017,30.13195]
[1778262458336,28.65,80199.2,0.0,-0.37362,0.00017,30.13195]
[1778262458757,28.65,80196.61,0.0,-0.37405,0.00017,30.142]
[1778262459544,28.65,80187.67,0.0,-0.37554,0.00017,30.17639]
[1778262462252,28.65,80184.2,0.0,-0.37611,0.00017,30.18957]
[1778262466015,28.65,80181.32,0.0,-0.37659,0.00017,30.20042]
[1778262466279,28.65,80181.56,0.0,-0.37654,0.00017,30.19943]
[1778262471314,28.65,80179.04,0.0,-0.37696,0.00017,30.20879]
[1778262473186,28.65,80178.43,0.0,-0.37706,0.00017,30.21105]
[1778262473311,28.65,80178.43,0.0,-0.37706,0.00017,30.21105]
[1778262473391,28.65,80176.26,0.0,-0.37742,0.00017,30.21919]
[1778262475435,28.65,80176.26,0.0,-0.37742,0.00017,30.21914]
[1778262475889,28.65,80174.22,0.0,-0.37775,0.00017,30.22676]
[1778262476183,28.65,80174.22,0.0,-0.37775,0.00017,30.22676]
[1778262476350,28.65,80174.22,0.0,-0.37775,0.00017,30.22671]
[1778262477943,28.65,80174.29,0.0,-0.37774,0.00017,30.2264]
[1778262478364,28.65,80174.43,0.0,-0.37771,0.00017,30.22582]
[1778262479138,28.65,80174.43,0.0,-0.37771,0.00017,30.22582]
[1778262480897,28.64,80174.47,0.0,-0.3777,0.00017,30.22557]
[1778262486451,28.64,80175.06,0.0,-0.37759,0.00017,30.22312]
[1778262486483,28.64,80175.06,0.0,-0.37759,0.00017,30.22312]
[1778262486489,28.64,80175.06,0.0,-0.37759,0.00017,30.22312]
[1778262488220,28.64,80175.86,0.0,-0.37746,0.00017,30.22001]
[1778262488437,28.64,80173.51,0.0,-0.37785,0.00017,30.22879]
[1778262490642,28.64,80172.34,0.0,-0.37804,0.00017,30.23312]
[1778262490732,28.64,80172.34,0.0,-0.37804,0.00017,30.23312]
[1778262490739,28.64,80172.34,0.0,-0.37804,0.00017,30.23312]
[1778262490887,28.64,80170.39,0.0,-0.37836,0.00017,30.24036]
[1778262490972,28.64,80170.39,0.0,-0.37836,0.00017,30.24036]
[1778262491260,28.64,80170.39,0.0,-0.37836,0.00017,30.24036]
[1778262491342,28.64,80170.39,0.0,-0.37836,0.00017,30.24036]
[1778262491717,28.64,80170.39,0.0,-0.37836,0.00017,30.24036]
[1778262491735,28.64,80163.14,0.0,-0.37957,0.00017,30.26725]
[1778262495615,28.64,80157.18,0.0,-0.38056,0.00017,30.28895]
[1778262495714,28.64,80161.83,0.0,-0.37978,0.00017,30.27177]
[1778262496840,28.63,80163.87,0.0,-0.37943,0.00017,30.26415]
[1778262496926,28.63,80163.87,0.0,-0.37943,0.00017,30.26415]
[1778262497089,28.63,80163.87,0.0,-0.37943,0.00017,30.26415]
[1778262497192,28.63,80163.87,0.0,-0.37943,0.00017,30.26415]
[1778262497782,28.63,80169.21,0.0,-0.37854,0.00017,30.24424]
[1778262498483,28.63,80169.21,0.0,-0.37854,0.00017,30.24424]
[1778262498521,28.63,80169.21,0.0,-0.37854,0.00017,30.24424]
[1778262498581,28.63,80171.86,0.0,-0.37809,0.00017,30.23428]
[1778262499314,28.63,80171.86,0.0,-0.37809,0.00017,30.23428]
[1778262500575,28.63,80171.86,0.0,-0.37809,0.00017,30.23423]
[1778262501486,28.63,80173.18,0.0,-0.37787,0.00017,30.22924]
[1778262502329,28.63,80173.89,0.0,-0.37775,0.00017,30.22653]
[1778262507568,28.63,80180.81,0.0,-0.37659,0.00017,30.20022]
[1778262512603,28.63,80178.24,0.0,-0.377,0.00017,30.20665]
[1778262517639,28.63,80178.28,0.0,-0.37699,0.00017,30.20637]
[1778262520378,28.63,80177.4,0.0,-0.37713,0.00017,30.20964]
[1778262520384,28.63,80177.4,0.0,-0.37713,0.00017,30.20964]
[1778262520660,28.63,80176.88,0.0,-0.37722,0.00017,30.21158]
[1778262520876,28.63,80176.88,0.0,-0.37722,0.00017,30.21158]
[1778262521839,28.63,80176.88,0.0,-0.37722,0.00017,30.21158]
[1778262521666,28.63,80178.06,0.0,-0.37702,0.00017,30.20709]
[1778262523680,28.63,80187.74,0.0,-0.37541,0.00017,30.17025]
[1778262525071,28.63,80188.7,0.0,-0.37525,0.00017,30.16657]
[1778262525080,28.63,80188.7,0.0,-0.37525,0.00017,30.16657]
[1778262525695,28.63,80188.7,0.0,-0.37525,0.00017,30.16657]
[1778262526230,28.63,80188.7,0.0,-0.37525,0.00017,30.16657]
[1778262526701,28.63,80188.49,0.0,-0.37528,0.00017,30.16739]
[1778262531736,28.63,80188.38,0.0,-0.3753,0.00017,30.16784]
[1778262536775,28.63,80188.01,0.0,-0.37537,0.00017,30.1693]
[1778262541806,28.63,80187.43,0.0,-0.37546,0.00017,30.17145]
[1778262546842,28.62,80187.3,0.0,-0.37546,0.00017,30.17136]
[1778262548050,28.62,80187.18,0.0,-0.37547,0.00017,30.17171]
[1778262548071,28.62,80187.18,0.0,-0.37547,0.00017,30.17171]
[1778262548113,28.62,80187.18,0.0,-0.37547,0.00017,30.17171]
[1778262548856,28.62,80186.85,0.0,-0.37552,0.00017,30.17285]
[1778262550875,28.62,80196.28,0.0,-0.37395,0.00017,30.13631]
[1778262552848,28.61,80196.68,0.0,-0.37388,0.00017,30.13466]
[1778262552943,28.61,80196.92,0.0,-0.37384,0.00017,30.13373]
[1778262553044,28.61,80197.34,0.0,-0.37376,0.00017,30.13201]
[1778262555452,28.61,80197.97,0.0,-0.37365,0.00017,30.12938]
[1778262561188,28.61,80205.49,0.0,-0.37238,0.00017,30.09959]
[1778262564875,28.61,80207.45,0.0,-0.37205,0.00017,30.09161]
[1778262565039,28.6,80211.94,0.0,-0.3713,0.00017,30.0738]
[1778262565048,28.6,80211.94,0.0,-0.3713,0.00017,30.0738]
[1778262565329,28.6,80211.94,0.0,-0.3713,0.00017,30.0738]
[1778262565473,28.6,80212.77,0.0,-0.37116,0.00017,30.07045]
[1778262570476,28.6,80204.86,0.0,-0.37247,0.00017,30.10147]
[1778262573269,28.6,80208.93,0.0,-0.37177,0.00017,30.0821]
[1778262573356,28.6,80208.93,0.0,-0.37177,0.00017,30.0821]
[1778262573410,28.6,80213.49,0.0,-0.37101,0.00017,30.06397]
[1778262577556,28.6,80221.28,0.0,-0.36971,0.00017,30.03266]
[1778262577620,28.6,80221.42,0.0,-0.36969,0.00017,30.03207]
[1778262578081,28.6,80221.42,0.0,-0.36969,0.00017,30.03207]
[1778262578346,28.6,80221.42,0.0,-0.36969,0.00017,30.03207]
[1778262584105,28.6,80223.11,0.0,-0.3694,0.00017,30.0251]
[1778262586287,28.6,80224.21,0.0,-0.36922,0.00017,30.02065]
[1778262592161,28.59,80228.26,0.0,-0.36854,0.00017,30.00414]
[1778262594921,28.59,80228.89,0.0,-0.36844,0.00017,30.00158]
[1778262595015,28.59,80227.3,0.0,-0.3687,0.00017,30.00802]
[1778262595159,28.59,80227.3,0.0,-0.3687,0.00017,30.00802]
[1778262595176,28.59,80227.3,0.0,-0.3687,0.00017,30.00802]
[1778262595381,28.59,80227.3,0.0,-0.3687,0.00017,30.00802]
[1778262595470,28.59,80237.67,0.0,-0.36698,0.00017,29.96576]
[1778262596816,28.59,80237.67,0.0,-0.36698,0.00017,29.96576]
[1778262597053,28.59,80244.36,0.0,-0.36587,0.00017,29.93807]
[1778262597209,28.59,80244.36,0.0,-0.36587,0.00017,29.93807]
[1778262597809,28.59,80246.89,0.0,-0.36545,0.00017,29.92748]
[1778262598244,28.59,80246.89,0.0,-0.36545,0.00017,29.92748]
[1778262598487,28.59,80251.05,0.0,-0.36476,0.00017,29.91006]
[1778262603441,28.59,80254.49,0.0,-0.36418,0.00017,29.89532]
[1778262603823,28.59,80250.03,0.0,-0.36491,0.00017,29.91387]
[1778262604439,28.59,80250.03,0.0,-0.36491,0.00017,29.91387]
[1778262604513,28.59,80250.03,0.0,-0.36491,0.00017,29.91387]
[1778262604556,28.59,80250.03,0.0,-0.36491,0.00017,29.91387]
[1778262607026,28.59,80244.06,0.0,-0.36589,0.00017,29.93846]
[1778262607044,28.59,80244.06,0.0,-0.36589,0.00017,29.93846]
[1778262607446,28.59,80244.06,0.0,-0.36589,0.00017,29.93846]
[1778262607915,28.58,80240.68,0.0,-0.36644,0.00017,29.95216]
[1778262609919,28.58,80240.98,0.0,-0.36639,0.00017,29.95079]
[1778262611677,28.58,80249.46,0.0,-0.36497,0.00017,29.91529]
[1778262613685,28.58,80251.31,0.0,-0.36466,0.00017,29.90746]
[1778262615712,28.58,80250.44,0.0,-0.3648,0.00017,29.91098]
[1778262617265,28.58,80248.73,0.0,-0.36508,0.00017,29.91789]
[1778262617801,28.58,80248.73,0.0,-0.36508,0.00017,29.91789]
[1778262619337,28.57,80249.03,0.0,-0.36502,0.00017,29.91641]
[1778262621000,28.57,80247.98,0.0,-0.36518,0.00017,29.92056]
[1778262622054,28.57,80247.72,0.0,-0.36522,0.00017,29.92141]
[1778262622459,28.57,80247.72,0.0,-0.36522,0.00017,29.92141]
[1778262622516,28.57,80244.54,0.0,-0.36574,0.00017,29.93462]
[1778262623730,28.57,80244.54,0.0,-0.36574,0.00017,29.93462]
[1778262623776,28.57,80244.54,0.0,-0.36574,0.00017,29.93462]
[1778262623778,28.57,80244.54,0.0,-0.36574,0.00017,29.93462]
[1778262624373,28.57,80239.32,0.0,-0.3666,0.00017,29.95594]
[1778262625125,28.57,80239.32,0.0,-0.3666,0.00017,29.95594]
[1778262625454,28.57,80239.32,0.0,-0.3666,0.00017,29.95594]
[1778262625834,28.57,80239.32,0.0,-0.3666,0.00017,29.95594]
[1778262625850,28.57,80239.32,0.0,-0.3666,0.00017,29.95594]
[1778262625938,28.57,80239.32,0.0,-0.3666,0.00017,29.95594]
[1778262625897,28.57,80235.45,0.0,-0.36724,0.00017,29.97186]
[1778262625968,28.57,80235.45,0.0,-0.36724,0.00017,29.97186]
[1778262626061,28.57,80235.45,0.0,-0.36724,0.00017,29.97186]
[1778262626373,28.57,80235.45,0.0,-0.36724,0.00017,29.97186]
[1778262626425,28.57,80235.45,0.0,-0.36724,0.00017,29.97186]
[1778262626709,28.57,80235.45,0.0,-0.36724,0.00017,29.97186]
[1778262626855,28.57,80235.45,0.0,-0.36724,0.00017,29.97186]
[1778262626926,28.57,80228.42,0.0,-0.3684,0.00017,30.00054]
[1778262627164,28.57,80228.42,0.0,-0.3684,0.00017,30.00054]
[1778262627310,28.57,80228.42,0.0,-0.3684,0.00017,30.00054]
[1778262627316,28.57,80228.42,0.0,-0.3684,0.00017,30.00054]
[1778262627500,28.57,80228.42,0.0,-0.3684,0.00017,30.00054]
[1778262627630,28.57,80222.36,0.0,-0.36941,0.00017,30.02504]
[1778262629294,28.57,80222.36,0.0,-0.36941,0.00017,30.02504]
[1778262629773,28.57,80226.63,0.0,-0.3687,0.00017,30.00772]
[1778262630133,28.57,80226.63,0.0,-0.3687,0.00017,30.00772]
[1778262630330,28.57,80226.63,0.0,-0.3687,0.00017,30.00772]
[1778262630447,28.57,80226.63,0.0,-0.3687,0.00017,30.00772]
[1778262631577,28.57,80226.63,0.0,-0.3687,0.00017,30.00772]
[1778262634152,28.57,80229.01,0.0,-0.36829,0.00017,29.9948]
[1778262636016,28.57,80228.06,0.0,-0.36845,0.00017,29.99863]
[1778262637648,28.57,80228.88,0.0,-0.36831,0.00017,29.9953]
[1778262638265,28.57,80228.99,0.0,-0.36829,0.00017,29.99485]
[1778262638714,28.57,80228.99,0.0,-0.36829,0.00017,29.99485]
[1778262638874,28.57,80228.99,0.0,-0.36829,0.00017,29.99485]
[1778262640111,28.57,80231.37,0.0,-0.3679,0.00017,29.98516]
[1778262641980,28.57,80222.98,0.0,-0.36929,0.00017,30.01917]
[1778262645248,28.57,80220.68,0.0,-0.36967,0.00017,30.02838]
[1778262650589,28.56,80223.29,0.0,-0.36923,0.00017,30.01778]
[1778262655624,28.56,80224.88,0.0,-0.36897,0.00017,30.01132]
[1778262659610,28.56,80225.51,0.0,-0.36886,0.00017,30.00877]
[1778262659683,28.56,80223.34,0.0,-0.36922,0.00017,30.01753]
[1778262660337,28.56,80223.34,0.0,-0.36922,0.00017,30.01753]
[1778262660840,28.56,80223.34,0.0,-0.36922,0.00017,30.01753]
[1778262661570,28.56,80220.57,0.0,-0.36968,0.00017,30.02868]
[1778262662350,28.56,80217.69,0.0,-0.37016,0.00017,30.04022]
[1778262662673,28.56,80217.69,0.0,-0.37016,0.00017,30.0402]
[1778262663433,28.56,80217.69,0.0,-0.37016,0.00017,30.0402]
[1778262663475,28.56,80217.69,0.0,-0.37016,0.00017,30.0402]
[1778262663853,28.56,80217.69,0.0,-0.37016,0.00017,30.0402]
[1778262663896,28.56,80217.69,0.0,-0.37016,0.00017,30.0402]
[1778262663910,28.56,80217.69,0.0,-0.37016,0.00017,30.0402]
[1778262663971,28.56,80217.69,0.0,-0.37016,0.00017,30.0402]
[1778262663903,28.56,80210.97,0.0,-0.37128,0.00017,30.06698]
[1778262664800,28.56,80191.98,0.0,-0.37444,0.00017,30.14155]
[1778262665317,28.56,80191.98,0.0,-0.37444,0.00017,30.14155]
[1778262665401,28.56,80191.98,0.0,-0.37444,0.00017,30.14155]
[1778262665699,28.56,80191.98,0.0,-0.37444,0.00017,30.14155]
[1778262666472,28.56,80191.98,0.0,-0.37444,0.00017,30.14155]
[1778262666498,28.56,80191.98,0.0,-0.37444,0.00017,30.14155]
[1778262666894,28.56,80191.98,0.0,-0.37444,0.00017,30.14155]
[1778262667002,28.56,80193.06,0.0,-0.37426,0.00017,30.13739]
[1778262667180,28.56,80193.06,0.0,-0.37426,0.00017,30.13739]
[1778262667214,28.56,80193.06,0.0,-0.37426,0.00017,30.13739]
[1778262667560,28.56,80193.06,0.0,-0.37426,0.00017,30.13739]
[1778262667719,28.56,80193.13,0.0,-0.37425,0.00017,30.13712]
[1778262668151,28.56,80193.13,0.0,-0.37425,0.00017,30.13712]
[1778262668545,28.56,80193.13,0.0,-0.37425,0.00017,30.13712]
[1778262668550,28.56,80193.13,0.0,-0.37425,0.00017,30.13712]
[1778262668823,28.56,80193.13,0.0,-0.37425,0.00017,30.13712]
[1778262668842,28.56,80193.13,0.0,-0.37425,0.00017,30.13712]
[1778262668944,28.56,80205.69,0.0,-0.37216,0.00017,30.08801]
[1778262669661,28.56,80205.69,0.0,-0.37216,0.00017,30.08801]
[1778262670805,28.56,80207.29,0.0,-0.37189,0.00017,30.08172]
[1778262670821,28.56,80207.29,0.0,-0.37189,0.00017,30.08172]
[1778262670837,28.57,80210.04,0.0,-0.37144,0.00017,30.07086]
[1778262672961,28.57,80212.72,0.0,-0.37099,0.00017,30.06024]
[1778262673755,28.57,80213.37,0.0,-0.37089,0.00017,30.05774]
[1778262678791,28.57,80213.09,0.0,-0.37094,0.00017,30.05906]
[1778262680391,28.57,80213.09,0.0,-0.37094,0.00017,30.05906]
[1778262680404,28.57,80213.09,0.0,-0.37094,0.00017,30.05906]
[1778262680522,28.57,80213.09,0.0,-0.37094,0.00017,30.05906]
[1778262680535,28.57,80213.09,0.0,-0.37094,0.00017,30.05906]
[1778262680797,28.57,80213.09,0.0,-0.37094,0.00017,30.05906]
[1778262680890,28.57,80204.89,0.0,-0.37231,0.00017,30.09162]
[1778262682847,28.57,80196.58,0.0,-0.3737,0.00017,30.12419]
[1778262686080,28.57,80197.72,0.0,-0.3735,0.00017,30.11973]
[1778262687023,28.57,80195.54,0.0,-0.37387,0.00017,30.12821]
[1778262690866,28.57,80193.53,0.0,-0.37421,0.00017,30.1361]
[1778262690999,28.57,80193.53,0.0,-0.37421,0.00017,30.1361]
[1778262691071,28.57,80192.37,0.0,-0.3744,0.00017,30.14062]
[1778262691529,28.57,80192.37,0.0,-0.3744,0.00017,30.14062]
[1778262691881,28.57,80192.37,0.0,-0.37439,0.00017,30.13746]
[1778262693895,28.57,80183.53,0.0,-0.37587,0.00017,30.1715]
[1778262694639,28.57,80183.53,0.0,-0.37587,0.00017,30.1715]
[1778262698736,28.57,80180.89,0.0,-0.37631,0.00017,30.18161]
[1778262698977,28.57,80177.51,0.0,-0.37687,0.00017,30.19445]
[1778262699059,28.57,80177.51,0.0,-0.37687,0.00017,30.19445]
[1778262702017,28.57,80175.61,0.0,-0.37719,0.00017,30.20163]
[1778262702779,28.57,80178.82,0.0,-0.37665,0.00017,30.18944]
[1778262702958,28.57,80178.82,0.0,-0.37665,0.00017,30.18944]
[1778262705561,28.57,80186.64,0.0,-0.37535,0.00017,30.15958]
[1778262705728,28.57,80186.64,0.0,-0.37535,0.00017,30.15958]
[1778262705736,28.57,80186.64,0.0,-0.37535,0.00017,30.15958]
[1778262705778,28.57,80186.64,0.0,-0.37535,0.00017,30.15958]
[1778262705979,28.57,80187.16,0.0,-0.37526,0.00017,30.1576]
[1778262706823,28.57,80187.16,0.0,-0.37526,0.00017,30.1576]
[1778262706986,28.57,80191.97,0.0,-0.37446,0.00017,30.13905]
[1778262707986,28.57,80191.97,0.0,-0.37446,0.00017,30.13905]
[1778262708113,28.57,80198.91,0.0,-0.3733,0.00017,30.11209]
[1778262708186,28.57,80198.91,0.0,-0.3733,0.00017,30.11209]
[1778262708621,28.57,80198.91,0.0,-0.3733,0.00017,30.11209]
[1778262709502,28.57,80201.37,0.0,-0.37289,0.00017,30.1025]
[1778262709777,28.57,80201.37,0.0,-0.37289,0.00017,30.1025]
[1778262710640,28.57,80206.93,0.0,-0.37197,0.00017,30.08067]
[1778262711299,28.57,80207.11,0.0,-0.37194,0.00017,30.08]
[1778262711404,28.57,80207.11,0.0,-0.37194,0.00017,30.08]
[1778262711553,28.57,80207.11,0.0,-0.37194,0.00017,30.08]
[1778262712021,28.57,80207.21,0.0,-0.37193,0.00017,30.07965]
[1778262713600,28.57,80206.93,0.0,-0.37198,0.00017,30.0808]
[1778262714035,28.57,80206.48,0.0,-0.37205,0.00017,30.08261]
[1778262714259,28.57,80206.48,0.0,-0.37205,0.00017,30.08261]
[1778262714806,28.57,80206.48,0.0,-0.37205,0.00017,30.08261]
[1778262715638,28.57,80203.4,0.0,-0.37257,0.00017,30.09477]
[1778262716050,28.57,80204.95,0.0,-0.37231,0.00017,30.08871]
[1778262718713,28.57,80203.4,0.0,-0.37257,0.00017,30.09486]
[1778262718751,28.57,80203.4,0.0,-0.37257,0.00017,30.09486]
[1778262719259,28.58,80204.69,0.0,-0.37236,0.00017,30.08982]
[1778262719917,28.58,80204.69,0.0,-0.37236,0.00017,30.08982]
[1778262720155,28.58,80201.68,0.0,-0.37286,0.00017,30.10166]
[1778262720856,28.58,80201.68,0.0,-0.37286,0.00017,30.10166]
[1778262720957,28.58,80196.92,0.0,-0.37365,0.00017,30.12027]
[1778262721216,28.58,80196.92,0.0,-0.37365,0.00017,30.12027]
[1778262721220,28.58,80196.92,0.0,-0.37365,0.00017,30.12027]
[1778262721877,28.58,80191.98,0.0,-0.37447,0.00017,30.13944]
[1778262723843,28.58,80196.47,0.0,-0.37373,0.00017,30.12202]
[1778262724040,28.58,80197.15,0.0,-0.37361,0.00017,30.11938]
[1778262726112,28.58,80193.87,0.0,-0.37416,0.00017,30.13214]
[1778262726196,28.58,80193.87,0.0,-0.37416,0.00017,30.13214]
[1778262726278,28.58,80193.87,0.0,-0.37416,0.00017,30.13214]
[1778262726348,28.58,80193.87,0.0,-0.37416,0.00017,30.13214]
[1778262726734,28.58,80193.87,0.0,-0.37416,0.00017,30.13214]
[1778262726780,28.58,80190.09,0.0,-0.37479,0.00017,30.14677]
[1778262727958,28.58,80190.09,0.0,-0.37479,0.00017,30.14677]
[1778262732323,28.58,80182.25,0.0,-0.3761,0.00017,30.17685]
[1778262732366,28.58,80182.25,0.0,-0.3761,0.00017,30.17685]
[1778262732392,28.58,80182.25,0.0,-0.3761,0.00017,30.17685]
[1778262732596,28.58,80180.8,0.0,-0.37634,0.00017,30.18238]
[1778262733152,28.58,80180.8,0.0,-0.37634,0.00017,30.18238]
[1778262733177,28.58,80180.8,0.0,-0.37634,0.00017,30.18238]
[1778262733614,28.58,80180.8,0.0,-0.37634,0.00017,30.18238]
[1778262733852,28.58,80180.8,0.0,-0.37634,0.00017,30.18238]
[1778262733858,28.58,80180.8,0.0,-0.37634,0.00017,30.18238]
[1778262734573,28.58,80175.48,0.0,-0.37723,0.00017,30.20255]
[1778262735420,28.57,80172.02,0.0,-0.37781,0.00017,30.21558]
[1778262741438,28.57,80175.69,0.0,-0.37719,0.00017,30.20161]
[1778262744699,28.57,80175.48,0.0,-0.37722,0.00017,30.20233]
[1778262744739,28.57,80175.48,0.0,-0.37722,0.00017,30.20233]
[1778262744847,28.57,80175.48,0.0,-0.37722,0.00017,30.20233]
[1778262744886,28.57,80173.97,0.0,-0.37747,0.00017,30.20799]
[1778262747542,28.57,80178.47,0.0,-0.37672,0.00017,30.19093]
[1778262751635,28.57,80181.57,0.0,-0.3762,0.00017,30.1791]
[1778262755426,28.57,80184.03,0.0,-0.37578,0.00017,30.16648]
[1778262755467,28.57,80185.44,0.0,-0.37554,0.00017,30.16107]
[1778262757345,28.57,80185.64,0.0,-0.37551,0.00017,30.16031]
[1778262757386,28.57,80185.64,0.0,-0.37551,0.00017,30.16031]
[1778262757410,28.57,80185.64,0.0,-0.37551,0.00017,30.16031]
[1778262757449,28.57,80185.64,0.0,-0.37551,0.00017,30.16031]
[1778262757470,28.57,80185.64,0.0,-0.37551,0.00017,30.16031]
[1778262757725,28.57,80185.64,0.0,-0.37551,0.00017,30.16031]
[1778262757764,28.57,80185.64,0.0,-0.37551,0.00017,30.16031]
[1778262757840,28.57,80185.64,0.0,-0.37551,0.00017,30.16031]
[1778262757880,28.57,80185.64,0.0,-0.37551,0.00017,30.16031]
[1778262757957,28.57,80188.62,0.0,-0.37501,0.00017,30.14885]
[1778262758843,28.57,80188.62,0.0,-0.37501,0.00017,30.14885]
[1778262758944,28.57,80197.6,0.0,-0.37351,0.00017,30.114]
[1778262764872,28.57,80201.11,0.0,-0.37292,0.00017,30.10025]
[1778262770431,28.57,80203.88,0.0,-0.37246,0.00017,30.08939]
[1778262775465,28.57,80203.74,0.0,-0.37249,0.00017,30.08999]
[1778262777575,28.57,80203.64,0.0,-0.37251,0.00017,30.09039]
[1778262779910,28.57,80203.03,0.0,-0.37261,0.00017,30.09281]
[1778262780767,28.57,80199.01,0.0,-0.37328,0.00017,30.10858]
[1778262781553,28.57,80199.99,0.0,-0.37312,0.00017,30.10475]
[1778262787100,28.57,80200.43,0.0,-0.37304,0.00017,30.10306]
[1778262787161,28.57,80199.79,0.0,-0.37315,0.00017,30.10557]
[1778262788273,28.57,80198.63,0.0,-0.37334,0.00017,30.11011]
[1778262788626,28.57,80198.63,0.0,-0.37334,0.00017,30.11011]
[1778262788659,28.57,80198.63,0.0,-0.37334,0.00017,30.11011]
[1778262789449,28.57,80196.51,0.0,-0.3737,0.00017,30.11844]
[1778262789562,28.57,80196.51,0.0,-0.3737,0.00017,30.11844]
[1778262794598,28.57,80189.94,0.0,-0.3748,0.00017,30.1441]
[1778262796083,28.57,80189.94,0.0,-0.3748,0.00017,30.1441]
[1778262796211,28.58,80190.28,0.0,-0.37475,0.00017,30.14282]
[1778262796241,28.58,80190.28,0.0,-0.37475,0.00017,30.14282]
[1778262796612,28.58,80187.99,0.0,-0.37513,0.00017,30.15168]
[1778262799633,28.58,80176.22,0.0,-0.3771,0.00017,30.19666]
[1778262802034,28.58,80178.07,0.0,-0.37679,0.00017,30.18964]
[1778262803792,28.58,80179.04,0.0,-0.37663,0.00017,30.18597]
[1778262803795,28.58,80184.21,0.0,-0.37577,0.00017,30.16626]
[1778262806109,28.58,80184.21,0.0,-0.37577,0.00017,30.16626]
[1778262806185,28.58,80181.96,0.0,-0.37614,0.00017,30.1749]
[1778262806259,28.58,80181.96,0.0,-0.37614,0.00017,30.1749]
[1778262806685,28.58,80179.41,0.0,-0.37657,0.00017,30.18461]
[1778262807762,28.58,80179.41,0.0,-0.37657,0.00017,30.18461]
[1778262808570,28.58,80172.89,0.0,-0.37766,0.00017,30.20929]
[1778262813807,28.58,80172.3,0.0,-0.37774,0.00017,30.20826]
[1778262818968,28.58,80175.58,0.0,-0.37719,0.00017,30.19583]
[1778262824006,28.57,80172.49,0.0,-0.37771,0.00017,30.2074]
[1778262827165,28.57,80179.63,0.0,-0.37651,0.00017,30.18033]
[1778262827264,28.57,80182.56,0.0,-0.37602,0.00017,30.16915]
[1778262827403,28.57,80182.56,0.0,-0.37602,0.00017,30.16915]
[1778262827833,28.57,80182.56,0.0,-0.37602,0.00017,30.16915]
[1778262827916,28.57,80184.62,0.0,-0.37568,0.00017,30.16127]
[1778262833363,28.57,80187.02,0.0,-0.37528,0.00017,30.15212]
[1778262837817,28.57,80186.11,0.0,-0.37543,0.00017,30.15561]
[1778262837850,28.57,80186.11,0.0,-0.37543,0.00017,30.15561]
[1778262837875,28.57,80186.11,0.0,-0.37543,0.00017,30.15561]
[1778262837909,28.57,80186.11,0.0,-0.37543,0.00017,30.15561]
[1778262837965,28.57,80186.11,0.0,-0.37543,0.00017,30.15561]
[1778262838020,28.57,80187.68,0.0,-0.37517,0.00017,30.14957]
[1778262839417,28.57,80194.24,0.0,-0.37407,0.00017,30.12422]
[1778262841853,28.57,80195.36,0.0,-0.37389,0.00017,30.1199]
[1778262845830,28.58,80196.77,0.0,-0.37365,0.00017,30.11448]
[1778262846390,28.58,80196.17,0.0,-0.37376,0.00017,30.11682]
[1778262846965,28.58,80195.79,0.0,-0.37382,0.00017,30.11831]
[1778262852000,28.58,80193.57,0.0,-0.37419,0.00017,30.12694]
[1778262852933,28.58,80193.57,0.0,-0.37419,0.00017,30.12694]
[1778262853026,28.58,80193.57,0.0,-0.37419,0.00017,30.12694]
[1778262853028,28.58,80194.72,0.0,-0.374,0.00017,30.12247]
[1778262854412,28.58,80194.72,0.0,-0.374,0.00017,30.12247]
[1778262854927,28.58,80194.72,0.0,-0.374,0.00017,30.12247]
[1778262855082,28.58,80194.72,0.0,-0.374,0.00017,30.12247]
[1778262855490,28.58,80200.64,0.0,-0.37301,0.00017,30.0994]
[1778262856099,28.58,80200.64,0.0,-0.37301,0.00017,30.0994]
[1778262856615,28.58,80201.22,0.0,-0.37291,0.00017,30.09714]
[1778262857035,28.58,80201.22,0.0,-0.37292,0.00017,30.09716]
[1778262857615,28.58,80201.22,0.0,-0.37292,0.00017,30.09716]
[1778262858042,28.58,80200.87,0.0,-0.37297,0.00017,30.09854]
[1778262863076,28.58,80199.37,0.0,-0.37323,0.00017,30.1045]
[1778262865187,28.58,80198.96,0.0,-0.3733,0.00017,30.10612]
[1778262865153,28.58,80190.53,0.0,-0.3747,0.00017,30.13886]
[1778262866094,28.58,80190.53,0.0,-0.3747,0.00017,30.13886]
[1778262867424,28.58,80190.34,0.0,-0.37473,0.00017,30.13958]
[1778262868113,28.58,80190.23,0.0,-0.37475,0.00017,30.13999]
[1778262868245,28.58,80190.23,0.0,-0.37475,0.00017,30.13999]
[1778262869175,28.58,80190.23,0.0,-0.37475,0.00017,30.13999]
[1778262869789,28.58,80189.67,0.0,-0.37484,0.00017,30.14214]
[1778262870334,28.58,80189.03,0.0,-0.37495,0.00017,30.14459]
[1778262870350,28.58,80189.03,0.0,-0.37495,0.00017,30.14459]
[1778262871133,28.58,80188.35,0.0,-0.37505,0.00017,30.14401]
[1778262872663,28.58,80183.86,0.0,-0.3758,0.00017,30.16123]
[1778262872837,28.58,80183.86,0.0,-0.3758,0.00017,30.16123]
[1778262873505,28.58,80182.21,0.0,-0.37608,0.00017,30.16753]
[1778262874186,28.58,80182.21,0.0,-0.37608,0.00017,30.16753]
[1778262874807,28.58,80184.94,0.0,-0.37562,0.00017,30.15708]
[1778262875400,28.58,80184.86,0.0,-0.37563,0.00017,30.15739]
[1778262875556,28.58,80184.86,0.0,-0.37563,0.00017,30.15739]
[1778262876259,28.58,80187.0,0.0,-0.37528,0.00017,30.14918]
[1778262877175,28.58,80186.94,0.0,-0.37529,0.00017,30.14941]
[1778262882209,28.58,80185.57,0.0,-0.37552,0.00017,30.15469]
[1778262887549,28.58,80184.76,0.0,-0.37565,0.00017,30.15781]
[1778262893373,28.58,80180.21,0.0,-0.37641,0.00017,30.17516]
[1778262893773,28.58,80180.21,0.0,-0.37641,0.00017,30.17516]
[1778262894118,28.58,80180.21,0.0,-0.37641,0.00017,30.17516]
[1778262894167,28.58,80177.99,0.0,-0.37678,0.00017,30.18359]
[1778262894742,28.58,80177.99,0.0,-0.37678,0.00017,30.18359]
[1778262898691,28.58,80177.5,0.0,-0.37686,0.00017,30.18543]
[1778262902121,28.58,80179.39,0.0,-0.37655,0.00017,30.17823]
[1778262903896,28.58,80179.99,0.0,-0.37645,0.00017,30.17595]
[1778262904106,28.58,80182.03,0.0,-0.37611,0.00017,30.16817]
[1778262909125,28.58,80183.72,0.0,-0.37582,0.00017,30.16174]
[1778262909763,28.58,80183.72,0.0,-0.37582,0.00017,30.16174]
[1778262909993,28.58,80183.72,0.0,-0.37582,0.00017,30.16174]
[1778262910359,28.58,80184.07,0.0,-0.37577,0.00017,30.16038]
[1778262910458,28.58,80186.94,0.0,-0.37529,0.00017,30.14937]
[1778262914588,28.58,80190.54,0.0,-0.37468,0.00017,30.13547]
[1778262915307,28.58,80188.62,0.0,-0.37501,0.00017,30.1429]
[1778262918187,28.58,80189.85,0.0,-0.3748,0.00017,30.13821]
[1778262918568,28.58,80190.93,0.0,-0.37462,0.00017,30.13407]
[1778262919198,28.58,80191.92,0.0,-0.37446,0.00017,30.13026]
[1778262923566,28.58,80194.31,0.0,-0.37406,0.00017,30.12108]
[1778262924699,28.58,80195.02,0.0,-0.37395,0.00017,30.11834]
[1778262925067,28.58,80195.02,0.0,-0.37395,0.00017,30.11834]
[1778262925094,28.58,80195.02,0.0,-0.37395,0.00017,30.11834]
[1778262925147,28.58,80195.02,0.0,-0.37395,0.00017,30.11834]
[1778262925164,28.58,80195.02,0.0,-0.37395,0.00017,30.11834]
[1778262928703,28.58,80189.68,0.0,-0.37484,0.00017,30.13906]
[1778262932279,28.58,80184.85,0.0,-0.37564,0.00017,30.15762]
[1778262932965,28.58,80184.79,0.0,-0.37564,0.00017,30.15465]
[1778262933688,28.58,80184.79,0.0,-0.37564,0.00017,30.15465]
[1778262933787,28.58,80184.65,0.0,-0.37567,0.00017,30.15518]
[1778262935125,28.58,80184.65,0.0,-0.37567,0.00017,30.15518]
[1778262935193,28.58,80184.46,0.0,-0.3757,0.00017,30.15591]
[1778262935370,28.58,80184.46,0.0,-0.3757,0.00017,30.15591]
[1778262935430,28.58,80184.46,0.0,-0.3757,0.00017,30.15591]
[1778262935451,28.58,80184.46,0.0,-0.3757,0.00017,30.15591]
[1778262936981,28.58,80184.29,0.0,-0.37573,0.00017,30.15656]
[1778262939526,28.58,80173.99,0.0,-0.37745,0.00017,30.19567]
[1778262939715,28.58,80173.99,0.0,-0.37745,0.00017,30.19567]
[1778262940383,28.58,80173.95,0.0,-0.37745,0.00017,30.19579]
[1778262941515,28.58,80173.41,0.0,-0.37754,0.00017,30.19778]
[1778262941535,28.58,80173.41,0.0,-0.37754,0.00017,30.19778]
[1778262941639,28.58,80173.41,0.0,-0.37754,0.00017,30.19778]
[1778262941648,28.58,80173.41,0.0,-0.37754,0.00017,30.19778]
[1778262941734,28.58,80173.81,0.0,-0.37747,0.00017,30.19627]
[1778262945227,28.58,80171.76,0.0,-0.37781,0.00017,30.20394]
[1778262945256,28.58,80171.76,0.0,-0.37781,0.00017,30.20394]
[1778262946124,28.58,80172.14,0.0,-0.37775,0.00017,30.20244]
[1778262946796,28.58,80166.11,0.0,-0.37876,0.00017,30.22502]
[1778262947272,28.58,80166.11,0.0,-0.37876,0.00017,30.22502]
[1778262948180,28.57,80163.76,0.0,-0.37915,0.00017,30.23369]
[1778262949324,28.57,80163.76,0.0,-0.37915,0.00017,30.23369]
[1778262949688,28.57,80165.38,0.0,-0.37887,0.00017,30.2276]
[1778262954723,28.57,80167.84,0.0,-0.37845,0.00017,30.21819]
[1778262959758,28.57,80167.87,0.0,-0.37844,0.00017,30.21785]
[1778262964793,28.57,80170.88,0.0,-0.37792,0.00017,30.20633]
[1778262966552,28.57,80171.62,0.0,-0.3778,0.00017,30.2035]
[1778262966806,28.57,80172.29,0.0,-0.37768,0.00017,30.20094]
[1778262972327,28.56,80173.14,0.0,-0.37753,0.00017,30.19749]
[1778262975447,28.56,80173.18,0.0,-0.37752,0.00017,30.19722]
[1778262975802,28.56,80173.18,0.0,-0.37752,0.00017,30.19722]
[1778262977701,28.56,80167.0,0.0,-0.37855,0.00017,30.22034]
[1778262977743,28.56,80167.0,0.0,-0.37855,0.00017,30.22034]
[1778262977757,28.56,80167.0,0.0,-0.37855,0.00017,30.22034]
[1778262977773,28.56,80167.0,0.0,-0.37855,0.00017,30.22034]
[1778262978330,28.56,80167.0,0.0,-0.37855,0.00017,30.22034]
[1778262978116,28.56,80161.74,0.0,-0.37943,0.00017,30.23989]
[1778262978370,28.56,80161.74,0.0,-0.37943,0.00017,30.23989]
[1778262978667,28.56,80161.74,0.0,-0.37943,0.00017,30.23989]
[1778262978708,28.56,80161.74,0.0,-0.37943,0.00017,30.23989]
[1778262979122,28.56,80152.79,0.0,-0.38093,0.00017,30.27285]
[1778262981074,28.56,80152.79,0.0,-0.38093,0.00017,30.27277]
[1778262981174,28.56,80150.24,0.0,-0.38135,0.00017,30.28201]
[1778262982625,28.56,80152.78,0.0,-0.38092,0.00017,30.27264]
[1778262984226,28.56,80152.78,0.0,-0.38092,0.00017,30.27256]
[1778262984289,28.55,80152.6,0.0,-0.38095,0.00017,30.27315]
[1778262986530,28.55,80152.48,0.0,-0.38096,0.00017,30.27344]
[1778262986951,28.55,80152.41,0.0,-0.38097,0.00017,30.27363]
[1778262987462,28.55,80152.41,0.0,-0.38097,0.00017,30.27363]
[1778262988144,28.55,80152.41,0.0,-0.38097,0.00017,30.27363]
[1778262988252,28.55,80152.41,0.0,-0.38097,0.00017,30.27363]
[1778262988259,28.55,80152.41,0.0,-0.38097,0.00017,30.27363]
[1778262988245,28.55,80152.05,0.0,-0.38103,0.00017,30.27488]
[1778262988965,28.55,80152.05,0.0,-0.38102,0.00017,30.27482]
[1778262991019,28.55,80151.77,0.0,-0.38107,0.00017,30.27584]
[1778262991064,28.55,80150.47,0.0,-0.38127,0.00017,30.27729]
[1778262992433,28.55,80148.29,0.0,-0.38164,0.00017,30.28519]
[1778262992601,28.55,80148.29,0.0,-0.38164,0.00017,30.28519]
[1778262992993,28.55,80148.29,0.0,-0.38164,0.00017,30.28512]
[1778262994460,28.55,80147.68,0.0,-0.38174,0.00017,30.28728]
[1778262995059,28.55,80144.9,0.0,-0.3822,0.00017,30.29731]
[1778262998520,28.54,80146.39,0.0,-0.38194,0.00017,30.29169]
[1778263004070,28.54,80144.8,0.0,-0.38219,0.00017,30.29705]
[1778263009105,28.53,80144.12,0.0,-0.38229,0.00017,30.29918]
[1778263012376,28.53,80137.63,0.0,-0.38337,0.00017,30.32238]
[1778263012577,28.53,80137.63,0.0,-0.38337,0.00017,30.32238]
[1778263012881,28.53,80137.63,0.0,-0.38337,0.00017,30.32238]
[1778263013132,28.53,80136.95,0.0,-0.38349,0.00017,30.32473]
[1778263018167,28.53,80129.5,0.0,-0.38474,0.00017,30.35117]
[1778263023203,28.53,80130.47,0.0,-0.38457,0.00017,30.34778]
[1778263028238,28.53,80126.39,0.0,-0.38526,0.00017,30.36224]
[1778263033273,28.53,80127.73,0.0,-0.38504,0.00017,30.3575]
[1778263036133,28.53,80127.91,0.0,-0.38501,0.00017,30.35686]
[1778263036232,28.53,80128.04,0.0,-0.38498,0.00017,30.3564]
[1778263037717,28.53,80128.04,0.0,-0.38498,0.00017,30.3564]
[1778263039392,28.53,80128.34,0.0,-0.38493,0.00017,30.35533]
[1778263039393,28.53,80128.34,0.0,-0.38493,0.00017,30.35533]
[1778263039456,28.53,80127.78,0.0,-0.38503,0.00017,30.35731]
[1778263041234,28.53,80126.01,0.0,-0.38533,0.00017,30.36355]
[1778263041235,28.53,80126.01,0.0,-0.38533,0.00017,30.36355]
[1778263041295,28.53,80126.01,0.0,-0.38533,0.00017,30.36355]
[1778263041557,28.53,80124.9,0.0,-0.38551,0.00017,30.36746]
[1778263042336,28.53,80124.9,0.0,-0.38551,0.00017,30.36744]
[1778263042851,28.53,80124.9,0.0,-0.38551,0.00017,30.36744]
[1778263043343,28.53,80123.68,0.0,-0.38572,0.00017,30.37172]
[1778263045395,28.53,80121.02,0.0,-0.38617,0.00017,30.38103]
[1778263045677,28.53,80118.98,0.0,-0.38651,0.00017,30.38814]
[1778263045698,28.53,80118.98,0.0,-0.38651,0.00017,30.38814]
[1778263046366,28.53,80119.38,0.0,-0.38644,0.00017,30.38671]
[1778263047703,28.53,80120.43,0.0,-0.38626,0.00017,30.38302]
[1778263048387,28.53,80121.82,0.0,-0.38603,0.00017,30.37813]
[1778263049438,28.53,80121.82,0.0,-0.38603,0.00017,30.3781]
[1778263050609,28.53,80119.15,0.0,-0.38648,0.00017,30.38744]
[1778263050612,28.53,80119.15,0.0,-0.38648,0.00017,30.38744]
[1778263050788,28.53,80119.15,0.0,-0.38648,0.00017,30.38744]
[1778263051199,28.53,80119.15,0.0,-0.38648,0.00017,30.38744]
[1778263051251,28.53,80119.15,0.0,-0.38648,0.00017,30.38744]
[1778263051404,28.53,80115.53,0.0,-0.38708,0.00017,30.39687]
[1778263051809,28.53,80115.53,0.0,-0.38708,0.00017,30.39687]
[1778263053042,28.53,80109.95,0.0,-0.38802,0.00017,30.41614]
[1778263055659,28.53,80101.24,0.0,-0.38949,0.00017,30.44584]
[1778263055917,28.53,80101.24,0.0,-0.38949,0.00017,30.44584]
[1778263056286,28.53,80101.24,0.0,-0.38949,0.00017,30.44584]
[1778263056354,28.53,80101.58,0.0,-0.38943,0.00017,30.44461]
[1778263061758,28.52,80106.36,0.0,-0.38862,0.00017,30.4282]
[1778263063526,28.52,80106.93,0.0,-0.38852,0.00017,30.42619]
[1778263063640,28.52,80106.93,0.0,-0.38852,0.00017,30.42619]
[1778263063662,28.52,80106.93,0.0,-0.38852,0.00017,30.42619]
[1778263063779,28.52,80106.93,0.0,-0.38852,0.00017,30.42619]
[1778263064017,28.52,80106.95,0.0,-0.38851,0.00017,30.4261]
[1778263066182,28.52,80106.95,0.0,-0.38851,0.00017,30.42607]
[1778263066229,28.52,80101.82,0.0,-0.38938,0.00017,30.44351]
[1778263070029,28.52,80093.93,0.0,-0.39071,0.00017,30.46998]
[1778263070837,28.52,80093.93,0.0,-0.39071,0.00017,30.46998]
[1778263070949,28.52,80092.15,0.0,-0.39101,0.00017,30.47594]
[1778263072288,28.52,80092.15,0.0,-0.39101,0.00017,30.47594]
[1778263072331,28.52,80091.78,0.0,-0.39107,0.00017,30.47708]
[1778263073836,28.52,80091.78,0.0,-0.39107,0.00017,30.47708]
[1778263075434,28.52,80091.47,0.0,-0.39112,0.00017,30.47807]
[1778263075452,28.52,80089.84,0.0,-0.39139,0.00017,30.48346]
[1778263076193,28.52,80089.84,0.0,-0.39139,0.00017,30.48346]
[1778263076389,28.52,80089.84,0.0,-0.39139,0.00017,30.48346]
[1778263076436,28.52,80088.21,0.0,-0.39167,0.00017,30.48892]
[1778263082215,28.52,80082.7,0.0,-0.39261,0.00017,30.50719]
[1778263082483,28.52,80082.71,0.0,-0.39261,0.00017,30.50717]
[1778263082550,28.52,80082.71,0.0,-0.39261,0.00017,30.50717]
[1778263083564,28.52,80077.55,0.0,-0.39348,0.00017,30.52409]
[1778263083845,28.52,80077.55,0.0,-0.39348,0.00017,30.52409]
[1778263083920,28.52,80077.55,0.0,-0.39348,0.00017,30.52409]
[1778263084007,28.52,80077.55,0.0,-0.39348,0.00017,30.52409]
[1778263084595,28.52,80074.02,0.0,-0.39408,0.00017,30.53558]
[1778263085413,28.52,80069.57,0.0,-0.39484,0.00017,30.54995]
[1778263086651,28.52,80068.13,0.0,-0.39508,0.00017,30.55456]
[1778263087157,28.52,80068.13,0.0,-0.39508,0.00017,30.55456]
[1778263087170,28.52,80067.43,0.0,-0.3952,0.00017,30.55679]
[1778263092814,28.52,80066.73,0.0,-0.39532,0.00017,30.55894]
[1778263094807,28.52,80065.95,0.0,-0.39545,0.00017,30.56142]
[1778263094853,28.52,80065.95,0.0,-0.39545,0.00017,30.56142]
[1778263094916,28.52,80065.95,0.0,-0.39545,0.00017,30.56142]
[1778263094989,28.52,80065.95,0.0,-0.39545,0.00017,30.56142]
[1778263095147,28.52,80065.95,0.0,-0.39545,0.00017,30.56142]
[1778263095344,28.52,80065.95,0.0,-0.39545,0.00017,30.56142]
[1778263095448,28.52,80063.3,0.0,-0.3959,0.00017,30.56983]
[1778263095506,28.52,80063.3,0.0,-0.3959,0.00017,30.56983]
[1778263095513,28.52,80063.3,0.0,-0.3959,0.00017,30.56983]
[1778263096468,28.52,80063.3,0.0,-0.3959,0.00017,30.56983]
[1778263095963,28.52,80056.05,0.0,-0.39713,0.00017,30.59277]
[1778263096505,28.52,80056.05,0.0,-0.39713,0.00017,30.59277]
[1778263097004,28.52,80054.94,0.0,-0.39732,0.00017,30.59626]
[1778263098352,28.52,80054.94,0.0,-0.39732,0.00017,30.59626]
[1778263099020,28.51,80056.92,0.0,-0.39698,0.00017,30.58997]
[1778263099184,28.51,80056.92,0.0,-0.39698,0.00017,30.58997]
[1778263103116,28.51,80055.82,0.0,-0.39717,0.00017,30.59335]
[1778263103120,28.51,80055.82,0.0,-0.39717,0.00017,30.59335]
[1778263103199,28.51,80057.95,0.0,-0.3968,0.00017,30.5866]
[1778263108838,28.51,80057.08,0.0,-0.39695,0.00017,30.58928]
[1778263112509,28.51,80055.58,0.0,-0.39719,0.00017,30.59084]
[1778263112570,28.51,80055.58,0.0,-0.39719,0.00017,30.59084]
[1778263112999,28.51,80055.58,0.0,-0.39719,0.00017,30.59084]
[1778263114498,28.51,80056.21,0.0,-0.39708,0.00017,30.58886]
[1778263116198,28.51,80054.35,0.0,-0.3974,0.00017,30.59471]
[1778263117226,28.51,80053.14,0.0,-0.39761,0.00017,30.5985]
[1778263117228,28.51,80053.14,0.0,-0.39761,0.00017,30.5985]
[1778263117368,28.51,80053.14,0.0,-0.39761,0.00017,30.5985]
[1778263117453,28.51,80051.65,0.0,-0.39786,0.00017,30.60316]
[1778263117623,28.51,80051.65,0.0,-0.39786,0.00017,30.60316]
[1778263117655,28.51,80051.65,0.0,-0.39786,0.00017,30.60316]
[1778263117711,28.51,80051.65,0.0,-0.39786,0.00017,30.60316]
[1778263117860,28.51,80051.65,0.0,-0.39786,0.00017,30.60316]
[1778263117907,28.51,80051.65,0.0,-0.39786,0.00017,30.60316]
[1778263117954,28.51,80051.65,0.0,-0.39786,0.00017,30.60316]
[1778263118075,28.51,80051.65,0.0,-0.39786,0.00017,30.60316]
[1778263118175,28.51,80051.65,0.0,-0.39786,0.00017,30.60316]
[1778263118217,28.51,80051.65,0.0,-0.39786,0.00017,30.60316]
[1778263118276,28.51,80043.39,0.0,-0.39927,0.00017,30.62875]
[1778263118603,28.51,80043.39,0.0,-0.39927,0.00017,30.62875]
[1778263120337,28.51,80043.93,0.0,-0.39918,0.00017,30.62704]
[1778263120424,28.51,80031.89,0.0,-0.40123,0.00017,30.66354]
[1778263121515,28.51,80031.89,0.0,-0.40123,0.00017,30.66354]
[1778263121537,28.51,80031.89,0.0,-0.40123,0.00017,30.66354]
[1778263122446,28.51,80029.71,0.0,-0.40159,0.00017,30.66995]
[1778263122863,28.51,80029.71,0.0,-0.40159,0.00017,30.66995]
[1778263122881,28.51,80029.71,0.0,-0.40159,0.00017,30.66995]
[1778263123190,28.51,80029.71,0.0,-0.40159,0.00017,30.66995]
[1778263123203,28.51,80029.71,0.0,-0.40159,0.00017,30.66995]
[1778263123278,28.5,80027.81,0.0,-0.40192,0.00017,30.67557]
[1778263123928,28.5,80027.81,0.0,-0.40192,0.00017,30.67557]
[1778263125486,28.5,80012.23,0.0,-0.40458,0.00017,30.72142]
[1778263127685,28.51,80018.19,0.0,-0.40356,0.00017,30.70406]
[1778263127706,28.51,80018.19,0.0,-0.40356,0.00017,30.70406]
[1778263127763,28.51,80018.19,0.0,-0.40356,0.00017,30.70406]
[1778263127769,28.51,80018.19,0.0,-0.40356,0.00017,30.70406]
[1778263127792,28.51,80018.19,0.0,-0.40356,0.00017,30.70406]
[1778263127994,28.51,80018.19,0.0,-0.40356,0.00017,30.70406]
[1778263128028,28.51,80018.19,0.0,-0.40356,0.00017,30.70406]
[1778263128266,28.51,80018.19,0.0,-0.40356,0.00017,30.70406]
[1778263128347,28.51,80018.19,0.0,-0.40356,0.00017,30.70406]
[1778263128400,28.5,80029.07,0.0,-0.4017,0.00017,30.67171]
[1778263130533,28.5,80033.86,0.0,-0.40087,0.00017,30.65722]
[1778263130780,28.5,80033.86,0.0,-0.40087,0.00017,30.65722]
[1778263131015,28.5,80033.05,0.0,-0.40101,0.00017,30.65958]
[1778263131663,28.5,80033.05,0.0,-0.40101,0.00017,30.65958]
[1778263131675,28.5,80033.05,0.0,-0.40101,0.00017,30.65958]
[1778263131724,28.5,80033.05,0.0,-0.40101,0.00017,30.65958]
[1778263131732,28.5,80033.05,0.0,-0.40101,0.00017,30.65958]
[1778263131850,28.5,80033.05,0.0,-0.40101,0.00017,30.65958]
[1778263131878,28.5,80033.05,0.0,-0.40101,0.00017,30.65958]
[1778263132038,28.5,80033.05,0.0,-0.40101,0.00017,30.65958]
[1778263132059,28.5,80033.05,0.0,-0.40101,0.00017,30.65958]
[1778263132498,28.5,80033.05,0.0,-0.40101,0.00017,30.65958]
[1778263132140,28.5,80027.32,0.0,-0.40198,0.00017,30.67671]
[1778263132534,28.5,80027.32,0.0,-0.40198,0.00017,30.67671]
[1778263132543,28.5,80027.32,0.0,-0.40198,0.00017,30.67671]
[1778263132561,28.5,80027.32,0.0,-0.40198,0.00017,30.67671]
[1778263132732,28.5,80027.32,0.0,-0.40198,0.00017,30.67671]
[1778263132745,28.5,80027.32,0.0,-0.40198,0.00017,30.67671]
[1778263132879,28.5,80027.32,0.0,-0.40198,0.00017,30.67671]
[1778263132889,28.5,80027.32,0.0,-0.40198,0.00017,30.67671]
[1778263132893,28.5,80027.32,0.0,-0.40198,0.00017,30.67671]
[1778263133026,28.5,80027.42,0.0,-0.40196,0.00017,30.67637]
[1778263135843,28.5,80027.11,0.0,-0.40201,0.00017,30.6772]
[1778263136030,28.5,80027.11,0.0,-0.40201,0.00017,30.6772]
[1778263136161,28.5,80027.11,0.0,-0.40201,0.00017,30.6772]
[1778263136172,28.5,80029.06,0.0,-0.40168,0.00017,30.67132]
[1778263137162,28.5,80029.06,0.0,-0.40168,0.00017,30.67132]
[1778263137253,28.5,80029.06,0.0,-0.40168,0.00017,30.67132]
[1778263137480,28.49,80024.45,0.0,-0.40246,0.00017,30.68499]
[1778263137771,28.49,80024.45,0.0,-0.40246,0.00017,30.68499]
[1778263137794,28.49,80024.45,0.0,-0.40246,0.00017,30.68499]
[1778263138165,28.49,80024.45,0.0,-0.40246,0.00017,30.68499]
[1778263138182,28.49,80024.45,0.0,-0.40246,0.00017,30.68499]
[1778263142071,28.49,80024.27,0.0,-0.40248,0.00017,30.68537]
[1778263142079,28.49,80024.27,0.0,-0.40248,0.00017,30.68537]
[1778263142116,28.49,80024.27,0.0,-0.40248,0.00017,30.68537]
[1778263142154,28.49,80021.43,0.0,-0.40297,0.00017,30.69373]
[1778263142582,28.49,80021.43,0.0,-0.40297,0.00017,30.69373]
[1778263142619,28.49,80021.43,0.0,-0.40297,0.00017,30.69373]
[1778263142807,28.49,80021.43,0.0,-0.40297,0.00017,30.69373]
[1778263143096,28.49,80021.33,0.0,-0.40298,0.00017,30.69397]
[1778263144891,28.49,80014.0,0.0,-0.40424,0.00017,30.71542]
[1778263144922,28.49,80014.0,0.0,-0.40424,0.00017,30.71542]
[1778263145110,28.49,80013.88,0.0,-0.40426,0.00017,30.71576]
[1778263146223,28.49,80013.88,0.0,-0.40426,0.00017,30.71576]
[1778263146323,28.49,80029.0,0.0,-0.40166,0.00017,30.67105]
[1778263146740,28.49,80029.0,0.0,-0.40166,0.00017,30.67105]
[1778263146761,28.49,80029.0,0.0,-0.40166,0.00017,30.67105]
[1778263148247,28.49,80029.0,0.0,-0.40166,0.00017,30.67104]
[1778263148425,28.49,80024.45,0.0,-0.40244,0.00017,30.68461]
[1778263148841,28.49,80024.45,0.0,-0.40244,0.00017,30.68461]
[1778263148883,28.49,80024.45,0.0,-0.40244,0.00017,30.68461]
[1778263149943,28.49,80024.54,0.0,-0.40243,0.00017,30.68433]
[1778263149966,28.49,80024.54,0.0,-0.40243,0.00017,30.68433]
[1778263150664,28.49,80024.54,0.0,-0.40243,0.00017,30.68433]
[1778263150713,28.49,80024.54,0.0,-0.40243,0.00017,30.68433]
[1778263150880,28.49,80024.54,0.0,-0.40243,0.00017,30.68433]
[1778263151155,28.49,80023.23,0.0,-0.40265,0.00017,30.68818]
[1778263152164,28.49,80013.64,0.0,-0.40429,0.00017,30.71632]
[1778263157194,28.49,80011.58,0.0,-0.40464,0.00017,30.72228]
[1778263161224,28.49,80004.0,0.0,-0.40594,0.00017,30.74406]
[1778263163194,28.49,80005.45,0.0,-0.40569,0.00017,30.7399]
[1778263163273,28.49,80005.45,0.0,-0.40569,0.00017,30.7399]
[1778263163449,28.49,80005.45,0.0,-0.40569,0.00017,30.7399]
[1778263163451,28.49,80002.08,0.0,-0.40627,0.00017,30.74951]
[1778263163717,28.49,80002.08,0.0,-0.40627,0.00017,30.74951]
[1778263163811,28.49,80002.08,0.0,-0.40627,0.00017,30.74951]
[1778263164415,28.49,79996.83,0.0,-0.40717,0.00017,30.76435]
[1778263165648,28.49,79996.83,0.0,-0.40717,0.00017,30.76439]
[1778263166265,28.49,80006.56,0.0,-0.4055,0.00017,30.73674]
[1778263166976,28.49,80006.56,0.0,-0.4055,0.00017,30.73674]
[1778263167510,28.49,80006.56,0.0,-0.4055,0.00017,30.73674]
[1778263167518,28.49,80006.56,0.0,-0.4055,0.00017,30.73674]
[1778263167272,28.49,80008.87,0.0,-0.40511,0.00017,30.73013]
[1778263170825,28.49,80012.75,0.0,-0.40445,0.00017,30.719]
[1778263171473,28.49,80008.69,0.0,-0.40514,0.00017,30.72766]
[1778263177343,28.49,80000.86,0.0,-0.40649,0.00017,30.75024]
[1778263178144,28.49,80000.86,0.0,-0.40649,0.00017,30.75024]
[1778263178172,28.49,80000.86,0.0,-0.40649,0.00017,30.75024]
[1778263178769,28.49,80000.39,0.0,-0.40657,0.00017,30.75159]
[1778263179163,28.49,80000.39,0.0,-0.40657,0.00017,30.75159]
[1778263179197,28.49,80000.39,0.0,-0.40657,0.00017,30.75159]
[1778263179474,28.49,80010.03,0.0,-0.40492,0.00017,30.72404]
[1778263179987,28.49,80010.03,0.0,-0.40492,0.00017,30.72404]
[1778263179998,28.49,80010.03,0.0,-0.40492,0.00017,30.72404]
[1778263180176,28.49,80010.03,0.0,-0.40492,0.00017,30.72404]
[1778263180366,28.49,80010.03,0.0,-0.40492,0.00017,30.72407]
[1778263182735,28.49,80015.25,0.0,-0.40403,0.00017,30.70892]
[1778263183382,28.49,80015.25,0.0,-0.40403,0.00017,30.70892]
[1778263183530,28.49,80021.86,0.0,-0.40289,0.00017,30.68947]
[1778263185155,28.49,80028.25,0.0,-0.40179,0.00017,30.67035]
[1778263185170,28.49,80028.25,0.0,-0.40179,0.00017,30.67035]
[1778263185174,28.49,80028.25,0.0,-0.40179,0.00017,30.67035]
[1778263185191,28.49,80028.25,0.0,-0.40179,0.00017,30.67035]
[1778263185199,28.49,80028.25,0.0,-0.40179,0.00017,30.67035]
[1778263185472,28.49,80028.25,0.0,-0.40179,0.00017,30.67035]
[1778263185480,28.49,80028.25,0.0,-0.40179,0.00017,30.67035]
[1778263185552,28.49,80032.81,0.0,-0.40101,0.00017,30.65665]
[1778263186587,28.49,80034.03,0.0,-0.40081,0.00017,30.65301]
[1778263186629,28.49,80034.03,0.0,-0.40081,0.00017,30.65301]
[1778263186811,28.49,80034.03,0.0,-0.40081,0.00017,30.65301]
[1778263187198,28.49,80034.03,0.0,-0.40081,0.00017,30.65301]
[1778263188423,28.49,80044.33,0.0,-0.39905,0.00017,30.62164]
[1778263189345,28.49,80044.33,0.0,-0.39905,0.00017,30.62164]
[1778263189746,28.49,80045.46,0.0,-0.39886,0.00017,30.61817]
[1778263189887,28.49,80045.46,0.0,-0.39886,0.00017,30.61817]
[1778263190542,28.5,80049.23,0.0,-0.39822,0.00017,30.60652]
[1778263191285,28.5,80049.23,0.0,-0.39822,0.00017,30.60652]
[1778263191443,28.5,80049.23,0.0,-0.39822,0.00017,30.60652]
[1778263195434,28.49,80054.77,0.0,-0.39727,0.00017,30.58916]
[1778263195561,28.49,80054.77,0.0,-0.39727,0.00017,30.58916]
[1778263195509,28.49,80056.46,0.0,-0.39698,0.00017,30.58377]
[1778263195949,28.49,80056.46,0.0,-0.39698,0.00017,30.58377]
[1778263195989,28.49,80056.46,0.0,-0.39698,0.00017,30.58377]
[1778263196480,28.49,80056.46,0.0,-0.39698,0.00017,30.58377]
[1778263197414,28.49,80056.46,0.0,-0.39698,0.00017,30.58377]
[1778263199887,28.49,80063.1,0.0,-0.39584,0.00017,30.56264]
[1778263199919,28.49,80063.1,0.0,-0.39584,0.00017,30.56264]
[1778263199930,28.49,80063.1,0.0,-0.39584,0.00017,30.56264]
[1778263200008,28.49,80063.1,0.0,-0.39584,0.00017,30.56264]
[1778263200508,28.49,80062.67,0.0,-0.39591,0.00017,30.56399]
[1778263201533,28.49,80075.3,0.0,-0.39376,0.00017,30.52326]
[1778263201585,28.49,80075.3,0.0,-0.39376,0.00017,30.52326]
[1778263201614,28.49,80075.3,0.0,-0.39376,0.00017,30.52326]
[1778263201958,28.49,80075.3,0.0,-0.39376,0.00017,30.52326]
[1778263202521,28.49,80075.43,0.0,-0.39374,0.00017,30.52283]
[1778263203248,28.49,80075.43,0.0,-0.39374,0.00017,30.52283]
[1778263203283,28.49,80075.43,0.0,-0.39374,0.00017,30.52283]
[1778263203528,28.49,80083.58,0.0,-0.39235,0.00017,30.49609]
[1778263203774,28.49,80083.58,0.0,-0.39235,0.00017,30.49609]
[1778263203820,28.49,80083.58,0.0,-0.39235,0.00017,30.49609]
[1778263204154,28.49,80083.58,0.0,-0.39235,0.00017,30.49609]
[1778263204155,28.49,80083.58,0.0,-0.39235,0.00017,30.49609]
[1778263204210,28.49,80083.58,0.0,-0.39235,0.00017,30.49609]
[1778263205543,28.49,80093.22,0.0,-0.39072,0.00017,30.46403]
[1778263207679,28.49,80095.07,0.0,-0.39041,0.00017,30.45791]
[1778263207986,28.49,80095.07,0.0,-0.39041,0.00017,30.45791]
[1778263208564,28.49,80099.47,0.0,-0.38966,0.00017,30.44304]
[1778263209523,28.49,80099.47,0.0,-0.38966,0.00017,30.44304]
[1778263209563,28.49,80099.47,0.0,-0.38966,0.00017,30.44304]
[1778263209664,28.49,80097.04,0.0,-0.39008,0.00017,30.45131]
[1778263210393,28.49,80097.04,0.0,-0.39008,0.00017,30.45131]
[1778263210580,28.49,80085.94,0.0,-0.39196,0.00017,30.48851]
[1778263210908,28.49,80085.94,0.0,-0.39196,0.00017,30.48851]
[1778263212569,28.5,80085.94,0.0,-0.39196,0.00017,30.48853]
[1778263212600,28.5,80083.76,0.0,-0.39234,0.00017,30.49578]
[1778263212694,28.5,80084.21,0.0,-0.39226,0.00017,30.49429]
[1778263213950,28.5,80084.21,0.0,-0.39226,0.00017,30.49429]
[1778263213973,28.5,80084.21,0.0,-0.39226,0.00017,30.49429]
[1778263213985,28.5,80084.21,0.0,-0.39226,0.00017,30.49429]
[1778263214050,28.5,80084.21,0.0,-0.39226,0.00017,30.49429]
[1778263214052,28.5,80083.97,0.0,-0.3923,0.00017,30.49511]
[1778263216580,28.5,80094.39,0.0,-0.39053,0.00017,30.46042]
[1778263218363,28.5,80094.39,0.0,-0.39054,0.00017,30.46046]
[1778263218377,28.5,80094.39,0.0,-0.39054,0.00017,30.46046]
[1778263218465,28.5,80094.06,0.0,-0.39059,0.00017,30.46161]
[1778263219460,28.5,80094.06,0.0,-0.39059,0.00017,30.46161]
[1778263219499,28.5,80094.06,0.0,-0.39059,0.00017,30.46161]
[1778263219626,28.5,80094.5,0.0,-0.39052,0.00017,30.46017]
[1778263219755,28.5,80094.5,0.0,-0.39052,0.00017,30.46017]
[1778263219779,28.5,80094.5,0.0,-0.39052,0.00017,30.46017]
[1778263220634,28.5,80099.75,0.0,-0.38963,0.00017,30.44248]
[1778263220643,28.5,80099.75,0.0,-0.38963,0.00017,30.44248]
[1778263220661,28.5,80099.75,0.0,-0.38963,0.00017,30.44248]
[1778263220733,28.5,80105.26,0.0,-0.3887,0.00017,30.42376]
[1778263222596,28.5,80105.26,0.0,-0.3887,0.00017,30.42376]
[1778263224413,28.5,80100.85,0.0,-0.38945,0.00017,30.43891]
[1778263224464,28.5,80100.85,0.0,-0.38945,0.00017,30.43891]
[1778263224505,28.5,80103.12,0.0,-0.38907,0.00017,30.43125]
[1778263224828,28.5,80103.12,0.0,-0.38907,0.00017,30.43125]
[1778263225613,28.5,80105.16,0.0,-0.38873,0.00017,30.42434]
[1778263226295,28.5,80105.16,0.0,-0.38873,0.00017,30.42434]
[1778263230464,28.51,80107.13,0.0,-0.38841,0.00017,30.41786]
[1778263230513,28.51,80107.13,0.0,-0.38841,0.00017,30.41786]
[1778263230565,28.51,80107.34,0.0,-0.38838,0.00017,30.41728]
[1778263230748,28.51,80107.34,0.0,-0.38838,0.00017,30.41728]
[1778263230788,28.51,80107.34,0.0,-0.38838,0.00017,30.41728]
[1778263231501,28.51,80107.71,0.0,-0.3883,0.00017,30.41285]
[1778263232571,28.51,80107.71,0.0,-0.3883,0.00017,30.41285]
[1778263232582,28.51,80107.71,0.0,-0.3883,0.00017,30.41285]
[1778263232629,28.51,80107.71,0.0,-0.3883,0.00017,30.41285]
[1778263232654,28.51,80110.28,0.0,-0.38787,0.00017,30.40407]
[1778263233086,28.51,80110.28,0.0,-0.38787,0.00017,30.40407]
[1778263233396,28.51,80110.28,0.0,-0.38787,0.00017,30.40407]
[1778263233502,28.51,80110.28,0.0,-0.38787,0.00017,30.40407]
[1778263233551,28.51,80133.54,0.0,-0.38394,0.00017,30.32246]
[1778263233658,28.51,80133.54,0.0,-0.38394,0.00017,30.32246]
[1778263233789,28.51,80133.54,0.0,-0.38394,0.00017,30.32246]
[1778263233817,28.51,80133.54,0.0,-0.38394,0.00017,30.32246]
[1778263233909,28.51,80133.54,0.0,-0.38394,0.00017,30.32246]
[1778263234395,28.51,80133.54,0.0,-0.38394,0.00017,30.32246]
[1778263234597,28.51,80149.98,0.0,-0.38117,0.00017,30.26294]
[1778263235284,28.51,80149.98,0.0,-0.38117,0.00017,30.26294]
[1778263235515,28.51,80149.98,0.0,-0.38117,0.00017,30.26294]
[1778263235347,28.51,80201.31,0.0,-0.37255,0.00017,30.06747]
[1778263235867,28.51,80201.31,0.0,-0.37255,0.00017,30.06747]
[1778263236031,28.51,80201.31,0.0,-0.37255,0.00017,30.06747]
[1778263236240,28.51,80201.31,0.0,-0.37255,0.00017,30.06747]
[1778263236507,28.51,80201.31,0.0,-0.37255,0.00017,30.06747]
[1778263236603,28.51,80201.31,0.0,-0.37255,0.00017,30.06747]
[1778263236645,28.51,80247.12,0.0,-0.36493,0.00017,29.88145]
[1778263236977,28.51,80247.12,0.0,-0.36493,0.00017,29.88145]
[1778263237032,28.51,80247.12,0.0,-0.36493,0.00017,29.88145]
[1778263237168,28.51,80247.12,0.0,-0.36493,0.00017,29.88145]
[1778263237205,28.51,80247.12,0.0,-0.36493,0.00017,29.88145]
[1778263237611,28.51,80247.12,0.0,-0.36493,0.00017,29.88145]
[1778263237613,28.5,80249.2,0.0,-0.36456,0.00017,29.87213]
[1778263237757,28.5,80249.2,0.0,-0.36456,0.00017,29.87213]
[1778263238240,28.5,80249.2,0.0,-0.36456,0.00017,29.87213]
[1778263238254,28.5,80249.2,0.0,-0.36456,0.00017,29.87213]
[1778263238499,28.5,80249.2,0.0,-0.36456,0.00017,29.87213]
[1778263238582,28.5,80232.53,0.0,-0.36734,0.00017,29.94152]
[1778263238804,28.5,80232.53,0.0,-0.36734,0.00017,29.94152]
[1778263239410,28.5,80232.53,0.0,-0.36734,0.00017,29.94152]
[1778263239567,28.51,80224.15,0.0,-0.36874,0.00017,29.97591]
[1778263239750,28.51,80224.15,0.0,-0.36874,0.00017,29.97591]
[1778263240512,28.51,80224.15,0.0,-0.36874,0.00017,29.97591]
[1778263241124,28.51,80216.69,0.0,-0.36999,0.00017,30.00621]
[1778263241526,28.51,80216.69,0.0,-0.36999,0.00017,30.00621]
[1778263241575,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242034,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242050,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242086,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242139,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242172,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242306,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242352,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242425,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242479,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242506,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242531,28.51,80211.35,0.0,-0.37088,0.00017,30.02773]
[1778263242632,28.51,80214.84,0.0,-0.3703,0.00017,30.01386]
[1778263242792,28.51,80214.84,0.0,-0.3703,0.00017,30.01386]
[1778263242815,28.51,80214.84,0.0,-0.3703,0.00017,30.01386]
[1778263243044,28.51,80214.84,0.0,-0.3703,0.00017,30.01386]
[1778263243132,28.51,80214.84,0.0,-0.3703,0.00017,30.01386]
[1778263243166,28.51,80214.84,0.0,-0.3703,0.00017,30.01386]
[1778263243365,28.51,80214.84,0.0,-0.3703,0.00017,30.01386]
[1778263243401,28.51,80214.84,0.0,-0.3703,0.00017,30.01386]
[1778263243464,28.51,80214.84,0.0,-0.3703,0.00017,30.01386]
[1778263243530,28.51,80189.18,0.0,-0.37459,0.00017,30.11516]
[1778263243789,28.51,80189.18,0.0,-0.37459,0.00017,30.11516]
[1778263243820,28.51,80189.18,0.0,-0.37459,0.00017,30.11516]
[1778263243824,28.51,80189.18,0.0,-0.37459,0.00017,30.11516]
[1778263243861,28.51,80189.18,0.0,-0.37459,0.00017,30.11516]
[1778263244064,28.51,80189.18,0.0,-0.37459,0.00017,30.11516]
[1778263244097,28.51,80189.18,0.0,-0.37459,0.00017,30.11516]
[1778263244622,28.51,80189.18,0.0,-0.37459,0.00017,30.11516]
[1778263244158,28.51,80163.11,0.0,-0.37897,0.00017,30.21437]
[1778263244732,28.51,80163.11,0.0,-0.37897,0.00017,30.21437]
[1778263244744,28.51,80163.11,0.0,-0.37897,0.00017,30.21437]
[1778263244773,28.51,80163.11,0.0,-0.37897,0.00017,30.21437]
[1778263244821,28.51,80163.11,0.0,-0.37897,0.00017,30.21437]
[1778263244992,28.51,80163.11,0.0,-0.37897,0.00017,30.21437]
[1778263245040,28.51,80163.11,0.0,-0.37897,0.00017,30.21437]
[1778263245057,28.51,80163.11,0.0,-0.37897,0.00017,30.21437]
[1778263245562,28.51,80163.11,0.0,-0.37897,0.00017,30.21437]
[1778263245600,28.51,80163.11,0.0,-0.37897,0.00017,30.21437]
[1778263245568,28.51,80153.73,0.0,-0.38054,0.00017,30.24919]
[1778263245947,28.51,80153.73,0.0,-0.38054,0.00017,30.24919]
[1778263245984,28.51,80153.73,0.0,-0.38054,0.00017,30.24919]
[1778263246054,28.51,80153.73,0.0,-0.38054,0.00017,30.24919]
[1778263246068,28.51,80153.73,0.0,-0.38054,0.00017,30.24919]
[1778263246179,28.51,80153.73,0.0,-0.38054,0.00017,30.24919]
[1778263246300,28.51,80153.73,0.0,-0.38054,0.00017,30.24919]
[1778263246353,28.51,80153.73,0.0,-0.38054,0.00017,30.24919]
[1778263246608,28.51,80155.32,0.0,-0.38027,0.00017,30.24328]
[1778263246735,28.51,80155.32,0.0,-0.38027,0.00017,30.24328]
[1778263246744,28.51,80155.32,0.0,-0.38027,0.00017,30.24328]
[1778263246746,28.51,80155.32,0.0,-0.38027,0.00017,30.24328]
[1778263246748,28.51,80155.32,0.0,-0.38027,0.00017,30.24328]
[1778263246782,28.51,80155.32,0.0,-0.38027,0.00017,30.24328]
[1778263246979,28.51,80155.32,0.0,-0.38027,0.00017,30.24328]
[1778263247276,28.51,80155.32,0.0,-0.38027,0.00017,30.24328]
[1778263247288,28.51,80155.32,0.0,-0.38027,0.00017,30.24328]
[1778263247325,28.51,80155.32,0.0,-0.38027,0.00017,30.24328]
[1778263247487,28.51,80152.5,0.0,-0.38075,0.00017,30.25363]
[1778263247809,28.51,80152.5,0.0,-0.38075,0.00017,30.25363]
[1778263247830,28.51,80152.5,0.0,-0.38075,0.00017,30.25363]
[1778263247923,28.51,80152.5,0.0,-0.38075,0.00017,30.25363]
[1778263247934,28.51,80152.5,0.0,-0.38075,0.00017,30.25363]
[1778263248005,28.51,80152.5,0.0,-0.38075,0.00017,30.25363]
[1778263248026,28.51,80152.5,0.0,-0.38075,0.00017,30.25363]
[1778263248208,28.51,80152.5,0.0,-0.38075,0.00017,30.25363]
[1778263248287,28.51,80152.5,0.0,-0.38075,0.00017,30.25363]
[1778263248565,28.51,80152.5,0.0,-0.38075,0.00017,30.25363]
[1778263248600,28.51,80164.66,0.0,-0.3787,0.00017,30.20842]
[1778263249126,28.51,80164.66,0.0,-0.3787,0.00017,30.20842]
[1778263249181,28.51,80164.66,0.0,-0.3787,0.00017,30.20842]
[1778263249204,28.51,80164.66,0.0,-0.3787,0.00017,30.20842]
[1778263249218,28.51,80164.66,0.0,-0.3787,0.00017,30.20842]
[1778263249439,28.51,80164.66,0.0,-0.3787,0.00017,30.20842]
[1778263249465,28.51,80164.66,0.0,-0.3787,0.00017,30.20842]
[1778263249489,28.51,80164.66,0.0,-0.3787,0.00017,30.20842]
[1778263249585,28.51,80188.11,0.0,-0.37477,0.00017,30.11914]
[1778263249987,28.51,80188.11,0.0,-0.37477,0.00017,30.11914]
[1778263250340,28.51,80188.11,0.0,-0.37477,0.00017,30.11914]
[1778263250406,28.51,80199.62,0.0,-0.37284,0.00017,30.07428]
[1778263251053,28.51,80199.62,0.0,-0.37284,0.00017,30.07428]
[1778263251134,28.51,80199.62,0.0,-0.37284,0.00017,30.07428]
[1778263251321,28.51,80199.62,0.0,-0.37284,0.00017,30.07428]
[1778263251347,28.51,80199.62,0.0,-0.37284,0.00017,30.07428]
[1778263251358,28.51,80205.8,0.0,-0.37181,0.00017,30.04995]
[1778263252376,28.51,80205.8,0.0,-0.37181,0.00017,30.04995]
[1778263252525,28.51,80205.8,0.0,-0.37181,0.00017,30.04995]
[1778263252583,28.51,80205.8,0.0,-0.37181,0.00017,30.04995]
[1778263252561,28.51,80201.89,0.0,-0.37247,0.00017,30.06549]
[1778263253598,28.51,80201.89,0.0,-0.37247,0.00017,30.06549]
[1778263254101,28.51,80196.32,0.0,-0.3734,0.00017,30.08744]
[1778263254127,28.51,80196.32,0.0,-0.3734,0.00017,30.08744]
[1778263254136,28.51,80196.32,0.0,-0.3734,0.00017,30.08744]
[1778263254138,28.51,80196.32,0.0,-0.3734,0.00017,30.08744]
[1778263255705,28.51,80183.23,0.0,-0.3756,0.00017,30.1383]
[1778263255746,28.51,80183.23,0.0,-0.3756,0.00017,30.1383]
[1778263256776,28.51,80190.24,0.0,-0.37442,0.00017,30.11125]
[1778263257650,28.51,80190.24,0.0,-0.37442,0.00017,30.11125]
[1778263256951,28.51,80189.89,0.0,-0.37448,0.00017,30.11261]
[1778263257840,28.51,80189.89,0.0,-0.37448,0.00017,30.11261]
[1778263258321,28.51,80193.14,0.0,-0.37394,0.00017,30.10008]
[1778263258782,28.51,80193.14,0.0,-0.37394,0.00017,30.10008]
[1778263261726,28.51,80185.67,0.0,-0.3752,0.00017,30.12915]
[1778263262606,28.51,80185.67,0.0,-0.3752,0.00017,30.12915]
[1778263262643,28.51,80188.09,0.0,-0.37479,0.00017,30.11984]
[1778263263633,28.51,80188.09,0.0,-0.37479,0.00017,30.11984]
[1778263263661,28.51,80188.09,0.0,-0.37479,0.00017,30.11984]
[1778263263735,28.52,80190.86,0.0,-0.37433,0.00017,30.10915]
[1778263263826,28.52,80190.86,0.0,-0.37433,0.00017,30.10915]
[1778263264592,28.52,80175.0,0.0,-0.37699,0.00017,30.1701]
[1778263264812,28.52,80175.0,0.0,-0.37699,0.00017,30.1701]
[1778263264851,28.52,80175.0,0.0,-0.37699,0.00017,30.1701]
[1778263265030,28.52,80161.46,0.0,-0.37926,0.00017,30.22104]
[1778263266020,28.52,80161.46,0.0,-0.37926,0.00017,30.22102]
[1778263267463,28.52,80161.46,0.0,-0.37926,0.00017,30.22102]
[1778263267475,28.52,80161.46,0.0,-0.37926,0.00017,30.22102]
[1778263267564,28.52,80161.53,0.0,-0.37925,0.00017,30.22073]
[1778263267770,28.52,80161.53,0.0,-0.37925,0.00017,30.22073]
[1778263268534,28.51,80158.18,0.0,-0.37981,0.00017,30.23316]
[1778263269503,28.51,80158.18,0.0,-0.37981,0.00017,30.23316]
[1778263269525,28.51,80158.18,0.0,-0.37981,0.00017,30.23316]
[1778263269533,28.51,80160.69,0.0,-0.37939,0.00017,30.2238]
[1778263270109,28.51,80160.69,0.0,-0.37939,0.00017,30.2238]
[1778263270275,28.51,80160.69,0.0,-0.37939,0.00017,30.2238]
[1778263270310,28.51,80160.69,0.0,-0.37939,0.00017,30.2238]
[1778263270331,28.51,80174.17,0.0,-0.37713,0.00017,30.17315]
[1778263271353,28.51,80184.91,0.0,-0.37532,0.00017,30.13206]
[1778263272273,28.51,80184.91,0.0,-0.37532,0.00017,30.13206]
[1778263272965,28.51,80190.68,0.0,-0.37436,0.00017,30.10975]
[1778263272974,28.51,80190.68,0.0,-0.37436,0.00017,30.10975]
[1778263273019,28.51,80190.68,0.0,-0.37436,0.00017,30.10975]
[1778263273036,28.51,80190.68,0.0,-0.37436,0.00017,30.10975]
[1778263273107,28.51,80190.68,0.0,-0.37436,0.00017,30.10975]
[1778263273418,28.51,80197.83,0.0,-0.37317,0.00017,30.08194]
[1778263274678,28.51,80197.83,0.0,-0.37317,0.00017,30.08194]
[1778263275092,28.51,80197.83,0.0,-0.37317,0.00017,30.08194]
[1778263276544,28.52,80212.14,0.0,-0.37079,0.00017,30.02553]
[1778263277164,28.52,80212.14,0.0,-0.37079,0.00017,30.02553]
[1778263277229,28.52,80212.14,0.0,-0.37079,0.00017,30.02553]
[1778263277312,28.52,80213.72,0.0,-0.37052,0.00017,30.01922]
[1778263277744,28.52,80213.72,0.0,-0.37052,0.00017,30.01922]
[1778263278089,28.52,80213.72,0.0,-0.37052,0.00017,30.01922]
[1778263278191,28.52,80213.72,0.0,-0.37052,0.00017,30.01922]
[1778263278220,28.52,80213.72,0.0,-0.37052,0.00017,30.01922]
[1778263278255,28.52,80218.56,0.0,-0.36972,0.00017,29.99994]
[1778263279614,28.52,80218.56,0.0,-0.36972,0.00017,29.99994]
[1778263280550,28.52,80211.86,0.0,-0.37084,0.00017,30.02691]
[1778263280556,28.52,80211.86,0.0,-0.37084,0.00017,30.02691]
[1778263280633,28.52,80213.72,0.0,-0.37054,0.00017,30.01955]
[1778263281300,28.52,80213.72,0.0,-0.37054,0.00017,30.01955]
[1778263282490,28.52,80213.4,0.0,-0.37059,0.00017,30.02092]
[1778263282539,28.52,80213.27,0.0,-0.37062,0.00017,30.02152]
[1778263282869,28.52,80213.27,0.0,-0.37062,0.00017,30.02152]
[1778263283222,28.52,80213.27,0.0,-0.37062,0.00017,30.02152]
[1778263283360,28.52,80213.27,0.0,-0.37062,0.00017,30.02152]
[1778263283979,28.52,80218.13,0.0,-0.36981,0.00017,30.00202]
[1778263284075,28.52,80218.13,0.0,-0.36981,0.00017,30.00202]
[1778263284157,28.52,80218.13,0.0,-0.36981,0.00017,30.00202]
[1778263285073,28.52,80218.13,0.0,-0.36981,0.00017,30.00202]
[1778263285550,28.52,80213.76,0.0,-0.37054,0.00017,30.01972]
[1778263285844,28.52,80213.76,0.0,-0.37054,0.00017,30.01972]
[1778263285858,28.52,80213.76,0.0,-0.37054,0.00017,30.01972]
[1778263285862,28.52,80213.76,0.0,-0.37054,0.00017,30.01972]
[1778263287449,28.53,80213.76,0.0,-0.37055,0.00017,30.0199]
[1778263287643,28.53,80213.76,0.0,-0.37055,0.00017,30.0199]
[1778263287832,28.53,80211.16,0.0,-0.37099,0.00017,30.03036]
[1778263288185,28.53,80211.16,0.0,-0.37099,0.00017,30.03044]
[1778263291028,28.53,80214.23,0.0,-0.37048,0.00017,30.01833]
[1778263291073,28.53,80214.23,0.0,-0.37048,0.00017,30.01833]
[1778263291124,28.53,80214.23,0.0,-0.37048,0.00017,30.01833]
[1778263291606,28.53,80214.23,0.0,-0.37048,0.00017,30.01833]
[1778263291653,28.53,80213.31,0.0,-0.37063,0.00017,30.01889]
[1778263295324,28.53,80205.91,0.0,-0.37187,0.00017,30.04853]
[1778263295333,28.53,80205.91,0.0,-0.37187,0.00017,30.04853]
[1778263295376,28.53,80205.91,0.0,-0.37187,0.00017,30.04853]
[1778263295414,28.53,80205.91,0.0,-0.37187,0.00017,30.04853]
[1778263295484,28.53,80205.91,0.0,-0.37187,0.00017,30.04853]
[1778263295513,28.53,80205.91,0.0,-0.37187,0.00017,30.04853]
[1778263295565,28.53,80205.91,0.0,-0.37187,0.00017,30.04853]
[1778263295655,28.53,80206.5,0.0,-0.37177,0.00017,30.04625]
[1778263295730,28.53,80206.5,0.0,-0.37177,0.00017,30.04625]
[1778263297250,28.53,80190.93,0.0,-0.37438,0.00017,30.10743]
[1778263297733,28.53,80190.93,0.0,-0.37438,0.00017,30.10743]
[1778263298256,28.53,80184.29,0.0,-0.37549,0.00017,30.13311]
[1778263298984,28.53,80184.29,0.0,-0.37549,0.00017,30.13311]
[1778263298994,28.53,80184.29,0.0,-0.37549,0.00017,30.13311]
[1778263299030,28.53,80184.29,0.0,-0.37549,0.00017,30.13311]
[1778263299491,28.53,80184.29,0.0,-0.37549,0.00017,30.13311]
[1778263299531,28.53,80185.47,0.0,-0.37529,0.00017,30.1286]
[1778263299775,28.53,80185.47,0.0,-0.37529,0.00017,30.1286]
[1778263300525,28.53,80184.28,0.0,-0.37549,0.00017,30.1332]
[1778263302223,28.53,80184.28,0.0,-0.3755,0.00017,30.13322]
[1778263303006,28.53,80186.06,0.0,-0.3752,0.00017,30.12639]
[1778263306943,28.54,80193.81,0.0,-0.37391,0.00017,30.09649]
[1778263307025,28.54,80193.81,0.0,-0.37391,0.00017,30.09649]
[1778263307319,28.54,80192.19,0.0,-0.37418,0.00017,30.10283]
[1778263307829,28.54,80192.19,0.0,-0.37418,0.00017,30.10283]
[1778263307852,28.54,80192.19,0.0,-0.37418,0.00017,30.10283]
[1778263308011,28.54,80192.19,0.0,-0.37418,0.00017,30.10283]
[1778263308044,28.54,80192.19,0.0,-0.37418,0.00017,30.10283]
[1778263308635,28.54,80192.19,0.0,-0.37418,0.00017,30.10283]
[1778263308650,28.54,80192.19,0.0,-0.37418,0.00017,30.10283]
[1778263308693,28.54,80192.19,0.0,-0.37418,0.00017,30.10283]
[1778263308740,28.54,80203.48,0.0,-0.3723,0.00017,30.05867]
[1778263308742,28.54,80203.48,0.0,-0.3723,0.00017,30.05867]
[1778263310555,28.54,80212.46,0.0,-0.3708,0.00017,30.02309]
[1778263311019,28.54,80219.24,0.0,-0.36967,0.00017,29.99598]
[1778263311081,28.54,80219.24,0.0,-0.36967,0.00017,29.99598]
[1778263311144,28.54,80219.24,0.0,-0.36967,0.00017,29.99598]
[1778263311396,28.54,80218.7,0.0,-0.36977,0.00017,29.99824]
[1778263311841,28.54,80218.7,0.0,-0.36977,0.00017,29.99824]
[1778263311881,28.54,80218.7,0.0,-0.36977,0.00017,29.99824]
[1778263311949,28.54,80218.7,0.0,-0.36977,0.00017,29.99824]
[1778263312353,28.54,80218.2,0.0,-0.36985,0.00017,30.00037]
[1778263313187,28.54,80218.2,0.0,-0.36985,0.00017,30.00037]
[1778263313488,28.54,80227.69,0.0,-0.36828,0.00017,29.96198]
[1778263316044,28.54,80222.88,0.0,-0.36908,0.00017,29.98158]
[1778263316076,28.54,80222.88,0.0,-0.36908,0.00017,29.98158]
[1778263316149,28.54,80222.88,0.0,-0.36908,0.00017,29.98158]
[1778263316153,28.54,80222.88,0.0,-0.36908,0.00017,29.98158]
[1778263316163,28.54,80222.88,0.0,-0.36908,0.00017,29.98158]
[1778263316165,28.54,80222.88,0.0,-0.36908,0.00017,29.98158]
[1778263316578,28.54,80222.88,0.0,-0.36908,0.00017,29.98158]
[1778263316604,28.54,80219.6,0.0,-0.36963,0.00017,29.99486]
[1778263317403,28.54,80219.6,0.0,-0.36963,0.00017,29.99486]
[1778263317538,28.54,80219.6,0.0,-0.36963,0.00017,29.99486]
[1778263317658,28.54,80216.29,0.0,-0.37018,0.00017,30.00822]
[1778263320208,28.54,80213.2,0.0,-0.3707,0.00017,30.02073]
[1778263320298,28.54,80213.2,0.0,-0.3707,0.00017,30.02073]
[1778263320299,28.54,80213.2,0.0,-0.3707,0.00017,30.02073]
[1778263320353,28.54,80213.2,0.0,-0.3707,0.00017,30.02073]
[1778263320468,28.54,80213.2,0.0,-0.3707,0.00017,30.02073]
[1778263320538,28.54,80213.2,0.0,-0.3707,0.00017,30.02073]
[1778263320722,28.54,80213.2,0.0,-0.3707,0.00017,30.02073]
[1778263320713,28.54,80207.13,0.0,-0.37171,0.00017,30.04497]
[1778263321728,28.54,80198.01,0.0,-0.37324,0.00017,30.08096]
[1778263322653,28.54,80198.01,0.0,-0.37324,0.00017,30.08096]
[1778263322702,28.54,80198.01,0.0,-0.37324,0.00017,30.08096]
[1778263322715,28.54,80198.01,0.0,-0.37324,0.00017,30.08096]
[1778263323493,28.54,80195.14,0.0,-0.37372,0.00017,30.09224]
[1778263323525,28.54,80195.14,0.0,-0.37372,0.00017,30.09224]
[1778263323546,28.54,80195.14,0.0,-0.37372,0.00017,30.09224]
[1778263323602,28.55,80193.17,0.0,-0.37405,0.00017,30.09996]
[1778263323881,28.55,80193.17,0.0,-0.37405,0.00017,30.09996]
[1778263323883,28.55,80193.17,0.0,-0.37405,0.00017,30.09996]
[1778263323885,28.55,80193.17,0.0,-0.37405,0.00017,30.09996]
[1778263323925,28.55,80193.17,0.0,-0.37405,0.00017,30.09996]
[1778263323926,28.55,80193.17,0.0,-0.37405,0.00017,30.09996]
[1778263323978,28.55,80193.17,0.0,-0.37405,0.00017,30.09996]
[1778263324148,28.55,80193.17,0.0,-0.37405,0.00017,30.09996]
[1778263324480,28.55,80193.17,0.0,-0.37405,0.00017,30.1]
[1778263325061,28.55,80193.17,0.0,-0.37405,0.00017,30.1]
[1778263325616,28.55,80193.17,0.0,-0.37405,0.00017,30.1]
[1778263325693,28.55,80217.07,0.0,-0.37007,0.00017,30.00559]
[1778263326414,28.55,80217.07,0.0,-0.37007,0.00017,30.00559]
[1778263326422,28.55,80217.07,0.0,-0.37007,0.00017,30.00559]
[1778263326513,28.55,80217.78,0.0,-0.36995,0.00017,30.00277]
[1778263327729,28.55,80217.78,0.0,-0.36995,0.00017,30.00277]
[1778263328947,28.55,80221.53,0.0,-0.36933,0.00017,29.98779]
[1778263329466,28.55,80221.53,0.0,-0.36933,0.00017,29.98779]
[1778263330471,28.55,80218.54,0.0,-0.36983,0.00017,29.99989]
[1778263330551,28.55,80218.54,0.0,-0.36983,0.00017,29.99989]
[1778263330556,28.55,80218.54,0.0,-0.36983,0.00017,29.99989]
[1778263330656,28.55,80218.51,0.0,-0.36984,0.00017,30.00008]
[1778263331658,28.55,80218.51,0.0,-0.36984,0.00017,30.00008]
[1778263331774,28.55,80210.72,0.0,-0.37114,0.00017,30.0313]
[1778263332551,28.55,80210.72,0.0,-0.37114,0.00017,30.0313]
[1778263333305,28.55,80205.87,0.0,-0.37195,0.00017,30.05059]
[1778263334791,28.55,80203.06,0.0,-0.37242,0.00017,30.06175]
[1778263334802,28.55,80203.06,0.0,-0.37242,0.00017,30.06175]
[1778263334809,28.55,80203.06,0.0,-0.37242,0.00017,30.06175]
[1778263335555,28.55,80206.13,0.0,-0.37191,0.00017,30.04965]
[1778263336829,28.55,80208.52,0.0,-0.37151,0.00017,30.04022]
[1778263336835,28.55,80208.52,0.0,-0.37151,0.00017,30.04022]
[1778263336926,28.55,80208.52,0.0,-0.37151,0.00017,30.04022]
[1778263337569,28.55,80209.02,0.0,-0.37143,0.00017,30.03827]
[1778263340000,28.55,80204.15,0.0,-0.37224,0.00017,30.05761]
[1778263340754,28.55,80204.15,0.0,-0.37224,0.00017,30.05761]
[1778263340656,28.55,80206.25,0.0,-0.3719,0.00017,30.04934]
[1778263341006,28.55,80206.25,0.0,-0.3719,0.00017,30.04934]
[1778263341022,28.55,80206.25,0.0,-0.3719,0.00017,30.04934]
[1778263341043,28.55,80206.25,0.0,-0.3719,0.00017,30.04934]
[1778263341109,28.55,80206.25,0.0,-0.3719,0.00017,30.04934]
[1778263341596,28.55,80206.25,0.0,-0.3719,0.00017,30.04937]
[1778263342694,28.55,80206.25,0.0,-0.3719,0.00017,30.04937]
[1778263342602,28.55,80216.84,0.0,-0.37013,0.00017,30.00723]
[1778263342939,28.55,80216.84,0.0,-0.37013,0.00017,30.00723]
[1778263343507,28.55,80216.84,0.0,-0.37013,0.00017,30.00723]
[1778263343643,28.55,80216.84,0.0,-0.37013,0.00017,30.00723]
[1778263344864,28.55,80220.23,0.0,-0.36957,0.00017,29.99372]
[1778263345624,28.55,80219.48,0.0,-0.3697,0.00017,29.99681]
[1778263347077,28.55,80217.5,0.0,-0.37003,0.00017,30.00482]
[1778263352674,28.56,80215.76,0.0,-0.37032,0.00017,30.00894]
[1778263353088,28.56,80215.76,0.0,-0.37032,0.00017,30.00894]
[1778263353092,28.56,80215.76,0.0,-0.37032,0.00017,30.00894]
[1778263353101,28.56,80215.76,0.0,-0.37032,0.00017,30.00894]
[1778263353234,28.56,80215.76,0.0,-0.37032,0.00017,30.00894]
[1778263353303,28.56,80215.76,0.0,-0.37032,0.00017,30.00894]
[1778263353312,28.56,80215.76,0.0,-0.37032,0.00017,30.00894]
[1778263355050,28.56,80208.19,0.0,-0.37159,0.00017,30.03923]
[1778263355088,28.56,80208.19,0.0,-0.37159,0.00017,30.03923]
[1778263355169,28.56,80208.19,0.0,-0.37159,0.00017,30.03923]
[1778263355695,28.56,80203.99,0.0,-0.37229,0.00017,30.0559]
[1778263356346,28.56,80203.99,0.0,-0.37229,0.00017,30.0559]
[1778263356702,28.56,80200.21,0.0,-0.37293,0.00017,30.07081]
[1778263358147,28.56,80198.14,0.0,-0.37327,0.00017,30.07897]
[1778263358164,28.56,80198.14,0.0,-0.37327,0.00017,30.07897]
[1778263358821,28.56,80200.08,0.0,-0.37295,0.00017,30.07141]
[1778263358826,28.56,80200.08,0.0,-0.37295,0.00017,30.07141]
[1778263359724,28.56,80200.08,0.0,-0.37295,0.00017,30.07145]
[1778263360251,28.56,80200.08,0.0,-0.37295,0.00017,30.07145]
[1778263361289,28.56,80199.88,0.0,-0.37299,0.00017,30.07228]
[1778263361738,28.56,80202.75,0.0,-0.37251,0.00017,30.06106]
[1778263362114,28.56,80202.75,0.0,-0.37251,0.00017,30.06106]
[1778263362254,28.56,80202.75,0.0,-0.37251,0.00017,30.06106]
[1778263362745,28.56,80204.22,0.0,-0.37227,0.00017,30.05532]
[1778263363361,28.56,80204.22,0.0,-0.37227,0.00017,30.05532]
[1778263364057,28.56,80206.12,0.0,-0.37195,0.00017,30.04786]
[1778263365523,28.56,80211.07,0.0,-0.37113,0.00017,30.02828]
[1778263365766,28.56,80208.66,0.0,-0.37153,0.00017,30.0379]
[1778263366184,28.56,80208.66,0.0,-0.37153,0.00017,30.0379]
[1778263366275,28.56,80208.66,0.0,-0.37153,0.00017,30.0379]
[1778263366774,28.57,80205.75,0.0,-0.37202,0.00017,30.04948]
[1778263367430,28.57,80205.75,0.0,-0.37202,0.00017,30.04948]
[1778263367978,28.57,80205.58,0.0,-0.37205,0.00017,30.05021]
[1778263368787,28.57,80206.51,0.0,-0.3719,0.00017,30.04659]
[1778263368860,28.57,80206.51,0.0,-0.3719,0.00017,30.04659]
[1778263368868,28.57,80206.51,0.0,-0.3719,0.00017,30.04659]
[1778263368982,28.57,80206.51,0.0,-0.3719,0.00017,30.04659]
[1778263369794,28.57,80211.41,0.0,-0.37108,0.00017,30.02722]
[1778263370112,28.57,80211.41,0.0,-0.37108,0.00017,30.02722]
[1778263370349,28.57,80211.41,0.0,-0.37108,0.00017,30.02722]
[1778263370865,28.57,80218.07,0.0,-0.36998,0.00017,30.00068]
[1778263371513,28.57,80218.07,0.0,-0.36998,0.00017,30.00068]
[1778263371704,28.57,80218.9,0.0,-0.36984,0.00017,29.99744]
[1778263375387,28.57,80223.44,0.0,-0.36909,0.00017,29.97909]
[1778263375610,28.57,80223.44,0.0,-0.36909,0.00017,29.97909]
[1778263376137,28.57,80223.68,0.0,-0.36905,0.00017,29.9781]
[1778263376589,28.57,80223.68,0.0,-0.36905,0.00017,29.9781]
[1778263377650,28.57,80230.55,0.0,-0.3679,0.00017,29.95019]
[1778263377796,28.57,80233.21,0.0,-0.36746,0.00017,29.93933]
[1778263378202,28.57,80233.21,0.0,-0.36746,0.00017,29.93933]
[1778263379690,28.57,80230.71,0.0,-0.36788,0.00017,29.94955]
[1778263380817,28.57,80228.47,0.0,-0.36826,0.00017,29.95882]
[1778263380822,28.57,80228.47,0.0,-0.36826,0.00017,29.95882]
[1778263380853,28.57,80228.47,0.0,-0.36826,0.00017,29.95882]
[1778263381135,28.57,80227.64,0.0,-0.3684,0.00017,29.96225]
[1778263383781,28.57,80227.71,0.0,-0.36839,0.00017,29.96203]
[1778263383786,28.57,80227.47,0.0,-0.36843,0.00017,29.96306]
[1778263388928,28.57,80226.58,0.0,-0.36859,0.00017,29.96704]
[1778263391122,28.57,80225.74,0.0,-0.36873,0.00017,29.97051]
[1778263391134,28.57,80225.74,0.0,-0.36873,0.00017,29.97051]
[1778263391177,28.57,80225.74,0.0,-0.36873,0.00017,29.97051]
[1778263391279,28.57,80225.74,0.0,-0.36873,0.00017,29.97051]
[1778263391362,28.58,80224.54,0.0,-0.36893,0.00017,29.97542]
[1778263393208,28.58,80220.89,0.0,-0.36954,0.00017,29.99021]
[1778263393474,28.58,80220.89,0.0,-0.36954,0.00017,29.99021]
[1778263393504,28.58,80220.89,0.0,-0.36954,0.00017,29.99021]
[1778263396418,28.58,80220.88,0.0,-0.36955,0.00017,29.99038]
[1778263396550,28.58,80220.88,0.0,-0.36955,0.00017,29.99038]
[1778263399307,28.58,80214.6,0.0,-0.3706,0.00017,30.01572]
[1778263400777,28.58,80215.88,0.0,-0.37039,0.00017,30.01066]
[1778263402731,28.58,80216.11,0.0,-0.37035,0.00017,30.00986]
[1778263407375,28.58,80215.82,0.0,-0.37041,0.00017,30.0113]
[1778263408363,28.58,80214.72,0.0,-0.3706,0.00017,30.01575]
[1778263408520,28.58,80210.63,0.0,-0.37128,0.00017,30.03209]
[1778263410725,28.58,80210.63,0.0,-0.37128,0.00017,30.03214]
[1778263411344,28.58,80206.25,0.0,-0.37201,0.00017,30.04951]
[1778263411350,28.58,80206.25,0.0,-0.37201,0.00017,30.04951]
[1778263411373,28.58,80206.25,0.0,-0.37201,0.00017,30.04951]
[1778263411501,28.58,80206.25,0.0,-0.37201,0.00017,30.04951]
[1778263411601,28.58,80205.54,0.0,-0.37212,0.00017,30.04914]
[1778263412172,28.58,80205.54,0.0,-0.37212,0.00017,30.04914]
[1778263412178,28.58,80205.54,0.0,-0.37212,0.00017,30.04914]
[1778263412464,28.58,80205.54,0.0,-0.37212,0.00017,30.04914]
[1778263412534,28.58,80205.54,0.0,-0.37212,0.00017,30.04914]
[1778263416397,28.59,80196.21,0.0,-0.37368,0.00017,30.08576]
[1778263417335,28.59,80197.91,0.0,-0.3734,0.00017,30.07914]
[1778263418601,28.59,80197.79,0.0,-0.37342,0.00017,30.07962]
[1778263418612,28.59,80197.79,0.0,-0.37342,0.00017,30.07962]
[1778263418664,28.59,80197.79,0.0,-0.37342,0.00017,30.07962]
[1778263419929,28.59,80202.79,0.0,-0.37258,0.00017,30.06008]
[1778263419945,28.59,80202.79,0.0,-0.37258,0.00017,30.06008]
[1778263419958,28.59,80202.79,0.0,-0.37258,0.00017,30.06008]
[1778263422639,28.59,80203.19,0.0,-0.37252,0.00017,30.05856]
[1778263422673,28.59,80203.19,0.0,-0.37252,0.00017,30.05856]
[1778263422694,28.59,80203.19,0.0,-0.37252,0.00017,30.05856]
[1778263422735,28.59,80203.19,0.0,-0.37252,0.00017,30.05856]
[1778263422830,28.59,80203.19,0.0,-0.37252,0.00017,30.05856]
[1778263422831,28.59,80201.47,0.0,-0.37281,0.00017,30.06533]
[1778263422860,28.59,80201.47,0.0,-0.37281,0.00017,30.06533]
[1778263422875,28.59,80201.47,0.0,-0.37281,0.00017,30.06533]
[1778263423781,28.59,80201.47,0.0,-0.37281,0.00017,30.06533]
[1778263423849,28.59,80208.28,0.0,-0.37167,0.00017,30.03853]
[1778263425624,28.59,80217.95,0.0,-0.37007,0.00017,30.00013]
[1778263426845,28.59,80217.95,0.0,-0.37007,0.00017,30.00013]
[1778263431873,28.59,80216.77,0.0,-0.37028,0.00017,30.00522]
[1778263433000,28.59,80217.26,0.0,-0.3702,0.00017,30.00332]
[1778263433003,28.59,80217.26,0.0,-0.3702,0.00017,30.00332]
[1778263433014,28.59,80217.26,0.0,-0.3702,0.00017,30.00332]
[1778263435044,28.59,80218.79,0.0,-0.36995,0.00017,29.99732]
[1778263435264,28.59,80218.79,0.0,-0.36995,0.00017,29.99739]
[1778263439151,28.6,80216.32,0.0,-0.37037,0.00017,30.00746]
[1778263442093,28.6,80216.5,0.0,-0.37035,0.00017,30.00694]
[1778263443222,28.6,80216.12,0.0,-0.37041,0.00017,30.00853]
[1778263445277,28.6,80218.19,0.0,-0.37008,0.00017,30.0004]
[1778263451377,28.6,80214.2,0.0,-0.37076,0.00017,30.01681]
[1778263456415,28.61,80214.59,0.0,-0.37071,0.00017,30.01559]
[1778263461449,28.61,80216.11,0.0,-0.37047,0.00017,30.00987]
[1778263466507,28.61,80217.06,0.0,-0.37032,0.00017,30.00636]
[1778263468566,28.61,80217.47,0.0,-0.37026,0.00017,30.00487]
[1778263468597,28.61,80217.47,0.0,-0.37026,0.00017,30.00487]
[1778263468859,28.62,80219.64,0.0,-0.3699,0.00017,29.99625]
[1778263470122,28.62,80219.63,0.0,-0.3699,0.00017,29.99637]
[1778263470522,28.62,80208.45,0.0,-0.37176,0.00017,30.04093]
[1778263471900,28.62,80203.63,0.0,-0.37256,0.00017,30.05675]
[1778263472864,28.62,80206.36,0.0,-0.3721,0.00017,30.04605]
[1778263473968,28.62,80206.79,0.0,-0.37203,0.00017,30.04438]
[1778263474541,28.62,80206.79,0.0,-0.37203,0.00017,30.04442]
[1778263476228,28.62,80210.16,0.0,-0.37148,0.00017,30.03116]
[1778263476555,28.62,80210.16,0.0,-0.37148,0.00017,30.0312]
[1778263477617,28.62,80210.16,0.0,-0.37148,0.00017,30.0312]
[1778263477643,28.62,80210.16,0.0,-0.37148,0.00017,30.0312]
[1778263478072,28.62,80216.19,0.0,-0.37048,0.00017,30.00729]
[1778263478569,28.62,80216.19,0.0,-0.37048,0.00017,30.00736]
[1778263480492,28.62,80214.43,0.0,-0.37077,0.00017,30.01443]
[1778263480660,28.62,80214.43,0.0,-0.37077,0.00017,30.01443]
[1778263480666,28.62,80214.43,0.0,-0.37077,0.00017,30.01443]
[1778263480695,28.62,80217.59,0.0,-0.37025,0.00017,30.0019]
[1778263485573,28.62,80219.43,0.0,-0.36995,0.00017,29.99456]
[1778263485756,28.62,80217.35,0.0,-0.37029,0.00017,30.00287]
[1778263486041,28.62,80217.35,0.0,-0.37029,0.00017,30.00287]
[1778263486213,28.62,80217.35,0.0,-0.37029,0.00017,30.00287]
[1778263486270,28.62,80217.35,0.0,-0.37029,0.00017,30.00287]
[1778263486274,28.62,80217.35,0.0,-0.37029,0.00017,30.00287]
[1778263486337,28.62,80217.35,0.0,-0.37029,0.00017,30.00287]
[1778263486628,28.62,80217.35,0.0,-0.37029,0.00017,30.00286]
[1778263487634,28.62,80209.18,0.0,-0.37165,0.00017,30.03539]
[1778263490655,28.62,80204.6,0.0,-0.37242,0.00017,30.05354]
[1778263491977,28.62,80207.06,0.0,-0.37201,0.00017,30.04389]
[1778263492415,28.62,80207.06,0.0,-0.37201,0.00017,30.04389]
[1778263492669,28.62,80207.06,0.0,-0.37201,0.00017,30.04392]
[1778263493763,28.62,80207.06,0.0,-0.37201,0.00017,30.04392]
[1778263493858,28.62,80209.2,0.0,-0.37166,0.00017,30.03552]
[1778263495736,28.62,80209.2,0.0,-0.37166,0.00017,30.03557]
[1778263495741,28.62,80209.2,0.0,-0.37166,0.00017,30.03557]
[1778263495837,28.63,80214.61,0.0,-0.37076,0.00017,30.01417]
[1778263495989,28.63,80214.61,0.0,-0.37076,0.00017,30.01417]
[1778263496862,28.63,80214.61,0.0,-0.37076,0.00017,30.01417]
[1778263496879,28.63,80214.61,0.0,-0.37076,0.00017,30.01417]
[1778263497880,28.63,80221.1,0.0,-0.36969,0.00017,29.98828]
[1778263498212,28.63,80227.81,0.0,-0.36858,0.00017,29.9613]
[1778263498245,28.63,80227.81,0.0,-0.36858,0.00017,29.9613]
[1778263498711,28.63,80227.81,0.0,-0.36858,0.00017,29.96139]
[1778263500621,28.63,80231.75,0.0,-0.36792,0.00017,29.94538]
[1778263500623,28.63,80231.75,0.0,-0.36792,0.00017,29.94538]
[1778263500726,28.63,80235.1,0.0,-0.36737,0.00017,29.93171]
[1778263501379,28.63,80235.1,0.0,-0.36737,0.00017,29.93171]
[1778263502198,28.63,80234.62,0.0,-0.36745,0.00017,29.93367]
[1778263503095,28.63,80234.62,0.0,-0.36745,0.00017,29.93367]
[1778263503632,28.63,80234.62,0.0,-0.36745,0.00017,29.93367]
[1778263504485,28.63,80234.45,0.0,-0.36748,0.00017,29.93436]
[1778263506915,28.63,80233.36,0.0,-0.36766,0.00017,29.93881]
[1778263507249,28.63,80233.82,0.0,-0.36758,0.00017,29.93694]
[1778263511828,28.63,80232.71,0.0,-0.36777,0.00017,29.9415]
[1778263511836,28.63,80232.71,0.0,-0.36777,0.00017,29.9415]
[1778263511913,28.63,80232.66,0.0,-0.36777,0.00017,29.9417]
[1778263511974,28.63,80232.66,0.0,-0.36777,0.00017,29.9417]
[1778263512906,28.63,80232.66,0.0,-0.36777,0.00017,29.9417]
[1778263513190,28.63,80232.66,0.0,-0.36778,0.00017,29.9417]
[1778263513210,28.63,80232.66,0.0,-0.36778,0.00017,29.9417]
[1778263513211,28.63,80232.66,0.0,-0.36778,0.00017,29.9417]
[1778263513220,28.63,80232.66,0.0,-0.36778,0.00017,29.9417]
[1778263513294,28.63,80232.66,0.0,-0.36778,0.00017,29.9417]
[1778263513819,28.63,80230.86,0.0,-0.36807,0.00017,29.94903]
[1778263514255,28.63,80230.86,0.0,-0.36807,0.00017,29.94903]
[1778263514308,28.63,80230.86,0.0,-0.36807,0.00017,29.94903]
[1778263514824,28.63,80221.95,0.0,-0.36955,0.00017,29.98503]
[1778263515400,28.63,80221.95,0.0,-0.36955,0.00017,29.98503]
[1778263516997,28.63,80213.38,0.0,-0.37098,0.00017,30.01944]
[1778263517260,28.63,80213.38,0.0,-0.37098,0.00017,30.01944]
[1778263517299,28.63,80213.38,0.0,-0.37098,0.00017,30.01944]
[1778263517680,28.63,80213.38,0.0,-0.37098,0.00017,30.01944]
[1778263517765,28.63,80213.38,0.0,-0.37098,0.00017,30.01944]
[1778263517781,28.63,80213.38,0.0,-0.37098,0.00017,30.01944]
[1778263517789,28.63,80213.38,0.0,-0.37098,0.00017,30.01944]
[1778263517910,28.63,80213.38,0.0,-0.37098,0.00017,30.01944]
[1778263519042,28.63,80207.57,0.0,-0.37195,0.00017,30.04257]
[1778263519274,28.63,80207.57,0.0,-0.37195,0.00017,30.04257]
[1778263519309,28.63,80207.57,0.0,-0.37195,0.00017,30.04257]
[1778263519331,28.63,80207.57,0.0,-0.37195,0.00017,30.04257]
[1778263519409,28.63,80207.57,0.0,-0.37195,0.00017,30.04257]
[1778263519476,28.63,80207.57,0.0,-0.37195,0.00017,30.04257]
[1778263519624,28.63,80207.57,0.0,-0.37195,0.00017,30.04257]
[1778263519858,28.63,80202.15,0.0,-0.37286,0.00017,30.06391]
[1778263520866,28.63,80192.78,0.0,-0.37442,0.00017,30.10039]
[1778263521885,28.63,80192.78,0.0,-0.37442,0.00017,30.10039]
[1778263522880,28.63,80186.82,0.0,-0.37541,0.00017,30.12335]
[1778263525651,28.63,80188.18,0.0,-0.37519,0.00017,30.11814]
[1778263525693,28.63,80188.18,0.0,-0.37519,0.00017,30.11814]
[1778263525901,28.63,80188.67,0.0,-0.37511,0.00017,30.11626]
[1778263526242,28.63,80188.67,0.0,-0.37511,0.00017,30.11626]
[1778263526276,28.63,80188.67,0.0,-0.37511,0.00017,30.11626]
[1778263526709,28.63,80188.67,0.0,-0.37511,0.00017,30.11626]
[1778263526779,28.63,80188.67,0.0,-0.37511,0.00017,30.11626]
[1778263526908,28.63,80191.16,0.0,-0.37469,0.00017,30.10669]
[1778263527515,28.63,80191.16,0.0,-0.37469,0.00017,30.10669]
[1778263527915,28.63,80200.05,0.0,-0.37321,0.00017,30.07222]
[1778263529213,28.63,80207.26,0.0,-0.37201,0.00017,30.04399]
[1778263529280,28.63,80207.26,0.0,-0.37201,0.00017,30.04399]
[1778263529294,28.63,80207.26,0.0,-0.37201,0.00017,30.04399]
[1778263529929,28.63,80210.1,0.0,-0.37154,0.00017,30.03283]
[1778263532506,28.63,80208.95,0.0,-0.37173,0.00017,30.03429]
[1778263532511,28.63,80208.95,0.0,-0.37173,0.00017,30.03429]
[1778263532600,28.63,80208.95,0.0,-0.37173,0.00017,30.03429]
[1778263532949,28.63,80208.62,0.0,-0.37178,0.00017,30.03565]
[1778263537601,28.64,80211.12,0.0,-0.37138,0.00017,30.02601]
[1778263538020,28.64,80212.14,0.0,-0.37121,0.00017,30.02203]
[1778263538137,28.64,80212.14,0.0,-0.37121,0.00017,30.02203]
[1778263538201,28.64,80209.18,0.0,-0.3717,0.00017,30.0338]
[1778263541781,28.64,80205.22,0.0,-0.37236,0.00017,30.04945]
[1778263548604,28.64,80204.43,0.0,-0.37251,0.00017,30.05292]
[1778263548868,28.64,80204.43,0.0,-0.37251,0.00017,30.05292]
[1778263548927,28.64,80205.12,0.0,-0.3724,0.00017,30.05032]
[1778263549696,28.64,80205.12,0.0,-0.3724,0.00017,30.05032]
[1778263551481,28.64,80205.19,0.0,-0.37239,0.00017,30.05015]
[1778263551766,28.64,80205.19,0.0,-0.37239,0.00017,30.05015]
[1778263552992,28.64,80207.92,0.0,-0.37194,0.00017,30.03949]
[1778263553316,28.64,80207.92,0.0,-0.37194,0.00017,30.03949]
[1778263553411,28.65,80209.35,0.0,-0.3717,0.00017,30.03386]
[1778263559135,28.65,80212.01,0.0,-0.37126,0.00017,30.02342]
[1778263560845,28.65,80212.01,0.0,-0.37126,0.00017,30.02342]
[1778263560882,28.65,80212.01,0.0,-0.37126,0.00017,30.02342]
[1778263561405,28.65,80213.14,0.0,-0.37108,0.00017,30.01896]
[1778263561506,28.65,80216.71,0.0,-0.37048,0.00017,30.00477]
[1778263562197,28.65,80216.71,0.0,-0.37048,0.00017,30.00477]
[1778263562792,28.65,80216.71,0.0,-0.37048,0.00017,30.00477]
[1778263562809,28.65,80218.83,0.0,-0.37013,0.00017,29.99634]
[1778263563528,28.65,80218.83,0.0,-0.37013,0.00017,29.99634]
[1778263567031,28.64,80224.37,0.0,-0.36921,0.00017,29.97393]
[1778263567051,28.64,80224.37,0.0,-0.36921,0.00017,29.97393]
[1778263567946,28.64,80226.67,0.0,-0.36883,0.00017,29.96462]
[1778263568168,28.64,80226.67,0.0,-0.36883,0.00017,29.96462]
[1778263568788,28.64,80226.67,0.0,-0.36883,0.00017,29.96462]
[1778263568807,28.64,80226.67,0.0,-0.36883,0.00017,29.96462]
[1778263568924,28.64,80228.97,0.0,-0.36844,0.00017,29.95529]
[1778263574241,28.64,80224.9,0.0,-0.36911,0.00017,29.97154]
[1778263579288,28.64,80223.69,0.0,-0.3693,0.00017,29.97623]
[1778263583692,28.64,80224.33,0.0,-0.36919,0.00017,29.97354]
[1778263583733,28.64,80224.33,0.0,-0.36919,0.00017,29.97354]
[1778263583830,28.64,80224.33,0.0,-0.36919,0.00017,29.97354]
[1778263583866,28.64,80224.33,0.0,-0.36919,0.00017,29.9735]
[1778263587331,28.64,80215.23,0.0,-0.37069,0.00017,30.00974]
[1778263590579,28.64,80216.04,0.0,-0.37056,0.00017,30.0064]
[1778263590637,28.64,80216.04,0.0,-0.37056,0.00017,30.0064]
[1778263590652,28.64,80217.79,0.0,-0.37026,0.00017,29.99936]
[1778263595349,28.63,80218.88,0.0,-0.37006,0.00017,29.9916]
[1778263595425,28.63,80217.89,0.0,-0.37023,0.00017,29.9955]
[1778263596886,28.63,80217.89,0.0,-0.37023,0.00017,29.9955]
[1778263596979,28.63,80217.89,0.0,-0.37023,0.00017,29.9955]
[1778263597403,28.63,80216.61,0.0,-0.37043,0.00017,30.0005]
[1778263602591,28.63,80218.09,0.0,-0.37018,0.00017,29.99437]
[1778263602742,28.63,80218.09,0.0,-0.37018,0.00017,29.99437]
[1778263602827,28.63,80218.26,0.0,-0.37015,0.00017,29.99363]
[1778263603933,28.63,80218.26,0.0,-0.37015,0.00017,29.99363]
[1778263604138,28.63,80216.72,0.0,-0.3704,0.00017,29.99973]
[1778263606769,28.63,80203.88,0.0,-0.37254,0.00017,30.05058]
[1778263607069,28.63,80203.88,0.0,-0.37254,0.00017,30.05058]
[1778263607472,28.63,80203.88,0.0,-0.37254,0.00017,30.05062]
[1778263612708,28.63,80204.22,0.0,-0.37249,0.00017,30.04948]
[1778263618550,28.63,80208.65,0.0,-0.37174,0.00017,30.03172]
[1778263623585,28.63,80210.03,0.0,-0.37151,0.00017,30.02607]
[1778263628620,28.62,80210.69,0.0,-0.37139,0.00017,30.02328]
[1778263630152,28.62,80205.6,0.0,-0.37224,0.00017,30.04334]
[1778263631673,28.62,80205.6,0.0,-0.37223,0.00017,30.04331]
[1778263637683,28.62,80197.77,0.0,-0.37352,0.00017,30.07354]
[1778263642768,28.62,80196.19,0.0,-0.37378,0.00017,30.07946]
[1778263644270,28.62,80196.19,0.0,-0.37378,0.00017,30.07947]
[1778263644737,28.62,80194.47,0.0,-0.37406,0.00017,30.08615]
[1778263645559,28.62,80194.47,0.0,-0.37406,0.00017,30.08615]
[1778263646026,28.62,80194.47,0.0,-0.37406,0.00017,30.08615]
[1778263649279,28.62,80189.1,0.0,-0.37497,0.00017,30.10707]
[1778263649721,28.62,80189.1,0.0,-0.37497,0.00017,30.10707]
[1778263649797,28.62,80186.3,0.0,-0.37544,0.00017,30.11787]
[1778263653641,28.62,80187.51,0.0,-0.37523,0.00017,30.11014]
[1778263653798,28.62,80187.51,0.0,-0.37523,0.00017,30.11017]
[1778263655129,28.62,80186.44,0.0,-0.37541,0.00017,30.1143]
[1778263655689,28.62,80186.44,0.0,-0.37541,0.00017,30.1143]
[1778263656143,28.62,80186.44,0.0,-0.37541,0.00017,30.11433]
[1778263656454,28.62,80186.44,0.0,-0.37541,0.00017,30.11433]
[1778263656825,28.62,80185.82,0.0,-0.37551,0.00017,30.11674]
[1778263658330,28.62,80186.17,0.0,-0.37546,0.00017,30.11542]
[1778263658833,28.62,80187.27,0.0,-0.37527,0.00017,30.11123]
[1778263663868,28.62,80190.81,0.0,-0.37469,0.00017,30.09778]
[1778263664980,28.62,80190.81,0.0,-0.37469,0.00017,30.09778]
[1778263666266,28.63,80190.8,0.0,-0.37469,0.00017,30.09789]
[1778263666527,28.63,80190.8,0.0,-0.37469,0.00017,30.09789]
[1778263667023,28.63,80190.8,0.0,-0.37469,0.00017,30.09789]
[1778263667031,28.63,80190.8,0.0,-0.37469,0.00017,30.09789]
[1778263676959,28.63,80187.78,0.0,-0.37521,0.00017,30.10975]
[1778263681994,28.63,80188.58,0.0,-0.37508,0.00017,30.10677]
[1778263684913,28.63,80189.29,0.0,-0.37496,0.00017,30.10408]
[1778263685015,28.63,80189.7,0.0,-0.37489,0.00017,30.10252]
[1778263685469,28.63,80189.7,0.0,-0.37489,0.00017,30.10252]
[1778263685556,28.63,80189.7,0.0,-0.37489,0.00017,30.10252]
[1778263685599,28.63,80189.7,0.0,-0.37489,0.00017,30.10252]
[1778263686021,28.63,80194.78,0.0,-0.37405,0.00017,30.08292]
[1778263691058,28.63,80201.87,0.0,-0.37287,0.00017,30.0554]
[1778263696141,28.63,80201.27,0.0,-0.37297,0.00017,30.05782]
[1778263702677,28.63,80202.41,0.0,-0.37279,0.00017,30.0535]
[1778263711786,28.63,80200.06,0.0,-0.37318,0.00017,30.06278]
[1778263717072,28.63,80203.71,0.0,-0.37257,0.00017,30.04536]
[1778263722417,28.64,80203.58,0.0,-0.3726,0.00017,30.04614]
[1778263728318,28.64,80203.28,0.0,-0.37266,0.00017,30.04762]
[1778263733353,28.64,80204.22,0.0,-0.37251,0.00017,30.04413]
[1778263738694,28.64,80203.98,0.0,-0.37255,0.00017,30.04515]
[1778263745093,28.64,80206.28,0.0,-0.37218,0.00017,30.03624]
[1778263748667,28.64,80206.03,0.0,-0.37222,0.00017,30.03724]
[1778263748675,28.64,80206.03,0.0,-0.37222,0.00017,30.03724]
[1778263748713,28.64,80206.03,0.0,-0.37222,0.00017,30.03724]
[1778263748897,28.64,80206.03,0.0,-0.37222,0.00017,30.03724]
[1778263748931,28.64,80206.03,0.0,-0.37222,0.00017,30.03724]
[1778263749166,28.64,80206.03,0.0,-0.37222,0.00017,30.03724]
[1778263749011,28.64,80206.13,0.0,-0.3722,0.00017,30.03685]
[1778263750462,28.64,80213.34,0.0,-0.371,0.00017,30.00838]
[1778263751129,28.64,80213.34,0.0,-0.371,0.00017,30.00838]
[1778263751116,28.64,80218.81,0.0,-0.37009,0.00017,29.98651]
[1778263751447,28.64,80218.81,0.0,-0.37009,0.00017,29.98651]
[1778263751471,28.64,80218.81,0.0,-0.37009,0.00017,29.98651]
[1778263751969,28.64,80218.81,0.0,-0.37009,0.00017,29.98651]
[1778263752002,28.64,80218.81,0.0,-0.37009,0.00017,29.98651]
[1778263752103,28.64,80207.83,0.0,-0.37191,0.00017,30.03002]
[1778263752423,28.64,80207.83,0.0,-0.37191,0.00017,30.03002]
[1778263753493,28.64,80196.53,0.0,-0.3738,0.00017,30.07427]
[1778263754354,28.64,80196.53,0.0,-0.3738,0.00017,30.07427]
[1778263755120,28.64,80193.46,0.0,-0.37431,0.00017,30.08617]
[1778263755496,28.64,80193.46,0.0,-0.37431,0.00017,30.08617]
[1778263755508,28.64,80193.46,0.0,-0.37431,0.00017,30.08617]
[1778263755604,28.64,80193.46,0.0,-0.37431,0.00017,30.08617]
[1778263755908,28.64,80193.46,0.0,-0.37431,0.00017,30.08617]
[1778263755945,28.64,80192.93,0.0,-0.3744,0.00017,30.08822]
[1778263756589,28.64,80192.93,0.0,-0.3744,0.00017,30.08822]
[1778263757801,28.64,80191.77,0.0,-0.37459,0.00017,30.0927]
[1778263757806,28.64,80191.77,0.0,-0.37459,0.00017,30.0927]
[1778263757899,28.64,80191.31,0.0,-0.37467,0.00017,30.09448]
[1778263761549,28.64,80181.41,0.0,-0.37632,0.00017,30.13236]
[1778263766674,28.64,80185.42,0.0,-0.37565,0.00017,30.11701]
[1778263772037,28.64,80186.28,0.0,-0.3755,0.00017,30.11374]
[1778263777057,28.64,80184.63,0.0,-0.37577,0.00017,30.11688]
[1778263777096,28.64,80184.63,0.0,-0.37577,0.00017,30.11688]
[1778263777158,28.64,80184.15,0.0,-0.37585,0.00017,30.11871]
[1778263782313,28.64,80181.84,0.0,-0.37624,0.00017,30.12753]
[1778263787928,28.64,80181.33,0.0,-0.37632,0.00017,30.12945]
[1778263793775,28.64,80180.3,0.0,-0.37649,0.00017,30.13332]
[1778263798809,28.64,80181.51,0.0,-0.37629,0.00017,30.12869]
[1778263803844,28.64,80181.25,0.0,-0.37633,0.00017,30.12967]
[1778263808093,28.64,80187.02,0.0,-0.37537,0.00017,30.10764]
[1778263808097,28.64,80187.02,0.0,-0.37537,0.00017,30.10764]
[1778263808228,28.64,80187.58,0.0,-0.37527,0.00017,30.10551]
[1778263809819,28.64,80187.58,0.0,-0.37527,0.00017,30.10552]
[1778263810996,28.64,80189.35,0.0,-0.37498,0.00017,30.09874]
[1778263811106,28.64,80189.35,0.0,-0.37498,0.00017,30.09874]
[1778263811124,28.64,80189.35,0.0,-0.37498,0.00017,30.09874]
[1778263811264,28.64,80189.35,0.0,-0.37498,0.00017,30.09874]
[1778263811200,28.64,80189.74,0.0,-0.37492,0.00017,30.09725]
[1778263812407,28.64,80189.66,0.0,-0.37493,0.00017,30.09758]
[1778263813871,28.64,80196.84,0.0,-0.37373,0.00017,30.0698]
[1778263813876,28.64,80196.84,0.0,-0.37373,0.00017,30.0698]
[1778263813930,28.64,80196.84,0.0,-0.37373,0.00017,30.0698]
[1778263815931,28.64,80200.88,0.0,-0.37306,0.00017,30.05403]
[1778263820038,28.64,80193.87,0.0,-0.37422,0.00017,30.08119]
[1778263820268,28.64,80193.83,0.0,-0.37423,0.00017,30.08132]
[1778263820376,28.64,80193.83,0.0,-0.37423,0.00017,30.08132]
[1778263820964,28.64,80194.05,0.0,-0.37419,0.00017,30.08044]
[1778263822145,28.64,80184.62,0.0,-0.37576,0.00017,30.11672]
[1778263826170,28.64,80187.04,0.0,-0.37536,0.00017,30.1075]
[1778263827494,28.64,80188.58,0.0,-0.3751,0.00017,30.10154]
[1778263827634,28.64,80188.58,0.0,-0.3751,0.00017,30.10154]
[1778263828232,28.64,80188.58,0.0,-0.3751,0.00017,30.10154]
[1778263828018,28.64,80191.67,0.0,-0.37458,0.00017,30.08959]
[1778263833048,28.64,80196.7,0.0,-0.37373,0.00017,30.06668]
[1778263836406,28.64,80201.24,0.0,-0.37296,0.00017,30.04886]
[1778263837179,28.64,80200.27,0.0,-0.37312,0.00017,30.05261]
[1778263840274,28.64,80201.18,0.0,-0.37297,0.00017,30.04898]
[1778263842551,28.63,80200.87,0.0,-0.37302,0.00017,30.05008]
[1778263842558,28.63,80200.87,0.0,-0.37302,0.00017,30.05008]
[1778263843119,28.63,80197.01,0.0,-0.37366,0.00017,30.06513]
[1778263844178,28.63,80197.01,0.0,-0.37366,0.00017,30.06513]
[1778263845427,28.63,80196.69,0.0,-0.37371,0.00017,30.06629]
[1778263847940,28.63,80196.98,0.0,-0.37366,0.00017,30.06498]
[1778263853187,28.63,80194.88,0.0,-0.37399,0.00017,30.07269]
[1778263858225,28.62,80194.33,0.0,-0.37407,0.00017,30.0745]
[1778263863258,28.62,80194.93,0.0,-0.37396,0.00017,30.07187]
[1778263864814,28.62,80194.34,0.0,-0.37405,0.00017,30.0741]
[1778263865033,28.62,80194.34,0.0,-0.37405,0.00017,30.0741]
[1778263867053,28.62,80189.18,0.0,-0.37491,0.00017,30.09401]
[1778263872321,28.62,80186.65,0.0,-0.37534,0.00017,30.10377]
[1778263877358,28.62,80190.59,0.0,-0.37467,0.00017,30.08843]
[1778263878814,28.62,80186.73,0.0,-0.37531,0.00017,30.10323]
[1778263879376,28.62,80185.92,0.0,-0.37545,0.00017,30.10628]
[1778263880107,28.62,80185.92,0.0,-0.37545,0.00017,30.10628]
[1778263881172,28.62,80186.25,0.0,-0.37539,0.00017,30.10495]
[1778263882437,28.62,80196.4,0.0,-0.37369,0.00017,30.06565]
[1778263884028,28.62,80197.19,0.0,-0.37356,0.00017,30.06253]
[1778263884032,28.62,80197.19,0.0,-0.37356,0.00017,30.06253]
[1778263884036,28.62,80197.19,0.0,-0.37356,0.00017,30.06253]
[1778263884129,28.61,80198.05,0.0,-0.37341,0.00017,30.05915]
[1778263885494,28.61,80198.05,0.0,-0.37341,0.00017,30.05912]
[1778263886004,28.61,80198.05,0.0,-0.37341,0.00017,30.05912]
[1778263886054,28.61,80198.05,0.0,-0.37341,0.00017,30.05912]
[1778263886067,28.61,80198.05,0.0,-0.37341,0.00017,30.05912]
[1778263886071,28.61,80198.05,0.0,-0.37341,0.00017,30.05912]
[1778263886129,28.61,80198.05,0.0,-0.37341,0.00017,30.05912]
[1778263886153,28.61,80198.05,0.0,-0.37341,0.00017,30.05912]
[1778263886246,28.61,80202.78,0.0,-0.37262,0.00017,30.04059]
[1778263887093,28.61,80202.78,0.0,-0.37262,0.00017,30.04059]
[1778263887196,28.61,80202.78,0.0,-0.37262,0.00017,30.04059]
[1778263887554,28.61,80205.94,0.0,-0.37209,0.00017,30.02815]
[1778263888571,28.61,80209.24,0.0,-0.37154,0.00017,30.01511]
[1778263889613,28.61,80209.43,0.0,-0.37151,0.00017,30.01428]
[1778263892117,28.61,80208.95,0.0,-0.37158,0.00017,30.01604]
[1778263897499,28.61,80207.56,0.0,-0.37179,0.00017,30.01785]
[1778263902533,28.6,80207.2,0.0,-0.37183,0.00017,30.01893]
[1778263907570,28.6,80209.51,0.0,-0.37144,0.00017,30.00949]
[1778263911168,28.6,80209.15,0.0,-0.37149,0.00017,30.0108]
[1778263911440,28.6,80209.32,0.0,-0.37146,0.00017,30.01007]
[1778263911453,28.6,80209.32,0.0,-0.37146,0.00017,30.01007]
[1778263911559,28.6,80209.32,0.0,-0.37146,0.00017,30.01007]
[1778263916301,28.6,80205.54,0.0,-0.37209,0.00017,30.02496]
[1778263916402,28.6,80205.46,0.0,-0.3721,0.00017,30.02528]
[1778263917030,28.6,80205.46,0.0,-0.3721,0.00017,30.02528]
[1778263917123,28.6,80205.46,0.0,-0.3721,0.00017,30.02528]
[1778263917210,28.6,80205.46,0.0,-0.3721,0.00017,30.02528]
[1778263922672,28.6,80209.04,0.0,-0.37151,0.00017,30.01124]
[1778263928651,28.6,80208.44,0.0,-0.37161,0.00017,30.01369]
[1778263933870,28.6,80208.23,0.0,-0.37165,0.00017,30.01463]
[1778263935923,28.6,80208.23,0.0,-0.37165,0.00017,30.01467]
[1778263935956,28.6,80205.99,0.0,-0.37203,0.00017,30.02353]
[1778263937613,28.6,80201.19,0.0,-0.37283,0.00017,30.04242]
[1778263937815,28.6,80201.19,0.0,-0.37283,0.00017,30.04242]
[1778263937873,28.6,80201.19,0.0,-0.37283,0.00017,30.04242]
[1778263938036,28.6,80197.66,0.0,-0.37342,0.00017,30.05622]
[1778263938754,28.6,80197.66,0.0,-0.37342,0.00017,30.05622]
[1778263938844,28.6,80188.8,0.0,-0.3749,0.00017,30.09055]
[1778263940824,28.6,80184.75,0.0,-0.37557,0.00017,30.10609]
[1778263941953,28.6,80185.36,0.0,-0.37547,0.00017,30.10372]
[1778263945143,28.6,80197.07,0.0,-0.37351,0.00017,30.05837]
[1778263946909,28.6,80195.47,0.0,-0.37378,0.00017,30.06459]
[1778263946952,28.6,80195.47,0.0,-0.37378,0.00017,30.06459]
[1778263947829,28.6,80194.97,0.0,-0.37386,0.00017,30.06652]
[1778263949011,28.6,80200.14,0.0,-0.373,0.00017,30.04635]
[1778263949025,28.6,80200.14,0.0,-0.373,0.00017,30.04635]
[1778263949074,28.6,80201.74,0.0,-0.37273,0.00017,30.04009]
[1778263951651,28.6,80196.93,0.0,-0.37352,0.00017,30.0557]
[1778263953108,28.6,80196.93,0.0,-0.37352,0.00017,30.0557]
[1778263956141,28.6,80196.28,0.0,-0.37363,0.00017,30.0582]
[1778263956218,28.6,80195.43,0.0,-0.37377,0.00017,30.0615]
[1778263962293,28.6,80194.9,0.0,-0.37386,0.00017,30.06352]
[1778263967398,28.6,80193.13,0.0,-0.37415,0.00017,30.07033]
[1778263972242,28.6,80193.58,0.0,-0.37407,0.00017,30.06853]
[1778263972262,28.6,80193.58,0.0,-0.37407,0.00017,30.06853]
[1778263972455,28.6,80193.58,0.0,-0.37407,0.00017,30.06853]
[1778263972439,28.6,80192.91,0.0,-0.37418,0.00017,30.0711]
[1778263973756,28.6,80188.26,0.0,-0.37496,0.00017,30.08905]
[1778263974556,28.6,80188.26,0.0,-0.37496,0.00017,30.08904]
[1778263977919,28.6,80187.54,0.0,-0.37508,0.00017,30.09173]
[1778263980222,28.6,80190.99,0.0,-0.3745,0.00017,30.07837]
[1778263980299,28.6,80190.99,0.0,-0.3745,0.00017,30.07837]
[1778263980657,28.6,80191.31,0.0,-0.37444,0.00017,30.07711]
[1778263983170,28.6,80191.24,0.0,-0.37445,0.00017,30.07735]
[1778263983614,28.6,80193.87,0.0,-0.37401,0.00017,30.06714]
[1778263984104,28.6,80193.69,0.0,-0.37404,0.00017,30.06782]
[1778263989139,28.6,80193.17,0.0,-0.37413,0.00017,30.06977]
[1778263993969,28.59,80193.28,0.0,-0.37411,0.00017,30.06929]
[1778263993975,28.59,80193.28,0.0,-0.37411,0.00017,30.06929]
[1778263994179,28.59,80193.17,0.0,-0.37413,0.00017,30.0697]
[1778263999210,28.59,80190.9,0.0,-0.3745,0.00017,30.07843]
[1778264001630,28.59,80189.7,0.0,-0.3747,0.00017,30.08303]
[1778264002164,28.59,80189.7,0.0,-0.3747,0.00017,30.08303]
[1778264002279,28.59,80192.94,0.0,-0.37416,0.00017,30.07047]
[1778264003524,28.59,80192.94,0.0,-0.37416,0.00017,30.07046]
[1778264003562,28.59,80192.94,0.0,-0.37416,0.00017,30.07046]
[1778264003606,28.59,80192.94,0.0,-0.37416,0.00017,30.07046]
[1778264003812,28.59,80192.94,0.0,-0.37416,0.00017,30.07046]
[1778264003905,28.59,80192.94,0.0,-0.37416,0.00017,30.07046]
[1778264004245,28.59,80193.29,0.0,-0.3741,0.00017,30.06909]
[1778264006293,28.59,80199.5,0.0,-0.37306,0.00017,30.04482]
[1778264006366,28.59,80203.76,0.0,-0.37235,0.00017,30.02804]
[1778264012301,28.59,80205.51,0.0,-0.37203,0.00017,30.01762]
[1778264014292,28.59,80205.57,0.0,-0.37202,0.00017,30.01733]
[1778264014393,28.59,80207.54,0.0,-0.37169,0.00017,30.0095]
[1778264018583,28.59,80209.27,0.0,-0.37139,0.00017,30.00246]
[1778264018606,28.59,80209.27,0.0,-0.37139,0.00017,30.00246]
[1778264018628,28.59,80209.27,0.0,-0.37139,0.00017,30.00246]
[1778264019228,28.59,80209.27,0.0,-0.37139,0.00017,30.00246]
[1778264019350,28.59,80207.24,0.0,-0.37173,0.00017,30.01045]
[1778264020075,28.59,80207.24,0.0,-0.37173,0.00017,30.01045]
[1778264020171,28.59,80207.24,0.0,-0.37173,0.00017,30.01045]
[1778264020358,28.58,80204.06,0.0,-0.37226,0.00017,30.02295]
[1778264023117,28.58,80204.56,0.0,-0.37217,0.00017,30.02085]
[1778264024657,28.58,80206.29,0.0,-0.37188,0.00017,30.0139]
[1778264026714,28.58,80202.67,0.0,-0.37248,0.00017,30.02804]
[1778264027415,28.58,80202.67,0.0,-0.37248,0.00017,30.02804]
[1778264027504,28.58,80204.19,0.0,-0.37222,0.00017,30.02199]
[1778264027797,28.58,80204.19,0.0,-0.37222,0.00017,30.02199]
[1778264028112,28.58,80204.19,0.0,-0.37222,0.00017,30.02199]
[1778264028413,28.58,80204.19,0.0,-0.37222,0.00017,30.02192]
[1778264033437,28.58,80198.66,0.0,-0.37313,0.00017,30.04332]
[1778264038830,28.58,80195.72,0.0,-0.37361,0.00017,30.05471]
[1778264044527,28.57,80194.7,0.0,-0.37378,0.00017,30.05856]
[1778264049307,28.57,80194.13,0.0,-0.37387,0.00017,30.06072]
[1778264049502,28.57,80192.11,0.0,-0.37421,0.00017,30.06854]
[1778264050935,28.57,80192.24,0.0,-0.37419,0.00017,30.06801]
[1778264052609,28.57,80194.37,0.0,-0.37383,0.00017,30.05972]
[1778264053420,28.57,80194.37,0.0,-0.37383,0.00017,30.05972]
[1778264056106,28.57,80203.48,0.0,-0.3723,0.00017,30.02381]
[1778264065676,28.57,80207.66,0.0,-0.37158,0.00017,30.00674]
[1778264068106,28.56,80208.67,0.0,-0.37141,0.00017,30.00269]
[1778264069816,28.56,80209.08,0.0,-0.37134,0.00017,30.00097]
[1778264075264,28.56,80211.36,0.0,-0.37094,0.00017,29.98849]
[1778264075950,28.56,80212.61,0.0,-0.37073,0.00017,29.98347]
[1778264075952,28.56,80212.61,0.0,-0.37073,0.00017,29.98347]
[1778264076177,28.56,80212.61,0.0,-0.37073,0.00017,29.98347]
[1778264076195,28.56,80211.75,0.0,-0.37087,0.00017,29.98686]
[1778264081791,28.56,80211.84,0.0,-0.37085,0.00017,29.98627]
[1778264087482,28.56,80212.22,0.0,-0.37078,0.00017,29.98458]
[1778264093123,28.56,80214.7,0.0,-0.37036,0.00017,29.97448]
[1778264094729,28.55,80214.28,0.0,-0.37042,0.00017,29.97609]
[1778264094761,28.55,80214.28,0.0,-0.37042,0.00017,29.97609]
[1778264096387,28.55,80210.72,0.0,-0.37102,0.00017,29.99026]
[1778264096479,28.55,80210.65,0.0,-0.37103,0.00017,29.9905]
[1778264101617,28.55,80214.2,0.0,-0.37043,0.00017,29.97615]
[1778264105385,28.55,80219.27,0.0,-0.36958,0.00017,29.95567]
[1778264105411,28.55,80219.27,0.0,-0.36958,0.00017,29.95567]
[1778264105422,28.55,80219.27,0.0,-0.36958,0.00017,29.95567]
[1778264105426,28.55,80219.27,0.0,-0.36958,0.00017,29.95567]
[1778264105451,28.55,80219.55,0.0,-0.36953,0.00017,29.95452]
[1778264110472,28.55,80219.13,0.0,-0.3696,0.00017,29.95613]
[1778264116151,28.55,80221.4,0.0,-0.36921,0.00017,29.94683]
[1778264116210,28.55,80222.14,0.0,-0.36909,0.00017,29.94382]
[1778264121476,28.55,80220.48,0.0,-0.36936,0.00017,29.95043]
[1778264122230,28.55,80219.69,0.0,-0.36949,0.00017,29.95359]
[1778264122508,28.55,80219.69,0.0,-0.36949,0.00017,29.95359]
[1778264122630,28.55,80220.17,0.0,-0.36941,0.00017,29.95163]
[1778264128156,28.54,80222.39,0.0,-0.36903,0.00017,29.94228]
[1778264129718,28.54,80219.26,0.0,-0.36954,0.00017,29.95474]
[1778264131217,28.54,80217.46,0.0,-0.36984,0.00017,29.96196]
[1778264131295,28.54,80215.95,0.0,-0.37008,0.00017,29.96479]
[1778264136453,28.54,80219.09,0.0,-0.36955,0.00017,29.95202]
[1778264137622,28.54,80214.15,0.0,-0.37038,0.00017,29.97184]
[1778264138512,28.54,80211.18,0.0,-0.37087,0.00017,29.98368]
[1778264138590,28.54,80211.18,0.0,-0.37087,0.00017,29.98368]
[1778264139429,28.54,80207.59,0.0,-0.37147,0.00017,29.99793]
[1778264139525,28.54,80208.59,0.0,-0.3713,0.00017,29.99391]
[1778264139891,28.54,80208.59,0.0,-0.3713,0.00017,29.99391]
[1778264140599,28.54,80207.66,0.0,-0.37145,0.00017,29.99754]
[1778264143095,28.54,80205.17,0.0,-0.37186,0.00017,30.0073]
[1778264143212,28.54,80205.17,0.0,-0.37186,0.00017,30.0073]
[1778264143313,28.54,80206.14,0.0,-0.3717,0.00017,30.0034]
[1778264143795,28.54,80206.14,0.0,-0.3717,0.00017,30.0034]
[1778264144586,28.54,80205.53,0.0,-0.3718,0.00017,30.00576]
[1778264145343,28.54,80205.53,0.0,-0.3718,0.00017,30.00576]
[1778264146671,28.54,80200.74,0.0,-0.3726,0.00017,30.02462]
[1778264147347,28.54,80200.74,0.0,-0.3726,0.00017,30.02462]
[1778264147353,28.54,80200.41,0.0,-0.37265,0.00017,30.02591]
[1778264153092,28.54,80199.27,0.0,-0.37284,0.00017,30.03036]
[1778264158333,28.53,80198.53,0.0,-0.37296,0.00017,30.03321]
[1778264161301,28.53,80197.76,0.0,-0.37309,0.00017,30.03621]
[1778264161365,28.53,80197.76,0.0,-0.37309,0.00017,30.03621]
[1778264161402,28.53,80197.76,0.0,-0.37309,0.00017,30.03621]
[1778264161952,28.53,80194.28,0.0,-0.37367,0.00017,30.04981]
[1778264162365,28.53,80194.28,0.0,-0.37367,0.00017,30.04979]
[1778264163430,28.53,80194.28,0.0,-0.37367,0.00017,30.04979]
[1778264164031,28.53,80192.15,0.0,-0.37403,0.00017,30.05807]
[1778264164379,28.53,80192.15,0.0,-0.37403,0.00017,30.05804]
[1778264164890,28.53,80192.15,0.0,-0.37403,0.00017,30.05804]
[1778264169027,28.53,80194.27,0.0,-0.37367,0.00017,30.04971]
[1778264169106,28.53,80194.27,0.0,-0.37367,0.00017,30.04971]
[1778264170166,28.53,80194.62,0.0,-0.37361,0.00017,30.04832]
[1778264170421,28.53,80193.3,0.0,-0.37383,0.00017,30.05345]
[1778264171106,28.53,80193.3,0.0,-0.37383,0.00017,30.05345]
[1778264172203,28.53,80189.65,0.0,-0.37444,0.00017,30.06762]
[1778264172211,28.53,80189.65,0.0,-0.37444,0.00017,30.06762]
[1778264172229,28.53,80189.65,0.0,-0.37444,0.00017,30.06762]
[1778264172335,28.53,80189.65,0.0,-0.37444,0.00017,30.06762]
[1778264172340,28.53,80189.65,0.0,-0.37444,0.00017,30.06762]
[1778264172473,28.53,80189.07,0.0,-0.37454,0.00017,30.06984]
[1778264172730,28.53,80189.07,0.0,-0.37454,0.00017,30.06984]
[1778264173443,28.53,80189.07,0.0,-0.37453,0.00017,30.0698]
[1778264175577,28.53,80188.71,0.0,-0.37459,0.00017,30.07117]
[1778264175586,28.53,80188.71,0.0,-0.37459,0.00017,30.07117]
[1778264175762,28.53,80187.36,0.0,-0.37482,0.00017,30.07636]
[1778264175785,28.53,80187.36,0.0,-0.37482,0.00017,30.07636]
[1778264176434,28.53,80187.36,0.0,-0.37482,0.00017,30.07636]
[1778264180423,28.53,80180.48,0.0,-0.37596,0.00017,30.10264]
[1778264180567,28.53,80180.48,0.0,-0.37596,0.00017,30.10264]
[1778264182256,28.53,80183.2,0.0,-0.37551,0.00017,30.0922]
[1778264182290,28.53,80183.2,0.0,-0.37551,0.00017,30.0922]
[1778264182507,28.53,80184.39,0.0,-0.37531,0.00017,30.08763]
[1778264183085,28.53,80184.39,0.0,-0.37531,0.00017,30.08763]
[1778264183566,28.53,80183.74,0.0,-0.37542,0.00017,30.09013]
[1778264185393,28.53,80183.74,0.0,-0.37542,0.00017,30.09016]
[1778264186155,28.53,80179.47,0.0,-0.37614,0.00017,30.10656]
[1778264186869,28.53,80178.69,0.0,-0.37627,0.00017,30.10955]
[1778264187601,28.53,80178.69,0.0,-0.37627,0.00017,30.10955]
[1778264191223,28.53,80173.92,0.0,-0.37707,0.00017,30.12773]
[1778264191244,28.53,80173.92,0.0,-0.37707,0.00017,30.12773]
[1778264191588,28.53,80182.18,0.0,-0.37567,0.00017,30.093]
[1778264192077,28.53,80182.18,0.0,-0.37567,0.00017,30.093]
[1778264192084,28.53,80182.18,0.0,-0.37567,0.00017,30.093]
[1778264192712,28.53,80187.82,0.0,-0.37473,0.00017,30.07127]
[1778264194773,28.53,80190.67,0.0,-0.37425,0.00017,30.06021]
[1778264194795,28.53,80190.67,0.0,-0.37425,0.00017,30.06021]
[1778264195520,28.53,80190.67,0.0,-0.37425,0.00017,30.06021]
[1778264195638,28.53,80190.67,0.0,-0.37425,0.00017,30.06021]
[1778264195605,28.53,80191.47,0.0,-0.37411,0.00017,30.05712]
[1778264196606,28.53,80193.0,0.0,-0.37386,0.00017,30.05118]
[1778264201642,28.53,80192.7,0.0,-0.37391,0.00017,30.05248]
[1778264202952,28.53,80196.34,0.0,-0.3733,0.00017,30.03824]
[1778264203656,28.53,80196.34,0.0,-0.3733,0.00017,30.03822]
[1778264208696,28.53,80195.24,0.0,-0.37349,0.00017,30.04245]
[1778264214646,28.53,80193.9,0.0,-0.37371,0.00017,30.04761]
[1778264214670,28.53,80193.82,0.0,-0.37372,0.00017,30.04791]
[1778264219649,28.53,80192.22,0.0,-0.37399,0.00017,30.05411]
[1778264219709,28.53,80192.36,0.0,-0.37396,0.00017,30.05356]
[1778264221501,28.53,80191.96,0.0,-0.37403,0.00017,30.05512]
[1778264221530,28.53,80191.96,0.0,-0.37403,0.00017,30.05512]
[1778264221808,28.53,80191.56,0.0,-0.3741,0.00017,30.05667]
[1778264221861,28.53,80191.56,0.0,-0.3741,0.00017,30.05667]
[1778264222243,28.53,80191.56,0.0,-0.3741,0.00017,30.05667]
[1778264222415,28.53,80191.56,0.0,-0.3741,0.00017,30.05667]
[1778264223531,28.53,80205.55,0.0,-0.37175,0.00017,30.00164]
[1778264224458,28.53,80205.55,0.0,-0.37175,0.00017,30.00164]
[1778264225871,28.53,80209.72,0.0,-0.37106,0.00017,29.98506]
[1778264226469,28.53,80209.72,0.0,-0.37106,0.00017,29.98506]
[1778264227825,28.53,80207.41,0.0,-0.37144,0.00017,29.9942]
[1778264227975,28.53,80207.41,0.0,-0.37144,0.00017,29.9942]
[1778264228252,28.53,80207.41,0.0,-0.37144,0.00017,29.9942]
[1778264228263,28.53,80207.41,0.0,-0.37144,0.00017,29.9942]
[1778264228478,28.53,80209.32,0.0,-0.37112,0.00017,29.9866]
[1778264229493,28.53,80209.32,0.0,-0.37112,0.00017,29.9866]
[1778264229504,28.53,80209.32,0.0,-0.37112,0.00017,29.9866]
[1778264229594,28.53,80212.82,0.0,-0.37053,0.00017,29.97258]
[1778264232944,28.53,80222.59,0.0,-0.3689,0.00017,29.93307]
[1778264235752,28.52,80227.14,0.0,-0.36813,0.00017,29.91428]
[1778264236135,28.52,80227.14,0.0,-0.36813,0.00017,29.91428]
[1778264236183,28.52,80227.21,0.0,-0.36811,0.00017,29.91386]
[1778264241948,28.51,80226.13,0.0,-0.36827,0.00017,29.91755]
[1778264242853,28.51,80226.13,0.0,-0.36827,0.00017,29.91755]
[1778264243961,28.51,80233.47,0.0,-0.36704,0.00017,29.88735]
[1778264244586,28.51,80233.47,0.0,-0.36704,0.00017,29.88735]
[1778264247102,28.51,80239.94,0.0,-0.36594,0.00017,29.86012]
[1778264247152,28.51,80239.94,0.0,-0.36594,0.00017,29.86012]
[1778264248064,28.51,80240.53,0.0,-0.36584,0.00017,29.85756]
[1778264248750,28.51,80249.75,0.0,-0.3643,0.00017,29.81884]
[1778264249777,28.51,80249.75,0.0,-0.3643,0.00017,29.81884]
[1778264253954,28.5,80245.51,0.0,-0.36498,0.00017,29.83298]
[1778264254175,28.5,80245.51,0.0,-0.36498,0.00017,29.83298]
[1778264254276,28.5,80245.76,0.0,-0.36493,0.00017,29.83182]
[1778264255476,28.5,80245.76,0.0,-0.36493,0.00017,29.83182]
[1778264256210,28.5,80244.8,0.0,-0.36509,0.00017,29.83572]
[1778264256300,28.5,80242.39,0.0,-0.36549,0.00017,29.84566]
[1778264259104,28.5,80237.83,0.0,-0.36624,0.00017,29.8645]
[1778264259131,28.5,80237.83,0.0,-0.36624,0.00017,29.8645]
[1778264259406,28.5,80237.83,0.0,-0.36624,0.00017,29.8645]
[1778264259421,28.5,80237.73,0.0,-0.36626,0.00017,29.86492]
[1778264259953,28.5,80237.73,0.0,-0.36626,0.00017,29.86492]
[1778264259987,28.5,80237.73,0.0,-0.36626,0.00017,29.86492]
[1778264260284,28.5,80237.73,0.0,-0.36626,0.00017,29.86492]
[1778264260327,28.5,80240.86,0.0,-0.36574,0.00017,29.85194]
[1778264261020,28.5,80240.86,0.0,-0.36574,0.00017,29.85194]
[1778264261086,28.5,80240.86,0.0,-0.36573,0.00017,29.85181]
[1778264262117,28.5,80249.37,0.0,-0.36431,0.00017,29.81613]
[1778264267129,28.49,80249.07,0.0,-0.36434,0.00017,29.8168]
[1778264268452,28.49,80249.07,0.0,-0.36434,0.00017,29.8168]
[1778264268510,28.49,80249.07,0.0,-0.36434,0.00017,29.8168]
[1778264268637,28.49,80249.07,0.0,-0.36434,0.00017,29.8168]
[1778264268734,28.49,80249.07,0.0,-0.36434,0.00017,29.8168]
[1778264268770,28.49,80252.65,0.0,-0.36374,0.00017,29.8015]
[1778264268920,28.49,80252.65,0.0,-0.36374,0.00017,29.8015]
[1778264269269,28.49,80252.65,0.0,-0.36374,0.00017,29.8015]
[1778264269304,28.49,80252.65,0.0,-0.36374,0.00017,29.8015]
[1778264269410,28.49,80252.65,0.0,-0.36374,0.00017,29.8015]
[1778264269418,28.49,80252.65,0.0,-0.36374,0.00017,29.8015]
[1778264269726,28.49,80252.65,0.0,-0.36374,0.00017,29.8015]
[1778264269766,28.49,80246.25,0.0,-0.3648,0.00017,29.82828]
[1778264270127,28.49,80246.25,0.0,-0.3648,0.00017,29.82828]
[1778264270604,28.49,80246.25,0.0,-0.3648,0.00017,29.82828]
[1778264270651,28.49,80243.95,0.0,-0.36518,0.00017,29.83776]
[1778264272297,28.49,80246.54,0.0,-0.36474,0.00017,29.8268]
[1778264272398,28.49,80247.81,0.0,-0.36453,0.00017,29.82148]
[1778264272886,28.49,80247.81,0.0,-0.36453,0.00017,29.82148]
[1778264273042,28.49,80247.81,0.0,-0.36453,0.00017,29.82148]
[1778264273046,28.49,80247.81,0.0,-0.36453,0.00017,29.82148]
[1778264273169,28.49,80247.81,0.0,-0.36453,0.00017,29.82136]
[1778264275952,28.48,80247.79,0.0,-0.36452,0.00017,29.82121]
[1778264276661,28.48,80247.79,0.0,-0.36452,0.00017,29.82121]
[1778264276666,28.48,80243.81,0.0,-0.36517,0.00017,29.83762]
[1778264279683,28.48,80243.81,0.0,-0.36517,0.00017,29.83749]
[1778264279764,28.48,80243.89,0.0,-0.36515,0.00017,29.83692]
[1778264279935,28.48,80243.89,0.0,-0.36515,0.00017,29.83692]
[1778264280024,28.48,80243.89,0.0,-0.36515,0.00017,29.83692]
[1778264281539,28.48,80243.89,0.0,-0.36515,0.00017,29.83692]
[1778264281608,28.48,80256.09,0.0,-0.36312,0.00017,29.78544]
[1778264282141,28.48,80256.09,0.0,-0.36312,0.00017,29.78544]
[1778264282146,28.48,80256.09,0.0,-0.36312,0.00017,29.78544]
[1778264282753,28.48,80260.4,0.0,-0.36239,0.00017,29.76694]
[1778264282904,28.48,80260.4,0.0,-0.36239,0.00017,29.76694]
[1778264283169,28.48,80260.4,0.0,-0.36239,0.00017,29.76694]
[1778264283287,28.48,80260.4,0.0,-0.36239,0.00017,29.76694]
[1778264283676,28.48,80260.4,0.0,-0.36239,0.00017,29.76694]
[1778264283729,28.48,80260.4,0.0,-0.36239,0.00017,29.76694]
[1778264283718,28.48,80271.97,0.0,-0.36048,0.00017,29.71725]
[1778264284531,28.48,80271.97,0.0,-0.36048,0.00017,29.71725]
[1778264284552,28.48,80271.97,0.0,-0.36048,0.00017,29.71725]
[1778264285076,28.48,80277.89,0.0,-0.3595,0.00017,29.69152]
[1778264285116,28.48,80277.89,0.0,-0.3595,0.00017,29.69152]
[1778264285148,28.48,80277.89,0.0,-0.3595,0.00017,29.69152]
[1778264285730,28.48,80277.89,0.0,-0.3595,0.00017,29.69152]
[1778264285756,28.48,80277.89,0.0,-0.3595,0.00017,29.69152]
[1778264285761,28.48,80277.89,0.0,-0.3595,0.00017,29.69152]
[1778264285588,28.48,80275.89,0.0,-0.35983,0.00017,29.7002]
[1778264285795,28.48,80275.89,0.0,-0.35983,0.00017,29.7002]
[1778264285860,28.48,80275.89,0.0,-0.35983,0.00017,29.7002]
[1778264286222,28.48,80275.89,0.0,-0.35983,0.00017,29.7002]
[1778264286226,28.48,80275.89,0.0,-0.35983,0.00017,29.7002]
[1778264286733,28.48,80275.89,0.0,-0.35983,0.00017,29.7002]
[1778264289372,28.47,80268.2,0.0,-0.36109,0.00017,29.73333]
[1778264289383,28.47,80268.2,0.0,-0.36109,0.00017,29.73333]
[1778264293268,28.47,80257.14,0.0,-0.36292,0.00017,29.78036]
[1778264293290,28.47,80257.14,0.0,-0.36292,0.00017,29.78036]
[1778264295123,28.47,80254.59,0.0,-0.36334,0.00017,29.79102]
[1778264295323,28.47,80249.8,0.0,-0.36413,0.00017,29.81118]
[1778264299539,28.47,80246.61,0.0,-0.36465,0.00017,29.82433]
[1778264299614,28.47,80245.79,0.0,-0.36478,0.00017,29.82768]
[1778264303176,28.46,80247.99,0.0,-0.36441,0.00017,29.81818]
[1778264303209,28.46,80247.99,0.0,-0.36441,0.00017,29.81818]
[1778264303394,28.46,80247.99,0.0,-0.36441,0.00017,29.8181]
[1778264303983,28.46,80247.99,0.0,-0.36441,0.00017,29.8181]
[1778264304401,28.46,80247.89,0.0,-0.36442,0.00017,29.81844]
[1778264305946,28.46,80248.26,0.0,-0.36435,0.00017,29.81681]
[1778264305988,28.46,80248.26,0.0,-0.36435,0.00017,29.81681]
[1778264306275,28.46,80248.26,0.0,-0.36435,0.00017,29.81681]
[1778264306415,28.46,80246.93,0.0,-0.36457,0.00017,29.82232]
[1778264309512,28.46,80250.77,0.0,-0.36393,0.00017,29.806]
[1778264309541,28.46,80247.15,0.0,-0.36453,0.00017,29.82118]
[1778264310303,28.46,80247.15,0.0,-0.36453,0.00017,29.82118]
[1778264311571,28.46,80246.26,0.0,-0.36467,0.00017,29.82476]
[1778264311672,28.46,80245.72,0.0,-0.36475,0.00017,29.82373]
[1778264317372,28.46,80243.27,0.0,-0.36515,0.00017,29.83376]
[1778264322527,28.45,80241.8,0.0,-0.36537,0.00017,29.83932]
[1778264323168,28.45,80241.8,0.0,-0.36537,0.00017,29.83932]
[1778264323535,28.45,80241.06,0.0,-0.36549,0.00017,29.84232]
[1778264328408,28.45,80238.52,0.0,-0.3659,0.00017,29.85256]
[1778264328478,28.45,80238.52,0.0,-0.3659,0.00017,29.85256]
[1778264328497,28.45,80238.52,0.0,-0.3659,0.00017,29.85256]
[1778264328592,28.45,80238.52,0.0,-0.3659,0.00017,29.85256]
[1778264328695,28.45,80229.32,0.0,-0.36743,0.00017,29.89052]
[1778264329660,28.45,80229.32,0.0,-0.36743,0.00017,29.89052]
[1778264330023,28.44,80227.73,0.0,-0.36769,0.00017,29.89684]
[1778264330586,28.44,80227.73,0.0,-0.36769,0.00017,29.89684]
[1778264331026,28.44,80227.73,0.0,-0.36769,0.00017,29.89684]
[1778264331454,28.44,80227.73,0.0,-0.36769,0.00017,29.89684]
[1778264331475,28.44,80227.73,0.0,-0.36769,0.00017,29.89684]
[1778264332892,28.44,80228.07,0.0,-0.36763,0.00017,29.89535]
[1778264333201,28.44,80228.07,0.0,-0.36763,0.00017,29.89535]
[1778264333208,28.44,80228.07,0.0,-0.36763,0.00017,29.89535]
[1778264333211,28.44,80228.07,0.0,-0.36763,0.00017,29.89535]
[1778264333233,28.44,80228.07,0.0,-0.36763,0.00017,29.89535]
[1778264333605,28.44,80229.42,0.0,-0.3674,0.00017,29.88968]
[1778264334023,28.44,80229.42,0.0,-0.3674,0.00017,29.88968]
[1778264334056,28.44,80229.42,0.0,-0.3674,0.00017,29.88968]
[1778264334814,28.44,80229.42,0.0,-0.3674,0.00017,29.88968]
[1778264334831,28.44,80229.42,0.0,-0.3674,0.00017,29.88968]
[1778264334612,28.44,80234.05,0.0,-0.36662,0.00017,29.87045]
[1778264335619,28.44,80237.51,0.0,-0.36604,0.00017,29.85599]
[1778264337210,28.44,80236.01,0.0,-0.36629,0.00017,29.86212]
[1778264339070,28.44,80235.91,0.0,-0.3663,0.00017,29.86233]
[1778264340277,28.44,80236.32,0.0,-0.36622,0.00017,29.86053]
[1778264342527,28.43,80242.8,0.0,-0.36514,0.00017,29.83333]
[1778264342707,28.43,80242.8,0.0,-0.36514,0.00017,29.83333]
[1778264342780,28.43,80252.64,0.0,-0.36349,0.00017,29.79173]
[1778264343759,28.43,80252.64,0.0,-0.36349,0.00017,29.79173]
[1778264343915,28.43,80252.64,0.0,-0.36349,0.00017,29.79173]
[1778264344464,28.43,80252.64,0.0,-0.36349,0.00017,29.79173]
[1778264344601,28.43,80252.64,0.0,-0.36349,0.00017,29.79173]
[1778264346477,28.43,80264.04,0.0,-0.36159,0.00017,29.74298]
[1778264346699,28.43,80268.67,0.0,-0.36083,0.00017,29.72301]
[1778264348695,28.43,80270.91,0.0,-0.36045,0.00017,29.7133]
[1778264351718,28.43,80271.97,0.0,-0.36028,0.00017,29.7087]
[1778264351778,28.43,80272.27,0.0,-0.36023,0.00017,29.7074]
[1778264352370,28.43,80272.27,0.0,-0.36023,0.00017,29.7074]
[1778264357776,28.43,80276.99,0.0,-0.35945,0.00017,29.68688]
[1778264359165,28.43,80277.87,0.0,-0.3593,0.00017,29.68304]
[1778264364825,28.43,80279.34,0.0,-0.35906,0.00017,29.6766]
[1778264365715,28.43,80279.34,0.0,-0.35906,0.00017,29.6766]
[1778264366964,28.43,80280.84,0.0,-0.35881,0.00017,29.67001]
[1778264367847,28.43,80283.04,0.0,-0.35844,0.00017,29.66033]
[1778264368626,28.43,80283.04,0.0,-0.35844,0.00017,29.66033]
[1778264368914,28.43,80283.5,0.0,-0.35837,0.00017,29.6583]
[1778264369033,28.43,80283.5,0.0,-0.35837,0.00017,29.6583]
[1778264369861,28.43,80282.54,0.0,-0.35853,0.00017,29.66252]
[1778264373124,28.43,80282.3,0.0,-0.35855,0.00017,29.66035]
[1778264373209,28.43,80281.46,0.0,-0.35869,0.00017,29.66403]
[1778264376213,28.43,80281.49,0.0,-0.35869,0.00017,29.6639]
[1778264376270,28.43,80281.49,0.0,-0.35869,0.00017,29.6639]
[1778264376792,28.43,80281.49,0.0,-0.35869,0.00017,29.6639]
[1778264376798,28.43,80281.3,0.0,-0.35872,0.00017,29.66472]
[1778264380815,28.43,80278.17,0.0,-0.35924,0.00017,29.6784]
[1778264381032,28.43,80279.41,0.0,-0.35903,0.00017,29.67296]
[1778264381330,28.43,80279.41,0.0,-0.35903,0.00017,29.67296]
[1778264382166,28.43,80277.73,0.0,-0.35931,0.00017,29.68027]
[1778264382194,28.43,80277.73,0.0,-0.35931,0.00017,29.68027]
[1778264382232,28.43,80277.73,0.0,-0.35931,0.00017,29.68027]
[1778264383185,28.43,80269.0,0.0,-0.36075,0.00017,29.71819]
[1778264384196,28.43,80263.67,0.0,-0.36164,0.00017,29.74112]
[1778264385391,28.43,80261.39,0.0,-0.36201,0.00017,29.75084]
[1778264386124,28.43,80255.37,0.0,-0.36301,0.00017,29.77648]
[1778264386129,28.43,80255.37,0.0,-0.36301,0.00017,29.77648]
[1778264386635,28.43,80251.6,0.0,-0.36364,0.00017,29.7924]
[1778264388091,28.43,80256.47,0.0,-0.36282,0.00017,29.77156]
[1778264388101,28.43,80256.47,0.0,-0.36282,0.00017,29.77156]
[1778264388133,28.43,80256.47,0.0,-0.36282,0.00017,29.77156]
[1778264388542,28.43,80259.61,0.0,-0.3623,0.00017,29.75816]
[1778264389437,28.43,80259.61,0.0,-0.3623,0.00017,29.75816]
[1778264389513,28.43,80259.61,0.0,-0.3623,0.00017,29.75816]
[1778264389773,28.43,80259.61,0.0,-0.3623,0.00017,29.75816]
[1778264391211,28.43,80258.73,0.0,-0.36244,0.00017,29.76179]
[1778264391489,28.43,80258.73,0.0,-0.36244,0.00017,29.76179]
[1778264391961,28.43,80257.6,0.0,-0.36262,0.00017,29.76655]
[1778264392312,28.43,80257.6,0.0,-0.36262,0.00017,29.76655]
[1778264393486,28.43,80258.72,0.0,-0.36244,0.00017,29.76171]
[1778264393596,28.43,80258.72,0.0,-0.36244,0.00017,29.76171]
[1778264393679,28.43,80258.44,0.0,-0.36248,0.00017,29.76284]
[1778264394370,28.43,80258.44,0.0,-0.36248,0.00017,29.76284]
[1778264394375,28.43,80258.44,0.0,-0.36248,0.00017,29.76284]
[1778264394777,28.42,80258.51,0.0,-0.36247,0.00017,29.76243]
[1778264400095,28.42,80256.42,0.0,-0.3628,0.00017,29.77107]
[1778264403101,28.42,80254.42,0.0,-0.36313,0.00017,29.77946]
[1778264403777,28.42,80254.42,0.0,-0.36313,0.00017,29.77946]
[1778264403875,28.42,80255.89,0.0,-0.36288,0.00017,29.7731]
[1778264406806,28.42,80260.98,0.0,-0.36204,0.00017,29.75132]
[1778264407578,28.42,80268.09,0.0,-0.36085,0.00017,29.72069]
[1778264407694,28.42,80268.09,0.0,-0.36085,0.00017,29.72069]
[1778264408053,28.42,80268.01,0.0,-0.36087,0.00017,29.72104]
[1778264408151,28.42,80268.72,0.0,-0.36075,0.00017,29.71796]
[1778264409857,28.42,80268.72,0.0,-0.36075,0.00017,29.71796]
[1778264409923,28.42,80271.73,0.0,-0.36025,0.00017,29.70491]
[1778264410279,28.42,80271.73,0.0,-0.36025,0.00017,29.70491]
[1778264410281,28.42,80271.73,0.0,-0.36025,0.00017,29.70491]
[1778264410451,28.42,80271.73,0.0,-0.36025,0.00017,29.70491]
[1778264410522,28.42,80271.73,0.0,-0.36025,0.00017,29.70491]
[1778264410743,28.42,80266.57,0.0,-0.36111,0.00017,29.72724]
[1778264411555,28.42,80266.57,0.0,-0.36111,0.00017,29.72724]
[1778264412276,28.42,80258.54,0.0,-0.36244,0.00017,29.76171]
[1778264412285,28.42,80258.54,0.0,-0.36244,0.00017,29.76171]
[1778264412702,28.42,80258.54,0.0,-0.36244,0.00017,29.76171]
[1778264412803,28.42,80252.39,0.0,-0.36346,0.00017,29.7878]
[1778264418400,28.42,80245.71,0.0,-0.36456,0.00017,29.81575]
[1778264418569,28.42,80245.71,0.0,-0.36456,0.00017,29.81575]
[1778264418636,28.42,80244.81,0.0,-0.36471,0.00017,29.81947]
[1778264419198,28.42,80244.81,0.0,-0.36471,0.00017,29.81947]
[1778264420286,28.41,80239.94,0.0,-0.36552,0.00017,29.83973]
[1778264420527,28.41,80239.94,0.0,-0.36552,0.00017,29.83973]
[1778264420805,28.41,80236.82,0.0,-0.36604,0.00017,29.85274]
[1778264421814,28.41,80236.82,0.0,-0.36604,0.00017,29.85274]
[1778264424224,28.41,80241.26,0.0,-0.36529,0.00017,29.83395]
[1778264424259,28.41,80241.26,0.0,-0.36529,0.00017,29.83395]
[1778264424416,28.41,80241.26,0.0,-0.36529,0.00017,29.83395]
[1778264424516,28.41,80241.44,0.0,-0.36525,0.00017,29.83311]
[1778264426275,28.41,80241.44,0.0,-0.36525,0.00017,29.83304]
[1778264426305,28.41,80243.06,0.0,-0.36498,0.00017,29.82617]
[1778264428347,28.41,80242.35,0.0,-0.36509,0.00017,29.82908]
[1778264428388,28.41,80246.36,0.0,-0.36442,0.00017,29.81215]
[1778264432016,28.41,80250.33,0.0,-0.36374,0.00017,29.79198]
[1778264432317,28.41,80249.7,0.0,-0.36384,0.00017,29.79459]
[1778264437691,28.4,80251.3,0.0,-0.36357,0.00017,29.78758]
[1778264437792,28.4,80252.86,0.0,-0.36331,0.00017,29.78085]
[1778264444474,28.4,80253.85,0.0,-0.36313,0.00017,29.77645]
[1778264444730,28.4,80253.85,0.0,-0.36313,0.00017,29.77645]
[1778264444831,28.4,80253.95,0.0,-0.36311,0.00017,29.77588]
[1778264446665,28.4,80253.95,0.0,-0.36311,0.00017,29.77588]
[1778264446709,28.4,80253.95,0.0,-0.36311,0.00017,29.77588]
[1778264446766,28.4,80254.23,0.0,-0.36306,0.00017,29.77464]
[1778264447465,28.4,80254.23,0.0,-0.36306,0.00017,29.77464]
[1778264447501,28.4,80254.23,0.0,-0.36306,0.00017,29.77464]
[1778264447507,28.4,80259.29,0.0,-0.36222,0.00017,29.75299]
[1778264451226,28.4,80258.39,0.0,-0.36237,0.00017,29.75675]
[1778264451253,28.4,80258.39,0.0,-0.36237,0.00017,29.75675]
[1778264451632,28.4,80260.51,0.0,-0.36201,0.00017,29.74764]
[1778264456123,28.4,80261.61,0.0,-0.36183,0.00017,29.74283]
[1778264456147,28.4,80261.61,0.0,-0.36183,0.00017,29.74283]
[1778264456489,28.4,80260.79,0.0,-0.36196,0.00017,29.74633]
[1778264461595,28.4,80261.1,0.0,-0.36191,0.00017,29.74491]
[1778264461761,28.4,80261.1,0.0,-0.36191,0.00017,29.74491]
[1778264461791,28.4,80261.1,0.0,-0.36191,0.00017,29.74491]
[1778264461881,28.4,80264.28,0.0,-0.36138,0.00017,29.73119]
[1778264462093,28.4,80264.28,0.0,-0.36138,0.00017,29.73119]
[1778264462223,28.4,80264.28,0.0,-0.36138,0.00017,29.73119]
[1778264462246,28.4,80264.28,0.0,-0.36138,0.00017,29.73119]
[1778264462621,28.4,80264.28,0.0,-0.36138,0.00017,29.73119]
[1778264462678,28.4,80267.57,0.0,-0.36083,0.00017,29.71698]
[1778264463199,28.4,80267.57,0.0,-0.36083,0.00017,29.71698]
[1778264466123,28.4,80276.1,0.0,-0.35942,0.00017,29.6799]
[1778264466264,28.4,80276.1,0.0,-0.35942,0.00017,29.6799]
[1778264466631,28.4,80276.1,0.0,-0.35942,0.00017,29.6799]
[1778264466665,28.4,80275.75,0.0,-0.35948,0.00017,29.68146]
[1778264468272,28.4,80275.51,0.0,-0.35952,0.00017,29.68254]
[1778264468571,28.4,80275.06,0.0,-0.35959,0.00017,29.68454]
[1778264469360,28.4,80275.06,0.0,-0.35959,0.00017,29.68454]
[1778264472072,28.4,80280.15,0.0,-0.35875,0.00017,29.66238]
[1778264472596,28.4,80280.15,0.0,-0.35875,0.00017,29.66238]
[1778264472698,28.4,80281.71,0.0,-0.35849,0.00017,29.65557]
[1778264478356,28.4,80280.88,0.0,-0.35863,0.00017,29.65915]
[1778264478858,28.4,80280.88,0.0,-0.35863,0.00017,29.65915]
[1778264478954,28.4,80278.85,0.0,-0.35896,0.00017,29.668]
[1778264479161,28.4,80278.85,0.0,-0.35896,0.00017,29.668]
[1778264479361,28.4,80278.85,0.0,-0.35896,0.00017,29.668]
[1778264479616,28.4,80278.85,0.0,-0.35896,0.00017,29.668]
[1778264479714,28.4,80276.73,0.0,-0.35932,0.00017,29.67728]
[1778264481558,28.4,80273.06,0.0,-0.35992,0.00017,29.69322]
[1778264486119,28.4,80271.13,0.0,-0.36023,0.00017,29.70138]
[1778264486706,28.4,80271.4,0.0,-0.36019,0.00017,29.70021]
[1778264487670,28.4,80271.4,0.0,-0.36019,0.00017,29.70021]
[1778264492084,28.4,80272.44,0.0,-0.36002,0.00017,29.69571]
[1778264492749,28.4,80272.33,0.0,-0.36002,0.00017,29.69297]
[1778264493633,28.4,80272.33,0.0,-0.36002,0.00017,29.69297]
[1778264493667,28.4,80272.33,0.0,-0.36002,0.00017,29.69297]
[1778264493722,28.4,80272.33,0.0,-0.36002,0.00017,29.69297]
[1778264493821,28.4,80276.0,0.0,-0.35942,0.00017,29.67698]
[1778264495248,28.4,80276.0,0.0,-0.35942,0.00017,29.67698]
[1778264495769,28.4,80279.75,0.0,-0.35879,0.00017,29.66054]
[1778264496725,28.4,80279.75,0.0,-0.35879,0.00017,29.66054]
[1778264496827,28.4,80283.32,0.0,-0.3582,0.00017,29.64484]
[1778264502820,28.4,80283.22,0.0,-0.35822,0.00017,29.64538]
[1778264507306,28.4,80280.78,0.0,-0.35863,0.00017,29.65616]
[1778264509446,28.4,80279.12,0.0,-0.3589,0.00017,29.66344]
[1778264510763,28.4,80278.51,0.0,-0.359,0.00017,29.66611]
[1778264510824,28.4,80278.51,0.0,-0.359,0.00017,29.66611]
[1778264513779,28.4,80279.21,0.0,-0.35889,0.00017,29.663]
[1778264514899,28.4,80279.78,0.0,-0.35879,0.00017,29.66049]
[1778264516192,28.4,80278.73,0.0,-0.35896,0.00017,29.66508]
[1778264516916,28.4,80281.41,0.0,-0.35852,0.00017,29.6533]
[1778264521969,28.4,80282.36,0.0,-0.35836,0.00017,29.6491]
[1778264526987,28.4,80278.22,0.0,-0.35905,0.00017,29.66721]
[1778264527989,28.4,80278.22,0.0,-0.35905,0.00017,29.66721]
[1778264527993,28.4,80277.85,0.0,-0.35911,0.00017,29.66881]
[1778264529581,28.4,80276.81,0.0,-0.35928,0.00017,29.67334]
[1778264529624,28.4,80276.81,0.0,-0.35928,0.00017,29.67334]
[1778264529652,28.4,80276.81,0.0,-0.35928,0.00017,29.67334]
[1778264529665,28.4,80276.81,0.0,-0.35928,0.00017,29.67334]
[1778264530012,28.4,80275.03,0.0,-0.35957,0.00017,29.68109]
[1778264530829,28.4,80275.03,0.0,-0.35957,0.00017,29.68109]
[1778264531175,28.4,80279.65,0.0,-0.35881,0.00017,29.66085]
[1778264531311,28.4,80279.65,0.0,-0.35881,0.00017,29.66085]
[1778264532023,28.4,80288.34,0.0,-0.35737,0.00017,29.62252]
[1778264532369,28.4,80288.34,0.0,-0.35737,0.00017,29.62252]
[1778264532980,28.4,80288.34,0.0,-0.35737,0.00017,29.62252]
[1778264533043,28.39,80296.99,0.0,-0.35593,0.00017,29.58385]
[1778264533158,28.39,80296.99,0.0,-0.35593,0.00017,29.58385]
[1778264533292,28.39,80296.99,0.0,-0.35593,0.00017,29.58385]
[1778264537225,28.39,80299.34,0.0,-0.35553,0.00017,29.57291]
[1778264537300,28.39,80299.34,0.0,-0.35553,0.00017,29.57291]
[1778264537323,28.39,80299.34,0.0,-0.35553,0.00017,29.57291]
[1778264537354,28.39,80299.34,0.0,-0.35553,0.00017,29.57291]
[1778264539119,28.39,80298.52,0.0,-0.35567,0.00017,29.57667]
[1778264539142,28.39,80283.73,0.0,-0.35812,0.00017,29.64253]
[1778264543321,28.39,80294.27,0.0,-0.35637,0.00017,29.59562]
[1778264549145,28.39,80292.53,0.0,-0.35665,0.00017,29.60315]
[1778264551135,28.39,80289.0,0.0,-0.35723,0.00017,29.6189]
[1778264551377,28.39,80289.0,0.0,-0.35723,0.00017,29.6189]
[1778264552006,28.39,80289.1,0.0,-0.35721,0.00017,29.61529]
[1778264553443,28.39,80289.1,0.0,-0.35721,0.00017,29.61529]
[1778264553544,28.39,80289.46,0.0,-0.35715,0.00017,29.61373]
[1778264554410,28.39,80289.46,0.0,-0.35715,0.00017,29.61373]
[1778264554730,28.39,80289.46,0.0,-0.35715,0.00017,29.61373]
[1778264554915,28.39,80289.46,0.0,-0.35715,0.00017,29.61373]
[1778264560480,28.39,80291.5,0.0,-0.35682,0.00017,29.60487]
[1778264564040,28.39,80293.99,0.0,-0.35641,0.00017,29.59379]
[1778264565769,28.39,80294.87,0.0,-0.35626,0.00017,29.58979]
[1778264565853,28.39,80303.29,0.0,-0.35487,0.00017,29.55196]
[1778264567663,28.39,80301.45,0.0,-0.35516,0.00017,29.56006]
[1778264567796,28.39,80301.45,0.0,-0.35516,0.00017,29.56006]
[1778264567846,28.39,80300.66,0.0,-0.35529,0.00017,29.56362]
[1778264569595,28.39,80300.66,0.0,-0.35529,0.00017,29.56351]
[1778264569847,28.39,80300.66,0.0,-0.35529,0.00017,29.56351]
[1778264569973,28.39,80300.66,0.0,-0.35529,0.00017,29.56351]
[1778264570038,28.39,80298.4,0.0,-0.35566,0.00017,29.57363]
[1778264574655,28.39,80297.41,0.0,-0.35582,0.00017,29.578]
[1778264578106,28.39,80300.22,0.0,-0.35536,0.00017,29.56533]
[1778264584037,28.39,80299.54,0.0,-0.35547,0.00017,29.56829]
[1778264587418,28.39,80290.76,0.0,-0.35692,0.00017,29.60745]
[1778264590510,28.39,80291.3,0.0,-0.35682,0.00017,29.60495]
[1778264590574,28.39,80291.3,0.0,-0.35682,0.00017,29.60495]
[1778264590659,28.39,80291.3,0.0,-0.35682,0.00017,29.60495]
[1778264590780,28.39,80291.3,0.0,-0.35682,0.00017,29.60495]
[1778264590828,28.39,80291.3,0.0,-0.35682,0.00017,29.60495]
[1778264591062,28.39,80291.3,0.0,-0.35682,0.00017,29.60495]
[1778264591090,28.39,80291.3,0.0,-0.35682,0.00017,29.60495]
[1778264591065,28.39,80289.99,0.0,-0.35704,0.00017,29.61073]
[1778264591417,28.39,80289.99,0.0,-0.35704,0.00017,29.61073]
[1778264591513,28.39,80289.99,0.0,-0.35704,0.00017,29.61073]
[1778264591583,28.39,80289.99,0.0,-0.35704,0.00017,29.61073]
[1778264591778,28.39,80276.93,0.0,-0.3592,0.00017,29.6684]
[1778264593455,28.39,80268.54,0.0,-0.3606,0.00017,29.70492]
[1778264594794,28.39,80268.54,0.0,-0.3606,0.00017,29.70492]
[1778264595001,28.39,80266.85,0.0,-0.36088,0.00017,29.71217]
[1778264595219,28.39,80266.85,0.0,-0.36088,0.00017,29.71217]
[1778264595677,28.39,80266.85,0.0,-0.36088,0.00017,29.71217]
[1778264595995,28.39,80266.85,0.0,-0.36088,0.00017,29.71217]
[1778264596577,28.38,80263.7,0.0,-0.3614,0.00017,29.72573]
[1778264596598,28.38,80263.7,0.0,-0.3614,0.00017,29.72573]
[1778264597120,28.38,80262.25,0.0,-0.36164,0.00017,29.73193]
[1778264602037,28.38,80258.9,0.0,-0.36219,0.00017,29.74614]
[1778264606738,28.38,80260.13,0.0,-0.36198,0.00017,29.74067]
[1778264606835,28.38,80260.13,0.0,-0.36198,0.00017,29.74067]
[1778264606839,28.38,80258.54,0.0,-0.36224,0.00017,29.74749]
[1778264608795,28.38,80257.8,0.0,-0.36236,0.00017,29.75062]
[1778264609141,28.38,80259.97,0.0,-0.362,0.00017,29.74125]
[1778264609374,28.38,80259.97,0.0,-0.362,0.00017,29.74125]
[1778264609659,28.38,80259.97,0.0,-0.362,0.00017,29.74125]
[1778264609816,28.38,80259.97,0.0,-0.362,0.00017,29.74125]
[1778264609845,28.38,80259.97,0.0,-0.362,0.00017,29.74125]
[1778264609926,28.38,80257.61,0.0,-0.36239,0.00017,29.75137]
[1778264610150,28.38,80257.61,0.0,-0.36239,0.00017,29.75137]
[1778264610525,28.38,80257.61,0.0,-0.36239,0.00017,29.75137]
[1778264610533,28.38,80257.61,0.0,-0.36239,0.00017,29.75137]
[1778264611091,28.38,80251.6,0.0,-0.36338,0.00017,29.77368]
[1778264612371,28.38,80251.6,0.0,-0.36338,0.00017,29.77368]
[1778264612920,28.38,80251.6,0.0,-0.36338,0.00017,29.77368]
[1778264613663,28.38,80244.09,0.0,-0.36463,0.00017,29.80532]
[1778264613672,28.38,80244.09,0.0,-0.36463,0.00017,29.80532]
[1778264613773,28.38,80240.53,0.0,-0.36522,0.00017,29.82028]
[1778264615190,28.38,80238.96,0.0,-0.36548,0.00017,29.82677]
[1778264616992,28.38,80238.96,0.0,-0.36548,0.00017,29.82668]
[1778264618855,28.38,80235.09,0.0,-0.36612,0.00017,29.84264]
[1778264618929,28.38,80235.09,0.0,-0.36612,0.00017,29.84264]
[1778264619063,28.37,80235.27,0.0,-0.36608,0.00017,29.84169]
[1778264621123,28.37,80235.27,0.0,-0.36608,0.00017,29.84169]
[1778264620965,28.37,80227.12,0.0,-0.36744,0.00017,29.87536]
[1778264622099,28.37,80226.98,0.0,-0.36746,0.00017,29.87599]
[1778264625202,28.37,80225.71,0.0,-0.36767,0.00017,29.88098]
[1778264626651,28.37,80231.76,0.0,-0.36665,0.00017,29.85586]
[1778264626749,28.37,80230.85,0.0,-0.3668,0.00017,29.85953]
[1778264629008,28.37,80230.85,0.0,-0.36679,0.00017,29.85942]
[1778264629165,28.37,80231.59,0.0,-0.36666,0.00017,29.85613]
[1778264629279,28.37,80231.59,0.0,-0.36666,0.00017,29.85613]
[1778264629710,28.37,80231.19,0.0,-0.36673,0.00017,29.85779]
[1778264630662,28.37,80231.19,0.0,-0.36673,0.00017,29.85779]
[1778264631820,28.36,80238.63,0.0,-0.36548,0.00017,29.82669]
[1778264632637,28.36,80239.21,0.0,-0.36538,0.00017,29.82416]
[1778264632873,28.36,80239.21,0.0,-0.36538,0.00017,29.82416]
[1778264633076,28.36,80239.21,0.0,-0.36538,0.00017,29.82416]
[1778264633083,28.36,80239.21,0.0,-0.36538,0.00017,29.82416]
[1778264633122,28.36,80244.04,0.0,-0.36457,0.00017,29.80369]
[1778264633836,28.36,80244.04,0.0,-0.36457,0.00017,29.80369]
[1778264634086,28.36,80244.04,0.0,-0.36457,0.00017,29.80369]
[1778264633857,28.36,80255.3,0.0,-0.36269,0.00017,29.75589]
[1778264634361,28.36,80255.3,0.0,-0.36269,0.00017,29.75589]
[1778264635109,28.36,80264.43,0.0,-0.36116,0.00017,29.71653]
[1778264638413,28.36,80265.77,0.0,-0.36094,0.00017,29.71071]
[1778264641771,28.36,80266.91,0.0,-0.36075,0.00017,29.70573]
[1778264641814,28.36,80267.86,0.0,-0.36059,0.00017,29.7016]
[1778264642650,28.36,80267.86,0.0,-0.36059,0.00017,29.7016]
[1778264642668,28.36,80267.86,0.0,-0.36059,0.00017,29.7016]
[1778264642720,28.36,80267.86,0.0,-0.36059,0.00017,29.7016]
[1778264643184,28.36,80267.86,0.0,-0.36059,0.00017,29.70159]
[1778264643649,28.36,80267.86,0.0,-0.36059,0.00017,29.70159]
[1778264643653,28.36,80267.86,0.0,-0.36059,0.00017,29.70159]
[1778264643810,28.36,80270.17,0.0,-0.36021,0.00017,29.69155]
[1778264646065,28.36,80276.67,0.0,-0.35913,0.00017,29.66316]
[1778264648281,28.36,80276.34,0.0,-0.35918,0.00017,29.66466]
[1778264648847,28.36,80276.2,0.0,-0.35921,0.00017,29.6653]
[1778264650250,28.36,80276.02,0.0,-0.35924,0.00017,29.66612]
[1778264653107,28.36,80276.09,0.0,-0.35923,0.00017,29.66587]
[1778264653853,28.36,80279.58,0.0,-0.35865,0.00017,29.65061]
[1778264658683,28.36,80278.07,0.0,-0.35891,0.00017,29.65744]
[1778264663622,28.37,80277.94,0.0,-0.35894,0.00017,29.6582]
[1778264665316,28.37,80277.35,0.0,-0.35904,0.00017,29.6608]
[1778264666127,28.37,80277.35,0.0,-0.35904,0.00017,29.6608]
[1778264666172,28.37,80277.35,0.0,-0.35904,0.00017,29.6608]
[1778264666840,28.37,80277.34,0.0,-0.35904,0.00017,29.66085]
[1778264672012,28.37,80277.3,0.0,-0.35903,0.00017,29.65784]
[1778264675492,28.37,80275.38,0.0,-0.35935,0.00017,29.66626]
[1778264675521,28.37,80275.38,0.0,-0.35935,0.00017,29.66626]
[1778264675526,28.37,80275.38,0.0,-0.35935,0.00017,29.66626]
[1778264675644,28.37,80275.38,0.0,-0.35935,0.00017,29.66626]
[1778264676075,28.37,80280.28,0.0,-0.35854,0.00017,29.64475]
[1778264680784,28.36,80279.6,0.0,-0.35864,0.00017,29.64728]
[1778264682364,28.36,80286.0,0.0,-0.35757,0.00017,29.61878]
[1778264682370,28.36,80286.0,0.0,-0.35757,0.00017,29.61878]
[1778264682488,28.36,80286.0,0.0,-0.35757,0.00017,29.61878]
[1778264682722,28.36,80286.0,0.0,-0.35757,0.00017,29.61878]
[1778264683089,28.36,80286.4,0.0,-0.3575,0.00017,29.617]
[1778264683643,28.36,80286.4,0.0,-0.3575,0.00017,29.617]
[1778264684037,28.36,80286.4,0.0,-0.3575,0.00017,29.617]
[1778264684052,28.36,80286.4,0.0,-0.3575,0.00017,29.617]
[1778264684136,28.36,80286.4,0.0,-0.3575,0.00017,29.617]
[1778264684146,28.36,80286.4,0.0,-0.3575,0.00017,29.617]
[1778264684169,28.36,80286.4,0.0,-0.3575,0.00017,29.617]
[1778264684099,28.36,80290.49,0.0,-0.35682,0.00017,29.59871]
[1778264685105,28.36,80290.49,0.0,-0.35681,0.00017,29.59853]
[1778264686077,28.36,80290.49,0.0,-0.35681,0.00017,29.59853]
[1778264686082,28.36,80290.49,0.0,-0.35681,0.00017,29.59853]
[1778264686127,28.36,80285.85,0.0,-0.35758,0.00017,29.61906]
[1778264691146,28.35,80284.68,0.0,-0.35775,0.00017,29.62373]
[1778264696180,28.35,80286.46,0.0,-0.35744,0.00017,29.61533]
[1778264700577,28.35,80287.05,0.0,-0.35733,0.00017,29.61231]
[1778264700718,28.35,80287.05,0.0,-0.35733,0.00017,29.61231]
[1778264700785,28.35,80287.05,0.0,-0.35733,0.00017,29.61231]
[1778264700939,28.35,80287.05,0.0,-0.35733,0.00017,29.61231]
[1778264701042,28.35,80287.05,0.0,-0.35733,0.00017,29.61231]
[1778264701220,28.35,80288.37,0.0,-0.35711,0.00017,29.60644]
[1778264702959,28.35,80300.66,0.0,-0.35507,0.00017,29.55117]
[1778264705007,28.35,80300.58,0.0,-0.35508,0.00017,29.55147]
[1778264705045,28.35,80300.58,0.0,-0.35508,0.00017,29.55147]
[1778264705162,28.34,80298.27,0.0,-0.35546,0.00017,29.56175]
[1778264705380,28.34,80298.27,0.0,-0.35546,0.00017,29.56175]
[1778264707049,28.34,80297.97,0.0,-0.3555,0.00017,29.56303]
[1778264707145,28.34,80298.39,0.0,-0.35543,0.00017,29.56107]
[1778264709102,28.34,80301.08,0.0,-0.35498,0.00017,29.54888]
[1778264709133,28.34,80302.68,0.0,-0.35472,0.00017,29.54158]
[1778264712373,28.34,80302.14,0.0,-0.3548,0.00017,29.54391]
[1778264712850,28.34,80302.14,0.0,-0.3548,0.00017,29.54391]
[1778264712898,28.34,80302.14,0.0,-0.3548,0.00017,29.54391]
[1778264713213,28.34,80301.65,0.0,-0.35488,0.00017,29.546]
[1778264713485,28.34,80301.65,0.0,-0.35488,0.00017,29.546]
[1778264715240,28.34,80295.7,0.0,-0.35587,0.00017,29.57281]
[1778264716840,28.34,80288.51,0.0,-0.35705,0.00017,29.60478]
[1778264716900,28.34,80288.51,0.0,-0.35705,0.00017,29.60478]
[1778264716966,28.34,80288.9,0.0,-0.35698,0.00017,29.60294]
[1778264719316,28.34,80289.23,0.0,-0.35692,0.00017,29.60126]
[1778264725564,28.33,80291.18,0.0,-0.35658,0.00017,29.59194]
[1778264725619,28.33,80291.18,0.0,-0.35658,0.00017,29.59194]
[1778264725635,28.33,80291.18,0.0,-0.35658,0.00017,29.59194]
[1778264725851,28.33,80291.18,0.0,-0.35658,0.00017,29.59194]
[1778264726025,28.33,80291.18,0.0,-0.35658,0.00017,29.59194]
[1778264726062,28.33,80290.72,0.0,-0.35665,0.00017,29.59389]
[1778264726699,28.33,80290.72,0.0,-0.35665,0.00017,29.59389]
[1778264727590,28.33,80288.1,0.0,-0.35709,0.00017,29.60565]
[1778264727910,28.33,80288.1,0.0,-0.35709,0.00017,29.60565]
[1778264727949,28.33,80283.64,0.0,-0.35783,0.00017,29.62553]
[1778264730098,28.33,80283.64,0.0,-0.35783,0.00017,29.62555]
[1778264731640,28.33,80287.0,0.0,-0.35727,0.00017,29.61069]
[1778264732021,28.33,80286.73,0.0,-0.35731,0.00017,29.60868]
[1778264732729,28.33,80286.73,0.0,-0.35731,0.00017,29.60868]
[1778264732786,28.33,80286.73,0.0,-0.35731,0.00017,29.60868]
[1778264733700,28.33,80286.9,0.0,-0.35728,0.00017,29.60796]
[1778264733794,28.33,80285.17,0.0,-0.35757,0.00017,29.61567]
[1778264734533,28.33,80285.17,0.0,-0.35757,0.00017,29.61567]
[1778264739013,28.33,80282.18,0.0,-0.35807,0.00017,29.62899]
[1778264739097,28.33,80282.18,0.0,-0.35807,0.00017,29.62899]
[1778264739234,28.33,80282.18,0.0,-0.35807,0.00017,29.62899]
[1778264739335,28.33,80278.84,0.0,-0.35862,0.00017,29.64375]
[1778264739484,28.33,80278.84,0.0,-0.35862,0.00017,29.64375]
[1778264739975,28.33,80278.84,0.0,-0.35862,0.00017,29.64375]
[1778264739989,28.33,80285.94,0.0,-0.35744,0.00017,29.61235]
[1778264742131,28.33,80292.38,0.0,-0.35637,0.00017,29.58361]
[1778264743996,28.33,80292.07,0.0,-0.35643,0.00017,29.585]
[1778264744035,28.33,80291.88,0.0,-0.35645,0.00017,29.58575]
[1778264744527,28.33,80291.88,0.0,-0.35645,0.00017,29.58575]
[1778264744619,28.33,80292.07,0.0,-0.35642,0.00017,29.58481]
[1778264746492,28.33,80292.68,0.0,-0.35631,0.00017,29.58188]
[1778264747694,28.33,80293.5,0.0,-0.35618,0.00017,29.57821]
[1778264748061,28.33,80293.5,0.0,-0.35618,0.00017,29.57821]
[1778264748150,28.33,80294.45,0.0,-0.35601,0.00017,29.57376]
[1778264749632,28.33,80295.64,0.0,-0.35581,0.00017,29.56842]
[1778264749662,28.33,80295.94,0.0,-0.35576,0.00017,29.56699]
[1778264753680,28.33,80296.74,0.0,-0.35562,0.00017,29.56314]
[1778264753774,28.33,80297.58,0.0,-0.35548,0.00017,29.55928]
[1778264759629,28.32,80296.46,0.0,-0.35565,0.00017,29.56385]
[1778264763490,28.32,80300.29,0.0,-0.35501,0.00017,29.54633]
[1778264764923,28.32,80301.75,0.0,-0.35476,0.00017,29.53966]
[1778264765898,28.32,80301.59,0.0,-0.35479,0.00017,29.54032]
[1778264767081,28.32,80300.78,0.0,-0.35492,0.00017,29.54392]
[1778264772094,28.32,80300.91,0.0,-0.35489,0.00017,29.54301]
[1778264775552,28.32,80302.3,0.0,-0.35465,0.00017,29.53647]
[1778264775744,28.32,80302.82,0.0,-0.35456,0.00017,29.53411]
[1778264777057,28.32,80302.82,0.0,-0.35456,0.00017,29.53411]
[1778264782793,28.32,80295.9,0.0,-0.35571,0.00017,29.56552]
[1778264785457,28.32,80296.61,0.0,-0.3556,0.00017,29.56247]
[1778264791854,28.31,80296.87,0.0,-0.35553,0.00017,29.55762]
[1778264796889,28.31,80297.4,0.0,-0.35543,0.00017,29.5548]
[1778264801924,28.31,80297.13,0.0,-0.35546,0.00017,29.55559]
[1778264803761,28.31,80297.47,0.0,-0.3554,0.00017,29.55397]
[1778264808974,28.3,80297.88,0.0,-0.35531,0.00017,29.55159]
[1778264814008,28.3,80298.02,0.0,-0.35527,0.00017,29.55051]
[1778264819045,28.3,80297.89,0.0,-0.35528,0.00017,29.55065]
[1778264824080,28.29,80298.86,0.0,-0.3551,0.00017,29.54584]
[1778264829115,28.29,80298.73,0.0,-0.35511,0.00017,29.54597]
[1778264836019,28.29,80299.23,0.0,-0.35502,0.00017,29.54335]
[1778264836631,28.28,80299.09,0.0,-0.35503,0.00017,29.54371]
[1778264838135,28.28,80299.09,0.0,-0.35503,0.00017,29.54362]
[1778264840298,28.28,80298.93,0.0,-0.35505,0.00017,29.54416]
[1778264845796,28.28,80293.88,0.0,-0.35586,0.00017,29.56636]
[1778264851269,28.27,80297.02,0.0,-0.35531,0.00017,29.54833]
[1778264856304,28.27,80299.26,0.0,-0.35492,0.00017,29.53772]
[1778264861338,28.27,80298.74,0.0,-0.35499,0.00017,29.5396]
[1778264867381,28.26,80298.66,0.0,-0.35499,0.00017,29.53937]
[1778264872642,28.26,80297.04,0.0,-0.35524,0.00017,29.5463]
[1778264872659,28.26,80297.04,0.0,-0.35524,0.00017,29.5463]
[1778264873146,28.26,80297.04,0.0,-0.35524,0.00017,29.5463]
[1778264873323,28.26,80295.85,0.0,-0.35543,0.00017,29.55147]
[1778264873573,28.26,80295.85,0.0,-0.35543,0.00017,29.55147]
[1778264874549,28.26,80289.75,0.0,-0.35644,0.00017,29.57883]
[1778264874556,28.26,80289.75,0.0,-0.35644,0.00017,29.57883]
[1778264874605,28.26,80283.08,0.0,-0.35755,0.00017,29.60869]
[1778264875574,28.26,80283.08,0.0,-0.35755,0.00017,29.60869]
[1778264875666,28.26,80282.86,0.0,-0.35759,0.00017,29.6097]
[1778264877687,28.26,80282.86,0.0,-0.35759,0.00017,29.6097]
[1778264877786,28.26,80282.79,0.0,-0.3576,0.00017,29.61008]
[1778264880963,28.26,80282.77,0.0,-0.35761,0.00017,29.6102]
[1778264881212,28.26,80282.77,0.0,-0.35761,0.00017,29.6102]
[1778264881293,28.26,80283.3,0.0,-0.35752,0.00017,29.60788]
[1778264882811,28.26,80283.3,0.0,-0.35752,0.00017,29.60788]
[1778264883176,28.26,80283.3,0.0,-0.35752,0.00017,29.60788]
[1778264883277,28.26,80287.53,0.0,-0.35682,0.00017,29.58903]
[1778264885294,28.26,80296.25,0.0,-0.35537,0.00017,29.54973]
[1778264885539,28.26,80296.25,0.0,-0.35537,0.00017,29.54973]
[1778264886095,28.26,80296.25,0.0,-0.35537,0.00017,29.54973]
[1778264892274,28.25,80298.45,0.0,-0.35498,0.00017,29.53927]
[1778264893666,28.25,80298.33,0.0,-0.355,0.00017,29.53965]
[1778264893754,28.25,80298.33,0.0,-0.355,0.00017,29.53957]
[1778264895259,28.25,80298.33,0.0,-0.355,0.00017,29.53957]
[1778264895401,28.25,80298.3,0.0,-0.355,0.00017,29.53963]
[1778264900267,28.25,80294.84,0.0,-0.35556,0.00017,29.55497]
[1778264902518,28.25,80290.5,0.0,-0.35629,0.00017,29.57475]
[1778264902561,28.25,80290.5,0.0,-0.35629,0.00017,29.57475]
[1778264903709,28.25,80288.21,0.0,-0.35668,0.00017,29.5851]
[1778264903792,28.25,80287.04,0.0,-0.35687,0.00017,29.5904]
[1778264906778,28.25,80285.37,0.0,-0.35715,0.00017,29.59798]
[1778264906928,28.25,80285.37,0.0,-0.35715,0.00017,29.59798]
[1778264907085,28.25,80285.37,0.0,-0.35715,0.00017,29.59798]
[1778264907302,28.25,80285.16,0.0,-0.35719,0.00017,29.59897]
[1778264907529,28.25,80285.16,0.0,-0.35719,0.00017,29.59897]
[1778264907779,28.25,80285.16,0.0,-0.35719,0.00017,29.59897]
[1778264908162,28.25,80281.7,0.0,-0.35777,0.00017,29.61445]
[1778264913475,28.26,80278.67,0.0,-0.35827,0.00017,29.62485]
[1778264918593,28.26,80278.02,0.0,-0.35838,0.00017,29.6279]
[1778264918925,28.26,80278.02,0.0,-0.35838,0.00017,29.6279]
[1778264919446,28.26,80278.02,0.0,-0.35838,0.00017,29.6279]
[1778264919570,28.26,80272.35,0.0,-0.35933,0.00017,29.65295]
[1778264919727,28.26,80272.35,0.0,-0.35933,0.00017,29.65295]
[1778264919729,28.26,80272.35,0.0,-0.35933,0.00017,29.65295]
[1778264919800,28.26,80272.35,0.0,-0.35933,0.00017,29.65295]
[1778264920045,28.26,80272.35,0.0,-0.35933,0.00017,29.65295]
[1778264922080,28.26,80265.95,0.0,-0.3604,0.00017,29.68101]
[1778264922148,28.26,80261.63,0.0,-0.36112,0.00017,29.6998]
[1778264928182,28.26,80258.7,0.0,-0.36161,0.00017,29.71244]
[1778264933848,28.26,80254.86,0.0,-0.36225,0.00017,29.72892]
[1778264939389,28.26,80253.96,0.0,-0.3624,0.00017,29.73275]
[1778264944653,28.26,80253.57,0.0,-0.36246,0.00017,29.73433]
[1778264944924,28.25,80253.57,0.0,-0.36246,0.00017,29.73432]
[1778264946336,28.25,80253.57,0.0,-0.36246,0.00017,29.73432]
[1778264946689,28.25,80254.51,0.0,-0.3623,0.00017,29.73027]
[1778264946938,28.25,80254.51,0.0,-0.3623,0.00017,29.73027]
[1778264948737,28.25,80256.26,0.0,-0.36201,0.00017,29.72272]
[1778264948904,28.25,80256.26,0.0,-0.36201,0.00017,29.72272]
[1778264949331,28.25,80259.04,0.0,-0.36154,0.00017,29.71071]
[1778264949630,28.25,80259.04,0.0,-0.36154,0.00017,29.71071]
[1778264949966,28.25,80259.04,0.0,-0.36154,0.00017,29.71071]
[1778264952168,28.26,80270.78,0.0,-0.35958,0.00017,29.65957]
[1778264957241,28.26,80273.18,0.0,-0.35919,0.00017,29.64921]
[1778264963112,28.26,80274.8,0.0,-0.35893,0.00017,29.6424]
[1778264968147,28.26,80275.68,0.0,-0.35879,0.00017,29.63874]
[1778264973266,28.26,80274.33,0.0,-0.35901,0.00017,29.64163]
[1778264979015,28.26,80274.27,0.0,-0.35903,0.00017,29.64212]
[1778264982867,28.27,80274.32,0.0,-0.35902,0.00017,29.64203]
[1778264983501,28.27,80272.74,0.0,-0.35929,0.00017,29.64901]
[1778264988503,28.27,80272.44,0.0,-0.35934,0.00017,29.65043]
[1778264989084,28.27,80272.68,0.0,-0.3593,0.00017,29.6494]
[1778264989131,28.27,80272.68,0.0,-0.3593,0.00017,29.6494]
[1778264989293,28.27,80272.68,0.0,-0.3593,0.00017,29.64942]
[1778264990323,28.27,80272.68,0.0,-0.3593,0.00017,29.64942]
[1778264990453,28.27,80272.02,0.0,-0.35941,0.00017,29.65234]
[1778264993753,28.27,80266.77,0.0,-0.36029,0.00017,29.67538]
[1778264993858,28.27,80266.77,0.0,-0.36029,0.00017,29.67538]
[1778264993935,28.27,80266.77,0.0,-0.36029,0.00017,29.67538]
[1778264993942,28.27,80266.77,0.0,-0.36029,0.00017,29.67538]
[1778264994096,28.27,80266.77,0.0,-0.36029,0.00017,29.67538]
[1778264994328,28.27,80265.53,0.0,-0.3605,0.00017,29.6808]
[1778264995338,28.27,80254.7,0.0,-0.36231,0.00017,29.72771]
[1778264995678,28.27,80254.7,0.0,-0.36231,0.00017,29.72771]
[1778264995943,28.27,80254.7,0.0,-0.36231,0.00017,29.72771]
[1778264996345,28.27,80249.08,0.0,-0.36325,0.00017,29.75178]
[1778264997966,28.27,80249.39,0.0,-0.3632,0.00017,29.75042]
[1778264998226,28.27,80249.39,0.0,-0.3632,0.00017,29.75042]
[1778264998280,28.27,80249.39,0.0,-0.3632,0.00017,29.75042]
[1778264998363,28.27,80249.65,0.0,-0.36315,0.00017,29.74927]
[1778264999999,28.27,80249.94,0.0,-0.3631,0.00017,29.748]
[1778265000378,28.27,80249.68,0.0,-0.36314,0.00017,29.74907]
[1778265001204,28.27,80249.68,0.0,-0.36314,0.00017,29.74907]
[1778265001219,28.27,80249.68,0.0,-0.36314,0.00017,29.74907]
[1778265001489,28.27,80249.68,0.0,-0.36314,0.00017,29.74907]
[1778265002372,28.27,80244.15,0.0,-0.36407,0.00017,29.77261]
[1778265002383,28.27,80244.15,0.0,-0.36407,0.00017,29.77261]
[1778265002385,28.27,80244.15,0.0,-0.36407,0.00017,29.77261]
[1778265002526,28.27,80241.6,0.0,-0.36449,0.00017,29.78339]
[1778265003175,28.27,80241.6,0.0,-0.36449,0.00017,29.78339]
[1778265003399,28.26,80241.6,0.0,-0.36449,0.00017,29.78334]
[1778265005387,28.26,80238.09,0.0,-0.36508,0.00017,29.79811]
[1778265005413,28.26,80238.75,0.0,-0.36497,0.00017,29.79527]
[1778265006092,28.26,80238.75,0.0,-0.36497,0.00017,29.79527]
[1778265006167,28.26,80238.75,0.0,-0.36497,0.00017,29.79527]
[1778265007484,28.26,80238.67,0.0,-0.36498,0.00017,29.79554]
[1778265007503,28.26,80247.32,0.0,-0.36353,0.00017,29.75878]
[1778265008197,28.26,80247.32,0.0,-0.36353,0.00017,29.75878]
[1778265008434,28.26,80247.32,0.0,-0.36352,0.00017,29.75873]
[1778265012149,28.26,80247.17,0.0,-0.36354,0.00017,29.75924]
[1778265017499,28.26,80249.28,0.0,-0.36318,0.00017,29.75001]
[1778265018175,28.26,80249.28,0.0,-0.36318,0.00017,29.75001]
[1778265018276,28.26,80249.49,0.0,-0.36315,0.00017,29.74908]
[1778265023540,28.26,80251.1,0.0,-0.36287,0.00017,29.74203]
[1778265028575,28.26,80255.94,0.0,-0.36206,0.00017,29.72113]
[1778265033831,28.26,80253.54,0.0,-0.36245,0.00017,29.72819]
[1778265034907,28.26,80251.6,0.0,-0.36277,0.00017,29.7365]
[1778265035075,28.26,80251.6,0.0,-0.36277,0.00017,29.7365]
[1778265035339,28.26,80251.6,0.0,-0.36277,0.00017,29.7365]
[1778265035961,28.26,80253.7,0.0,-0.36242,0.00017,29.72747]
[1778265036129,28.26,80253.7,0.0,-0.36242,0.00017,29.72747]
[1778265036857,28.26,80256.32,0.0,-0.36198,0.00017,29.71618]
[1778265036918,28.26,80257.42,0.0,-0.3618,0.00017,29.71143]
[1778265040706,28.26,80256.95,0.0,-0.36187,0.00017,29.71347]
[1778265046708,28.26,80261.64,0.0,-0.36109,0.00017,29.69327]
[1778265052743,28.26,80262.35,0.0,-0.36098,0.00017,29.69032]
[1778265056124,28.26,80260.2,0.0,-0.36134,0.00017,29.69968]
[1778265056184,28.26,80261.04,0.0,-0.3612,0.00017,29.69607]
[1778265061807,28.26,80261.63,0.0,-0.36111,0.00017,29.69365]
[1778265067558,28.26,80261.76,0.0,-0.36109,0.00017,29.69317]
[1778265068462,28.26,80264.8,0.0,-0.36058,0.00017,29.68]
[1778265072839,28.26,80264.37,0.0,-0.36066,0.00017,29.68199]
[1778265073712,28.26,80263.53,0.0,-0.3608,0.00017,29.68567]
[1778265074458,28.26,80262.43,0.0,-0.36098,0.00017,29.69048]
[1778265079579,28.26,80262.52,0.0,-0.36097,0.00017,29.69016]
[1778265079848,28.26,80262.65,0.0,-0.36095,0.00017,29.68964]
[1778265079935,28.26,80263.0,0.0,-0.36089,0.00017,29.68814]
[1778265084969,28.26,80263.66,0.0,-0.36079,0.00017,29.6854]
[1778265090011,28.27,80266.37,0.0,-0.36034,0.00017,29.67373]
[1778265095042,28.27,80259.39,0.0,-0.3615,0.00017,29.70096]
[1778265097981,28.27,80258.82,0.0,-0.3616,0.00017,29.70344]
[1778265098042,28.27,80258.82,0.0,-0.3616,0.00017,29.70344]
[1778265098191,28.27,80258.82,0.0,-0.3616,0.00017,29.70344]
[1778265098292,28.27,80258.44,0.0,-0.36166,0.00017,29.70509]
[1778265099856,28.27,80253.97,0.0,-0.36241,0.00017,29.72437]
[1778265100162,28.27,80253.97,0.0,-0.36241,0.00017,29.72437]
[1778265100180,28.27,80250.35,0.0,-0.36301,0.00017,29.73989]
[1778265105537,28.27,80247.8,0.0,-0.36344,0.00017,29.75072]
[1778265105551,28.27,80247.8,0.0,-0.36344,0.00017,29.75072]
[1778265105580,28.27,80247.8,0.0,-0.36344,0.00017,29.75072]
[1778265105624,28.27,80248.34,0.0,-0.36335,0.00017,29.74839]
[1778265105879,28.27,80248.34,0.0,-0.36335,0.00017,29.74839]
[1778265106525,28.27,80245.51,0.0,-0.36382,0.00017,29.76043]
[1778265107582,28.27,80245.51,0.0,-0.36382,0.00017,29.76043]
[1778265107584,28.27,80240.81,0.0,-0.36461,0.00017,29.78034]
[1778265109881,28.26,80241.24,0.0,-0.36453,0.00017,29.77843]
[1778265110144,28.26,80241.24,0.0,-0.36453,0.00017,29.77839]
[1778265115179,28.26,80242.8,0.0,-0.36426,0.00017,29.77154]
[1778265120489,28.26,80244.3,0.0,-0.364,0.00017,29.76497]
[1778265126098,28.26,80248.65,0.0,-0.36326,0.00017,29.74613]
[1778265131292,28.26,80248.88,0.0,-0.36321,0.00017,29.7448]
[1778265134162,28.25,80249.44,0.0,-0.36311,0.00017,29.74228]
[1778265134312,28.25,80249.85,0.0,-0.36304,0.00017,29.74046]
[1778265136758,28.25,80249.84,0.0,-0.36304,0.00017,29.74038]
[1778265137709,28.25,80250.04,0.0,-0.363,0.00017,29.73946]
[1778265137736,28.25,80250.04,0.0,-0.363,0.00017,29.73946]
[1778265138160,28.25,80250.04,0.0,-0.363,0.00017,29.73946]
[1778265138217,28.25,80250.04,0.0,-0.363,0.00017,29.73946]
[1778265138297,28.25,80250.04,0.0,-0.363,0.00017,29.73946]
[1778265138581,28.25,80263.44,0.0,-0.36076,0.00017,29.68152]
[1778265139937,28.25,80266.64,0.0,-0.36022,0.00017,29.66752]
[1778265139970,28.25,80266.64,0.0,-0.36022,0.00017,29.66752]
[1778265140585,28.25,80266.64,0.0,-0.36022,0.00017,29.66752]
[1778265140619,28.25,80266.64,0.0,-0.36022,0.00017,29.66752]
[1778265142131,28.25,80266.74,0.0,-0.3602,0.00017,29.66704]
[1778265142279,28.25,80266.74,0.0,-0.3602,0.00017,29.66704]
[1778265142327,28.25,80266.74,0.0,-0.3602,0.00017,29.66704]
[1778265142420,28.25,80266.74,0.0,-0.3602,0.00017,29.66704]
[1778265142447,28.25,80266.7,0.0,-0.36021,0.00017,29.6672]
[1778265143168,28.25,80266.7,0.0,-0.36021,0.00017,29.6672]
[1778265144322,28.25,80266.36,0.0,-0.36026,0.00017,29.66867]
[1778265144462,28.25,80266.36,0.0,-0.36026,0.00017,29.66867]
[1778265144472,28.25,80266.36,0.0,-0.36026,0.00017,29.66867]
[1778265145359,28.25,80264.36,0.0,-0.3606,0.00017,29.67738]
[1778265146170,28.25,80263.72,0.0,-0.3607,0.00017,29.68016]
[1778265146488,28.25,80263.72,0.0,-0.3607,0.00017,29.68016]
[1778265146512,28.25,80263.13,0.0,-0.3608,0.00017,29.6827]
[1778265152247,28.25,80264.18,0.0,-0.36061,0.00017,29.6748]
[1778265152594,28.25,80264.18,0.0,-0.36061,0.00017,29.6748]
[1778265152695,28.25,80264.58,0.0,-0.36054,0.00017,29.67305]
[1778265155968,28.25,80263.5,0.0,-0.36072,0.00017,29.67774]
[1778265156125,28.25,80263.5,0.0,-0.36072,0.00017,29.67774]
[1778265161509,28.25,80270.21,0.0,-0.3596,0.00017,29.64844]
[1778265162199,28.25,80270.21,0.0,-0.3596,0.00017,29.64844]
[1778265164411,28.25,80268.89,0.0,-0.35983,0.00017,29.65426]
[1778265164796,28.25,80268.35,0.0,-0.35992,0.00017,29.65665]
[1778265165537,28.25,80268.35,0.0,-0.35992,0.00017,29.65666]
[1778265170574,28.25,80270.29,0.0,-0.3596,0.00017,29.64827]
[1778265171017,28.25,80270.29,0.0,-0.3596,0.00017,29.64827]
[1778265171580,28.25,80270.29,0.0,-0.3596,0.00017,29.6483]
[1778265172744,28.25,80271.53,0.0,-0.35939,0.00017,29.64288]
[1778265173075,28.25,80271.53,0.0,-0.35939,0.00017,29.64288]
[1778265173616,28.25,80271.53,0.0,-0.35939,0.00017,29.64288]
[1778265173712,28.25,80271.53,0.0,-0.35939,0.00017,29.64288]
[1778265173634,28.25,80272.99,0.0,-0.35915,0.00017,29.63649]
[1778265175109,28.25,80272.99,0.0,-0.35915,0.00017,29.63653]
[1778265175607,28.25,80273.61,0.0,-0.35905,0.00017,29.63384]
[1778265177618,28.25,80276.61,0.0,-0.35855,0.00017,29.62064]
[1778265179176,28.25,80274.71,0.0,-0.35887,0.00017,29.62913]
[1778265179646,28.25,80274.71,0.0,-0.35887,0.00017,29.62913]
[1778265180474,28.25,80275.04,0.0,-0.35882,0.00017,29.62772]
[1778265181077,28.25,80275.04,0.0,-0.35882,0.00017,29.62777]
[1778265182900,28.26,80275.58,0.0,-0.35873,0.00017,29.62549]
[1778265185614,28.26,80276.47,0.0,-0.35859,0.00017,29.62166]
[1778265186154,28.26,80277.45,0.0,-0.35843,0.00017,29.61738]
[1778265187703,28.26,80276.38,0.0,-0.35861,0.00017,29.62217]
[1778265191752,28.26,80276.6,0.0,-0.35858,0.00017,29.62142]
[1778265191859,28.26,80277.33,0.0,-0.35846,0.00017,29.61825]
[1778265192138,28.26,80277.33,0.0,-0.35846,0.00017,29.61825]
[1778265192151,28.26,80277.33,0.0,-0.35846,0.00017,29.61825]
[1778265192152,28.26,80277.33,0.0,-0.35846,0.00017,29.61825]
[1778265192730,28.26,80277.75,0.0,-0.35839,0.00017,29.61645]
[1778265192913,28.26,80277.75,0.0,-0.35839,0.00017,29.61645]
[1778265193583,28.26,80277.75,0.0,-0.35839,0.00017,29.61645]
[1778265194381,28.26,80283.8,0.0,-0.35738,0.00017,29.58961]
[1778265194748,28.26,80289.17,0.0,-0.35649,0.00017,29.56566]
[1778265196000,28.26,80291.79,0.0,-0.35606,0.00017,29.55397]
[1778265196254,28.26,80291.79,0.0,-0.35606,0.00017,29.55397]
[1778265197644,28.26,80291.96,0.0,-0.35603,0.00017,29.55328]
[1778265197673,28.26,80291.95,0.0,-0.35604,0.00017,29.55341]
[1778265198288,28.26,80291.95,0.0,-0.35604,0.00017,29.55341]
[1778265204284,28.27,80291.44,0.0,-0.35614,0.00017,29.55611]
[1778265205840,28.27,80289.65,0.0,-0.35644,0.00017,29.56436]
[1778265206554,28.27,80290.09,0.0,-0.35637,0.00017,29.56245]
[1778265212359,28.26,80291.18,0.0,-0.35618,0.00017,29.55722]
[1778265218465,28.26,80292.21,0.0,-0.35597,0.00017,29.54865]
[1778265223592,28.26,80291.47,0.0,-0.35608,0.00017,29.55164]
[1778265226302,28.25,80290.83,0.0,-0.35618,0.00017,29.55426]
[1778265226323,28.25,80290.56,0.0,-0.35622,0.00017,29.55539]
[1778265232006,28.25,80288.99,0.0,-0.35647,0.00017,29.56195]
[1778265235541,28.25,80288.74,0.0,-0.3565,0.00017,29.56292]
[1778265235632,28.25,80288.74,0.0,-0.3565,0.00017,29.56292]
[1778265235740,28.25,80291.15,0.0,-0.3561,0.00017,29.55201]
[1778265236558,28.25,80291.15,0.0,-0.3561,0.00017,29.55201]
[1778265236657,28.25,80295.73,0.0,-0.35533,0.00017,29.53128]
[1778265237039,28.25,80295.73,0.0,-0.35533,0.00017,29.53128]
[1778265238605,28.25,80298.58,0.0,-0.35486,0.00017,29.51832]
[1778265238605,28.25,80297.75,0.0,-0.35499,0.00017,29.52204]
[1778265244105,28.25,80296.68,0.0,-0.35516,0.00017,29.52658]
[1778265249483,28.24,80294.53,0.0,-0.35551,0.00017,29.53605]
[1778265249512,28.24,80294.53,0.0,-0.35551,0.00017,29.53605]
[1778265249534,28.24,80294.45,0.0,-0.35552,0.00017,29.53635]
[1778265254705,28.24,80293.96,0.0,-0.3556,0.00017,29.53849]
[1778265254730,28.24,80293.96,0.0,-0.3556,0.00017,29.53849]
[1778265254846,28.24,80292.31,0.0,-0.35588,0.00017,29.54603]
[1778265254982,28.24,80292.31,0.0,-0.35588,0.00017,29.54603]
[1778265255182,28.24,80292.88,0.0,-0.35579,0.00017,29.54356]
[1778265257055,28.24,80286.09,0.0,-0.35692,0.00017,29.57414]
[1778265257150,28.24,80286.09,0.0,-0.35692,0.00017,29.57414]
[1778265257222,28.24,80286.09,0.0,-0.35692,0.00017,29.57414]
[1778265257321,28.24,80283.3,0.0,-0.35738,0.00017,29.5865]
[1778265259096,28.24,80275.27,0.0,-0.35872,0.00017,29.62221]
[1778265259210,28.24,80275.27,0.0,-0.35872,0.00017,29.62225]
[1778265264596,28.25,80273.97,0.0,-0.35895,0.00017,29.62812]
[1778265271294,28.25,80273.57,0.0,-0.35901,0.00017,29.62688]
[1778265279350,28.25,80274.2,0.0,-0.35891,0.00017,29.62432]
[1778265285391,28.25,80274.43,0.0,-0.35888,0.00017,29.62347]
[1778265287420,28.25,80274.8,0.0,-0.35882,0.00017,29.62186]
[1778265287829,28.25,80272.51,0.0,-0.3592,0.00017,29.63198]
[1778265289749,28.25,80271.6,0.0,-0.35935,0.00017,29.63601]
[1778265289837,28.25,80271.6,0.0,-0.35935,0.00017,29.63601]
[1778265290850,28.25,80270.46,0.0,-0.35954,0.00017,29.64104]
[1778265290606,28.25,80269.62,0.0,-0.35969,0.00017,29.64474]
[1778265291005,28.25,80269.62,0.0,-0.35969,0.00017,29.64474]
[1778265291012,28.25,80269.62,0.0,-0.35969,0.00017,29.64474]
[1778265291434,28.25,80268.77,0.0,-0.35983,0.00017,29.64849]
[1778265292734,28.25,80255.04,0.0,-0.36212,0.00017,29.70816]
[1778265298483,28.25,80250.53,0.0,-0.36287,0.00017,29.72741]
[1778265300601,28.25,80250.24,0.0,-0.36292,0.00017,29.72863]
[1778265300697,28.25,80250.24,0.0,-0.36292,0.00017,29.72863]
[1778265300815,28.25,80247.03,0.0,-0.36346,0.00017,29.74234]
[1778265304700,28.25,80241.63,0.0,-0.36436,0.00017,29.76523]
[1778265304744,28.25,80241.63,0.0,-0.36436,0.00017,29.76523]
[1778265304844,28.25,80245.13,0.0,-0.36377,0.00017,29.75031]
[1778265310281,28.25,80245.39,0.0,-0.36372,0.00017,29.74904]
[1778265315602,28.25,80247.62,0.0,-0.36334,0.00017,29.73933]
[1778265316629,28.25,80247.62,0.0,-0.36334,0.00017,29.73933]
[1778265316960,28.25,80248.04,0.0,-0.36327,0.00017,29.73749]
[1778265317749,28.25,80248.04,0.0,-0.36327,0.00017,29.73749]
[1778265318336,28.24,80247.38,0.0,-0.36338,0.00017,29.74028]
[1778265318427,28.24,80247.38,0.0,-0.36338,0.00017,29.74028]
[1778265318433,28.24,80247.38,0.0,-0.36338,0.00017,29.74028]
[1778265318823,28.24,80244.91,0.0,-0.36379,0.00017,29.75078]
[1778265319119,28.24,80244.91,0.0,-0.36379,0.00017,29.75078]
[1778265320044,28.24,80244.91,0.0,-0.36379,0.00017,29.75073]
[1778265320168,28.24,80244.91,0.0,-0.36379,0.00017,29.75073]
[1778265320616,28.24,80244.91,0.0,-0.36379,0.00017,29.75073]
[1778265320893,28.24,80238.79,0.0,-0.36482,0.00017,29.77665]
[1778265321470,28.24,80238.79,0.0,-0.36482,0.00017,29.77665]
[1778265321495,28.24,80238.79,0.0,-0.36482,0.00017,29.77665]
[1778265321503,28.24,80238.79,0.0,-0.36482,0.00017,29.77665]
[1778265321510,28.24,80238.79,0.0,-0.36482,0.00017,29.77665]
[1778265321963,28.24,80238.79,0.0,-0.36481,0.00017,29.77659]
[1778265322599,28.24,80238.79,0.0,-0.36481,0.00017,29.77659]
[1778265326077,28.24,80246.28,0.0,-0.36355,0.00017,29.74452]
[1778265326681,28.24,80246.05,0.0,-0.36359,0.00017,29.74545]
[1778265329022,28.24,80244.87,0.0,-0.36378,0.00017,29.75039]
[1778265330810,28.24,80244.87,0.0,-0.36378,0.00017,29.75034]
[1778265335852,28.24,80253.55,0.0,-0.3623,0.00017,29.70975]
[1778265336294,28.24,80253.55,0.0,-0.3623,0.00017,29.70975]
[1778265336302,28.24,80253.55,0.0,-0.3623,0.00017,29.70975]
[1778265336937,28.24,80253.55,0.0,-0.3623,0.00017,29.70973]
[1778265341012,28.24,80259.39,0.0,-0.36132,0.00017,29.68445]
[1778265343082,28.24,80257.93,0.0,-0.36157,0.00017,29.69078]
[1778265343800,28.24,80259.19,0.0,-0.36136,0.00017,29.68532]
[1778265345503,28.24,80259.66,0.0,-0.36128,0.00017,29.68329]
[1778265345814,28.24,80260.3,0.0,-0.36117,0.00017,29.68052]
[1778265347693,28.24,80259.97,0.0,-0.36123,0.00017,29.68196]
[1778265349113,28.24,80259.38,0.0,-0.36133,0.00017,29.68455]
[1778265350477,28.24,80259.07,0.0,-0.36138,0.00017,29.6859]
[1778265353874,28.24,80258.31,0.0,-0.36151,0.00017,29.68922]
[1778265355657,28.24,80258.04,0.0,-0.36155,0.00017,29.69041]
[1778265357419,28.24,80254.11,0.0,-0.36221,0.00017,29.70741]
[1778265357899,28.24,80254.07,0.0,-0.36222,0.00017,29.70758]
[1778265363399,28.24,80253.27,0.0,-0.36235,0.00017,29.71102]
[1778265364413,28.24,80254.08,0.0,-0.36222,0.00017,29.70752]
[1778265364565,28.24,80251.11,0.0,-0.36272,0.00017,29.7203]
[1778265365704,28.24,80251.11,0.0,-0.36272,0.00017,29.7203]
[1778265365781,28.24,80251.11,0.0,-0.36272,0.00017,29.7203]
[1778265367695,28.24,80249.55,0.0,-0.36298,0.00017,29.72698]
[1778265367708,28.24,80244.38,0.0,-0.36384,0.00017,29.74903]
[1778265369224,28.24,80244.66,0.0,-0.36379,0.00017,29.7478]
[1778265369246,28.24,80244.66,0.0,-0.36379,0.00017,29.7478]
[1778265369929,28.24,80245.04,0.0,-0.36373,0.00017,29.74615]
[1778265369999,28.24,80245.04,0.0,-0.36373,0.00017,29.74615]
[1778265370043,28.24,80245.04,0.0,-0.36373,0.00017,29.74615]
[1778265371764,28.24,80240.94,0.0,-0.36442,0.00017,29.76354]
[1778265371796,28.24,80238.52,0.0,-0.36482,0.00017,29.77374]
[1778265373801,28.24,80237.46,0.0,-0.365,0.00017,29.77816]
[1778265373848,28.24,80237.46,0.0,-0.36499,0.00017,29.77811]
[1778265375135,28.24,80237.46,0.0,-0.36499,0.00017,29.77811]
[1778265377905,28.23,80231.31,0.0,-0.36602,0.00017,29.8038]
[1778265377907,28.23,80226.69,0.0,-0.3668,0.00017,29.82304]
[1778265383076,28.23,80224.95,0.0,-0.36707,0.00017,29.82976]
[1778265385414,28.23,80224.95,0.0,-0.36707,0.00017,29.82976]
[1778265391133,28.22,80221.23,0.0,-0.36766,0.00017,29.84123]
[1778265397526,28.22,80221.1,0.0,-0.36767,0.00017,29.84148]
[1778265397639,28.22,80221.1,0.0,-0.36767,0.00017,29.84148]
[1778265401655,28.21,80221.53,0.0,-0.36757,0.00017,29.83912]
[1778265407251,28.21,80220.11,0.0,-0.36779,0.00017,29.84434]
[1778265409269,28.21,80220.06,0.0,-0.36779,0.00017,29.84445]
[1778265415306,28.2,80220.15,0.0,-0.36775,0.00017,29.8434]
[1778265421348,28.2,80219.93,0.0,-0.36777,0.00017,29.84374]
[1778265426383,28.19,80221.36,0.0,-0.36751,0.00017,29.83734]
[1778265431418,28.19,80216.31,0.0,-0.36834,0.00017,29.85775]
[1778265436453,28.18,80215.98,0.0,-0.36838,0.00017,29.85859]
[1778265438343,28.18,80216.09,0.0,-0.36836,0.00017,29.85804]
[1778265438538,28.18,80216.09,0.0,-0.36836,0.00017,29.85804]
[1778265438596,28.18,80216.09,0.0,-0.36836,0.00017,29.85804]
[1778265438749,28.18,80216.09,0.0,-0.36836,0.00017,29.85804]
[1778265438968,28.18,80216.09,0.0,-0.36836,0.00017,29.85804]
[1778265438970,28.18,80214.41,0.0,-0.36864,0.00017,29.86486]
[1778265439560,28.18,80214.41,0.0,-0.36864,0.00017,29.86486]
[1778265441329,28.18,80210.93,0.0,-0.36923,0.00017,29.87912]
[1778265441697,28.18,80210.93,0.0,-0.36923,0.00017,29.87912]
[1778265441923,28.18,80210.93,0.0,-0.36923,0.00017,29.87912]
[1778265441979,28.18,80205.99,0.0,-0.37006,0.00017,29.89932]
[1778265444377,28.18,80204.3,0.0,-0.37035,0.00017,29.90623]
[1778265445420,28.18,80204.3,0.0,-0.37035,0.00017,29.90625]
[1778265445677,28.18,80204.3,0.0,-0.37035,0.00017,29.90625]
[1778265445679,28.18,80204.3,0.0,-0.37035,0.00017,29.90625]
[1778265445682,28.18,80204.3,0.0,-0.37035,0.00017,29.90625]
[1778265445783,28.18,80199.57,0.0,-0.37115,0.00017,29.92541]
[1778265449545,28.18,80191.22,0.0,-0.37257,0.00017,29.9589]
[1778265454585,28.18,80194.57,0.0,-0.37199,0.00017,29.94226]
[1778265459619,28.18,80186.76,0.0,-0.37331,0.00017,29.97335]
[1778265461070,28.18,80181.09,0.0,-0.37427,0.00017,29.99574]
[1778265461127,28.18,80181.09,0.0,-0.37427,0.00017,29.99574]
[1778265461850,28.18,80178.2,0.0,-0.37476,0.00017,30.00709]
[1778265463905,28.18,80175.77,0.0,-0.37518,0.00017,30.01671]
[1778265463976,28.18,80175.92,0.0,-0.37516,0.00017,30.01622]
[1778265469689,28.19,80175.89,0.0,-0.37518,0.00017,30.01689]
[1778265474136,28.19,80175.92,0.0,-0.37519,0.00017,30.01713]
[1778265474725,28.19,80175.69,0.0,-0.37524,0.00017,30.01812]
[1778265479991,28.2,80175.58,0.0,-0.37527,0.00017,30.01887]
[1778265480243,28.2,80174.68,0.0,-0.37542,0.00017,30.02245]
[1778265480318,28.2,80174.68,0.0,-0.37542,0.00017,30.02245]
[1778265480366,28.2,80174.68,0.0,-0.37542,0.00017,30.02245]
[1778265480426,28.2,80174.68,0.0,-0.37542,0.00017,30.02245]
[1778265480618,28.2,80174.68,0.0,-0.37542,0.00017,30.02245]
[1778265480931,28.2,80171.38,0.0,-0.37599,0.00017,30.03535]
[1778265483175,28.2,80167.58,0.0,-0.37664,0.00017,30.05018]
[1778265484942,28.2,80174.8,0.0,-0.37541,0.00017,30.02224]
[1778265485704,28.2,80175.86,0.0,-0.37523,0.00017,30.01817]
[1778265486506,28.2,80175.13,0.0,-0.37536,0.00017,30.02109]
[1778265486527,28.2,80175.13,0.0,-0.37536,0.00017,30.02109]
[1778265486823,28.2,80174.34,0.0,-0.3755,0.00017,30.02425]
[1778265487205,28.2,80174.34,0.0,-0.3755,0.00017,30.02425]
[1778265487218,28.2,80174.34,0.0,-0.3755,0.00017,30.02425]
[1778265488553,28.2,80170.74,0.0,-0.37611,0.00017,30.03831]
[1778265488822,28.2,80170.74,0.0,-0.37612,0.00017,30.03838]
[1778265493857,28.21,80166.15,0.0,-0.37691,0.00017,30.05641]
[1778265495064,28.21,80166.15,0.0,-0.37691,0.00017,30.05641]
[1778265495890,28.21,80165.5,0.0,-0.37702,0.00017,30.05897]
[1778265495990,28.21,80164.79,0.0,-0.37715,0.00017,30.06175]
[1778265496095,28.21,80164.79,0.0,-0.37715,0.00017,30.06175]
[1778265496236,28.21,80164.79,0.0,-0.37715,0.00017,30.06175]
[1778265498092,28.21,80169.66,0.0,-0.37632,0.00017,30.04309]
[1778265498555,28.21,80169.66,0.0,-0.37632,0.00017,30.04309]
[1778265498559,28.21,80169.66,0.0,-0.37632,0.00017,30.04309]
[1778265498892,28.21,80171.78,0.0,-0.37596,0.00017,30.03495]
[1778265500621,28.21,80171.83,0.0,-0.37596,0.00017,30.03478]
[1778265501188,28.21,80171.83,0.0,-0.37596,0.00017,30.03479]
[1778265501398,28.21,80171.83,0.0,-0.37596,0.00017,30.03479]
[1778265501411,28.21,80171.83,0.0,-0.37596,0.00017,30.03479]
[1778265502873,28.21,80169.9,0.0,-0.37629,0.00017,30.04228]
[1778265502964,28.21,80171.74,0.0,-0.37597,0.00017,30.03517]
[1778265504475,28.21,80171.74,0.0,-0.37597,0.00017,30.03518]
[1778265504487,28.21,80171.74,0.0,-0.37597,0.00017,30.03518]
[1778265504910,28.21,80171.74,0.0,-0.37597,0.00017,30.03518]
[1778265505011,28.21,80173.16,0.0,-0.37573,0.00017,30.02969]
[1778265511058,28.21,80176.24,0.0,-0.37521,0.00017,30.01779]
[1778265517026,28.22,80176.81,0.0,-0.37513,0.00017,30.01292]
[1778265517849,28.22,80176.81,0.0,-0.37513,0.00017,30.01292]
[1778265517882,28.22,80176.81,0.0,-0.37513,0.00017,30.01292]
[1778265518036,28.22,80175.88,0.0,-0.37529,0.00017,30.01663]
[1778265523070,28.22,80167.3,0.0,-0.37676,0.00017,30.05024]
[1778265528107,28.22,80167.37,0.0,-0.37676,0.00017,30.05028]
[1778265529318,28.22,80167.37,0.0,-0.37676,0.00017,30.05028]
[1778265529463,28.22,80167.37,0.0,-0.37676,0.00017,30.05028]
[1778265535155,28.23,80166.04,0.0,-0.37701,0.00017,30.05585]
[1778265540190,28.23,80167.6,0.0,-0.37676,0.00017,30.05018]
[1778265545407,28.24,80167.51,0.0,-0.37678,0.00017,30.0508]
[1778265548383,28.24,80166.99,0.0,-0.37688,0.00017,30.05307]
[1778265548407,28.24,80166.99,0.0,-0.37688,0.00017,30.05307]
[1778265548449,28.24,80167.39,0.0,-0.37682,0.00017,30.0516]
[1778265554009,28.24,80168.73,0.0,-0.3766,0.00017,30.04673]
[1778265558903,28.25,80169.34,0.0,-0.37651,0.00017,30.04475]
[1778265558977,28.25,80169.85,0.0,-0.37643,0.00017,30.04286]
[1778265564107,28.25,80176.73,0.0,-0.37526,0.00017,30.01609]
[1778265569393,28.24,80177.73,0.0,-0.37508,0.00017,30.01205]
[1778265574295,28.24,80177.89,0.0,-0.37504,0.00017,30.00812]
[1778265574413,28.24,80177.89,0.0,-0.37504,0.00017,30.00812]
[1778265574452,28.24,80177.89,0.0,-0.37504,0.00017,30.00812]
[1778265574501,28.24,80177.89,0.0,-0.37504,0.00017,30.00812]
[1778265574900,28.24,80177.89,0.0,-0.37504,0.00017,30.00812]
[1778265574909,28.24,80177.89,0.0,-0.37504,0.00017,30.00812]
[1778265574939,28.24,80177.89,0.0,-0.37504,0.00017,30.00812]
[1778265575109,28.24,80177.89,0.0,-0.37504,0.00017,30.00812]
[1778265575156,28.24,80177.89,0.0,-0.37504,0.00017,30.00812]
[1778265575133,28.24,80190.71,0.0,-0.37286,0.00017,29.95762]
[1778265575275,28.24,80190.71,0.0,-0.37286,0.00017,29.95762]
[1778265575328,28.24,80190.71,0.0,-0.37286,0.00017,29.95762]
[1778265575647,28.24,80190.71,0.0,-0.37286,0.00017,29.95762]
[1778265575665,28.24,80190.71,0.0,-0.37286,0.00017,29.95762]
[1778265575758,28.24,80190.71,0.0,-0.37286,0.00017,29.95762]
[1778265576620,28.24,80197.68,0.0,-0.37168,0.00017,29.92967]
[1778265576783,28.24,80205.92,0.0,-0.37028,0.00017,29.89632]
[1778265577292,28.24,80205.92,0.0,-0.37028,0.00017,29.89632]
[1778265578169,28.24,80206.02,0.0,-0.37026,0.00017,29.89582]
[1778265578645,28.24,80206.02,0.0,-0.37026,0.00017,29.89582]
[1778265578853,28.24,80206.02,0.0,-0.37026,0.00017,29.89582]
[1778265578976,28.24,80206.02,0.0,-0.37026,0.00017,29.89582]
[1778265579015,28.24,80205.49,0.0,-0.37035,0.00017,29.89787]
[1778265579619,28.24,80205.49,0.0,-0.37035,0.00017,29.89787]
[1778265579651,28.24,80205.49,0.0,-0.37035,0.00017,29.89787]
[1778265580125,28.24,80205.49,0.0,-0.37035,0.00017,29.89787]
[1778265579720,28.24,80206.46,0.0,-0.37018,0.00017,29.89384]
[1778265580377,28.24,80206.46,0.0,-0.37018,0.00017,29.89384]
[1778265580429,28.24,80206.46,0.0,-0.37018,0.00017,29.89384]
[1778265580474,28.24,80206.46,0.0,-0.37018,0.00017,29.89384]
[1778265580693,28.24,80206.46,0.0,-0.37018,0.00017,29.89384]
[1778265580922,28.24,80206.46,0.0,-0.37018,0.00017,29.89384]
[1778265581088,28.24,80204.87,0.0,-0.37045,0.00017,29.90019]
[1778265581709,28.24,80204.87,0.0,-0.37045,0.00017,29.90019]
[1778265581783,28.24,80201.9,0.0,-0.37094,0.00017,29.9121]
[1778265583565,28.23,80201.9,0.0,-0.37094,0.00017,29.91199]
[1778265583705,28.23,80201.9,0.0,-0.37094,0.00017,29.91199]
[1778265583806,28.23,80199.28,0.0,-0.37138,0.00017,29.92257]
[1778265585127,28.23,80199.28,0.0,-0.37138,0.00017,29.92257]
[1778265590539,28.24,80203.07,0.0,-0.37075,0.00017,29.90746]
[1778265595121,28.24,80205.63,0.0,-0.37032,0.00017,29.89717]
[1778265595255,28.24,80206.09,0.0,-0.37024,0.00017,29.89534]
[1778265597065,28.24,80206.46,0.0,-0.37018,0.00017,29.89386]
[1778265597109,28.24,80209.08,0.0,-0.36973,0.00017,29.8831]
[1778265599728,28.23,80215.5,0.0,-0.36864,0.00017,29.85663]
[1778265599760,28.23,80217.75,0.0,-0.36826,0.00017,29.84728]
[1778265604824,28.23,80216.0,0.0,-0.36854,0.00017,29.85412]
[1778265609366,28.23,80216.37,0.0,-0.36846,0.00017,29.85213]
[1778265610152,28.23,80216.37,0.0,-0.36846,0.00017,29.85213]
[1778265609537,28.23,80216.37,0.0,-0.36846,0.00017,29.85203]
[1778265610207,28.23,80216.37,0.0,-0.36846,0.00017,29.85203]
[1778265611423,28.22,80216.65,0.0,-0.36841,0.00017,29.85079]
[1778265611689,28.22,80216.22,0.0,-0.36848,0.00017,29.85246]
[1778265615898,28.22,80213.09,0.0,-0.36899,0.00017,29.86501]
[1778265615964,28.22,80211.81,0.0,-0.3692,0.00017,29.87015]
[1778265619587,28.22,80212.97,0.0,-0.369,0.00017,29.86508]
[1778265620646,28.22,80214.02,0.0,-0.36882,0.00017,29.86066]
[1778265622731,28.21,80213.41,0.0,-0.36891,0.00017,29.86296]
[1778265624184,28.21,80208.73,0.0,-0.3697,0.00017,29.88199]
[1778265628655,28.21,80207.96,0.0,-0.36981,0.00017,29.88455]
[1778265628697,28.21,80207.96,0.0,-0.36981,0.00017,29.88455]
[1778265628811,28.21,80207.96,0.0,-0.36981,0.00017,29.88455]
[1778265628865,28.21,80207.96,0.0,-0.36981,0.00017,29.88455]
[1778265628949,28.21,80207.96,0.0,-0.36981,0.00017,29.88455]
[1778265628980,28.21,80207.96,0.0,-0.36981,0.00017,29.88455]
[1778265629166,28.21,80198.14,0.0,-0.37147,0.00017,29.9243]
[1778265630591,28.21,80198.14,0.0,-0.37147,0.00017,29.9243]
[1778265630641,28.21,80198.14,0.0,-0.37147,0.00017,29.9243]
[1778265631273,28.21,80190.38,0.0,-0.37279,0.00017,29.95548]
[1778265631288,28.21,80190.38,0.0,-0.37279,0.00017,29.95548]
[1778265633051,28.21,80180.34,0.0,-0.37448,0.00017,29.99208]
[1778265633064,28.21,80180.34,0.0,-0.37448,0.00017,29.99208]
[1778265633100,28.21,80179.07,0.0,-0.3747,0.00017,29.99703]
[1778265633286,28.21,80179.07,0.0,-0.3747,0.00017,29.99703]
[1778265633303,28.21,80179.07,0.0,-0.3747,0.00017,29.99703]
[1778265633411,28.21,80179.07,0.0,-0.3747,0.00017,29.99703]
[1778265633421,28.21,80179.07,0.0,-0.3747,0.00017,29.99703]
[1778265633845,28.21,80179.07,0.0,-0.3747,0.00017,29.99712]
[1778265634782,28.21,80179.07,0.0,-0.3747,0.00017,29.99712]
[1778265636083,28.21,80178.2,0.0,-0.37485,0.00017,30.00062]
[1778265636127,28.21,80178.21,0.0,-0.37485,0.00017,30.00068]
[1778265636739,28.21,80178.21,0.0,-0.37485,0.00017,30.00068]
[1778265638077,28.21,80178.21,0.0,-0.37486,0.00017,30.00077]
[1778265643915,28.22,80177.72,0.0,-0.37497,0.00017,30.00329]
[1778265648951,28.22,80176.37,0.0,-0.3752,0.00017,30.00875]
[1778265650323,28.22,80175.43,0.0,-0.37536,0.00017,30.01241]
[1778265650329,28.22,80175.43,0.0,-0.37536,0.00017,30.01241]
[1778265650331,28.22,80175.43,0.0,-0.37536,0.00017,30.01241]
[1778265650899,28.22,80175.43,0.0,-0.37536,0.00017,30.01241]
[1778265654580,28.22,80170.12,0.0,-0.37628,0.00017,30.03335]
[1778265660032,28.23,80171.1,0.0,-0.37612,0.00017,30.02986]
[1778265663790,28.23,80170.8,0.0,-0.37619,0.00017,30.03139]
[1778265663896,28.23,80170.8,0.0,-0.37619,0.00017,30.03139]
[1778265664061,28.23,80171.25,0.0,-0.37611,0.00017,30.02972]
[1778265667809,28.23,80168.88,0.0,-0.37653,0.00017,30.03907]
[1778265668090,28.24,80169.49,0.0,-0.37642,0.00017,30.03678]
[1778265669328,28.24,80163.23,0.0,-0.37749,0.00017,30.0609]
[1778265669406,28.24,80163.23,0.0,-0.37749,0.00017,30.0609]
[1778265670106,28.24,80161.3,0.0,-0.37782,0.00017,30.06831]
[1778265670439,28.24,80161.3,0.0,-0.37782,0.00017,30.06831]
[1778265670838,28.24,80161.3,0.0,-0.37782,0.00017,30.06831]
[1778265671444,28.24,80163.21,0.0,-0.3775,0.00017,30.06106]
[1778265671547,28.24,80163.21,0.0,-0.3775,0.00017,30.06106]
[1778265672338,28.24,80168.07,0.0,-0.37667,0.00017,30.04245]
[1778265672843,28.24,80168.07,0.0,-0.37667,0.00017,30.04245]
[1778265673128,28.24,80168.36,0.0,-0.37663,0.00017,30.04139]
[1778265673469,28.24,80168.36,0.0,-0.37663,0.00017,30.04139]
[1778265673501,28.24,80168.36,0.0,-0.37663,0.00017,30.04139]
[1778265673647,28.24,80168.36,0.0,-0.37663,0.00017,30.04139]
[1778265673676,28.24,80168.36,0.0,-0.37663,0.00017,30.04139]
[1778265674024,28.24,80168.36,0.0,-0.37663,0.00017,30.04139]
[1778265676253,28.24,80174.87,0.0,-0.37552,0.00017,30.01627]
[1778265676738,28.24,80174.21,0.0,-0.37564,0.00017,30.01888]
[1778265677624,28.24,80170.67,0.0,-0.37624,0.00017,30.03265]
[1778265677675,28.24,80170.67,0.0,-0.37624,0.00017,30.03265]
[1778265677801,28.24,80170.67,0.0,-0.37624,0.00017,30.03265]
[1778265678163,28.24,80170.67,0.0,-0.37624,0.00017,30.03271]
[1778265679451,28.24,80169.5,0.0,-0.37644,0.00017,30.03729]
[1778265679492,28.24,80169.5,0.0,-0.37644,0.00017,30.03729]
[1778265681037,28.24,80165.73,0.0,-0.37709,0.00017,30.05184]
[1778265681049,28.24,80165.73,0.0,-0.37709,0.00017,30.05184]
[1778265681184,28.24,80165.01,0.0,-0.37721,0.00017,30.05465]
[1778265682350,28.24,80167.23,0.0,-0.37684,0.00017,30.04616]
[1778265683104,28.24,80167.23,0.0,-0.37684,0.00017,30.04616]
[1778265683198,28.24,80168.54,0.0,-0.37662,0.00017,30.04117]
[1778265686491,28.24,80169.25,0.0,-0.3765,0.00017,30.03857]
[1778265687025,28.24,80169.25,0.0,-0.3765,0.00017,30.03857]
[1778265687048,28.24,80169.25,0.0,-0.3765,0.00017,30.03857]
[1778265687114,28.24,80169.25,0.0,-0.3765,0.00017,30.03857]
[1778265687226,28.24,80168.32,0.0,-0.37666,0.00017,30.0422]
[1778265687527,28.24,80168.32,0.0,-0.37666,0.00017,30.0422]
[1778265688233,28.25,80164.5,0.0,-0.37731,0.00017,30.05691]
[1778265691374,28.25,80160.59,0.0,-0.37797,0.00017,30.0687]
[1778265692150,28.25,80160.59,0.0,-0.37797,0.00017,30.0687]
[1778265692185,28.25,80160.59,0.0,-0.37797,0.00017,30.0687]
[1778265692261,28.25,80161.34,0.0,-0.37784,0.00017,30.06586]
[1778265692305,28.25,80161.34,0.0,-0.37784,0.00017,30.06586]
[1778265692469,28.25,80161.34,0.0,-0.37784,0.00017,30.06586]
[1778265701668,28.25,80156.97,0.0,-0.37858,0.00017,30.08246]
[1778265703865,28.25,80160.18,0.0,-0.37804,0.00017,30.07025]
[1778265707230,28.25,80161.62,0.0,-0.37779,0.00017,30.06477]
[1778265708394,28.25,80150.65,0.0,-0.37966,0.00017,30.10626]
[1778265710120,28.25,80149.92,0.0,-0.37978,0.00017,30.109]
[1778265710187,28.25,80149.63,0.0,-0.37983,0.00017,30.11004]
[1778265710980,28.25,80149.63,0.0,-0.37983,0.00017,30.11004]
[1778265711543,28.24,80148.06,0.0,-0.3801,0.00017,30.11589]
[1778265711606,28.24,80147.36,0.0,-0.38022,0.00017,30.11849]
[1778265713550,28.24,80144.63,0.0,-0.38068,0.00017,30.12864]
[1778265713823,28.24,80144.63,0.0,-0.38068,0.00017,30.12864]
[1778265714138,28.24,80144.63,0.0,-0.38068,0.00017,30.12864]
[1778265714220,28.24,80142.12,0.0,-0.38111,0.00017,30.13793]
[1778265714595,28.24,80142.12,0.0,-0.38111,0.00017,30.13793]
[1778265715129,28.24,80142.12,0.0,-0.38111,0.00017,30.13793]
[1778265715453,28.24,80134.77,0.0,-0.38236,0.00017,30.16499]
[1778265715876,28.24,80134.77,0.0,-0.38236,0.00017,30.16499]
[1778265716441,28.24,80129.07,0.0,-0.38333,0.00017,30.18574]
[1778265719093,28.24,80125.58,0.0,-0.38392,0.00017,30.19828]
[1778265719289,28.24,80125.58,0.0,-0.38392,0.00017,30.19828]
[1778265722031,28.24,80122.55,0.0,-0.38444,0.00017,30.20903]
[1778265722300,28.24,80124.04,0.0,-0.38418,0.00017,30.2036]
[1778265725086,28.24,80126.18,0.0,-0.38381,0.00017,30.19577]
[1778265725178,28.24,80125.48,0.0,-0.38393,0.00017,30.19825]
[1778265726253,28.24,80125.48,0.0,-0.38393,0.00017,30.19825]
[1778265726348,28.24,80125.36,0.0,-0.38394,0.00017,30.19864]
[1778265728197,28.24,80125.12,0.0,-0.38398,0.00017,30.19946]
[1778265728236,28.24,80125.31,0.0,-0.38395,0.00017,30.19873]
[1778265728510,28.24,80125.31,0.0,-0.38395,0.00017,30.19873]
[1778265730240,28.23,80122.99,0.0,-0.38434,0.00017,30.20705]
[1778265730301,28.23,80123.34,0.0,-0.38428,0.00017,30.20574]
[1778265734174,28.23,80121.59,0.0,-0.38457,0.00017,30.21189]
[1778265734361,28.23,80122.55,0.0,-0.38441,0.00017,30.20839]
[1778265734557,28.23,80122.55,0.0,-0.38441,0.00017,30.20834]
[1778265736559,28.23,80122.43,0.0,-0.38442,0.00017,30.20873]
[1778265737047,28.23,80122.43,0.0,-0.38442,0.00017,30.20873]
[1778265737054,28.23,80122.43,0.0,-0.38442,0.00017,30.20873]
[1778265737056,28.23,80122.43,0.0,-0.38442,0.00017,30.20873]
[1778265737246,28.23,80122.43,0.0,-0.38442,0.00017,30.20873]
[1778265737253,28.23,80123.98,0.0,-0.38416,0.00017,30.20309]
[1778265737456,28.23,80123.98,0.0,-0.38416,0.00017,30.20309]
[1778265737495,28.23,80123.98,0.0,-0.38416,0.00017,30.20309]
[1778265738292,28.23,80131.04,0.0,-0.38295,0.00017,30.17743]
[1778265738452,28.23,80131.04,0.0,-0.38295,0.00017,30.17743]
[1778265738476,28.23,80131.04,0.0,-0.38295,0.00017,30.17743]
[1778265739338,28.23,80135.61,0.0,-0.38217,0.00017,30.16067]
[1778265740872,28.23,80142.78,0.0,-0.38094,0.00017,30.13416]
[1778265740881,28.23,80142.78,0.0,-0.38094,0.00017,30.13416]
[1778265740908,28.23,80142.78,0.0,-0.38094,0.00017,30.13416]
[1778265740938,28.23,80147.56,0.0,-0.38012,0.00017,30.11635]
[1778265741520,28.23,80147.56,0.0,-0.38012,0.00017,30.11635]
[1778265741605,28.23,80147.56,0.0,-0.38012,0.00017,30.11635]
[1778265742760,28.23,80155.72,0.0,-0.37873,0.00017,30.08566]
[1778265748655,28.23,80156.15,0.0,-0.37867,0.00017,30.08419]
[1778265752324,28.23,80156.27,0.0,-0.37865,0.00017,30.08378]
[1778265752334,28.23,80156.27,0.0,-0.37865,0.00017,30.08378]
[1778265752794,28.23,80159.66,0.0,-0.37806,0.00017,30.06774]
[1778265752843,28.23,80164.28,0.0,-0.37728,0.00017,30.05012]
[1778265753489,28.23,80164.28,0.0,-0.37728,0.00017,30.05012]
[1778265753690,28.23,80164.28,0.0,-0.37728,0.00017,30.05016]
[1778265758919,28.23,80171.45,0.0,-0.37607,0.00017,30.02275]
[1778265758922,28.23,80171.45,0.0,-0.37607,0.00017,30.02275]
[1778265759282,28.24,80174.47,0.0,-0.37556,0.00017,30.01109]
[1778265762909,28.24,80173.99,0.0,-0.37565,0.00017,30.01313]
[1778265763009,28.24,80173.99,0.0,-0.37565,0.00017,30.01313]
[1778265763044,28.24,80172.56,0.0,-0.37589,0.00017,30.01873]
[1778265767131,28.24,80170.82,0.0,-0.37619,0.00017,30.02561]
[1778265767132,28.24,80170.82,0.0,-0.37619,0.00017,30.02561]
[1778265767281,28.24,80172.2,0.0,-0.37596,0.00017,30.02031]
[1778265768531,28.24,80172.08,0.0,-0.37598,0.00017,30.0208]
[1778265769252,28.24,80183.96,0.0,-0.37397,0.00017,29.97446]
[1778265774166,28.24,80182.39,0.0,-0.37424,0.00017,29.98086]
[1778265778342,28.24,80181.41,0.0,-0.37442,0.00017,29.98493]
[1778265778757,28.25,80179.87,0.0,-0.37468,0.00017,29.99102]
[1778265779438,28.25,80183.59,0.0,-0.37405,0.00017,29.97642]
[1778265779554,28.25,80183.59,0.0,-0.37405,0.00017,29.97642]
[1778265780315,28.25,80183.59,0.0,-0.37405,0.00017,29.97642]
[1778265779872,28.25,80183.09,0.0,-0.37414,0.00017,29.97851]
[1778265780875,28.25,80183.09,0.0,-0.37414,0.00017,29.97851]
[1778265780888,28.25,80183.09,0.0,-0.37414,0.00017,29.97851]
[1778265781277,28.25,80186.36,0.0,-0.37359,0.00017,29.9657]
[1778265782520,28.25,80186.36,0.0,-0.37359,0.00017,29.96578]
[1778265782793,28.25,80186.36,0.0,-0.37359,0.00017,29.96578]
[1778265782893,28.25,80184.34,0.0,-0.37394,0.00017,29.97382]
[1778265787928,28.25,80183.06,0.0,-0.37417,0.00017,29.97923]
[1778265792964,28.26,80179.49,0.0,-0.37479,0.00017,29.9936]
[1778265793765,28.26,80179.49,0.0,-0.37479,0.00017,29.9936]
[1778265794104,28.26,80179.49,0.0,-0.37479,0.00017,29.9936]
[1778265794194,28.26,80179.04,0.0,-0.37487,0.00017,29.99543]
[1778265794736,28.26,80179.04,0.0,-0.37487,0.00017,29.99543]
[1778265795665,28.26,80179.04,0.0,-0.37487,0.00017,29.9955]
[1778265795984,28.26,80178.12,0.0,-0.37503,0.00017,29.99916]
[1778265797649,28.26,80177.41,0.0,-0.37515,0.00017,30.002]
[1778265797824,28.26,80177.41,0.0,-0.37515,0.00017,30.002]
[1778265797999,28.26,80176.66,0.0,-0.37528,0.00017,30.00499]
[1778265799814,28.26,80176.57,0.0,-0.3753,0.00017,30.00541]
[1778265799820,28.26,80176.57,0.0,-0.3753,0.00017,30.00541]
[1778265799841,28.26,80176.57,0.0,-0.3753,0.00017,30.00541]
[1778265800020,28.26,80176.42,0.0,-0.37533,0.00017,30.00606]
[1778265800472,28.26,80176.42,0.0,-0.37533,0.00017,30.00606]
[1778265800488,28.26,80176.42,0.0,-0.37533,0.00017,30.00606]
[1778265801025,28.26,80181.31,0.0,-0.3745,0.00017,29.98705]
[1778265803765,28.26,80181.68,0.0,-0.37445,0.00017,29.98576]
[1778265803792,28.26,80181.68,0.0,-0.37445,0.00017,29.98576]
[1778265804303,28.26,80182.51,0.0,-0.37431,0.00017,29.98259]
[1778265809734,28.27,80183.98,0.0,-0.37407,0.00017,29.97723]
[1778265815126,28.27,80184.26,0.0,-0.37404,0.00017,29.97341]
[1778265820158,28.28,80189.19,0.0,-0.37322,0.00017,29.9544]
[1778265825198,28.28,80186.9,0.0,-0.37362,0.00017,29.96392]
[1778265829875,28.28,80186.75,0.0,-0.37365,0.00017,29.96464]
[1778265831674,28.28,80183.94,0.0,-0.37413,0.00017,29.97565]
[1778265832359,28.28,80183.94,0.0,-0.37413,0.00017,29.97565]
[1778265832594,28.28,80179.75,0.0,-0.37484,0.00017,29.99202]
[1778265833255,28.28,80176.21,0.0,-0.37544,0.00017,30.00576]
[1778265833676,28.28,80176.21,0.0,-0.37544,0.00017,30.00576]
[1778265833752,28.28,80176.21,0.0,-0.37544,0.00017,30.00576]
[1778265834428,28.28,80173.54,0.0,-0.37589,0.00017,30.01617]
[1778265836222,28.28,80173.54,0.0,-0.37589,0.00017,30.01623]
[1778265836305,28.28,80173.25,0.0,-0.37594,0.00017,30.01741]
[1778265837176,28.28,80173.25,0.0,-0.37594,0.00017,30.01741]
[1778265837678,28.29,80173.25,0.0,-0.37595,0.00017,30.01747]
[1778265838290,28.29,80172.32,0.0,-0.37611,0.00017,30.02112]
[1778265839739,28.29,80172.5,0.0,-0.37608,0.00017,30.02048]
[1778265840304,28.29,80171.3,0.0,-0.37628,0.00017,30.02517]
[1778265841668,28.29,80170.52,0.0,-0.37642,0.00017,30.02823]
[1778265842319,28.29,80170.38,0.0,-0.37645,0.00017,30.02883]
[1778265843607,28.29,80170.38,0.0,-0.37645,0.00017,30.02883]
[1778265844333,28.29,80170.67,0.0,-0.3764,0.00017,30.02782]
[1778265846960,28.29,80177.02,0.0,-0.37533,0.00017,30.00337]
[1778265847354,28.29,80177.14,0.0,-0.37531,0.00017,30.00298]
[1778265848998,28.29,80174.84,0.0,-0.3757,0.00017,30.01198]
[1778265849428,28.29,80174.84,0.0,-0.3757,0.00017,30.01198]
[1778265851047,28.29,80175.45,0.0,-0.37561,0.00017,30.00974]
[1778265851407,28.29,80178.75,0.0,-0.37505,0.00017,29.99699]
[1778265851601,28.29,80178.75,0.0,-0.37505,0.00017,29.99699]
[1778265852389,28.29,80178.75,0.0,-0.37505,0.00017,29.99707]
[1778265853094,28.29,80178.75,0.0,-0.37505,0.00017,29.99707]
[1778265853212,28.29,80178.75,0.0,-0.37505,0.00017,29.99707]
[1778265853395,28.3,80175.68,0.0,-0.37558,0.00017,30.00908]
[1778265853626,28.3,80175.68,0.0,-0.37558,0.00017,30.00908]
[1778265854404,28.3,80174.31,0.0,-0.37581,0.00017,30.01445]
[1778265859437,28.3,80169.5,0.0,-0.37664,0.00017,30.03332]
[1778265861645,28.3,80170.08,0.0,-0.37655,0.00017,30.03122]
[1778265862459,28.3,80169.26,0.0,-0.37669,0.00017,30.03443]
[1778265867494,28.31,80168.44,0.0,-0.37684,0.00017,30.0379]
[1778265871533,28.31,80167.97,0.0,-0.37692,0.00017,30.03676]
[1778265871769,28.31,80167.97,0.0,-0.37692,0.00017,30.03676]
[1778265871819,28.31,80167.97,0.0,-0.37692,0.00017,30.03683]
[1778265872544,28.31,80167.97,0.0,-0.37692,0.00017,30.03683]
[1778265877229,28.31,80167.94,0.0,-0.37694,0.00017,30.03715]
[1778265877424,28.31,80167.94,0.0,-0.37694,0.00017,30.03715]
[1778265877651,28.31,80167.81,0.0,-0.37696,0.00017,30.03779]
[1778265877692,28.31,80165.48,0.0,-0.37736,0.00017,30.04677]
[1778265878513,28.31,80165.48,0.0,-0.37736,0.00017,30.04677]
[1778265879226,28.31,80165.48,0.0,-0.37736,0.00017,30.04677]
[1778265879273,28.31,80165.48,0.0,-0.37736,0.00017,30.04677]
[1778265879305,28.31,80165.48,0.0,-0.37736,0.00017,30.04677]
[1778265879711,28.31,80163.4,0.0,-0.37772,0.00017,30.05477]
[1778265879792,28.31,80161.43,0.0,-0.37805,0.00017,30.06231]
[1778265883799,28.32,80160.52,0.0,-0.37821,0.00017,30.06592]
[1778265883900,28.32,80160.52,0.0,-0.37822,0.00017,30.06597]
[1778265890391,28.32,80161.64,0.0,-0.37803,0.00017,30.06192]
[1778265892580,28.32,80158.23,0.0,-0.37862,0.00017,30.07502]
[1778265894023,28.32,80158.23,0.0,-0.37862,0.00017,30.07506]
[1778265894306,28.32,80158.5,0.0,-0.37858,0.00017,30.07408]
[1778265899098,28.32,80157.48,0.0,-0.37876,0.00017,30.07806]
[1778265899118,28.32,80157.32,0.0,-0.37879,0.00017,30.07869]
[1778265902084,28.32,80155.66,0.0,-0.37907,0.00017,30.08499]
[1778265903613,28.32,80156.99,0.0,-0.37885,0.00017,30.08002]
[1778265906244,28.32,80161.74,0.0,-0.37804,0.00017,30.06211]
[1778265906302,28.32,80163.61,0.0,-0.37772,0.00017,30.05503]
[1778265911098,28.33,80164.84,0.0,-0.37752,0.00017,30.05046]
[1778265912545,28.33,80165.59,0.0,-0.37739,0.00017,30.04765]
[1778265912814,28.33,80166.85,0.0,-0.37718,0.00017,30.04287]
[1778265917850,28.33,80166.76,0.0,-0.3772,0.00017,30.04335]
[1778265922885,28.33,80169.18,0.0,-0.3768,0.00017,30.03422]
[1778265927351,28.33,80168.49,0.0,-0.37692,0.00017,30.03695]
[1778265928956,28.33,80170.4,0.0,-0.3766,0.00017,30.02968]
[1778265928962,28.33,80174.54,0.0,-0.3759,0.00017,30.01377]
[1778265935975,28.33,80174.29,0.0,-0.37594,0.00017,30.01186]
[1778265937102,28.33,80174.29,0.0,-0.37594,0.00017,30.01186]
[1778265937138,28.33,80174.29,0.0,-0.37594,0.00017,30.01186]
[1778265937329,28.34,80175.24,0.0,-0.37578,0.00017,30.00824]
[1778265937576,28.34,80175.24,0.0,-0.37578,0.00017,30.00824]
[1778265937669,28.34,80175.24,0.0,-0.37578,0.00017,30.00824]
[1778265938212,28.34,80186.09,0.0,-0.37395,0.00017,29.96601]
[1778265941567,28.34,80185.55,0.0,-0.37404,0.00017,29.96812]
[1778265943357,28.34,80184.34,0.0,-0.37424,0.00017,29.97283]
[1778265943454,28.34,80187.61,0.0,-0.37369,0.00017,29.95997]
[1778265947540,28.33,80189.87,0.0,-0.3733,0.00017,29.95102]
[1778265948240,28.33,80189.87,0.0,-0.3733,0.00017,29.95099]
[1778265948875,28.33,80189.04,0.0,-0.37344,0.00017,29.95424]
[1778265949515,28.33,80189.04,0.0,-0.37344,0.00017,29.95424]
[1778265949526,28.33,80188.53,0.0,-0.37353,0.00017,29.95623]
[1778265953599,28.33,80188.59,0.0,-0.37351,0.00017,29.9559]
[1778265954105,28.33,80189.19,0.0,-0.37341,0.00017,29.95351]
[1778265959140,28.33,80187.71,0.0,-0.37366,0.00017,29.95922]
[1778265960361,28.33,80187.71,0.0,-0.37366,0.00017,29.95922]
[1778265960415,28.33,80188.86,0.0,-0.37346,0.00017,29.95467]
[1778265961576,28.33,80188.86,0.0,-0.37346,0.00017,29.95467]
[1778265961795,28.33,80188.86,0.0,-0.37346,0.00017,29.95465]
[1778265961798,28.33,80188.86,0.0,-0.37346,0.00017,29.95465]
[1778265962161,28.33,80188.55,0.0,-0.37351,0.00017,29.95585]
[1778265963229,28.33,80188.55,0.0,-0.37351,0.00017,29.95585]
[1778265963858,28.33,80188.1,0.0,-0.37359,0.00017,29.95761]
[1778265964175,28.33,80187.88,0.0,-0.37363,0.00017,29.95845]
[1778265966174,28.33,80193.59,0.0,-0.37266,0.00017,29.93588]
[1778265971638,28.33,80190.39,0.0,-0.3732,0.00017,29.94852]
[1778265976107,28.33,80189.6,0.0,-0.37333,0.00017,29.95163]
[1778265978597,28.33,80189.63,0.0,-0.37333,0.00017,29.9515]
[1778265979280,28.33,80187.72,0.0,-0.37365,0.00017,29.95901]
[1778265979639,28.33,80187.72,0.0,-0.37365,0.00017,29.95901]
[1778265979740,28.33,80187.48,0.0,-0.37369,0.00017,29.95995]
[1778265983288,28.33,80187.06,0.0,-0.37376,0.00017,29.96159]
[1778265983634,28.33,80187.3,0.0,-0.37372,0.00017,29.96065]
[1778265985686,28.33,80188.0,0.0,-0.3736,0.00017,29.95775]
[1778265990060,28.32,80188.51,0.0,-0.37349,0.00017,29.9552]
[1778265995393,28.31,80188.24,0.0,-0.37349,0.00017,29.95225]
[1778265997168,28.31,80187.87,0.0,-0.37355,0.00017,29.95371]
[1778265997860,28.31,80190.44,0.0,-0.37312,0.00017,29.94357]
[1778265998702,28.31,80191.22,0.0,-0.37299,0.00017,29.94049]
[1778265999496,28.31,80191.22,0.0,-0.37299,0.00017,29.94049]
[1778266003150,28.31,80190.16,0.0,-0.37315,0.00017,29.9443]
[1778266004422,28.31,80190.46,0.0,-0.3731,0.00017,29.94299]
[1778266008434,28.31,80184.44,0.0,-0.37411,0.00017,29.96657]
[1778266008857,28.31,80185.55,0.0,-0.37392,0.00017,29.9622]
[1778266009497,28.31,80185.55,0.0,-0.37392,0.00017,29.9622]
[1778266011647,28.31,80183.09,0.0,-0.37434,0.00017,29.97183]
[1778266012516,28.31,80183.34,0.0,-0.37429,0.00017,29.97084]
[1778266012823,28.31,80183.34,0.0,-0.37429,0.00017,29.97084]
[1778266012977,28.31,80183.34,0.0,-0.37429,0.00017,29.97084]
[1778266012981,28.31,80183.34,0.0,-0.37429,0.00017,29.97084]
[1778266012986,28.31,80183.34,0.0,-0.37429,0.00017,29.97084]
[1778266016115,28.31,80184.5,0.0,-0.3741,0.00017,29.96626]
[1778266016574,28.31,80184.51,0.0,-0.37409,0.00017,29.96621]
[1778266019004,28.31,80185.03,0.0,-0.37401,0.00017,29.96415]
[1778266019565,28.31,80185.45,0.0,-0.37393,0.00017,29.96249]
[1778266020441,28.31,80185.45,0.0,-0.37393,0.00017,29.96249]
[1778266021168,28.31,80186.83,0.0,-0.3737,0.00017,29.95705]
[1778266021581,28.31,80188.36,0.0,-0.37344,0.00017,29.95101]
[1778266023214,28.31,80187.5,0.0,-0.37359,0.00017,29.9544]
[1778266023593,28.31,80188.78,0.0,-0.37337,0.00017,29.94934]
[1778266024015,28.31,80188.78,0.0,-0.37337,0.00017,29.94934]
[1778266026107,28.31,80190.79,0.0,-0.37303,0.00017,29.94139]
[1778266026216,28.31,80190.79,0.0,-0.37303,0.00017,29.94139]
[1778266026614,28.31,80192.39,0.0,-0.37276,0.00017,29.93505]
[1778266031151,28.31,80191.26,0.0,-0.37295,0.00017,29.93955]
[1778266031204,28.31,80191.26,0.0,-0.37295,0.00017,29.93955]
[1778266031396,28.31,80191.26,0.0,-0.37295,0.00017,29.93955]
[1778266031650,28.31,80190.73,0.0,-0.37304,0.00017,29.94165]
[1778266031996,28.31,80190.73,0.0,-0.37304,0.00017,29.94165]
[1778266033249,28.31,80183.86,0.0,-0.3742,0.00017,29.96871]
[1778266033440,28.31,80183.86,0.0,-0.3742,0.00017,29.96871]
[1778266033955,28.31,80177.16,0.0,-0.37534,0.00017,29.99483]
[1778266035488,28.31,80174.05,0.0,-0.37586,0.00017,30.00686]
[1778266035528,28.31,80173.03,0.0,-0.37603,0.00017,30.01076]
[1778266036263,28.31,80173.03,0.0,-0.37603,0.00017,30.01076]
[1778266037439,28.31,80172.53,0.0,-0.37612,0.00017,30.01266]
[1778266037603,28.31,80168.49,0.0,-0.3768,0.00017,30.02817]
[1778266042726,28.31,80164.65,0.0,-0.37746,0.00017,30.04312]
[1778266044286,28.31,80164.65,0.0,-0.37746,0.00017,30.04312]
[1778266044579,28.31,80165.64,0.0,-0.3773,0.00017,30.03948]
[1778266046577,28.31,80166.07,0.0,-0.37723,0.00017,30.0379]
[1778266047785,28.31,80166.07,0.0,-0.37723,0.00017,30.03797]
[1778266047884,28.31,80166.61,0.0,-0.37715,0.00017,30.03605]
[1778266053305,28.32,80166.52,0.0,-0.37716,0.00017,30.03344]
[1778266053311,28.32,80166.52,0.0,-0.37716,0.00017,30.03344]
[1778266053357,28.32,80166.52,0.0,-0.37716,0.00017,30.03344]
[1778266053365,28.32,80166.52,0.0,-0.37716,0.00017,30.03344]
[1778266053383,28.32,80166.52,0.0,-0.37716,0.00017,30.03344]
[1778266053414,28.32,80166.52,0.0,-0.37716,0.00017,30.03344]
[1778266053512,28.32,80166.34,0.0,-0.3772,0.00017,30.03418]
[1778266054455,28.32,80166.34,0.0,-0.3772,0.00017,30.03418]
[1778266054549,28.32,80158.15,0.0,-0.37859,0.00017,30.06536]
[1778266054763,28.32,80158.15,0.0,-0.37859,0.00017,30.06536]
[1778266054772,28.32,80158.15,0.0,-0.37859,0.00017,30.06536]
[1778266055616,28.32,80158.15,0.0,-0.37859,0.00017,30.06536]
[1778266055257,28.32,80154.61,0.0,-0.37919,0.00017,30.07872]
[1778266056515,28.32,80150.97,0.0,-0.37981,0.00017,30.09239]
[1778266062436,28.32,80159.47,0.0,-0.37837,0.00017,30.06045]
[1778266066221,28.32,80161.3,0.0,-0.37806,0.00017,30.05355]
[1778266066312,28.32,80164.54,0.0,-0.37751,0.00017,30.04124]
[1778266067344,28.32,80164.54,0.0,-0.37751,0.00017,30.04124]
[1778266072298,28.32,80164.02,0.0,-0.3776,0.00017,30.04328]
[1778266072324,28.32,80167.83,0.0,-0.37695,0.00017,30.02874]
[1778266077164,28.32,80168.18,0.0,-0.3769,0.00017,30.02745]
[1778266081543,28.32,80163.51,0.0,-0.37769,0.00017,30.04532]
[1778266081637,28.32,80163.25,0.0,-0.37773,0.00017,30.0463]
[1778266082537,28.32,80163.25,0.0,-0.37773,0.00017,30.0463]
[1778266084227,28.32,80163.06,0.0,-0.37777,0.00017,30.04701]
[1778266085701,28.32,80163.47,0.0,-0.3777,0.00017,30.04545]
[1778266086193,28.32,80163.47,0.0,-0.37769,0.00017,30.04544]
[1778266086201,28.32,80163.47,0.0,-0.37769,0.00017,30.04544]
[1778266086265,28.32,80163.9,0.0,-0.37762,0.00017,30.0438]
[1778266088658,28.32,80155.84,0.0,-0.37899,0.00017,30.0743]
[1778266090045,28.32,80155.84,0.0,-0.37899,0.00017,30.07427]
[1778266090687,28.32,80157.63,0.0,-0.37868,0.00017,30.0675]
[1778266091343,28.32,80157.63,0.0,-0.37868,0.00017,30.0675]
[1778266096792,28.32,80157.76,0.0,-0.37865,0.00017,30.06684]
[1778266102717,28.31,80159.32,0.0,-0.37838,0.00017,30.06078]
[1778266108187,28.31,80161.37,0.0,-0.37803,0.00017,30.05286]
[1778266113222,28.31,80161.58,0.0,-0.37798,0.00017,30.04875]
[1778266118257,28.31,80164.05,0.0,-0.37756,0.00017,30.03927]
[1778266123291,28.31,80163.27,0.0,-0.37768,0.00017,30.04215]
[1778266128301,28.31,80163.49,0.0,-0.37764,0.00017,30.04122]
[1778266129083,28.31,80164.38,0.0,-0.37749,0.00017,30.0378]
[1778266129624,28.31,80164.38,0.0,-0.37749,0.00017,30.0378]
[1778266129719,28.31,80164.79,0.0,-0.37742,0.00017,30.03621]
[1778266129777,28.31,80164.79,0.0,-0.37742,0.00017,30.03621]
[1778266135376,28.31,80163.36,0.0,-0.37766,0.00017,30.04149]
[1778266136182,28.31,80163.36,0.0,-0.37766,0.00017,30.04149]
[1778266141007,28.31,80166.66,0.0,-0.37709,0.00017,30.02873]
[1778266141390,28.31,80166.66,0.0,-0.37709,0.00017,30.02873]
[1778266141410,28.31,80166.66,0.0,-0.37709,0.00017,30.02873]
[1778266141486,28.31,80166.66,0.0,-0.37709,0.00017,30.02873]
[1778266141715,28.31,80166.66,0.0,-0.37709,0.00017,30.02873]
[1778266141734,28.31,80166.66,0.0,-0.37709,0.00017,30.02873]
[1778266141767,28.31,80166.66,0.0,-0.37709,0.00017,30.02873]
[1778266143301,28.3,80173.27,0.0,-0.37597,0.00017,30.00326]
[1778266143356,28.3,80173.27,0.0,-0.37597,0.00017,30.00326]
[1778266143816,28.3,80176.19,0.0,-0.37547,0.00017,29.99195]
[1778266147024,28.3,80177.49,0.0,-0.37525,0.00017,29.9869]
[1778266151917,28.3,80174.33,0.0,-0.37578,0.00017,29.99915]
[1778266151956,28.3,80174.33,0.0,-0.37578,0.00017,29.99915]
[1778266152099,28.3,80174.33,0.0,-0.37578,0.00017,29.99915]
[1778266152588,28.3,80186.96,0.0,-0.37365,0.00017,29.94983]
[1778266153540,28.3,80186.96,0.0,-0.37365,0.00017,29.94983]
[1778266153575,28.3,80186.96,0.0,-0.37365,0.00017,29.94983]
[1778266153621,28.3,80197.02,0.0,-0.37194,0.00017,29.90994]
[1778266154373,28.3,80197.02,0.0,-0.37194,0.00017,29.90994]
[1778266154405,28.3,80197.02,0.0,-0.37194,0.00017,29.90994]
[1778266154520,28.3,80197.02,0.0,-0.37195,0.00017,29.90997]
[1778266155112,28.3,80197.02,0.0,-0.37195,0.00017,29.90997]
[1778266155123,28.3,80197.02,0.0,-0.37195,0.00017,29.90997]
[1778266155135,28.3,80197.02,0.0,-0.37195,0.00017,29.90997]
[1778266155741,28.3,80197.02,0.0,-0.37195,0.00017,29.90997]
[1778266155761,28.3,80197.02,0.0,-0.37195,0.00017,29.90997]
[1778266155770,28.3,80197.02,0.0,-0.37195,0.00017,29.90997]
[1778266155527,28.31,80195.97,0.0,-0.37212,0.00017,29.91422]
[1778266156415,28.31,80195.97,0.0,-0.37212,0.00017,29.91422]
[1778266156432,28.31,80195.97,0.0,-0.37212,0.00017,29.91422]
[1778266156534,28.31,80195.43,0.0,-0.37222,0.00017,29.91643]
[1778266157167,28.31,80195.43,0.0,-0.37222,0.00017,29.91643]
[1778266157194,28.31,80195.43,0.0,-0.37222,0.00017,29.91643]
[1778266157256,28.31,80195.43,0.0,-0.37222,0.00017,29.91643]
[1778266157281,28.31,80195.43,0.0,-0.37222,0.00017,29.91643]
[1778266162056,28.31,80191.26,0.0,-0.37294,0.00017,29.93332]
[1778266162432,28.31,80191.26,0.0,-0.37294,0.00017,29.93332]
[1778266162576,28.31,80190.32,0.0,-0.3731,0.00017,29.9371]
[1778266164489,28.31,80189.19,0.0,-0.37329,0.00017,29.94163]
[1778266164590,28.31,80187.63,0.0,-0.37356,0.00017,29.94779]
[1778266166040,28.31,80187.06,0.0,-0.37365,0.00017,29.95004]
[1778266166048,28.31,80187.06,0.0,-0.37365,0.00017,29.95004]
[1778266166546,28.31,80187.06,0.0,-0.37365,0.00017,29.95004]
[1778266166604,28.31,80186.17,0.0,-0.3738,0.00017,29.95355]
[1778266168619,28.31,80177.85,0.0,-0.37522,0.00017,29.98619]
[1778266170648,28.31,80178.08,0.0,-0.37518,0.00017,29.98533]
[1778266170714,28.31,80177.48,0.0,-0.37528,0.00017,29.98771]
[1778266173596,28.31,80177.48,0.0,-0.37527,0.00017,29.98454]
[1778266174135,28.31,80174.97,0.0,-0.3757,0.00017,29.99436]
[1778266174180,28.31,80174.97,0.0,-0.3757,0.00017,29.99436]
[1778266174186,28.31,80174.97,0.0,-0.3757,0.00017,29.99436]
[1778266174660,28.31,80175.11,0.0,-0.37568,0.00017,29.99386]
[1778266175810,28.31,80175.11,0.0,-0.37568,0.00017,29.99386]
[1778266175946,28.31,80172.72,0.0,-0.37609,0.00017,30.00314]
[1778266176646,28.31,80172.72,0.0,-0.37609,0.00017,30.00314]
[1778266179491,28.32,80169.66,0.0,-0.37661,0.00017,30.015]
[1778266179685,28.32,80169.66,0.0,-0.37661,0.00017,30.015]
[1778266179765,28.32,80171.15,0.0,-0.37636,0.00017,30.00929]
[1778266180905,28.32,80171.82,0.0,-0.37624,0.00017,30.00673]
[1778266181547,28.32,80171.82,0.0,-0.37624,0.00017,30.00673]
[1778266181710,28.32,80171.82,0.0,-0.37624,0.00017,30.00676]
[1778266182198,28.32,80171.82,0.0,-0.37624,0.00017,30.00676]
[1778266183547,28.32,80171.5,0.0,-0.3763,0.00017,30.00802]
[1778266184924,28.32,80167.81,0.0,-0.37693,0.00017,30.02224]
[1778266190773,28.32,80172.02,0.0,-0.37622,0.00017,30.00617]
[1778266194197,28.32,80172.37,0.0,-0.37616,0.00017,30.00488]
[1778266194280,28.32,80172.37,0.0,-0.37616,0.00017,30.00488]
[1778266194801,28.32,80172.87,0.0,-0.37608,0.00017,30.00298]
[1778266199201,28.32,80177.3,0.0,-0.37533,0.00017,29.98585]
[1778266199350,28.32,80177.3,0.0,-0.37533,0.00017,29.98585]
[1778266199836,28.32,80178.78,0.0,-0.37508,0.00017,29.98011]
[1778266200442,28.32,80178.78,0.0,-0.37508,0.00017,29.98011]
[1778266201373,28.32,80182.49,0.0,-0.37445,0.00017,29.96566]
[1778266202119,28.32,80189.28,0.0,-0.3733,0.00017,29.93901]
[1778266202160,28.32,80189.28,0.0,-0.3733,0.00017,29.93901]
[1778266202565,28.32,80191.19,0.0,-0.37298,0.00017,29.9315]
[1778266207891,28.32,80193.84,0.0,-0.37255,0.00017,29.92134]
[1778266209638,28.32,80193.84,0.0,-0.37255,0.00017,29.92134]
[1778266209671,28.32,80193.84,0.0,-0.37255,0.00017,29.92134]
[1778266209739,28.32,80190.2,0.0,-0.37317,0.00017,29.9359]
[1778266210827,28.32,80190.2,0.0,-0.37317,0.00017,29.9359]
[1778266210856,28.33,80188.67,0.0,-0.37343,0.00017,29.942]
[1778266211416,28.33,80188.67,0.0,-0.37343,0.00017,29.942]
[1778266211595,28.33,80188.67,0.0,-0.37343,0.00017,29.942]
[1778266211657,28.33,80190.3,0.0,-0.37315,0.00017,29.93563]
[1778266212167,28.33,80190.3,0.0,-0.37315,0.00017,29.93563]
[1778266218713,28.33,80191.1,0.0,-0.37302,0.00017,29.93242]
[1778266221136,28.33,80189.54,0.0,-0.37328,0.00017,29.93856]
[1778266222260,28.33,80188.58,0.0,-0.37344,0.00017,29.94233]
[1778266222783,28.33,80188.58,0.0,-0.37344,0.00017,29.94233]
[1778266223554,28.33,80183.42,0.0,-0.37432,0.00017,29.96268]
[1778266223843,28.33,80183.42,0.0,-0.37432,0.00017,29.96268]
[1778266224396,28.33,80181.71,0.0,-0.37461,0.00017,29.96938]
[1778266224402,28.33,80182.3,0.0,-0.37451,0.00017,29.96708]
[1778266225702,28.33,80182.3,0.0,-0.37451,0.00017,29.96708]
[1778266226539,28.33,80182.3,0.0,-0.37451,0.00017,29.96708]
[1778266227941,28.33,80183.77,0.0,-0.37426,0.00017,29.96135]
[1778266228038,28.33,80183.77,0.0,-0.37426,0.00017,29.96136]
[1778266231224,28.33,80186.44,0.0,-0.37381,0.00017,29.95092]
[1778266231604,28.33,80186.44,0.0,-0.37381,0.00017,29.95092]
[1778266231950,28.33,80185.73,0.0,-0.37392,0.00017,29.95052]
[1778266232124,28.33,80185.73,0.0,-0.37392,0.00017,29.95052]
[1778266234090,28.33,80186.11,0.0,-0.37386,0.00017,29.94901]
[1778266234761,28.33,80186.11,0.0,-0.37386,0.00017,29.94901]
[1778266234831,28.33,80186.11,0.0,-0.37386,0.00017,29.94901]
[1778266234858,28.33,80186.11,0.0,-0.37386,0.00017,29.94901]
[1778266234771,28.33,80185.95,0.0,-0.37388,0.00017,29.9496]
[1778266235195,28.33,80185.95,0.0,-0.37388,0.00017,29.9496]
[1778266235234,28.33,80185.95,0.0,-0.37388,0.00017,29.9496]
[1778266235334,28.33,80185.95,0.0,-0.37388,0.00017,29.9496]
[1778266235788,28.33,80185.95,0.0,-0.37388,0.00017,29.9496]
[1778266235875,28.33,80188.05,0.0,-0.37352,0.00017,29.9413]
[1778266235940,28.33,80188.05,0.0,-0.37352,0.00017,29.9413]
[1778266235977,28.33,80188.05,0.0,-0.37352,0.00017,29.9413]
[1778266236004,28.33,80188.05,0.0,-0.37352,0.00017,29.9413]
[1778266236101,28.33,80188.05,0.0,-0.37352,0.00017,29.9413]
[1778266236201,28.33,80188.05,0.0,-0.37352,0.00017,29.9413]
[1778266236576,28.33,80188.05,0.0,-0.37352,0.00017,29.9413]
[1778266236592,28.33,80188.05,0.0,-0.37352,0.00017,29.9413]
[1778266236749,28.33,80188.05,0.0,-0.37352,0.00017,29.9413]
[1778266236813,28.33,80213.28,0.0,-0.36926,0.00017,29.84017]
[1778266237730,28.32,80227.6,0.0,-0.36685,0.00017,29.78116]
[1778266238775,28.32,80231.72,0.0,-0.36616,0.00017,29.76394]
[1778266238985,28.32,80231.72,0.0,-0.36616,0.00017,29.76394]
[1778266239018,28.32,80231.72,0.0,-0.36616,0.00017,29.76394]
[1778266239779,28.32,80231.72,0.0,-0.36616,0.00017,29.76394]
[1778266239791,28.32,80231.72,0.0,-0.36616,0.00017,29.76394]
[1778266239803,28.32,80231.72,0.0,-0.36616,0.00017,29.76394]
[1778266239814,28.32,80233.31,0.0,-0.36589,0.00017,29.75723]
[1778266240161,28.32,80233.31,0.0,-0.36589,0.00017,29.75723]
[1778266243031,28.32,80237.32,0.0,-0.36521,0.00017,29.74025]
[1778266243179,28.32,80237.32,0.0,-0.36521,0.00017,29.74025]
[1778266243392,28.32,80237.32,0.0,-0.36521,0.00017,29.74025]
[1778266243803,28.32,80237.32,0.0,-0.36521,0.00017,29.74025]
[1778266243973,28.32,80240.41,0.0,-0.36469,0.00017,29.72718]
[1778266244358,28.32,80240.41,0.0,-0.36469,0.00017,29.72718]
[1778266244436,28.32,80242.31,0.0,-0.36437,0.00017,29.7191]
[1778266245098,28.32,80242.31,0.0,-0.36437,0.00017,29.7191]
[1778266245114,28.32,80242.31,0.0,-0.36437,0.00017,29.7191]
[1778266245144,28.32,80242.31,0.0,-0.36437,0.00017,29.7191]
[1778266245289,28.32,80242.31,0.0,-0.36437,0.00017,29.7191]
[1778266245432,28.32,80242.31,0.0,-0.36437,0.00017,29.7191]
[1778266245689,28.32,80242.31,0.0,-0.36437,0.00017,29.7191]
[1778266245837,28.32,80242.31,0.0,-0.36437,0.00017,29.7191]
[1778266245860,28.32,80245.97,0.0,-0.36375,0.00017,29.70353]
[1778266246274,28.32,80245.97,0.0,-0.36375,0.00017,29.70353]
[1778266248408,28.32,80252.4,0.0,-0.36267,0.00017,29.67603]
[1778266253780,28.32,80256.55,0.0,-0.36197,0.00017,29.65812]
[1778266254505,28.32,80256.55,0.0,-0.36197,0.00017,29.65812]
[1778266254886,28.32,80256.55,0.0,-0.36197,0.00017,29.65812]
[1778266255146,28.32,80256.85,0.0,-0.36192,0.00017,29.65681]
[1778266256649,28.32,80260.17,0.0,-0.36137,0.00017,29.64246]
[1778266261347,28.32,80263.34,0.0,-0.36084,0.00017,29.62874]
[1778266262807,28.32,80257.55,0.0,-0.36181,0.00017,29.65378]
[1778266264439,28.32,80258.75,0.0,-0.3616,0.00017,29.64858]
[1778266264820,28.32,80258.75,0.0,-0.3616,0.00017,29.64858]
[1778266268098,28.32,80262.74,0.0,-0.36094,0.00017,29.63131]
[1778266270774,28.32,80258.11,0.0,-0.36171,0.00017,29.65134]
[1778266271692,28.32,80255.79,0.0,-0.3621,0.00017,29.66132]
[1778266272574,28.32,80253.79,0.0,-0.36243,0.00017,29.6699]
[1778266272956,28.32,80254.53,0.0,-0.36231,0.00017,29.66671]
[1778266273078,28.32,80254.53,0.0,-0.36231,0.00017,29.66671]
[1778266273099,28.32,80254.53,0.0,-0.36231,0.00017,29.66671]
[1778266274520,28.32,80249.58,0.0,-0.36314,0.00017,29.68789]
[1778266276154,28.32,80246.55,0.0,-0.36364,0.00017,29.70073]
[1778266276885,28.32,80246.55,0.0,-0.36364,0.00017,29.70073]
[1778266276487,28.32,80246.38,0.0,-0.36367,0.00017,29.70142]
[1778266279280,28.32,80246.33,0.0,-0.36367,0.00017,29.70155]
[1778266279303,28.32,80246.33,0.0,-0.36367,0.00017,29.70155]
[1778266279326,28.32,80246.33,0.0,-0.36367,0.00017,29.70155]
[1778266279414,28.32,80246.33,0.0,-0.36367,0.00017,29.70155]
[1778266279455,28.32,80246.33,0.0,-0.36367,0.00017,29.70155]
[1778266279773,28.32,80246.33,0.0,-0.36367,0.00017,29.70155]
[1778266280138,28.32,80257.33,0.0,-0.36183,0.00017,29.65443]
[1778266280738,28.32,80257.33,0.0,-0.36183,0.00017,29.65443]
[1778266280760,28.32,80257.33,0.0,-0.36183,0.00017,29.65443]
[1778266280868,28.32,80257.33,0.0,-0.36183,0.00017,29.65443]
[1778266280918,28.32,80261.97,0.0,-0.36105,0.00017,29.63434]
[1778266282229,28.32,80261.61,0.0,-0.36111,0.00017,29.63589]
[1778266282396,28.32,80261.61,0.0,-0.36111,0.00017,29.63589]
[1778266282429,28.32,80261.61,0.0,-0.36111,0.00017,29.63589]
[1778266282561,28.32,80265.78,0.0,-0.36042,0.00017,29.61778]
[1778266282937,28.32,80265.78,0.0,-0.36042,0.00017,29.61778]
[1778266287331,28.32,80266.29,0.0,-0.36034,0.00017,29.61563]
[1778266292598,28.32,80257.57,0.0,-0.36178,0.00017,29.65023]
[1778266294527,28.32,80257.57,0.0,-0.36178,0.00017,29.65023]
[1778266294661,28.32,80257.57,0.0,-0.36178,0.00017,29.65023]
[1778266294720,28.32,80257.97,0.0,-0.36172,0.00017,29.6485]
[1778266296171,28.32,80257.97,0.0,-0.36172,0.00017,29.6485]
[1778266296627,28.32,80258.12,0.0,-0.36169,0.00017,29.64785]
[1778266301662,28.32,80259.23,0.0,-0.36151,0.00017,29.64308]
[1778266303749,28.32,80258.68,0.0,-0.3616,0.00017,29.64546]
[1778266303895,28.32,80258.98,0.0,-0.36155,0.00017,29.64417]
[1778266305495,28.32,80258.98,0.0,-0.36155,0.00017,29.64418]
[1778266305804,28.32,80258.98,0.0,-0.36155,0.00017,29.64418]
[1778266305903,28.32,80258.47,0.0,-0.36163,0.00017,29.6464]
[1778266311732,28.32,80259.84,0.0,-0.36141,0.00017,29.64054]
[1778266315499,28.32,80260.23,0.0,-0.36134,0.00017,29.63888]
[1778266315761,28.32,80260.23,0.0,-0.36134,0.00017,29.63889]
[1778266317499,28.32,80257.56,0.0,-0.36179,0.00017,29.65043]
[1778266317819,28.32,80257.56,0.0,-0.36179,0.00017,29.65043]
[1778266317969,28.32,80257.56,0.0,-0.36179,0.00017,29.65043]
[1778266318245,28.32,80251.48,0.0,-0.36281,0.00017,29.67655]
[1778266318347,28.32,80251.48,0.0,-0.36281,0.00017,29.67655]
[1778266318913,28.32,80251.48,0.0,-0.36281,0.00017,29.67655]
[1778266319583,28.32,80251.48,0.0,-0.36281,0.00017,29.67654]
[1778266319608,28.32,80251.48,0.0,-0.36281,0.00017,29.67654]
[1778266319817,28.32,80251.48,0.0,-0.36281,0.00017,29.67654]
[1778266319964,28.32,80251.48,0.0,-0.36281,0.00017,29.67654]
[1778266320116,28.32,80245.48,0.0,-0.36381,0.00017,29.70211]
[1778266323873,28.32,80236.25,0.0,-0.36536,0.00017,29.74097]
[1778266328773,28.31,80237.62,0.0,-0.36511,0.00017,29.73487]
[1778266328855,28.31,80237.62,0.0,-0.36511,0.00017,29.73487]
[1778266328864,28.31,80237.62,0.0,-0.36511,0.00017,29.73487]
[1778266328958,28.31,80236.46,0.0,-0.3653,0.00017,29.73967]
[1778266330260,28.31,80232.92,0.0,-0.3659,0.00017,29.75445]
[1778266330867,28.31,80232.92,0.0,-0.36589,0.00017,29.75436]
[1778266332294,28.31,80226.71,0.0,-0.36693,0.00017,29.78015]
[1778266332456,28.31,80226.71,0.0,-0.36693,0.00017,29.78015]
[1778266332881,28.31,80225.76,0.0,-0.36709,0.00017,29.78398]
[1778266334495,28.31,80224.52,0.0,-0.36729,0.00017,29.78901]
[1778266334895,28.31,80223.54,0.0,-0.36746,0.00017,29.79296]
[1778266335137,28.31,80223.54,0.0,-0.36746,0.00017,29.79296]
[1778266335150,28.31,80223.54,0.0,-0.36746,0.00017,29.79296]
[1778266335218,28.31,80223.54,0.0,-0.36746,0.00017,29.79296]
[1778266335386,28.31,80223.54,0.0,-0.36746,0.00017,29.79296]
[1778266335636,28.31,80223.54,0.0,-0.36746,0.00017,29.79296]
[1778266335651,28.31,80223.54,0.0,-0.36746,0.00017,29.79296]
[1778266335698,28.31,80223.54,0.0,-0.36746,0.00017,29.79296]
[1778266335979,28.31,80208.33,0.0,-0.37001,0.00017,29.85512]
[1778266337267,28.31,80208.33,0.0,-0.37002,0.00017,29.85516]
[1778266337916,28.31,80201.68,0.0,-0.37114,0.00017,29.88199]
[1778266338615,28.31,80201.68,0.0,-0.37114,0.00017,29.88199]
[1778266338915,28.31,80201.68,0.0,-0.37114,0.00017,29.88199]
[1778266338944,28.31,80193.55,0.0,-0.37251,0.00017,29.91447]
[1778266340504,28.31,80193.55,0.0,-0.37251,0.00017,29.91447]
[1778266340937,28.31,80193.55,0.0,-0.37251,0.00017,29.9144]
[1778266342797,28.31,80192.59,0.0,-0.37267,0.00017,29.91824]
[1778266347986,28.31,80189.08,0.0,-0.37327,0.00017,29.93227]
[1778266351618,28.31,80193.18,0.0,-0.37258,0.00017,29.91599]
[1778266357634,28.31,80190.39,0.0,-0.37303,0.00017,29.92381]
[1778266357680,28.31,80190.39,0.0,-0.37303,0.00017,29.92381]
[1778266357735,28.31,80188.24,0.0,-0.3734,0.00017,29.9323]
[1778266359954,28.31,80188.24,0.0,-0.3734,0.00017,29.9323]
[1778266359968,28.31,80185.86,0.0,-0.3738,0.00017,29.94166]
[1778266362286,28.31,80185.9,0.0,-0.37379,0.00017,29.94149]
[1778266362405,28.31,80185.9,0.0,-0.37379,0.00017,29.94149]
[1778266362506,28.31,80185.39,0.0,-0.37388,0.00017,29.94348]
[1778266367543,28.31,80183.12,0.0,-0.37426,0.00017,29.95236]
[1778266370058,28.31,80179.08,0.0,-0.37495,0.00017,29.9681]
[1778266370140,28.31,80179.08,0.0,-0.37495,0.00017,29.9681]
[1778266371166,28.31,80179.08,0.0,-0.37495,0.00017,29.9681]
[1778266372094,28.31,80174.86,0.0,-0.37566,0.00017,29.98448]
[1778266373470,28.31,80174.1,0.0,-0.37579,0.00017,29.9874]
[1778266373815,28.31,80172.75,0.0,-0.37602,0.00017,29.99258]
[1778266377582,28.31,80171.68,0.0,-0.3762,0.00017,29.99668]
[1778266379307,28.3,80171.64,0.0,-0.3762,0.00017,29.99676]
[1778266379623,28.3,80171.64,0.0,-0.3762,0.00017,29.99676]
[1778266379719,28.3,80172.93,0.0,-0.37598,0.00017,29.99172]
[1778266384182,28.3,80177.1,0.0,-0.37527,0.00017,29.97549]
[1778266384499,28.3,80177.1,0.0,-0.37527,0.00017,29.97549]
[1778266385494,28.3,80182.05,0.0,-0.37443,0.00017,29.95616]
[1778266385499,28.3,80182.05,0.0,-0.37443,0.00017,29.95616]
[1778266385504,28.3,80182.05,0.0,-0.37443,0.00017,29.95616]
[1778266385554,28.3,80186.54,0.0,-0.37367,0.00017,29.93854]
[1778266386389,28.3,80186.54,0.0,-0.37367,0.00017,29.93854]
[1778266386491,28.3,80186.37,0.0,-0.3737,0.00017,29.93921]
[1778266387665,28.3,80186.37,0.0,-0.3737,0.00017,29.93921]
[1778266387766,28.3,80185.96,0.0,-0.37377,0.00017,29.94084]
[1778266388508,28.3,80185.96,0.0,-0.37377,0.00017,29.94084]
[1778266394770,28.3,80181.62,0.0,-0.3745,0.00017,29.95786]
[1778266396326,28.3,80181.79,0.0,-0.37447,0.00017,29.95719]
[1778266398056,28.3,80178.42,0.0,-0.37504,0.00017,29.97034]
[1778266398340,28.3,80178.42,0.0,-0.37504,0.00017,29.97034]
[1778266398440,28.3,80173.93,0.0,-0.37581,0.00017,29.98777]
[1778266404840,28.3,80172.6,0.0,-0.37603,0.00017,29.99277]
[1778266408850,28.3,80173.28,0.0,-0.37591,0.00017,29.9901]
[1778266408883,28.3,80173.28,0.0,-0.37591,0.00017,29.9901]
[1778266408943,28.3,80177.62,0.0,-0.37517,0.00017,29.97322]
[1778266411427,28.3,80186.09,0.0,-0.37372,0.00017,29.93686]
[1778266415074,28.3,80187.42,0.0,-0.3735,0.00017,29.93165]
[1778266415314,28.3,80187.42,0.0,-0.3735,0.00017,29.93165]
[1778266416269,28.3,80192.76,0.0,-0.3726,0.00017,29.91053]
[1778266416275,28.3,80192.76,0.0,-0.3726,0.00017,29.91053]
[1778266417058,28.3,80192.76,0.0,-0.3726,0.00017,29.91053]
[1778266416463,28.3,80193.63,0.0,-0.37245,0.00017,29.90707]
[1778266417635,28.3,80193.63,0.0,-0.37245,0.00017,29.90707]
[1778266417641,28.3,80193.63,0.0,-0.37245,0.00017,29.90707]
[1778266417736,28.3,80195.3,0.0,-0.37216,0.00017,29.9002]
[1778266418555,28.3,80195.3,0.0,-0.37216,0.00017,29.9002]
[1778266418889,28.3,80195.3,0.0,-0.37216,0.00017,29.9002]
[1778266418989,28.3,80195.91,0.0,-0.37205,0.00017,29.89766]
[1778266419231,28.3,80195.91,0.0,-0.37205,0.00017,29.89766]
[1778266419484,28.3,80195.91,0.0,-0.37205,0.00017,29.89766]
[1778266423296,28.3,80196.32,0.0,-0.37198,0.00017,29.89585]
[1778266423368,28.3,80196.32,0.0,-0.37198,0.00017,29.89585]
[1778266423515,28.3,80195.74,0.0,-0.37207,0.00017,29.89806]
[1778266426121,28.29,80195.82,0.0,-0.37205,0.00017,29.89752]
[1778266426272,28.29,80195.82,0.0,-0.37205,0.00017,29.89752]
[1778266427012,28.29,80196.47,0.0,-0.37193,0.00017,29.89481]
[1778266427669,28.29,80196.47,0.0,-0.37193,0.00017,29.89481]
[1778266429017,28.29,80196.75,0.0,-0.37188,0.00017,29.89359]
[1778266429736,28.29,80197.0,0.0,-0.37183,0.00017,29.89248]
[1778266430549,28.29,80197.08,0.0,-0.37182,0.00017,29.89205]
[1778266430787,28.29,80197.08,0.0,-0.37182,0.00017,29.89205]
[1778266430887,28.29,80196.89,0.0,-0.37185,0.00017,29.8927]
[1778266431272,28.29,80196.89,0.0,-0.37185,0.00017,29.8927]
[1778266431838,28.29,80196.89,0.0,-0.37185,0.00017,29.8927]
[1778266433448,28.29,80196.27,0.0,-0.37194,0.00017,29.89496]
[1778266436115,28.28,80198.12,0.0,-0.37162,0.00017,29.88724]
[1778266436603,28.28,80200.54,0.0,-0.3712,0.00017,29.87742]
[1778266441115,28.28,80204.37,0.0,-0.37054,0.00017,29.86156]
[1778266441638,28.28,80205.2,0.0,-0.37039,0.00017,29.85809]
[1778266446683,28.27,80200.67,0.0,-0.37114,0.00017,29.87591]
[1778266452149,28.27,80196.34,0.0,-0.37185,0.00017,29.89258]
[1778266452219,28.27,80196.34,0.0,-0.37185,0.00017,29.89258]
[1778266455059,28.26,80194.49,0.0,-0.37215,0.00017,29.89975]
[1778266455420,28.26,80194.16,0.0,-0.3722,0.00017,29.90095]
[1778266455738,28.26,80192.82,0.0,-0.37243,0.00017,29.90618]
[1778266457472,28.26,80193.16,0.0,-0.37236,0.00017,29.90471]
[1778266458102,28.26,80193.16,0.0,-0.37236,0.00017,29.90471]
[1778266457750,28.26,80191.47,0.0,-0.37265,0.00017,29.91133]
[1778266458732,28.26,80191.47,0.0,-0.37265,0.00017,29.91133]
[1778266460232,28.26,80191.56,0.0,-0.37262,0.00017,29.91074]
[1778266463610,28.25,80192.98,0.0,-0.37237,0.00017,29.90474]
[1778266463792,28.25,80192.94,0.0,-0.37237,0.00017,29.90479]
[1778266468828,28.25,80189.78,0.0,-0.37288,0.00017,29.91681]
[1778266472768,28.24,80191.6,0.0,-0.37255,0.00017,29.90603]
[1778266472869,28.24,80194.12,0.0,-0.37212,0.00017,29.89587]
[1778266477398,28.24,80194.09,0.0,-0.37211,0.00017,29.89558]
[1778266477890,28.24,80191.08,0.0,-0.37262,0.00017,29.90749]
[1778266478301,28.24,80191.08,0.0,-0.37262,0.00017,29.90749]
[1778266478479,28.24,80191.08,0.0,-0.37262,0.00017,29.90749]
[1778266478898,28.24,80188.78,0.0,-0.373,0.00017,29.91653]
[1778266480477,28.24,80183.71,0.0,-0.37386,0.00017,29.93647]
[1778266480911,28.24,80181.35,0.0,-0.37426,0.00017,29.94577]
[1778266481972,28.24,80181.35,0.0,-0.37426,0.00017,29.94577]
[1778266482021,28.24,80171.96,0.0,-0.37586,0.00017,29.98243]
[1778266483830,28.24,80169.67,0.0,-0.37625,0.00017,29.99128]
[1778266483932,28.24,80169.67,0.0,-0.37624,0.00017,29.99126]
[1778266484614,28.24,80169.67,0.0,-0.37624,0.00017,29.99126]
[1778266485681,28.23,80164.69,0.0,-0.37709,0.00017,30.01041]
[1778266487761,28.23,80155.8,0.0,-0.3786,0.00017,30.04422]
[1778266493110,28.23,80157.18,0.0,-0.37835,0.00017,30.03868]
[1778266493437,28.23,80164.11,0.0,-0.37717,0.00017,30.01216]
[1778266494002,28.23,80166.75,0.0,-0.37672,0.00017,30.00197]
[1778266499040,28.23,80168.41,0.0,-0.37644,0.00017,29.99564]
[1778266504075,28.23,80169.64,0.0,-0.37624,0.00017,29.99106]
[1778266506735,28.23,80171.75,0.0,-0.37588,0.00017,29.98288]
[1778266507096,28.23,80171.59,0.0,-0.3759,0.00017,29.98345]
[1778266507746,28.23,80171.59,0.0,-0.3759,0.00017,29.98345]
[1778266507924,28.23,80171.59,0.0,-0.3759,0.00017,29.98345]
[1778266508724,28.23,80169.02,0.0,-0.37634,0.00017,29.99345]
[1778266509121,28.23,80169.31,0.0,-0.37629,0.00017,29.99237]
[1778266511136,28.23,80159.07,0.0,-0.37804,0.00017,30.03173]
[1778266516164,28.23,80162.69,0.0,-0.37743,0.00017,30.01798]
[1778266519317,28.23,80162.05,0.0,-0.37754,0.00017,30.02045]
[1778266519654,28.23,80162.05,0.0,-0.37754,0.00017,30.02045]
[1778266519723,28.23,80162.05,0.0,-0.37754,0.00017,30.02045]
[1778266519763,28.23,80162.05,0.0,-0.37754,0.00017,30.02045]
[1778266520069,28.23,80162.11,0.0,-0.37753,0.00017,30.02023]
[1778266521643,28.23,80162.11,0.0,-0.37753,0.00017,30.02023]
[1778266521744,28.23,80153.44,0.0,-0.37901,0.00017,30.05322]
[1778266527213,28.23,80159.19,0.0,-0.37803,0.00017,30.03143]
[1778266527268,28.23,80159.19,0.0,-0.37803,0.00017,30.03143]
[1778266527820,28.24,80159.57,0.0,-0.37796,0.00017,30.03001]
[1778266528252,28.24,80159.57,0.0,-0.37796,0.00017,30.03001]
[1778266528536,28.24,80159.57,0.0,-0.37796,0.00017,30.03001]
[1778266528637,28.24,80157.87,0.0,-0.37825,0.00017,30.03648]
[1778266533662,28.23,80157.26,0.0,-0.37835,0.00017,30.03558]
[1778266535270,28.23,80157.26,0.0,-0.37835,0.00017,30.03558]
[1778266535759,28.23,80158.1,0.0,-0.3782,0.00017,30.03238]
[1778266537276,28.23,80158.1,0.0,-0.3782,0.00017,30.03238]
[1778266538810,28.23,80157.7,0.0,-0.37827,0.00017,30.0339]
[1778266539001,28.23,80157.7,0.0,-0.37827,0.00017,30.0339]
[1778266539103,28.23,80156.44,0.0,-0.37848,0.00017,30.03866]
[1778266539666,28.23,80156.44,0.0,-0.37848,0.00017,30.03866]
[1778266543376,28.23,80148.37,0.0,-0.37986,0.00017,30.06903]
[1778266543595,28.23,80147.43,0.0,-0.38002,0.00017,30.07253]
[1778266544895,28.23,80147.43,0.0,-0.38002,0.00017,30.07253]
[1778266545359,28.23,80145.84,0.0,-0.38029,0.00017,30.07843]
[1778266545435,28.23,80145.84,0.0,-0.38029,0.00017,30.07843]
[1778266545557,28.23,80145.84,0.0,-0.38029,0.00017,30.07843]
[1778266545831,28.23,80143.21,0.0,-0.38074,0.00017,30.08821]
[1778266546281,28.23,80143.21,0.0,-0.38074,0.00017,30.08821]
[1778266546382,28.23,80138.04,0.0,-0.38162,0.00017,30.10737]
[1778266549302,28.23,80136.71,0.0,-0.38184,0.00017,30.11221]
[1778266549619,28.23,80134.59,0.0,-0.38221,0.00017,30.11997]
[1778266550524,28.23,80134.59,0.0,-0.38221,0.00017,30.11997]
[1778266551183,28.23,80134.59,0.0,-0.38221,0.00017,30.11997]
[1778266555689,28.23,80135.02,0.0,-0.38212,0.00017,30.1182]
[1778266556049,28.23,80135.02,0.0,-0.38212,0.00017,30.1182]
[1778266556183,28.23,80137.1,0.0,-0.38177,0.00017,30.11048]
[1778266557716,28.23,80137.1,0.0,-0.38177,0.00017,30.11048]
[1778266557744,28.23,80137.21,0.0,-0.38174,0.00017,30.11001]
[1778266563494,28.23,80136.99,0.0,-0.38178,0.00017,30.11069]
[1778266566190,28.23,80136.34,0.0,-0.38189,0.00017,30.11307]
[1778266567126,28.23,80136.42,0.0,-0.38187,0.00017,30.11272]
[1778266567964,28.23,80142.51,0.0,-0.38083,0.00017,30.09015]
[1778266570404,28.23,80151.87,0.0,-0.37923,0.00017,30.05509]
[1778266573550,28.23,80154.77,0.0,-0.37874,0.00017,30.04417]
[1778266573569,28.23,80154.77,0.0,-0.37874,0.00017,30.04417]
[1778266573574,28.23,80154.77,0.0,-0.37874,0.00017,30.04417]
[1778266573582,28.23,80154.77,0.0,-0.37874,0.00017,30.04417]
[1778266573814,28.23,80153.51,0.0,-0.37895,0.00017,30.04897]
[1778266578817,28.23,80156.75,0.0,-0.3784,0.00017,30.03674]
[1778266584335,28.23,80156.39,0.0,-0.37847,0.00017,30.03824]
[1778266584339,28.23,80156.39,0.0,-0.37847,0.00017,30.03824]
[1778266584641,28.23,80156.04,0.0,-0.37853,0.00017,30.03959]
[1778266590158,28.23,80157.45,0.0,-0.37829,0.00017,30.03432]
[1778266590467,28.23,80160.07,0.0,-0.37785,0.00017,30.02437]
[1778266591026,28.23,80160.07,0.0,-0.37785,0.00017,30.02437]
[1778266591127,28.23,80162.36,0.0,-0.37745,0.00017,30.01249]
[1778266594511,28.23,80161.83,0.0,-0.37754,0.00017,30.01461]
[1778266595367,28.23,80162.93,0.0,-0.37736,0.00017,30.01042]
[1778266597624,28.23,80162.41,0.0,-0.37744,0.00017,30.01242]
[1778266597773,28.23,80162.41,0.0,-0.37744,0.00017,30.01242]
[1778266597836,28.23,80162.56,0.0,-0.37742,0.00017,30.01189]
[1778266598344,28.23,80162.56,0.0,-0.37742,0.00017,30.01189]
[1778266598475,28.23,80162.56,0.0,-0.37742,0.00017,30.01189]
[1778266598592,28.23,80162.56,0.0,-0.37742,0.00017,30.01189]
[1778266598598,28.23,80162.56,0.0,-0.37742,0.00017,30.01189]
[1778266598739,28.23,80162.43,0.0,-0.37744,0.00017,30.01241]
[1778266600199,28.23,80162.43,0.0,-0.37744,0.00017,30.01241]
[1778266603793,28.23,80165.62,0.0,-0.3769,0.00017,30.00027]
[1778266605726,28.23,80165.05,0.0,-0.377,0.00017,30.00251]
[1778266605827,28.23,80165.43,0.0,-0.37694,0.00017,30.00108]
[1778266611556,28.24,80165.28,0.0,-0.37697,0.00017,30.00176]
[1778266611625,28.24,80165.21,0.0,-0.37698,0.00017,30.00206]
[1778266617095,28.24,80163.66,0.0,-0.37725,0.00017,30.00814]
[1778266622107,28.24,80162.02,0.0,-0.37754,0.00017,30.01451]
[1778266624860,28.24,80162.09,0.0,-0.37753,0.00017,30.0143]
[1778266627942,28.24,80153.13,0.0,-0.37906,0.00017,30.04839]
[1778266632977,28.24,80151.2,0.0,-0.37938,0.00017,30.05561]
[1778266638013,28.24,80152.18,0.0,-0.37921,0.00017,30.05184]
[1778266643048,28.24,80152.49,0.0,-0.37916,0.00017,30.0506]
[1778266646705,28.24,80153.3,0.0,-0.37902,0.00017,30.04749]
[1778266647075,28.24,80154.62,0.0,-0.37879,0.00017,30.04248]
[1778266652223,28.24,80155.19,0.0,-0.37868,0.00017,30.03707]
[1778266655616,28.23,80154.78,0.0,-0.37875,0.00017,30.03857]
[1778266655734,28.23,80154.78,0.0,-0.37875,0.00017,30.03857]
[1778266656139,28.23,80154.98,0.0,-0.37871,0.00017,30.03779]
[1778266661173,28.23,80160.6,0.0,-0.37775,0.00017,30.01638]
[1778266666208,28.23,80160.14,0.0,-0.37783,0.00017,30.01811]
[1778266667976,28.23,80160.51,0.0,-0.37777,0.00017,30.01669]
[1778266668224,28.23,80160.65,0.0,-0.37774,0.00017,30.01614]
[1778266669404,28.23,80160.34,0.0,-0.37779,0.00017,30.01732]
[1778266669468,28.23,80160.34,0.0,-0.37779,0.00017,30.01732]
[1778266670237,28.23,80160.46,0.0,-0.37777,0.00017,30.01685]
[1778266671369,28.23,80160.61,0.0,-0.37775,0.00017,30.01626]
[1778266672250,28.23,80160.84,0.0,-0.37771,0.00017,30.01537]
[1778266675186,28.23,80159.25,0.0,-0.37798,0.00017,30.02141]
[1778266675815,28.23,80156.26,0.0,-0.37849,0.00017,30.03276]
[1778266676205,28.23,80156.26,0.0,-0.37849,0.00017,30.03276]
[1778266676474,28.23,80154.03,0.0,-0.37887,0.00017,30.04119]
[1778266682328,28.23,80153.91,0.0,-0.37888,0.00017,30.04147]
[1778266687360,28.23,80158.86,0.0,-0.37804,0.00017,30.02269]
[1778266693402,28.23,80160.18,0.0,-0.37781,0.00017,30.0177]
[1778266698437,28.23,80160.37,0.0,-0.37778,0.00017,30.01701]
[1778266702605,28.23,80160.59,0.0,-0.37774,0.00017,30.01618]
[1778266708507,28.23,80163.09,0.0,-0.37732,0.00017,30.00667]
[1778266714964,28.23,80163.63,0.0,-0.37722,0.00017,30.00145]
[1778266716759,28.23,80163.73,0.0,-0.3772,0.00017,30.00108]
[1778266722903,28.23,80169.76,0.0,-0.37618,0.00017,29.97798]
[1778266726475,28.24,80168.13,0.0,-0.37646,0.00017,29.98437]
[1778266728530,28.24,80169.06,0.0,-0.37631,0.00017,29.98081]
[1778266728657,28.24,80170.87,0.0,-0.376,0.00017,29.97381]
[1778266733687,28.24,80175.68,0.0,-0.37518,0.00017,29.95522]
[1778266737632,28.24,80175.2,0.0,-0.37527,0.00017,29.9572]
[1778266738496,28.24,80171.23,0.0,-0.37595,0.00017,29.97265]
[1778266740577,28.24,80169.09,0.0,-0.37631,0.00017,29.98097]
[1778266740646,28.24,80169.09,0.0,-0.37631,0.00017,29.98097]
[1778266741945,28.24,80169.09,0.0,-0.37631,0.00017,29.98097]
[1778266742039,28.24,80165.36,0.0,-0.37695,0.00017,29.99537]
[1778266747259,28.24,80166.41,0.0,-0.37677,0.00017,29.99136]
[1778266752819,28.24,80168.64,0.0,-0.37639,0.00017,29.98278]
[1778266758342,28.24,80169.75,0.0,-0.3762,0.00017,29.97852]
[1778266758433,28.24,80169.45,0.0,-0.37625,0.00017,29.97968]
[1778266759377,28.24,80169.45,0.0,-0.37625,0.00017,29.97968]
[1778266759390,28.24,80166.62,0.0,-0.37674,0.00017,29.9906]
[1778266759506,28.24,80166.62,0.0,-0.37674,0.00017,29.9906]
[1778266759518,28.24,80166.62,0.0,-0.37674,0.00017,29.9906]
[1778266759830,28.24,80166.62,0.0,-0.37674,0.00017,29.9906]
[1778266759914,28.24,80157.93,0.0,-0.37822,0.00017,30.02384]
[1778266760631,28.24,80157.93,0.0,-0.37822,0.00017,30.02384]
[1778266760637,28.24,80157.93,0.0,-0.37822,0.00017,30.02384]
[1778266760873,28.24,80157.93,0.0,-0.37822,0.00017,30.02383]
[1778266762371,28.24,80157.93,0.0,-0.37822,0.00017,30.02383]
[1778266761882,28.24,80150.03,0.0,-0.37956,0.00017,30.05366]
[1778266762528,28.24,80150.03,0.0,-0.37956,0.00017,30.05366]
[1778266762888,28.24,80145.32,0.0,-0.38037,0.00017,30.0713]
[1778266763738,28.24,80145.32,0.0,-0.38037,0.00017,30.0713]
[1778266764240,28.24,80139.59,0.0,-0.38134,0.00017,30.09252]
[1778266768480,28.24,80135.48,0.0,-0.38204,0.00017,30.1075]
[1778266768930,28.24,80135.48,0.0,-0.38204,0.00017,30.10746]
[1778266773965,28.23,80132.82,0.0,-0.38247,0.00017,30.11383]
[1778266779000,28.23,80128.05,0.0,-0.38328,0.00017,30.13106]
[1778266783563,28.23,80126.01,0.0,-0.38363,0.00017,30.13831]
[1778266783667,28.23,80126.01,0.0,-0.38363,0.00017,30.13831]
[1778266784338,28.23,80121.29,0.0,-0.38443,0.00017,30.15533]
[1778266788345,28.23,80113.38,0.0,-0.38578,0.00017,30.18345]
[1778266789723,28.23,80113.38,0.0,-0.38578,0.00017,30.18339]
[1778266790146,28.22,80109.5,0.0,-0.38644,0.00017,30.1971]
[1778266791714,28.22,80109.2,0.0,-0.38649,0.00017,30.19811]
[1778266791728,28.22,80109.2,0.0,-0.38649,0.00017,30.19811]
[1778266792382,28.22,80101.8,0.0,-0.38776,0.00017,30.22406]
[1778266792487,28.22,80101.8,0.0,-0.38776,0.00017,30.22406]
[1778266792493,28.22,80101.8,0.0,-0.38776,0.00017,30.22406]
[1778266792518,28.22,80101.8,0.0,-0.38776,0.00017,30.22406]
[1778266792585,28.22,80101.8,0.0,-0.38776,0.00017,30.22406]
[1778266792926,28.22,80101.8,0.0,-0.38776,0.00017,30.22406]
[1778266793102,28.22,80101.62,0.0,-0.38779,0.00017,30.22462]
[1778266795158,28.22,80093.88,0.0,-0.38912,0.00017,30.25151]
[1778266795433,28.22,80092.01,0.0,-0.38945,0.00017,30.25797]
[1778266795691,28.22,80092.01,0.0,-0.38945,0.00017,30.25797]
[1778266796121,28.22,80092.01,0.0,-0.38945,0.00017,30.25798]
[1778266796729,28.22,80092.01,0.0,-0.38945,0.00017,30.25798]
[1778266801141,28.22,80090.72,0.0,-0.38967,0.00017,30.26246]
[1778266801241,28.22,80090.72,0.0,-0.38967,0.00017,30.26246]
[1778266802275,28.22,80085.24,0.0,-0.39062,0.00017,30.28118]
[1778266802374,28.22,80082.48,0.0,-0.39109,0.00017,30.29054]
[1778266803262,28.22,80082.48,0.0,-0.39109,0.00017,30.29054]
[1778266803279,28.22,80082.49,0.0,-0.39109,0.00017,30.29051]
[1778266804490,28.22,80082.49,0.0,-0.39109,0.00017,30.29051]
[1778266805205,28.22,80082.03,0.0,-0.39117,0.00017,30.29205]
[1778266806199,28.23,80071.65,0.0,-0.39297,0.00017,30.32691]
[1778266807206,28.23,80060.85,0.0,-0.39483,0.00017,30.36251]
[1778266807494,28.23,80060.85,0.0,-0.39483,0.00017,30.36251]
[1778266808213,28.23,80062.9,0.0,-0.39448,0.00017,30.35586]
[1778266811319,28.23,80065.06,0.0,-0.39411,0.00017,30.34887]
[1778266811329,28.23,80065.06,0.0,-0.39411,0.00017,30.34887]
[1778266811447,28.23,80061.35,0.0,-0.39476,0.00017,30.36103]
[1778266813906,28.23,80060.53,0.0,-0.3949,0.00017,30.36371]
[1778266815573,28.23,80058.89,0.0,-0.39518,0.00017,30.36905]
[1778266816295,28.23,80060.23,0.0,-0.39495,0.00017,30.36469]
[1778266819668,28.23,80061.05,0.0,-0.39481,0.00017,30.36202]
[1778266819693,28.23,80061.05,0.0,-0.39481,0.00017,30.36202]
[1778266819700,28.23,80061.05,0.0,-0.39481,0.00017,30.36202]
[1778266821749,28.23,80056.98,0.0,-0.39551,0.00017,30.37523]
[1778266824801,28.23,80051.44,0.0,-0.39647,0.00017,30.39316]
[1778266827869,28.23,80062.12,0.0,-0.39463,0.00017,30.35864]
[1778266827896,28.23,80062.12,0.0,-0.39463,0.00017,30.35864]
[1778266828353,28.23,80064.0,0.0,-0.3943,0.00017,30.35251]
[1778266831402,28.23,80065.03,0.0,-0.39413,0.00017,30.34918]
[1778266831988,28.23,80064.14,0.0,-0.39427,0.00017,30.34895]
[1778266832104,28.23,80064.14,0.0,-0.39427,0.00017,30.34895]
[1778266832261,28.23,80064.14,0.0,-0.39427,0.00017,30.34895]
[1778266832270,28.23,80064.14,0.0,-0.39427,0.00017,30.34895]
[1778266832386,28.23,80064.14,0.0,-0.39428,0.00017,30.34898]
[1778266833393,28.23,80051.1,0.0,-0.39653,0.00017,30.39125]
[1778266834052,28.23,80051.1,0.0,-0.39653,0.00017,30.39125]
[1778266834401,28.23,80044.25,0.0,-0.39772,0.00017,30.41306]
[1778266834968,28.23,80044.25,0.0,-0.39772,0.00017,30.41306]
[1778266835036,28.23,80044.25,0.0,-0.39772,0.00017,30.41306]
[1778266835408,28.23,80041.36,0.0,-0.39822,0.00017,30.42218]
[1778266838138,28.23,80038.93,0.0,-0.39864,0.00017,30.42979]
[1778266838429,28.23,80037.47,0.0,-0.39889,0.00017,30.43435]
[1778266839744,28.23,80036.4,0.0,-0.39908,0.00017,30.43768]
[1778266840442,28.23,80035.96,0.0,-0.39916,0.00017,30.43904]
[1778266841841,28.23,80035.39,0.0,-0.39925,0.00017,30.44081]
[1778266842216,28.23,80035.39,0.0,-0.39925,0.00017,30.44081]
[1778266842278,28.23,80035.39,0.0,-0.39925,0.00017,30.44081]
[1778266842504,28.23,80042.4,0.0,-0.39804,0.00017,30.41884]
[1778266843104,28.23,80042.4,0.0,-0.39804,0.00017,30.41884]
[1778266843136,28.23,80042.4,0.0,-0.39804,0.00017,30.41884]
[1778266843174,28.23,80042.4,0.0,-0.39804,0.00017,30.41884]
[1778266843469,28.23,80042.4,0.0,-0.39804,0.00017,30.41883]
[1778266847876,28.23,80042.44,0.0,-0.39803,0.00017,30.41873]
[1778266848501,28.23,80041.82,0.0,-0.39814,0.00017,30.42069]
[1778266849259,28.23,80041.82,0.0,-0.39814,0.00017,30.42069]
[1778266849505,28.23,80040.64,0.0,-0.39834,0.00017,30.42441]
[1778266849926,28.23,80040.64,0.0,-0.39834,0.00017,30.42441]
[1778266850514,28.23,80039.77,0.0,-0.3985,0.00017,30.42715]
[1778266852066,28.23,80039.77,0.0,-0.3985,0.00017,30.42716]
[1778266852526,28.23,80038.37,0.0,-0.39874,0.00017,30.43155]
[1778266852792,28.23,80038.37,0.0,-0.39874,0.00017,30.43155]
[1778266853143,28.23,80038.37,0.0,-0.39874,0.00017,30.43155]
[1778266853223,28.23,80038.83,0.0,-0.39866,0.00017,30.43012]
[1778266853597,28.23,80038.83,0.0,-0.39866,0.00017,30.43012]
[1778266853848,28.23,80038.83,0.0,-0.39866,0.00017,30.43012]
[1778266853912,28.23,80042.73,0.0,-0.39798,0.00017,30.41788]
[1778266854657,28.23,80042.73,0.0,-0.39798,0.00017,30.41788]
[1778266854853,28.23,80042.73,0.0,-0.39798,0.00017,30.41788]
[1778266854858,28.23,80042.73,0.0,-0.39798,0.00017,30.41788]
[1778266854861,28.23,80042.73,0.0,-0.39798,0.00017,30.41788]
[1778266855772,28.23,80049.19,0.0,-0.39687,0.00017,30.39739]
[1778266856375,28.23,80060.18,0.0,-0.39496,0.00017,30.36199]
[1778266857038,28.23,80060.18,0.0,-0.39496,0.00017,30.36199]
[1778266857120,28.23,80066.55,0.0,-0.39386,0.00017,30.3411]
[1778266859392,28.23,80068.1,0.0,-0.39359,0.00017,30.33596]
[1778266859492,28.23,80069.04,0.0,-0.39343,0.00017,30.33283]
[1778266860724,28.23,80072.07,0.0,-0.3929,0.00017,30.32276]
[1778266861466,28.23,80072.85,0.0,-0.39277,0.00017,30.32014]
[1778266863128,28.23,80067.47,0.0,-0.39369,0.00017,30.33793]
[1778266863136,28.23,80067.91,0.0,-0.39362,0.00017,30.33645]
[1778266864302,28.23,80067.91,0.0,-0.39362,0.00017,30.33645]
[1778266864400,28.23,80071.58,0.0,-0.39299,0.00017,30.32435]
[1778266867497,28.23,80069.41,0.0,-0.39336,0.00017,30.33151]
[1778266867678,28.23,80068.93,0.0,-0.39344,0.00017,30.33303]
[1778266873677,28.23,80072.68,0.0,-0.39279,0.00017,30.3205]
[1778266878427,28.23,80070.53,0.0,-0.39316,0.00017,30.32764]
[1778266878490,28.23,80070.53,0.0,-0.39316,0.00017,30.32764]
[1778266879198,28.23,80068.4,0.0,-0.39353,0.00017,30.33479]
[1778266881447,28.23,80060.24,0.0,-0.39495,0.00017,30.36163]
[1778266885029,28.23,80061.5,0.0,-0.39473,0.00017,30.35761]
[1778266885223,28.23,80061.5,0.0,-0.39473,0.00017,30.35761]
[1778266885287,28.23,80061.65,0.0,-0.39471,0.00017,30.35715]
[1778266886370,28.23,80061.65,0.0,-0.39471,0.00017,30.35715]
[1778266886438,28.23,80062.62,0.0,-0.39454,0.00017,30.35401]
[1778266886806,28.23,80062.62,0.0,-0.39454,0.00017,30.35401]
[1778266886999,28.23,80062.62,0.0,-0.39454,0.00017,30.35401]
[1778266889727,28.23,80055.27,0.0,-0.39582,0.00017,30.37794]
[1778266890623,28.23,80056.84,0.0,-0.39554,0.00017,30.37288]
[1778266891326,28.23,80056.84,0.0,-0.39554,0.00017,30.37288]
[1778266891355,28.23,80056.84,0.0,-0.39554,0.00017,30.37288]
[1778266891427,28.23,80060.27,0.0,-0.39494,0.00017,30.3586]
[1778266892863,28.23,80060.27,0.0,-0.39494,0.00017,30.35862]
[1778266893400,28.23,80060.27,0.0,-0.39494,0.00017,30.35862]
[1778266893501,28.23,80060.05,0.0,-0.39498,0.00017,30.35936]
[1778266895455,28.23,80061.78,0.0,-0.39468,0.00017,30.35374]
[1778266895556,28.24,80062.42,0.0,-0.39457,0.00017,30.35167]
[1778266895806,28.24,80062.42,0.0,-0.39457,0.00017,30.35167]
[1778266895870,28.24,80062.42,0.0,-0.39457,0.00017,30.35167]
[1778266897525,28.24,80060.08,0.0,-0.39498,0.00017,30.35932]
[1778266898521,28.24,80056.36,0.0,-0.39563,0.00017,30.37143]
[1778266904452,28.24,80050.86,0.0,-0.39658,0.00017,30.38919]
[1778266904527,28.24,80050.86,0.0,-0.39658,0.00017,30.38919]
[1778266904529,28.24,80050.86,0.0,-0.39658,0.00017,30.38919]
[1778266904542,28.24,80050.86,0.0,-0.39658,0.00017,30.38919]
[1778266904553,28.24,80051.74,0.0,-0.39643,0.00017,30.38638]
[1778266904655,28.24,80051.74,0.0,-0.39643,0.00017,30.38638]
[1778266904963,28.24,80051.74,0.0,-0.39643,0.00017,30.38638]
[1778266905554,28.24,80047.54,0.0,-0.39716,0.00017,30.3998]
[1778266908406,28.24,80038.74,0.0,-0.39868,0.00017,30.42756]
[1778266908909,28.24,80038.74,0.0,-0.39868,0.00017,30.42756]
[1778266914963,28.24,80033.97,0.0,-0.39951,0.00017,30.44234]
[1778266918646,28.24,80033.12,0.0,-0.39965,0.00017,30.44494]
[1778266918995,28.24,80033.12,0.0,-0.39965,0.00017,30.44492]
[1778266920050,28.24,80033.12,0.0,-0.39965,0.00017,30.44492]
[1778266920100,28.24,80040.89,0.0,-0.3983,0.00017,30.42067]
[1778266923336,28.24,80038.32,0.0,-0.39875,0.00017,30.42873]
[1778266928340,28.24,80032.19,0.0,-0.39981,0.00017,30.44779]
[1778266930764,28.23,80031.01,0.0,-0.40002,0.00017,30.45141]
[1778266930773,28.23,80031.01,0.0,-0.40002,0.00017,30.45141]
[1778266932340,28.23,80031.01,0.0,-0.40001,0.00017,30.4514]
[1778266938127,28.23,80023.57,0.0,-0.4013,0.00017,30.47406]
[1778266942200,28.23,80023.09,0.0,-0.40138,0.00017,30.47545]
[1778266942215,28.23,80023.88,0.0,-0.40124,0.00017,30.47303]
[1778266947507,28.23,80024.4,0.0,-0.40115,0.00017,30.47137]
[1778266953229,28.23,80022.85,0.0,-0.4014,0.00017,30.4728]
[1778266958265,28.23,80021.83,0.0,-0.40157,0.00017,30.4758]
[1778266958856,28.23,80021.83,0.0,-0.40157,0.00017,30.4758]
[1778266964307,28.22,80018.78,0.0,-0.4021,0.00017,30.4849]
[1778266969342,28.22,80018.89,0.0,-0.40207,0.00017,30.48444]
[1778266974376,28.22,80019.59,0.0,-0.40194,0.00017,30.48221]
[1778266974924,28.22,80019.59,0.0,-0.40194,0.00017,30.48221]
[1778266975400,28.22,80019.59,0.0,-0.40194,0.00017,30.48221]
[1778266975487,28.22,80021.8,0.0,-0.40156,0.00017,30.47549]
[1778266980437,28.22,80024.13,0.0,-0.40115,0.00017,30.46832]
[1778266980486,28.22,80024.13,0.0,-0.40115,0.00017,30.46832]
[1778266980505,28.22,80024.13,0.0,-0.40115,0.00017,30.46832]
[1778266980547,28.22,80024.13,0.0,-0.40115,0.00017,30.46832]
[1778266980648,28.22,80024.13,0.0,-0.40115,0.00017,30.46832]
[1778266980612,28.22,80025.32,0.0,-0.40094,0.00017,30.46468]
[1778266980794,28.22,80025.32,0.0,-0.40094,0.00017,30.46468]
[1778266981652,28.22,80015.41,0.0,-0.40267,0.00017,30.49467]
[1778266981881,28.22,80015.41,0.0,-0.40267,0.00017,30.49467]
[1778266981917,28.22,80015.41,0.0,-0.40267,0.00017,30.49467]
[1778266982439,28.22,80015.41,0.0,-0.40266,0.00017,30.49465]
[1778266983604,28.22,80015.41,0.0,-0.40266,0.00017,30.49465]
[1778266984657,28.22,80010.88,0.0,-0.40345,0.00017,30.50815]
[1778266984453,28.22,80009.78,0.0,-0.40364,0.00017,30.51139]
[1778266985460,28.22,80009.6,0.0,-0.40367,0.00017,30.51191]
[1778266987527,28.22,80010.96,0.0,-0.40343,0.00017,30.50785]
[1778266987537,28.22,80010.96,0.0,-0.40343,0.00017,30.50785]
[1778266987577,28.22,80012.09,0.0,-0.40324,0.00017,30.50446]
[1778266991230,28.21,80013.51,0.0,-0.40299,0.00017,30.50015]
[1778266991501,28.21,80013.95,0.0,-0.40291,0.00017,30.49881]
[1778266991795,28.21,80013.95,0.0,-0.40291,0.00017,30.49881]
[1778266992509,28.21,80018.48,0.0,-0.40212,0.00017,30.48516]
[1778266992974,28.21,80018.48,0.0,-0.40212,0.00017,30.48516]
[1778266993516,28.21,80022.19,0.0,-0.40147,0.00017,30.4739]
[1778266995760,28.21,80028.46,0.0,-0.40038,0.00017,30.45469]
[1778266999232,28.21,80025.8,0.0,-0.40084,0.00017,30.46281]
[1778266999351,28.21,80025.8,0.0,-0.40084,0.00017,30.46281]
[1778267000853,28.21,80016.99,0.0,-0.40237,0.00017,30.48952]
[1778267002061,28.21,80017.09,0.0,-0.40235,0.00017,30.4892]
[1778267002579,28.21,80015.92,0.0,-0.40255,0.00017,30.49269]
[1778267004097,28.21,80016.35,0.0,-0.40248,0.00017,30.49136]
[1778267004593,28.21,80016.71,0.0,-0.40241,0.00017,30.49025]
[1778267007735,28.21,80018.52,0.0,-0.40209,0.00017,30.48472]
[1778267009353,28.21,80018.27,0.0,-0.40214,0.00017,30.48545]
[1778267009453,28.21,80018.27,0.0,-0.40214,0.00017,30.48545]
[1778267009592,28.21,80018.27,0.0,-0.40214,0.00017,30.48545]
[1778267010277,28.21,80015.86,0.0,-0.40255,0.00017,30.49268]
[1778267010635,28.21,80015.86,0.0,-0.40255,0.00017,30.49265]
[1778267011046,28.21,80015.86,0.0,-0.40255,0.00017,30.49265]
[1778267011106,28.21,80015.86,0.0,-0.40255,0.00017,30.49265]
[1778267011115,28.21,80015.86,0.0,-0.40255,0.00017,30.49265]
[1778267011649,28.21,80015.66,0.0,-0.40258,0.00017,30.49007]
[1778267015670,28.2,80023.75,0.0,-0.40116,0.00017,30.46549]
[1778267020705,28.2,80021.73,0.0,-0.40151,0.00017,30.47155]
[1778267025741,28.2,80020.96,0.0,-0.40164,0.00017,30.4738]
[1778267031442,28.2,80021.93,0.0,-0.40147,0.00017,30.47075]
[1778267032888,28.2,80022.62,0.0,-0.40135,0.00017,30.46863]
[1778267032985,28.2,80023.04,0.0,-0.40127,0.00017,30.46732]
[1778267034328,28.2,80023.04,0.0,-0.40127,0.00017,30.46732]
[1778267034933,28.2,80022.19,0.0,-0.40142,0.00017,30.4699]
[1778267035019,28.2,80022.65,0.0,-0.40134,0.00017,30.46848]
[1778267039019,28.2,80022.11,0.0,-0.40143,0.00017,30.47008]
[1778267039058,28.2,80026.88,0.0,-0.4006,0.00017,30.45549]
[1778267041002,28.2,80026.88,0.0,-0.4006,0.00017,30.45548]
[1778267041072,28.2,80026.88,0.0,-0.4006,0.00017,30.45548]
[1778267041252,28.2,80026.88,0.0,-0.4006,0.00017,30.45548]
[1778267041333,28.2,80026.88,0.0,-0.4006,0.00017,30.45548]
[1778267041551,28.2,80026.88,0.0,-0.4006,0.00017,30.45548]
[1778267041575,28.2,80026.88,0.0,-0.4006,0.00017,30.45548]
[1778267041642,28.2,80027.51,0.0,-0.40049,0.00017,30.45354]
[1778267044661,28.2,80030.85,0.0,-0.39991,0.00017,30.44323]
[1778267044705,28.2,80030.85,0.0,-0.39991,0.00017,30.44323]
[1778267045451,28.2,80034.16,0.0,-0.39933,0.00017,30.43296]
[1778267045666,28.2,80034.16,0.0,-0.39933,0.00017,30.43296]
[1778267045492,28.2,80035.38,0.0,-0.39912,0.00017,30.42917]
[1778267048523,28.2,80035.76,0.0,-0.39906,0.00017,30.428]
[1778267053941,28.2,80039.97,0.0,-0.39833,0.00017,30.41488]
[1778267057454,28.2,80040.27,0.0,-0.39828,0.00017,30.41394]
[1778267057540,28.2,80042.01,0.0,-0.39797,0.00017,30.40845]
[1778267061044,28.2,80042.35,0.0,-0.39792,0.00017,30.40738]
[1778267064294,28.2,80044.38,0.0,-0.39756,0.00017,30.40097]
[1778267064460,28.2,80044.38,0.0,-0.39756,0.00017,30.40097]
[1778267064498,28.2,80044.38,0.0,-0.39756,0.00017,30.40097]
[1778267064735,28.2,80044.38,0.0,-0.39756,0.00017,30.40097]
[1778267064656,28.2,80044.18,0.0,-0.3976,0.00017,30.40161]
[1778267064771,28.2,80044.18,0.0,-0.3976,0.00017,30.40161]
[1778267064835,28.2,80044.18,0.0,-0.3976,0.00017,30.40161]
[1778267065586,28.2,80044.18,0.0,-0.3976,0.00017,30.40161]
[1778267065647,28.2,80044.18,0.0,-0.3976,0.00017,30.40161]
[1778267067746,28.2,80053.32,0.0,-0.39602,0.00017,30.37244]
[1778267068869,28.2,80059.82,0.0,-0.39489,0.00017,30.35147]
[1778267069772,28.2,80060.99,0.0,-0.39469,0.00017,30.34771]
[1778267070064,28.2,80060.99,0.0,-0.3947,0.00017,30.34776]
[1778267074077,28.2,80062.78,0.0,-0.39438,0.00017,30.33884]
[1778267074085,28.2,80062.78,0.0,-0.39438,0.00017,30.33884]
[1778267074088,28.2,80062.78,0.0,-0.39438,0.00017,30.33884]
[1778267074113,28.2,80062.78,0.0,-0.39438,0.00017,30.33884]
[1778267074316,28.21,80067.15,0.0,-0.39363,0.00017,30.32458]
[1778267075687,28.21,80077.73,0.0,-0.3918,0.00017,30.28929]
[1778267075859,28.21,80077.73,0.0,-0.3918,0.00017,30.28929]
[1778267077315,28.21,80079.08,0.0,-0.39157,0.00017,30.28473]
[1778267077397,28.21,80079.08,0.0,-0.39157,0.00017,30.28473]
[1778267077477,28.21,80079.08,0.0,-0.39157,0.00017,30.28473]
[1778267077497,28.21,80079.08,0.0,-0.39157,0.00017,30.28473]
[1778267077702,28.21,80079.08,0.0,-0.39157,0.00017,30.28473]
[1778267077711,28.2,80081.8,0.0,-0.3911,0.00017,30.27553]
[1778267078031,28.2,80081.8,0.0,-0.3911,0.00017,30.27553]
[1778267078143,28.2,80081.8,0.0,-0.3911,0.00017,30.27553]
[1778267078177,28.2,80081.8,0.0,-0.3911,0.00017,30.27553]
[1778267078318,28.2,80081.8,0.0,-0.3911,0.00017,30.27553]
[1778267078336,28.2,80081.8,0.0,-0.3911,0.00017,30.27553]
[1778267078779,28.2,80081.8,0.0,-0.3911,0.00017,30.27553]
[1778267078850,28.2,80072.95,0.0,-0.39263,0.00017,30.30527]
[1778267079404,28.2,80072.95,0.0,-0.39263,0.00017,30.30527]
[1778267079497,28.2,80072.95,0.0,-0.39263,0.00017,30.30527]
[1778267079506,28.2,80072.95,0.0,-0.39263,0.00017,30.30527]
[1778267079517,28.2,80072.95,0.0,-0.39263,0.00017,30.30527]
[1778267079544,28.2,80072.95,0.0,-0.39263,0.00017,30.30527]
[1778267079742,28.2,80072.95,0.0,-0.39263,0.00017,30.30527]
[1778267079780,28.2,80072.95,0.0,-0.39263,0.00017,30.30527]
[1778267079607,28.21,80043.71,0.0,-0.39769,0.00017,30.4004]
[1778267079947,28.21,80043.71,0.0,-0.39769,0.00017,30.4004]
[1778267079981,28.21,80043.71,0.0,-0.39769,0.00017,30.4004]
[1778267079988,28.21,80043.71,0.0,-0.39769,0.00017,30.4004]
[1778267079990,28.21,80043.71,0.0,-0.39769,0.00017,30.4004]
[1778267080455,28.21,80030.69,0.0,-0.39996,0.00017,30.44115]
[1778267081783,28.21,80030.69,0.0,-0.39996,0.00017,30.44115]
[1778267081143,28.21,80030.69,0.0,-0.39996,0.00017,30.44113]
[1778267081812,28.21,80030.69,0.0,-0.39996,0.00017,30.44113]
[1778267082259,28.21,80030.69,0.0,-0.39996,0.00017,30.44113]
[1778267082283,28.21,80030.69,0.0,-0.39996,0.00017,30.44113]
[1778267082685,28.21,80030.69,0.0,-0.39996,0.00017,30.44113]
[1778267082765,28.21,80030.61,0.0,-0.39997,0.00017,30.44137]
[1778267083190,28.21,80030.61,0.0,-0.39997,0.00017,30.44137]
[1778267083511,28.21,80030.61,0.0,-0.39997,0.00017,30.44137]
[1778267083518,28.21,80030.61,0.0,-0.39997,0.00017,30.44137]
[1778267083565,28.21,80030.61,0.0,-0.39997,0.00017,30.44137]
[1778267083593,28.21,80030.61,0.0,-0.39997,0.00017,30.44137]
[1778267083714,28.21,80030.61,0.0,-0.39997,0.00017,30.44137]
[1778267083740,28.21,80030.61,0.0,-0.39997,0.00017,30.44137]
[1778267083623,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267083930,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267083947,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267083960,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267084041,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267084154,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267084182,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267084351,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267084352,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267084399,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267084575,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267084603,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267084777,28.21,80031.25,0.0,-0.39986,0.00017,30.43938]
[1778267084705,28.21,80026.5,0.0,-0.40068,0.00017,30.454]
[1778267084810,28.21,80026.5,0.0,-0.40068,0.00017,30.454]
[1778267085239,28.21,80026.5,0.0,-0.40068,0.00017,30.454]
[1778267085345,28.21,80026.5,0.0,-0.40068,0.00017,30.454]
[1778267085419,28.21,80026.5,0.0,-0.40068,0.00017,30.454]
[1778267085748,28.2,80008.61,0.0,-0.4038,0.00017,30.50792]
[1778267085897,28.2,80008.61,0.0,-0.4038,0.00017,30.50792]
[1778267085909,28.2,80008.61,0.0,-0.4038,0.00017,30.50792]
[1778267085915,28.2,80008.61,0.0,-0.4038,0.00017,30.50792]
[1778267086083,28.2,80008.61,0.0,-0.4038,0.00017,30.50792]
[1778267086091,28.2,80008.61,0.0,-0.4038,0.00017,30.50792]
[1778267086557,28.2,80008.61,0.0,-0.4038,0.00017,30.50792]
[1778267086707,28.2,80008.61,0.0,-0.4038,0.00017,30.50792]
[1778267086774,28.2,80008.61,0.0,-0.4038,0.00017,30.50792]
[1778267086807,28.2,80008.61,0.0,-0.4038,0.00017,30.50792]
[1778267086738,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267086877,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267086890,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267086918,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267087030,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267087287,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267087307,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267087488,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267087515,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267087709,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267087725,28.2,79996.05,0.0,-0.40599,0.00017,30.54463]
[1778267087782,28.2,79976.91,0.0,-0.40933,0.00017,30.59879]
[1778267087921,28.2,79976.91,0.0,-0.40933,0.00017,30.59879]
[1778267087945,28.2,79976.91,0.0,-0.40933,0.00017,30.59879]
[1778267087955,28.2,79976.91,0.0,-0.40933,0.00017,30.59879]
[1778267087956,28.2,79976.91,0.0,-0.40933,0.00017,30.59879]
[1778267088288,28.2,79965.45,0.0,-0.41134,0.00018,30.63026]
[1778267089264,28.2,79965.45,0.0,-0.41134,0.00018,30.63026]
[1778267089768,28.2,79971.86,0.0,-0.41022,0.00018,30.61281]
[1778267090978,28.21,79976.01,0.0,-0.40949,0.00017,30.60141]
[1778267090987,28.21,79976.01,0.0,-0.40949,0.00017,30.60141]
[1778267091171,28.21,79976.01,0.0,-0.40949,0.00017,30.60141]
[1778267091200,28.21,79976.01,0.0,-0.40949,0.00017,30.60141]
[1778267091336,28.21,79976.01,0.0,-0.40949,0.00017,30.60141]
[1778267091346,28.21,79976.01,0.0,-0.40949,0.00017,30.60141]
[1778267091715,28.21,79976.01,0.0,-0.40949,0.00017,30.60141]
[1778267091730,28.21,79976.01,0.0,-0.40949,0.00017,30.60141]
[1778267091801,28.21,79979.34,0.0,-0.40891,0.00017,30.5922]
[1778267092177,28.21,79979.34,0.0,-0.40891,0.00017,30.5922]
[1778267092188,28.21,79979.34,0.0,-0.40891,0.00017,30.5922]
[1778267092189,28.21,79979.34,0.0,-0.40891,0.00017,30.5922]
[1778267092428,28.21,79979.34,0.0,-0.40891,0.00017,30.5922]
[1778267092443,28.21,79979.34,0.0,-0.40891,0.00017,30.5922]
[1778267092785,28.21,79979.34,0.0,-0.40891,0.00017,30.5922]
[1778267092799,28.21,79979.34,0.0,-0.40891,0.00017,30.5922]
[1778267092699,28.21,79981.99,0.0,-0.40845,0.00017,30.58483]
[1778267092890,28.21,79981.99,0.0,-0.40845,0.00017,30.58483]
[1778267092918,28.21,79981.99,0.0,-0.40845,0.00017,30.58483]
[1778267093230,28.21,79981.99,0.0,-0.40845,0.00017,30.58488]
[1778267098546,28.21,79985.75,0.0,-0.4078,0.00017,30.57435]
[1778267100239,28.21,79986.92,0.0,-0.40759,0.00017,30.57101]
[1778267100279,28.21,79986.92,0.0,-0.40759,0.00017,30.57101]
[1778267100290,28.21,79986.74,0.0,-0.40762,0.00017,30.57151]
[1778267105313,28.2,79992.43,0.0,-0.40662,0.00017,30.55505]
[1778267110300,28.2,79992.71,0.0,-0.40655,0.00017,30.55395]
[1778267110343,28.2,79992.71,0.0,-0.40655,0.00017,30.55395]
[1778267110388,28.2,79993.6,0.0,-0.40639,0.00017,30.55131]
[1778267114963,28.19,79999.34,0.0,-0.40537,0.00017,30.5344]
[1778267114970,28.19,79999.34,0.0,-0.40537,0.00017,30.5344]
[1778267114977,28.19,79999.34,0.0,-0.40537,0.00017,30.5344]
[1778267115062,28.19,79999.34,0.0,-0.40537,0.00017,30.5344]
[1778267115107,28.19,79999.34,0.0,-0.40537,0.00017,30.5344]
[1778267115268,28.19,79999.34,0.0,-0.40537,0.00017,30.5344]
[1778267115297,28.19,79999.34,0.0,-0.40537,0.00017,30.5344]
[1778267115470,28.19,79999.34,0.0,-0.40537,0.00017,30.5344]
[1778267115489,28.19,80005.98,0.0,-0.40421,0.00017,30.51486]
[1778267116985,28.19,80005.98,0.0,-0.40421,0.00017,30.51479]
[1778267117398,28.19,80009.28,0.0,-0.40363,0.00017,30.50496]
[1778267122436,28.18,80004.93,0.0,-0.40437,0.00017,30.51752]
[1778267127468,28.18,80006.97,0.0,-0.404,0.00017,30.51119]
[1778267132504,28.17,80008.97,0.0,-0.40363,0.00017,30.50179]
[1778267137539,28.17,80006.62,0.0,-0.40402,0.00017,30.50845]
[1778267142573,28.16,80008.54,0.0,-0.40367,0.00017,30.50242]
[1778267143396,28.16,80008.54,0.0,-0.40367,0.00017,30.50242]
[1778267143426,28.16,80008.54,0.0,-0.40367,0.00017,30.50242]
[1778267143580,28.16,80010.41,0.0,-0.40334,0.00017,30.49679]
[1778267145594,28.16,80019.02,0.0,-0.40184,0.00017,30.47094]
[1778267150629,28.16,80013.62,0.0,-0.40278,0.00017,30.48724]
[1778267155665,28.16,80013.71,0.0,-0.40277,0.00017,30.48705]
[1778267160699,28.16,80016.14,0.0,-0.40235,0.00017,30.47976]
[1778267163590,28.16,80016.03,0.0,-0.40236,0.00017,30.48008]
[1778267168771,28.16,80017.17,0.0,-0.40216,0.00017,30.47661]
[1778267173316,28.16,80022.17,0.0,-0.40129,0.00017,30.46136]
[1778267174296,28.16,80024.45,0.0,-0.40089,0.00017,30.45437]
[1778267174298,28.16,80024.45,0.0,-0.40089,0.00017,30.45437]
[1778267174626,28.16,80024.45,0.0,-0.40089,0.00017,30.45437]
[1778267174645,28.16,80024.45,0.0,-0.40089,0.00017,30.45437]
[1778267174814,28.16,80026.44,0.0,-0.40054,0.00017,30.44823]
[1778267177579,28.16,80027.56,0.0,-0.40035,0.00017,30.44474]
[1778267177614,28.16,80027.56,0.0,-0.40035,0.00017,30.44474]
[1778267177835,28.16,80027.42,0.0,-0.40037,0.00017,30.44516]
[1778267180455,28.16,80027.02,0.0,-0.40044,0.00017,30.44636]
[1778267180856,28.16,80027.02,0.0,-0.40044,0.00017,30.44634]
[1778267182123,28.16,80026.91,0.0,-0.40046,0.00017,30.44666]
[1778267182504,28.16,80026.91,0.0,-0.40046,0.00017,30.44666]
[1778267182870,28.16,80026.82,0.0,-0.40047,0.00017,30.44693]
[1778267187265,28.16,80028.15,0.0,-0.40024,0.00017,30.44279]
[1778267187308,28.16,80028.15,0.0,-0.40024,0.00017,30.44279]
[1778267187559,28.16,80028.15,0.0,-0.40024,0.00017,30.44279]
[1778267187654,28.16,80028.15,0.0,-0.40024,0.00017,30.44279]
[1778267187903,28.16,80027.36,0.0,-0.40037,0.00017,30.44519]
[1778267188666,28.16,80027.36,0.0,-0.40037,0.00017,30.44519]
[1778267188749,28.16,80027.36,0.0,-0.40037,0.00017,30.44519]
[1778267188774,28.16,80027.36,0.0,-0.40037,0.00017,30.44519]
[1778267188913,28.16,80028.6,0.0,-0.40016,0.00017,30.44135]
[1778267191487,28.16,80033.36,0.0,-0.39933,0.00017,30.42655]
[1778267196970,28.16,80032.36,0.0,-0.39949,0.00017,30.4265]
[1778267203012,28.16,80034.03,0.0,-0.3992,0.00017,30.42129]
[1778267206248,28.16,80032.14,0.0,-0.39953,0.00017,30.42719]
[1778267207138,28.16,80031.47,0.0,-0.39965,0.00017,30.42927]
[1778267207355,28.16,80035.39,0.0,-0.39896,0.00017,30.41704]
[1778267209273,28.16,80035.98,0.0,-0.39886,0.00017,30.4152]
[1778267210328,28.16,80035.32,0.0,-0.39898,0.00017,30.41728]
[1778267210429,28.16,80035.0,0.0,-0.39903,0.00017,30.41829]
[1778267212572,28.16,80035.0,0.0,-0.39903,0.00017,30.41829]
[1778267212659,28.16,80033.84,0.0,-0.39924,0.00017,30.42193]
[1778267213675,28.16,80033.84,0.0,-0.39924,0.00017,30.42193]
[1778267215495,28.16,80032.26,0.0,-0.39951,0.00017,30.42686]
[1778267215629,28.16,80032.26,0.0,-0.39951,0.00017,30.42686]
[1778267217183,28.16,80030.16,0.0,-0.39988,0.00017,30.43338]
[1778267217386,28.16,80030.16,0.0,-0.39988,0.00017,30.43338]
[1778267217460,28.16,80026.16,0.0,-0.40057,0.00017,30.44574]
[1778267223099,28.16,80026.19,0.0,-0.40057,0.00017,30.44561]
[1778267223843,28.16,80026.19,0.0,-0.40057,0.00017,30.44561]
[1778267224029,28.16,80026.19,0.0,-0.40057,0.00017,30.44561]
[1778267223918,28.16,80028.27,0.0,-0.4002,0.00017,30.4392]
[1778267224355,28.16,80028.27,0.0,-0.4002,0.00017,30.4392]
[1778267224449,28.16,80028.27,0.0,-0.4002,0.00017,30.4392]
[1778267224623,28.16,80028.27,0.0,-0.4002,0.00017,30.4392]
[1778267224831,28.16,80038.15,0.0,-0.39848,0.00017,30.40839]
[1778267225647,28.16,80053.55,0.0,-0.39581,0.00017,30.35924]
[1778267226920,28.15,80059.58,0.0,-0.39475,0.00017,30.33949]
[1778267228447,28.15,80060.24,0.0,-0.39464,0.00017,30.33733]
[1778267228938,28.15,80060.24,0.0,-0.39464,0.00017,30.33733]
[1778267228945,28.15,80060.24,0.0,-0.39464,0.00017,30.33733]
[1778267228952,28.15,80060.24,0.0,-0.39464,0.00017,30.33733]
[1778267229621,28.15,80060.88,0.0,-0.39453,0.00017,30.3352]
[1778267229645,28.15,80060.88,0.0,-0.39453,0.00017,30.3352]
[1778267229722,28.15,80060.73,0.0,-0.39455,0.00017,30.33565]
[1778267235237,28.15,80061.44,0.0,-0.39442,0.00017,30.33317]
[1778267240761,28.15,80062.04,0.0,-0.39432,0.00017,30.33136]
[1778267246314,28.16,80062.41,0.0,-0.39427,0.00017,30.33033]
[1778267249716,28.16,80062.66,0.0,-0.39423,0.00017,30.32957]
[1778267250125,28.16,80066.89,0.0,-0.3935,0.00017,30.31569]
[1778267250178,28.16,80066.89,0.0,-0.3935,0.00017,30.31569]
[1778267250180,28.16,80066.89,0.0,-0.3935,0.00017,30.31569]
[1778267250189,28.16,80066.89,0.0,-0.3935,0.00017,30.31569]
[1778267250512,28.16,80070.63,0.0,-0.39285,0.00017,30.30326]
[1778267252532,28.16,80077.26,0.0,-0.39169,0.00017,30.27783]
[1778267252608,28.16,80077.26,0.0,-0.39169,0.00017,30.27783]
[1778267256753,28.16,80079.03,0.0,-0.39138,0.00017,30.27182]
[1778267261788,28.16,80082.06,0.0,-0.39086,0.00017,30.26151]
[1778267267461,28.16,80079.86,0.0,-0.39124,0.00017,30.26891]
[1778267272497,28.15,80081.62,0.0,-0.39093,0.00017,30.26286]
[1778267277531,28.15,80083.21,0.0,-0.39065,0.00017,30.25737]
[1778267281200,28.15,80084.6,0.0,-0.39041,0.00017,30.2526]
[1778267286593,28.15,80085.89,0.0,-0.39018,0.00017,30.24815]
[1778267291137,28.15,80085.47,0.0,-0.39025,0.00017,30.24956]
[1778267291147,28.15,80085.47,0.0,-0.39025,0.00017,30.24956]
[1778267291629,28.15,80086.03,0.0,-0.39016,0.00017,30.24764]
[1778267292852,28.15,80086.03,0.0,-0.39016,0.00017,30.24764]
[1778267293186,28.15,80085.75,0.0,-0.39021,0.00017,30.24858]
[1778267293643,28.15,80085.75,0.0,-0.39021,0.00017,30.24858]
[1778267294369,28.15,80085.75,0.0,-0.39021,0.00017,30.24858]
[1778267295222,28.15,80085.59,0.0,-0.39023,0.00017,30.24913]
[1778267298133,28.15,80085.31,0.0,-0.39028,0.00017,30.25007]
[1778267298215,28.15,80085.31,0.0,-0.39028,0.00017,30.25007]
[1778267298223,28.15,80085.31,0.0,-0.39028,0.00017,30.25007]
[1778267300734,28.15,80082.88,0.0,-0.3907,0.00017,30.25835]
[1778267301380,28.15,80077.63,0.0,-0.39161,0.00017,30.27614]
[1778267301699,28.15,80077.63,0.0,-0.39161,0.00017,30.27613]
[1778267302074,28.15,80077.63,0.0,-0.39161,0.00017,30.27613]
[1778267302706,28.15,80078.27,0.0,-0.3915,0.00017,30.27394]
[1778267305473,28.15,80080.36,0.0,-0.39113,0.00017,30.26682]
[1778267305729,28.15,80080.24,0.0,-0.39115,0.00017,30.26721]
[1778267310762,28.15,80084.17,0.0,-0.39047,0.00017,30.25373]
[1778267315798,28.15,80085.71,0.0,-0.39019,0.00017,30.24518]
[1778267316286,28.15,80085.71,0.0,-0.39019,0.00017,30.24518]
[1778267320908,28.15,80087.72,0.0,-0.38983,0.00017,30.23819]
[1778267320943,28.15,80087.72,0.0,-0.38983,0.00017,30.23819]
[1778267321045,28.14,80088.07,0.0,-0.38977,0.00017,30.23695]
[1778267323905,28.14,80088.54,0.0,-0.38969,0.00017,30.23531]
[1778267323922,28.14,80088.54,0.0,-0.38969,0.00017,30.23531]
[1778267324032,28.14,80089.15,0.0,-0.38958,0.00017,30.23317]
[1778267327295,28.14,80088.17,0.0,-0.38975,0.00017,30.23651]
[1778267330409,28.14,80085.86,0.0,-0.39015,0.00017,30.24438]
[1778267334234,28.14,80086.19,0.0,-0.39008,0.00017,30.24306]
[1778267334931,28.14,80084.49,0.0,-0.39037,0.00017,30.24875]
[1778267336009,28.14,80084.49,0.0,-0.39037,0.00017,30.24875]
[1778267336046,28.14,80083.89,0.0,-0.39046,0.00017,30.25056]
[1778267339501,28.13,80084.31,0.0,-0.39037,0.00017,30.24875]
[1778267339966,28.13,80084.15,0.0,-0.39039,0.00017,30.24917]
[1778267341474,28.13,80084.15,0.0,-0.39039,0.00017,30.24917]
[1778267341568,28.13,80084.15,0.0,-0.39039,0.00017,30.24917]
[1778267341691,28.13,80084.15,0.0,-0.39039,0.00017,30.24917]
[1778267341751,28.13,80084.15,0.0,-0.39039,0.00017,30.24917]
[1778267341758,28.13,80084.15,0.0,-0.39039,0.00017,30.24917]
[1778267341905,28.13,80084.15,0.0,-0.39039,0.00017,30.24917]
[1778267341980,28.13,80083.99,0.0,-0.39042,0.00017,30.24959]
[1778267342250,28.13,80083.99,0.0,-0.39042,0.00017,30.24959]
[1778267342381,28.13,80083.99,0.0,-0.39042,0.00017,30.24959]
[1778267342987,28.12,80089.08,0.0,-0.38953,0.00017,30.23188]
[1778267343994,28.12,80098.23,0.0,-0.38794,0.00017,30.19998]
[1778267345558,28.12,80098.71,0.0,-0.38785,0.00017,30.1982]
[1778267346065,28.12,80097.88,0.0,-0.38799,0.00017,30.20101]
[1778267347168,28.12,80097.88,0.0,-0.38799,0.00017,30.20091]
[1778267347818,28.12,80097.88,0.0,-0.38799,0.00017,30.20091]
[1778267350030,28.12,80097.04,0.0,-0.38812,0.00017,30.20365]
[1778267351044,28.11,80098.36,0.0,-0.38789,0.00017,30.19884]
[1778267352175,28.11,80099.32,0.0,-0.38772,0.00017,30.19538]
[1778267354799,28.11,80098.96,0.0,-0.38777,0.00017,30.19646]
[1778267354890,28.11,80098.96,0.0,-0.38777,0.00017,30.19646]
[1778267358148,28.11,80099.07,0.0,-0.38773,0.00017,30.19572]
[1778267358167,28.11,80099.04,0.0,-0.38774,0.00017,30.19582]
[1778267361632,28.1,80097.56,0.0,-0.38799,0.00017,30.20083]
[1778267361722,28.1,80098.21,0.0,-0.38787,0.00017,30.19847]
[1778267363122,28.1,80097.36,0.0,-0.38801,0.00017,30.20136]
[1778267363151,28.1,80097.5,0.0,-0.38799,0.00017,30.20078]
[1778267364598,28.1,80097.5,0.0,-0.38799,0.00017,30.20078]
[1778267364606,28.1,80097.5,0.0,-0.38799,0.00017,30.20078]
[1778267364924,28.1,80096.59,0.0,-0.38814,0.00017,30.20388]
[1778267365317,28.1,80096.59,0.0,-0.38814,0.00017,30.20388]
[1778267365392,28.1,80096.89,0.0,-0.38808,0.00017,30.20274]
[1778267369136,28.09,80094.71,0.0,-0.38845,0.00017,30.2101]
[1778267369295,28.09,80094.71,0.0,-0.38845,0.00017,30.2101]
[1778267369661,28.09,80093.86,0.0,-0.38859,0.00017,30.21298]
[1778267371391,28.09,80089.72,0.0,-0.38931,0.00017,30.22727]
[1778267371421,28.09,80089.72,0.0,-0.38931,0.00017,30.22727]
[1778267371490,28.09,80087.83,0.0,-0.38962,0.00017,30.23052]
[1778267376222,28.09,80088.43,0.0,-0.3895,0.00017,30.22808]
[1778267380337,28.08,80087.75,0.0,-0.3896,0.00017,30.23007]
[1778267380780,28.08,80087.75,0.0,-0.3896,0.00017,30.23007]
[1778267383834,28.08,80090.35,0.0,-0.38914,0.00017,30.22082]
[1778267388408,28.07,80081.64,0.0,-0.39063,0.00017,30.25037]
[1778267390035,28.07,80081.55,0.0,-0.39064,0.00017,30.25059]
[1778267390126,28.07,80081.55,0.0,-0.39063,0.00017,30.2504]
[1778267390173,28.07,80081.55,0.0,-0.39063,0.00017,30.2504]
[1778267391562,28.07,80080.92,0.0,-0.39074,0.00017,30.25256]
[1778267391639,28.07,80077.05,0.0,-0.39141,0.00017,30.26574]
[1778267397188,28.07,80077.39,0.0,-0.39135,0.00017,30.26457]
[1778267397714,28.07,80077.39,0.0,-0.39135,0.00017,30.26457]
[1778267397853,28.07,80077.39,0.0,-0.39135,0.00017,30.26457]
[1778267397950,28.07,80077.39,0.0,-0.39135,0.00017,30.26457]
[1778267401007,28.07,80077.57,0.0,-0.39132,0.00017,30.26394]
[1778267404195,28.07,80079.77,0.0,-0.39094,0.00017,30.25642]
[1778267406594,28.07,80079.58,0.0,-0.39097,0.00017,30.25703]
[1778267410154,28.07,80080.58,0.0,-0.39079,0.00017,30.25359]
[1778267411687,28.07,80081.69,0.0,-0.3906,0.00017,30.24977]
[1778267412090,28.07,80081.69,0.0,-0.3906,0.00017,30.24977]
[1778267412115,28.07,80082.47,0.0,-0.39046,0.00017,30.24708]
[1778267413346,28.07,80082.47,0.0,-0.39046,0.00017,30.24707]
[1778267413482,28.07,80078.91,0.0,-0.39108,0.00017,30.2592]
[1778267414182,28.07,80078.91,0.0,-0.39108,0.00017,30.2592]
[1778267414519,28.07,80078.91,0.0,-0.39108,0.00017,30.2592]
[1778267414573,28.07,80078.91,0.0,-0.39108,0.00017,30.2592]
[1778267414766,28.07,80078.91,0.0,-0.39108,0.00017,30.2592]
[1778267414931,28.07,80068.46,0.0,-0.39289,0.00017,30.29444]
[1778267415280,28.07,80068.46,0.0,-0.39289,0.00017,30.29444]
[1778267416159,28.07,80068.46,0.0,-0.39289,0.00017,30.29444]
[1778267416503,28.06,80064.94,0.0,-0.3935,0.00017,30.30609]
[1778267418196,28.06,80060.79,0.0,-0.39422,0.00017,30.31979]
[1778267418415,28.06,80060.79,0.0,-0.39422,0.00017,30.31979]
[1778267418558,28.06,80059.69,0.0,-0.39441,0.00017,30.32336]
[1778267420240,28.06,80059.69,0.0,-0.39441,0.00017,30.32331]
[1778267420246,28.06,80059.57,0.0,-0.39443,0.00017,30.32365]
[1778267423670,28.06,80057.86,0.0,-0.39472,0.00017,30.32913]
[1778267423682,28.06,80057.86,0.0,-0.39472,0.00017,30.32913]
[1778267423772,28.06,80058.25,0.0,-0.39465,0.00017,30.32784]
[1778267424471,28.06,80058.25,0.0,-0.39465,0.00017,30.32784]
[1778267424780,28.06,80058.25,0.0,-0.39465,0.00017,30.32784]
[1778267424788,28.06,80058.25,0.0,-0.39465,0.00017,30.32784]
[1778267424797,28.06,80058.25,0.0,-0.39465,0.00017,30.32784]
[1778267424819,28.06,80057.59,0.0,-0.39476,0.00017,30.32997]
[1778267426080,28.06,80057.59,0.0,-0.39476,0.00017,30.32997]
[1778267426844,28.06,80057.41,0.0,-0.39479,0.00017,30.33055]
[1778267428441,28.06,80053.37,0.0,-0.3955,0.00017,30.34379]
[1778267429116,28.06,80053.37,0.0,-0.3955,0.00017,30.34379]
[1778267428587,28.06,80054.2,0.0,-0.39536,0.00017,30.34112]
[1778267429710,28.06,80054.2,0.0,-0.39536,0.00017,30.34112]
[1778267432523,28.06,80053.53,0.0,-0.39547,0.00017,30.34023]
[1778267432619,28.06,80053.81,0.0,-0.39542,0.00017,30.33935]
[1778267437650,28.06,80051.32,0.0,-0.39586,0.00017,30.34757]
[1778267442136,28.06,80048.42,0.0,-0.39637,0.00017,30.35698]
[1778267443477,28.06,80048.74,0.0,-0.39631,0.00017,30.35594]
[1778267444209,28.06,80048.74,0.0,-0.39631,0.00017,30.35595]
[1778267445175,28.06,80048.74,0.0,-0.39631,0.00017,30.35595]
[1778267445712,28.06,80048.79,0.0,-0.3963,0.00017,30.35579]
[1778267451761,28.06,80049.71,0.0,-0.39614,0.00017,30.35283]
[1778267452089,28.06,80049.71,0.0,-0.39614,0.00017,30.35283]
[1778267452686,28.06,80046.57,0.0,-0.39669,0.00017,30.36299]
[1778267452827,28.06,80046.57,0.0,-0.39669,0.00017,30.36299]
[1778267452855,28.06,80046.57,0.0,-0.39669,0.00017,30.36299]
[1778267453048,28.06,80046.57,0.0,-0.39669,0.00017,30.36299]
[1778267453080,28.06,80046.57,0.0,-0.39669,0.00017,30.36299]
[1778267453119,28.06,80046.57,0.0,-0.39669,0.00017,30.36299]
[1778267453189,28.06,80046.57,0.0,-0.39669,0.00017,30.36299]
[1778267453181,28.06,80044.86,0.0,-0.39699,0.00017,30.36852]
[1778267453989,28.06,80035.79,0.0,-0.39857,0.00017,30.39738]
[1778267454792,28.06,80035.79,0.0,-0.39857,0.00017,30.39738]
[1778267455095,28.06,80035.79,0.0,-0.39857,0.00017,30.39738]
[1778267455186,28.07,80030.98,0.0,-0.39942,0.00017,30.41252]
[1778267455621,28.07,80030.98,0.0,-0.39942,0.00017,30.41252]
[1778267457677,28.07,80032.3,0.0,-0.39919,0.00017,30.40839]
[1778267458015,28.07,80032.3,0.0,-0.39919,0.00017,30.40839]
[1778267459182,28.07,80033.82,0.0,-0.39892,0.00017,30.40362]
[1778267459804,28.07,80034.9,0.0,-0.39873,0.00017,30.40021]
[1778267461232,28.06,80038.18,0.0,-0.39816,0.00017,30.38984]
[1778267462115,28.06,80039.75,0.0,-0.39788,0.00017,30.38486]
[1778267462430,28.06,80039.75,0.0,-0.39788,0.00017,30.38486]
[1778267463129,28.06,80039.75,0.0,-0.39788,0.00017,30.38486]
[1778267463908,28.06,80039.75,0.0,-0.39788,0.00017,30.38486]
[1778267466190,28.07,80040.03,0.0,-0.39784,0.00017,30.38398]
[1778267466377,28.07,80040.03,0.0,-0.39784,0.00017,30.38398]
[1778267466386,28.07,80040.03,0.0,-0.39784,0.00017,30.38398]
[1778267467178,28.07,80040.13,0.0,-0.39782,0.00017,30.38367]
[1778267472243,28.07,80039.97,0.0,-0.39785,0.00017,30.3842]
[1778267477621,28.07,80034.5,0.0,-0.3988,0.00017,30.40149]
[1778267477932,28.07,80033.77,0.0,-0.39893,0.00017,30.40378]
[1778267482401,28.07,80032.67,0.0,-0.39912,0.00017,30.40722]
[1778267483694,28.07,80031.94,0.0,-0.39925,0.00017,30.40951]
[1778267489008,28.06,80031.09,0.0,-0.3994,0.00017,30.41214]
[1778267494044,28.06,80029.89,0.0,-0.3996,0.00017,30.41272]
[1778267499079,28.06,80029.35,0.0,-0.39969,0.00017,30.4144]
[1778267502011,28.06,80029.1,0.0,-0.39973,0.00017,30.41519]
[1778267507095,28.06,80028.54,0.0,-0.39983,0.00017,30.41695]
[1778267507212,28.06,80028.54,0.0,-0.39983,0.00017,30.41695]
[1778267507219,28.06,80028.54,0.0,-0.39983,0.00017,30.41695]
[1778267507733,28.07,80027.81,0.0,-0.39996,0.00017,30.41923]
[1778267507819,28.07,80027.81,0.0,-0.39996,0.00017,30.41923]
[1778267507971,28.07,80027.81,0.0,-0.39996,0.00017,30.41923]
[1778267508152,28.07,80027.81,0.0,-0.39996,0.00017,30.41923]
[1778267508182,28.07,80027.81,0.0,-0.39996,0.00017,30.41923]
[1778267508194,28.07,80027.81,0.0,-0.39996,0.00017,30.41923]
[1778267508174,28.07,80020.07,0.0,-0.40132,0.00017,30.44312]
[1778267508436,28.07,80020.07,0.0,-0.40132,0.00017,30.44312]
[1778267509041,28.07,80020.07,0.0,-0.40132,0.00017,30.44312]
[1778267509080,28.07,80020.07,0.0,-0.40132,0.00017,30.44312]
[1778267509149,28.07,80020.07,0.0,-0.40132,0.00017,30.44314]
[1778267509515,28.07,80020.07,0.0,-0.40132,0.00017,30.44314]
[1778267509528,28.07,80020.07,0.0,-0.40132,0.00017,30.44314]
[1778267510402,28.07,80015.4,0.0,-0.40213,0.00018,30.45738]
[1778267511165,28.07,80014.36,0.0,-0.40232,0.00018,30.46053]
[1778267512197,28.07,80014.36,0.0,-0.40232,0.00018,30.46053]
[1778267514480,28.07,80015.84,0.0,-0.40206,0.00018,30.45603]
[1778267515191,28.07,80016.14,0.0,-0.402,0.00018,30.45511]
[1778267520226,28.06,80015.94,0.0,-0.40204,0.00018,30.45572]
[1778267521368,28.06,80016.48,0.0,-0.40194,0.00018,30.45407]
[1778267521415,28.06,80016.48,0.0,-0.40194,0.00018,30.45407]
[1778267522240,28.07,80018.23,0.0,-0.40164,0.00018,30.44875]
[1778267522691,28.07,80018.23,0.0,-0.40164,0.00018,30.44875]
[1778267523247,28.07,80021.28,0.0,-0.4011,0.00017,30.43942]
[1778267524929,28.07,80022.1,0.0,-0.40096,0.00017,30.43691]
[1778267525070,28.07,80022.1,0.0,-0.40096,0.00017,30.43691]
[1778267525248,28.07,80022.1,0.0,-0.40096,0.00017,30.43691]
[1778267525262,28.07,80022.66,0.0,-0.40086,0.00017,30.4352]
[1778267529125,28.07,80024.16,0.0,-0.4006,0.00017,30.43061]
[1778267531948,28.07,80024.02,0.0,-0.40063,0.00017,30.43109]
[1778267532237,28.07,80024.02,0.0,-0.40063,0.00017,30.43109]
[1778267532258,28.07,80023.93,0.0,-0.40065,0.00017,30.4314]
[1778267538352,28.07,80023.43,0.0,-0.40074,0.00017,30.43304]
[1778267544394,28.07,80024.16,0.0,-0.40062,0.00017,30.43089]
[1778267549429,28.07,80025.41,0.0,-0.4004,0.00017,30.42707]
[1778267554464,28.07,80024.68,0.0,-0.40052,0.00017,30.42618]
[1778267559500,28.07,80024.89,0.0,-0.40048,0.00017,30.42553]
[1778267564534,28.07,80023.16,0.0,-0.40079,0.00017,30.43086]
[1778267569569,28.07,80023.35,0.0,-0.40075,0.00017,30.43026]
[1778267574604,28.07,80022.35,0.0,-0.40093,0.00017,30.43335]
[1778267576343,28.07,80022.35,0.0,-0.40093,0.00017,30.43335]
[1778267576618,28.07,80024.21,0.0,-0.4006,0.00017,30.42763]
[1778267579188,28.07,80024.46,0.0,-0.40056,0.00017,30.42687]
[1778267579289,28.07,80024.46,0.0,-0.40056,0.00017,30.42688]
[1778267580101,28.07,80024.46,0.0,-0.40056,0.00017,30.42688]
[1778267580107,28.07,80024.46,0.0,-0.40056,0.00017,30.42688]
[1778267580140,28.07,80024.46,0.0,-0.40056,0.00017,30.42688]
[1778267580241,28.07,80024.46,0.0,-0.40056,0.00017,30.42689]
[1778267582622,28.07,80022.32,0.0,-0.40094,0.00017,30.43349]
[1778267582695,28.07,80022.86,0.0,-0.40084,0.00017,30.43184]
[1778267583477,28.07,80022.86,0.0,-0.40084,0.00017,30.43184]
[1778267583489,28.07,80022.86,0.0,-0.40084,0.00017,30.43184]
[1778267583765,28.07,80022.86,0.0,-0.40084,0.00017,30.43184]
[1778267584234,28.07,80022.86,0.0,-0.40084,0.00017,30.43184]
[1778267584267,28.07,80024.49,0.0,-0.40056,0.00017,30.42682]
[1778267586254,28.07,80032.25,0.0,-0.3992,0.00017,30.40272]
[1778267590915,28.07,80033.71,0.0,-0.39895,0.00017,30.39819]
[1778267590942,28.07,80033.71,0.0,-0.39895,0.00017,30.39819]
[1778267591012,28.07,80033.71,0.0,-0.39895,0.00017,30.39819]
[1778267591241,28.07,80033.71,0.0,-0.39895,0.00017,30.39819]
[1778267591300,28.07,80034.45,0.0,-0.39882,0.00017,30.39588]
[1778267592425,28.07,80038.38,0.0,-0.39813,0.00017,30.38344]
[1778267592434,28.07,80038.38,0.0,-0.39813,0.00017,30.38344]
[1778267595861,28.07,80043.72,0.0,-0.3972,0.00017,30.36636]
[1778267596181,28.07,80044.34,0.0,-0.39709,0.00017,30.36433]
[1778267597432,28.07,80044.34,0.0,-0.39709,0.00017,30.36429]
[1778267597767,28.07,80044.5,0.0,-0.39706,0.00017,30.36374]
[1778267600558,28.07,80045.15,0.0,-0.39694,0.00017,30.36162]
[1778267600563,28.07,80045.15,0.0,-0.39694,0.00017,30.36162]
[1778267600646,28.07,80044.76,0.0,-0.39701,0.00017,30.3628]
[1778267602675,28.07,80044.31,0.0,-0.39708,0.00017,30.36416]
[1778267604643,28.07,80044.31,0.0,-0.39708,0.00017,30.36416]
[1778267604817,28.07,80045.32,0.0,-0.3969,0.00017,30.36085]
[1778267609647,28.07,80044.84,0.0,-0.39698,0.00017,30.36239]
[1778267609687,28.07,80044.84,0.0,-0.39698,0.00017,30.36239]
[1778267609745,28.07,80044.84,0.0,-0.39698,0.00017,30.36239]
[1778267610058,28.07,80044.84,0.0,-0.39698,0.00017,30.36239]
[1778267610095,28.07,80046.99,0.0,-0.39661,0.00017,30.35551]
[1778267610682,28.07,80046.99,0.0,-0.39661,0.00017,30.35551]
[1778267611657,28.07,80046.99,0.0,-0.39661,0.00017,30.35548]
[1778267612384,28.07,80055.42,0.0,-0.39513,0.00017,30.32489]
[1778267612818,28.07,80055.42,0.0,-0.39513,0.00017,30.32489]
[1778267612836,28.07,80055.42,0.0,-0.39513,0.00017,30.32489]
[1778267618917,28.06,80061.4,0.0,-0.39408,0.00017,30.30512]
[1778267620764,28.06,80062.27,0.0,-0.39393,0.00017,30.30222]
[1778267620874,28.06,80062.27,0.0,-0.39393,0.00017,30.30222]
[1778267620974,28.06,80063.04,0.0,-0.39379,0.00017,30.29966]
[1778267622699,28.06,80068.2,0.0,-0.39289,0.00017,30.28238]
[1778267622787,28.06,80068.2,0.0,-0.39289,0.00017,30.28238]
[1778267626752,28.06,80073.25,0.0,-0.392,0.00017,30.26514]
[1778267632008,28.06,80075.29,0.0,-0.39163,0.00017,30.25799]
[1778267633303,28.06,80075.29,0.0,-0.39163,0.00017,30.25799]
[1778267633398,28.05,80075.57,0.0,-0.39158,0.00017,30.25692]
[1778267635162,28.05,80075.57,0.0,-0.39158,0.00017,30.25692]
[1778267635333,28.05,80075.57,0.0,-0.39158,0.00017,30.25692]
[1778267635379,28.05,80075.41,0.0,-0.3916,0.00017,30.25734]
[1778267641147,28.05,80077.03,0.0,-0.39132,0.00017,30.2518]
[1778267644767,28.05,80081.21,0.0,-0.39059,0.00017,30.23751]
[1778267650051,28.05,80083.46,0.0,-0.39019,0.00017,30.22965]
[1778267650325,28.05,80083.46,0.0,-0.39019,0.00017,30.22965]
[1778267650370,28.05,80081.89,0.0,-0.39046,0.00017,30.23494]
[1778267650926,28.05,80081.89,0.0,-0.39046,0.00017,30.23494]
[1778267651049,28.05,80081.89,0.0,-0.39046,0.00017,30.23494]
[1778267652175,28.05,80076.18,0.0,-0.39145,0.00017,30.25442]
[1778267652247,28.05,80076.18,0.0,-0.39145,0.00017,30.25442]
[1778267652259,28.05,80076.18,0.0,-0.39145,0.00017,30.25442]
[1778267654161,28.05,80068.41,0.0,-0.39281,0.00017,30.28061]
[1778267654495,28.05,80068.41,0.0,-0.39281,0.00017,30.28061]
[1778267654530,28.05,80068.41,0.0,-0.39281,0.00017,30.28061]
[1778267655128,28.05,80068.41,0.0,-0.39281,0.00017,30.28061]
[1778267655150,28.05,80068.41,0.0,-0.39281,0.00017,30.28061]
[1778267660202,28.05,80061.54,0.0,-0.394,0.00017,30.30337]
[1778267665237,28.04,80057.36,0.0,-0.39472,0.00017,30.31704]
[1778267670120,28.04,80053.28,0.0,-0.39542,0.00017,30.33026]
[1778267670272,28.04,80052.9,0.0,-0.39549,0.00017,30.3315]
[1778267675307,28.04,80051.45,0.0,-0.39572,0.00017,30.33286]
[1778267682728,28.03,80049.85,0.0,-0.39599,0.00017,30.3377]
[1778267688995,28.02,80047.73,0.0,-0.39632,0.00017,30.34385]
[1778267691235,28.02,80046.86,0.0,-0.39646,0.00017,30.3464]
[1778267694245,28.02,80049.39,0.0,-0.39601,0.00017,30.33794]
[1778267694666,28.01,80049.51,0.0,-0.39598,0.00017,30.33747]
[1778267695447,28.01,80049.67,0.0,-0.39595,0.00017,30.33686]
[1778267700482,28.01,80048.66,0.0,-0.39611,0.00017,30.33972]
[1778267701505,28.01,80048.66,0.0,-0.39611,0.00017,30.33972]
[1778267701571,28.01,80048.59,0.0,-0.39611,0.00017,30.33986]
[1778267701624,28.01,80048.59,0.0,-0.39611,0.00017,30.33986]
[1778267701686,28.01,80048.59,0.0,-0.39611,0.00017,30.33986]
[1778267702060,28.01,80048.59,0.0,-0.39611,0.00017,30.33986]
[1778267702089,28.01,80048.59,0.0,-0.39611,0.00017,30.33986]
[1778267702497,28.0,80049.74,0.0,-0.39591,0.00017,30.33602]
[1778267702784,28.0,80049.74,0.0,-0.39591,0.00017,30.33602]
[1778267702822,28.0,80049.74,0.0,-0.39591,0.00017,30.33602]
[1778267702866,28.0,80049.74,0.0,-0.39591,0.00017,30.33602]
[1778267703504,28.0,80062.59,0.0,-0.39366,0.00017,30.29364]
[1778267704514,28.0,80075.71,0.0,-0.39137,0.00017,30.24941]
[1778267704787,28.0,80075.71,0.0,-0.39137,0.00017,30.24941]
[1778267705519,28.0,80080.28,0.0,-0.39057,0.00017,30.23372]
[1778267706411,28.0,80080.28,0.0,-0.39057,0.00017,30.23372]
[1778267706448,28.0,80080.28,0.0,-0.39057,0.00017,30.23372]
[1778267706525,28.0,80084.03,0.0,-0.38992,0.00017,30.22075]
[1778267706972,28.0,80084.03,0.0,-0.38992,0.00017,30.22075]
[1778267708014,28.0,80087.29,0.0,-0.38935,0.00017,30.20947]
[1778267708989,28.0,80087.92,0.0,-0.38924,0.00017,30.20722]
[1778267709235,28.0,80089.75,0.0,-0.38892,0.00017,30.2008]
[1778267712420,28.0,80085.35,0.0,-0.38968,0.00017,30.21598]
[1778267712587,28.0,80083.77,0.0,-0.38995,0.00017,30.22132]
[1778267712623,28.0,80083.77,0.0,-0.38995,0.00017,30.22132]
[1778267712679,28.0,80083.12,0.0,-0.39006,0.00017,30.22356]
[1778267718728,27.99,80083.68,0.0,-0.38995,0.00017,30.22129]
[1778267724652,27.98,80085.66,0.0,-0.38958,0.00017,30.21395]
[1778267729687,27.98,80087.55,0.0,-0.38923,0.00017,30.20705]
[1778267731403,27.98,80087.55,0.0,-0.38923,0.00017,30.20705]
[1778267732993,27.98,80088.95,0.0,-0.38898,0.00017,30.19885]
[1778267736546,27.98,80091.87,0.0,-0.38846,0.00017,30.18846]
[1778267736571,27.98,80093.93,0.0,-0.3881,0.00017,30.18116]
[1778267736604,27.98,80093.93,0.0,-0.3881,0.00017,30.18116]
[1778267736683,27.98,80093.93,0.0,-0.3881,0.00017,30.18116]
[1778267736690,27.98,80093.93,0.0,-0.3881,0.00017,30.18116]
[1778267737412,27.98,80093.93,0.0,-0.3881,0.00017,30.18116]
[1778267739490,27.97,80086.44,0.0,-0.3894,0.00017,30.20731]
[1778267738751,27.97,80078.55,0.0,-0.39077,0.00017,30.23455]
[1778267739786,27.97,80078.55,0.0,-0.39077,0.00017,30.23455]
[1778267740274,27.97,80074.29,0.0,-0.39152,0.00017,30.2491]
[1778267741351,27.97,80074.29,0.0,-0.39152,0.00017,30.2491]
[1778267741379,27.97,80074.29,0.0,-0.39152,0.00017,30.2491]
[1778267741559,27.97,80074.59,0.0,-0.39146,0.00017,30.24807]
[1778267743340,27.97,80064.83,0.0,-0.39317,0.00017,30.28101]
[1778267743605,27.97,80064.83,0.0,-0.39317,0.00017,30.28101]
[1778267745367,27.97,80062.69,0.0,-0.39354,0.00017,30.28812]
[1778267749932,27.97,80060.24,0.0,-0.39396,0.00017,30.29617]
[1778267749951,27.97,80060.24,0.0,-0.39396,0.00017,30.29617]
[1778267750005,27.97,80060.24,0.0,-0.39396,0.00017,30.29617]
[1778267750297,27.97,80061.32,0.0,-0.39377,0.00017,30.29255]
[1778267751509,27.97,80069.21,0.0,-0.39239,0.00017,30.26608]
[1778267757107,27.97,80073.03,0.0,-0.39173,0.00017,30.25317]
[1778267757142,27.97,80073.03,0.0,-0.39173,0.00017,30.25317]
[1778267757471,27.97,80074.55,0.0,-0.39146,0.00017,30.24801]
[1778267758210,27.97,80074.55,0.0,-0.39146,0.00017,30.24801]
[1778267758311,27.97,80078.84,0.0,-0.39071,0.00017,30.23335]
[1778267763486,27.97,80085.5,0.0,-0.38953,0.00017,30.2099]
[1778267766418,27.96,80085.93,0.0,-0.38945,0.00017,30.20833]
[1778267766541,27.96,80085.93,0.0,-0.38945,0.00017,30.20833]
[1778267766570,27.96,80085.93,0.0,-0.38945,0.00017,30.20833]
[1778267766574,27.96,80085.93,0.0,-0.38945,0.00017,30.20833]
[1778267766493,27.96,80085.14,0.0,-0.38959,0.00017,30.211]
[1778267767402,27.96,80094.0,0.0,-0.38804,0.00017,30.1799]
[1778267768462,27.96,80094.0,0.0,-0.38804,0.00017,30.1799]
[1778267768523,27.96,80094.0,0.0,-0.38804,0.00017,30.1799]
[1778267768534,27.96,80094.0,0.0,-0.38804,0.00017,30.1799]
[1778267768491,27.96,80101.49,0.0,-0.38674,0.00017,30.15333]
[1778267769441,27.96,80102.78,0.0,-0.38651,0.00017,30.14868]
[1778267772547,27.96,80100.93,0.0,-0.38683,0.00017,30.15524]
[1778267777673,27.96,80101.96,0.0,-0.38664,0.00017,30.15132]
[1778267777703,27.96,80101.96,0.0,-0.38664,0.00017,30.15132]
[1778267778023,27.96,80102.43,0.0,-0.38656,0.00017,30.14961]
[1778267780795,27.96,80101.52,0.0,-0.38671,0.00017,30.15278]
[1778267780813,27.96,80101.52,0.0,-0.38671,0.00017,30.15278]
[1778267781460,27.96,80101.52,0.0,-0.38671,0.00017,30.15278]
[1778267781561,27.96,80105.57,0.0,-0.386,0.00017,30.13822]
[1778267781675,27.96,80105.57,0.0,-0.386,0.00017,30.13822]
[1778267781705,27.96,80105.57,0.0,-0.386,0.00017,30.13822]
[1778267782063,27.96,80105.57,0.0,-0.386,0.00017,30.13822]
[1778267782699,27.96,80105.57,0.0,-0.386,0.00017,30.13822]
[1778267783498,27.96,80105.57,0.0,-0.386,0.00017,30.13822]
[1778267784717,27.95,80118.86,0.0,-0.3837,0.00017,30.08998]
[1778267784800,27.95,80118.86,0.0,-0.3837,0.00017,30.08998]
[1778267785057,27.95,80118.86,0.0,-0.3837,0.00017,30.08998]
[1778267785136,27.95,80118.86,0.0,-0.3837,0.00017,30.08998]
[1778267785222,27.95,80118.86,0.0,-0.3837,0.00017,30.08998]
[1778267785582,27.95,80118.86,0.0,-0.3837,0.00017,30.08998]
[1778267787503,27.95,80131.21,0.0,-0.38156,0.00017,30.0443]
[1778267788722,27.96,80132.23,0.0,-0.38138,0.00017,30.04053]
[1778267790400,27.96,80143.97,0.0,-0.37936,0.00017,29.99628]
[1778267790902,27.96,80143.97,0.0,-0.37936,0.00017,29.99628]
[1778267791045,27.96,80143.97,0.0,-0.37936,0.00017,29.99628]
[1778267792439,27.96,80144.36,0.0,-0.37928,0.00017,29.99164]
[1778267792540,27.96,80136.34,0.0,-0.38067,0.00017,30.02209]
[1778267794317,27.96,80136.34,0.0,-0.38067,0.00017,30.02209]
[1778267794440,27.96,80136.34,0.0,-0.38067,0.00017,30.02209]
[1778267795022,27.96,80137.22,0.0,-0.38052,0.00017,30.01884]
[1778267795153,27.96,80137.22,0.0,-0.38052,0.00017,30.01884]
[1778267796201,27.96,80137.22,0.0,-0.38052,0.00017,30.01884]
[1778267796206,27.96,80137.22,0.0,-0.38052,0.00017,30.01884]
[1778267801655,27.96,80135.81,0.0,-0.38077,0.00017,30.02431]
[1778267803240,27.96,80135.8,0.0,-0.38077,0.00017,30.02437]
[1778267803332,27.96,80136.7,0.0,-0.38062,0.00017,30.02101]
[1778267809253,27.96,80136.69,0.0,-0.38063,0.00017,30.02123]
[1778267814292,27.96,80141.13,0.0,-0.37987,0.00017,30.00456]
[1778267816193,27.96,80141.08,0.0,-0.37988,0.00017,30.00477]
[1778267817036,27.96,80140.46,0.0,-0.37998,0.00017,30.00715]
[1778267817652,27.96,80138.14,0.0,-0.38039,0.00017,30.01594]
[1778267819583,27.96,80135.12,0.0,-0.38091,0.00017,30.02733]
[1778267819588,27.96,80135.12,0.0,-0.38091,0.00017,30.02733]
[1778267820121,27.96,80132.77,0.0,-0.38132,0.00017,30.03615]
[1778267820220,27.96,80132.77,0.0,-0.38132,0.00017,30.03615]
[1778267820328,27.96,80128.33,0.0,-0.38208,0.00017,30.05271]
[1778267822484,27.97,80122.69,0.0,-0.38306,0.00017,30.07359]
[1778267825721,27.96,80121.35,0.0,-0.38329,0.00017,30.07851]
[1778267832413,27.96,80123.2,0.0,-0.38297,0.00017,30.07161]
[1778267833942,27.96,80124.11,0.0,-0.38281,0.00017,30.06823]
[1778267835434,27.96,80124.11,0.0,-0.38281,0.00017,30.06821]
[1778267840471,27.96,80126.25,0.0,-0.38243,0.00017,30.0602]
[1778267842732,27.96,80126.92,0.0,-0.38232,0.00017,30.05767]
[1778267845610,27.96,80127.02,0.0,-0.3823,0.00017,30.05726]
[1778267852555,27.96,80128.53,0.0,-0.38202,0.00017,30.0483]
[1778267857592,27.96,80131.03,0.0,-0.38158,0.00017,30.03888]
[1778267858563,27.96,80131.03,0.0,-0.38158,0.00017,30.03888]
[1778267858601,27.96,80130.31,0.0,-0.38171,0.00017,30.04154]
[1778267863635,27.96,80132.46,0.0,-0.38133,0.00017,30.0334]
[1778267866131,27.96,80134.5,0.0,-0.38097,0.00017,30.02571]
[1778267866179,27.96,80134.5,0.0,-0.38097,0.00017,30.02571]
[1778267867689,27.96,80134.78,0.0,-0.38093,0.00017,30.02465]
[1778267867736,27.96,80134.42,0.0,-0.38099,0.00017,30.02598]
[1778267869443,27.96,80134.42,0.0,-0.38099,0.00017,30.02598]
[1778267870814,27.96,80132.58,0.0,-0.3813,0.00017,30.03282]
[1778267871691,27.96,80130.82,0.0,-0.38161,0.00017,30.03937]
[1778267877319,27.95,80131.12,0.0,-0.38155,0.00017,30.03814]
[1778267882769,27.95,80131.87,0.0,-0.38141,0.00017,30.03514]
[1778267887805,27.95,80132.85,0.0,-0.38124,0.00017,30.03135]
[1778267893005,27.95,80132.5,0.0,-0.38129,0.00017,30.03256]
[1778267898881,27.95,80131.7,0.0,-0.38142,0.00017,30.03538]
[1778267904689,27.95,80134.31,0.0,-0.38097,0.00017,30.0255]
[1778267905592,27.95,80137.73,0.0,-0.38038,0.00017,30.0126]
[1778267905687,27.95,80141.29,0.0,-0.37976,0.00017,29.9991]
[1778267907756,27.95,80142.92,0.0,-0.37948,0.00017,29.99291]
[1778267909696,27.95,80137.26,0.0,-0.38046,0.00017,30.01434]
[1778267909729,27.95,80133.91,0.0,-0.38103,0.00017,30.0269]
[1778267914992,27.94,80131.41,0.0,-0.38145,0.00017,30.03294]
[1778267919946,27.94,80131.14,0.0,-0.38149,0.00017,30.03387]
[1778267919984,27.94,80131.14,0.0,-0.38149,0.00017,30.03387]
[1778267920021,27.94,80131.14,0.0,-0.38149,0.00017,30.03387]
[1778267920074,27.94,80131.14,0.0,-0.38149,0.00017,30.03387]
[1778267920145,27.94,80131.14,0.0,-0.38149,0.00017,30.03387]
[1778267920216,27.94,80131.14,0.0,-0.38149,0.00017,30.03387]
[1778267920263,27.94,80131.14,0.0,-0.38149,0.00017,30.03387]
[1778267920540,27.94,80129.29,0.0,-0.38181,0.00017,30.04072]
[1778267920925,27.94,80129.29,0.0,-0.38181,0.00017,30.04072]
[1778267920970,27.94,80129.29,0.0,-0.38181,0.00017,30.04072]
[1778267921039,27.94,80128.78,0.0,-0.3819,0.00017,30.04263]
[1778267922003,27.94,80128.78,0.0,-0.3819,0.00017,30.04263]
[1778267922414,27.94,80128.78,0.0,-0.3819,0.00017,30.04263]
[1778267922434,27.94,80128.78,0.0,-0.3819,0.00017,30.04263]
[1778267922506,27.94,80111.67,0.0,-0.38486,0.00017,30.10544]
[1778267923568,27.94,80111.67,0.0,-0.38486,0.00017,30.10544]
[1778267924027,27.94,80110.32,0.0,-0.3851,0.00017,30.11027]
[1778267924237,27.94,80110.32,0.0,-0.3851,0.00017,30.11027]
[1778267924245,27.94,80109.27,0.0,-0.38527,0.00017,30.11401]
[1778267925538,27.94,80109.27,0.0,-0.38527,0.00017,30.11401]
[1778267928094,27.94,80105.47,0.0,-0.38593,0.00017,30.1275]
[1778267928112,27.94,80105.47,0.0,-0.38593,0.00017,30.1275]
[1778267928177,27.94,80105.47,0.0,-0.38593,0.00017,30.1275]
[1778267928442,27.94,80105.47,0.0,-0.38593,0.00017,30.1275]
[1778267928522,27.94,80105.47,0.0,-0.38593,0.00017,30.1275]
[1778267928607,27.94,80105.47,0.0,-0.38593,0.00017,30.1275]
[1778267928756,27.94,80103.04,0.0,-0.38635,0.00017,30.13615]
[1778267929112,27.94,80103.04,0.0,-0.38635,0.00017,30.13615]
[1778267929242,27.94,80080.79,0.0,-0.39022,0.00017,30.21432]
[1778267929997,27.94,80080.79,0.0,-0.39022,0.00017,30.21432]
[1778267930005,27.94,80080.79,0.0,-0.39022,0.00017,30.21432]
[1778267930761,27.94,80080.79,0.0,-0.39022,0.00017,30.21432]
[1778267930104,27.94,80080.79,0.0,-0.39022,0.00017,30.21431]
[1778267931693,27.94,80080.79,0.0,-0.39022,0.00017,30.21431]
[1778267931758,27.94,80080.79,0.0,-0.39022,0.00017,30.21431]
[1778267931740,27.93,80073.17,0.0,-0.39155,0.00017,30.2404]
[1778267932240,27.93,80073.17,0.0,-0.39155,0.00017,30.2404]
[1778267932745,27.93,80071.75,0.0,-0.39179,0.00017,30.24521]
[1778267933764,27.93,80071.75,0.0,-0.39179,0.00017,30.24521]
[1778267934582,27.93,80069.5,0.0,-0.39219,0.00017,30.25282]
[1778267935321,27.93,80068.72,0.0,-0.39232,0.00017,30.25543]
[1778267936056,27.93,80067.19,0.0,-0.39259,0.00017,30.2606]
[1778267936294,27.93,80067.19,0.0,-0.39259,0.00017,30.2606]
[1778267936446,27.93,80066.02,0.0,-0.39279,0.00017,30.26451]
[1778267940527,27.93,80063.8,0.0,-0.39318,0.00017,30.27188]
[1778267941426,27.93,80061.08,0.0,-0.39365,0.00017,30.28096]
[1778267944492,27.93,80062.12,0.0,-0.39346,0.00017,30.27739]
[1778267944504,27.93,80066.2,0.0,-0.39275,0.00017,30.26367]
[1778267950463,27.93,80064.09,0.0,-0.39311,0.00017,30.27067]
[1778267953144,27.93,80057.22,0.0,-0.39431,0.00018,30.29352]
[1778267954713,27.93,80054.72,0.0,-0.39475,0.00018,30.30176]
[1778267954737,27.93,80052.13,0.0,-0.3952,0.00018,30.31023]
[1778267960316,27.92,80049.18,0.0,-0.39571,0.00018,30.31972]
[1778267965351,27.92,80047.37,0.0,-0.39602,0.00018,30.32543]
[1778267970386,27.92,80048.68,0.0,-0.39578,0.00018,30.32094]
[1778267973584,27.92,80056.48,0.0,-0.39439,0.00018,30.29195]
[1778267979450,27.91,80057.9,0.0,-0.39413,0.00018,30.28703]
[1778267980955,27.91,80060.04,0.0,-0.39376,0.00018,30.27987]
[1778267981005,27.91,80060.04,0.0,-0.39376,0.00018,30.27987]
[1778267981372,27.91,80060.04,0.0,-0.39376,0.00018,30.27987]
[1778267981473,27.91,80061.84,0.0,-0.39344,0.00018,30.27383]
[1778267987505,27.91,80061.56,0.0,-0.39348,0.00018,30.27465]
[1778267992604,27.91,80060.42,0.0,-0.39368,0.00018,30.27839]
[1778267992655,27.91,80060.42,0.0,-0.39368,0.00018,30.27839]
[1778267994054,27.91,80059.77,0.0,-0.39379,0.00018,30.28053]
[1778267994091,27.91,80059.77,0.0,-0.39379,0.00018,30.28053]
[1778267998134,27.91,80062.04,0.0,-0.39339,0.00018,30.27288]
[1778267998280,27.91,80062.04,0.0,-0.39339,0.00018,30.27288]
[1778267998298,27.91,80062.04,0.0,-0.39339,0.00018,30.27288]
[1778267998386,27.91,80062.04,0.0,-0.39339,0.00018,30.27288]
[1778267998584,27.91,80062.05,0.0,-0.39339,0.00018,30.27284]
[1778267998888,27.91,80062.05,0.0,-0.39339,0.00018,30.27284]
[1778267998906,27.91,80062.05,0.0,-0.39339,0.00018,30.27284]
[1778267999063,27.91,80062.05,0.0,-0.39339,0.00018,30.27284]
[1778267999636,27.91,80062.05,0.0,-0.39339,0.00018,30.27284]
[1778267999650,27.91,80062.05,0.0,-0.39339,0.00018,30.27284]
[1778267999656,27.91,80070.82,0.0,-0.39185,0.00017,30.24312]
[1778268003007,27.9,80071.86,0.0,-0.39166,0.00017,30.2393]
[1778268003075,27.9,80071.86,0.0,-0.39166,0.00017,30.2393]
[1778268003089,27.9,80071.86,0.0,-0.39166,0.00017,30.2393]
[1778268003616,27.9,80071.86,0.0,-0.39165,0.00017,30.23921]
[1778268005631,27.9,80061.72,0.0,-0.39343,0.00018,30.27348]
[1778268005890,27.9,80061.72,0.0,-0.39343,0.00018,30.27348]
[1778268005891,27.9,80061.72,0.0,-0.39343,0.00018,30.27348]
[1778268005963,27.9,80061.72,0.0,-0.39343,0.00018,30.27348]
[1778268006095,27.9,80061.72,0.0,-0.39343,0.00018,30.27348]
[1778268006108,27.9,80061.72,0.0,-0.39343,0.00018,30.27348]
[1778268006659,27.9,80058.76,0.0,-0.39395,0.00018,30.28336]
[1778268011674,27.9,80057.95,0.0,-0.39408,0.00018,30.28596]
[1778268016713,27.9,80054.78,0.0,-0.39463,0.00018,30.29636]
[1778268021743,27.9,80054.1,0.0,-0.39475,0.00018,30.2985]
[1778268022348,27.9,80054.1,0.0,-0.39475,0.00018,30.2985]
[1778268022750,27.9,80053.81,0.0,-0.3948,0.00018,30.29944]
[1778268023567,27.9,80053.81,0.0,-0.3948,0.00018,30.29944]
[1778268024395,27.9,80053.51,0.0,-0.39485,0.00018,30.30041]
[1778268024769,27.9,80053.51,0.0,-0.39485,0.00018,30.30037]
[1778268026451,27.9,80052.89,0.0,-0.39495,0.00018,30.30241]
[1778268026783,27.89,80052.66,0.0,-0.39499,0.00018,30.30313]
[1778268030603,27.89,80051.41,0.0,-0.39521,0.00018,30.3072]
[1778268030679,27.89,80051.41,0.0,-0.39521,0.00018,30.3072]
[1778268030778,27.89,80051.41,0.0,-0.39521,0.00018,30.3072]
[1778268030807,27.89,80051.5,0.0,-0.39519,0.00018,30.30688]
[1778268030977,27.89,80051.5,0.0,-0.39519,0.00018,30.30688]
[1778268033433,27.89,80049.03,0.0,-0.39562,0.00018,30.31178]
[1778268033750,27.89,80049.03,0.0,-0.39562,0.00018,30.31178]
[1778268039868,27.89,80046.33,0.0,-0.39608,0.00018,30.32045]
[1778268045524,27.89,80048.52,0.0,-0.39569,0.00018,30.31316]
[1778268048604,27.89,80049.66,0.0,-0.39549,0.00018,30.30937]
[1778268048610,27.89,80049.66,0.0,-0.39549,0.00018,30.30937]
[1778268048716,27.89,80049.66,0.0,-0.39549,0.00018,30.30937]
[1778268048737,27.89,80049.66,0.0,-0.39549,0.00018,30.30937]
[1778268048813,27.89,80049.66,0.0,-0.39549,0.00018,30.30937]
[1778268048859,27.89,80049.66,0.0,-0.39549,0.00018,30.30937]
[1778268048859,27.89,80049.86,0.0,-0.39545,0.00018,30.30866]
[1778268050629,27.89,80044.57,0.0,-0.39638,0.00018,30.32594]
[1778268050663,27.89,80044.57,0.0,-0.39638,0.00018,30.32594]
[1778268055815,27.89,80047.05,0.0,-0.39595,0.00018,30.31796]
[1778268060238,27.89,80049.66,0.0,-0.3955,0.00018,30.30957]
[1778268060256,27.89,80049.66,0.0,-0.3955,0.00018,30.30957]
[1778268060265,27.89,80049.66,0.0,-0.3955,0.00018,30.30957]
[1778268060335,27.89,80054.11,0.0,-0.39472,0.00018,30.29491]
[1778268065665,27.89,80059.81,0.0,-0.39373,0.00018,30.27617]
[1778268071093,27.9,80059.46,0.0,-0.3938,0.00018,30.27763]
[1778268072467,27.9,80059.46,0.0,-0.3938,0.00018,30.27763]
[1778268072512,27.9,80059.46,0.0,-0.3938,0.00018,30.27763]
[1778268072569,27.9,80060.35,0.0,-0.39365,0.00018,30.2747]
[1778268073417,27.9,80060.35,0.0,-0.39365,0.00018,30.2747]
[1778268073468,27.9,80060.35,0.0,-0.39365,0.00018,30.2747]
[1778268073628,27.9,80059.52,0.0,-0.3938,0.00018,30.27752]
[1778268074213,27.9,80059.52,0.0,-0.3938,0.00018,30.27752]
[1778268074243,27.9,80059.52,0.0,-0.3938,0.00018,30.27752]
[1778268074707,27.9,80059.52,0.0,-0.3938,0.00018,30.27752]
[1778268074748,27.9,80059.52,0.0,-0.3938,0.00018,30.27752]
[1778268082755,27.9,80062.94,0.0,-0.39322,0.00018,30.26649]
[1778268088338,27.91,80062.04,0.0,-0.39339,0.00018,30.26983]
[1778268089983,27.91,80063.37,0.0,-0.39316,0.00018,30.26548]
[1778268090230,27.91,80063.14,0.0,-0.3932,0.00018,30.26631]
[1778268095877,27.92,80062.59,0.0,-0.3933,0.00018,30.26523]
[1778268099844,27.92,80062.13,0.0,-0.39339,0.00018,30.2668]
[1778268099896,27.92,80062.3,0.0,-0.39336,0.00018,30.26626]
[1778268103196,27.92,80062.27,0.0,-0.39336,0.00018,30.26631]
[1778268103322,27.92,80061.91,0.0,-0.39342,0.00018,30.26749]
[1778268105287,27.92,80061.91,0.0,-0.39342,0.00018,30.26749]
[1778268105380,27.91,80060.66,0.0,-0.39364,0.00018,30.27162]
[1778268111378,27.91,80057.7,0.0,-0.39415,0.00018,30.28133]
[1778268115573,27.91,80053.98,0.0,-0.3948,0.00018,30.29357]
[1778268115669,27.91,80054.19,0.0,-0.39476,0.00018,30.29285]
[1778268117714,27.91,80054.19,0.0,-0.39476,0.00018,30.29282]
[1778268117774,27.91,80054.19,0.0,-0.39476,0.00018,30.29282]
[1778268117820,27.91,80054.19,0.0,-0.39476,0.00018,30.29282]
[1778268117949,27.91,80055.79,0.0,-0.39448,0.00018,30.28748]
[1778268118711,27.91,80055.79,0.0,-0.39448,0.00018,30.28748]
[1778268118753,27.91,80058.45,0.0,-0.39401,0.00018,30.27865]
[1778268118979,27.91,80058.45,0.0,-0.39401,0.00018,30.27865]
[1778268118984,27.91,80058.45,0.0,-0.39401,0.00018,30.27865]
[1778268119002,27.91,80058.45,0.0,-0.39401,0.00018,30.27865]
[1778268119162,27.91,80058.45,0.0,-0.39401,0.00018,30.27865]
[1778268119874,27.91,80058.45,0.0,-0.39401,0.00018,30.27865]
[1778268119518,27.91,80061.89,0.0,-0.39341,0.00018,30.26714]
[1778268120758,27.91,80061.89,0.0,-0.39341,0.00018,30.26714]
[1778268120787,27.91,80066.56,0.0,-0.39259,0.00018,30.25142]
[1778268124088,27.91,80067.02,0.0,-0.39251,0.00017,30.24986]
[1778268130571,27.91,80065.55,0.0,-0.39276,0.00018,30.25482]
[1778268131168,27.91,80065.88,0.0,-0.39271,0.00018,30.25371]
[1778268131178,27.91,80065.88,0.0,-0.39271,0.00018,30.25371]
[1778268131932,27.91,80065.88,0.0,-0.39271,0.00018,30.25371]
[1778268131910,27.91,80065.66,0.0,-0.39274,0.00018,30.25445]
[1778268132069,27.91,80065.66,0.0,-0.39274,0.00018,30.25445]
[1778268132817,27.91,80065.66,0.0,-0.39274,0.00018,30.25445]
[1778268133046,27.91,80060.83,0.0,-0.39359,0.00018,30.27067]
[1778268133521,27.91,80060.83,0.0,-0.39359,0.00018,30.27067]
[1778268134362,27.91,80054.96,0.0,-0.39462,0.00018,30.29019]
[1778268137376,27.91,80053.1,0.0,-0.39494,0.00018,30.2963]
[1778268142596,27.91,80054.09,0.0,-0.39477,0.00018,30.29297]
[1778268143317,27.91,80054.09,0.0,-0.39477,0.00018,30.29297]
[1778268143603,27.91,80055.59,0.0,-0.3945,0.00018,30.28801]
[1778268148639,27.91,80052.66,0.0,-0.39502,0.00018,30.29768]
[1778268153673,27.91,80051.79,0.0,-0.39516,0.00018,30.29737]
[1778268159716,27.91,80050.1,0.0,-0.39546,0.00018,30.30294]
[1778268164750,27.91,80049.16,0.0,-0.39562,0.00018,30.30604]
[1778268169787,27.91,80045.83,0.0,-0.39621,0.00018,30.31695]
[1778268173602,27.91,80045.27,0.0,-0.39631,0.00018,30.31878]
[1778268173653,27.91,80045.27,0.0,-0.39631,0.00018,30.31878]
[1778268173754,27.91,80045.27,0.0,-0.39631,0.00018,30.31878]
[1778268173983,27.91,80045.27,0.0,-0.39631,0.00018,30.31878]
[1778268173992,27.91,80041.34,0.0,-0.397,0.00018,30.33151]
[1778268174061,27.91,80041.34,0.0,-0.397,0.00018,30.33151]
[1778268174074,27.91,80041.34,0.0,-0.397,0.00018,30.33151]
[1778268175543,27.91,80032.4,0.0,-0.39857,0.00018,30.36014]
[1778268175578,27.91,80032.4,0.0,-0.39857,0.00018,30.36014]
[1778268176121,27.91,80032.4,0.0,-0.39857,0.00018,30.3602]
[1778268178157,27.91,80027.62,0.0,-0.39942,0.00018,30.37539]
[1778268181259,27.91,80029.96,0.0,-0.39901,0.00018,30.36809]
[1778268181295,27.91,80029.96,0.0,-0.39901,0.00018,30.36809]
[1778268182155,27.91,80029.39,0.0,-0.39911,0.00018,30.36991]
[1778268182180,27.91,80029.39,0.0,-0.39911,0.00018,30.36991]
[1778268182968,27.91,80029.39,0.0,-0.39911,0.00018,30.36991]
[1778268184210,27.91,80024.46,0.0,-0.39998,0.00018,30.38549]
[1778268184337,27.91,80024.46,0.0,-0.39998,0.00018,30.38549]
[1778268184566,27.91,80024.46,0.0,-0.39998,0.00018,30.38549]
[1778268184896,27.91,80021.42,0.0,-0.40052,0.00018,30.395]
[1778268186089,27.92,80023.21,0.0,-0.40021,0.00018,30.38948]
[1778268186374,27.92,80023.21,0.0,-0.40021,0.00018,30.38948]
[1778268186913,27.92,80023.76,0.0,-0.40011,0.00018,30.38776]
[1778268191433,27.92,80025.75,0.0,-0.39977,0.00018,30.38169]
[1778268191455,27.92,80025.75,0.0,-0.39977,0.00018,30.38169]
[1778268191497,27.92,80025.75,0.0,-0.39977,0.00018,30.38169]
[1778268191945,27.92,80026.15,0.0,-0.3997,0.00018,30.38043]
[1778268192531,27.92,80026.15,0.0,-0.3997,0.00018,30.38043]
[1778268192952,27.92,80023.39,0.0,-0.40019,0.00018,30.38913]
[1778268193751,27.92,80023.39,0.0,-0.40019,0.00018,30.38913]
[1778268193840,27.92,80023.39,0.0,-0.40019,0.00018,30.38913]
[1778268193997,27.92,80023.39,0.0,-0.40019,0.00018,30.38913]
[1778268193959,27.92,80022.1,0.0,-0.40041,0.00018,30.39314]
[1778268194051,27.92,80022.1,0.0,-0.40041,0.00018,30.39314]
[1778268194107,27.92,80022.1,0.0,-0.40041,0.00018,30.39314]
[1778268194321,27.92,80022.1,0.0,-0.40041,0.00018,30.39314]
[1778268195610,27.92,80030.12,0.0,-0.399,0.00018,30.36802]
[1778268195990,27.92,80036.15,0.0,-0.39794,0.00018,30.34888]
[1778268196673,27.92,80036.15,0.0,-0.39794,0.00018,30.34888]
[1778268196993,27.92,80031.63,0.0,-0.39874,0.00018,30.36327]
[1778268202028,27.92,80031.92,0.0,-0.39869,0.00018,30.36239]
[1778268202580,27.92,80031.92,0.0,-0.39869,0.00018,30.36239]
[1778268202972,27.92,80031.92,0.0,-0.39869,0.00018,30.36239]
[1778268203111,27.92,80032.91,0.0,-0.39852,0.00018,30.35926]
[1778268204806,27.92,80036.72,0.0,-0.39785,0.00018,30.34713]
[1778268204819,27.92,80036.72,0.0,-0.39785,0.00018,30.34713]
[1778268208411,27.92,80049.74,0.0,-0.39556,0.00018,30.30496]
[1778268213008,27.92,80051.57,0.0,-0.39523,0.00018,30.29571]
[1778268213068,27.92,80051.05,0.0,-0.39532,0.00018,30.29739]
[1778268213396,27.92,80051.05,0.0,-0.39532,0.00018,30.29739]
[1778268213435,27.92,80052.01,0.0,-0.39515,0.00018,30.29423]
[1778268220046,27.92,80051.74,0.0,-0.39519,0.00018,30.29503]
[1778268220158,27.92,80051.06,0.0,-0.39531,0.00018,30.29722]
[1778268222296,27.92,80050.4,0.0,-0.39542,0.00018,30.29937]
[1778268222385,27.92,80049.73,0.0,-0.39554,0.00018,30.30154]
[1778268227506,27.92,80050.53,0.0,-0.3954,0.00018,30.29887]
[1778268227580,27.92,80050.53,0.0,-0.3954,0.00018,30.29887]
[1778268227657,27.92,80050.53,0.0,-0.3954,0.00018,30.29887]
[1778268227753,27.92,80050.53,0.0,-0.3954,0.00018,30.29887]
[1778268227852,27.91,80050.76,0.0,-0.39536,0.00018,30.29809]
[1778268228973,27.91,80050.76,0.0,-0.39536,0.00018,30.29809]
[1778268229383,27.92,80047.34,0.0,-0.39596,0.00018,30.3093]
[1778268229389,27.92,80044.51,0.0,-0.39645,0.00018,30.31851]
[1778268232965,27.92,80044.23,0.0,-0.39651,0.00018,30.31949]
[1778268233041,27.92,80044.23,0.0,-0.39651,0.00018,30.31949]
[1778268233076,27.92,80045.62,0.0,-0.39627,0.00018,30.31505]
[1778268233576,27.92,80045.62,0.0,-0.39627,0.00018,30.31505]
[1778268233781,27.92,80047.5,0.0,-0.39594,0.00018,30.30892]
[1778268236227,27.92,80052.61,0.0,-0.39504,0.00018,30.29217]
[1778268236296,27.92,80056.87,0.0,-0.39429,0.00018,30.27807]
[1778268238005,27.92,80056.87,0.0,-0.39429,0.00018,30.27807]
[1778268238017,27.92,80056.87,0.0,-0.39429,0.00018,30.27807]
[1778268238080,27.92,80057.33,0.0,-0.39421,0.00018,30.27649]
[1778268240553,27.92,80057.48,0.0,-0.39418,0.00018,30.27597]
[1778268240586,27.92,80057.48,0.0,-0.39418,0.00018,30.27597]
[1778268240732,27.92,80057.48,0.0,-0.39418,0.00018,30.27597]
[1778268241036,27.92,80057.48,0.0,-0.39418,0.00018,30.27597]
[1778268241018,27.92,80057.28,0.0,-0.39422,0.00018,30.27661]
[1778268241647,27.92,80057.28,0.0,-0.39422,0.00018,30.27661]
[1778268241655,27.92,80064.47,0.0,-0.39296,0.00018,30.25256]
[1778268243707,27.92,80064.47,0.0,-0.39296,0.00018,30.25255]
[1778268243749,27.92,80070.69,0.0,-0.39187,0.00017,30.23152]
[1778268244368,27.92,80070.69,0.0,-0.39187,0.00017,30.23152]
[1778268244536,27.92,80070.69,0.0,-0.39187,0.00017,30.23152]
[1778268244981,27.92,80072.77,0.0,-0.3915,0.00017,30.22445]
[1778268250369,27.92,80072.09,0.0,-0.39163,0.00017,30.22683]
[1778268254713,27.92,80070.03,0.0,-0.39199,0.00017,30.23386]
[1778268254814,27.92,80069.34,0.0,-0.39211,0.00017,30.23621]
[1778268260437,27.92,80071.5,0.0,-0.39173,0.00017,30.22893]
[1778268265472,27.92,80070.59,0.0,-0.3919,0.00017,30.23209]
[1778268270512,27.92,80070.62,0.0,-0.39189,0.00017,30.23205]
[1778268273587,27.92,80071.79,0.0,-0.39168,0.00017,30.22493]
[1778268277945,27.92,80070.9,0.0,-0.39184,0.00017,30.22803]
[1778268278035,27.92,80070.9,0.0,-0.39184,0.00017,30.22803]
[1778268278097,27.92,80070.9,0.0,-0.39184,0.00017,30.22803]
[1778268278500,27.92,80070.55,0.0,-0.3919,0.00017,30.22924]
[1778268279041,27.92,80070.55,0.0,-0.3919,0.00017,30.22924]
[1778268279073,27.92,80070.55,0.0,-0.3919,0.00017,30.22924]
[1778268279112,27.92,80070.55,0.0,-0.3919,0.00017,30.22924]
[1778268279677,27.92,80064.22,0.0,-0.39301,0.00018,30.25065]
[1778268279836,27.92,80053.97,0.0,-0.39481,0.00018,30.28479]
[1778268280569,27.92,80053.97,0.0,-0.39481,0.00018,30.28479]
[1778268280915,27.92,80053.97,0.0,-0.39481,0.00018,30.28479]
[1778268280983,27.92,80050.74,0.0,-0.39538,0.00018,30.29548]
[1778268282605,27.92,80047.29,0.0,-0.39598,0.00018,30.30682]
[1778268283109,27.92,80045.03,0.0,-0.39638,0.00018,30.31426]
[1778268288639,27.93,80042.2,0.0,-0.39689,0.00018,30.32362]
[1778268292527,27.93,80043.9,0.0,-0.3966,0.00018,30.31824]
[1778268292579,27.93,80043.9,0.0,-0.3966,0.00018,30.31824]
[1778268292584,27.93,80043.9,0.0,-0.3966,0.00018,30.31824]
[1778268292829,27.93,80043.9,0.0,-0.3966,0.00018,30.31824]
[1778268292850,27.93,80040.53,0.0,-0.39719,0.00018,30.32916]
[1778268294862,27.93,80040.53,0.0,-0.39719,0.00018,30.32919]
[1778268294963,27.93,80037.17,0.0,-0.39778,0.00018,30.34]
[1778268300723,27.93,80041.4,0.0,-0.39705,0.00018,30.32656]
[1778268303967,27.93,80041.99,0.0,-0.39695,0.00018,30.3247]
[1778268309786,27.94,80049.94,0.0,-0.39556,0.00018,30.29907]
[1778268314822,27.94,80051.56,0.0,-0.39529,0.00018,30.294]
[1778268319856,27.94,80052.75,0.0,-0.39509,0.00018,30.29035]
[1778268324892,27.95,80048.63,0.0,-0.39583,0.00018,30.30407]
[1778268330668,27.95,80050.99,0.0,-0.39542,0.00018,30.29652]
[1778268333736,27.95,80051.33,0.0,-0.39536,0.00018,30.29245]
[1778268333816,27.95,80051.33,0.0,-0.39536,0.00018,30.29245]
[1778268333953,27.95,80051.33,0.0,-0.39536,0.00018,30.29245]
[1778268338989,27.96,80057.97,0.0,-0.39421,0.00018,30.2708]
[1778268344026,27.96,80059.79,0.0,-0.39391,0.00017,30.26504]
[1778268349063,27.96,80058.74,0.0,-0.3941,0.00017,30.26881]
[1778268349602,27.96,80058.74,0.0,-0.3941,0.00017,30.26881]
[1778268349666,27.96,80058.74,0.0,-0.3941,0.00017,30.26881]
[1778268350182,27.96,80058.74,0.0,-0.3941,0.00017,30.26881]
[1778268350092,27.96,80060.03,0.0,-0.39388,0.00017,30.26458]
[1778268351078,27.97,80060.03,0.0,-0.39388,0.00017,30.26464]
[1778268351647,27.97,80060.03,0.0,-0.39388,0.00017,30.26464]
[1778268351695,27.97,80060.03,0.0,-0.39388,0.00017,30.26464]
[1778268352086,27.97,80060.13,0.0,-0.39387,0.00017,30.26436]
[1778268353315,27.97,80060.55,0.0,-0.3938,0.00017,30.26303]
[1778268354131,27.97,80060.55,0.0,-0.3938,0.00017,30.26303]
[1778268354169,27.97,80060.55,0.0,-0.3938,0.00017,30.26303]
[1778268354152,27.97,80060.72,0.0,-0.39377,0.00017,30.26258]
[1778268354806,27.97,80060.72,0.0,-0.39377,0.00017,30.26258]
[1778268354850,27.97,80060.72,0.0,-0.39377,0.00017,30.26258]
[1778268354951,27.97,80060.67,0.0,-0.39378,0.00017,30.26274]
[1778268355567,27.97,80060.67,0.0,-0.39378,0.00017,30.26274]
[1778268355592,27.97,80060.67,0.0,-0.39378,0.00017,30.26274]
[1778268356114,27.97,80060.67,0.0,-0.39379,0.00017,30.26286]
[1778268358577,27.97,80060.46,0.0,-0.39383,0.00017,30.26367]
[1778268358625,27.97,80060.46,0.0,-0.39383,0.00017,30.26367]
[1778268359135,27.97,80060.14,0.0,-0.39389,0.00017,30.26479]
[1778268364169,27.98,80059.6,0.0,-0.394,0.00017,30.26686]
[1778268369205,27.98,80059.48,0.0,-0.39403,0.00017,30.26752]
[1778268374242,27.98,80053.01,0.0,-0.39517,0.00017,30.28912]
[1778268376116,27.98,80053.01,0.0,-0.39517,0.00017,30.28912]
[1778268376158,27.99,80050.16,0.0,-0.39567,0.00018,30.29851]
[1778268377702,27.99,80050.11,0.0,-0.39568,0.00018,30.29867]
[1778268377803,27.99,80050.55,0.0,-0.39561,0.00018,30.29727]
[1778268381779,27.99,80050.59,0.0,-0.39561,0.00017,30.29724]
[1778268381805,27.99,80050.59,0.0,-0.39561,0.00017,30.29724]
[1778268381964,27.99,80050.59,0.0,-0.39561,0.00017,30.29724]
[1778268382022,27.99,80050.59,0.0,-0.39561,0.00017,30.29724]
[1778268382031,27.99,80050.59,0.0,-0.39561,0.00017,30.29724]
[1778268382037,27.99,80050.75,0.0,-0.39558,0.00017,30.29675]
[1778268382318,27.99,80050.75,0.0,-0.39558,0.00017,30.29675]
[1778268383108,27.99,80050.75,0.0,-0.39558,0.00017,30.29675]
[1778268383208,27.99,80045.95,0.0,-0.39642,0.00018,30.31241]
[1778268384789,27.99,80045.95,0.0,-0.39642,0.00018,30.31241]
[1778268384847,27.99,80045.95,0.0,-0.39642,0.00018,30.31241]
[1778268384859,27.99,80042.02,0.0,-0.39711,0.00018,30.32511]
[1778268385966,27.99,80042.02,0.0,-0.39711,0.00018,30.32511]
[1778268386331,27.99,80036.49,0.0,-0.39808,0.00018,30.34281]
[1778268386366,27.99,80036.49,0.0,-0.39808,0.00018,30.34281]
[1778268387910,27.99,80032.89,0.0,-0.39871,0.00018,30.35424]
[1778268387954,27.99,80032.89,0.0,-0.39871,0.00018,30.35424]
[1778268387967,27.99,80032.89,0.0,-0.39871,0.00018,30.35424]
[1778268388030,27.99,80032.89,0.0,-0.39871,0.00018,30.35424]
[1778268388042,27.99,80032.89,0.0,-0.39871,0.00018,30.35424]
[1778268388197,27.99,80031.59,0.0,-0.39894,0.00018,30.35835]
[1778268392205,27.99,80028.33,0.0,-0.3995,0.00018,30.36543]
[1778268392216,27.99,80028.33,0.0,-0.3995,0.00018,30.36543]
[1778268392251,27.99,80028.33,0.0,-0.3995,0.00018,30.36543]
[1778268392778,27.99,80027.09,0.0,-0.39972,0.00018,30.36931]
[1778268392785,27.99,80030.79,0.0,-0.39907,0.00018,30.35769]
[1778268393932,27.99,80030.79,0.0,-0.39907,0.00018,30.35769]
[1778268394004,27.99,80030.79,0.0,-0.39907,0.00018,30.35769]
[1778268395191,27.99,80039.72,0.0,-0.39751,0.00018,30.32935]
[1778268395388,27.99,80045.47,0.0,-0.3965,0.00018,30.31085]
[1778268400078,27.99,80048.53,0.0,-0.39597,0.00018,30.30097]
[1778268400146,27.99,80048.53,0.0,-0.39597,0.00018,30.30097]
[1778268400168,27.99,80048.96,0.0,-0.39589,0.00018,30.2996]
[1778268401286,27.99,80048.6,0.0,-0.39596,0.00018,30.30077]
[1778268401430,27.99,80048.31,0.0,-0.39601,0.00018,30.30173]
[1778268406467,27.99,80046.91,0.0,-0.39626,0.00018,30.30637]
[1778268408504,27.99,80046.79,0.0,-0.39628,0.00018,30.30677]
[1778268408509,27.99,80046.79,0.0,-0.39628,0.00018,30.30677]
[1778268408623,27.99,80046.12,0.0,-0.3964,0.00018,30.30896]
[1778268409860,27.99,80046.12,0.0,-0.3964,0.00018,30.30896]
[1778268411528,27.99,80046.12,0.0,-0.3964,0.00018,30.309]
[1778268411576,27.99,80045.61,0.0,-0.39649,0.00018,30.31067]
[1778268413597,27.99,80045.71,0.0,-0.39647,0.00018,30.31036]
[1778268413670,27.99,80045.71,0.0,-0.39647,0.00018,30.31036]
[1778268414123,27.99,80048.22,0.0,-0.39603,0.00018,30.30224]
[1778268419543,27.99,80050.62,0.0,-0.3956,0.00017,30.29424]
[1778268423814,27.99,80053.41,0.0,-0.39511,0.00017,30.285]
[1778268424124,27.99,80053.41,0.0,-0.39511,0.00017,30.285]
[1778268424224,27.99,80052.89,0.0,-0.3952,0.00017,30.28666]
[1778268425880,27.99,80052.89,0.0,-0.3952,0.00017,30.28666]
[1778268430442,27.99,80057.5,0.0,-0.39439,0.00017,30.27144]
[1778268436677,27.99,80056.97,0.0,-0.39448,0.00017,30.27309]
[1778268438110,27.99,80056.97,0.0,-0.39448,0.00017,30.27309]
[1778268443728,27.99,80056.38,0.0,-0.39458,0.00017,30.27493]
[1778268448762,27.98,80056.53,0.0,-0.39455,0.00017,30.27436]
[1778268453797,27.98,80057.38,0.0,-0.39439,0.00017,30.2683]
[1778268459141,27.98,80057.72,0.0,-0.39432,0.00017,30.26711]
[1778268460675,27.98,80057.68,0.0,-0.39433,0.00017,30.26721]
[1778268461079,27.98,80057.68,0.0,-0.39433,0.00017,30.26721]
[1778268461093,27.98,80057.68,0.0,-0.39433,0.00017,30.26721]
[1778268461138,27.98,80057.68,0.0,-0.39433,0.00017,30.26721]
[1778268461147,27.98,80057.68,0.0,-0.39433,0.00017,30.26721]
[1778268461179,27.98,80057.68,0.0,-0.39433,0.00017,30.26721]
[1778268461281,27.98,80057.68,0.0,-0.39433,0.00017,30.26718]
[1778268462195,27.98,80057.68,0.0,-0.39433,0.00017,30.26718]
[1778268462198,27.98,80057.68,0.0,-0.39433,0.00017,30.26718]
[1778268462739,27.98,80052.63,0.0,-0.39521,0.00018,30.28382]
[1778268462948,27.98,80052.63,0.0,-0.39521,0.00018,30.28382]
[1778268463038,27.98,80049.67,0.0,-0.39573,0.00018,30.29353]
[1778268468582,27.98,80047.12,0.0,-0.39618,0.00018,30.30188]
[1778268473936,27.98,80047.97,0.0,-0.39603,0.00018,30.29918]
[1778268478972,27.98,80047.61,0.0,-0.3961,0.00018,30.30041]
[1778268484010,27.99,80046.92,0.0,-0.39622,0.00018,30.30271]
[1778268489043,27.99,80045.6,0.0,-0.39646,0.00018,30.30705]
[1778268494078,27.99,80043.88,0.0,-0.39676,0.00018,30.31268]
[1778268495106,27.99,80043.88,0.0,-0.39676,0.00018,30.31268]
[1778268495147,27.99,80043.88,0.0,-0.39676,0.00018,30.31268]
[1778268495307,27.99,80041.54,0.0,-0.39718,0.00018,30.32029]
[1778268500679,27.99,80044.69,0.0,-0.39663,0.00018,30.3103]
[1778268506165,27.99,80047.19,0.0,-0.39621,0.00018,30.30244]
[1778268511199,28.0,80046.91,0.0,-0.39625,0.00018,30.30035]
[1778268516235,28.0,80047.63,0.0,-0.39614,0.00018,30.29818]
[1778268519651,28.0,80048.89,0.0,-0.39592,0.00018,30.29418]
[1778268519703,28.0,80048.89,0.0,-0.39592,0.00018,30.29418]
[1778268520268,28.0,80049.07,0.0,-0.39589,0.00017,30.29363]
[1778268525300,28.0,80045.53,0.0,-0.39652,0.00018,30.30528]
[1778268525663,28.0,80045.53,0.0,-0.39652,0.00018,30.30528]
[1778268525674,28.0,80045.53,0.0,-0.39652,0.00018,30.30528]
[1778268526182,28.0,80045.53,0.0,-0.39652,0.00018,30.30528]
[1778268526244,28.0,80045.53,0.0,-0.39652,0.00018,30.30528]
[1778268526638,28.0,80042.22,0.0,-0.3971,0.00018,30.31597]
[1778268526700,28.0,80042.22,0.0,-0.3971,0.00018,30.31597]
[1778268526767,28.0,80042.22,0.0,-0.3971,0.00018,30.31597]
[1778268526779,28.0,80042.22,0.0,-0.3971,0.00018,30.31597]
[1778268527316,28.0,80041.63,0.0,-0.3972,0.00018,30.31789]
[1778268527732,28.0,80041.63,0.0,-0.3972,0.00018,30.31789]
[1778268527775,28.0,80041.63,0.0,-0.3972,0.00018,30.31789]
[1778268527799,28.0,80041.63,0.0,-0.3972,0.00018,30.31789]
[1778268528016,28.0,80041.63,0.0,-0.3972,0.00018,30.31789]
[1778268528282,28.0,80041.63,0.0,-0.3972,0.00018,30.31789]
[1778268528333,28.0,80041.63,0.0,-0.3972,0.00018,30.31789]
[1778268528769,28.0,80037.63,0.0,-0.3979,0.00018,30.3307]
[1778268528782,28.0,80037.63,0.0,-0.3979,0.00018,30.3307]
[1778268529584,28.0,80031.57,0.0,-0.39897,0.00018,30.3499]
[1778268530229,28.0,80031.57,0.0,-0.39897,0.00018,30.3499]
[1778268530388,28.0,80031.57,0.0,-0.39897,0.00018,30.3499]
[1778268530336,28.0,80028.9,0.0,-0.39944,0.00018,30.35829]
[1778268530430,28.0,80028.9,0.0,-0.39944,0.00018,30.35829]
[1778268530441,28.0,80028.9,0.0,-0.39944,0.00018,30.35829]
[1778268531343,28.0,80028.89,0.0,-0.39944,0.00018,30.35832]
[1778268532169,28.0,80028.89,0.0,-0.39944,0.00018,30.35832]
[1778268532199,28.0,80028.89,0.0,-0.39944,0.00018,30.35832]
[1778268532350,28.0,80026.7,0.0,-0.39982,0.00018,30.36517]
[1778268536109,28.0,80028.17,0.0,-0.39956,0.00018,30.36057]
[1778268536158,28.0,80028.17,0.0,-0.39956,0.00018,30.36057]
[1778268536378,28.0,80028.25,0.0,-0.39955,0.00018,30.36032]
[1778268539026,28.0,80029.96,0.0,-0.39925,0.00018,30.35495]
[1778268539040,28.0,80029.96,0.0,-0.39925,0.00018,30.35495]
[1778268539069,28.0,80029.96,0.0,-0.39925,0.00018,30.35495]
[1778268539277,28.0,80029.96,0.0,-0.39925,0.00018,30.35495]
[1778268539338,28.0,80029.96,0.0,-0.39925,0.00018,30.35495]
[1778268539401,28.0,80031.01,0.0,-0.39906,0.00018,30.35165]
[1778268540496,28.0,80035.01,0.0,-0.39836,0.00018,30.33902]
[1778268541293,28.0,80039.83,0.0,-0.39752,0.00018,30.32367]
[1778268546448,28.01,80038.84,0.0,-0.3977,0.00018,30.32694]
[1778268552097,28.01,80034.25,0.0,-0.39851,0.00018,30.34162]
[1778268552463,28.01,80034.25,0.0,-0.39851,0.00018,30.34162]
[1778268552515,28.01,80034.25,0.0,-0.39851,0.00018,30.34162]
[1778268552587,28.01,80033.95,0.0,-0.39856,0.00018,30.34258]
[1778268556391,28.01,80032.33,0.0,-0.39885,0.00018,30.34772]
[1778268556432,28.01,80032.55,0.0,-0.39881,0.00018,30.34704]
[1778268556520,28.01,80032.33,0.0,-0.39885,0.00018,30.34775]
[1778268559150,28.01,80033.07,0.0,-0.39872,0.00018,30.34543]
[1778268559192,28.01,80033.07,0.0,-0.39872,0.00018,30.34543]
[1778268559230,28.01,80033.33,0.0,-0.39867,0.00018,30.34462]
[1778268559671,28.01,80033.33,0.0,-0.39867,0.00018,30.34462]
[1778268559708,28.01,80033.33,0.0,-0.39867,0.00018,30.34462]
[1778268559718,28.01,80033.39,0.0,-0.39866,0.00018,30.34444]
[1778268565582,28.01,80033.67,0.0,-0.39862,0.00018,30.34364]
[1778268568453,28.01,80033.84,0.0,-0.39859,0.00018,30.34313]
[1778268568493,28.01,80033.84,0.0,-0.39859,0.00018,30.34313]
[1778268568603,28.01,80033.98,0.0,-0.39857,0.00018,30.3427]
[1778268573638,28.01,80034.08,0.0,-0.39854,0.00018,30.33929]
[1778268575293,28.01,80034.08,0.0,-0.39854,0.00018,30.33929]
[1778268575394,28.01,80034.82,0.0,-0.39841,0.00018,30.33697]
[1778268580687,28.01,80034.79,0.0,-0.39842,0.00018,30.33714]
[1778268582356,28.01,80034.79,0.0,-0.39842,0.00018,30.33714]
[1778268583726,28.01,80035.2,0.0,-0.39835,0.00018,30.33588]
[1778268583755,28.01,80035.2,0.0,-0.39835,0.00018,30.33588]
[1778268584718,28.01,80035.2,0.0,-0.39835,0.00018,30.33589]
[1778268585654,28.01,80035.2,0.0,-0.39835,0.00018,30.33589]
[1778268590756,28.02,80035.9,0.0,-0.39824,0.00018,30.33376]
[1778268594139,28.02,80035.88,0.0,-0.39824,0.00018,30.33386]
[1778268594212,28.02,80035.88,0.0,-0.39824,0.00018,30.33386]
[1778268594219,28.02,80037.17,0.0,-0.39802,0.00018,30.32978]
[1778268595415,28.02,80037.17,0.0,-0.39802,0.00018,30.32978]
[1778268600828,28.02,80040.26,0.0,-0.39748,0.00018,30.3201]
[1778268605864,28.02,80039.84,0.0,-0.39756,0.00018,30.32158]
[1778268610898,28.02,80037.5,0.0,-0.39798,0.00018,30.32917]
[1778268614752,28.02,80037.53,0.0,-0.39798,0.00018,30.32916]
[1778268614788,28.02,80037.53,0.0,-0.39798,0.00018,30.32916]
[1778268615272,28.02,80037.53,0.0,-0.39798,0.00018,30.32916]
[1778268616398,28.03,80032.6,0.0,-0.39884,0.00018,30.3448]
[1778268617636,28.03,80029.2,0.0,-0.39944,0.00018,30.35552]
[1778268618645,28.03,80028.89,0.0,-0.3995,0.00018,30.3565]
[1778268623023,28.03,80033.99,0.0,-0.39861,0.00018,30.34052]
[1778268623035,28.03,80033.99,0.0,-0.39861,0.00018,30.34052]
[1778268623067,28.03,80033.99,0.0,-0.39861,0.00018,30.34052]
[1778268623413,28.03,80036.62,0.0,-0.39815,0.00018,30.33221]
[1778268623538,28.03,80036.62,0.0,-0.39815,0.00018,30.33221]
[1778268623592,28.03,80036.62,0.0,-0.39815,0.00018,30.33221]
[1778268624245,28.03,80036.62,0.0,-0.39815,0.00018,30.33221]
[1778268624740,28.03,80041.65,0.0,-0.39727,0.00018,30.31619]
[1778268625564,28.03,80041.65,0.0,-0.39727,0.00018,30.31622]
[1778268626286,28.03,80041.65,0.0,-0.39727,0.00018,30.31622]
[1778268626468,28.03,80041.65,0.0,-0.39727,0.00018,30.31622]
[1778268626473,28.03,80041.65,0.0,-0.39727,0.00018,30.31622]
[1778268627010,28.03,80040.92,0.0,-0.39739,0.00018,30.31855]
[1778268628515,28.03,80044.23,0.0,-0.39681,0.00017,30.30785]
[1778268629024,28.03,80044.23,0.0,-0.39681,0.00017,30.30785]
[1778268629582,28.03,80044.23,0.0,-0.39681,0.00017,30.30785]
[1778268630565,28.03,80043.57,0.0,-0.39693,0.00017,30.30995]
[1778268631038,28.03,80042.9,0.0,-0.39703,0.00018,30.3089]
[1778268633123,28.03,80043.79,0.0,-0.39687,0.00018,30.30597]
[1778268633135,28.03,80043.79,0.0,-0.39687,0.00018,30.30597]
[1778268633164,28.03,80043.79,0.0,-0.39687,0.00018,30.30597]
[1778268633177,28.03,80043.89,0.0,-0.39686,0.00018,30.30565]
[1778268634601,28.02,80043.89,0.0,-0.39685,0.00018,30.30562]
[1778268634615,28.02,80043.89,0.0,-0.39685,0.00018,30.30562]
[1778268635066,28.02,80044.57,0.0,-0.39673,0.00017,30.3034]
[1778268636348,28.02,80044.57,0.0,-0.39673,0.00017,30.3034]
[1778268636371,28.02,80044.57,0.0,-0.39673,0.00017,30.3034]
[1778268636419,28.02,80044.57,0.0,-0.39673,0.00017,30.3034]
[1778268636494,28.02,80044.57,0.0,-0.39673,0.00017,30.3034]
[1778268636499,28.02,80044.57,0.0,-0.39673,0.00017,30.3034]
[1778268636483,28.02,80046.42,0.0,-0.39641,0.00017,30.29739]
[1778268636532,28.02,80046.42,0.0,-0.39641,0.00017,30.29739]
[1778268636763,28.02,80046.42,0.0,-0.39641,0.00017,30.29739]
[1778268637124,28.02,80046.42,0.0,-0.39641,0.00017,30.29739]
[1778268637135,28.02,80046.42,0.0,-0.39641,0.00017,30.29739]
[1778268637312,28.02,80051.95,0.0,-0.39544,0.00017,30.27939]
[1778268640104,28.02,80057.92,0.0,-0.39439,0.00017,30.25973]
[1778268640718,28.02,80057.92,0.0,-0.39439,0.00017,30.25973]
[1778268640844,28.02,80057.92,0.0,-0.39439,0.00017,30.25973]
[1778268641110,28.02,80057.57,0.0,-0.39445,0.00017,30.26079]
[1778268643745,28.02,80056.0,0.0,-0.39472,0.00017,30.26584]
[1778268645756,28.02,80055.0,0.0,-0.39489,0.00017,30.26899]
[1778268651180,28.01,80057.02,0.0,-0.39451,0.00017,30.2619]
[1778268656201,28.01,80055.57,0.0,-0.39475,0.00017,30.2663]
[1778268660395,28.0,80055.55,0.0,-0.39474,0.00017,30.266]
[1778268660414,28.0,80055.55,0.0,-0.39474,0.00017,30.266]
[1778268660485,28.0,80054.7,0.0,-0.39488,0.00017,30.2687]
[1778268662161,28.0,80054.7,0.0,-0.39487,0.00017,30.2686]
[1778268662188,28.0,80054.7,0.0,-0.39487,0.00017,30.2686]
[1778268662262,28.0,80057.04,0.0,-0.39446,0.00017,30.26083]
[1778268667292,27.99,80056.4,0.0,-0.39456,0.00017,30.26266]
[1778268672428,27.99,80055.02,0.0,-0.39479,0.00017,30.26698]
[1778268672457,27.99,80055.02,0.0,-0.39479,0.00017,30.26698]
[1778268672501,27.99,80054.26,0.0,-0.39492,0.00017,30.26936]
[1778268678370,27.98,80053.55,0.0,-0.39503,0.00018,30.27138]
[1778268679772,27.98,80053.51,0.0,-0.39503,0.00018,30.27145]
[1778268679777,27.98,80053.51,0.0,-0.39503,0.00018,30.27145]
[1778268679780,27.98,80053.51,0.0,-0.39503,0.00018,30.27145]
[1778268679795,27.98,80053.51,0.0,-0.39503,0.00018,30.27145]
[1778268680385,27.98,80053.56,0.0,-0.39502,0.00018,30.27119]
[1778268683595,27.98,80052.98,0.0,-0.39511,0.00018,30.27279]
[1778268683745,27.98,80052.98,0.0,-0.39511,0.00018,30.27279]
[1778268683782,27.98,80052.98,0.0,-0.39511,0.00018,30.27279]
[1778268684411,27.97,80052.75,0.0,-0.39514,0.00018,30.27345]
[1778268685842,27.97,80052.16,0.0,-0.39524,0.00018,30.27529]
[1778268686428,27.97,80052.52,0.0,-0.39517,0.00018,30.274]
[1778268691463,27.96,80051.71,0.0,-0.39528,0.00018,30.27288]
[1778268692881,27.96,80051.55,0.0,-0.3953,0.00018,30.27331]
[1778268692917,27.96,80051.55,0.0,-0.3953,0.00018,30.27331]
[1778268693478,27.96,80051.84,0.0,-0.39525,0.00018,30.27235]
[1778268693846,27.96,80051.84,0.0,-0.39525,0.00018,30.27235]
[1778268694549,27.96,80059.93,0.0,-0.39382,0.00018,30.24542]
[1778268695135,27.96,80059.93,0.0,-0.39382,0.00018,30.24542]
[1778268695428,27.96,80059.93,0.0,-0.39382,0.00018,30.24542]
[1778268695457,27.96,80059.93,0.0,-0.39382,0.00018,30.24542]
[1778268695491,27.96,80059.93,0.0,-0.39382,0.00018,30.24542]
[1778268696092,27.96,80059.93,0.0,-0.39382,0.00018,30.24542]
[1778268696116,27.96,80059.93,0.0,-0.39382,0.00018,30.24542]
[1778268696139,27.96,80059.93,0.0,-0.39382,0.00018,30.24542]
[1778268696497,27.96,80062.65,0.0,-0.39334,0.00017,30.23617]
[1778268696764,27.96,80062.65,0.0,-0.39334,0.00017,30.23617]
[1778268696785,27.96,80062.65,0.0,-0.39334,0.00017,30.23617]
[1778268697566,27.96,80067.48,0.0,-0.39249,0.00017,30.21987]
[1778268697687,27.96,80067.48,0.0,-0.39249,0.00017,30.21987]
[1778268698147,27.96,80067.48,0.0,-0.39249,0.00017,30.21987]
[1778268698512,27.95,80067.48,0.0,-0.39249,0.00017,30.21979]
[1778268701533,27.95,80075.97,0.0,-0.39099,0.00017,30.19071]
[1778268702233,27.95,80075.97,0.0,-0.39099,0.00017,30.19071]
[1778268702540,27.95,80076.54,0.0,-0.39089,0.00017,30.1887]
[1778268705696,27.95,80080.45,0.0,-0.3902,0.00017,30.17507]
[1778268706346,27.95,80080.45,0.0,-0.3902,0.00017,30.17507]
[1778268706446,27.95,80081.24,0.0,-0.39006,0.00017,30.17234]
[1778268706592,27.95,80081.24,0.0,-0.39006,0.00017,30.17234]
[1778268706628,27.95,80081.24,0.0,-0.39006,0.00017,30.17234]
[1778268706662,27.95,80081.24,0.0,-0.39006,0.00017,30.17234]
[1778268707557,27.95,80081.24,0.0,-0.39006,0.00017,30.17234]
[1778268706920,27.95,80081.69,0.0,-0.38998,0.00017,30.17072]
[1778268708722,27.95,80089.87,0.0,-0.38855,0.00017,30.14213]
[1778268709902,27.95,80089.87,0.0,-0.38855,0.00017,30.14213]
[1778268709914,27.95,80090.58,0.0,-0.38842,0.00017,30.13959]
[1778268713477,27.94,80098.56,0.0,-0.38702,0.00017,30.11125]
[1778268713961,27.94,80098.56,0.0,-0.38702,0.00017,30.11125]
[1778268714031,27.94,80098.56,0.0,-0.38702,0.00017,30.11125]
[1778268714038,27.94,80098.56,0.0,-0.38702,0.00017,30.11125]
[1778268714166,27.94,80099.25,0.0,-0.3869,0.00017,30.10879]
[1778268715231,27.94,80099.25,0.0,-0.3869,0.00017,30.10879]
[1778268720332,27.94,80092.05,0.0,-0.38815,0.00017,30.13408]
[1778268725707,27.94,80094.56,0.0,-0.3877,0.00017,30.12494]
[1778268730742,27.93,80093.39,0.0,-0.3879,0.00017,30.1289]
[1778268735778,27.93,80091.11,0.0,-0.38828,0.00017,30.13674]
[1778268743451,27.93,80092.24,0.0,-0.38808,0.00017,30.1325]
[1778268749038,27.93,80093.94,0.0,-0.38777,0.00017,30.12633]
[1778268754910,27.92,80093.04,0.0,-0.38791,0.00017,30.12609]
[1778268759299,27.92,80093.27,0.0,-0.38786,0.00017,30.12518]
[1778268759332,27.92,80093.27,0.0,-0.38786,0.00017,30.12518]
[1778268759550,27.92,80093.27,0.0,-0.38786,0.00017,30.12518]
[1778268759551,27.92,80092.95,0.0,-0.38792,0.00017,30.12625]
[1778268761142,27.92,80092.95,0.0,-0.38792,0.00017,30.12625]
[1778268761920,27.92,80087.11,0.0,-0.38893,0.00017,30.14673]
[1778268763217,27.92,80084.11,0.0,-0.38946,0.00017,30.15715]
[1778268763755,27.92,80078.49,0.0,-0.39043,0.00017,30.17651]
[1778268763974,27.92,80078.49,0.0,-0.39043,0.00017,30.17651]
[1778268763988,27.92,80078.49,0.0,-0.39043,0.00017,30.17651]
[1778268764640,27.92,80075.26,0.0,-0.391,0.00017,30.18755]
[1778268765574,27.92,80075.26,0.0,-0.391,0.00017,30.18755]
[1778268767293,27.92,80072.69,0.0,-0.39144,0.00017,30.19622]
[1778268767362,27.92,80071.23,0.0,-0.3917,0.00018,30.2012]
[1778268773037,27.91,80068.85,0.0,-0.39209,0.00018,30.2089]
[1778268775472,27.91,80066.74,0.0,-0.39246,0.00018,30.21598]
[1778268775479,27.91,80066.74,0.0,-0.39246,0.00018,30.21598]
[1778268775504,27.91,80065.97,0.0,-0.39259,0.00018,30.21851]
[1778268781643,27.91,80062.63,0.0,-0.39316,0.00018,30.22941]
[1778268787134,27.9,80058.14,0.0,-0.39392,0.00018,30.24392]
[1778268793181,27.89,80056.01,0.0,-0.39428,0.00018,30.25056]
[1778268798216,27.89,80051.54,0.0,-0.39504,0.00018,30.26495]
[1778268803251,27.88,80052.01,0.0,-0.39494,0.00018,30.263]
[1778268809293,27.87,80052.64,0.0,-0.39481,0.00018,30.26045]
[1778268814328,27.87,80054.3,0.0,-0.39449,0.00018,30.25138]
[1778268819419,27.86,80054.08,0.0,-0.39451,0.00018,30.2518]
[1778268820239,27.86,80054.8,0.0,-0.39438,0.00018,30.24933]
[1778268820239,27.86,80054.8,0.0,-0.39438,0.00018,30.24933]
[1778268820297,27.86,80054.8,0.0,-0.39438,0.00018,30.24933]
[1778268820434,27.86,80054.8,0.0,-0.39438,0.00018,30.24933]
[1778268820519,27.86,80050.81,0.0,-0.39508,0.00018,30.26246]
[1778268822213,27.86,80050.81,0.0,-0.39508,0.00018,30.26241]
[1778268822219,27.86,80050.81,0.0,-0.39508,0.00018,30.26241]
[1778268822385,27.86,80043.03,0.0,-0.39644,0.00018,30.28785]
[1778268824522,27.86,80039.9,0.0,-0.39699,0.00018,30.298]
[1778268824659,27.86,80039.9,0.0,-0.39699,0.00018,30.298]
[1778268825406,27.86,80040.63,0.0,-0.39686,0.00018,30.29561]
[1778268828308,27.86,80042.48,0.0,-0.39654,0.00018,30.28957]
[1778268828342,27.86,80042.48,0.0,-0.39654,0.00018,30.28957]
[1778268828754,27.86,80041.52,0.0,-0.39671,0.00018,30.29268]
[1778268829434,27.86,80041.52,0.0,-0.3967,0.00018,30.29267]
[1778268832065,27.86,80042.4,0.0,-0.39655,0.00018,30.28978]
[1778268832681,27.86,80042.4,0.0,-0.39655,0.00018,30.28978]
[1778268836454,27.86,80042.85,0.0,-0.39647,0.00018,30.28826]
[1778268838233,27.86,80045.85,0.0,-0.39594,0.00018,30.27843]
[1778268838240,27.86,80045.85,0.0,-0.39594,0.00018,30.27843]
[1778268838262,27.86,80045.85,0.0,-0.39594,0.00018,30.27843]
[1778268838498,27.86,80048.39,0.0,-0.39549,0.00018,30.27009]
[1778268839615,27.86,80048.39,0.0,-0.39549,0.00018,30.27009]
[1778268839716,27.85,80057.91,0.0,-0.39381,0.00018,30.23843]
[1778268844545,27.85,80058.2,0.0,-0.39375,0.00018,30.23721]
[1778268844596,27.85,80058.2,0.0,-0.39375,0.00018,30.23721]
[1778268844669,27.85,80058.2,0.0,-0.39375,0.00018,30.23721]
[1778268844700,27.85,80061.22,0.0,-0.39321,0.00018,30.22692]
[1778268844899,27.85,80061.22,0.0,-0.39321,0.00018,30.22692]
[1778268845721,27.85,80070.26,0.0,-0.39162,0.00018,30.19619]
[1778268847198,27.85,80070.26,0.0,-0.39162,0.00018,30.19619]
[1778268847251,27.85,80070.26,0.0,-0.39162,0.00018,30.19619]
[1778268847565,27.85,80078.54,0.0,-0.39016,0.00018,30.16763]
[1778268849517,27.85,80080.1,0.0,-0.38989,0.00018,30.16217]
[1778268849626,27.85,80080.86,0.0,-0.38975,0.00018,30.15945]
[1778268851347,27.85,80080.86,0.0,-0.38975,0.00018,30.15945]
[1778268851594,27.84,80080.51,0.0,-0.38981,0.00018,30.16062]
[1778268854329,27.84,80081.05,0.0,-0.38971,0.00018,30.15866]
[1778268854811,27.84,80081.45,0.0,-0.38964,0.00018,30.15723]
[1778268855237,27.84,80081.45,0.0,-0.38964,0.00018,30.15723]
[1778268857732,27.84,80080.21,0.0,-0.38985,0.00018,30.16147]
[1778268866136,27.84,80090.82,0.0,-0.38798,0.00018,30.12391]
[1778268866845,27.84,80090.9,0.0,-0.38796,0.00018,30.12358]
[1778268867705,27.84,80090.86,0.0,-0.38797,0.00018,30.12369]
[1778268869810,27.84,80091.72,0.0,-0.38782,0.00018,30.12063]
[1778268870733,27.84,80091.72,0.0,-0.38782,0.00018,30.12061]
[1778268872776,27.84,80091.72,0.0,-0.38782,0.00018,30.12061]
[1778268872909,27.84,80091.76,0.0,-0.3878,0.00018,30.11723]
[1778268873029,27.84,80091.76,0.0,-0.3878,0.00018,30.11723]
[1778268873751,27.84,80092.14,0.0,-0.38773,0.00018,30.11585]
[1778268876165,27.83,80086.75,0.0,-0.38867,0.00018,30.13485]
[1778268876772,27.83,80087.33,0.0,-0.38857,0.00018,30.13278]
[1778268881807,27.83,80087.48,0.0,-0.38854,0.00018,30.1321]
[1778268886841,27.83,80088.39,0.0,-0.38837,0.00018,30.12872]
[1778268891877,27.83,80090.81,0.0,-0.38794,0.00018,30.12]
[1778268897707,27.83,80090.04,0.0,-0.38807,0.00018,30.12262]
[1778268897756,27.83,80090.04,0.0,-0.38807,0.00018,30.12262]
[1778268898505,27.83,80090.59,0.0,-0.38797,0.00018,30.12061]
[1778268898513,27.83,80089.53,0.0,-0.38816,0.00018,30.12436]
[1778268904585,27.82,80083.1,0.0,-0.38927,0.00018,30.14672]
[1778268908753,27.82,80082.76,0.0,-0.38932,0.00018,30.14777]
[1778268908827,27.82,80081.94,0.0,-0.38946,0.00018,30.15055]
[1778268914655,27.82,80084.53,0.0,-0.389,0.00018,30.14127]
[1778268916204,27.82,80084.36,0.0,-0.38903,0.00018,30.14182]
[1778268916288,27.82,80084.36,0.0,-0.38903,0.00018,30.14182]
[1778268916307,27.82,80084.36,0.0,-0.38903,0.00018,30.14182]
[1778268916577,27.82,80084.36,0.0,-0.38903,0.00018,30.14182]
[1778268916606,27.82,80084.36,0.0,-0.38903,0.00018,30.14182]
[1778268916618,27.82,80083.01,0.0,-0.38926,0.00018,30.1465]
[1778268917974,27.82,80076.97,0.0,-0.39032,0.00018,30.16749]
[1778268918826,27.82,80076.97,0.0,-0.39032,0.00018,30.16749]
[1778268918922,27.81,80071.39,0.0,-0.39129,0.00018,30.18661]
[1778268919022,27.81,80071.39,0.0,-0.39129,0.00018,30.18661]
[1778268919187,27.81,80071.39,0.0,-0.39129,0.00018,30.18661]
[1778268919213,27.81,80071.39,0.0,-0.39129,0.00018,30.18661]
[1778268919285,27.81,80068.01,0.0,-0.39189,0.00018,30.19818]
[1778268920649,27.81,80068.01,0.0,-0.39189,0.00018,30.19818]
[1778268920707,27.81,80060.9,0.0,-0.39314,0.00018,30.22232]
[1778268923482,27.81,80054.48,0.0,-0.39427,0.00018,30.24384]
[1778268929136,27.81,80053.22,0.0,-0.39449,0.00018,30.24802]
[1778268934795,27.81,80053.95,0.0,-0.39435,0.00018,30.24239]
[1778268940641,27.81,80054.08,0.0,-0.39433,0.00018,30.24195]
[1778268946255,27.81,80051.31,0.0,-0.39481,0.00018,30.25113]
[1778268952297,27.81,80052.78,0.0,-0.39455,0.00018,30.24622]
[1778268957471,27.81,80053.93,0.0,-0.39435,0.00018,30.24238]
[1778268957711,27.81,80053.93,0.0,-0.39435,0.00018,30.24238]
[1778268957723,27.81,80054.42,0.0,-0.39426,0.00018,30.24075]
[1778268962037,27.81,80054.66,0.0,-0.39422,0.00018,30.23995]
[1778268962545,27.81,80054.04,0.0,-0.39433,0.00018,30.24201]
[1778268970423,27.81,80055.23,0.0,-0.39412,0.00018,30.23803]
[1778268974334,27.81,80057.07,0.0,-0.3938,0.00018,30.23187]
[1778268974490,27.81,80057.07,0.0,-0.3938,0.00018,30.23187]
[1778268974588,27.81,80055.68,0.0,-0.39404,0.00018,30.23652]
[1778268976254,27.81,80055.68,0.0,-0.39404,0.00018,30.23652]
[1778268976259,27.81,80055.68,0.0,-0.39404,0.00018,30.23652]
[1778268976465,27.81,80055.29,0.0,-0.39411,0.00018,30.23782]
[1778268978805,27.81,80055.17,0.0,-0.39413,0.00018,30.23821]
[1778268978870,27.81,80052.16,0.0,-0.39466,0.00018,30.24822]
[1778268984404,27.81,80048.06,0.0,-0.39538,0.00018,30.26171]
[1778268984449,27.81,80048.06,0.0,-0.39538,0.00018,30.26171]
[1778268984581,27.81,80048.06,0.0,-0.39538,0.00018,30.26171]
[1778268984707,27.81,80048.06,0.0,-0.39538,0.00018,30.26171]
[1778268985185,27.81,80055.7,0.0,-0.39403,0.00018,30.23633]
[1778268985757,27.81,80055.7,0.0,-0.39403,0.00018,30.23633]
[1778268988066,27.81,80067.19,0.0,-0.39201,0.00018,30.19753]
[1778268988686,27.81,80067.19,0.0,-0.39201,0.00018,30.19753]
[1778268988846,27.81,80067.19,0.0,-0.39201,0.00018,30.19753]
[1778268988854,27.81,80065.38,0.0,-0.39233,0.00018,30.20371]
[1778268989605,27.81,80065.38,0.0,-0.39233,0.00018,30.20371]
[1778268990416,27.81,80065.35,0.0,-0.39234,0.00018,30.20382]
[1778268990718,27.81,80065.35,0.0,-0.39234,0.00018,30.20382]
[1778268990757,27.81,80066.98,0.0,-0.39205,0.00018,30.19828]
[1778268992774,27.81,80066.98,0.0,-0.39204,0.00018,30.19511]
[1778268992809,27.81,80066.37,0.0,-0.39215,0.00018,30.19722]
[1778268993389,27.81,80066.37,0.0,-0.39215,0.00018,30.19722]
[1778268994188,27.81,80066.34,0.0,-0.39215,0.00018,30.19732]
[1778268994274,27.81,80066.34,0.0,-0.39215,0.00018,30.19732]
[1778268996033,27.81,80066.69,0.0,-0.39209,0.00018,30.19606]
[1778268996080,27.81,80066.69,0.0,-0.39209,0.00018,30.19606]
[1778268996876,27.81,80070.96,0.0,-0.39133,0.00018,30.18129]
[1778269003655,27.8,80070.51,0.0,-0.39139,0.00018,30.18239]
[1778269008690,27.8,80068.82,0.0,-0.39167,0.00018,30.1878]
[1778269009207,27.8,80068.82,0.0,-0.39167,0.00018,30.1878]
[1778269009918,27.8,80068.82,0.0,-0.39167,0.00018,30.1878]
[1778269009937,27.79,80071.03,0.0,-0.39127,0.00018,30.18007]
[1778269011702,27.79,80070.66,0.0,-0.39134,0.00018,30.18134]
[1778269011714,27.79,80069.51,0.0,-0.39154,0.00018,30.18522]
[1778269015660,27.79,80071.78,0.0,-0.39113,0.00018,30.1772]
[1778269015743,27.79,80071.18,0.0,-0.39123,0.00018,30.1792]
[1778269016175,27.79,80071.18,0.0,-0.39123,0.00018,30.1792]
[1778269016438,27.79,80071.18,0.0,-0.39123,0.00018,30.1792]
[1778269016745,27.79,80071.18,0.0,-0.39123,0.00018,30.17913]
[1778269017372,27.79,80071.18,0.0,-0.39123,0.00018,30.17913]
[1778269017753,27.79,80070.19,0.0,-0.3914,0.00018,30.18246]
[1778269019276,27.79,80070.15,0.0,-0.3914,0.00018,30.18253]
[1778269019563,27.79,80070.15,0.0,-0.3914,0.00018,30.18253]
[1778269019604,27.79,80070.15,0.0,-0.3914,0.00018,30.18253]
[1778269019619,27.79,80070.15,0.0,-0.3914,0.00018,30.18253]
[1778269022456,27.78,80069.77,0.0,-0.39146,0.00018,30.18362]
[1778269022492,27.78,80069.77,0.0,-0.39146,0.00018,30.18362]
[1778269022640,27.78,80069.77,0.0,-0.39146,0.00018,30.18362]
[1778269022791,27.78,80069.77,0.0,-0.39146,0.00018,30.18362]
[1778269022802,27.78,80069.77,0.0,-0.39146,0.00018,30.18362]
[1778269022894,27.78,80077.01,0.0,-0.39018,0.00018,30.15849]
[1778269024507,27.78,80081.62,0.0,-0.38937,0.00018,30.14235]
[1778269025184,27.78,80081.62,0.0,-0.38937,0.00018,30.14235]
[1778269027581,27.78,80091.09,0.0,-0.3877,0.00018,30.10882]
[1778269029704,27.78,80090.93,0.0,-0.38773,0.00018,30.10933]
[1778269029837,27.78,80091.13,0.0,-0.38769,0.00018,30.10859]
[1778269034872,27.78,80095.99,0.0,-0.38683,0.00018,30.09113]
[1778269037128,27.78,80097.99,0.0,-0.38648,0.00018,30.08392]
[1778269037681,27.78,80097.99,0.0,-0.38648,0.00018,30.08392]
[1778269037691,27.78,80097.99,0.0,-0.38648,0.00018,30.08392]
[1778269037893,27.78,80099.85,0.0,-0.38616,0.00018,30.07721]
[1778269039907,27.78,80108.96,0.0,-0.38456,0.00017,30.04411]
[1778269044941,27.78,80115.87,0.0,-0.38336,0.00017,30.01877]
[1778269047585,27.78,80120.2,0.0,-0.3826,0.00017,30.00264]
[1778269049900,27.78,80121.62,0.0,-0.38235,0.00017,29.9973]
[1778269050037,27.78,80123.18,0.0,-0.38208,0.00017,29.99145]
[1778269050179,27.78,80123.18,0.0,-0.38208,0.00017,29.99145]
[1778269050984,27.78,80124.52,0.0,-0.38184,0.00017,29.98641]
[1778269054443,27.78,80128.67,0.0,-0.38111,0.00017,29.96756]
[1778269056335,27.78,80129.78,0.0,-0.38091,0.00017,29.96335]
[1778269056426,27.78,80132.24,0.0,-0.38048,0.00017,29.95396]
[1778269057789,27.78,80132.24,0.0,-0.38048,0.00017,29.95396]
[1778269057944,27.78,80132.24,0.0,-0.38048,0.00017,29.95396]
[1778269057950,27.78,80132.63,0.0,-0.38041,0.00017,29.95236]
[1778269061099,27.77,80133.32,0.0,-0.38028,0.00017,29.94963]
[1778269061677,27.77,80132.09,0.0,-0.3805,0.00017,29.95424]
[1778269066111,27.77,80131.74,0.0,-0.38055,0.00017,29.9553]
[1778269066260,27.77,80131.74,0.0,-0.38055,0.00017,29.9553]
[1778269066340,27.77,80136.22,0.0,-0.37976,0.00017,29.93817]
[1778269068349,27.77,80136.22,0.0,-0.37976,0.00017,29.93812]
[1778269068424,27.77,80135.2,0.0,-0.37993,0.00017,29.94196]
[1778269070698,27.77,80126.64,0.0,-0.38142,0.00017,29.9743]
[1778269076712,27.76,80125.32,0.0,-0.38164,0.00017,29.9789]
[1778269076728,27.76,80125.32,0.0,-0.38164,0.00017,29.9789]
[1778269076806,27.76,80125.32,0.0,-0.38164,0.00017,29.9789]
[1778269076828,27.76,80125.32,0.0,-0.38164,0.00017,29.9789]
[1778269076989,27.76,80125.97,0.0,-0.38152,0.00017,29.9763]
[1778269080198,27.76,80117.94,0.0,-0.38292,0.00017,30.00642]
[1778269085629,27.76,80118.3,0.0,-0.38286,0.00017,30.00517]
[1778269087817,27.76,80118.61,0.0,-0.38281,0.00017,30.00405]
[1778269087974,27.76,80118.61,0.0,-0.38281,0.00017,30.00405]
[1778269088255,27.76,80120.65,0.0,-0.38246,0.00017,29.99649]
[1778269091108,27.77,80126.26,0.0,-0.38148,0.00017,29.97556]
[1778269091275,27.77,80126.26,0.0,-0.38148,0.00017,29.97556]
[1778269096310,27.77,80126.76,0.0,-0.3814,0.00017,29.97392]
[1778269101346,27.77,80126.63,0.0,-0.38143,0.00017,29.97453]
[1778269107387,27.77,80126.36,0.0,-0.38148,0.00017,29.97567]
[1778269112606,27.77,80125.16,0.0,-0.38169,0.00017,29.97705]
[1778269112710,27.77,80125.16,0.0,-0.38169,0.00017,29.97705]
[1778269112811,27.77,80125.16,0.0,-0.38169,0.00017,29.97705]
[1778269112880,27.77,80125.16,0.0,-0.38169,0.00017,29.97705]
[1778269115816,27.77,80121.14,0.0,-0.38239,0.00017,29.9922]
[1778269115844,27.77,80119.24,0.0,-0.38273,0.00017,29.99932]
[1778269121655,27.78,80119.07,0.0,-0.38276,0.00017,30.00014]
[1778269121679,27.78,80119.07,0.0,-0.38276,0.00017,30.00014]
[1778269121697,27.78,80118.28,0.0,-0.3829,0.00017,30.00311]
[1778269127975,27.78,80119.88,0.0,-0.38263,0.00017,29.99727]
[1778269130573,27.78,80118.3,0.0,-0.38291,0.00017,30.00322]
[1778269130639,27.78,80114.62,0.0,-0.38355,0.00017,30.01688]
[1778269136590,27.78,80113.82,0.0,-0.38369,0.00017,30.0199]
[1778269141624,27.78,80111.44,0.0,-0.38411,0.00017,30.02871]
[1778269146659,27.78,80112.48,0.0,-0.38393,0.00017,30.02493]
[1778269151696,27.78,80112.32,0.0,-0.38396,0.00017,30.02557]
[1778269152255,27.78,80112.32,0.0,-0.38396,0.00017,30.02557]
[1778269152492,27.78,80112.32,0.0,-0.38396,0.00017,30.02557]
[1778269152714,27.78,80112.17,0.0,-0.38399,0.00017,30.02614]
[1778269155728,27.78,80104.03,0.0,-0.38542,0.00018,30.05593]
[1778269160762,27.78,80103.22,0.0,-0.38556,0.00018,30.05883]
[1778269164420,27.78,80102.51,0.0,-0.38568,0.00018,30.06138]
[1778269164527,27.78,80102.51,0.0,-0.38568,0.00018,30.06138]
[1778269164570,27.78,80102.51,0.0,-0.38568,0.00018,30.06138]
[1778269164612,27.78,80102.51,0.0,-0.38568,0.00018,30.06138]
[1778269164649,27.78,80102.51,0.0,-0.38568,0.00018,30.06138]
[1778269164674,27.78,80102.51,0.0,-0.38568,0.00018,30.06138]
[1778269164689,27.78,80102.51,0.0,-0.38568,0.00018,30.06138]
[1778269164700,27.78,80102.51,0.0,-0.38568,0.00018,30.06138]
[1778269165096,27.78,80090.25,0.0,-0.38783,0.00018,30.10538]
[1778269166870,27.78,80090.25,0.0,-0.38783,0.00018,30.10538]
[1778269166967,27.78,80076.17,0.0,-0.3903,0.00018,30.15479]
[1778269167638,27.78,80076.17,0.0,-0.3903,0.00018,30.15479]
[1778269167646,27.78,80076.17,0.0,-0.3903,0.00018,30.15479]
[1778269167811,27.78,80076.17,0.0,-0.3903,0.00018,30.15479]
[1778269168395,27.78,80076.17,0.0,-0.3903,0.00018,30.15479]
[1778269168415,27.78,80076.17,0.0,-0.3903,0.00018,30.15479]
[1778269168635,27.78,80076.17,0.0,-0.3903,0.00018,30.15479]
[1778269168993,27.78,80074.3,0.0,-0.39062,0.00018,30.16117]
[1778269174859,27.77,80073.69,0.0,-0.39071,0.00018,30.15984]
[1778269179895,27.77,80068.3,0.0,-0.39164,0.00018,30.17811]
[1778269184930,27.77,80067.14,0.0,-0.39183,0.00018,30.18177]
[1778269185279,27.77,80067.14,0.0,-0.39183,0.00018,30.18177]
[1778269185937,27.77,80066.43,0.0,-0.39196,0.00018,30.18413]
[1778269190974,27.76,80066.72,0.0,-0.39189,0.00018,30.18274]
[1778269196008,27.76,80065.54,0.0,-0.39208,0.00018,30.18644]
[1778269201022,27.75,80062.24,0.0,-0.39265,0.00018,30.19738]
[1778269201030,27.75,80062.24,0.0,-0.39265,0.00018,30.19738]
[1778269201104,27.75,80062.24,0.0,-0.39265,0.00018,30.19738]
[1778269201108,27.75,80062.24,0.0,-0.39265,0.00018,30.19738]
[1778269201110,27.75,80062.24,0.0,-0.39265,0.00018,30.19738]
[1778269201976,27.75,80061.63,0.0,-0.39275,0.00018,30.19938]
[1778269202089,27.75,80061.63,0.0,-0.39275,0.00018,30.19938]
[1778269202137,27.75,80057.16,0.0,-0.39354,0.00018,30.21441]
[1778269203052,27.75,80057.16,0.0,-0.39354,0.00018,30.21441]
[1778269207278,27.74,80067.22,0.0,-0.39175,0.00018,30.1799]
[1778269213352,27.74,80065.99,0.0,-0.39195,0.00018,30.18374]
[1778269213449,27.74,80065.99,0.0,-0.39195,0.00018,30.18374]
[1778269213849,27.74,80065.99,0.0,-0.39195,0.00018,30.18374]
[1778269213905,27.74,80065.99,0.0,-0.39195,0.00018,30.18374]
[1778269213909,27.74,80065.99,0.0,-0.39195,0.00018,30.18374]
[1778269213984,27.74,80065.99,0.0,-0.39195,0.00018,30.18374]
[1778269213990,27.74,80065.99,0.0,-0.39195,0.00018,30.18374]
[1778269214020,27.74,80065.99,0.0,-0.39195,0.00018,30.18374]
[1778269214137,27.74,80065.8,0.0,-0.39198,0.00018,30.18439]
[1778269214180,27.74,80065.8,0.0,-0.39198,0.00018,30.18439]
[1778269215144,27.74,80074.02,0.0,-0.39053,0.00018,30.15598]
[1778269215939,27.74,80074.02,0.0,-0.39053,0.00018,30.15598]
[1778269216151,27.74,80085.43,0.0,-0.38852,0.00018,30.11599]
[1778269218240,27.74,80083.64,0.0,-0.38883,0.00018,30.12227]
[1778269218339,27.74,80084.39,0.0,-0.3887,0.00018,30.11962]
[1778269221821,27.74,80086.15,0.0,-0.38839,0.00018,30.11337]
[1778269221912,27.74,80086.15,0.0,-0.38839,0.00018,30.11337]
[1778269222012,27.74,80087.26,0.0,-0.38819,0.00018,30.10942]
[1778269222696,27.74,80087.26,0.0,-0.38819,0.00018,30.10942]
[1778269223089,27.74,80087.26,0.0,-0.38819,0.00018,30.10942]
[1778269223094,27.74,80087.26,0.0,-0.38819,0.00018,30.10942]
[1778269223097,27.74,80087.26,0.0,-0.38819,0.00018,30.10942]
[1778269223551,27.74,80090.33,0.0,-0.38765,0.00018,30.09849]
[1778269224066,27.74,80100.29,0.0,-0.3859,0.00018,30.06267]
[1778269225627,27.74,80112.55,0.0,-0.38375,0.00018,30.01773]
[1778269226209,27.74,80112.55,0.0,-0.38375,0.00018,30.01773]
[1778269226228,27.74,80112.55,0.0,-0.38375,0.00018,30.01773]
[1778269226738,27.74,80113.07,0.0,-0.38365,0.00018,30.01573]
[1778269227773,27.74,80113.07,0.0,-0.38365,0.00018,30.01573]
[1778269227782,27.74,80113.07,0.0,-0.38365,0.00018,30.01573]
[1778269227872,27.73,80114.14,0.0,-0.38346,0.00018,30.01169]
[1778269229350,27.73,80114.49,0.0,-0.3834,0.00018,30.01032]
[1778269229493,27.73,80114.49,0.0,-0.3834,0.00018,30.01032]
[1778269229554,27.73,80114.84,0.0,-0.38334,0.00018,30.00894]
[1778269232515,27.73,80125.15,0.0,-0.38151,0.00017,29.96696]
[1778269237733,27.73,80128.88,0.0,-0.38085,0.00017,29.95261]
[1778269238442,27.73,80129.13,0.0,-0.3808,0.00017,29.95162]
[1778269238458,27.73,80129.13,0.0,-0.3808,0.00017,29.95162]
[1778269238484,27.73,80128.83,0.0,-0.38085,0.00017,29.95271]
[1778269240175,27.73,80128.83,0.0,-0.38085,0.00017,29.95271]
[1778269240467,27.73,80128.83,0.0,-0.38085,0.00017,29.95266]
[1778269241038,27.73,80128.83,0.0,-0.38085,0.00017,29.95266]
[1778269241104,27.73,80129.15,0.0,-0.38079,0.00017,29.95139]
[1778269247001,27.72,80122.87,0.0,-0.38188,0.00017,29.97476]
[1778269247827,27.72,80122.87,0.0,-0.38188,0.00017,29.97476]
[1778269247868,27.72,80122.87,0.0,-0.38188,0.00017,29.97476]
[1778269247876,27.72,80122.87,0.0,-0.38188,0.00017,29.97476]
[1778269248007,27.72,80122.48,0.0,-0.38194,0.00018,29.97617]
[1778269249488,27.72,80113.75,0.0,-0.38347,0.00018,30.00863]
[1778269252764,27.72,80114.48,0.0,-0.38333,0.00018,30.00576]
[1778269252865,27.72,80115.12,0.0,-0.38322,0.00018,30.00331]
[1778269257601,27.71,80117.44,0.0,-0.3828,0.00018,29.99436]
[1778269257634,27.71,80117.44,0.0,-0.3828,0.00018,29.99436]
[1778269257666,27.71,80117.77,0.0,-0.38274,0.00018,29.99306]
[1778269263054,27.71,80117.97,0.0,-0.38269,0.00018,29.99204]
[1778269268519,27.7,80119.86,0.0,-0.38234,0.00018,29.98451]
[1778269273552,27.7,80122.57,0.0,-0.38185,0.00018,29.97404]
[1778269276545,27.7,80122.01,0.0,-0.38194,0.00018,29.97604]
[1778269276553,27.7,80122.01,0.0,-0.38194,0.00018,29.97604]
[1778269277218,27.7,80123.08,0.0,-0.38176,0.00018,29.97195]
[1778269277573,27.7,80123.08,0.0,-0.38176,0.00018,29.97195]
[1778269279400,27.7,80130.13,0.0,-0.38052,0.00017,29.94514]
[1778269279564,27.7,80130.13,0.0,-0.38052,0.00017,29.94514]
[1778269279898,27.7,80127.7,0.0,-0.38094,0.00018,29.95435]
[1778269280374,27.7,80127.7,0.0,-0.38094,0.00018,29.95435]
[1778269280431,27.7,80127.7,0.0,-0.38094,0.00018,29.95435]
[1778269280535,27.7,80127.7,0.0,-0.38094,0.00018,29.95435]
[1778269280565,27.7,80127.7,0.0,-0.38094,0.00018,29.95435]
[1778269281347,27.7,80121.57,0.0,-0.38201,0.00018,29.97746]
[1778269281353,27.7,80121.57,0.0,-0.38201,0.00018,29.97746]
[1778269282033,27.7,80121.57,0.0,-0.38201,0.00018,29.97746]
[1778269283470,27.7,80114.6,0.0,-0.38323,0.00018,30.00339]
[1778269283522,27.7,80114.6,0.0,-0.38323,0.00018,30.00339]
[1778269283533,27.7,80114.6,0.0,-0.38323,0.00018,30.00339]
[1778269283565,27.7,80114.6,0.0,-0.38323,0.00018,30.00339]
[1778269283623,27.69,80114.16,0.0,-0.3833,0.00018,30.00496]
[1778269288658,27.69,80116.35,0.0,-0.3829,0.00018,29.99645]
[1778269293693,27.69,80117.08,0.0,-0.38275,0.00018,29.99018]
[1778269295297,27.69,80116.08,0.0,-0.38292,0.00018,29.99384]
[1778269295791,27.69,80116.08,0.0,-0.38292,0.00018,29.99384]
[1778269295856,27.68,80114.76,0.0,-0.38315,0.00018,29.9987]
[1778269301749,27.68,80119.0,0.0,-0.38239,0.00018,29.98244]
[1778269303958,27.68,80116.78,0.0,-0.38278,0.00018,29.99068]
[1778269304059,27.68,80116.87,0.0,-0.38276,0.00018,29.99028]
[1778269309498,27.67,80117.04,0.0,-0.38271,0.00018,29.98928]
[1778269314840,27.67,80117.82,0.0,-0.38256,0.00018,29.98593]
[1778269319876,27.67,80116.99,0.0,-0.38269,0.00018,29.98868]
[1778269324910,27.66,80118.63,0.0,-0.38239,0.00018,29.98218]
[1778269329946,27.66,80118.19,0.0,-0.38245,0.00018,29.98349]
[1778269330588,27.66,80118.19,0.0,-0.38245,0.00018,29.98349]
[1778269330952,27.66,80118.44,0.0,-0.3824,0.00018,29.98249]
[1778269335988,27.65,80119.31,0.0,-0.38223,0.00018,29.9789]
[1778269341009,27.65,80119.15,0.0,-0.38225,0.00018,29.97924]
[1778269341046,27.65,80119.15,0.0,-0.38225,0.00018,29.97924]
[1778269341110,27.65,80118.93,0.0,-0.38229,0.00018,29.98001]
[1778269344940,27.65,80118.72,0.0,-0.38232,0.00018,29.9806]
[1778269345058,27.65,80119.52,0.0,-0.38217,0.00018,29.97753]
[1778269345721,27.65,80119.52,0.0,-0.38217,0.00018,29.97753]
[1778269347355,27.65,80130.54,0.0,-0.38024,0.00018,29.93561]
[1778269348592,27.65,80131.41,0.0,-0.38008,0.00018,29.93224]
[1778269349020,27.65,80131.41,0.0,-0.38008,0.00018,29.93224]
[1778269349025,27.65,80131.41,0.0,-0.38008,0.00018,29.93224]
[1778269349090,27.64,80133.16,0.0,-0.37977,0.00018,29.92549]
[1778269350348,27.64,80133.16,0.0,-0.37977,0.00018,29.92546]
[1778269351675,27.64,80133.76,0.0,-0.37966,0.00018,29.91992]
[1778269353111,27.64,80133.41,0.0,-0.37972,0.00018,29.92123]
[1778269353120,27.64,80133.41,0.0,-0.37972,0.00018,29.92123]
[1778269353193,27.64,80135.21,0.0,-0.3794,0.00018,29.91428]
[1778269359075,27.64,80139.62,0.0,-0.37862,0.00018,29.89714]
[1778269363620,27.64,80137.31,0.0,-0.37903,0.00018,29.90603]
[1778269364190,27.64,80136.81,0.0,-0.37911,0.00018,29.90795]
[1778269366225,27.64,80135.82,0.0,-0.37929,0.00018,29.91176]
[1778269366271,27.64,80134.3,0.0,-0.37955,0.00018,29.9176]
[1778269368284,27.64,80134.3,0.0,-0.37955,0.00018,29.91758]
[1778269374261,27.64,80130.48,0.0,-0.38021,0.00018,29.93209]
[1778269376157,27.64,80130.01,0.0,-0.38029,0.00018,29.93387]
[1778269376275,27.64,80129.66,0.0,-0.38036,0.00018,29.93518]
[1778269381309,27.64,80128.49,0.0,-0.38055,0.00018,29.93951]
[1778269383529,27.64,80131.79,0.0,-0.37997,0.00018,29.92683]
[1778269383779,27.64,80131.79,0.0,-0.37997,0.00018,29.92683]
[1778269384332,27.64,80131.89,0.0,-0.37996,0.00018,29.92643]
[1778269385637,27.64,80136.62,0.0,-0.37913,0.00018,29.9082]
[1778269385821,27.64,80136.62,0.0,-0.37913,0.00018,29.9082]
[1778269386342,27.64,80139.34,0.0,-0.37865,0.00018,29.89766]
[1778269389910,27.64,80137.14,0.0,-0.37903,0.00018,29.90619]
[1778269389920,27.64,80136.85,0.0,-0.37909,0.00018,29.9073]
[1778269395063,27.64,80135.05,0.0,-0.3794,0.00018,29.91424]
[1778269395259,27.64,80135.05,0.0,-0.3794,0.00018,29.91424]
[1778269396803,27.64,80133.96,0.0,-0.37959,0.00018,29.91842]
[1778269398572,27.64,80129.91,0.0,-0.3803,0.00018,29.93395]
[1778269398864,27.64,80129.91,0.0,-0.3803,0.00018,29.93395]
[1778269398874,27.64,80126.16,0.0,-0.38096,0.00018,29.94824]
[1778269404113,27.64,80125.16,0.0,-0.38113,0.00018,29.95197]
[1778269405614,27.63,80124.15,0.0,-0.3813,0.00018,29.95573]
[1778269405754,27.63,80124.15,0.0,-0.3813,0.00018,29.95573]
[1778269405944,27.63,80124.15,0.0,-0.3813,0.00018,29.95573]
[1778269405961,27.63,80124.15,0.0,-0.3813,0.00018,29.95573]
[1778269406256,27.63,80124.15,0.0,-0.3813,0.00018,29.95573]
[1778269406348,27.63,80124.16,0.0,-0.3813,0.00018,29.95567]
[1778269406615,27.63,80124.16,0.0,-0.3813,0.00018,29.95567]
[1778269406960,27.63,80110.12,0.0,-0.38377,0.00018,30.00831]
[1778269408307,27.63,80110.12,0.0,-0.38377,0.00018,30.00831]
[1778269408355,27.63,80110.12,0.0,-0.38377,0.00018,30.00831]
[1778269408363,27.63,80110.12,0.0,-0.38377,0.00018,30.00831]
[1778269408320,27.63,80102.72,0.0,-0.38507,0.00018,30.03555]
[1778269408806,27.63,80102.72,0.0,-0.38507,0.00018,30.03555]
[1778269409093,27.63,80102.72,0.0,-0.38507,0.00018,30.03555]
[1778269409194,27.63,80103.69,0.0,-0.38489,0.00018,30.03192]
[1778269409716,27.63,80103.69,0.0,-0.38489,0.00018,30.03192]
[1778269410342,27.63,80103.69,0.0,-0.38489,0.00018,30.03192]
[1778269410368,27.63,80104.27,0.0,-0.38479,0.00018,30.02971]
[1778269415552,27.63,80104.46,0.0,-0.38472,0.00018,30.02537]
[1778269420586,27.62,80102.46,0.0,-0.38506,0.00018,30.03235]
[1778269425621,27.62,80102.26,0.0,-0.38508,0.00018,30.0327]
[1778269430656,27.61,80105.16,0.0,-0.38455,0.00018,30.02167]
[1778269435692,27.61,80105.99,0.0,-0.38439,0.00018,30.01826]
[1778269437617,27.61,80109.06,0.0,-0.38385,0.00018,30.00683]
[1778269437666,27.61,80109.06,0.0,-0.38385,0.00018,30.00683]
[1778269438307,27.61,80108.93,0.0,-0.38387,0.00018,30.00726]
[1778269441113,27.61,80109.36,0.0,-0.38379,0.00018,30.00554]
[1778269441188,27.61,80114.05,0.0,-0.38296,0.00018,29.988]
[1778269443250,27.6,80116.68,0.0,-0.38249,0.00018,29.97809]
[1778269444238,27.6,80117.0,0.0,-0.38244,0.00018,29.97685]
[1778269445805,27.6,80118.02,0.0,-0.38225,0.00018,29.97293]
[1778269445919,27.6,80118.02,0.0,-0.38225,0.00018,29.97293]
[1778269446085,27.6,80118.02,0.0,-0.38225,0.00018,29.97293]
[1778269446708,27.6,80119.33,0.0,-0.38202,0.00018,29.96795]
[1778269448451,27.6,80120.64,0.0,-0.38179,0.00018,29.96294]
[1778269449857,27.6,80121.62,0.0,-0.38161,0.00018,29.9592]
[1778269454338,27.6,80121.16,0.0,-0.38169,0.00018,29.96083]
[1778269455984,27.6,80121.06,0.0,-0.38171,0.00018,29.96115]
[1778269461873,27.6,80121.42,0.0,-0.38163,0.00018,29.95959]
[1778269465684,27.6,80120.35,0.0,-0.38182,0.00018,29.96356]
[1778269465688,27.6,80120.35,0.0,-0.38182,0.00018,29.96356]
[1778269465901,27.6,80120.13,0.0,-0.38186,0.00018,29.96436]
[1778269471945,27.59,80120.26,0.0,-0.38182,0.00018,29.96049]
[1778269476674,27.59,80120.47,0.0,-0.38177,0.00018,29.95959]
[1778269476773,27.59,80120.47,0.0,-0.38177,0.00018,29.95959]
[1778269477407,27.59,80120.47,0.0,-0.38177,0.00018,29.95959]
[1778269477415,27.59,80120.47,0.0,-0.38177,0.00018,29.95959]
[1778269477432,27.59,80117.33,0.0,-0.38233,0.00018,29.97141]
[1778269478338,27.59,80117.33,0.0,-0.38233,0.00018,29.97141]
[1778269479991,27.59,80113.17,0.0,-0.38306,0.00018,29.98696]
[1778269480064,27.59,80112.95,0.0,-0.38309,0.00018,29.98774]
[1778269483858,27.59,80113.75,0.0,-0.38295,0.00018,29.98462]
[1778269483971,27.59,80113.75,0.0,-0.38295,0.00018,29.98462]
[1778269484045,27.59,80113.98,0.0,-0.3829,0.00018,29.98371]
[1778269490075,27.59,80114.08,0.0,-0.38287,0.00018,29.98308]
[1778269495110,27.58,80115.28,0.0,-0.38265,0.00018,29.97836]
[1778269499873,27.58,80121.33,0.0,-0.38158,0.00018,29.95535]
[1778269500446,27.58,80121.33,0.0,-0.38158,0.00018,29.95535]
[1778269500148,27.58,80121.33,0.0,-0.38158,0.00018,29.95531]
[1778269500567,27.58,80121.33,0.0,-0.38158,0.00018,29.95531]
[1778269500608,27.58,80121.33,0.0,-0.38158,0.00018,29.95531]
[1778269501153,27.58,80123.15,0.0,-0.38126,0.00018,29.94837]
[1778269502604,27.58,80125.32,0.0,-0.38088,0.00018,29.94008]
[1778269503193,27.58,80127.08,0.0,-0.38057,0.00018,29.93334]
[1778269508200,27.58,80127.14,0.0,-0.38055,0.00018,29.93303]
[1778269508386,27.58,80127.14,0.0,-0.38055,0.00018,29.93303]
[1778269511225,27.58,80126.81,0.0,-0.38061,0.00018,29.93424]
[1778269512352,27.58,80126.06,0.0,-0.38074,0.00018,29.93709]
[1778269513057,27.58,80126.93,0.0,-0.38059,0.00018,29.93375]
[1778269514884,27.58,80126.93,0.0,-0.38058,0.00018,29.93373]
[1778269515252,27.58,80129.06,0.0,-0.38021,0.00018,29.92554]
[1778269516101,27.58,80129.06,0.0,-0.38021,0.00018,29.92554]
[1778269516260,27.58,80128.84,0.0,-0.38025,0.00018,29.92637]
[1778269516605,27.58,80128.84,0.0,-0.38025,0.00018,29.92637]
[1778269516928,27.58,80128.84,0.0,-0.38025,0.00018,29.92637]
[1778269517265,27.58,80128.45,0.0,-0.38032,0.00018,29.92786]
[1778269518977,27.58,80128.62,0.0,-0.38028,0.00018,29.92719]
[1778269519279,27.58,80129.12,0.0,-0.3802,0.00018,29.92525]
[1778269525322,27.58,80129.93,0.0,-0.38005,0.00018,29.92205]
[1778269530357,27.58,80133.23,0.0,-0.37947,0.00018,29.90926]
[1778269530814,27.58,80133.23,0.0,-0.37947,0.00018,29.90926]
[1778269531305,27.58,80133.23,0.0,-0.37947,0.00018,29.90926]
[1778269531404,27.58,80128.4,0.0,-0.3803,0.00018,29.92462]
[1778269533348,27.58,80131.06,0.0,-0.37984,0.00018,29.91438]
[1778269533384,27.58,80132.02,0.0,-0.37967,0.00018,29.91066]
[1778269538415,27.58,80135.05,0.0,-0.37913,0.00018,29.89887]
[1778269538767,27.58,80135.05,0.0,-0.37913,0.00018,29.89887]
[1778269539431,27.58,80135.05,0.0,-0.37913,0.00018,29.89887]
[1778269542284,27.57,80131.81,0.0,-0.3797,0.00018,29.91135]
[1778269542996,27.57,80132.13,0.0,-0.37964,0.00018,29.91009]
[1778269545670,27.57,80132.85,0.0,-0.37951,0.00018,29.90725]
[1778269545792,27.57,80132.85,0.0,-0.37951,0.00018,29.90725]
[1778269545885,27.57,80132.85,0.0,-0.37951,0.00018,29.90725]
[1778269546472,27.57,80133.07,0.0,-0.37947,0.00018,29.90639]
[1778269547702,27.57,80127.8,0.0,-0.3804,0.00018,29.92664]
[1778269549722,27.57,80122.83,0.0,-0.38127,0.00018,29.94554]
[1778269550499,27.57,80122.66,0.0,-0.3813,0.00018,29.94615]
[1778269555898,27.57,80123.97,0.0,-0.38106,0.00018,29.94099]
[1778269555949,27.57,80124.45,0.0,-0.38097,0.00018,29.93908]
[1778269557398,27.57,80124.45,0.0,-0.38097,0.00018,29.93908]
[1778269557952,27.57,80124.45,0.0,-0.38097,0.00018,29.93904]
[1778269558094,27.57,80125.2,0.0,-0.38084,0.00018,29.93614]
[1778269558880,27.57,80125.2,0.0,-0.38084,0.00018,29.93614]
[1778269558885,27.57,80125.2,0.0,-0.38084,0.00018,29.93614]
[1778269559307,27.57,80125.2,0.0,-0.38084,0.00018,29.93614]
[1778269559382,27.57,80125.2,0.0,-0.38084,0.00018,29.93614]
[1778269559408,27.57,80125.37,0.0,-0.38081,0.00018,29.93545]
[1778269559524,27.57,80125.37,0.0,-0.38081,0.00018,29.93545]
[1778269560000,27.57,80125.37,0.0,-0.38081,0.00018,29.93545]
[1778269560218,27.57,80125.62,0.0,-0.38076,0.00018,29.93446]
[1778269562071,27.57,80126.29,0.0,-0.38064,0.00018,29.93186]
[1778269562151,27.57,80127.87,0.0,-0.38036,0.00018,29.92577]
[1778269567617,27.56,80129.58,0.0,-0.38005,0.00018,29.91904]
[1778269572655,27.56,80129.91,0.0,-0.37999,0.00018,29.91757]
[1778269577693,27.56,80129.77,0.0,-0.38,0.00018,29.91794]
[1778269582729,27.56,80129.9,0.0,-0.37997,0.00018,29.91727]
[1778269584593,27.56,80131.22,0.0,-0.37974,0.00018,29.91215]
[1778269584742,27.56,80131.22,0.0,-0.37974,0.00018,29.91212]
[1778269589779,27.56,80131.51,0.0,-0.37968,0.00018,29.91084]
[1778269595819,27.55,80130.98,0.0,-0.37976,0.00018,29.90947]
[1778269598472,27.55,80131.55,0.0,-0.37966,0.00018,29.90724]
[1778269598596,27.55,80131.92,0.0,-0.37959,0.00018,29.90578]
[1778269601031,27.55,80138.73,0.0,-0.37839,0.00018,29.8793]
[1778269602865,27.55,80146.55,0.0,-0.37702,0.00018,29.84862]
[1778269603038,27.55,80146.55,0.0,-0.37702,0.00018,29.84862]
[1778269603139,27.55,80146.06,0.0,-0.3771,0.00018,29.85056]
[1778269609167,27.55,80146.32,0.0,-0.37706,0.00018,29.84956]
[1778269613298,27.55,80145.52,0.0,-0.3772,0.00018,29.85274]
[1778269613301,27.55,80145.1,0.0,-0.37727,0.00018,29.8544]
[1778269615041,27.55,80145.1,0.0,-0.37727,0.00018,29.8544]
[1778269615354,27.55,80145.1,0.0,-0.37727,0.00018,29.8544]
[1778269615440,27.55,80144.47,0.0,-0.37739,0.00018,29.8569]
[1778269618670,27.55,80143.33,0.0,-0.37759,0.00018,29.86139]
[1778269618687,27.55,80143.33,0.0,-0.37759,0.00018,29.86139]
[1778269618697,27.55,80143.33,0.0,-0.37759,0.00018,29.86139]
[1778269619162,27.55,80130.0,0.0,-0.37993,0.00018,29.91324]
[1778269620691,27.55,80130.0,0.0,-0.37993,0.00018,29.91323]
[1778269621481,27.55,80130.0,0.0,-0.37993,0.00018,29.91323]
[1778269624791,27.55,80124.69,0.0,-0.38086,0.00018,29.93344]
[1778269625572,27.55,80124.69,0.0,-0.38086,0.00018,29.93344]
[1778269626028,27.55,80124.94,0.0,-0.38081,0.00018,29.9324]
[1778269630948,27.55,80125.78,0.0,-0.38065,0.00018,29.92903]
[1778269631146,27.55,80125.78,0.0,-0.38065,0.00018,29.92903]
[1778269631225,27.55,80125.78,0.0,-0.38065,0.00018,29.92903]
[1778269631232,27.55,80125.78,0.0,-0.38065,0.00018,29.92903]
[1778269633593,27.55,80138.45,0.0,-0.37842,0.00018,29.87996]
[1778269635830,27.55,80143.9,0.0,-0.37746,0.00018,29.8586]
[1778269635832,27.55,80143.9,0.0,-0.37746,0.00018,29.8586]
[1778269636099,27.55,80143.9,0.0,-0.37746,0.00018,29.85861]
[1778269636624,27.55,80143.9,0.0,-0.37746,0.00018,29.85861]
[1778269637878,27.55,80143.03,0.0,-0.37762,0.00018,29.86203]
[1778269638117,27.55,80142.48,0.0,-0.37771,0.00018,29.8642]
[1778269641977,27.55,80140.93,0.0,-0.37799,0.00018,29.87029]
[1778269642144,27.55,80140.93,0.0,-0.37799,0.00018,29.87029]
[1778269645610,27.55,80138.75,0.0,-0.37837,0.00018,29.87882]
[1778269646069,27.55,80138.75,0.0,-0.37837,0.00018,29.87882]
[1778269646170,27.55,80137.8,0.0,-0.37854,0.00018,29.88253]
[1778269651248,27.55,80136.22,0.0,-0.37881,0.00018,29.88867]
[1778269652218,27.55,80135.57,0.0,-0.37892,0.00018,29.88799]
[1778269652229,27.55,80134.71,0.0,-0.37907,0.00018,29.89132]
[1778269652629,27.55,80134.71,0.0,-0.37907,0.00018,29.89132]
[1778269654262,27.55,80134.71,0.0,-0.37907,0.00018,29.89132]
[1778269654566,27.55,80134.68,0.0,-0.37907,0.00018,29.89143]
[1778269660407,27.55,80133.74,0.0,-0.37924,0.00018,29.89507]
[1778269660436,27.55,80132.67,0.0,-0.37943,0.00018,29.89921]
[1778269665280,27.55,80131.98,0.0,-0.37955,0.00018,29.90187]
[1778269665722,27.55,80131.29,0.0,-0.37967,0.00018,29.90453]
[1778269666497,27.55,80131.29,0.0,-0.37967,0.00018,29.90453]
[1778269668577,27.55,80131.58,0.0,-0.37962,0.00018,29.9034]
[1778269668611,27.55,80131.58,0.0,-0.37962,0.00018,29.9034]
[1778269668644,27.55,80131.14,0.0,-0.3797,0.00018,29.9051]
[1778269670176,27.55,80131.14,0.0,-0.3797,0.00018,29.9051]
[1778269670674,27.55,80131.14,0.0,-0.3797,0.00018,29.90509]
[1778269670714,27.55,80131.14,0.0,-0.3797,0.00018,29.90509]
[1778269671438,27.55,80131.14,0.0,-0.3797,0.00018,29.90509]
[1778269671446,27.55,80131.14,0.0,-0.37969,0.00018,29.90509]
[1778269672494,27.55,80131.14,0.0,-0.37969,0.00018,29.90509]
[1778269672712,27.55,80129.57,0.0,-0.37997,0.00018,29.91113]
[1778269673358,27.55,80129.57,0.0,-0.37997,0.00018,29.91113]
[1778269675888,27.55,80128.91,0.0,-0.38009,0.00018,29.91366]
[1778269675906,27.55,80128.91,0.0,-0.38009,0.00018,29.91366]
[1778269676009,27.55,80128.91,0.0,-0.38009,0.00018,29.91366]
[1778269676185,27.55,80128.91,0.0,-0.38009,0.00018,29.91366]
[1778269676382,27.55,80128.76,0.0,-0.38011,0.00018,29.91423]
[1778269676648,27.55,80128.76,0.0,-0.38011,0.00018,29.91423]
[1778269677354,27.55,80128.76,0.0,-0.38011,0.00018,29.91423]
[1778269679544,27.55,80132.41,0.0,-0.37947,0.00018,29.90015]
[1778269679594,27.55,80132.27,0.0,-0.37949,0.00018,29.90069]
[1778269680140,27.55,80132.27,0.0,-0.37949,0.00018,29.90069]
[1778269680594,27.55,80132.27,0.0,-0.37949,0.00018,29.90069]
[1778269680408,27.55,80132.27,0.0,-0.3795,0.00018,29.9007]
[1778269681416,27.55,80131.74,0.0,-0.37959,0.00018,29.90275]
[1778269686452,27.55,80132.06,0.0,-0.37953,0.00018,29.90154]
[1778269693500,27.55,80131.38,0.0,-0.37965,0.00018,29.90421]
[1778269695677,27.55,80130.74,0.0,-0.37977,0.00018,29.90669]
[1778269696523,27.55,80130.52,0.0,-0.37981,0.00018,29.90755]
[1778269701559,27.55,80132.72,0.0,-0.37942,0.00018,29.8991]
[1778269706593,27.55,80132.18,0.0,-0.37952,0.00018,29.90124]
[1778269711628,27.55,80130.3,0.0,-0.37984,0.00018,29.90534]
[1778269716663,27.55,80129.84,0.0,-0.37992,0.00018,29.90716]
[1778269723470,27.55,80127.43,0.0,-0.38035,0.00018,29.91645]
[1778269729436,27.55,80125.68,0.0,-0.38066,0.00018,29.92318]
[1778269729553,27.55,80125.68,0.0,-0.38066,0.00018,29.92318]
[1778269729564,27.55,80124.61,0.0,-0.38085,0.00018,29.92727]
[1778269729805,27.55,80124.61,0.0,-0.38085,0.00018,29.92727]
[1778269729818,27.55,80124.61,0.0,-0.38085,0.00018,29.92727]
[1778269730107,27.55,80124.61,0.0,-0.38085,0.00018,29.92727]
[1778269730118,27.55,80119.29,0.0,-0.38178,0.00018,29.94751]
[1778269736355,27.55,80115.01,0.0,-0.38253,0.00018,29.96357]
[1778269741838,27.55,80117.41,0.0,-0.38211,0.00018,29.95438]
[1778269746873,27.55,80120.9,0.0,-0.38149,0.00018,29.94106]
[1778269751908,27.55,80122.52,0.0,-0.3812,0.00018,29.93484]
[1778269753299,27.55,80122.52,0.0,-0.3812,0.00018,29.93484]
[1778269753319,27.55,80122.52,0.0,-0.3812,0.00018,29.93484]
[1778269753343,27.55,80122.52,0.0,-0.3812,0.00018,29.93484]
[1778269753569,27.55,80122.52,0.0,-0.3812,0.00018,29.93484]
[1778269753671,27.55,80122.28,0.0,-0.38124,0.00018,29.93574]
[1778269756338,27.55,80130.8,0.0,-0.37974,0.00018,29.90307]
[1778269761978,27.55,80129.21,0.0,-0.38002,0.00018,29.90925]
[1778269767634,27.55,80127.91,0.0,-0.38025,0.00018,29.91426]
[1778269777568,27.55,80126.58,0.0,-0.38048,0.00018,29.91619]
[1778269778923,27.55,80126.9,0.0,-0.38042,0.00018,29.91497]
[1778269779524,27.55,80126.9,0.0,-0.38042,0.00018,29.91497]
[1778269779631,27.55,80126.9,0.0,-0.38042,0.00018,29.91497]
[1778269780831,27.55,80125.85,0.0,-0.3806,0.00018,29.919]
[1778269781111,27.55,80125.85,0.0,-0.3806,0.00018,29.919]
[1778269782744,27.55,80125.85,0.0,-0.3806,0.00018,29.919]
[1778269782774,27.55,80124.44,0.0,-0.38085,0.00018,29.92439]
[1778269782886,27.55,80124.44,0.0,-0.38085,0.00018,29.92439]
[1778269782891,27.55,80124.44,0.0,-0.38085,0.00018,29.92439]
[1778269783650,27.55,80124.44,0.0,-0.38085,0.00018,29.92439]
[1778269783686,27.55,80121.54,0.0,-0.38136,0.00018,29.93543]
[1778269785074,27.55,80121.54,0.0,-0.38136,0.00018,29.93543]
[1778269785195,27.55,80121.54,0.0,-0.38136,0.00018,29.93543]
[1778269785219,27.55,80121.45,0.0,-0.38138,0.00018,29.93576]
[1778269791180,27.55,80121.98,0.0,-0.38128,0.00018,29.93369]
[1778269793588,27.55,80121.99,0.0,-0.38128,0.00018,29.93365]
[1778269793612,27.55,80121.99,0.0,-0.38128,0.00018,29.93364]
[1778269796706,27.55,80120.45,0.0,-0.38155,0.00018,29.93948]
[1778269796717,27.55,80120.32,0.0,-0.38157,0.00018,29.93996]
[1778269797438,27.55,80120.32,0.0,-0.38157,0.00018,29.93996]
[1778269797465,27.55,80120.32,0.0,-0.38157,0.00018,29.93996]
[1778269797585,27.55,80120.32,0.0,-0.38157,0.00018,29.93996]
[1778269797591,27.55,80120.32,0.0,-0.38157,0.00018,29.93996]
[1778269797686,27.55,80119.94,0.0,-0.38164,0.00018,29.94139]
[1778269800279,27.55,80119.3,0.0,-0.38175,0.00018,29.94379]
[1778269800584,27.55,80119.3,0.0,-0.38175,0.00018,29.94379]
[1778269800598,27.55,80119.3,0.0,-0.38175,0.00018,29.94379]
[1778269800616,27.55,80119.3,0.0,-0.38175,0.00018,29.94379]
[1778269800635,27.55,80122.28,0.0,-0.38123,0.00018,29.93245]
[1778269800880,27.55,80122.28,0.0,-0.38123,0.00018,29.93245]
[1778269800898,27.55,80122.28,0.0,-0.38123,0.00018,29.93245]
[1778269801659,27.55,80122.28,0.0,-0.38123,0.00018,29.93245]
[1778269801759,27.55,80125.79,0.0,-0.38061,0.00018,29.91905]
[1778269803841,27.55,80126.98,0.0,-0.3804,0.00018,29.91447]
[1778269804274,27.55,80128.02,0.0,-0.38021,0.00018,29.91048]
[1778269808143,27.55,80127.42,0.0,-0.38032,0.00018,29.9128]
[1778269809086,27.55,80127.42,0.0,-0.38032,0.00018,29.91281]
[1778269812453,27.55,80126.47,0.0,-0.38049,0.00018,29.91648]
[1778269818371,27.55,80122.7,0.0,-0.38115,0.00018,29.93087]
[1778269819527,27.55,80122.7,0.0,-0.38115,0.00018,29.93087]
[1778269819567,27.55,80123.81,0.0,-0.38096,0.00018,29.92663]
[1778269820911,27.55,80123.81,0.0,-0.38096,0.00018,29.92663]
[1778269820927,27.55,80123.81,0.0,-0.38096,0.00018,29.92663]
[1778269821172,27.55,80123.81,0.0,-0.38096,0.00018,29.92663]
[1778269821394,27.55,80122.15,0.0,-0.38125,0.00018,29.93295]
[1778269826429,27.55,80124.55,0.0,-0.38082,0.00018,29.92375]
[1778269827639,27.55,80124.55,0.0,-0.38082,0.00018,29.92375]
[1778269827704,27.55,80125.4,0.0,-0.38067,0.00018,29.92048]
[1778269829652,27.55,80125.46,0.0,-0.38066,0.00018,29.92025]
[1778269829799,27.55,80126.75,0.0,-0.38044,0.00018,29.91529]
[1778269830457,27.55,80126.75,0.0,-0.38044,0.00018,29.91528]
[1778269834558,27.55,80126.99,0.0,-0.38038,0.00018,29.91113]
[1778269834640,27.55,80126.94,0.0,-0.38039,0.00018,29.91131]
[1778269835204,27.55,80126.94,0.0,-0.38039,0.00018,29.91131]
[1778269836116,27.55,80126.94,0.0,-0.38039,0.00018,29.91131]
[1778269836124,27.55,80126.94,0.0,-0.38039,0.00018,29.91131]
[1778269836501,27.55,80127.09,0.0,-0.38036,0.00018,29.91072]
[1778269842545,27.54,80128.3,0.0,-0.38015,0.00018,29.90601]
[1778269847580,27.54,80131.19,0.0,-0.37964,0.00018,29.89483]
[1778269848881,27.54,80131.07,0.0,-0.37966,0.00018,29.89529]
[1778269849595,27.54,80130.88,0.0,-0.37969,0.00018,29.89602]
[1778269850320,27.54,80130.88,0.0,-0.37969,0.00018,29.89602]
[1778269855638,27.54,80129.78,0.0,-0.37988,0.00018,29.90023]
[1778269860673,27.54,80129.49,0.0,-0.37993,0.00018,29.90131]
[1778269867492,27.54,80128.97,0.0,-0.38002,0.00018,29.90329]
[1778269869012,27.54,80128.84,0.0,-0.38005,0.00018,29.90377]
[1778269871414,27.54,80128.84,0.0,-0.38004,0.00018,29.90376]
[1778269871750,27.54,80128.52,0.0,-0.3801,0.00018,29.90498]
[1778269872754,27.54,80128.52,0.0,-0.3801,0.00018,29.90498]
[1778269877245,27.54,80128.02,0.0,-0.38019,0.00018,29.90687]
[1778269880702,27.54,80128.13,0.0,-0.38017,0.00018,29.90643]
[1778269884584,27.54,80126.69,0.0,-0.38042,0.00018,29.91193]
[1778269885303,27.54,80126.17,0.0,-0.38051,0.00018,29.91391]
[1778269891623,27.54,80126.25,0.0,-0.38048,0.00018,29.91032]
[1778269896925,27.54,80126.3,0.0,-0.38047,0.00018,29.91009]
[1778269898605,27.54,80126.3,0.0,-0.38047,0.00018,29.91009]
[1778269898637,27.54,80126.3,0.0,-0.38047,0.00018,29.91009]
[1778269903974,27.54,80127.51,0.0,-0.38026,0.00018,29.90539]
[1778269909011,27.54,80126.96,0.0,-0.38035,0.00018,29.90747]
[1778269910185,27.54,80126.96,0.0,-0.38035,0.00018,29.90747]
[1778269911532,27.54,80126.87,0.0,-0.38037,0.00018,29.9078]
[1778269914468,27.54,80126.87,0.0,-0.38037,0.00018,29.9078]
[1778269914497,27.54,80126.87,0.0,-0.38037,0.00018,29.9078]
[1778269914543,27.54,80126.87,0.0,-0.38037,0.00018,29.9078]
[1778269914554,27.54,80126.87,0.0,-0.38037,0.00018,29.9078]
[1778269914581,27.54,80126.87,0.0,-0.38037,0.00018,29.9078]
[1778269914636,27.54,80126.87,0.0,-0.38037,0.00018,29.9078]
[1778269914720,27.54,80126.87,0.0,-0.38037,0.00018,29.9078]
[1778269914865,27.54,80127.03,0.0,-0.38034,0.00018,29.90716]
[1778269917537,27.54,80139.04,0.0,-0.37823,0.00018,29.86066]
[1778269917914,27.54,80139.04,0.0,-0.37823,0.00018,29.86066]
[1778269917939,27.54,80139.04,0.0,-0.37823,0.00018,29.86066]
[1778269918120,27.54,80139.04,0.0,-0.37823,0.00018,29.86066]
[1778269918211,27.54,80138.91,0.0,-0.37825,0.00018,29.86119]
[1778269924117,27.54,80136.96,0.0,-0.3786,0.00018,29.86893]
[1778269926378,27.54,80136.61,0.0,-0.37866,0.00018,29.87031]
[1778269926416,27.54,80136.12,0.0,-0.37875,0.00018,29.87224]
[1778269932173,27.54,80135.35,0.0,-0.37889,0.00018,29.87535]
[1778269934153,27.54,80135.21,0.0,-0.37891,0.00018,29.87591]
[1778269934181,27.54,80135.21,0.0,-0.37891,0.00018,29.87591]
[1778269934230,27.54,80135.21,0.0,-0.37891,0.00018,29.87591]
[1778269934858,27.54,80135.21,0.0,-0.37891,0.00018,29.87591]
[1778269935571,27.54,80134.77,0.0,-0.37899,0.00018,29.87764]
[1778269935601,27.54,80134.77,0.0,-0.37899,0.00018,29.87764]
[1778269936886,27.54,80135.02,0.0,-0.37895,0.00018,29.87668]
[1778269937208,27.54,80133.93,0.0,-0.37914,0.00018,29.88095]
[1778269940232,27.54,80134.71,0.0,-0.37901,0.00018,29.87795]
[1778269946545,27.54,80137.78,0.0,-0.37847,0.00018,29.866]
[1778269951689,27.54,80138.89,0.0,-0.37825,0.00018,29.86113]
[1778269953278,27.54,80138.82,0.0,-0.37824,0.00018,29.85797]
[1778269953285,27.54,80138.82,0.0,-0.37824,0.00018,29.85797]
[1778269958294,27.53,80135.93,0.0,-0.37873,0.00018,29.86883]
[1778269959827,27.53,80135.93,0.0,-0.37873,0.00018,29.86884]
[1778269960257,27.53,80135.67,0.0,-0.37878,0.00018,29.86986]
[1778269961478,27.53,80135.67,0.0,-0.37878,0.00018,29.86987]
[1778269961484,27.53,80135.67,0.0,-0.37878,0.00018,29.86987]
[1778269961563,27.53,80149.18,0.0,-0.37641,0.00018,29.81679]
[1778269963972,27.53,80147.63,0.0,-0.37668,0.00018,29.82303]
[1778269965334,27.53,80147.35,0.0,-0.37673,0.00018,29.82418]
[1778269965941,27.53,80146.54,0.0,-0.37688,0.00018,29.82742]
[1778269972453,27.54,80145.55,0.0,-0.37706,0.00018,29.83159]
[1778269974957,27.54,80145.81,0.0,-0.37702,0.00018,29.83064]
[1778269975077,27.54,80145.81,0.0,-0.37702,0.00018,29.83064]
[1778269975832,27.54,80145.81,0.0,-0.37702,0.00018,29.83064]
[1778269975844,27.54,80135.81,0.0,-0.37878,0.00018,29.86988]
[1778269977823,27.54,80135.81,0.0,-0.37878,0.00018,29.8699]
[1778269977849,27.54,80135.81,0.0,-0.37878,0.00018,29.8699]
[1778269977867,27.54,80135.81,0.0,-0.37878,0.00018,29.8699]
[1778269978868,27.54,80133.26,0.0,-0.37923,0.00018,29.87981]
[1778269985237,27.54,80134.79,0.0,-0.37896,0.00018,29.87387]
[1778269986171,27.54,80134.49,0.0,-0.37901,0.00018,29.87504]
[1778269986926,27.54,80134.8,0.0,-0.37896,0.00018,29.87384]
[1778269987045,27.54,80134.8,0.0,-0.37896,0.00018,29.87384]
[1778269987834,27.54,80134.8,0.0,-0.37896,0.00018,29.87384]
[1778269988126,27.54,80134.91,0.0,-0.37894,0.00018,29.87342]
[1778269988207,27.54,80134.91,0.0,-0.37894,0.00018,29.87342]
[1778269989493,27.54,80134.91,0.0,-0.37894,0.00018,29.87342]
[1778269989781,27.54,80134.91,0.0,-0.37894,0.00018,29.87342]
[1778269989803,27.54,80134.91,0.0,-0.37894,0.00018,29.87342]
[1778269989863,27.54,80134.91,0.0,-0.37894,0.00018,29.87342]
[1778269989948,27.54,80134.91,0.0,-0.37894,0.00018,29.87342]
[1778269995622,27.54,80127.86,0.0,-0.38018,0.00018,29.90066]
[1778270000380,27.54,80125.15,0.0,-0.38065,0.00018,29.91099]
[1778270000651,27.54,80125.46,0.0,-0.3806,0.00018,29.90979]
[1778270003150,27.54,80125.9,0.0,-0.38052,0.00018,29.90807]
[1778270003343,27.54,80125.9,0.0,-0.38052,0.00018,29.90807]
[1778270003672,27.54,80125.9,0.0,-0.38052,0.00018,29.90805]
[1778270006468,27.54,80127.53,0.0,-0.38023,0.00018,29.90177]
[1778270006544,27.54,80127.84,0.0,-0.38017,0.00018,29.90056]
[1778270011597,27.54,80128.14,0.0,-0.38012,0.00018,29.89935]
[1778270011702,27.54,80128.14,0.0,-0.38012,0.00018,29.89935]
[1778270011803,27.54,80128.52,0.0,-0.38004,0.00018,29.89466]
[1778270012462,27.54,80128.52,0.0,-0.38004,0.00018,29.89466]
[1778270012465,27.53,80128.52,0.0,-0.38004,0.00018,29.89465]
[1778270013188,27.53,80128.52,0.0,-0.38004,0.00018,29.89465]
[1778270013255,27.53,80128.52,0.0,-0.38004,0.00018,29.89465]
[1778270013742,27.53,80128.52,0.0,-0.38004,0.00018,29.89464]
[1778270018777,27.53,80129.63,0.0,-0.37984,0.00018,29.8903]
[1778270020430,27.53,80130.44,0.0,-0.3797,0.00018,29.88716]
[1778270020790,27.53,80130.32,0.0,-0.37972,0.00018,29.88761]
[1778270022264,27.53,80129.78,0.0,-0.37981,0.00018,29.88969]
[1778270022348,27.53,80129.78,0.0,-0.37981,0.00018,29.88969]
[1778270022804,27.53,80129.78,0.0,-0.37981,0.00018,29.88968]
[1778270027840,27.53,80129.11,0.0,-0.37993,0.00018,29.89221]
[1778270032875,27.53,80128.22,0.0,-0.38008,0.00018,29.89558]
[1778270037910,27.53,80128.71,0.0,-0.38,0.00018,29.89365]
[1778270039381,27.53,80128.77,0.0,-0.37999,0.00018,29.89341]
[1778270039391,27.53,80128.77,0.0,-0.37999,0.00018,29.89341]
[1778270039923,27.53,80132.55,0.0,-0.37932,0.00018,29.8788]
[1778270040667,27.53,80132.55,0.0,-0.37932,0.00018,29.8788]
[1778270042455,27.53,80137.95,0.0,-0.37837,0.00018,29.85782]
[1778270043284,27.53,80139.07,0.0,-0.37817,0.00018,29.85345]
[1778270044748,27.53,80139.07,0.0,-0.37817,0.00018,29.85347]
[1778270049993,27.53,80139.75,0.0,-0.37806,0.00018,29.85092]
[1778270051948,27.53,80139.58,0.0,-0.37809,0.00018,29.8516]
[1778270052006,27.53,80139.58,0.0,-0.37809,0.00018,29.8516]
[1778270052023,27.53,80141.84,0.0,-0.37769,0.00018,29.84276]
[1778270052107,27.53,80141.84,0.0,-0.37769,0.00018,29.84276]
[1778270053020,27.53,80141.66,0.0,-0.37773,0.00018,29.84349]
[1778270053552,27.53,80141.66,0.0,-0.37773,0.00018,29.84349]
[1778270053638,27.53,80141.66,0.0,-0.37773,0.00018,29.84349]
[1778270054027,27.53,80136.61,0.0,-0.37861,0.00018,29.86327]
[1778270059063,27.54,80140.66,0.0,-0.37791,0.00018,29.84753]
[1778270064098,27.54,80139.3,0.0,-0.37815,0.00018,29.85296]
[1778270067063,27.54,80139.76,0.0,-0.37807,0.00018,29.85122]
[1778270067153,27.54,80139.51,0.0,-0.37812,0.00018,29.8522]
[1778270072084,27.54,80139.76,0.0,-0.37806,0.00018,29.84808]
[1778270072747,27.54,80139.76,0.0,-0.37806,0.00018,29.84808]
[1778270072790,27.54,80139.76,0.0,-0.37806,0.00018,29.84808]
[1778270072848,27.54,80139.9,0.0,-0.37804,0.00018,29.84757]
[1778270073539,27.54,80139.9,0.0,-0.37804,0.00018,29.84757]
[1778270073542,27.54,80139.77,0.0,-0.37806,0.00018,29.8481]
[1778270074159,27.54,80139.77,0.0,-0.37806,0.00018,29.8481]
[1778270074302,27.54,80139.77,0.0,-0.37806,0.00018,29.8481]
[1778270074383,27.54,80139.65,0.0,-0.37809,0.00018,29.84859]
[1778270080087,27.54,80138.99,0.0,-0.37821,0.00018,29.85125]
[1778270080194,27.54,80138.99,0.0,-0.37821,0.00018,29.85125]
[1778270080286,27.54,80139.1,0.0,-0.37819,0.00018,29.85086]
[1778270086254,27.54,80138.93,0.0,-0.37822,0.00018,29.85163]
[1778270091670,27.54,80138.88,0.0,-0.37823,0.00018,29.85189]
[1778270092220,27.54,80140.14,0.0,-0.37801,0.00018,29.84698]
[1778270092258,27.54,80140.14,0.0,-0.37801,0.00018,29.84698]
[1778270092321,27.54,80142.81,0.0,-0.37754,0.00018,29.83653]
[1778270097331,27.54,80138.97,0.0,-0.37822,0.00018,29.85169]
[1778270102366,27.54,80137.59,0.0,-0.37847,0.00018,29.85716]
[1778270107401,27.54,80133.99,0.0,-0.3791,0.00018,29.8712]
[1778270111638,27.54,80133.19,0.0,-0.37925,0.00018,29.8743]
[1778270111690,27.54,80134.19,0.0,-0.37907,0.00018,29.87043]
[1778270113656,27.54,80134.19,0.0,-0.37907,0.00018,29.87043]
[1778270113832,27.54,80135.97,0.0,-0.37876,0.00018,29.86352]
[1778270115658,27.54,80135.97,0.0,-0.37876,0.00018,29.86352]
[1778270115740,27.54,80136.1,0.0,-0.37873,0.00018,29.86303]
[1778270121498,27.55,80136.11,0.0,-0.37873,0.00018,29.86303]
[1778270123462,27.55,80136.25,0.0,-0.37871,0.00018,29.86249]
[1778270128547,27.55,80134.26,0.0,-0.37906,0.00018,29.87025]
[1778270130924,27.55,80129.17,0.0,-0.37996,0.00018,29.88992]
[1778270130960,27.55,80129.17,0.0,-0.37996,0.00018,29.88992]
[1778270131025,27.55,80129.25,0.0,-0.37993,0.00018,29.88639]
[1778270132676,27.55,80123.34,0.0,-0.38097,0.00018,29.90904]
[1778270132691,27.55,80123.34,0.0,-0.38097,0.00018,29.90904]
[1778270132728,27.55,80123.34,0.0,-0.38097,0.00018,29.90904]
[1778270133046,27.55,80123.34,0.0,-0.38097,0.00018,29.90904]
[1778270133026,27.55,80118.97,0.0,-0.38174,0.00018,29.92565]
[1778270133582,27.54,80118.97,0.0,-0.38174,0.00018,29.92561]
[1778270134318,27.54,80118.97,0.0,-0.38174,0.00018,29.92561]
[1778270134363,27.54,80118.97,0.0,-0.38174,0.00018,29.92561]
[1778270134590,27.54,80114.04,0.0,-0.38261,0.00018,29.94419]
[1778270137366,27.54,80109.55,0.0,-0.3834,0.00018,29.96092]
[1778270137611,27.54,80109.87,0.0,-0.38334,0.00018,29.95968]
[1778270142188,27.54,80111.39,0.0,-0.38306,0.00018,29.95378]
[1778270142898,27.54,80111.39,0.0,-0.38306,0.00018,29.95378]
[1778270144040,27.54,80113.54,0.0,-0.38268,0.00018,29.94566]
[1778270144126,27.54,80113.6,0.0,-0.38267,0.00018,29.94539]
[1778270144216,27.54,80113.6,0.0,-0.38267,0.00018,29.94539]
[1778270144338,27.54,80113.6,0.0,-0.38267,0.00018,29.94539]
[1778270144908,27.54,80113.6,0.0,-0.38267,0.00018,29.94539]
[1778270145006,27.54,80108.66,0.0,-0.38354,0.00018,29.96385]
[1778270145726,27.54,80108.66,0.0,-0.38354,0.00018,29.96385]
[1778270145819,27.54,80105.12,0.0,-0.38416,0.00018,29.97698]
[1778270148726,27.54,80103.69,0.0,-0.38441,0.00018,29.98217]
[1778270148820,27.54,80103.56,0.0,-0.38443,0.00018,29.98258]
[1778270149633,27.54,80103.56,0.0,-0.38443,0.00018,29.98258]
[1778270150358,27.54,80100.76,0.0,-0.38492,0.00018,29.99286]
[1778270150389,27.54,80100.76,0.0,-0.38492,0.00018,29.99286]
[1778270154237,27.54,80102.6,0.0,-0.3846,0.00018,29.98623]
[1778270154322,27.54,80102.6,0.0,-0.3846,0.00018,29.98623]
[1778270154940,27.54,80102.6,0.0,-0.3846,0.00018,29.98623]
[1778270154946,27.54,80102.6,0.0,-0.3846,0.00018,29.98623]
[1778270155076,27.54,80103.11,0.0,-0.38451,0.00018,29.98439]
[1778270156265,27.54,80103.11,0.0,-0.38452,0.00018,29.98444]
[1778270161637,27.54,80103.19,0.0,-0.38451,0.00018,29.98437]
[1778270164319,27.54,80102.29,0.0,-0.38467,0.00018,29.98771]
[1778270166123,27.54,80102.29,0.0,-0.38467,0.00018,29.98763]
[1778270172131,27.53,80097.36,0.0,-0.38552,0.00018,30.00528]
[1778270172225,27.53,80097.38,0.0,-0.38551,0.00018,30.00512]
[1778270172906,27.53,80097.38,0.0,-0.38551,0.00018,30.00512]
[1778270173820,27.53,80091.83,0.0,-0.38649,0.00018,30.02529]
[1778270174053,27.53,80091.83,0.0,-0.38649,0.00018,30.02529]
[1778270174128,27.53,80087.99,0.0,-0.38717,0.00018,30.03923]
[1778270174186,27.53,80087.99,0.0,-0.38717,0.00018,30.03923]
[1778270174383,27.53,80087.99,0.0,-0.38717,0.00018,30.03923]
[1778270174874,27.53,80087.99,0.0,-0.38717,0.00018,30.03924]
[1778270175639,27.53,80087.99,0.0,-0.38717,0.00018,30.03924]
[1778270175882,27.53,80086.11,0.0,-0.38751,0.00018,30.04602]
[1778270176438,27.53,80086.11,0.0,-0.38751,0.00018,30.04602]
[1778270176890,27.53,80087.19,0.0,-0.38731,0.00018,30.04212]
[1778270181675,27.53,80088.36,0.0,-0.38711,0.00018,30.03789]
[1778270181923,27.53,80088.13,0.0,-0.38715,0.00018,30.03871]
[1778270185950,27.53,80089.25,0.0,-0.38695,0.00018,30.03465]
[1778270186691,27.53,80087.8,0.0,-0.3872,0.00018,30.03989]
[1778270187084,27.53,80087.19,0.0,-0.38731,0.00018,30.04208]
[1778270190772,27.53,80087.32,0.0,-0.38729,0.00018,30.04157]
[1778270190777,27.53,80087.3,0.0,-0.38729,0.00018,30.04163]
[1778270195136,27.53,80088.0,0.0,-0.38715,0.00018,30.03586]
[1778270195171,27.53,80088.65,0.0,-0.38704,0.00018,30.0335]
[1778270196310,27.53,80088.65,0.0,-0.38704,0.00018,30.03348]
[1778270197149,27.53,80088.65,0.0,-0.38704,0.00018,30.03348]
[1778270197162,27.53,80088.65,0.0,-0.38704,0.00018,30.03348]
[1778270198780,27.53,80083.98,0.0,-0.38786,0.00018,30.05028]
[1778270198984,27.53,80083.98,0.0,-0.38786,0.00018,30.05028]
[1778270199043,27.53,80079.78,0.0,-0.38861,0.00018,30.06527]
[1778270204078,27.53,80079.35,0.0,-0.38868,0.00018,30.06667]
[1778270205155,27.53,80079.35,0.0,-0.38868,0.00018,30.06667]
[1778270206093,27.53,80077.88,0.0,-0.38894,0.00018,30.07185]
[1778270207426,27.53,80078.06,0.0,-0.3889,0.00018,30.07118]
[1778270208782,27.53,80077.35,0.0,-0.38903,0.00018,30.07368]
[1778270214149,27.52,80073.79,0.0,-0.38966,0.00018,30.08615]
[1778270219183,27.52,80072.28,0.0,-0.38992,0.00018,30.09137]
[1778270222470,27.52,80074.75,0.0,-0.38948,0.00018,30.08259]
[1778270229254,27.52,80074.11,0.0,-0.38959,0.00018,30.0848]
[1778270234289,27.52,80074.75,0.0,-0.38947,0.00018,30.0825]
[1778270239769,27.52,80075.33,0.0,-0.38937,0.00018,30.08042]
[1778270239902,27.52,80075.33,0.0,-0.38937,0.00018,30.08042]
[1778270240021,27.52,80075.33,0.0,-0.38937,0.00018,30.08042]
[1778270240160,27.52,80075.33,0.0,-0.38937,0.00018,30.08042]
[1778270240191,27.52,80075.61,0.0,-0.38932,0.00018,30.07941]
[1778270240543,27.52,80075.61,0.0,-0.38932,0.00018,30.07941]
[1778270240544,27.52,80079.15,0.0,-0.38869,0.00018,30.06683]
[1778270241327,27.52,80079.15,0.0,-0.38869,0.00018,30.06683]
[1778270241405,27.52,80079.15,0.0,-0.38869,0.00018,30.06683]
[1778270241441,27.52,80079.15,0.0,-0.38869,0.00018,30.06683]
[1778270241633,27.52,80079.15,0.0,-0.38869,0.00018,30.06683]
[1778270242064,27.52,80079.15,0.0,-0.38869,0.00018,30.06683]
[1778270242305,27.52,80085.02,0.0,-0.38764,0.00018,30.0457]
[1778270242818,27.52,80085.02,0.0,-0.38764,0.00018,30.0457]
[1778270242847,27.52,80085.42,0.0,-0.38757,0.00018,30.04417]
[1778270243667,27.52,80085.42,0.0,-0.38757,0.00018,30.04417]
[1778270246069,27.52,80087.25,0.0,-0.38724,0.00018,30.03747]
[1778270246171,27.51,80088.61,0.0,-0.38699,0.00018,30.03238]
[1778270246366,27.51,80088.61,0.0,-0.38699,0.00018,30.03238]
[1778270246937,27.51,80099.04,0.0,-0.38514,0.00018,29.9942]
[1778270248251,27.51,80099.04,0.0,-0.38514,0.00018,29.9942]
[1778270248397,27.51,80109.27,0.0,-0.38332,0.00018,29.95615]
[1778270250452,27.51,80108.37,0.0,-0.38348,0.00018,29.95943]
[1778270251185,27.51,80108.37,0.0,-0.38348,0.00018,29.95943]
[1778270251228,27.51,80107.26,0.0,-0.38366,0.00018,29.96033]
[1778270252326,27.51,80107.06,0.0,-0.3837,0.00018,29.96103]
[1778270253221,27.51,80107.26,0.0,-0.38366,0.00018,29.96024]
[1778270256425,27.51,80110.35,0.0,-0.38311,0.00018,29.94855]
[1778270256463,27.51,80115.23,0.0,-0.38224,0.00018,29.93013]
[1778270261489,27.51,80117.29,0.0,-0.38187,0.00018,29.92219]
[1778270266524,27.51,80119.0,0.0,-0.38157,0.00018,29.9156]
[1778270271559,27.51,80121.37,0.0,-0.38115,0.00018,29.9065]
[1778270277582,27.5,80121.62,0.0,-0.3811,0.00018,29.90551]
[1778270282636,27.5,80122.1,0.0,-0.38101,0.00018,29.90361]
[1778270285767,27.5,80128.55,0.0,-0.37987,0.00018,29.87883]
[1778270285849,27.5,80128.55,0.0,-0.37987,0.00018,29.87883]
[1778270291188,27.51,80135.65,0.0,-0.37863,0.00018,29.85136]
[1778270293187,27.51,80136.9,0.0,-0.37841,0.00018,29.84654]
[1778270298397,27.51,80136.47,0.0,-0.37849,0.00018,29.84839]
[1778270301832,27.51,80136.11,0.0,-0.37856,0.00018,29.84987]
[1778270307815,27.51,80138.3,0.0,-0.37818,0.00018,29.84152]
[1778270312849,27.51,80137.95,0.0,-0.37824,0.00018,29.83982]
[1778270317884,27.51,80137.9,0.0,-0.37825,0.00018,29.84016]
[1778270323238,27.51,80138.53,0.0,-0.37815,0.00018,29.83781]
[1778270328965,27.52,80139.77,0.0,-0.37794,0.00018,29.83317]
[1778270329359,27.52,80139.77,0.0,-0.37794,0.00018,29.83317]
[1778270329557,27.52,80139.77,0.0,-0.37794,0.00018,29.83317]
[1778270329808,27.52,80139.77,0.0,-0.37794,0.00018,29.83317]
[1778270330644,27.52,80139.61,0.0,-0.37797,0.00018,29.83383]
[1778270330754,27.52,80139.61,0.0,-0.37797,0.00018,29.83383]
[1778270330978,27.52,80142.7,0.0,-0.37742,0.00018,29.82172]
[1778270336017,27.52,80140.93,0.0,-0.37775,0.00018,29.82892]
[1778270340133,27.52,80139.83,0.0,-0.37794,0.00018,29.83334]
[1778270340304,27.52,80137.31,0.0,-0.37839,0.00018,29.84324]
[1778270346251,27.52,80133.71,0.0,-0.37903,0.00018,29.85739]
[1778270351323,27.52,80135.18,0.0,-0.37877,0.00018,29.85181]
[1778270354735,27.53,80125.78,0.0,-0.38044,0.00018,29.88826]
[1778270354848,27.53,80125.78,0.0,-0.38044,0.00018,29.88826]
[1778270355274,27.53,80125.78,0.0,-0.38044,0.00018,29.88826]
[1778270355275,27.53,80123.9,0.0,-0.38077,0.00018,29.89548]
[1778270355540,27.53,80123.9,0.0,-0.38077,0.00018,29.89548]
[1778270356355,27.53,80121.26,0.0,-0.38123,0.00018,29.90557]
[1778270356502,27.53,80121.26,0.0,-0.38123,0.00018,29.90557]
[1778270356796,27.53,80121.26,0.0,-0.38123,0.00018,29.90557]
[1778270357166,27.53,80121.26,0.0,-0.38123,0.00018,29.90557]
[1778270362201,27.53,80121.17,0.0,-0.38125,0.00018,29.90589]
[1778270365521,27.53,80121.1,0.0,-0.38126,0.00018,29.90614]
[1778270365836,27.53,80121.1,0.0,-0.38126,0.00018,29.90614]
[1778270365930,27.53,80121.1,0.0,-0.38126,0.00018,29.90614]
[1778270366511,27.53,80120.95,0.0,-0.38129,0.00018,29.9067]
[1778270367007,27.53,80120.95,0.0,-0.38129,0.00018,29.9067]
[1778270367127,27.53,80120.95,0.0,-0.38129,0.00018,29.9067]
[1778270369216,27.53,80119.69,0.0,-0.38151,0.00018,29.91147]
[1778270369262,27.53,80119.69,0.0,-0.38151,0.00018,29.91147]
[1778270369285,27.53,80119.69,0.0,-0.38151,0.00018,29.91147]
[1778270369320,27.52,80119.32,0.0,-0.38157,0.00018,29.91286]
[1778270374604,27.52,80115.1,0.0,-0.3823,0.00018,29.92552]
[1778270377505,27.52,80109.93,0.0,-0.38321,0.00018,29.94489]
[1778270377568,27.52,80109.93,0.0,-0.38321,0.00018,29.94489]
[1778270377576,27.52,80109.93,0.0,-0.38321,0.00018,29.94489]
[1778270378323,27.52,80106.98,0.0,-0.38373,0.00018,29.95588]
[1778270379156,27.52,80106.98,0.0,-0.38373,0.00018,29.95588]
[1778270379193,27.52,80106.98,0.0,-0.38373,0.00018,29.95588]
[1778270379307,27.52,80106.98,0.0,-0.38373,0.00018,29.95588]
[1778270379313,27.52,80106.98,0.0,-0.38373,0.00018,29.95588]
[1778270379347,27.52,80106.98,0.0,-0.38373,0.00018,29.95588]
[1778270379350,27.52,80106.98,0.0,-0.38373,0.00018,29.95588]
[1778270379331,27.52,80109.06,0.0,-0.38336,0.00018,29.94808]
[1778270379696,27.52,80109.06,0.0,-0.38336,0.00018,29.94808]
[1778270379772,27.52,80109.06,0.0,-0.38336,0.00018,29.94808]
[1778270379882,27.52,80109.06,0.0,-0.38336,0.00018,29.94808]
[1778270379949,27.52,80109.06,0.0,-0.38336,0.00018,29.94808]
[1778270380092,27.52,80109.06,0.0,-0.38336,0.00018,29.94808]
[1778270380152,27.52,80109.06,0.0,-0.38336,0.00018,29.94808]
[1778270380242,27.52,80109.06,0.0,-0.38336,0.00018,29.94808]
[1778270380349,27.52,80112.05,0.0,-0.38283,0.00018,29.93683]
[1778270380395,27.52,80112.05,0.0,-0.38283,0.00018,29.93683]
[1778270380450,27.52,80112.05,0.0,-0.38283,0.00018,29.93683]
[1778270380490,27.52,80112.05,0.0,-0.38283,0.00018,29.93683]
[1778270380508,27.52,80112.05,0.0,-0.38283,0.00018,29.93683]
[1778270380539,27.52,80112.05,0.0,-0.38283,0.00018,29.93683]
[1778270380655,27.52,80112.05,0.0,-0.38283,0.00018,29.93683]
[1778270380696,27.52,80112.05,0.0,-0.38283,0.00018,29.93683]
[1778270380818,27.52,80112.05,0.0,-0.38283,0.00018,29.93683]
[1778270381345,27.52,80127.01,0.0,-0.38019,0.00018,29.87991]
[1778270381903,27.52,80127.01,0.0,-0.38019,0.00018,29.87991]
[1778270382234,27.52,80127.01,0.0,-0.38019,0.00018,29.87991]
[1778270382248,27.52,80127.01,0.0,-0.38019,0.00018,29.87991]
[1778270382352,27.52,80153.7,0.0,-0.37549,0.00018,29.77502]
[1778270383364,27.52,80158.74,0.0,-0.3746,0.00018,29.75472]
[1778270384055,27.52,80158.74,0.0,-0.3746,0.00018,29.75472]
[1778270384497,27.52,80164.81,0.0,-0.37354,0.00018,29.7301]
[1778270384531,27.52,80164.81,0.0,-0.37354,0.00018,29.7301]
[1778270384829,27.52,80164.81,0.0,-0.37354,0.00018,29.7301]
[1778270385522,27.52,80171.01,0.0,-0.37245,0.00018,29.70475]
[1778270386380,27.52,80171.95,0.0,-0.37228,0.00018,29.70088]
[1778270386823,27.52,80171.95,0.0,-0.37228,0.00018,29.70088]
[1778270387608,27.52,80173.57,0.0,-0.372,0.00018,29.69422]
[1778270387645,27.52,80173.57,0.0,-0.372,0.00018,29.69422]
[1778270392274,27.52,80176.48,0.0,-0.37149,0.00017,29.68225]
[1778270392454,27.52,80175.58,0.0,-0.37165,0.00018,29.68601]
[1778270395043,27.52,80170.29,0.0,-0.37258,0.00018,29.7078]
[1778270395877,27.52,80164.71,0.0,-0.37356,0.00018,29.73059]
[1778270396232,27.52,80164.71,0.0,-0.37356,0.00018,29.73059]
[1778270396241,27.52,80164.71,0.0,-0.37356,0.00018,29.73059]
[1778270396270,27.52,80169.27,0.0,-0.37276,0.00018,29.71198]
[1778270398765,27.52,80176.57,0.0,-0.37148,0.00017,29.68198]
[1778270398837,27.52,80176.57,0.0,-0.37148,0.00017,29.68198]
[1778270399102,27.52,80176.57,0.0,-0.37148,0.00017,29.68198]
[1778270399297,27.52,80180.53,0.0,-0.37079,0.00017,29.6656]
[1778270399782,27.52,80180.53,0.0,-0.37079,0.00017,29.6656]
[1778270400517,27.52,80178.35,0.0,-0.37117,0.00017,29.67469]
[1778270403426,27.52,80181.65,0.0,-0.3706,0.00017,29.66105]
[1778270404297,27.52,80181.65,0.0,-0.3706,0.00017,29.66105]
[1778270404313,27.52,80181.65,0.0,-0.3706,0.00017,29.66105]
[1778270404398,27.52,80184.39,0.0,-0.37012,0.00017,29.6497]
[1778270404609,27.52,80184.39,0.0,-0.37012,0.00017,29.6497]
[1778270409499,27.52,80187.8,0.0,-0.36953,0.00017,29.6356]
[1778270409513,27.52,80187.8,0.0,-0.36953,0.00017,29.6356]
[1778270409698,27.52,80187.94,0.0,-0.36951,0.00017,29.63506]
[1778270410996,27.52,80187.94,0.0,-0.36951,0.00017,29.63506]
[1778270411006,27.52,80187.94,0.0,-0.36951,0.00017,29.63506]
[1778270411369,27.53,80183.3,0.0,-0.37032,0.00017,29.65456]
[1778270416886,27.53,80187.51,0.0,-0.36959,0.00017,29.63705]
[1778270423384,27.53,80182.43,0.0,-0.37049,0.00017,29.65844]
[1778270425219,27.53,80179.6,0.0,-0.37098,0.00017,29.67027]
[1778270425225,27.53,80179.6,0.0,-0.37098,0.00017,29.67027]
[1778270430460,27.53,80180.01,0.0,-0.37091,0.00017,29.66864]
[1778270430487,27.53,80180.01,0.0,-0.37091,0.00017,29.66864]
[1778270430601,27.53,80180.01,0.0,-0.37091,0.00017,29.66864]
[1778270430682,27.53,80180.01,0.0,-0.37091,0.00017,29.66864]
[1778270430694,27.53,80180.01,0.0,-0.37091,0.00017,29.66864]
[1778270430705,27.53,80180.01,0.0,-0.37091,0.00017,29.66864]
[1778270436735,27.53,80168.49,0.0,-0.37292,0.00018,29.71284]
[1778270441770,27.53,80169.89,0.0,-0.37267,0.00018,29.70701]
[1778270446805,27.53,80170.32,0.0,-0.37259,0.00018,29.70511]
[1778270451932,27.52,80171.05,0.0,-0.37245,0.00018,29.70194]
[1778270452077,27.52,80171.05,0.0,-0.37245,0.00018,29.70194]
[1778270452089,27.52,80171.05,0.0,-0.37245,0.00018,29.70194]
[1778270452397,27.52,80166.21,0.0,-0.3733,0.00018,29.72169]
[1778270453154,27.52,80166.21,0.0,-0.3733,0.00018,29.72169]
[1778270453182,27.52,80166.21,0.0,-0.3733,0.00018,29.72169]
[1778270454611,27.52,80155.62,0.0,-0.37516,0.00018,29.76451]
[1778270459899,27.52,80158.82,0.0,-0.37458,0.00018,29.75115]
[1778270465430,27.52,80156.02,0.0,-0.37506,0.00018,29.76224]
[1778270465438,27.52,80156.02,0.0,-0.37506,0.00018,29.76224]
[1778270465467,27.52,80155.2,0.0,-0.3752,0.00018,29.76541]
[1778270470493,27.51,80154.17,0.0,-0.37537,0.00018,29.76923]
[1778270476015,27.51,80151.48,0.0,-0.37583,0.00018,29.77962]
[1778270481043,27.51,80150.07,0.0,-0.37606,0.00018,29.78495]
[1778270482223,27.51,80150.07,0.0,-0.37606,0.00018,29.78495]
[1778270482333,27.51,80150.07,0.0,-0.37606,0.00018,29.78495]
[1778270482339,27.51,80150.07,0.0,-0.37606,0.00018,29.78495]
[1778270482416,27.51,80149.67,0.0,-0.37613,0.00018,29.78648]
[1778270486826,27.5,80154.86,0.0,-0.37521,0.00018,29.7655]
[1778270487163,27.5,80154.86,0.0,-0.37521,0.00018,29.7655]
[1778270487403,27.5,80157.8,0.0,-0.37469,0.00018,29.75362]
[1778270487987,27.5,80157.8,0.0,-0.37469,0.00018,29.75362]
[1778270488017,27.5,80157.8,0.0,-0.37469,0.00018,29.75362]
[1778270488783,27.5,80162.16,0.0,-0.37392,0.00018,29.73594]
[1778270488927,27.5,80162.16,0.0,-0.37392,0.00018,29.73594]
[1778270489101,27.5,80162.16,0.0,-0.37392,0.00018,29.7359]
[1778270490034,27.5,80162.16,0.0,-0.37392,0.00018,29.7359]
[1778270490261,27.5,80162.16,0.0,-0.37392,0.00018,29.7359]
[1778270490331,27.5,80162.16,0.0,-0.37392,0.00018,29.7359]
[1778270490493,27.5,80162.16,0.0,-0.37392,0.00018,29.7359]
[1778270490366,27.5,80168.01,0.0,-0.37289,0.00018,29.71203]
[1778270492095,27.5,80168.01,0.0,-0.37288,0.00018,29.70877]
[1778270492124,27.5,80162.98,0.0,-0.37376,0.00018,29.72926]
[1778270497156,27.5,80164.54,0.0,-0.37348,0.00018,29.72274]
[1778270499546,27.5,80164.04,0.0,-0.37357,0.00018,29.7247]
[1778270500176,27.5,80164.04,0.0,-0.37357,0.00018,29.72467]
[1778270502030,27.5,80164.84,0.0,-0.37342,0.00018,29.72138]
[1778270502072,27.5,80164.84,0.0,-0.37342,0.00018,29.72138]
[1778270502191,27.5,80165.15,0.0,-0.37337,0.00018,29.72008]
[1778270504107,27.5,80165.63,0.0,-0.37328,0.00018,29.71808]
[1778270504170,27.5,80165.63,0.0,-0.37328,0.00018,29.71808]
[1778270504236,27.5,80165.63,0.0,-0.37328,0.00018,29.71808]
[1778270506993,27.5,80168.31,0.0,-0.37281,0.00018,29.70702]
[1778270507559,27.5,80169.14,0.0,-0.37266,0.00018,29.70359]
[1778270513269,27.49,80172.72,0.0,-0.37203,0.00018,29.68868]
[1778270517876,27.49,80176.67,0.0,-0.37133,0.00018,29.67223]
[1778270518138,27.49,80176.67,0.0,-0.37133,0.00018,29.67223]
[1778270518144,27.49,80176.67,0.0,-0.37133,0.00018,29.67223]
[1778270518308,27.49,80176.67,0.0,-0.37133,0.00018,29.67223]
[1778270518700,27.49,80182.39,0.0,-0.37033,0.00017,29.64841]
[1778270519311,27.49,80182.39,0.0,-0.37032,0.00018,29.64824]
[1778270520756,27.49,80183.68,0.0,-0.37009,0.00017,29.64269]
[1778270521326,27.49,80181.27,0.0,-0.3705,0.00018,29.65261]
[1778270522300,27.49,80181.27,0.0,-0.3705,0.00018,29.65261]
[1778270522792,27.49,80181.01,0.0,-0.37054,0.00018,29.65353]
[1778270523339,27.49,80181.01,0.0,-0.37054,0.00018,29.65337]
[1778270524844,27.48,80179.93,0.0,-0.37072,0.00018,29.65772]
[1778270525354,27.48,80182.14,0.0,-0.37033,0.00018,29.64835]
[1778270530389,27.48,80180.69,0.0,-0.37055,0.00018,29.6537]
[1778270535424,27.47,80179.34,0.0,-0.37077,0.00018,29.65866]
[1778270540459,27.46,80178.6,0.0,-0.37087,0.00018,29.66112]
[1778270542188,27.46,80178.03,0.0,-0.37097,0.00018,29.66337]
[1778270542266,27.46,80178.03,0.0,-0.37097,0.00018,29.66337]
[1778270542278,27.46,80178.03,0.0,-0.37097,0.00018,29.66337]
[1778270542473,27.46,80176.89,0.0,-0.37116,0.00018,29.66799]
[1778270544487,27.46,80185.54,0.0,-0.36964,0.00018,29.6316]
[1778270547188,27.46,80190.19,0.0,-0.36882,0.00017,29.61179]
[1778270547348,27.46,80190.19,0.0,-0.36882,0.00017,29.61179]
[1778270547510,27.46,80192.45,0.0,-0.36842,0.00017,29.60212]
[1778270551534,27.46,80194.57,0.0,-0.36804,0.00017,29.59286]
[1778270551541,27.45,80194.57,0.0,-0.36802,0.00017,29.58954]
[1778270551651,27.45,80194.57,0.0,-0.36802,0.00017,29.58954]
[1778270551784,27.45,80194.57,0.0,-0.36802,0.00017,29.58954]
[1778270551975,27.45,80194.57,0.0,-0.36802,0.00017,29.58954]
[1778270552548,27.45,80192.38,0.0,-0.3684,0.00017,29.59877]
[1778270552739,27.45,80192.38,0.0,-0.3684,0.00017,29.59877]
[1778270553495,27.45,80192.38,0.0,-0.3684,0.00017,29.59877]
[1778270558942,27.45,80186.09,0.0,-0.36948,0.00018,29.62476]
[1778270559066,27.45,80186.09,0.0,-0.36948,0.00018,29.62476]
[1778270559294,27.45,80185.55,0.0,-0.36957,0.00018,29.62694]
[1778270565246,27.44,80184.08,0.0,-0.36981,0.00018,29.63273]
[1778270571444,27.44,80182.3,0.0,-0.3701,0.00018,29.63951]
[1778270571892,27.44,80182.9,0.0,-0.36999,0.00018,29.6369]
[1778270571993,27.44,80181.77,0.0,-0.37019,0.00018,29.64164]
[1778270577497,27.43,80182.29,0.0,-0.37008,0.00018,29.63897]
[1778270582763,27.43,80183.82,0.0,-0.36979,0.00018,29.63198]
[1778270587794,27.42,80186.24,0.0,-0.36935,0.00018,29.62136]
[1778270592830,27.42,80188.15,0.0,-0.369,0.00018,29.61287]
[1778270598444,27.42,80187.85,0.0,-0.36904,0.00018,29.6138]
[1778270604416,27.41,80186.18,0.0,-0.36931,0.00018,29.62033]
[1778270609949,27.41,80184.64,0.0,-0.36956,0.00018,29.62625]
[1778270615226,27.4,80181.11,0.0,-0.37015,0.00018,29.63755]
[1778270615275,27.4,80181.11,0.0,-0.37015,0.00018,29.63755]
[1778270615328,27.4,80181.11,0.0,-0.37015,0.00018,29.63755]
[1778270615342,27.4,80181.11,0.0,-0.37015,0.00018,29.63755]
[1778270615542,27.4,80181.03,0.0,-0.37016,0.00018,29.63771]
[1778270617145,27.4,80168.83,0.0,-0.3723,0.00018,29.6883]
[1778270623040,27.39,80170.56,0.0,-0.37197,0.00018,29.68058]
[1778270628079,27.39,80170.4,0.0,-0.37199,0.00018,29.68097]
[1778270629368,27.39,80170.4,0.0,-0.37199,0.00018,29.68097]
[1778270629469,27.39,80170.78,0.0,-0.37192,0.00018,29.67928]
[1778270630720,27.39,80164.1,0.0,-0.37309,0.00018,29.70685]
[1778270631336,27.39,80164.1,0.0,-0.37309,0.00018,29.70685]
[1778270631456,27.39,80163.16,0.0,-0.37326,0.00018,29.71071]
[1778270633279,27.39,80164.48,0.0,-0.37303,0.00018,29.7053]
[1778270633330,27.39,80164.48,0.0,-0.37303,0.00018,29.7053]
[1778270633331,27.39,80164.48,0.0,-0.37303,0.00018,29.7053]
[1778270633383,27.39,80164.48,0.0,-0.37303,0.00018,29.7053]
[1778270633407,27.39,80164.48,0.0,-0.37303,0.00018,29.7053]
[1778270633445,27.39,80164.48,0.0,-0.37303,0.00018,29.7053]
[1778270633621,27.39,80164.48,0.0,-0.37303,0.00018,29.7053]
[1778270633460,27.39,80164.91,0.0,-0.37295,0.00018,29.70354]
[1778270633673,27.39,80164.91,0.0,-0.37295,0.00018,29.70354]
[1778270633722,27.39,80164.91,0.0,-0.37295,0.00018,29.70354]
[1778270634436,27.39,80169.81,0.0,-0.37209,0.00018,29.68335]
[1778270635436,27.39,80169.81,0.0,-0.37209,0.00018,29.68335]
[1778270635586,27.39,80174.94,0.0,-0.37119,0.00018,29.66208]
[1778270639531,27.39,80177.5,0.0,-0.37074,0.00018,29.65152]
[1778270639620,27.39,80178.9,0.0,-0.37049,0.00018,29.64556]
[1778270645509,27.39,80179.94,0.0,-0.37029,0.00018,29.64072]
[1778270650954,27.38,80179.17,0.0,-0.37041,0.00018,29.64343]
[1778270652326,27.38,80178.56,0.0,-0.37051,0.00018,29.6459]
[1778270652453,27.38,80178.56,0.0,-0.37051,0.00018,29.6459]
[1778270652466,27.38,80178.56,0.0,-0.37051,0.00018,29.6459]
[1778270652479,27.38,80177.37,0.0,-0.37072,0.00018,29.65079]
[1778270658285,27.38,80173.21,0.0,-0.37143,0.00018,29.66757]
[1778270663321,27.37,80174.51,0.0,-0.37118,0.00018,29.66166]
[1778270668198,27.37,80175.01,0.0,-0.37108,0.00018,29.65919]
[1778270668212,27.37,80175.01,0.0,-0.37107,0.00018,29.65909]
[1778270673389,27.36,80175.91,0.0,-0.37088,0.00018,29.65161]
[1778270676218,27.36,80176.68,0.0,-0.37074,0.00018,29.6483]
[1778270676268,27.36,80176.68,0.0,-0.37074,0.00018,29.6483]
[1778270676411,27.36,80176.84,0.0,-0.37071,0.00018,29.64744]
[1778270681446,27.36,80181.72,0.0,-0.36983,0.00018,29.62651]
[1778270686486,27.35,80178.24,0.0,-0.37043,0.00018,29.64075]
[1778270692353,27.35,80178.01,0.0,-0.37046,0.00018,29.64137]
[1778270697559,27.34,80178.83,0.0,-0.37029,0.00018,29.63733]
[1778270700760,27.34,80179.24,0.0,-0.37021,0.00018,29.63536]
[1778270701586,27.34,80179.28,0.0,-0.3702,0.00018,29.63512]
[1778270706622,27.34,80178.33,0.0,-0.37035,0.00018,29.6387]
[1778270712664,27.33,80179.32,0.0,-0.37016,0.00018,29.63405]
[1778270718447,27.33,80178.57,0.0,-0.37027,0.00018,29.6368]
[1778270718561,27.33,80178.57,0.0,-0.37027,0.00018,29.6368]
[1778270718708,27.33,80178.57,0.0,-0.37027,0.00018,29.63671]
[1778270723741,27.32,80178.1,0.0,-0.37034,0.00018,29.63828]
[1778270728119,27.32,80177.96,0.0,-0.37035,0.00018,29.63853]
[1778270728170,27.32,80178.19,0.0,-0.37031,0.00018,29.63756]
[1778270731568,27.32,80174.86,0.0,-0.37089,0.00018,29.65128]
[1778270731637,27.32,80174.86,0.0,-0.37089,0.00018,29.65128]
[1778270731669,27.32,80173.64,0.0,-0.37109,0.00018,29.6532]
[1778270737724,27.32,80174.57,0.0,-0.37094,0.00018,29.64955]
[1778270742926,27.32,80174.38,0.0,-0.37098,0.00018,29.65062]
[1778270748104,27.33,80173.5,0.0,-0.37114,0.00018,29.65446]
[1778270753512,27.33,80177.1,0.0,-0.37052,0.00018,29.63974]
[1778270759039,27.34,80178.23,0.0,-0.37036,0.00018,29.63596]
[1778270764074,27.34,80179.52,0.0,-0.37014,0.00018,29.63064]
[1778270771342,27.34,80178.61,0.0,-0.3703,0.00018,29.63458]
[1778270773136,27.34,80178.68,0.0,-0.37029,0.00018,29.6344]
[1778270773245,27.34,80178.68,0.0,-0.37029,0.00018,29.6344]
[1778270773256,27.34,80178.68,0.0,-0.37029,0.00018,29.6344]
[1778270773610,27.34,80182.18,0.0,-0.36968,0.00018,29.61971]
[1778270774011,27.34,80182.18,0.0,-0.36968,0.00018,29.61971]
[1778270774691,27.34,80185.8,0.0,-0.36904,0.00018,29.60427]
[1778270777678,27.34,80187.09,0.0,-0.36881,0.00018,29.59884]
[1778270777700,27.34,80186.62,0.0,-0.3689,0.00018,29.6008]
[1778270783209,27.34,80185.5,0.0,-0.36907,0.00018,29.60508]
[1778270790260,27.33,80185.04,0.0,-0.36913,0.00018,29.60631]
[1778270795368,27.33,80180.52,0.0,-0.3699,0.00018,29.62183]
[1778270800525,27.32,80180.88,0.0,-0.36982,0.00018,29.61996]
[1778270806291,27.32,80180.63,0.0,-0.36984,0.00018,29.6205]
[1778270812410,27.31,80180.49,0.0,-0.36984,0.00018,29.62043]
[1778270817446,27.31,80180.41,0.0,-0.36984,0.00018,29.62037]
[1778270822526,27.31,80180.87,0.0,-0.36975,0.00018,29.61812]
[1778270828522,27.3,80179.54,0.0,-0.36996,0.00018,29.62321]
[1778270833557,27.3,80179.84,0.0,-0.3699,0.00018,29.62157]
[1778270839600,27.29,80179.72,0.0,-0.3699,0.00018,29.62165]
[1778270844311,27.29,80178.49,0.0,-0.37011,0.00018,29.62662]
[1778270844355,27.29,80178.49,0.0,-0.37011,0.00018,29.62662]
[1778270844537,27.29,80178.49,0.0,-0.37011,0.00018,29.62662]
[1778270844698,27.29,80173.6,0.0,-0.37097,0.00018,29.64704]
[1778270845028,27.29,80173.6,0.0,-0.37097,0.00018,29.64704]
[1778270845380,27.29,80173.6,0.0,-0.37097,0.00018,29.64704]
[1778270845585,27.29,80173.6,0.0,-0.37097,0.00018,29.64704]
[1778270848663,27.29,80165.05,0.0,-0.37248,0.00018,29.68272]
[1778270853701,27.29,80167.35,0.0,-0.37207,0.00018,29.67007]
[1778270856884,27.29,80167.43,0.0,-0.37205,0.00018,29.66976]
[1778270856974,27.29,80168.97,0.0,-0.37178,0.00018,29.66339]
[1778270857512,27.29,80168.97,0.0,-0.37178,0.00018,29.66339]
[1778270857555,27.29,80168.97,0.0,-0.37178,0.00018,29.66339]
[1778270857560,27.29,80168.97,0.0,-0.37178,0.00018,29.66339]
[1778270857569,27.29,80168.97,0.0,-0.37178,0.00018,29.6634]
[1778270863768,27.29,80170.93,0.0,-0.37144,0.00018,29.6553]
[1778270868803,27.29,80172.37,0.0,-0.37119,0.00018,29.64931]
[1778270872772,27.29,80173.43,0.0,-0.371,0.00018,29.64487]
[1778270872827,27.29,80173.43,0.0,-0.371,0.00018,29.64487]
[1778270872871,27.29,80175.12,0.0,-0.3707,0.00018,29.63779]
[1778270875077,27.29,80175.6,0.0,-0.37062,0.00018,29.63577]
[1778270875852,27.29,80176.53,0.0,-0.37045,0.00018,29.63186]
[1778270881894,27.29,80176.28,0.0,-0.3705,0.00018,29.63298]
[1778270886929,27.3,80177.54,0.0,-0.37028,0.00018,29.62779]
[1778270894984,27.3,80177.71,0.0,-0.37026,0.00018,29.62731]
[1778270899545,27.3,80177.39,0.0,-0.37032,0.00018,29.62881]
[1778270900020,27.3,80177.12,0.0,-0.37037,0.00018,29.62998]
[1778270902513,27.3,80177.12,0.0,-0.37037,0.00018,29.62998]
[1778270902563,27.3,80177.12,0.0,-0.37037,0.00018,29.62998]
[1778270902583,27.3,80177.13,0.0,-0.37038,0.00018,29.63006]
[1778270903239,27.3,80177.13,0.0,-0.37038,0.00018,29.63006]
[1778270903295,27.3,80177.3,0.0,-0.37035,0.00018,29.62935]
[1778270908845,27.3,80177.02,0.0,-0.3704,0.00018,29.63077]
[1778270910562,27.3,80177.02,0.0,-0.3704,0.00018,29.63077]
[1778270910627,27.3,80177.02,0.0,-0.3704,0.00018,29.63077]
[1778270910810,27.3,80176.94,0.0,-0.37042,0.00018,29.63118]
[1778270911939,27.3,80176.94,0.0,-0.37042,0.00018,29.63118]
[1778270911990,27.3,80181.32,0.0,-0.36964,0.00018,29.6095]
[1778270912220,27.3,80181.32,0.0,-0.36964,0.00018,29.6095]
[1778270912286,27.3,80181.32,0.0,-0.36964,0.00018,29.6095]
[1778270912817,27.3,80189.4,0.0,-0.36821,0.00018,29.57502]
[1778270917823,27.3,80188.04,0.0,-0.36844,0.00018,29.58054]
[1778270923182,27.3,80186.95,0.0,-0.36862,0.00018,29.5848]
[1778270928986,27.29,80183.49,0.0,-0.36921,0.00018,29.59917]
[1778270934510,27.29,80182.74,0.0,-0.36934,0.00018,29.60214]
[1778270940303,27.29,80184.4,0.0,-0.36903,0.00018,29.59478]
[1778270945339,27.29,80185.22,0.0,-0.36888,0.00018,29.59113]
[1778270950374,27.29,80184.88,0.0,-0.36894,0.00018,29.59242]
[1778270955412,27.28,80184.33,0.0,-0.36903,0.00018,29.5946]
[1778270960444,27.28,80184.6,0.0,-0.36897,0.00018,29.59326]
[1778270965479,27.28,80183.29,0.0,-0.3692,0.00018,29.59868]
[1778270970514,27.28,80182.57,0.0,-0.36932,0.00018,29.60157]
[1778270975551,27.28,80179.35,0.0,-0.36987,0.00018,29.61178]
[1778270980587,27.28,80179.54,0.0,-0.36983,0.00018,29.61078]
[1778270985623,27.27,80179.76,0.0,-0.36978,0.00018,29.60963]
[1778270991056,27.27,80179.34,0.0,-0.36985,0.00018,29.61127]
[1778270991211,27.27,80183.41,0.0,-0.36913,0.00018,29.59396]
[1778270991665,27.27,80183.01,0.0,-0.3692,0.00018,29.59564]
[1778270992640,27.27,80183.01,0.0,-0.3692,0.00018,29.59564]
[1778270992677,27.27,80167.66,0.0,-0.37191,0.00018,29.66018]
[1778270993885,27.27,80167.66,0.0,-0.37191,0.00018,29.66018]
[1778270993976,27.27,80165.81,0.0,-0.37223,0.00018,29.66781]
[1778270994209,27.27,80165.81,0.0,-0.37223,0.00018,29.66781]
[1778270994271,27.27,80165.81,0.0,-0.37223,0.00018,29.66781]
[1778270994555,27.27,80165.81,0.0,-0.37223,0.00018,29.66781]
[1778270999720,27.27,80168.9,0.0,-0.37167,0.00018,29.65454]
[1778271000587,27.27,80168.9,0.0,-0.37167,0.00018,29.65454]
[1778271000697,27.27,80168.9,0.0,-0.37167,0.00018,29.65454]
[1778271000798,27.27,80169.84,0.0,-0.3715,0.00018,29.65055]
[1778271001586,27.27,80169.84,0.0,-0.3715,0.00018,29.65055]
[1778271001745,27.27,80171.48,0.0,-0.37121,0.00018,29.64363]
[1778271004755,27.27,80185.32,0.0,-0.36876,0.00018,29.58496]
[1778271008630,27.26,80187.0,0.0,-0.36846,0.00018,29.57772]
[1778271008713,27.26,80187.0,0.0,-0.36846,0.00018,29.57772]
[1778271010117,27.26,80185.58,0.0,-0.36871,0.00018,29.58377]
[1778271013695,27.26,80187.87,0.0,-0.3683,0.00018,29.57391]
[1778271013747,27.26,80187.29,0.0,-0.3684,0.00018,29.57638]
[1778271016516,27.26,80187.29,0.0,-0.3684,0.00018,29.57635]
[1778271016842,27.26,80187.29,0.0,-0.3684,0.00018,29.57634]
[1778271017885,27.26,80187.29,0.0,-0.3684,0.00018,29.57634]
[1778271020274,27.26,80194.61,0.0,-0.36711,0.00018,29.54485]
[1778271022728,27.26,80195.38,0.0,-0.36698,0.00018,29.54154]
[1778271022833,27.26,80195.38,0.0,-0.36698,0.00018,29.54154]
[1778271023053,27.26,80197.88,0.0,-0.36654,0.00018,29.53072]
[1778271024733,27.26,80197.88,0.0,-0.36654,0.00018,29.53073]
[1778271024738,27.26,80197.88,0.0,-0.36654,0.00018,29.53073]
[1778271025073,27.26,80197.88,0.0,-0.36654,0.00018,29.53073]
[1778271025103,27.26,80197.88,0.0,-0.36654,0.00018,29.53073]
[1778271026393,27.26,80205.75,0.0,-0.36516,0.00018,29.49643]
[1778271027112,27.26,80205.75,0.0,-0.36516,0.00018,29.49643]
[1778271035976,27.27,80210.73,0.0,-0.36428,0.00018,29.47157]
[1778271041152,27.27,80211.36,0.0,-0.36417,0.00018,29.46891]
[1778271043329,27.27,80208.8,0.0,-0.36463,0.00018,29.48026]
[1778271044047,27.27,80209.37,0.0,-0.36453,0.00018,29.47777]
[1778271044629,27.27,80209.37,0.0,-0.36453,0.00018,29.47777]
[1778271044656,27.27,80209.37,0.0,-0.36453,0.00018,29.47777]
[1778271044670,27.27,80209.37,0.0,-0.36453,0.00018,29.47777]
[1778271045051,27.27,80211.36,0.0,-0.36418,0.00018,29.46901]
[1778271051093,27.27,80214.56,0.0,-0.36362,0.00018,29.45503]
[1778271056128,27.27,80215.37,0.0,-0.36349,0.00018,29.45159]
[1778271062170,27.27,80216.55,0.0,-0.36329,0.00018,29.44658]
[1778271070066,27.27,80216.67,0.0,-0.36327,0.00018,29.4462]
[1778271070152,27.27,80216.67,0.0,-0.36327,0.00018,29.4462]
[1778271070253,27.28,80216.78,0.0,-0.36326,0.00018,29.44587]
[1778271075261,27.28,80217.01,0.0,-0.36323,0.00018,29.44504]
[1778271080297,27.28,80217.91,0.0,-0.36308,0.00018,29.44124]
[1778271086082,27.28,80219.44,0.0,-0.36281,0.00018,29.4346]
[1778271091384,27.28,80219.87,0.0,-0.36275,0.00018,29.43295]
[1778271097417,27.29,80219.89,0.0,-0.36275,0.00018,29.42994]
[1778271099178,27.29,80219.89,0.0,-0.36275,0.00018,29.42994]
[1778271100179,27.29,80217.64,0.0,-0.36314,0.00018,29.4401]
[1778271102277,27.29,80213.16,0.0,-0.36393,0.00018,29.46003]
[1778271102295,27.29,80213.16,0.0,-0.36393,0.00018,29.46003]
[1778271102337,27.29,80213.16,0.0,-0.36393,0.00018,29.46003]
[1778271102342,27.29,80213.16,0.0,-0.36393,0.00018,29.46003]
[1778271102454,27.29,80213.16,0.0,-0.36393,0.00018,29.46003]
[1778271107517,27.29,80213.55,0.0,-0.36387,0.00018,29.4584]
[1778271107629,27.29,80213.55,0.0,-0.36387,0.00018,29.4584]
[1778271107661,27.29,80213.47,0.0,-0.36388,0.00018,29.4588]
[1778271113541,27.29,80213.78,0.0,-0.36383,0.00018,29.45755]
[1778271117482,27.29,80214.26,0.0,-0.36375,0.00018,29.4555]
[1778271117519,27.29,80214.26,0.0,-0.36375,0.00018,29.4555]
[1778271117571,27.29,80212.2,0.0,-0.36411,0.00018,29.46465]
[1778271123611,27.29,80215.53,0.0,-0.36354,0.00018,29.45006]
[1778271128646,27.29,80215.71,0.0,-0.36351,0.00018,29.44935]
[1778271131267,27.29,80218.51,0.0,-0.36302,0.00018,29.43695]
[1778271131273,27.29,80218.51,0.0,-0.36302,0.00018,29.43695]
[1778271131667,27.29,80218.65,0.0,-0.36299,0.00018,29.43636]
[1778271132258,27.29,80218.65,0.0,-0.36299,0.00018,29.43636]
[1778271133058,27.29,80218.65,0.0,-0.36299,0.00018,29.43636]
[1778271133668,27.29,80222.08,0.0,-0.36239,0.00018,29.42108]
[1778271133773,27.29,80222.08,0.0,-0.36239,0.00018,29.42108]
[1778271133833,27.29,80222.28,0.0,-0.36236,0.00018,29.42022]
[1778271135105,27.29,80222.28,0.0,-0.36236,0.00018,29.42022]
[1778271135362,27.29,80222.03,0.0,-0.36241,0.00018,29.42137]
[1778271135695,27.29,80222.03,0.0,-0.36241,0.00018,29.42141]
[1778271139441,27.29,80222.21,0.0,-0.36238,0.00018,29.42072]
[1778271140034,27.29,80224.19,0.0,-0.36204,0.00018,29.4119]
[1778271142403,27.3,80226.48,0.0,-0.36164,0.00017,29.40171]
[1778271142720,27.3,80226.48,0.0,-0.36164,0.00017,29.40171]
[1778271143043,27.3,80228.81,0.0,-0.36123,0.00017,29.39128]
[1778271143547,27.3,80228.81,0.0,-0.36123,0.00017,29.39128]
[1778271143653,27.3,80228.81,0.0,-0.36123,0.00017,29.39128]
[1778271144243,27.3,80230.76,0.0,-0.36089,0.00017,29.38254]
[1778271145590,27.3,80230.76,0.0,-0.3609,0.00017,29.3826]
[1778271146251,27.3,80232.73,0.0,-0.36055,0.00017,29.37358]
[1778271149676,27.29,80233.69,0.0,-0.36037,0.00017,29.36903]
[1778271149682,27.29,80233.72,0.0,-0.36036,0.00017,29.3687]
[1778271154828,27.29,80237.12,0.0,-0.35974,0.00017,29.3495]
[1778271160438,27.29,80240.41,0.0,-0.35915,0.00017,29.33423]
[1778271162349,27.28,80240.02,0.0,-0.35921,0.00017,29.33568]
[1778271162460,27.28,80240.02,0.0,-0.35921,0.00017,29.33568]
[1778271162562,27.28,80240.02,0.0,-0.35921,0.00017,29.33568]
[1778271162575,27.28,80240.02,0.0,-0.35921,0.00017,29.33568]
[1778271162884,27.28,80239.51,0.0,-0.3593,0.00017,29.33793]
[1778271164539,27.28,80233.25,0.0,-0.36039,0.00017,29.36635]
[1778271164673,27.28,80233.25,0.0,-0.36039,0.00017,29.36635]
[1778271164682,27.28,80233.25,0.0,-0.36039,0.00017,29.36635]
[1778271164901,27.28,80229.51,0.0,-0.36104,0.00017,29.38335]
[1778271170267,27.29,80225.02,0.0,-0.36184,0.00018,29.40375]
[1778271174288,27.29,80226.06,0.0,-0.36166,0.00018,29.39925]
[1778271174710,27.29,80225.93,0.0,-0.36168,0.00018,29.39988]
[1778271174811,27.29,80225.93,0.0,-0.36169,0.00018,29.39993]
[1778271176307,27.29,80225.93,0.0,-0.36169,0.00018,29.39993]
[1778271177030,27.29,80225.93,0.0,-0.36169,0.00018,29.39993]
[1778271177243,27.29,80225.93,0.0,-0.36169,0.00018,29.39993]
[1778271177345,27.29,80225.93,0.0,-0.36169,0.00018,29.40002]
[1778271181917,27.29,80227.87,0.0,-0.36136,0.00017,29.39148]
[1778271182011,27.29,80227.87,0.0,-0.36136,0.00017,29.39148]
[1778271182259,27.29,80233.11,0.0,-0.36044,0.00017,29.36785]
[1778271187208,27.29,80234.01,0.0,-0.3603,0.00017,29.36406]
[1778271187237,27.29,80229.62,0.0,-0.36107,0.00017,29.38401]
[1778271193096,27.29,80231.94,0.0,-0.36065,0.00017,29.37339]
[1778271196063,27.29,80232.04,0.0,-0.36063,0.00017,29.37272]
[1778271196248,27.29,80232.04,0.0,-0.36063,0.00017,29.37272]
[1778271196265,27.29,80233.0,0.0,-0.36046,0.00017,29.36827]
[1778271197584,27.29,80233.0,0.0,-0.36045,0.00017,29.36816]
[1778271198130,27.29,80233.25,0.0,-0.36041,0.00017,29.36692]
[1778271202988,27.28,80235.87,0.0,-0.35993,0.00017,29.35459]
[1778271203165,27.28,80235.87,0.0,-0.35993,0.00017,29.35449]
[1778271204500,27.28,80236.77,0.0,-0.35977,0.00017,29.35028]
[1778271205036,27.28,80236.77,0.0,-0.35977,0.00017,29.35028]
[1778271205179,27.28,80237.34,0.0,-0.35967,0.00017,29.34758]
[1778271207077,27.28,80238.26,0.0,-0.3595,0.00017,29.34327]
[1778271207141,27.28,80238.26,0.0,-0.3595,0.00017,29.34327]
[1778271207242,27.28,80238.26,0.0,-0.3595,0.00017,29.34316]
[1778271207784,27.28,80238.26,0.0,-0.3595,0.00017,29.34316]
[1778271207907,27.28,80238.26,0.0,-0.3595,0.00017,29.34316]
[1778271208200,27.28,80238.26,0.0,-0.35949,0.00017,29.34306]
[1778271211093,27.28,80241.27,0.0,-0.35896,0.00017,29.32907]
[1778271211221,27.28,80241.35,0.0,-0.35893,0.00017,29.32533]
[1778271214243,27.28,80241.8,0.0,-0.35884,0.00017,29.32305]
[1778271214351,27.27,80243.3,0.0,-0.35858,0.00017,29.31605]
[1778271215262,27.27,80243.3,0.0,-0.35858,0.00017,29.31605]
[1778271215319,27.27,80244.14,0.0,-0.35843,0.00017,29.31208]
[1778271216759,27.27,80244.14,0.0,-0.35843,0.00017,29.31208]
[1778271217307,27.27,80244.14,0.0,-0.35843,0.00017,29.31208]
[1778271217325,27.27,80245.0,0.0,-0.35827,0.00017,29.3079]
[1778271219373,27.27,80245.0,0.0,-0.35826,0.00017,29.30769]
[1778271220284,27.27,80245.76,0.0,-0.35813,0.00017,29.30408]
[1778271226326,27.26,80248.66,0.0,-0.3576,0.00017,29.29004]
[1778271231361,27.26,80250.64,0.0,-0.35723,0.00017,29.28033]
[1778271236396,27.26,80250.59,0.0,-0.35722,0.00017,29.28003]
[1778271241432,27.25,80251.1,0.0,-0.35712,0.00017,29.27712]
[1778271246547,27.25,80251.6,0.0,-0.35701,0.00017,29.27435]
[1778271252357,27.24,80251.72,0.0,-0.35697,0.00017,29.27312]
[1778271258551,27.24,80252.01,0.0,-0.35689,0.00017,29.27098]
[1778271263586,27.23,80253.15,0.0,-0.35667,0.00017,29.26509]
[1778271268772,27.23,80253.61,0.0,-0.35658,0.00017,29.2626]
[1778271274482,27.23,80255.1,0.0,-0.35628,0.00017,29.25158]
[1778271279581,27.22,80256.74,0.0,-0.35598,0.00017,29.24337]
[1778271285741,27.22,80257.44,0.0,-0.35583,0.00017,29.23932]
[1778271288997,27.22,80257.6,0.0,-0.35579,0.00017,29.2384]
[1778271289069,27.21,80257.6,0.0,-0.35579,0.00017,29.23831]
[1778271290405,27.21,80257.6,0.0,-0.35579,0.00017,29.23831]
[1778271291059,27.21,80257.6,0.0,-0.35579,0.00017,29.23831]
[1778271291272,27.21,80257.21,0.0,-0.35585,0.00017,29.23999]
[1778271297827,27.21,80257.34,0.0,-0.35581,0.00017,29.23882]
[1778271303868,27.21,80257.15,0.0,-0.35583,0.00017,29.23922]
[1778271307385,27.2,80257.03,0.0,-0.35584,0.00017,29.23962]
[1778271307462,27.2,80256.13,0.0,-0.356,0.00017,29.24376]
[1778271313939,27.2,80256.39,0.0,-0.35593,0.00017,29.24192]
[1778271319980,27.2,80257.64,0.0,-0.35569,0.00017,29.23551]
[1778271325027,27.19,80256.11,0.0,-0.35595,0.00017,29.24226]
[1778271330051,27.19,80254.8,0.0,-0.35616,0.00017,29.24792]
[1778271336058,27.19,80254.95,0.0,-0.35611,0.00017,29.24354]
[1778271342221,27.18,80255.06,0.0,-0.35607,0.00017,29.24244]
[1778271348177,27.18,80254.31,0.0,-0.35617,0.00017,29.24518]
[1778271353211,27.17,80250.15,0.0,-0.35688,0.00017,29.26415]
[1778271358677,27.17,80253.19,0.0,-0.35633,0.00017,29.24951]
[1778271364290,27.16,80254.11,0.0,-0.35615,0.00017,29.24454]
[1778271370332,27.16,80254.79,0.0,-0.35601,0.00017,29.24081]
[1778271375366,27.16,80255.04,0.0,-0.35595,0.00017,29.23919]
[1778271376555,27.16,80258.22,0.0,-0.3554,0.00017,29.22411]
[1778271376701,27.16,80258.22,0.0,-0.3554,0.00017,29.22411]
[1778271376705,27.16,80258.22,0.0,-0.3554,0.00017,29.22411]
[1778271377384,27.16,80258.45,0.0,-0.35535,0.00017,29.22295]
[1778271378786,27.15,80260.28,0.0,-0.35503,0.00017,29.21422]
[1778271379144,27.15,80260.28,0.0,-0.35503,0.00017,29.21422]
[1778271379395,27.15,80260.59,0.0,-0.35497,0.00017,29.21268]
[1778271384433,27.15,80261.68,0.0,-0.35477,0.00017,29.20718]
[1778271389333,27.15,80264.47,0.0,-0.35428,0.00017,29.19368]
[1778271389390,27.15,80264.47,0.0,-0.35428,0.00017,29.19368]
[1778271389417,27.15,80264.47,0.0,-0.35428,0.00017,29.19368]
[1778271389513,27.15,80264.47,0.0,-0.35428,0.00017,29.19368]
[1778271389523,27.15,80264.47,0.0,-0.35428,0.00017,29.19368]
[1778271389487,27.15,80266.98,0.0,-0.35384,0.00017,29.18167]
[1778271390475,27.15,80266.73,0.0,-0.35388,0.00017,29.18283]
[1778271391448,27.15,80266.73,0.0,-0.35388,0.00017,29.18283]
[1778271391482,27.15,80272.14,0.0,-0.35292,0.00017,29.15362]
[1778271396522,27.15,80272.95,0.0,-0.35278,0.00017,29.14971]
[1778271402302,27.15,80273.53,0.0,-0.35268,0.00017,29.14697]
[1778271402384,27.15,80273.53,0.0,-0.35268,0.00017,29.14697]
[1778271402485,27.15,80272.36,0.0,-0.35288,0.00017,29.15262]
[1778271405461,27.15,80271.65,0.0,-0.35301,0.00017,29.15604]
[1778271405531,27.15,80271.45,0.0,-0.35304,0.00017,29.15703]
[1778271409956,27.15,80271.17,0.0,-0.3531,0.00017,29.15844]
[1778271409976,27.15,80271.17,0.0,-0.3531,0.00017,29.15844]
[1778271410054,27.15,80270.85,0.0,-0.35315,0.00017,29.15999]
[1778271415658,27.15,80271.62,0.0,-0.35302,0.00017,29.15641]
[1778271418653,27.15,80270.81,0.0,-0.35316,0.00017,29.16035]
[1778271418848,27.15,80270.81,0.0,-0.35316,0.00017,29.16035]
[1778271418892,27.15,80271.5,0.0,-0.35304,0.00017,29.15706]
[1778271423266,27.15,80270.85,0.0,-0.35316,0.00017,29.1603]
[1778271423295,27.15,80270.85,0.0,-0.35316,0.00017,29.16033]
[1778271429514,27.15,80270.45,0.0,-0.35324,0.00017,29.16238]
[1778271432109,27.15,80270.01,0.0,-0.35332,0.00017,29.16455]
[1778271432163,27.15,80270.01,0.0,-0.35332,0.00017,29.16455]
[1778271432264,27.16,80269.81,0.0,-0.35335,0.00017,29.16561]
[1778271432906,27.16,80269.81,0.0,-0.35335,0.00017,29.16561]
[1778271432980,27.16,80269.31,0.0,-0.35344,0.00017,29.16804]
[1778271433618,27.16,80269.31,0.0,-0.35344,0.00017,29.16804]
[1778271433718,27.16,80269.31,0.0,-0.35344,0.00017,29.16804]
[1778271434249,27.16,80269.31,0.0,-0.35344,0.00017,29.16804]
[1778271434297,27.16,80269.31,0.0,-0.35344,0.00017,29.16804]
[1778271434580,27.16,80269.31,0.0,-0.35344,0.00017,29.16804]
[1778271434789,27.16,80269.31,0.0,-0.35344,0.00017,29.16807]
[1778271439823,27.16,80264.51,0.0,-0.35429,0.00017,29.19109]
[1778271444999,27.16,80263.23,0.0,-0.35451,0.00017,29.19724]
[1778271445294,27.16,80263.23,0.0,-0.35451,0.00017,29.19724]
[1778271445358,27.16,80263.23,0.0,-0.35451,0.00017,29.19724]
[1778271445364,27.16,80263.23,0.0,-0.35451,0.00017,29.19724]
[1778271445479,27.16,80263.23,0.0,-0.35451,0.00017,29.19724]
[1778271445575,27.16,80263.52,0.0,-0.35446,0.00017,29.19589]
[1778271446015,27.16,80263.52,0.0,-0.35446,0.00017,29.19589]
[1778271446051,27.16,80252.76,0.0,-0.35634,0.00017,29.2467]
[1778271447137,27.16,80252.76,0.0,-0.35634,0.00017,29.2467]
[1778271447188,27.16,80252.76,0.0,-0.35634,0.00017,29.2467]
[1778271448569,27.16,80246.61,0.0,-0.35742,0.00018,29.27542]
[1778271448580,27.16,80244.24,0.0,-0.35783,0.00018,29.2864]
[1778271448620,27.16,80244.24,0.0,-0.35783,0.00018,29.2864]
[1778271448714,27.16,80244.24,0.0,-0.35783,0.00018,29.2864]
[1778271448784,27.16,80244.24,0.0,-0.35783,0.00018,29.2864]
[1778271448863,27.16,80244.24,0.0,-0.35783,0.00018,29.2864]
[1778271448879,27.16,80244.24,0.0,-0.35783,0.00018,29.2864]
[1778271448963,27.16,80244.24,0.0,-0.35783,0.00018,29.2864]
[1778271449497,27.16,80240.52,0.0,-0.35848,0.00018,29.30358]
[1778271451629,27.16,80238.99,0.0,-0.35875,0.00018,29.31058]
[1778271452356,27.16,80238.99,0.0,-0.35875,0.00018,29.31058]
[1778271452496,27.16,80238.99,0.0,-0.35875,0.00018,29.31058]
[1778271452550,27.16,80233.95,0.0,-0.35963,0.00018,29.33069]
[1778271453200,27.16,80233.95,0.0,-0.35963,0.00018,29.33069]
[1778271454468,27.16,80229.06,0.0,-0.36049,0.00018,29.35312]
[1778271460416,27.16,80225.04,0.0,-0.36121,0.00018,29.37164]
[1778271466007,27.16,80220.48,0.0,-0.36203,0.00018,29.39273]
[1778271471042,27.17,80218.08,0.0,-0.36246,0.00018,29.40374]
[1778271471650,27.17,80218.08,0.0,-0.36246,0.00018,29.40374]
[1778271471794,27.17,80218.08,0.0,-0.36246,0.00018,29.40374]
[1778271473272,27.17,80217.6,0.0,-0.36254,0.00018,29.4059]
[1778271473513,27.17,80217.6,0.0,-0.36254,0.00018,29.4059]
[1778271474792,27.17,80210.56,0.0,-0.36379,0.00018,29.43748]
[1778271475361,27.17,80210.56,0.0,-0.36379,0.00018,29.43748]
[1778271475401,27.17,80210.56,0.0,-0.36379,0.00018,29.43748]
[1778271480523,27.17,80211.07,0.0,-0.3637,0.00018,29.4353]
[1778271481703,27.17,80212.04,0.0,-0.36353,0.00018,29.43102]
[1778271481724,27.17,80212.34,0.0,-0.36348,0.00018,29.42968]
[1778271488177,27.17,80213.12,0.0,-0.36334,0.00018,29.42635]
[1778271490294,27.17,80212.7,0.0,-0.36342,0.00018,29.42825]
[1778271490338,27.17,80212.63,0.0,-0.36343,0.00018,29.42858]
[1778271492317,27.17,80212.63,0.0,-0.36343,0.00018,29.4286]
[1778271493085,27.17,80214.21,0.0,-0.36316,0.00018,29.42157]
[1778271496553,27.17,80213.72,0.0,-0.36324,0.00018,29.42382]
[1778271496653,27.17,80214.17,0.0,-0.36317,0.00018,29.42183]
[1778271497240,27.17,80215.14,0.0,-0.363,0.00018,29.41752]
[1778271502276,27.17,80217.52,0.0,-0.36258,0.00018,29.40701]
[1778271507310,27.17,80217.29,0.0,-0.36263,0.00018,29.40821]
[1778271512346,27.17,80217.4,0.0,-0.3626,0.00018,29.40459]
[1778271514996,27.17,80217.0,0.0,-0.36267,0.00018,29.40643]
[1778271515367,27.17,80214.81,0.0,-0.36306,0.00018,29.41626]
[1778271520507,27.18,80214.43,0.0,-0.36313,0.00018,29.418]
[1778271526444,27.18,80215.92,0.0,-0.36287,0.00018,29.41147]
[1778271531478,27.18,80218.99,0.0,-0.36234,0.00018,29.39781]
[1778271534587,27.18,80219.59,0.0,-0.36223,0.00018,29.39516]
[1778271534747,27.18,80219.93,0.0,-0.36217,0.00018,29.39365]
[1778271535506,27.18,80219.93,0.0,-0.36217,0.00018,29.39367]
[1778271538875,27.18,80220.08,0.0,-0.36215,0.00018,29.39308]
[1778271539537,27.18,80219.0,0.0,-0.36234,0.00018,29.39796]
[1778271543646,27.18,80219.9,0.0,-0.36219,0.00018,29.394]
[1778271543693,27.18,80219.9,0.0,-0.36219,0.00018,29.394]
[1778271544569,27.18,80220.74,0.0,-0.36204,0.00018,29.39029]
[1778271549605,27.18,80220.2,0.0,-0.36214,0.00018,29.3929]
[1778271553551,27.18,80216.62,0.0,-0.36277,0.00018,29.40907]
[1778271553650,27.18,80216.3,0.0,-0.36283,0.00018,29.41053]
[1778271554708,27.18,80216.3,0.0,-0.36283,0.00018,29.41053]
[1778271554782,27.18,80216.3,0.0,-0.36283,0.00018,29.41056]
[1778271555648,27.18,80216.58,0.0,-0.36278,0.00018,29.40933]
[1778271560683,27.18,80218.65,0.0,-0.36243,0.00018,29.4002]
[1778271565717,27.19,80218.51,0.0,-0.36246,0.00018,29.40102]
[1778271570754,27.19,80218.04,0.0,-0.36255,0.00018,29.40332]
[1778271575788,27.19,80217.3,0.0,-0.36267,0.00018,29.40357]
[1778271580823,27.19,80218.52,0.0,-0.36246,0.00018,29.39829]
[1778271585858,27.19,80219.14,0.0,-0.36236,0.00018,29.39573]
[1778271591900,27.19,80219.74,0.0,-0.36227,0.00018,29.3933]
[1778271596936,27.2,80219.7,0.0,-0.36228,0.00018,29.39371]
[1778271600691,27.2,80219.2,0.0,-0.36237,0.00018,29.396]
[1778271600720,27.2,80218.72,0.0,-0.36246,0.00018,29.39827]
[1778271602584,27.2,80215.99,0.0,-0.36294,0.00018,29.41054]
[1778271602607,27.2,80215.99,0.0,-0.36294,0.00018,29.41054]
[1778271603539,27.2,80210.27,0.0,-0.36395,0.00018,29.43604]
[1778271603580,27.2,80210.27,0.0,-0.36395,0.00018,29.43604]
[1778271604342,27.2,80210.94,0.0,-0.36383,0.00018,29.43308]
[1778271604387,27.2,80210.94,0.0,-0.36383,0.00018,29.43308]
[1778271604509,27.2,80210.94,0.0,-0.36383,0.00018,29.43308]
[1778271604550,27.2,80210.98,0.0,-0.36383,0.00018,29.43292]
[1778271605987,27.2,80211.1,0.0,-0.36381,0.00018,29.43238]
[1778271606092,27.2,80211.1,0.0,-0.36381,0.00018,29.43238]
[1778271606107,27.2,80211.1,0.0,-0.36381,0.00018,29.43238]
[1778271606351,27.2,80212.69,0.0,-0.36353,0.00018,29.42534]
[1778271607305,27.2,80212.69,0.0,-0.36353,0.00018,29.42534]
[1778271607345,27.2,80212.69,0.0,-0.36353,0.00018,29.42534]
[1778271607406,27.2,80225.35,0.0,-0.3613,0.00018,29.36856]
[1778271610637,27.2,80227.78,0.0,-0.36088,0.00018,29.35762]
[1778271610730,27.2,80226.62,0.0,-0.36109,0.00018,29.36301]
[1778271616072,27.2,80226.96,0.0,-0.36101,0.00018,29.36096]
[1778271621896,27.19,80225.62,0.0,-0.36123,0.00018,29.36662]
[1778271621912,27.19,80225.62,0.0,-0.36123,0.00018,29.36662]
[1778271621928,27.19,80225.62,0.0,-0.36123,0.00018,29.36662]
[1778271621993,27.19,80225.62,0.0,-0.36123,0.00018,29.36662]
[1778271622116,27.19,80225.03,0.0,-0.36132,0.00018,29.36909]
[1778271622937,27.19,80225.03,0.0,-0.36132,0.00018,29.36909]
[1778271623303,27.19,80225.03,0.0,-0.36132,0.00018,29.36909]
[1778271627760,27.19,80212.83,0.0,-0.36347,0.00018,29.42389]
[1778271627881,27.19,80212.83,0.0,-0.36347,0.00018,29.42389]
[1778271627974,27.19,80212.83,0.0,-0.36347,0.00018,29.42389]
[1778271628574,27.19,80203.46,0.0,-0.36513,0.00018,29.46546]
[1778271629320,27.19,80203.46,0.0,-0.36513,0.00018,29.46546]
[1778271630103,27.19,80198.53,0.0,-0.366,0.00018,29.48708]
[1778271630113,27.19,80198.53,0.0,-0.366,0.00018,29.48708]
[1778271630127,27.19,80198.53,0.0,-0.366,0.00018,29.48708]
[1778271630196,27.19,80206.31,0.0,-0.36462,0.00018,29.4529]
[1778271631664,27.19,80206.31,0.0,-0.36462,0.00018,29.4529]
[1778271631727,27.19,80210.18,0.0,-0.36393,0.00018,29.43252]
[1778271633513,27.19,80210.18,0.0,-0.36393,0.00018,29.43255]
[1778271633679,27.19,80210.18,0.0,-0.36393,0.00018,29.43255]
[1778271633702,27.19,80209.93,0.0,-0.36398,0.00018,29.43369]
[1778271636428,27.19,80208.69,0.0,-0.3642,0.00018,29.43921]
[1778271636530,27.19,80206.91,0.0,-0.36451,0.00018,29.44714]
[1778271642740,27.19,80205.87,0.0,-0.3647,0.00018,29.45182]
[1778271643439,27.19,80205.87,0.0,-0.3647,0.00018,29.45187]
[1778271643540,27.2,80205.33,0.0,-0.3648,0.00018,29.45427]
[1778271645711,27.2,80205.33,0.0,-0.3648,0.00018,29.45427]
[1778271645816,27.2,80205.33,0.0,-0.3648,0.00018,29.45431]
[1778271646287,27.2,80204.98,0.0,-0.36486,0.00018,29.45588]
[1778271651321,27.2,80208.21,0.0,-0.3643,0.00018,29.44175]
[1778271654293,27.2,80207.06,0.0,-0.3645,0.00018,29.44689]
[1778271654354,27.2,80208.12,0.0,-0.36432,0.00018,29.44223]
[1778271655030,27.2,80208.12,0.0,-0.36432,0.00018,29.44223]
[1778271655161,27.2,80208.12,0.0,-0.36432,0.00018,29.44223]
[1778271655789,27.2,80207.99,0.0,-0.36434,0.00018,29.44284]
[1778271661391,27.2,80207.61,0.0,-0.36441,0.00018,29.4447]
[1778271666426,27.2,80207.64,0.0,-0.36441,0.00018,29.44472]
[1778271671461,27.2,80207.74,0.0,-0.3644,0.00018,29.44444]
[1778271673860,27.2,80208.6,0.0,-0.36425,0.00018,29.4407]
[1778271674201,27.2,80208.6,0.0,-0.36425,0.00018,29.4407]
[1778271674378,27.2,80208.6,0.0,-0.36425,0.00018,29.4407]
[1778271674482,27.2,80208.98,0.0,-0.36419,0.00018,29.43905]
[1778271676503,27.2,80224.05,0.0,-0.36154,0.00018,29.37176]
[1778271678282,27.2,80228.55,0.0,-0.36075,0.00018,29.35147]
[1778271678295,27.2,80228.55,0.0,-0.36075,0.00018,29.35147]
[1778271678512,27.2,80228.35,0.0,-0.36079,0.00018,29.35247]
[1778271679751,27.2,80228.35,0.0,-0.36079,0.00018,29.35247]
[1778271681825,27.21,80242.43,0.0,-0.35833,0.00018,29.28812]
[1778271682429,27.21,80242.43,0.0,-0.35833,0.00018,29.28812]
[1778271682539,27.21,80242.43,0.0,-0.35832,0.00018,29.28807]
[1778271687575,27.2,80242.22,0.0,-0.35835,0.00018,29.28887]
[1778271692028,27.2,80242.22,0.0,-0.35835,0.00018,29.28887]
[1778271692960,27.2,80246.09,0.0,-0.35766,0.00018,29.26754]
[1778271693045,27.2,80246.09,0.0,-0.35766,0.00018,29.26754]
[1778271693840,27.2,80246.09,0.0,-0.35766,0.00018,29.26754]
[1778271693617,27.2,80246.09,0.0,-0.35766,0.00018,29.26752]
[1778271693941,27.2,80246.09,0.0,-0.35766,0.00018,29.26752]
[1778271694194,27.2,80246.09,0.0,-0.35766,0.00018,29.26752]
[1778271694652,27.2,80246.09,0.0,-0.35766,0.00018,29.26752]
[1778271694784,27.2,80256.71,0.0,-0.3558,0.00017,29.21792]
[1778271697056,27.2,80259.64,0.0,-0.35529,0.00017,29.20416]
[1778271697645,27.2,80261.41,0.0,-0.35498,0.00017,29.19585]
[1778271699248,27.2,80262.17,0.0,-0.35485,0.00017,29.19231]
[1778271699886,27.2,80264.24,0.0,-0.35449,0.00017,29.18256]
[1778271700874,27.2,80264.24,0.0,-0.3545,0.00017,29.18262]
[1778271701673,27.2,80269.53,0.0,-0.35357,0.00017,29.15749]
[1778271703651,27.21,80270.86,0.0,-0.35334,0.00017,29.15119]
[1778271704369,27.21,80270.33,0.0,-0.35344,0.00017,29.15377]
[1778271709729,27.21,80271.24,0.0,-0.35329,0.00017,29.14973]
[1778271714131,27.21,80271.82,0.0,-0.3532,0.00017,29.14714]
[1778271714828,27.21,80271.82,0.0,-0.3532,0.00017,29.14714]
[1778271715067,27.21,80271.08,0.0,-0.35333,0.00017,29.15072]
[1778271717828,27.21,80269.31,0.0,-0.35364,0.00017,29.15925]
[1778271723831,27.21,80270.0,0.0,-0.35352,0.00017,29.15618]
[1778271728446,27.21,80270.82,0.0,-0.35339,0.00017,29.15238]
[1778271729554,27.21,80270.94,0.0,-0.35337,0.00017,29.15183]
[1778271729873,27.21,80269.85,0.0,-0.35356,0.00017,29.15706]
[1778271734908,27.21,80267.59,0.0,-0.35395,0.00017,29.1679]
[1778271739942,27.21,80268.59,0.0,-0.35378,0.00017,29.16318]
[1778271743877,27.21,80268.53,0.0,-0.35379,0.00017,29.16348]
[1778271744858,27.21,80273.46,0.0,-0.35293,0.00017,29.13997]
[1778271751019,27.21,80272.88,0.0,-0.35303,0.00017,29.13958]
[1778271759076,27.22,80271.63,0.0,-0.35325,0.00017,29.14569]
[1778271764111,27.22,80272.4,0.0,-0.35312,0.00017,29.14208]
[1778271769146,27.22,80272.92,0.0,-0.35303,0.00017,29.13967]
[1778271775189,27.22,80272.87,0.0,-0.35304,0.00017,29.14001]
[1778271780224,27.22,80272.43,0.0,-0.35312,0.00017,29.14219]
[1778271781283,27.22,80272.43,0.0,-0.35312,0.00017,29.14219]
[1778271781351,27.22,80272.43,0.0,-0.35312,0.00017,29.14219]
[1778271782844,27.22,80272.59,0.0,-0.35309,0.00017,29.14145]
[1778271782884,27.22,80272.59,0.0,-0.35309,0.00017,29.14145]
[1778271782899,27.22,80272.59,0.0,-0.35309,0.00017,29.14145]
[1778271782909,27.22,80272.59,0.0,-0.35309,0.00017,29.14145]
[1778271783683,27.22,80267.57,0.0,-0.35397,0.00017,29.16544]
[1778271783703,27.22,80267.57,0.0,-0.35397,0.00017,29.16544]
[1778271783804,27.22,80266.77,0.0,-0.35411,0.00017,29.16927]
[1778271789287,27.22,80271.77,0.0,-0.35324,0.00017,29.14561]
[1778271794459,27.22,80274.55,0.0,-0.35277,0.00017,29.13251]
[1778271795072,27.22,80276.52,0.0,-0.35242,0.00017,29.1231]
[1778271795395,27.22,80276.52,0.0,-0.35242,0.00017,29.1231]
[1778271795495,27.22,80276.66,0.0,-0.3524,0.00017,29.12248]
[1778271796171,27.22,80276.66,0.0,-0.3524,0.00017,29.12248]
[1778271796890,27.22,80276.66,0.0,-0.3524,0.00017,29.12248]
[1778271797127,27.22,80276.66,0.0,-0.3524,0.00017,29.12254]
[1778271797474,27.22,80276.66,0.0,-0.3524,0.00017,29.12254]
[1778271797512,27.22,80277.81,0.0,-0.35221,0.00017,29.11707]
[1778271803385,27.23,80277.91,0.0,-0.3522,0.00017,29.11696]
[1778271809426,27.23,80277.06,0.0,-0.35236,0.00017,29.12139]
[1778271811268,27.23,80277.08,0.0,-0.35236,0.00017,29.12135]
[1778271813530,27.23,80275.79,0.0,-0.35257,0.00017,29.12436]
[1778271813591,27.23,80275.86,0.0,-0.35256,0.00017,29.12408]
[1778271819497,27.23,80277.06,0.0,-0.35237,0.00017,29.11864]
[1778271824532,27.23,80276.78,0.0,-0.35242,0.00017,29.12026]
[1778271829934,27.23,80276.57,0.0,-0.35247,0.00017,29.12142]
[1778271835489,27.24,80276.2,0.0,-0.35254,0.00017,29.12361]
[1778271841657,27.24,80275.51,0.0,-0.35267,0.00017,29.12721]
[1778271849710,27.24,80275.17,0.0,-0.35274,0.00017,29.1292]
[1778271855752,27.24,80275.6,0.0,-0.35268,0.00017,29.1274]
[1778271860786,27.25,80276.77,0.0,-0.35248,0.00017,29.12203]
[1778271865822,27.25,80276.35,0.0,-0.35256,0.00017,29.12429]
[1778271870857,27.25,80275.08,0.0,-0.35279,0.00017,29.1306]
[1778271874666,27.25,80275.61,0.0,-0.35269,0.00017,29.12491]
[1778271877992,27.25,80280.88,0.0,-0.35178,0.00017,29.09975]
[1778271877995,27.25,80282.09,0.0,-0.35157,0.00017,29.09398]
[1778271884955,27.25,80280.77,0.0,-0.35181,0.00017,29.10067]
[1778271890997,27.26,80280.17,0.0,-0.35193,0.00017,29.1038]
[1778271892818,27.26,80280.93,0.0,-0.3518,0.00017,29.10018]
[1778271893011,27.26,80280.78,0.0,-0.35182,0.00017,29.10095]
[1778271898045,27.25,80285.09,0.0,-0.35107,0.00017,29.08002]
[1778271904091,27.25,80286.38,0.0,-0.35083,0.00017,29.07308]
[1778271905673,27.25,80286.38,0.0,-0.35083,0.00017,29.07308]
[1778271911139,27.25,80288.18,0.0,-0.35049,0.00017,29.0636]
[1778271916176,27.24,80288.21,0.0,-0.35047,0.00017,29.06297]
[1778271921209,27.24,80286.86,0.0,-0.35069,0.00017,29.06907]
[1778271925659,27.24,80286.52,0.0,-0.35074,0.00017,29.07054]
[1778271925887,27.24,80286.52,0.0,-0.35074,0.00017,29.07054]
[1778271925970,27.24,80286.21,0.0,-0.35078,0.00017,29.07178]
[1778271926140,27.24,80286.21,0.0,-0.35078,0.00017,29.07178]
[1778271926272,27.24,80286.21,0.0,-0.35078,0.00017,29.07178]
[1778271926726,27.24,80286.21,0.0,-0.35078,0.00017,29.07178]
[1778271926803,27.24,80286.21,0.0,-0.35078,0.00017,29.07178]
[1778271926814,27.24,80286.21,0.0,-0.35078,0.00017,29.07178]
[1778271927014,27.24,80282.79,0.0,-0.35137,0.00017,29.08826]
[1778271927638,27.23,80272.83,0.0,-0.3531,0.00017,29.13605]
[1778271933294,27.24,80272.04,0.0,-0.35324,0.00017,29.13683]
[1778271938328,27.24,80272.5,0.0,-0.35317,0.00017,29.13491]
[1778271943364,27.24,80272.01,0.0,-0.35326,0.00017,29.1375]
[1778271948399,27.24,80272.42,0.0,-0.3532,0.00017,29.13579]
[1778271954214,27.24,80272.21,0.0,-0.35324,0.00017,29.13698]
[1778271959476,27.25,80272.88,0.0,-0.35314,0.00017,29.13415]
[1778271963255,27.25,80272.72,0.0,-0.35317,0.00017,29.13505]
[1778271963379,27.25,80272.72,0.0,-0.35317,0.00017,29.13505]
[1778271963504,27.25,80273.27,0.0,-0.35307,0.00017,29.13242]
[1778271965048,27.25,80273.27,0.0,-0.35307,0.00017,29.13242]
[1778271965131,27.25,80275.76,0.0,-0.35264,0.00017,29.12057]
[1778271966767,27.25,80276.42,0.0,-0.35253,0.00017,29.11743]
[1778271967103,27.25,80276.42,0.0,-0.35253,0.00017,29.11743]
[1778271967131,27.25,80276.49,0.0,-0.35252,0.00017,29.11712]
[1778271972246,27.25,80276.19,0.0,-0.35257,0.00017,29.11869]
[1778271978609,27.25,80275.25,0.0,-0.35274,0.00017,29.12337]
[1778271983646,27.25,80275.15,0.0,-0.35276,0.00017,29.12396]
[1778271988681,27.25,80275.08,0.0,-0.35278,0.00017,29.12441]
[1778271993716,27.25,80275.16,0.0,-0.35276,0.00017,29.12084]
[1778271998878,27.25,80275.01,0.0,-0.35279,0.00017,29.12165]
[1778271999293,27.25,80274.95,0.0,-0.3528,0.00017,29.12196]
[1778271999415,27.25,80274.95,0.0,-0.3528,0.00017,29.12196]
[1778271999758,27.25,80274.95,0.0,-0.3528,0.00017,29.12198]
[1778272001887,27.25,80285.96,0.0,-0.35088,0.00017,29.06885]
[1778272002332,27.25,80285.96,0.0,-0.35088,0.00017,29.06885]
[1778272007814,27.25,80292.11,0.0,-0.3498,0.00017,29.03849]
[1778272012825,27.25,80293.3,0.0,-0.34959,0.00017,29.03246]
[1778272017887,27.25,80294.21,0.0,-0.34942,0.00017,29.02761]
[1778272021947,27.25,80294.43,0.0,-0.34938,0.00017,29.02653]
[1778272022027,27.24,80294.17,0.0,-0.34942,0.00017,29.02769]
[1778272023533,27.24,80294.17,0.0,-0.34942,0.00017,29.02759]
[1778272024509,27.24,80294.64,0.0,-0.34933,0.00017,29.02518]
[1778272025179,27.24,80294.64,0.0,-0.34933,0.00017,29.02518]
[1778272025186,27.24,80294.64,0.0,-0.34933,0.00017,29.02518]
[1778272024938,27.24,80300.26,0.0,-0.34836,0.00017,28.99747]
[1778272028667,27.24,80304.28,0.0,-0.34765,0.00017,28.97742]
[1778272031231,27.24,80301.33,0.0,-0.34816,0.00017,28.9918]
[1778272032126,27.24,80301.33,0.0,-0.34816,0.00017,28.9918]
[1778272032892,27.24,80302.17,0.0,-0.34801,0.00017,28.98759]
[1778272038043,27.24,80302.01,0.0,-0.34803,0.00017,28.98803]
[1778272043080,27.24,80302.34,0.0,-0.34796,0.00017,28.98613]
[1778272044698,27.24,80302.2,0.0,-0.34798,0.00017,28.98677]
[1778272050130,27.23,80299.65,0.0,-0.34841,0.00017,28.99903]
[1778272051597,27.23,80299.55,0.0,-0.34842,0.00017,28.99617]
[1778272051655,27.23,80299.55,0.0,-0.34842,0.00017,28.99617]
[1778272051684,27.23,80299.55,0.0,-0.34842,0.00017,28.99617]
[1778272052144,27.23,80299.5,0.0,-0.34842,0.00017,28.99636]
[1778272053151,27.23,80288.11,0.0,-0.3504,0.00017,29.0521]
[1778272053538,27.23,80288.11,0.0,-0.3504,0.00017,29.0521]
[1778272053589,27.23,80288.11,0.0,-0.3504,0.00017,29.0521]
[1778272055210,27.23,80282.16,0.0,-0.35143,0.00017,29.08103]
[1778272056175,27.23,80283.0,0.0,-0.35129,0.00017,29.07707]
[1778272061692,27.23,80284.32,0.0,-0.35107,0.00017,29.07085]
[1778272067249,27.24,80285.55,0.0,-0.35086,0.00017,29.06519]
[1778272072571,27.24,80283.49,0.0,-0.35122,0.00017,29.0753]
[1778272078302,27.24,80282.57,0.0,-0.35139,0.00017,29.07993]
[1778272083600,27.24,80281.89,0.0,-0.35151,0.00017,29.08335]
[1778272089607,27.24,80281.6,0.0,-0.35157,0.00017,29.08491]
[1778272096137,27.24,80279.91,0.0,-0.35187,0.00017,29.09321]
[1778272100798,27.24,80280.11,0.0,-0.35184,0.00017,29.09235]
[1778272101178,27.24,80279.78,0.0,-0.35189,0.00017,29.09398]
[1778272106210,27.24,80278.05,0.0,-0.3522,0.00017,29.10237]
[1778272111210,27.24,80277.38,0.0,-0.35232,0.00017,29.10565]
[1778272116262,27.24,80277.19,0.0,-0.35234,0.00017,29.10333]
[1778272118745,27.24,80277.44,0.0,-0.3523,0.00017,29.10216]
[1778272120358,27.24,80277.44,0.0,-0.3523,0.00017,29.10217]
[1778272120406,27.24,80277.44,0.0,-0.3523,0.00017,29.10217]
[1778272120695,27.24,80277.44,0.0,-0.3523,0.00017,29.10217]
[1778272120788,27.24,80272.17,0.0,-0.35321,0.00017,29.12744]
[1778272124664,27.24,80266.68,0.0,-0.35417,0.00017,29.1536]
[1778272124793,27.24,80266.68,0.0,-0.35417,0.00017,29.1536]
[1778272124854,27.24,80267.53,0.0,-0.35402,0.00017,29.14957]
[1778272128884,27.24,80268.2,0.0,-0.35391,0.00017,29.1464]
[1778272128926,27.24,80269.29,0.0,-0.35372,0.00017,29.14122]
[1778272135735,27.25,80271.12,0.0,-0.3534,0.00017,29.13258]
[1778272140769,27.25,80273.06,0.0,-0.35307,0.00017,29.12339]
[1778272145804,27.25,80273.35,0.0,-0.35302,0.00017,29.12209]
[1778272154594,27.25,80273.93,0.0,-0.35292,0.00017,29.11937]
[1778272154876,27.25,80273.93,0.0,-0.35292,0.00017,29.11937]
[1778272155484,27.25,80274.81,0.0,-0.35277,0.00017,29.11528]
[1778272156247,27.25,80275.59,0.0,-0.35263,0.00017,29.11157]
[1778272161916,27.25,80279.02,0.0,-0.35204,0.00017,29.09527]
[1778272166951,27.25,80279.3,0.0,-0.352,0.00017,29.09409]
[1778272171005,27.25,80279.36,0.0,-0.35199,0.00017,29.09391]
[1778272171043,27.25,80279.61,0.0,-0.35194,0.00017,29.08945]
[1778272177024,27.25,80278.91,0.0,-0.35204,0.00017,29.09207]
[1778272182059,27.24,80278.87,0.0,-0.35202,0.00017,29.09149]
[1778272187094,27.24,80278.42,0.0,-0.35207,0.00017,29.09289]
[1778272192130,27.23,80277.77,0.0,-0.35216,0.00017,29.09525]
[1778272198172,27.22,80278.63,0.0,-0.35198,0.00017,29.0902]
[1778272200611,27.22,80278.7,0.0,-0.35195,0.00017,29.08956]
[1778272201193,27.22,80278.47,0.0,-0.35199,0.00017,29.09052]
[1778272203399,27.22,80278.58,0.0,-0.35196,0.00017,29.0897]
[1778272203444,27.22,80278.58,0.0,-0.35196,0.00017,29.0897]
[1778272203531,27.22,80278.58,0.0,-0.35196,0.00017,29.0897]
[1778272203619,27.22,80278.58,0.0,-0.35196,0.00017,29.0897]
[1778272203810,27.22,80278.58,0.0,-0.35196,0.00017,29.0897]
[1778272203846,27.22,80278.58,0.0,-0.35196,0.00017,29.0897]
[1778272204157,27.22,80278.58,0.0,-0.35196,0.00017,29.0897]
[1778272204258,27.22,80264.83,0.0,-0.35435,0.00017,29.1553]
[1778272205257,27.22,80264.83,0.0,-0.35435,0.00017,29.1553]
[1778272205274,27.22,80264.83,0.0,-0.35435,0.00017,29.1553]
[1778272205324,27.22,80250.98,0.0,-0.35677,0.00017,29.22051]
[1778272206708,27.22,80250.98,0.0,-0.35677,0.00017,29.22051]
[1778272206714,27.22,80250.98,0.0,-0.35677,0.00017,29.22051]
[1778272207255,27.22,80250.5,0.0,-0.35685,0.00017,29.22271]
[1778272208325,27.22,80250.5,0.0,-0.35685,0.00017,29.22271]
[1778272208345,27.22,80249.8,0.0,-0.35697,0.00017,29.22593]
[1778272214285,27.22,80251.75,0.0,-0.35662,0.00017,29.21658]
[1778272220328,27.21,80252.13,0.0,-0.35655,0.00017,29.21455]
[1778272225361,27.21,80249.1,0.0,-0.35707,0.00017,29.22844]
[1778272229292,27.21,80248.28,0.0,-0.35721,0.00018,29.23208]
[1778272229388,27.21,80249.19,0.0,-0.35705,0.00017,29.22778]
[1778272231023,27.21,80250.12,0.0,-0.35688,0.00017,29.22339]
[1778272231066,27.21,80250.12,0.0,-0.35688,0.00017,29.22339]
[1778272231404,27.21,80250.24,0.0,-0.35685,0.00017,29.21949]
[1778272235280,27.21,80251.75,0.0,-0.35658,0.00017,29.21228]
[1778272235354,27.21,80251.98,0.0,-0.35653,0.00017,29.21115]
[1778272238552,27.21,80252.9,0.0,-0.35637,0.00017,29.20669]
[1778272238605,27.21,80252.9,0.0,-0.35637,0.00017,29.20669]
[1778272238648,27.21,80252.96,0.0,-0.35636,0.00017,29.20641]
[1778272244494,27.2,80253.84,0.0,-0.35619,0.00017,29.20198]
[1778272250889,27.2,80254.31,0.0,-0.3561,0.00017,29.19958]
[1778272256578,27.2,80255.76,0.0,-0.35584,0.00017,29.19239]
[1778272261031,27.2,80255.79,0.0,-0.35583,0.00017,29.19212]
[1778272261072,27.2,80254.27,0.0,-0.35609,0.00017,29.19916]
[1778272262448,27.2,80254.27,0.0,-0.35609,0.00017,29.19916]
[1778272263198,27.2,80254.27,0.0,-0.35609,0.00017,29.19916]
[1778272263367,27.2,80244.97,0.0,-0.35771,0.00018,29.24244]
[1778272264815,27.2,80244.67,0.0,-0.35777,0.00018,29.24383]
[1778272266111,27.19,80238.44,0.0,-0.35883,0.00018,29.27175]
[1778272266174,27.19,80236.74,0.0,-0.35912,0.00018,29.27948]
[1778272268167,27.19,80235.6,0.0,-0.35932,0.00018,29.28461]
[1778272268423,27.19,80235.6,0.0,-0.35932,0.00018,29.28461]
[1778272268455,27.19,80235.6,0.0,-0.35932,0.00018,29.28461]
[1778272268302,27.19,80235.6,0.0,-0.35932,0.00018,29.28451]
[1778272268540,27.19,80235.6,0.0,-0.35932,0.00018,29.28451]
[1778272268662,27.19,80235.6,0.0,-0.35932,0.00018,29.28451]
[1778272274704,27.18,80228.04,0.0,-0.36062,0.00018,29.3184]
[1778272275687,27.18,80228.04,0.0,-0.36062,0.00018,29.3184]
[1778272275854,27.18,80228.04,0.0,-0.36062,0.00018,29.3184]
[1778272275860,27.18,80228.04,0.0,-0.36062,0.00018,29.3184]
[1778272276115,27.18,80223.94,0.0,-0.36133,0.00018,29.33678]
[1778272277161,27.18,80212.89,0.0,-0.36328,0.00018,29.38631]
[1778272277708,27.18,80212.89,0.0,-0.36328,0.00018,29.38631]
[1778272278376,27.18,80212.89,0.0,-0.36328,0.00018,29.38631]
[1778272282353,27.18,80204.22,0.0,-0.36479,0.00018,29.42428]
[1778272284513,27.17,80203.22,0.0,-0.36495,0.00018,29.42817]
[1778272284775,27.17,80204.26,0.0,-0.36476,0.00018,29.42341]
[1778272289810,27.16,80207.09,0.0,-0.36422,0.00018,29.40991]
[1778272294850,27.16,80208.67,0.0,-0.3639,0.00018,29.39882]
[1778272295632,27.16,80208.67,0.0,-0.3639,0.00018,29.39882]
[1778272296562,27.16,80203.03,0.0,-0.3649,0.00018,29.42379]
[1778272302816,27.15,80198.89,0.0,-0.36562,0.00018,29.44193]
[1778272302820,27.15,80198.89,0.0,-0.36562,0.00018,29.44193]
[1778272302899,27.15,80198.89,0.0,-0.36562,0.00018,29.44193]
[1778272302909,27.15,80198.89,0.0,-0.36562,0.00018,29.44193]
[1778272302958,27.15,80195.05,0.0,-0.3663,0.00018,29.45873]
[1778272304387,27.15,80195.05,0.0,-0.3663,0.00018,29.45873]
[1778272304437,27.15,80195.05,0.0,-0.3663,0.00018,29.45873]
[1778272304488,27.15,80190.35,0.0,-0.36713,0.00018,29.47917]
[1778272305475,27.15,80190.35,0.0,-0.36713,0.00018,29.47917]
[1778272305377,27.15,80180.44,0.0,-0.36889,0.00018,29.52187]
[1778272308390,27.15,80168.85,0.0,-0.37094,0.00018,29.57094]
[1778272313982,27.15,80165.1,0.0,-0.37159,0.00018,29.58617]
[1778272319018,27.14,80165.33,0.0,-0.37153,0.00018,29.58476]
[1778272321065,27.14,80165.32,0.0,-0.37153,0.00018,29.58472]
[1778272321113,27.14,80165.32,0.0,-0.37153,0.00018,29.58472]
[1778272321118,27.14,80165.32,0.0,-0.37153,0.00018,29.58472]
[1778272321313,27.14,80170.52,0.0,-0.3706,0.00018,29.56272]
[1778272326459,27.14,80172.14,0.0,-0.3703,0.00018,29.55559]
[1778272332110,27.14,80177.36,0.0,-0.36936,0.00018,29.53301]
[1778272337145,27.13,80178.65,0.0,-0.36912,0.00018,29.52725]
[1778272341145,27.13,80178.41,0.0,-0.36916,0.00018,29.52818]
[1778272341210,27.13,80178.41,0.0,-0.36916,0.00018,29.52818]
[1778272341413,27.13,80178.41,0.0,-0.36916,0.00018,29.52818]
[1778272341415,27.13,80178.41,0.0,-0.36916,0.00018,29.52818]
[1778272341526,27.13,80178.41,0.0,-0.36916,0.00018,29.52818]
[1778272342438,27.13,80181.2,0.0,-0.36866,0.00018,29.51607]
[1778272342745,27.13,80181.2,0.0,-0.36866,0.00018,29.51607]
[1778272343188,27.13,80181.2,0.0,-0.36866,0.00018,29.51607]
[1778272343216,27.13,80181.2,0.0,-0.36866,0.00018,29.51607]
[1778272343250,27.13,80187.17,0.0,-0.3676,0.00018,29.49028]
[1778272346213,27.13,80194.75,0.0,-0.36624,0.00018,29.45705]
[1778272351249,27.12,80200.06,0.0,-0.36526,0.00018,29.42969]
[1778272356398,27.12,80202.7,0.0,-0.36477,0.00018,29.41743]
[1778272356500,27.12,80210.77,0.0,-0.36334,0.00018,29.38139]
[1778272356752,27.12,80210.77,0.0,-0.36334,0.00018,29.38139]
[1778272356792,27.12,80210.77,0.0,-0.36334,0.00018,29.38139]
[1778272357291,27.11,80210.77,0.0,-0.36333,0.00018,29.38125]
[1778272358610,27.11,80211.41,0.0,-0.36322,0.00018,29.37827]
[1778272358690,27.11,80211.41,0.0,-0.36322,0.00018,29.37827]
[1778272359341,27.11,80211.41,0.0,-0.36322,0.00018,29.37827]
[1778272359505,27.11,80224.6,0.0,-0.36088,0.00018,29.3186]
[1778272361319,27.11,80228.78,0.0,-0.36014,0.00018,29.29932]
[1778272361783,27.11,80228.78,0.0,-0.36014,0.00018,29.29932]
[1778272361832,27.11,80228.78,0.0,-0.36014,0.00018,29.29932]
[1778272362325,27.11,80228.25,0.0,-0.36023,0.00018,29.30168]
[1778272365742,27.11,80233.21,0.0,-0.35935,0.00018,29.27873]
[1778272365751,27.11,80233.21,0.0,-0.35935,0.00018,29.27873]
[1778272366354,27.11,80233.94,0.0,-0.35922,0.00018,29.27531]
[1778272368147,27.11,80234.17,0.0,-0.35918,0.00018,29.27419]
[1778272368695,27.11,80235.18,0.0,-0.359,0.00018,29.26948]
[1778272374410,27.11,80236.47,0.0,-0.35876,0.00018,29.26322]
[1778272379445,27.1,80239.72,0.0,-0.35818,0.00018,29.24792]
[1778272384480,27.1,80243.89,0.0,-0.35744,0.00018,29.22827]
[1778272385447,27.1,80243.89,0.0,-0.35744,0.00018,29.22827]
[1778272385668,27.1,80247.54,0.0,-0.35679,0.00018,29.21115]
[1778272385676,27.1,80247.54,0.0,-0.35679,0.00018,29.21115]
[1778272386176,27.1,80247.54,0.0,-0.35679,0.00018,29.21115]
[1778272386494,27.1,80247.54,0.0,-0.35679,0.00018,29.21111]
[1778272387642,27.1,80253.8,0.0,-0.35568,0.00018,29.18143]
[1778272387791,27.1,80253.8,0.0,-0.35568,0.00018,29.18143]
[1778272388510,27.1,80256.75,0.0,-0.35516,0.00018,29.16726]
[1778272393543,27.09,80259.47,0.0,-0.35465,0.00018,29.15337]
[1778272398577,27.08,80259.34,0.0,-0.35464,0.00018,29.15301]
[1778272403613,27.08,80258.65,0.0,-0.35473,0.00018,29.15532]
[1778272406008,27.08,80260.15,0.0,-0.35446,0.00018,29.14798]
[1778272406059,27.08,80260.15,0.0,-0.35446,0.00018,29.14798]
[1778272406109,27.07,80260.65,0.0,-0.35436,0.00018,29.14521]
[1778272406720,27.07,80260.65,0.0,-0.35436,0.00018,29.14521]
[1778272407651,27.07,80261.38,0.0,-0.35422,0.00018,29.14153]
[1778272412676,27.06,80261.46,0.0,-0.35416,0.00018,29.13692]
[1778272419573,27.06,80261.25,0.0,-0.35415,0.00018,29.13659]
[1778272426481,27.05,80261.26,0.0,-0.35413,0.00018,29.13577]
[1778272427166,27.05,80261.34,0.0,-0.35409,0.00018,29.13482]
[1778272427265,27.04,80261.38,0.0,-0.35408,0.00018,29.13444]
[1778272428055,27.04,80261.38,0.0,-0.35408,0.00018,29.13444]
[1778272428192,27.04,80261.38,0.0,-0.35408,0.00018,29.13444]
[1778272428298,27.04,80261.38,0.0,-0.35408,0.00018,29.13444]
[1778272429906,27.04,80264.19,0.0,-0.35357,0.00018,29.12059]
[1778272429956,27.04,80264.19,0.0,-0.35357,0.00018,29.12059]
[1778272430039,27.04,80268.17,0.0,-0.35287,0.00018,29.10125]
[1778272435838,27.03,80268.42,0.0,-0.3528,0.00018,29.09927]
[1778272441879,27.03,80268.81,0.0,-0.3527,0.00018,29.0965]
[1778272446914,27.02,80271.81,0.0,-0.35215,0.00018,29.08129]
[1778272448315,27.02,80271.81,0.0,-0.35215,0.00018,29.08129]
[1778272448373,27.02,80270.01,0.0,-0.35246,0.00018,29.08975]
[1778272453963,27.02,80262.85,0.0,-0.35369,0.00018,29.12358]
[1778272459001,27.01,80258.78,0.0,-0.35438,0.00018,29.14226]
[1778272463730,27.01,80259.01,0.0,-0.35432,0.00018,29.14075]
[1778272463893,27.01,80259.32,0.0,-0.35426,0.00018,29.13914]
[1778272464034,27.01,80259.54,0.0,-0.35422,0.00018,29.13796]
[1778272469069,27.0,80259.9,0.0,-0.35414,0.00018,29.1356]
[1778272474105,27.0,80260.13,0.0,-0.35406,0.00018,29.13058]
[1778272480404,26.99,80260.19,0.0,-0.35404,0.00018,29.12993]
[1778272486188,26.99,80260.39,0.0,-0.35397,0.00018,29.12788]
[1778272491629,26.98,80261.37,0.0,-0.35378,0.00018,29.1227]
[1778272492008,26.98,80266.36,0.0,-0.3529,0.00018,29.09853]
[1778272492100,26.98,80266.36,0.0,-0.3529,0.00018,29.09853]
[1778272492102,26.98,80266.36,0.0,-0.3529,0.00018,29.09853]
[1778272492638,26.98,80266.36,0.0,-0.3529,0.00018,29.09853]
[1778272492680,26.98,80269.9,0.0,-0.35227,0.00018,29.08126]
[1778272494065,26.98,80269.9,0.0,-0.35227,0.00018,29.08116]
[1778272494216,26.98,80269.9,0.0,-0.35227,0.00018,29.08116]
[1778272494312,26.98,80272.84,0.0,-0.35175,0.00018,29.06677]
[1778272495312,26.98,80272.84,0.0,-0.35175,0.00018,29.06677]
[1778272496052,26.98,80274.36,0.0,-0.35148,0.00018,29.05928]
[1778272501549,26.98,80278.47,0.0,-0.35075,0.00018,29.03883]
[1778272507336,26.98,80278.6,0.0,-0.35071,0.00018,29.03775]
[1778272512787,26.97,80275.29,0.0,-0.35128,0.00018,29.05367]
[1778272514308,26.97,80275.76,0.0,-0.35119,0.00018,29.05121]
[1778272514385,26.97,80275.76,0.0,-0.35119,0.00018,29.05112]
[1778272515812,26.97,80275.76,0.0,-0.35119,0.00018,29.05112]
[1778272515910,26.97,80275.76,0.0,-0.35119,0.00018,29.05112]
[1778272516237,26.97,80275.76,0.0,-0.35119,0.00018,29.05112]
[1778272516253,26.97,80275.76,0.0,-0.35119,0.00018,29.05112]
[1778272517356,26.97,80275.91,0.0,-0.35116,0.00018,29.05022]
[1778272517413,26.97,80275.38,0.0,-0.35125,0.00018,29.05273]
[1778272518683,26.97,80266.63,0.0,-0.35278,0.00018,29.09522]
[1778272520931,26.97,80264.62,0.0,-0.35313,0.00018,29.10472]
[1778272521444,26.97,80264.62,0.0,-0.35313,0.00018,29.10472]
[1778272521487,26.97,80263.37,0.0,-0.35334,0.00018,29.11064]
[1778272524437,26.96,80263.31,0.0,-0.35335,0.00018,29.11068]
[1778272524492,26.96,80263.28,0.0,-0.35335,0.00018,29.1107]
[1778272529616,26.96,80263.12,0.0,-0.35336,0.00018,29.11098]
[1778272529694,26.96,80263.64,0.0,-0.35326,0.00018,29.10835]
[1778272531270,26.96,80263.64,0.0,-0.35326,0.00018,29.10823]
[1778272531672,26.96,80263.64,0.0,-0.35326,0.00018,29.10823]
[1778272531708,26.96,80263.56,0.0,-0.35326,0.00018,29.10521]
[1778272535776,26.96,80263.39,0.0,-0.35327,0.00018,29.10568]
[1778272536540,26.95,80263.3,0.0,-0.35328,0.00018,29.10588]
[1778272541573,26.95,80263.72,0.0,-0.35319,0.00018,29.10328]
[1778272547616,26.95,80264.97,0.0,-0.35295,0.00018,29.09657]
[1778272552650,26.94,80264.95,0.0,-0.35293,0.00018,29.09612]
[1778272553827,26.94,80264.95,0.0,-0.35293,0.00018,29.09612]
[1778272554004,26.94,80264.54,0.0,-0.353,0.00018,29.098]
[1778272554184,26.94,80264.54,0.0,-0.353,0.00018,29.098]
[1778272556230,26.94,80264.44,0.0,-0.35301,0.00018,29.09827]
[1778272556271,26.94,80264.44,0.0,-0.35301,0.00018,29.09827]
[1778272556679,26.94,80264.13,0.0,-0.35306,0.00018,29.09966]
[1778272561714,26.93,80264.41,0.0,-0.35299,0.00018,29.09776]
[1778272566753,26.93,80264.12,0.0,-0.35303,0.00018,29.09864]
[1778272571788,26.93,80264.16,0.0,-0.353,0.00018,29.09792]
[1778272576823,26.92,80264.53,0.0,-0.35292,0.00018,29.09561]
[1778272578600,26.92,80264.26,0.0,-0.35296,0.00018,29.09682]
[1778272578771,26.92,80264.26,0.0,-0.35296,0.00018,29.09682]
[1778272578842,26.92,80264.52,0.0,-0.35291,0.00018,29.09546]
[1778272578879,26.92,80264.52,0.0,-0.35291,0.00018,29.09546]
[1778272578904,26.92,80264.52,0.0,-0.35291,0.00018,29.09546]
[1778272578926,26.92,80264.52,0.0,-0.35291,0.00018,29.09546]
[1778272580498,26.92,80258.07,0.0,-0.35405,0.00018,29.1265]
[1778272580610,26.92,80258.07,0.0,-0.35405,0.00018,29.1265]
[1778272580857,26.92,80254.02,0.0,-0.35476,0.00018,29.14581]
[1778272581613,26.92,80254.02,0.0,-0.35476,0.00018,29.14581]
[1778272581865,26.92,80253.25,0.0,-0.35489,0.00018,29.14936]
[1778272582246,26.92,80253.25,0.0,-0.35489,0.00018,29.14936]
[1778272582333,26.92,80253.25,0.0,-0.35489,0.00018,29.14936]
[1778272582877,26.92,80253.45,0.0,-0.35485,0.00018,29.14827]
[1778272584729,26.92,80253.45,0.0,-0.35485,0.00018,29.14827]
[1778272584987,26.92,80253.67,0.0,-0.3548,0.00018,29.14695]
[1778272585897,26.92,80252.54,0.0,-0.355,0.00018,29.15222]
[1778272591141,26.92,80247.18,0.0,-0.35594,0.00018,29.17776]
[1778272591158,26.92,80248.05,0.0,-0.35578,0.00018,29.17038]
[1778272597813,26.92,80249.32,0.0,-0.35556,0.00018,29.16445]
[1778272603021,26.91,80252.04,0.0,-0.35505,0.00018,29.15073]
[1778272608056,26.91,80252.67,0.0,-0.35492,0.00018,29.14706]
[1778272613513,26.9,80253.51,0.0,-0.35475,0.00018,29.1424]
[1778272617803,26.9,80256.01,0.0,-0.35429,0.00018,29.12991]
[1778272617806,26.9,80256.01,0.0,-0.35429,0.00018,29.12991]
[1778272617817,26.9,80256.01,0.0,-0.35429,0.00018,29.12991]
[1778272617906,26.9,80256.01,0.0,-0.35429,0.00018,29.12991]
[1778272617899,26.9,80258.97,0.0,-0.35376,0.00018,29.11554]
[1778272618351,26.9,80260.75,0.0,-0.35344,0.00018,29.10684]
[1778272620171,26.9,80260.75,0.0,-0.35344,0.00018,29.10675]
[1778272621878,26.9,80260.66,0.0,-0.35345,0.00018,29.10708]
[1778272622442,26.89,80260.74,0.0,-0.35343,0.00018,29.10651]
[1778272625972,26.89,80260.6,0.0,-0.35345,0.00018,29.10699]
[1778272626182,26.89,80260.6,0.0,-0.35344,0.00018,29.1068]
[1778272633231,26.89,80259.3,0.0,-0.35365,0.00018,29.11242]
[1778272637458,26.88,80258.37,0.0,-0.3538,0.00018,29.11654]
[1778272638033,26.88,80258.37,0.0,-0.3538,0.00018,29.11654]
[1778272644627,26.88,80258.47,0.0,-0.35378,0.00018,29.11577]
[1778272645982,26.88,80258.4,0.0,-0.35377,0.00018,29.11563]
[1778272646235,26.88,80258.4,0.0,-0.35377,0.00018,29.11563]
[1778272646245,26.88,80258.4,0.0,-0.35377,0.00018,29.11563]
[1778272646286,26.88,80258.4,0.0,-0.35377,0.00018,29.11563]
[1778272646324,26.88,80258.4,0.0,-0.35377,0.00018,29.11563]
[1778272646824,26.88,80269.8,0.0,-0.35176,0.00018,29.06014]
[1778272647631,26.88,80269.8,0.0,-0.35176,0.00018,29.06014]
[1778272647704,26.88,80278.66,0.0,-0.35019,0.00018,29.01647]
[1778272648378,26.88,80278.66,0.0,-0.35019,0.00018,29.01647]
[1778272649258,26.88,80278.89,0.0,-0.35015,0.00018,29.01528]
[1778272649295,26.88,80278.89,0.0,-0.35015,0.00018,29.01528]
[1778272649357,26.88,80279.3,0.0,-0.35008,0.00018,29.01323]
[1778272650435,26.88,80279.3,0.0,-0.35008,0.00018,29.01323]
[1778272650456,26.88,80283.2,0.0,-0.34939,0.00018,28.99387]
[1778272655835,26.88,80281.04,0.0,-0.34976,0.00018,29.00126]
[1778272659571,26.88,80278.07,0.0,-0.35028,0.00018,29.01593]
[1778272659683,26.88,80278.07,0.0,-0.35028,0.00018,29.01593]
[1778272659696,26.88,80278.07,0.0,-0.35028,0.00018,29.01593]
[1778272659703,26.88,80278.07,0.0,-0.35028,0.00018,29.01593]
[1778272659774,26.88,80276.96,0.0,-0.35047,0.00018,29.02138]
[1778272661428,26.88,80267.96,0.0,-0.35206,0.00018,29.06552]
[1778272663443,26.88,80262.34,0.0,-0.35305,0.00018,29.09276]
[1778272668477,26.87,80265.2,0.0,-0.35253,0.00018,29.07852]
[1778272673703,26.87,80266.7,0.0,-0.35226,0.00018,29.07097]
[1778272674204,26.87,80263.58,0.0,-0.3528,0.00018,29.0861]
[1778272674333,26.87,80263.58,0.0,-0.3528,0.00018,29.0861]
[1778272674344,26.87,80263.58,0.0,-0.3528,0.00018,29.0861]
[1778272674971,26.87,80263.58,0.0,-0.3528,0.00018,29.0861]
[1778272674526,26.87,80263.49,0.0,-0.35282,0.00018,29.08647]
[1778272675013,26.87,80263.49,0.0,-0.35282,0.00018,29.08647]
[1778272675530,26.87,80259.45,0.0,-0.35353,0.00018,29.10599]
[1778272678346,26.87,80257.14,0.0,-0.35394,0.00018,29.11716]
[1778272678552,26.87,80256.82,0.0,-0.35399,0.00018,29.11862]
[1778272683586,26.87,80254.12,0.0,-0.35445,0.00018,29.13115]
[1778272685240,26.87,80254.33,0.0,-0.35441,0.00018,29.13004]
[1778272685274,26.87,80254.33,0.0,-0.35441,0.00018,29.13004]
[1778272685440,26.87,80254.33,0.0,-0.35441,0.00018,29.13004]
[1778272685600,26.87,80255.35,0.0,-0.35423,0.00018,29.12504]
[1778272687614,26.86,80264.51,0.0,-0.35261,0.00018,29.08052]
[1778272692650,26.86,80264.7,0.0,-0.35256,0.00018,29.0793]
[1778272698380,26.86,80263.88,0.0,-0.3527,0.00018,29.08305]
[1778272703726,26.86,80263.28,0.0,-0.35279,0.00018,29.08559]
[1778272706636,26.86,80262.99,0.0,-0.35284,0.00018,29.08679]
[1778272706746,26.86,80262.51,0.0,-0.35292,0.00018,29.08905]
[1778272713033,26.85,80258.98,0.0,-0.35351,0.00018,29.10246]
[1778272713078,26.85,80258.98,0.0,-0.35351,0.00018,29.10238]
[1778272713179,26.85,80259.06,0.0,-0.3535,0.00018,29.10199]
[1778272715626,26.85,80259.06,0.0,-0.35349,0.00018,29.10182]
[1778272715810,26.85,80259.25,0.0,-0.35346,0.00018,29.10082]
[1778272717032,26.85,80259.25,0.0,-0.35346,0.00018,29.10082]
[1778272718244,26.85,80252.42,0.0,-0.35466,0.00018,29.13359]
[1778272718831,26.85,80250.77,0.0,-0.35495,0.00018,29.14141]
[1778272720016,26.85,80250.77,0.0,-0.35495,0.00018,29.14141]
[1778272720278,26.85,80251.12,0.0,-0.35488,0.00018,29.13962]
[1778272720846,26.85,80248.34,0.0,-0.35537,0.00018,29.15282]
[1778272725880,26.84,80249.19,0.0,-0.3552,0.00018,29.14815]
[1778272726423,26.84,80249.19,0.0,-0.3552,0.00018,29.14815]
[1778272726887,26.84,80249.77,0.0,-0.35509,0.00018,29.14526]
[1778272734257,26.84,80251.04,0.0,-0.35485,0.00018,29.1386]
[1778272739978,26.83,80253.51,0.0,-0.35438,0.00018,29.12585]
[1778272746108,26.83,80254.41,0.0,-0.35421,0.00018,29.12111]
[1778272752063,26.82,80256.04,0.0,-0.35389,0.00018,29.11246]
[1778272757144,26.82,80256.41,0.0,-0.35381,0.00018,29.11022]
[1778272759383,26.82,80256.41,0.0,-0.35381,0.00018,29.11022]
[1778272759485,26.82,80256.41,0.0,-0.3538,0.00018,29.10995]
[1778272760210,26.82,80256.41,0.0,-0.3538,0.00018,29.10995]
[1778272765594,26.82,80257.31,0.0,-0.35363,0.00018,29.10523]
[1778272766306,26.81,80255.9,0.0,-0.35387,0.00018,29.11189]
[1778272766923,26.81,80255.9,0.0,-0.35387,0.00018,29.11189]
[1778272767389,26.81,80255.34,0.0,-0.35397,0.00018,29.1145]
[1778272767486,26.81,80254.66,0.0,-0.35409,0.00018,29.1177]
[1778272775224,26.81,80254.87,0.0,-0.35401,0.00018,29.11273]
[1778272782220,26.8,80255.59,0.0,-0.35387,0.00018,29.10877]
[1778272783722,26.8,80255.61,0.0,-0.35386,0.00018,29.10839]
[1778272783823,26.8,80255.73,0.0,-0.35383,0.00018,29.10771]
[1778272792192,26.8,80255.61,0.0,-0.35383,0.00018,29.1075]
[1778272797379,26.79,80256.23,0.0,-0.3537,0.00018,29.10389]
[1778272802413,26.79,80255.77,0.0,-0.35376,0.00018,29.10558]
[1778272807449,26.78,80256.61,0.0,-0.35359,0.00018,29.10094]
[1778272812485,26.78,80256.56,0.0,-0.35358,0.00018,29.1006]
[1778272818870,26.78,80256.73,0.0,-0.35353,0.00018,29.09919]
[1778272824567,26.77,80257.1,0.0,-0.35344,0.00018,29.0966]
[1778272829603,26.77,80256.82,0.0,-0.35347,0.00018,29.09746]
[1778272834637,26.76,80257.13,0.0,-0.35339,0.00018,29.09219]
[1778272835688,26.76,80257.13,0.0,-0.35339,0.00018,29.09219]
[1778272836961,26.76,80254.06,0.0,-0.35393,0.00018,29.107]
[1778272837061,26.76,80248.24,0.0,-0.35496,0.00018,29.13501]
[1778272839922,26.76,80244.89,0.0,-0.35555,0.00018,29.15089]
[1778272841083,26.76,80244.36,0.0,-0.35564,0.00018,29.1533]
[1778272841693,26.76,80240.08,0.0,-0.35639,0.00018,29.1735]
[1778272847495,26.76,80237.72,0.0,-0.3568,0.00018,29.18431]
[1778272851879,26.75,80237.57,0.0,-0.35682,0.00018,29.1849]
[1778272851980,26.75,80235.0,0.0,-0.35728,0.00018,29.19714]
[1778272857162,26.76,80234.84,0.0,-0.35731,0.00018,29.19802]
[1778272862841,26.76,80235.05,0.0,-0.35728,0.00018,29.19721]
[1778272863435,26.76,80235.05,0.0,-0.35728,0.00018,29.19721]
[1778272863502,26.76,80235.05,0.0,-0.35728,0.00018,29.19721]
[1778272863849,26.76,80236.16,0.0,-0.35708,0.00018,29.19197]
[1778272868883,26.76,80238.54,0.0,-0.35666,0.00018,29.18084]
[1778272873918,26.76,80242.63,0.0,-0.35594,0.00018,29.16155]
[1778272878970,26.76,80242.85,0.0,-0.35591,0.00018,29.16064]
[1778272879047,26.76,80242.85,0.0,-0.35591,0.00018,29.16064]
[1778272879051,26.76,80247.0,0.0,-0.35518,0.00018,29.14085]
[1778272879272,26.76,80247.0,0.0,-0.35518,0.00018,29.14085]
[1778272879393,26.76,80247.0,0.0,-0.35518,0.00018,29.14085]
[1778272879712,26.76,80247.0,0.0,-0.35518,0.00018,29.14085]
[1778272879742,26.76,80247.0,0.0,-0.35518,0.00018,29.14085]
[1778272879944,26.76,80247.0,0.0,-0.35518,0.00018,29.14085]
[1778272879961,26.76,80247.0,0.0,-0.35517,0.00018,29.14084]
[1778272880968,26.76,80259.84,0.0,-0.35289,0.00018,29.07854]
[1778272882071,26.76,80259.84,0.0,-0.35289,0.00018,29.07854]
[1778272884935,26.76,80268.52,0.0,-0.35134,0.00018,29.03576]
[1778272885027,26.76,80268.52,0.0,-0.35134,0.00018,29.03576]
[1778272885128,26.76,80268.25,0.0,-0.35139,0.00018,29.03703]
[1778272891103,26.76,80267.9,0.0,-0.35145,0.00018,29.03854]
[1778272894457,26.76,80266.72,0.0,-0.35163,0.00018,29.04081]
[1778272895066,26.76,80266.72,0.0,-0.35163,0.00018,29.04076]
[1778272900100,26.75,80265.84,0.0,-0.35178,0.00018,29.04486]
[1778272903908,26.75,80261.01,0.0,-0.35263,0.00018,29.06836]
[1778272904020,26.75,80261.01,0.0,-0.35263,0.00018,29.06836]
[1778272904026,26.75,80261.01,0.0,-0.35263,0.00018,29.06836]
[1778272904129,26.75,80260.85,0.0,-0.35266,0.00018,29.06908]
[1778272906142,26.75,80249.01,0.0,-0.35475,0.00018,29.12642]
[1778272911179,26.75,80245.59,0.0,-0.35535,0.00018,29.14236]
[1778272916214,26.74,80244.53,0.0,-0.35551,0.00018,29.14689]
[1778272921249,26.74,80244.09,0.0,-0.35557,0.00018,29.14844]
[1778272926284,26.74,80245.41,0.0,-0.35532,0.00018,29.14154]
[1778272931527,26.73,80246.73,0.0,-0.35507,0.00018,29.13473]
[1778272937816,26.73,80242.65,0.0,-0.35577,0.00018,29.15372]
[1778272941509,26.72,80248.72,0.0,-0.35467,0.00018,29.12394]
[1778272941546,26.72,80250.28,0.0,-0.35439,0.00018,29.11623]
[1778272943039,26.72,80250.28,0.0,-0.35439,0.00018,29.11623]
[1778272943561,26.72,80250.82,0.0,-0.35429,0.00018,29.11353]
[1778272943763,26.72,80251.82,0.0,-0.35411,0.00018,29.10861]
[1778272949248,26.72,80251.82,0.0,-0.3541,0.00018,29.10846]
[1778272949707,26.72,80252.79,0.0,-0.35392,0.00018,29.10353]
[1778272949743,26.72,80252.79,0.0,-0.35392,0.00018,29.10346]
[1778272952438,26.72,80252.79,0.0,-0.35392,0.00018,29.10346]
[1778272952541,26.72,80252.79,0.0,-0.35392,0.00018,29.10346]
[1778272953088,26.72,80253.84,0.0,-0.35372,0.00018,29.09486]
[1778272958511,26.71,80257.57,0.0,-0.35304,0.00018,29.07636]
[1778272963730,26.71,80257.92,0.0,-0.35297,0.00018,29.07449]
[1778272969586,26.71,80259.51,0.0,-0.35268,0.00018,29.06632]
[1778272974621,26.71,80259.74,0.0,-0.35263,0.00018,29.06496]
[1778272982390,26.71,80258.46,0.0,-0.35285,0.00018,29.07104]
[1778272987846,26.71,80258.94,0.0,-0.35275,0.00018,29.06829]
[1778272993599,26.7,80260.19,0.0,-0.35252,0.00018,29.06188]
[1778272998790,26.7,80260.52,0.0,-0.35245,0.00018,29.06006]
[1778273006846,26.7,80260.24,0.0,-0.35249,0.00018,29.06112]
[1778273012889,26.7,80260.72,0.0,-0.35239,0.00018,29.05525]
[1778273018930,26.7,80260.64,0.0,-0.35239,0.00018,29.05543]
[1778273023966,26.7,80260.03,0.0,-0.3525,0.00018,29.05825]
[1778273029197,26.69,80260.74,0.0,-0.35237,0.00018,29.05463]
[1778273029297,26.69,80260.74,0.0,-0.35237,0.00018,29.05463]
[1778273030108,26.69,80255.44,0.0,-0.35331,0.00018,29.0805]
[1778273030794,26.69,80255.44,0.0,-0.35331,0.00018,29.0805]
[1778273031734,26.69,80255.44,0.0,-0.35331,0.00018,29.08047]
[1778273032022,26.69,80250.71,0.0,-0.35415,0.00018,29.10343]
[1778273040078,26.69,80247.09,0.0,-0.35477,0.00018,29.12041]
[1778273045117,26.69,80243.73,0.0,-0.35536,0.00018,29.13623]
[1778273050148,26.68,80240.82,0.0,-0.35586,0.00018,29.14978]
[1778273056520,26.68,80238.11,0.0,-0.35633,0.00018,29.1624]
[1778273064248,26.67,80235.45,0.0,-0.35678,0.00018,29.17416]
[1778273064982,26.67,80235.45,0.0,-0.35678,0.00018,29.17416]
[1778273065002,26.67,80235.45,0.0,-0.35678,0.00018,29.17416]
[1778273065260,26.67,80233.59,0.0,-0.35711,0.00018,29.18293]
[1778273066459,26.67,80227.17,0.0,-0.35825,0.00018,29.21326]
[1778273066466,26.67,80227.17,0.0,-0.35825,0.00018,29.21326]
[1778273067270,26.67,80220.2,0.0,-0.3595,0.00018,29.24608]
[1778273068561,26.67,80218.93,0.0,-0.35973,0.00018,29.25206]
[1778273068600,26.67,80218.93,0.0,-0.35973,0.00018,29.25206]
[1778273069288,26.67,80219.7,0.0,-0.35959,0.00018,29.24849]
[1778273070596,26.67,80219.94,0.0,-0.35955,0.00018,29.2474]
[1778273071301,26.67,80220.7,0.0,-0.3594,0.00018,29.2406]
[1778273074689,26.68,80224.37,0.0,-0.35875,0.00018,29.22348]
[1778273075326,26.68,80225.91,0.0,-0.35848,0.00018,29.21627]
[1778273080362,26.68,80225.37,0.0,-0.35858,0.00018,29.21903]
[1778273085397,26.68,80226.57,0.0,-0.35837,0.00018,29.2136]
[1778273090430,26.68,80228.84,0.0,-0.35798,0.00018,29.20311]
[1778273093616,26.68,80230.47,0.0,-0.35769,0.00018,29.1955]
[1778273093643,26.68,80230.47,0.0,-0.35769,0.00018,29.1955]
[1778273093783,26.68,80230.47,0.0,-0.35769,0.00018,29.1955]
[1778273093794,26.68,80230.47,0.0,-0.35769,0.00018,29.1955]
[1778273093799,26.68,80230.47,0.0,-0.35769,0.00018,29.1955]
[1778273093935,26.68,80232.4,0.0,-0.35735,0.00018,29.18647]
[1778273095292,26.68,80232.4,0.0,-0.35735,0.00018,29.18647]
[1778273095405,26.68,80232.4,0.0,-0.35735,0.00018,29.18647]
[1778273095413,26.68,80232.4,0.0,-0.35735,0.00018,29.18647]
[1778273095416,26.68,80232.4,0.0,-0.35735,0.00018,29.18647]
[1778273096422,26.68,80240.16,0.0,-0.35596,0.00018,29.14931]
[1778273095466,26.68,80240.16,0.0,-0.35596,0.00018,29.14931]
[1778273097191,26.68,80255.13,0.0,-0.35328,0.00018,29.07672]
[1778273097882,26.68,80255.13,0.0,-0.35328,0.00018,29.07672]
[1778273098019,26.68,80260.22,0.0,-0.35237,0.00018,29.05174]
[1778273100604,26.68,80264.01,0.0,-0.3517,0.00018,29.03303]
[1778273100664,26.68,80264.01,0.0,-0.3517,0.00018,29.03303]
[1778273101007,26.68,80264.01,0.0,-0.3517,0.00018,29.03303]
[1778273101028,26.68,80264.01,0.0,-0.3517,0.00018,29.03303]
[1778273101098,26.68,80264.01,0.0,-0.3517,0.00018,29.03303]
[1778273101400,26.68,80268.28,0.0,-0.35094,0.00018,29.01189]
[1778273104379,26.68,80278.06,0.0,-0.3492,0.00018,28.96316]
[1778273110472,26.68,80276.12,0.0,-0.34955,0.00018,28.97297]
[1778273112205,26.68,80276.01,0.0,-0.34957,0.00018,28.97357]
[1778273112277,26.68,80272.87,0.0,-0.35013,0.00018,28.98929]
[1778273113089,26.68,80272.87,0.0,-0.35013,0.00018,28.98929]
[1778273113654,26.68,80270.21,0.0,-0.3506,0.00018,29.00254]
[1778273113754,26.68,80269.03,0.0,-0.35081,0.00018,29.0084]
[1778273115701,26.68,80269.03,0.0,-0.35081,0.00018,29.0084]
[1778273115709,26.68,80269.58,0.0,-0.35071,0.00018,29.00567]
[1778273118749,26.68,80269.28,0.0,-0.35077,0.00018,29.00715]
[1778273119760,26.68,80268.58,0.0,-0.35089,0.00018,29.01062]
[1778273126148,26.68,80266.98,0.0,-0.35117,0.00018,29.0185]
[1778273131421,26.68,80268.43,0.0,-0.35091,0.00018,29.01123]
[1778273137760,26.68,80269.83,0.0,-0.35065,0.00018,29.00105]
[1778273143802,26.68,80267.46,0.0,-0.35108,0.00018,29.01291]
[1778273148837,26.68,80266.14,0.0,-0.35132,0.00018,29.01953]
[1778273154286,26.68,80265.35,0.0,-0.35146,0.00018,29.02348]
[1778273161401,26.68,80264.81,0.0,-0.35156,0.00018,29.02626]
[1778273162806,26.68,80267.38,0.0,-0.3511,0.00018,29.0136]
[1778273162809,26.68,80267.38,0.0,-0.3511,0.00018,29.0136]
[1778273162937,26.68,80268.33,0.0,-0.35094,0.00018,29.00892]
[1778273167970,26.68,80269.29,0.0,-0.35077,0.00018,29.00433]
[1778273170093,26.68,80268.51,0.0,-0.35091,0.00018,29.00823]
[1778273171023,26.68,80272.15,0.0,-0.35027,0.00018,28.99018]
[1778273171114,26.68,80273.76,0.0,-0.34998,0.00018,28.98219]
[1778273172634,26.69,80273.76,0.0,-0.34998,0.00018,28.98224]
[1778273172747,26.69,80273.76,0.0,-0.34998,0.00018,28.98224]
[1778273172759,26.69,80273.76,0.0,-0.34998,0.00018,28.98224]
[1778273173321,26.69,80273.76,0.0,-0.34998,0.00018,28.98224]
[1778273173330,26.69,80275.04,0.0,-0.34976,0.00018,28.9759]
[1778273173939,26.69,80275.04,0.0,-0.34976,0.00018,28.9759]
[1778273179048,26.69,80276.42,0.0,-0.34952,0.00018,28.96936]
[1778273184083,26.69,80277.05,0.0,-0.34942,0.00018,28.96653]
[1778273191433,26.69,80278.06,0.0,-0.34925,0.00018,28.96173]
[1778273197176,26.7,80279.21,0.0,-0.34906,0.00018,28.95338]
[1778273205232,26.7,80278.85,0.0,-0.34915,0.00018,28.95592]
[1778273208571,26.7,80278.37,0.0,-0.34924,0.00018,28.9586]
[1778273209245,26.7,80278.37,0.0,-0.34924,0.00018,28.9586]
[1778273209392,26.7,80278.37,0.0,-0.34924,0.00018,28.9586]
[1778273213869,26.71,80278.27,0.0,-0.34927,0.00018,28.95947]
[1778273214295,26.71,80277.4,0.0,-0.34943,0.00018,28.96401]
[1778273220337,26.71,80278.06,0.0,-0.34933,0.00018,28.96124]
[1778273225372,26.71,80277.72,0.0,-0.34941,0.00018,28.96339]
[1778273230407,26.72,80276.74,0.0,-0.3496,0.00018,28.96873]
[1778273235443,26.72,80276.85,0.0,-0.34959,0.00018,28.96861]
[1778273242490,26.72,80276.47,0.0,-0.34968,0.00018,28.97111]
[1778273247525,26.73,80276.01,0.0,-0.34977,0.00018,28.97383]
[1778273252561,26.73,80276.95,0.0,-0.34961,0.00018,28.96626]
[1778273257990,26.73,80276.13,0.0,-0.34976,0.00018,28.97061]
[1778273258771,26.73,80276.13,0.0,-0.34977,0.00018,28.97087]
[1778273258805,26.73,80276.13,0.0,-0.34977,0.00018,28.97087]
[1778273258859,26.73,80276.13,0.0,-0.34977,0.00018,28.97095]
[1778273265504,26.74,80275.55,0.0,-0.34989,0.00018,28.97434]
[1778273270687,26.74,80270.81,0.0,-0.35074,0.00018,28.99825]
[1778273275723,26.74,80272.37,0.0,-0.35048,0.00018,28.9908]
[1778273281026,26.74,80272.61,0.0,-0.35044,0.00018,28.98989]
[1778273281288,26.74,80272.61,0.0,-0.35044,0.00018,28.98989]
[1778273281556,26.74,80272.83,0.0,-0.35041,0.00018,28.98886]
[1778273282451,26.74,80272.83,0.0,-0.35041,0.00018,28.98886]
[1778273283545,26.74,80270.06,0.0,-0.3509,0.00018,29.00264]
[1778273283580,26.74,80267.94,0.0,-0.35128,0.00018,29.01316]
[1778273288813,26.74,80268.41,0.0,-0.3512,0.00018,29.01103]
[1778273293852,26.75,80266.16,0.0,-0.3516,0.00018,29.02223]
[1778273298884,26.75,80264.63,0.0,-0.35188,0.00018,29.02983]
[1778273304102,26.75,80262.8,0.0,-0.3522,0.00018,29.03886]
[1778273309960,26.75,80262.58,0.0,-0.35224,0.00018,29.04001]
[1778273314995,26.75,80260.48,0.0,-0.3526,0.00018,29.04702]
[1778273320030,26.75,80260.19,0.0,-0.35265,0.00018,29.04842]
[1778273325065,26.75,80259.68,0.0,-0.35274,0.00018,29.05087]
[1778273330100,26.75,80260.53,0.0,-0.35259,0.00018,29.04665]
[1778273335138,26.75,80260.59,0.0,-0.35258,0.00018,29.0463]
[1778273340171,26.75,80260.07,0.0,-0.35267,0.00018,29.04877]
[1778273346213,26.74,80259.81,0.0,-0.35271,0.00018,29.04993]
[1778273351247,26.74,80260.12,0.0,-0.35265,0.00018,29.04832]
[1778273353371,26.74,80259.98,0.0,-0.35268,0.00018,29.04899]
[1778273353652,26.74,80260.1,0.0,-0.35265,0.00018,29.04838]
[1778273357351,26.74,80261.34,0.0,-0.35243,0.00018,29.04226]
[1778273357652,26.74,80261.34,0.0,-0.35243,0.00018,29.04226]
[1778273357693,26.74,80261.19,0.0,-0.35246,0.00018,29.04297]
[1778273363332,26.74,80261.15,0.0,-0.35246,0.00018,29.04307]
[1778273368367,26.74,80261.56,0.0,-0.35239,0.00018,29.04097]
[1778273369787,26.74,80261.5,0.0,-0.3524,0.00018,29.04125]
[1778273370381,26.74,80261.3,0.0,-0.35243,0.00018,29.04221]
[1778273376289,26.74,80260.09,0.0,-0.35263,0.00018,29.0447]
[1778273381458,26.74,80261.15,0.0,-0.35244,0.00018,29.03941]
[1778273386494,26.74,80260.83,0.0,-0.35249,0.00018,29.04088]
[1778273389739,26.74,80260.92,0.0,-0.35247,0.00018,29.04038]
[1778273389804,26.74,80260.92,0.0,-0.35247,0.00018,29.04038]
[1778273390521,26.74,80260.86,0.0,-0.35248,0.00018,29.04065]
[1778273395556,26.74,80260.36,0.0,-0.35257,0.00018,29.04299]
[1778273400592,26.74,80260.68,0.0,-0.35251,0.00018,29.04131]
[1778273402904,26.74,80260.0,0.0,-0.35263,0.00018,29.04459]
[1778273403613,26.74,80259.67,0.0,-0.35268,0.00018,29.04618]
[1778273404417,26.74,80259.67,0.0,-0.35268,0.00018,29.04618]
[1778273404524,26.74,80259.67,0.0,-0.35268,0.00018,29.04618]
[1778273404620,26.74,80259.99,0.0,-0.35263,0.00018,29.04459]
[1778273405214,26.74,80259.99,0.0,-0.35263,0.00018,29.04459]
[1778273405628,26.74,80261.05,0.0,-0.35244,0.00018,29.03938]
[1778273406542,26.74,80261.05,0.0,-0.35244,0.00018,29.03938]
[1778273406608,26.74,80261.05,0.0,-0.35244,0.00018,29.03938]
[1778273406704,26.74,80260.26,0.0,-0.35258,0.00018,29.04322]
[1778273409665,26.74,80259.29,0.0,-0.35275,0.00018,29.04792]
[1778273409682,26.74,80259.3,0.0,-0.35274,0.00018,29.04785]
[1778273414691,26.73,80260.3,0.0,-0.35256,0.00018,29.04282]
[1778273416765,26.73,80260.25,0.0,-0.35257,0.00018,29.04301]
[1778273418502,26.73,80260.2,0.0,-0.35258,0.00018,29.04323]
[1778273423754,26.73,80260.02,0.0,-0.3526,0.00018,29.04394]
[1778273425804,26.73,80260.18,0.0,-0.35257,0.00018,29.04309]
[1778273426007,26.73,80260.18,0.0,-0.35257,0.00018,29.04309]
[1778273426497,26.73,80260.18,0.0,-0.35257,0.00018,29.04309]
[1778273427290,26.73,80259.99,0.0,-0.35261,0.00018,29.04399]
[1778273427311,26.73,80259.99,0.0,-0.35261,0.00018,29.04399]
[1778273427412,26.73,80260.01,0.0,-0.3526,0.00018,29.04386]
[1778273432570,26.73,80260.15,0.0,-0.35257,0.00018,29.04309]
[1778273432628,26.73,80260.15,0.0,-0.35257,0.00018,29.04309]
[1778273432671,26.73,80260.51,0.0,-0.35249,0.00018,29.03796]
[1778273438859,26.73,80259.36,0.0,-0.35269,0.00018,29.0434]
[1778273446163,26.73,80259.71,0.0,-0.35263,0.00018,29.04159]
[1778273451950,26.73,80260.3,0.0,-0.35251,0.00018,29.03835]
[1778273453886,26.73,80260.29,0.0,-0.35251,0.00018,29.03837]
[1778273454101,26.73,80260.29,0.0,-0.35251,0.00018,29.03837]
[1778273454109,26.73,80260.29,0.0,-0.35251,0.00018,29.03837]
[1778273454118,26.73,80260.29,0.0,-0.35251,0.00018,29.03837]
[1778273454675,26.73,80260.29,0.0,-0.35251,0.00018,29.03837]
[1778273454716,26.73,80260.29,0.0,-0.35251,0.00018,29.03837]
[1778273454752,26.73,80258.87,0.0,-0.35276,0.00018,29.04525]
[1778273455615,26.73,80258.87,0.0,-0.35276,0.00018,29.04525]
[1778273455675,26.73,80258.87,0.0,-0.35276,0.00018,29.04525]
[1778273455774,26.73,80242.87,0.0,-0.35561,0.00018,29.12271]
[1778273456419,26.73,80242.87,0.0,-0.35561,0.00018,29.12271]
[1778273456515,26.73,80243.49,0.0,-0.3555,0.00018,29.11983]
[1778273457658,26.73,80243.49,0.0,-0.3555,0.00018,29.11983]
[1778273457704,26.73,80246.75,0.0,-0.35492,0.00018,29.10425]
[1778273458452,26.73,80246.75,0.0,-0.35492,0.00018,29.10425]
[1778273458637,26.73,80249.91,0.0,-0.35436,0.00018,29.08891]
[1778273459701,26.73,80249.91,0.0,-0.35436,0.00018,29.08891]
[1778273459782,26.73,80250.76,0.0,-0.3542,0.00018,29.08473]
[1778273463473,26.72,80251.44,0.0,-0.35408,0.00018,29.08131]
[1778273463639,26.72,80251.44,0.0,-0.35408,0.00018,29.08131]
[1778273463804,26.72,80251.44,0.0,-0.35408,0.00018,29.08131]
[1778273463720,26.72,80251.76,0.0,-0.35402,0.00018,29.07963]
[1778273464038,26.72,80251.76,0.0,-0.35402,0.00018,29.07963]
[1778273466095,26.72,80252.59,0.0,-0.35387,0.00018,29.07554]
[1778273466135,26.72,80252.96,0.0,-0.3538,0.00018,29.07364]
[1778273470195,26.72,80252.65,0.0,-0.35385,0.00018,29.07498]
[1778273476622,26.72,80254.19,0.0,-0.35356,0.00018,29.06717]
[1778273476717,26.72,80254.19,0.0,-0.35356,0.00018,29.06717]
[1778273476806,26.72,80254.19,0.0,-0.35356,0.00018,29.06717]
[1778273477208,26.72,80255.12,0.0,-0.35339,0.00018,29.06259]
[1778273479570,26.72,80246.17,0.0,-0.35499,0.00018,29.10604]
[1778273479773,26.72,80246.17,0.0,-0.35499,0.00018,29.10604]
[1778273479780,26.72,80246.17,0.0,-0.35499,0.00018,29.10604]
[1778273479605,26.72,80234.26,0.0,-0.35712,0.00018,29.16312]
[1778273481616,26.72,80227.99,0.0,-0.35824,0.00018,29.19285]
[1778273481812,26.72,80227.99,0.0,-0.35824,0.00018,29.19285]
[1778273482165,26.72,80223.8,0.0,-0.359,0.00018,29.21264]
[1778273490454,26.72,80224.6,0.0,-0.35886,0.00018,29.20899]
[1778273492472,26.72,80224.6,0.0,-0.35885,0.00018,29.20579]
[1778273492549,26.72,80226.53,0.0,-0.3585,0.00018,29.19674]
[1778273498280,26.72,80228.49,0.0,-0.35816,0.00018,29.18765]
[1778273501327,26.72,80229.27,0.0,-0.35802,0.00018,29.18401]
[1778273502539,26.72,80229.4,0.0,-0.358,0.00018,29.18343]
[1778273502682,26.72,80228.13,0.0,-0.35822,0.00018,29.18944]
[1778273505329,26.73,80219.62,0.0,-0.35975,0.00018,29.22937]
[1778273506531,26.73,80219.62,0.0,-0.35975,0.00018,29.22937]
[1778273506847,26.73,80219.62,0.0,-0.35975,0.00018,29.22937]
[1778273507343,26.73,80219.64,0.0,-0.35974,0.00018,29.22927]
[1778273508874,26.73,80218.53,0.0,-0.35994,0.00018,29.23443]
[1778273509303,26.73,80218.53,0.0,-0.35994,0.00018,29.23443]
[1778273509361,26.73,80218.53,0.0,-0.35994,0.00018,29.23443]
[1778273509541,26.73,80218.53,0.0,-0.35994,0.00018,29.23443]
[1778273509558,26.73,80218.53,0.0,-0.35994,0.00018,29.23443]
[1778273509619,26.73,80211.68,0.0,-0.36117,0.00018,29.26618]
[1778273510177,26.73,80211.68,0.0,-0.36117,0.00018,29.26618]
[1778273510805,26.73,80198.2,0.0,-0.36359,0.00018,29.32784]
[1778273512745,26.73,80198.2,0.0,-0.3636,0.00018,29.32798]
[1778273512755,26.73,80198.2,0.0,-0.3636,0.00018,29.32798]
[1778273513757,26.73,80191.15,0.0,-0.36487,0.00018,29.3599]
[1778273513780,26.73,80190.39,0.0,-0.36501,0.00018,29.3634]
[1778273513895,26.73,80190.39,0.0,-0.36501,0.00018,29.3634]
[1778273514158,26.73,80190.39,0.0,-0.36501,0.00018,29.3634]
[1778273514396,26.73,80190.39,0.0,-0.36501,0.00018,29.36356]
[1778273515047,26.73,80190.39,0.0,-0.36501,0.00018,29.36356]
[1778273515311,26.73,80190.39,0.0,-0.36501,0.00018,29.36356]
[1778273515383,26.73,80190.39,0.0,-0.36501,0.00018,29.36356]
[1778273515412,26.73,80180.9,0.0,-0.36672,0.00018,29.40586]
[1778273516347,26.73,80180.9,0.0,-0.36672,0.00018,29.40586]
[1778273516410,26.73,80180.9,0.0,-0.36673,0.00018,29.40592]
[1778273519189,26.73,80177.85,0.0,-0.36728,0.00018,29.4195]
[1778273519431,26.73,80177.29,0.0,-0.36738,0.00018,29.42201]
[1778273521733,26.73,80175.56,0.0,-0.3677,0.00018,29.42967]
[1778273521789,26.73,80175.56,0.0,-0.3677,0.00018,29.42967]
[1778273521866,26.73,80173.06,0.0,-0.36815,0.00018,29.44067]
[1778273522386,26.73,80173.06,0.0,-0.36815,0.00018,29.44067]
[1778273522475,26.73,80172.25,0.0,-0.3683,0.00018,29.44425]
[1778273529501,26.73,80172.5,0.0,-0.36826,0.00018,29.44331]
[1778273534536,26.73,80167.45,0.0,-0.36917,0.00018,29.46544]
[1778273539571,26.73,80168.52,0.0,-0.36898,0.00018,29.46085]
[1778273544420,26.73,80170.4,0.0,-0.36864,0.00018,29.4527]
[1778273544468,26.73,80170.4,0.0,-0.36864,0.00018,29.4527]
[1778273548916,26.74,80178.84,0.0,-0.36713,0.00018,29.41582]
[1778273549621,26.74,80178.84,0.0,-0.36713,0.00018,29.41582]
[1778273549698,26.74,80182.74,0.0,-0.36643,0.00018,29.39859]
[1778273550466,26.74,80182.74,0.0,-0.36643,0.00018,29.39859]
[1778273550495,26.74,80182.74,0.0,-0.36643,0.00018,29.39859]
[1778273550648,26.74,80182.74,0.0,-0.36643,0.00018,29.39864]
[1778273552299,26.74,80185.08,0.0,-0.366,0.00018,29.38503]
[1778273552662,26.74,80184.83,0.0,-0.36604,0.00018,29.38621]
[1778273553435,26.74,80184.83,0.0,-0.36604,0.00018,29.38621]
[1778273553562,26.74,80184.83,0.0,-0.36604,0.00018,29.38621]
[1778273553670,26.74,80185.42,0.0,-0.36594,0.00018,29.38364]
[1778273558704,26.74,80191.56,0.0,-0.36485,0.00018,29.3566]
[1778273561642,26.74,80191.54,0.0,-0.36485,0.00018,29.35671]
[1778273561743,26.74,80188.6,0.0,-0.36538,0.00018,29.3698]
[1778273567633,26.75,80186.92,0.0,-0.3657,0.00018,29.37776]
[1778273577836,26.75,80185.64,0.0,-0.36595,0.00018,29.38412]
[1778273582875,26.75,80183.25,0.0,-0.3664,0.00018,29.39506]
[1778273586801,26.75,80182.09,0.0,-0.36661,0.00018,29.40038]
[1778273586900,26.76,80181.68,0.0,-0.36669,0.00018,29.40226]
[1778273591937,26.76,80179.68,0.0,-0.36706,0.00018,29.41138]
[1778273593367,26.76,80178.41,0.0,-0.36729,0.00018,29.41703]
[1778273594006,26.76,80176.04,0.0,-0.36772,0.00018,29.4275]
[1778273600529,26.76,80176.22,0.0,-0.36769,0.00018,29.42694]
[1778273600984,26.76,80175.89,0.0,-0.36776,0.00018,29.42847]
[1778273601317,26.76,80175.89,0.0,-0.36776,0.00018,29.42851]
[1778273603022,26.76,80175.81,0.0,-0.36778,0.00018,29.4289]
[1778273603039,26.76,80175.97,0.0,-0.36775,0.00018,29.4282]
[1778273608046,26.76,80176.3,0.0,-0.36769,0.00018,29.42696]
[1778273613082,26.77,80176.58,0.0,-0.36764,0.00018,29.42268]
[1778273618117,26.77,80178.28,0.0,-0.36734,0.00018,29.41543]
[1778273623133,26.77,80178.61,0.0,-0.36729,0.00018,29.41424]
[1778273623240,26.77,80178.61,0.0,-0.36729,0.00018,29.41424]
[1778273623323,26.77,80180.11,0.0,-0.36702,0.00018,29.40768]
[1778273629195,26.77,80180.47,0.0,-0.36697,0.00018,29.40638]
[1778273634228,26.78,80179.88,0.0,-0.36709,0.00018,29.40926]
[1778273639264,26.78,80181.28,0.0,-0.36685,0.00018,29.40335]
[1778273646407,26.78,80182.86,0.0,-0.36657,0.00018,29.39665]
[1778273648109,26.78,80182.51,0.0,-0.36664,0.00018,29.39845]
[1778273648328,26.78,80185.51,0.0,-0.36611,0.00018,29.38522]
[1778273649085,26.78,80185.51,0.0,-0.36611,0.00018,29.38522]
[1778273649333,26.78,80185.51,0.0,-0.36611,0.00018,29.38522]
[1778273649724,26.78,80185.52,0.0,-0.36611,0.00018,29.38524]
[1778273655376,26.79,80185.57,0.0,-0.36611,0.00018,29.38546]
[1778273661418,26.79,80184.38,0.0,-0.36635,0.00018,29.39116]
[1778273666453,26.79,80183.71,0.0,-0.36648,0.00018,29.39448]
[1778273672498,26.8,80183.22,0.0,-0.36657,0.00018,29.39379]
[1778273678537,26.8,80183.29,0.0,-0.36657,0.00018,29.39388]
[1778273682187,26.8,80179.43,0.0,-0.36727,0.00018,29.4111]
[1778273682286,26.8,80179.43,0.0,-0.36727,0.00018,29.4111]
[1778273682293,26.8,80179.43,0.0,-0.36727,0.00018,29.4111]
[1778273682565,26.8,80177.42,0.0,-0.36764,0.00018,29.41999]
[1778273687726,26.8,80176.98,0.0,-0.36773,0.00018,29.42211]
[1778273692988,26.81,80173.58,0.0,-0.36835,0.00018,29.43718]
[1778273695733,26.81,80172.46,0.0,-0.36855,0.00018,29.44213]
[1778273695752,26.81,80172.46,0.0,-0.36855,0.00018,29.44213]
[1778273695831,26.81,80173.18,0.0,-0.36842,0.00018,29.43905]
[1778273696319,26.81,80173.18,0.0,-0.36842,0.00018,29.43905]
[1778273696664,26.81,80173.18,0.0,-0.36842,0.00018,29.43908]
[1778273701699,26.81,80176.71,0.0,-0.3678,0.00018,29.42386]
[1778273706791,26.81,80172.77,0.0,-0.36851,0.00018,29.44128]
[1778273711811,26.81,80171.44,0.0,-0.36876,0.00018,29.44723]
[1778273717813,26.81,80172.12,0.0,-0.36864,0.00018,29.44444]
[1778273722847,26.82,80171.8,0.0,-0.36871,0.00018,29.44598]
[1778273727884,26.82,80174.1,0.0,-0.3683,0.00018,29.4361]
[1778273732918,26.82,80174.35,0.0,-0.36825,0.00018,29.43191]
[1778273737955,26.82,80173.46,0.0,-0.36841,0.00018,29.43594]
[1778273740293,26.82,80173.44,0.0,-0.36842,0.00018,29.43609]
[1778273740975,26.82,80173.44,0.0,-0.36842,0.00018,29.43612]
[1778273748900,26.82,80174.02,0.0,-0.36832,0.00018,29.43384]
[1778273750733,26.82,80174.02,0.0,-0.36832,0.00018,29.43384]
[1778273750909,26.82,80174.02,0.0,-0.36832,0.00018,29.43384]
[1778273750981,26.82,80174.02,0.0,-0.36832,0.00018,29.43384]
[1778273750987,26.82,80174.02,0.0,-0.36832,0.00018,29.43384]
[1778273751083,26.82,80171.88,0.0,-0.36871,0.00018,29.44321]
[1778273751655,26.82,80171.88,0.0,-0.36871,0.00018,29.44321]
[1778273751760,26.82,80171.88,0.0,-0.36871,0.00018,29.44321]
[1778273752054,26.82,80171.88,0.0,-0.36871,0.00018,29.44324]
[1778273752358,26.82,80171.88,0.0,-0.36871,0.00018,29.44324]
[1778273752561,26.82,80171.88,0.0,-0.36871,0.00018,29.44324]
[1778273753061,26.82,80166.76,0.0,-0.36964,0.00018,29.46544]
[1778273753755,26.82,80166.76,0.0,-0.36964,0.00018,29.46544]
[1778273754067,26.82,80166.37,0.0,-0.36971,0.00018,29.46713]
[1778273759103,26.82,80167.33,0.0,-0.36954,0.00018,29.46302]
[1778273764170,26.82,80168.42,0.0,-0.36934,0.00018,29.45835]
[1778273767828,26.82,80161.45,0.0,-0.3706,0.00018,29.48837]
[1778273767836,26.82,80161.45,0.0,-0.3706,0.00018,29.48837]
[1778273767856,26.82,80162.46,0.0,-0.37041,0.00018,29.48402]
[1778273769068,26.82,80162.46,0.0,-0.37041,0.00018,29.48402]
[1778273769148,26.82,80157.44,0.0,-0.37132,0.00018,29.50547]
[1778273769276,26.82,80154.36,0.0,-0.37188,0.00018,29.51856]
[1778273776308,26.82,80154.84,0.0,-0.37178,0.00018,29.51638]
[1778273782264,26.82,80154.52,0.0,-0.37183,0.00018,29.51752]
[1778273788044,26.82,80154.72,0.0,-0.37179,0.00018,29.51656]
[1778273793755,26.82,80154.8,0.0,-0.37176,0.00018,29.51277]
[1778273794675,26.82,80153.82,0.0,-0.37194,0.00018,29.51689]
[1778273795681,26.82,80153.56,0.0,-0.37198,0.00018,29.51797]
[1778273797548,26.82,80150.34,0.0,-0.37256,0.00018,29.53152]
[1778273797556,26.82,80150.34,0.0,-0.37256,0.00018,29.53152]
[1778273798029,26.82,80150.34,0.0,-0.37256,0.00018,29.53152]
[1778273798064,26.82,80150.34,0.0,-0.37256,0.00018,29.53152]
[1778273798160,26.82,80150.12,0.0,-0.3726,0.00018,29.53241]
[1778273798494,26.82,80150.12,0.0,-0.3726,0.00018,29.53241]
[1778273798607,26.82,80150.12,0.0,-0.3726,0.00018,29.53241]
[1778273798663,26.82,80150.12,0.0,-0.3726,0.00018,29.53241]
[1778273798778,26.82,80150.12,0.0,-0.3726,0.00018,29.53241]
[1778273798864,26.82,80150.12,0.0,-0.3726,0.00018,29.53241]
[1778273799037,26.82,80150.12,0.0,-0.3726,0.00018,29.53241]
[1778273799071,26.82,80149.36,0.0,-0.37273,0.00018,29.53557]
[1778273799823,26.82,80127.46,0.0,-0.3767,0.00018,29.62634]
[1778273800942,26.82,80114.25,0.0,-0.3791,0.00018,29.67973]
[1778273802498,26.82,80114.25,0.0,-0.3791,0.00018,29.67973]
[1778273802504,26.82,80114.25,0.0,-0.3791,0.00018,29.67973]
[1778273802791,26.82,80114.25,0.0,-0.3791,0.00018,29.67973]
[1778273802817,26.82,80114.25,0.0,-0.3791,0.00018,29.67973]
[1778273803000,26.82,80114.25,0.0,-0.3791,0.00018,29.67973]
[1778273803010,26.82,80114.81,0.0,-0.379,0.00018,29.67751]
[1778273803498,26.82,80114.81,0.0,-0.379,0.00018,29.67751]
[1778273803682,26.82,80114.81,0.0,-0.379,0.00018,29.67751]
[1778273803687,26.82,80114.81,0.0,-0.379,0.00018,29.67751]
[1778273803697,26.82,80114.44,0.0,-0.37907,0.00018,29.679]
[1778273808717,26.82,80106.91,0.0,-0.38044,0.00018,29.70894]
[1778273808741,26.82,80106.91,0.0,-0.38044,0.00018,29.70894]
[1778273809987,26.82,80106.24,0.0,-0.38056,0.00018,29.71157]
[1778273810015,26.82,80104.28,0.0,-0.38092,0.00018,29.71928]
[1778273811958,26.82,80104.28,0.0,-0.38092,0.00018,29.71928]
[1778273812153,26.82,80102.74,0.0,-0.3812,0.00018,29.72531]
[1778273813430,26.82,80102.26,0.0,-0.38128,0.00018,29.72718]
[1778273813661,26.82,80102.26,0.0,-0.38128,0.00018,29.72718]
[1778273813751,26.82,80102.26,0.0,-0.38128,0.00018,29.72718]
[1778273813820,26.82,80102.26,0.0,-0.38128,0.00018,29.72718]
[1778273814126,26.82,80102.26,0.0,-0.38128,0.00018,29.72718]
[1778273813876,26.81,80102.25,0.0,-0.38129,0.00018,29.7272]
[1778273814488,26.81,80102.25,0.0,-0.38129,0.00018,29.7272]
[1778273816167,26.81,80102.25,0.0,-0.38129,0.00018,29.7272]
[1778273816273,26.81,80105.26,0.0,-0.38074,0.00018,29.71534]
[1778273816912,26.81,80105.26,0.0,-0.38074,0.00018,29.71534]
[1778273816981,26.81,80104.41,0.0,-0.38089,0.00018,29.71866]
[1778273824559,26.81,80103.66,0.0,-0.38102,0.00018,29.7215]
[1778273829693,26.81,80102.62,0.0,-0.38121,0.00018,29.72552]
[1778273829755,26.81,80102.62,0.0,-0.38121,0.00018,29.72552]
[1778273829793,26.81,80101.92,0.0,-0.38134,0.00018,29.72825]
[1778273832310,26.81,80099.57,0.0,-0.38176,0.00018,29.73742]
[1778273832420,26.81,80099.57,0.0,-0.38176,0.00018,29.73742]
[1778273832990,26.81,80099.57,0.0,-0.38176,0.00018,29.73742]
[1778273833588,26.81,80098.89,0.0,-0.38189,0.00018,29.74005]
[1778273833617,26.81,80098.89,0.0,-0.38189,0.00018,29.74005]
[1778273833681,26.81,80099.06,0.0,-0.38185,0.00018,29.73936]
[1778273839670,26.81,80098.7,0.0,-0.38191,0.00018,29.74062]
[1778273842873,26.81,80098.2,0.0,-0.382,0.00018,29.74252]
[1778273843046,26.81,80098.2,0.0,-0.382,0.00018,29.74252]
[1778273843058,26.81,80098.2,0.0,-0.382,0.00018,29.74252]
[1778273843062,26.81,80098.2,0.0,-0.382,0.00018,29.74252]
[1778273843185,26.81,80101.06,0.0,-0.38148,0.00018,29.73131]
[1778273844778,26.81,80116.11,0.0,-0.37874,0.00018,29.6716]
[1778273846721,26.81,80116.1,0.0,-0.37874,0.00018,29.67167]
[1778273851755,26.81,80117.43,0.0,-0.37849,0.00018,29.66317]
[1778273856792,26.81,80117.86,0.0,-0.37842,0.00018,29.66152]
[1778273861828,26.81,80118.71,0.0,-0.37826,0.00018,29.65818]
[1778273867502,26.81,80120.23,0.0,-0.37799,0.00018,29.65211]
[1778273867589,26.81,80120.23,0.0,-0.37799,0.00018,29.65211]
[1778273867616,26.81,80120.23,0.0,-0.37799,0.00018,29.65211]
[1778273867626,26.81,80120.23,0.0,-0.37799,0.00018,29.65211]
[1778273867661,26.81,80121.01,0.0,-0.37785,0.00018,29.64899]
[1778273872902,26.81,80122.75,0.0,-0.37754,0.00018,29.64201]
[1778273873479,26.81,80122.75,0.0,-0.37754,0.00018,29.64201]
[1778273873956,26.81,80122.75,0.0,-0.37754,0.00018,29.64201]
[1778273874135,26.81,80119.46,0.0,-0.37813,0.00018,29.65531]
[1778273875577,26.81,80119.46,0.0,-0.37813,0.00018,29.65531]
[1778273875924,26.81,80118.85,0.0,-0.37824,0.00018,29.65777]
[1778273880959,26.81,80117.33,0.0,-0.37852,0.00018,29.66389]
[1778273883758,26.81,80115.25,0.0,-0.3789,0.00018,29.67223]
[1778273883854,26.81,80115.25,0.0,-0.3789,0.00018,29.67223]
[1778273884275,26.81,80115.25,0.0,-0.3789,0.00018,29.67223]
[1778273884914,26.81,80115.25,0.0,-0.3789,0.00018,29.67223]
[1778273890511,26.81,80112.02,0.0,-0.37949,0.00018,29.68513]
[1778273895667,26.81,80111.46,0.0,-0.37959,0.00018,29.68735]
[1778273901608,26.81,80113.26,0.0,-0.37926,0.00018,29.68019]
[1778273901738,26.81,80113.26,0.0,-0.37926,0.00018,29.68019]
[1778273901867,26.81,80113.26,0.0,-0.37926,0.00018,29.68019]
[1778273901879,26.81,80113.26,0.0,-0.37926,0.00018,29.68019]
[1778273902108,26.81,80112.42,0.0,-0.37942,0.00018,29.68357]
[1778273903704,26.81,80117.12,0.0,-0.37856,0.00018,29.66477]
[1778273903883,26.81,80117.12,0.0,-0.37856,0.00018,29.66477]
[1778273904122,26.81,80120.66,0.0,-0.37792,0.00018,29.65054]
[1778273909157,26.82,80126.06,0.0,-0.37695,0.00018,29.62883]
[1778273916116,26.82,80128.57,0.0,-0.37649,0.00018,29.61552]
[1778273921240,26.82,80130.08,0.0,-0.3762,0.00018,29.60917]
[1778273927283,26.81,80131.78,0.0,-0.37587,0.00018,29.60165]
[1778273930864,26.81,80132.47,0.0,-0.37574,0.00018,29.59855]
[1778273930903,26.81,80132.47,0.0,-0.37573,0.00018,29.59846]
[1778273936345,26.8,80137.51,0.0,-0.3748,0.00018,29.57725]
[1778273939363,26.8,80137.81,0.0,-0.37474,0.00018,29.57586]
[1778273939479,26.8,80137.81,0.0,-0.37474,0.00018,29.57586]
[1778273939758,26.8,80138.72,0.0,-0.37457,0.00018,29.57194]
[1778273940495,26.8,80138.72,0.0,-0.37457,0.00018,29.57194]
[1778273940596,26.8,80142.25,0.0,-0.37393,0.00018,29.55724]
[1778273942377,26.8,80142.25,0.0,-0.37393,0.00018,29.55717]
[1778273942502,26.8,80142.25,0.0,-0.37393,0.00018,29.55717]
[1778273943178,26.8,80142.82,0.0,-0.37382,0.00018,29.55467]
[1778273948435,26.8,80142.6,0.0,-0.37385,0.00018,29.55531]
[1778273954070,26.79,80143.99,0.0,-0.37359,0.00018,29.54926]
[1778273959540,26.79,80143.26,0.0,-0.37371,0.00018,29.55211]
[1778273959741,26.79,80143.69,0.0,-0.37363,0.00018,29.55023]
[1778273965554,26.79,80142.6,0.0,-0.37382,0.00018,29.5546]
[1778273970589,26.79,80142.3,0.0,-0.37387,0.00018,29.55566]
[1778273975624,26.79,80142.05,0.0,-0.3739,0.00018,29.55328]
[1778273980658,26.78,80145.01,0.0,-0.37335,0.00018,29.54072]
[1778273985701,26.78,80144.45,0.0,-0.37345,0.00018,29.54293]
[1778273990732,26.78,80142.85,0.0,-0.37374,0.00018,29.54952]
[1778273995768,26.78,80142.88,0.0,-0.37373,0.00018,29.54928]
[1778274001364,26.78,80142.73,0.0,-0.37375,0.00018,29.54986]
[1778274001378,26.78,80142.73,0.0,-0.37375,0.00018,29.54986]
[1778274001716,26.78,80142.55,0.0,-0.37378,0.00018,29.55055]
[1778274001906,26.78,80153.14,0.0,-0.37186,0.00018,29.5059]
[1778274002520,26.78,80153.14,0.0,-0.37186,0.00018,29.5059]
[1778274002682,26.78,80153.14,0.0,-0.37186,0.00018,29.5059]
[1778274003117,26.78,80153.14,0.0,-0.37186,0.00018,29.5059]
[1778274003198,26.78,80155.93,0.0,-0.37136,0.00018,29.49398]
[1778274006468,26.78,80156.66,0.0,-0.37123,0.00018,29.49091]
[1778274006846,26.78,80156.6,0.0,-0.37124,0.00018,29.49117]
[1778274007651,26.78,80156.6,0.0,-0.37124,0.00018,29.49117]
[1778274008653,26.78,80152.6,0.0,-0.37196,0.00018,29.50821]
[1778274008683,26.78,80152.6,0.0,-0.37196,0.00018,29.50821]
[1778274008860,26.78,80150.23,0.0,-0.37239,0.00018,29.51826]
[1778274012109,26.78,80148.58,0.0,-0.37269,0.00018,29.52522]
[1778274012180,26.78,80148.58,0.0,-0.37269,0.00018,29.52522]
[1778274012266,26.78,80145.45,0.0,-0.37325,0.00018,29.53839]
[1778274015149,26.78,80145.17,0.0,-0.3733,0.00018,29.53953]
[1778274015161,26.78,80145.25,0.0,-0.37329,0.00018,29.53918]
[1778274020956,26.78,80146.73,0.0,-0.37302,0.00018,29.53291]
[1778274021049,26.78,80146.38,0.0,-0.37308,0.00018,29.53438]
[1778274026989,26.78,80145.28,0.0,-0.37328,0.00018,29.53899]
[1778274032025,26.78,80143.53,0.0,-0.37359,0.00018,29.54308]
[1778274033581,26.78,80143.53,0.0,-0.37359,0.00018,29.54308]
[1778274033897,26.78,80143.53,0.0,-0.37359,0.00018,29.54308]
[1778274034160,26.78,80143.53,0.0,-0.37359,0.00018,29.54308]
[1778274035045,26.78,80137.43,0.0,-0.37469,0.00018,29.56853]
[1778274035088,26.78,80137.43,0.0,-0.37469,0.00018,29.56853]
[1778274035204,26.78,80137.43,0.0,-0.37469,0.00018,29.56853]
[1778274035221,26.78,80137.43,0.0,-0.37469,0.00018,29.56853]
[1778274035282,26.78,80137.43,0.0,-0.37469,0.00018,29.56853]
[1778274035379,26.78,80130.34,0.0,-0.37598,0.00018,29.59782]
[1778274036773,26.78,80130.48,0.0,-0.37596,0.00018,29.59723]
[1778274037058,26.78,80130.48,0.0,-0.37595,0.00018,29.5972]
[1778274039563,26.78,80130.96,0.0,-0.37586,0.00018,29.59515]
[1778274039606,26.78,80130.96,0.0,-0.37586,0.00018,29.59515]
[1778274040080,26.78,80131.28,0.0,-0.3758,0.00018,29.5938]
[1778274043806,26.78,80132.08,0.0,-0.37565,0.00018,29.59039]
[1778274044107,26.77,80132.44,0.0,-0.37559,0.00018,29.58887]
[1778274044697,26.77,80132.44,0.0,-0.37559,0.00018,29.58887]
[1778274044815,26.77,80132.44,0.0,-0.37559,0.00018,29.58887]
[1778274045117,26.77,80132.73,0.0,-0.37553,0.00018,29.58763]
[1778274049611,26.77,80136.31,0.0,-0.37488,0.00018,29.57268]
[1778274050150,26.77,80136.45,0.0,-0.37485,0.00018,29.57207]
[1778274055185,26.77,80136.74,0.0,-0.37479,0.00018,29.57071]
[1778274059588,26.77,80137.24,0.0,-0.3747,0.00018,29.56852]
[1778274059861,26.77,80137.24,0.0,-0.3747,0.00018,29.56852]
[1778274060220,26.77,80137.27,0.0,-0.37469,0.00018,29.56837]
[1778274065255,26.77,80137.68,0.0,-0.37461,0.00018,29.56652]
[1778274068056,26.77,80137.66,0.0,-0.37461,0.00018,29.56658]
[1778274068101,26.77,80137.66,0.0,-0.37461,0.00018,29.56652]
[1778274073310,26.77,80137.69,0.0,-0.3746,0.00018,29.56626]
[1778274078346,26.77,80138.68,0.0,-0.37441,0.00018,29.56203]
[1778274085396,26.76,80138.73,0.0,-0.3744,0.00018,29.56169]
[1778274091317,26.76,80139.0,0.0,-0.37434,0.00018,29.5572]
[1778274096474,26.76,80138.06,0.0,-0.3745,0.00018,29.56101]
[1778274102558,26.76,80138.09,0.0,-0.37449,0.00018,29.56077]
[1778274102606,26.76,80138.09,0.0,-0.37449,0.00018,29.56077]
[1778274102611,26.76,80138.09,0.0,-0.37449,0.00018,29.56077]
[1778274102672,26.76,80138.09,0.0,-0.37449,0.00018,29.56075]
[1778274108560,26.76,80141.3,0.0,-0.3739,0.00018,29.54725]
[1778274118629,26.76,80141.2,0.0,-0.37392,0.00018,29.54755]
[1778274124672,26.76,80141.42,0.0,-0.37388,0.00018,29.54657]
[1778274130714,26.76,80141.84,0.0,-0.3738,0.00018,29.54476]
[1778274137180,26.76,80141.52,0.0,-0.37385,0.00018,29.54607]
[1778274137250,26.76,80141.52,0.0,-0.37385,0.00018,29.54607]
[1778274137256,26.76,80141.52,0.0,-0.37385,0.00018,29.54607]
[1778274137280,26.76,80141.52,0.0,-0.37385,0.00018,29.54604]
[1778274138281,26.76,80141.52,0.0,-0.37385,0.00018,29.54604]
[1778274138350,26.76,80143.77,0.0,-0.37344,0.00018,29.5366]
[1778274143806,26.76,80147.41,0.0,-0.37278,0.00018,29.52131]
[1778274148841,26.76,80150.37,0.0,-0.37225,0.00018,29.50883]
[1778274158090,26.76,80151.51,0.0,-0.37203,0.00018,29.50079]
[1778274160216,26.76,80152.64,0.0,-0.37183,0.00018,29.49607]
[1778274160288,26.76,80152.64,0.0,-0.37183,0.00018,29.49609]
[1778274162486,26.76,80152.64,0.0,-0.37183,0.00018,29.49609]
[1778274163350,26.76,80152.64,0.0,-0.37183,0.00018,29.49611]
[1778274168982,26.76,80154.28,0.0,-0.37154,0.00018,29.4892]
[1778274179049,26.76,80154.5,0.0,-0.3715,0.00018,29.48834]
[1778274184087,26.76,80155.88,0.0,-0.37125,0.00018,29.48247]
[1778274184682,26.76,80155.88,0.0,-0.37125,0.00018,29.48247]
[1778274184884,26.76,80155.88,0.0,-0.37125,0.00018,29.48247]
[1778274184892,26.76,80155.88,0.0,-0.37125,0.00018,29.48247]
[1778274185094,26.76,80155.82,0.0,-0.37127,0.00018,29.48273]
[1778274185874,26.76,80155.82,0.0,-0.37127,0.00018,29.48273]
[1778274185997,26.76,80155.82,0.0,-0.37127,0.00018,29.48273]
[1778274186464,26.76,80155.82,0.0,-0.37127,0.00018,29.48273]
[1778274186549,26.76,80167.18,0.0,-0.36921,0.00018,29.43381]
[1778274186926,26.76,80167.18,0.0,-0.36921,0.00018,29.43381]
[1778274187456,26.76,80167.18,0.0,-0.36921,0.00018,29.43381]
[1778274187490,26.76,80166.88,0.0,-0.36926,0.00018,29.43513]
[1778274194157,26.76,80166.74,0.0,-0.3693,0.00018,29.43598]
[1778274200199,26.76,80167.66,0.0,-0.36914,0.00018,29.43219]
[1778274210685,26.77,80167.63,0.0,-0.36915,0.00018,29.43242]
[1778274216165,26.77,80166.95,0.0,-0.36927,0.00018,29.43245]
[1778274221312,26.77,80168.63,0.0,-0.36898,0.00018,29.4253]
[1778274225737,26.77,80168.83,0.0,-0.36895,0.00018,29.42456]
[1778274226381,26.77,80168.83,0.0,-0.36895,0.00018,29.42462]
[1778274231596,26.77,80169.0,0.0,-0.36892,0.00018,29.42401]
[1778274232154,26.77,80169.03,0.0,-0.36892,0.00018,29.42391]
[1778274232470,26.77,80169.03,0.0,-0.36892,0.00018,29.42391]
[1778274232516,26.77,80171.33,0.0,-0.3685,0.00018,29.41393]
[1778274238467,26.78,80176.37,0.0,-0.3676,0.00018,29.39211]
[1778274245514,26.78,80176.45,0.0,-0.3676,0.00018,29.39208]
[1778274247056,26.78,80178.34,0.0,-0.36726,0.00018,29.38381]
[1778274247528,26.78,80178.69,0.0,-0.3672,0.00018,29.38232]
[1778274247710,26.78,80178.69,0.0,-0.3672,0.00018,29.38232]
[1778274247821,26.78,80178.69,0.0,-0.3672,0.00018,29.38232]
[1778274248536,26.78,80179.88,0.0,-0.36699,0.00018,29.37712]
[1778274253598,26.78,80179.38,0.0,-0.36709,0.00018,29.37952]
[1778274253618,26.78,80179.38,0.0,-0.36709,0.00018,29.37952]
[1778274254579,26.78,80179.48,0.0,-0.36707,0.00018,29.37917]
[1778274258581,26.78,80180.01,0.0,-0.36698,0.00018,29.37699]
[1778274258615,26.78,80180.01,0.0,-0.36698,0.00018,29.37699]
[1778274259358,26.78,80181.26,0.0,-0.36676,0.00018,29.37152]
[1778274262074,26.78,80181.41,0.0,-0.36673,0.00018,29.37092]
[1778274262206,26.78,80181.41,0.0,-0.36673,0.00018,29.37092]
[1778274262634,26.79,80181.41,0.0,-0.36674,0.00018,29.37109]
[1778274268436,26.79,80181.53,0.0,-0.36672,0.00018,29.37067]
[1778274272428,26.79,80184.25,0.0,-0.36625,0.00018,29.35899]
[1778274272538,26.79,80184.25,0.0,-0.36625,0.00018,29.35899]
[1778274272602,26.79,80189.2,0.0,-0.36535,0.00018,29.33382]
[1778274273897,26.79,80189.2,0.0,-0.36535,0.00018,29.33382]
[1778274274509,26.79,80189.2,0.0,-0.36535,0.00018,29.33382]
[1778274274618,26.79,80189.2,0.0,-0.36535,0.00018,29.33382]
[1778274274610,26.79,80189.34,0.0,-0.36533,0.00018,29.33335]
[1778274275471,26.79,80189.34,0.0,-0.36533,0.00018,29.33335]
[1778274276116,26.79,80188.78,0.0,-0.36543,0.00018,29.33594]
[1778274276192,26.79,80188.78,0.0,-0.36543,0.00018,29.33594]
[1778274276293,26.79,80188.78,0.0,-0.36544,0.00018,29.33602]
[1778274282191,26.79,80188.78,0.0,-0.36542,0.00018,29.33569]
[1778274283051,26.79,80188.78,0.0,-0.36542,0.00018,29.33553]
[1778274283626,26.79,80186.92,0.0,-0.36575,0.00018,29.34374]
[1778274290672,26.79,80186.92,0.0,-0.36575,0.00018,29.34374]
[1778274293366,26.78,80188.83,0.0,-0.36538,0.00018,29.33451]
[1778274293397,26.78,80189.13,0.0,-0.36532,0.00018,29.33309]
[1778274293775,26.78,80189.13,0.0,-0.36532,0.00018,29.33309]
[1778274294465,26.78,80189.13,0.0,-0.36532,0.00018,29.33309]
[1778274295399,26.78,80189.13,0.0,-0.36532,0.00018,29.33301]
[1778274295436,26.78,80189.13,0.0,-0.36532,0.00018,29.33293]
[1778274302304,26.78,80188.05,0.0,-0.3655,0.00018,29.33735]
[1778274307565,26.77,80188.12,0.0,-0.36547,0.00018,29.33665]
[1778274312987,26.77,80185.92,0.0,-0.36586,0.00018,29.34624]
[1778274318023,26.78,80185.04,0.0,-0.36603,0.00018,29.35057]
[1778274325448,26.78,80184.42,0.0,-0.36616,0.00018,29.35373]
[1778274325535,26.78,80184.42,0.0,-0.36616,0.00018,29.35373]
[1778274325549,26.78,80183.87,0.0,-0.36627,0.00018,29.35642]
[1778274326162,26.78,80183.87,0.0,-0.36627,0.00018,29.35642]
[1778274326258,26.78,80183.87,0.0,-0.36627,0.00018,29.35642]
[1778274326359,26.78,80183.77,0.0,-0.36628,0.00018,29.35678]
[1778274326852,26.78,80183.77,0.0,-0.36628,0.00018,29.35678]
[1778274327561,26.78,80183.77,0.0,-0.36628,0.00018,29.35678]
[1778274327663,26.78,80183.77,0.0,-0.36628,0.00018,29.35678]
[1778274327662,26.78,80184.01,0.0,-0.36623,0.00018,29.35563]
[1778274327765,26.78,80184.01,0.0,-0.36623,0.00018,29.35563]
[1778274333127,26.78,80184.15,0.0,-0.36618,0.00018,29.35125]
[1778274335645,26.78,80184.15,0.0,-0.36618,0.00018,29.35125]
[1778274336149,26.77,80183.59,0.0,-0.36627,0.00018,29.3535]
[1778274341184,26.77,80183.65,0.0,-0.36625,0.00018,29.35284]
[1778274343664,26.77,80183.65,0.0,-0.36625,0.00018,29.35284]
[1778274343745,26.77,80183.43,0.0,-0.36628,0.00018,29.35366]
[1778274344574,26.77,80183.43,0.0,-0.36628,0.00018,29.35366]
[1778274344584,26.77,80183.43,0.0,-0.36628,0.00018,29.35366]
[1778274344634,26.77,80186.22,0.0,-0.36577,0.00018,29.34118]
[1778274345620,26.77,80186.22,0.0,-0.36577,0.00018,29.34118]
[1778274345765,26.77,80190.01,0.0,-0.36509,0.00018,29.32418]
[1778274345778,26.77,80190.01,0.0,-0.36509,0.00018,29.32418]
[1778274347227,26.77,80190.01,0.0,-0.36508,0.00018,29.32405]
[1778274348693,26.77,80190.01,0.0,-0.36508,0.00018,29.32405]
[1778274348723,26.77,80190.01,0.0,-0.36508,0.00018,29.32405]
[1778274348836,26.77,80191.64,0.0,-0.36479,0.00018,29.31668]
[1778274349541,26.77,80191.64,0.0,-0.36479,0.00018,29.31668]
[1778274349672,26.77,80191.64,0.0,-0.36479,0.00018,29.31668]
[1778274349711,26.77,80192.54,0.0,-0.36462,0.00018,29.31258]
[1778274352641,26.76,80193.68,0.0,-0.36441,0.00018,29.30734]
[1778274352658,26.76,80194.76,0.0,-0.36422,0.00018,29.30243]
[1778274353366,26.76,80194.76,0.0,-0.36422,0.00018,29.30243]
[1778274353535,26.76,80194.76,0.0,-0.36422,0.00018,29.30243]
[1778274353606,26.76,80194.98,0.0,-0.36418,0.00018,29.30138]
[1778274354143,26.76,80194.98,0.0,-0.36418,0.00018,29.30138]
[1778274354275,26.76,80194.98,0.0,-0.36417,0.00018,29.30133]
[1778274355933,26.76,80195.26,0.0,-0.36412,0.00018,29.30002]
[1778274355971,26.76,80195.26,0.0,-0.36412,0.00018,29.30002]
[1778274356291,26.76,80195.19,0.0,-0.36413,0.00018,29.30029]
[1778274360235,26.76,80196.23,0.0,-0.36394,0.00018,29.29546]
[1778274360336,26.76,80196.12,0.0,-0.36396,0.00018,29.29591]
[1778274365693,26.76,80196.61,0.0,-0.36387,0.00018,29.29353]
[1778274372712,26.76,80197.54,0.0,-0.36369,0.00018,29.28913]
[1778274373140,26.76,80197.54,0.0,-0.36369,0.00018,29.28902]
[1778274373409,26.76,80197.54,0.0,-0.36369,0.00018,29.28899]
[1778274380459,26.76,80197.97,0.0,-0.3636,0.00018,29.28682]
[1778274385493,26.75,80199.37,0.0,-0.36334,0.00018,29.28036]
[1778274387588,26.75,80198.68,0.0,-0.36347,0.00018,29.28347]
[1778274387639,26.75,80198.68,0.0,-0.36347,0.00018,29.28347]
[1778274387668,26.75,80198.84,0.0,-0.36344,0.00018,29.28273]
[1778274388470,26.75,80198.84,0.0,-0.36344,0.00018,29.28273]
[1778274388514,26.75,80198.84,0.0,-0.36344,0.00018,29.28271]
[1778274389136,26.75,80198.84,0.0,-0.36344,0.00018,29.28271]
[1778274389235,26.75,80198.84,0.0,-0.36344,0.00018,29.28271]
[1778274389333,26.75,80198.92,0.0,-0.36342,0.00018,29.28232]
[1778274393149,26.75,80198.59,0.0,-0.36347,0.00018,29.28048]
[1778274393291,26.75,80198.59,0.0,-0.36347,0.00018,29.28048]
[1778274393397,26.75,80198.59,0.0,-0.36347,0.00018,29.28048]
[1778274393481,26.75,80198.59,0.0,-0.36347,0.00018,29.28048]
[1778274393625,26.75,80198.59,0.0,-0.36347,0.00018,29.28048]
[1778274393714,26.75,80191.32,0.0,-0.36477,0.00018,29.31327]
[1778274395563,26.75,80182.81,0.0,-0.36631,0.00018,29.35137]
[1778274400598,26.76,80180.43,0.0,-0.36676,0.00018,29.36234]
[1778274406640,26.76,80179.84,0.0,-0.36688,0.00018,29.36543]
[1778274411675,26.77,80180.81,0.0,-0.36672,0.00018,29.36153]
[1778274416710,26.77,80182.01,0.0,-0.36652,0.00018,29.35663]
[1778274421746,26.77,80181.56,0.0,-0.36662,0.00018,29.35902]
[1778274431815,26.78,80181.06,0.0,-0.36674,0.00018,29.36201]
[1778274436850,26.78,80180.3,0.0,-0.36689,0.00018,29.36574]
[1778274441886,26.78,80180.32,0.0,-0.3669,0.00018,29.36601]
[1778274447584,26.79,80180.49,0.0,-0.36688,0.00018,29.36561]
[1778274453900,26.79,80179.37,0.0,-0.36709,0.00018,29.36777]
[1778274459514,26.79,80179.45,0.0,-0.36708,0.00018,29.36768]
[1778274465676,26.8,80180.19,0.0,-0.36697,0.00018,29.36483]
[1778274474040,26.8,80180.22,0.0,-0.36699,0.00018,29.36538]
[1778274480709,26.81,80180.22,0.0,-0.36699,0.00018,29.36558]
[1778274481605,26.81,80180.29,0.0,-0.36699,0.00018,29.36554]
[1778274481807,26.81,80185.48,0.0,-0.36606,0.00018,29.34265]
[1778274482265,26.81,80185.48,0.0,-0.36606,0.00018,29.34265]
[1778274482370,26.81,80185.48,0.0,-0.36606,0.00018,29.34265]
[1778274482842,26.81,80185.48,0.0,-0.36606,0.00018,29.34265]
[1778274482870,26.81,80185.48,0.0,-0.36606,0.00018,29.34265]
[1778274483654,26.81,80192.3,0.0,-0.36484,0.00018,29.31231]
[1778274483704,26.81,80192.85,0.0,-0.36474,0.00018,29.30993]
[1778274490423,26.81,80192.8,0.0,-0.36476,0.00018,29.31059]
[1778274495577,26.81,80191.97,0.0,-0.36492,0.00018,29.31445]
[1778274496954,26.81,80193.28,0.0,-0.36468,0.00018,29.30839]
[1778274496966,26.81,80193.28,0.0,-0.36468,0.00018,29.30839]
[1778274496980,26.81,80193.28,0.0,-0.36468,0.00018,29.30839]
[1778274497168,26.81,80193.28,0.0,-0.36468,0.00018,29.30839]
[1778274497338,26.81,80193.48,0.0,-0.36464,0.00018,29.3075]
[1778274497932,26.81,80193.48,0.0,-0.36464,0.00018,29.3075]
[1778274498184,26.81,80193.48,0.0,-0.36464,0.00018,29.3075]
[1778274498852,26.81,80167.47,0.0,-0.36933,0.00018,29.42216]
[1778274498916,26.81,80167.47,0.0,-0.36933,0.00018,29.42216]
[1778274499168,26.81,80167.47,0.0,-0.36933,0.00018,29.42216]
[1778274499489,26.81,80167.47,0.0,-0.36933,0.00018,29.42216]
[1778274499495,26.81,80167.47,0.0,-0.36933,0.00018,29.42216]
[1778274499538,26.81,80161.9,0.0,-0.37034,0.00018,29.44626]
[1778274505396,26.81,80155.72,0.0,-0.37145,0.00018,29.47267]
[1778274513453,26.81,80158.09,0.0,-0.37101,0.00018,29.45928]
[1778274519495,26.81,80158.01,0.0,-0.37102,0.00018,29.4596]
[1778274526557,26.81,80156.38,0.0,-0.37132,0.00018,29.46652]
[1778274530775,26.81,80156.2,0.0,-0.37135,0.00018,29.46724]
[1778274530789,26.81,80155.82,0.0,-0.37142,0.00018,29.46885]
[1778274536614,26.81,80156.44,0.0,-0.3713,0.00018,29.46615]
[1778274540260,26.81,80156.41,0.0,-0.37131,0.00018,29.46626]
[1778274540438,26.81,80156.41,0.0,-0.37131,0.00018,29.46626]
[1778274541028,26.81,80156.64,0.0,-0.37127,0.00018,29.46527]
[1778274541649,26.81,80152.93,0.0,-0.37194,0.00018,29.48104]
[1778274544544,26.81,80148.74,0.0,-0.37269,0.00018,29.49871]
[1778274545100,26.81,80147.49,0.0,-0.37292,0.00018,29.50395]
[1778274545104,26.81,80147.49,0.0,-0.37292,0.00018,29.50395]
[1778274545678,26.81,80147.05,0.0,-0.373,0.00018,29.50577]
[1778274547153,26.81,80146.44,0.0,-0.37311,0.00018,29.5083]
[1778274547500,26.81,80146.44,0.0,-0.37311,0.00018,29.5083]
[1778274547601,26.81,80146.44,0.0,-0.3731,0.00018,29.50827]
[1778274549193,26.81,80146.44,0.0,-0.3731,0.00018,29.50827]
[1778274549409,26.81,80146.44,0.0,-0.3731,0.00018,29.5082]
[1778274550188,26.81,80146.44,0.0,-0.3731,0.00018,29.5082]
[1778274550713,26.81,80146.44,0.0,-0.3731,0.00018,29.50817]
[1778274552493,26.81,80145.31,0.0,-0.3733,0.00018,29.51289]
[1778274552552,26.81,80145.31,0.0,-0.3733,0.00018,29.51289]
[1778274552726,26.81,80144.28,0.0,-0.37349,0.00018,29.51718]
[1778274553335,26.81,80144.28,0.0,-0.37349,0.00018,29.51718]
[1778274553366,26.81,80143.96,0.0,-0.37355,0.00018,29.51848]
[1778274559775,26.81,80143.21,0.0,-0.37367,0.00018,29.52141]
[1778274564810,26.8,80142.45,0.0,-0.37381,0.00018,29.52442]
[1778274566359,26.8,80139.39,0.0,-0.37436,0.00018,29.53714]
[1778274567603,26.8,80139.39,0.0,-0.37436,0.00018,29.53712]
[1778274567832,26.8,80134.07,0.0,-0.37532,0.00018,29.55913]
[1778274569846,26.81,80125.29,0.0,-0.37692,0.00018,29.59528]
[1778274575411,26.81,80128.49,0.0,-0.37634,0.00018,29.57925]
[1778274580552,26.81,80128.87,0.0,-0.37627,0.00018,29.57767]
[1778274586966,26.8,80130.91,0.0,-0.37588,0.00018,29.5687]
[1778274593876,26.8,80131.59,0.0,-0.37574,0.00018,29.56566]
[1778274599048,26.79,80133.78,0.0,-0.37532,0.00018,29.55591]
[1778274604315,26.79,80134.45,0.0,-0.37518,0.00018,29.55281]
[1778274610562,26.79,80133.37,0.0,-0.37536,0.00018,29.55686]
[1778274612620,26.78,80131.41,0.0,-0.37571,0.00018,29.56469]
[1778274612647,26.78,80131.41,0.0,-0.3757,0.00018,29.56451]
[1778274619190,26.78,80134.19,0.0,-0.37518,0.00018,29.55256]
[1778274624227,26.77,80134.33,0.0,-0.37513,0.00018,29.55161]
[1778274629261,26.77,80135.75,0.0,-0.37486,0.00018,29.54539]
[1778274634294,26.77,80133.73,0.0,-0.37521,0.00018,29.5502]
[1778274639330,26.76,80133.17,0.0,-0.3753,0.00018,29.55223]
[1778274644365,26.76,80129.9,0.0,-0.37588,0.00018,29.56544]
[1778274650260,26.76,80128.46,0.0,-0.37613,0.00018,29.57113]
[1778274652476,26.76,80128.25,0.0,-0.37617,0.00018,29.57188]
[1778274652638,26.76,80128.25,0.0,-0.37617,0.00018,29.57188]
[1778274652648,26.76,80128.25,0.0,-0.37616,0.00018,29.57172]
[1778274660487,26.75,80126.86,0.0,-0.3764,0.00018,29.577]
[1778274664665,26.75,80126.98,0.0,-0.37637,0.00018,29.5764]
[1778274664745,26.75,80128.17,0.0,-0.37615,0.00018,29.57141]
[1778274670429,26.75,80128.17,0.0,-0.37614,0.00018,29.57126]
[1778274670531,26.75,80128.17,0.0,-0.37614,0.00018,29.57126]
[1778274670632,26.75,80129.21,0.0,-0.37595,0.00018,29.56681]
[1778274674016,26.75,80129.21,0.0,-0.37595,0.00018,29.56681]
[1778274674576,26.74,80131.1,0.0,-0.37559,0.00018,29.5588]
[1778274679611,26.74,80129.69,0.0,-0.37584,0.00018,29.5643]
[1778274684645,26.74,80128.17,0.0,-0.3761,0.00018,29.57024]
[1778274689681,26.73,80128.44,0.0,-0.37604,0.00018,29.56883]
[1778274695592,26.73,80128.69,0.0,-0.37597,0.00018,29.56424]
[1778274700757,26.73,80127.23,0.0,-0.37623,0.00018,29.57]
[1778274705792,26.73,80127.3,0.0,-0.3762,0.00018,29.56948]
[1778274710164,26.73,80129.7,0.0,-0.37576,0.00018,29.55944]
[1778274710224,26.73,80129.7,0.0,-0.37576,0.00018,29.55944]
[1778274710843,26.73,80129.7,0.0,-0.37576,0.00018,29.55944]
[1778274710944,26.72,80134.42,0.0,-0.3749,0.00018,29.53983]
[1778274713896,26.72,80135.73,0.0,-0.37466,0.00018,29.53436]
[1778274714021,26.72,80135.73,0.0,-0.37466,0.00018,29.53436]
[1778274714123,26.72,80133.95,0.0,-0.37498,0.00018,29.54175]
[1778274719893,26.72,80132.27,0.0,-0.37529,0.00018,29.54863]
[1778274724927,26.72,80130.79,0.0,-0.37555,0.00018,29.55469]
[1778274730969,26.72,80129.42,0.0,-0.3758,0.00018,29.56027]
[1778274736003,26.72,80128.41,0.0,-0.37598,0.00018,29.56436]
[1778274745066,26.72,80128.01,0.0,-0.37605,0.00018,29.56589]
[1778274750102,26.72,80127.13,0.0,-0.37621,0.00018,29.56945]
[1778274755137,26.72,80127.41,0.0,-0.37614,0.00018,29.565]
[1778274766084,26.72,80126.24,0.0,-0.37635,0.00018,29.56974]
[1778274776154,26.72,80125.4,0.0,-0.3765,0.00018,29.57314]
[1778274781449,26.72,80126.25,0.0,-0.37635,0.00018,29.56962]
[1778274783884,26.72,80134.39,0.0,-0.37486,0.00018,29.53598]
[1778274784612,26.72,80134.39,0.0,-0.37486,0.00018,29.536]
[1778274784703,26.72,80135.82,0.0,-0.3746,0.00018,29.53007]
[1778274785528,26.72,80135.82,0.0,-0.3746,0.00018,29.53007]
[1778274785652,26.72,80135.82,0.0,-0.3746,0.00018,29.53007]
[1778274785985,26.72,80138.03,0.0,-0.3742,0.00018,29.52089]
[1778274788369,26.72,80146.11,0.0,-0.37274,0.00018,29.48695]
[1778274792717,26.72,80152.7,0.0,-0.37155,0.00018,29.45915]
[1778274792772,26.72,80152.7,0.0,-0.37155,0.00018,29.45915]
[1778274792873,26.72,80155.21,0.0,-0.37109,0.00018,29.44848]
[1778274796398,26.72,80158.89,0.0,-0.37043,0.00018,29.4328]
[1778274797068,26.72,80158.89,0.0,-0.37043,0.00018,29.4328]
[1778274797160,26.72,80158.89,0.0,-0.37043,0.00018,29.4328]
[1778274799709,26.73,80161.34,0.0,-0.37,0.00018,29.42251]
[1778274799811,26.73,80165.16,0.0,-0.36931,0.00018,29.40602]
[1778274800975,26.73,80165.16,0.0,-0.36931,0.00018,29.40602]
[1778274801046,26.73,80165.16,0.0,-0.36931,0.00018,29.40602]
[1778274801076,26.73,80165.79,0.0,-0.3692,0.00018,29.40337]
[1778274806018,26.73,80166.4,0.0,-0.36909,0.00018,29.4008]
[1778274806144,26.73,80166.88,0.0,-0.36901,0.00018,29.39903]
[1778274811530,26.73,80178.04,0.0,-0.367,0.00018,29.34724]
[1778274816565,26.74,80178.69,0.0,-0.3669,0.00018,29.34487]
[1778274823613,26.74,80179.2,0.0,-0.36684,0.00018,29.34329]
[1778274829645,26.75,80180.03,0.0,-0.3667,0.00018,29.33998]
[1778274829708,26.75,80180.03,0.0,-0.3667,0.00018,29.33998]
[1778274829724,26.75,80180.03,0.0,-0.3667,0.00018,29.33998]
[1778274830173,26.75,80176.62,0.0,-0.36733,0.00018,29.35531]
[1778274831679,26.75,80173.54,0.0,-0.36789,0.00018,29.36894]
[1778274831728,26.75,80173.36,0.0,-0.36792,0.00018,29.36981]
[1778274832317,26.75,80173.36,0.0,-0.36792,0.00018,29.36981]
[1778274832420,26.75,80173.36,0.0,-0.36792,0.00018,29.36981]
[1778274832685,26.75,80173.36,0.0,-0.36792,0.00018,29.36987]
[1778274833417,26.75,80173.36,0.0,-0.36792,0.00018,29.36987]
[1778274834189,26.75,80173.36,0.0,-0.36792,0.00018,29.36987]
[1778274834245,26.75,80173.9,0.0,-0.36783,0.00018,29.36757]
[1778274839735,26.75,80168.63,0.0,-0.36879,0.00018,29.39093]
[1778274843205,26.76,80160.42,0.0,-0.37028,0.00018,29.42661]
[1778274848807,26.76,80159.22,0.0,-0.3705,0.00018,29.43185]
[1778274854848,26.76,80158.73,0.0,-0.3706,0.00018,29.43403]
[1778274859874,26.76,80158.7,0.0,-0.3706,0.00018,29.43421]
[1778274859911,26.76,80158.7,0.0,-0.3706,0.00018,29.43421]
[1778274860289,26.76,80158.47,0.0,-0.37065,0.00018,29.43521]
[1778274865310,26.76,80157.26,0.0,-0.37087,0.00018,29.44047]
[1778274870349,26.76,80157.8,0.0,-0.37077,0.00018,29.43821]
[1778274875394,26.76,80158.05,0.0,-0.37072,0.00018,29.43394]
[1778274880435,26.76,80158.05,0.0,-0.37072,0.00018,29.434]
[1778274882324,26.76,80158.05,0.0,-0.37072,0.00018,29.43403]
[1778274882382,26.76,80158.05,0.0,-0.37072,0.00018,29.43403]
[1778274882441,26.76,80158.05,0.0,-0.37072,0.00018,29.43403]
[1778274882447,26.76,80158.05,0.0,-0.37072,0.00018,29.43403]
[1778274883272,26.76,80158.05,0.0,-0.37072,0.00018,29.43403]
[1778274883241,26.76,80158.43,0.0,-0.37065,0.00018,29.43241]
[1778274884051,26.76,80158.43,0.0,-0.37065,0.00018,29.43242]
[1778274890093,26.76,80157.94,0.0,-0.37074,0.00018,29.4346]
[1778274895129,26.76,80158.01,0.0,-0.37073,0.00018,29.43436]
[1778274895893,26.76,80158.01,0.0,-0.37073,0.00018,29.43436]
[1778274895966,26.76,80158.01,0.0,-0.37073,0.00018,29.43436]
[1778274896135,26.76,80160.29,0.0,-0.37032,0.00018,29.42457]
[1778274901170,26.76,80166.89,0.0,-0.36913,0.00018,29.3962]
[1778274906112,26.76,80166.52,0.0,-0.36921,0.00018,29.39797]
[1778274906209,26.77,80165.94,0.0,-0.36931,0.00018,29.40053]
[1778274906451,26.77,80165.94,0.0,-0.36931,0.00018,29.40053]
[1778274906496,26.77,80165.94,0.0,-0.36931,0.00018,29.40053]
[1778274906780,26.77,80165.94,0.0,-0.36931,0.00018,29.40053]
[1778274907212,26.77,80167.6,0.0,-0.36902,0.00018,29.3934]
[1778274908219,26.77,80178.65,0.0,-0.36702,0.00018,29.345]
[1778274913253,26.77,80181.15,0.0,-0.36658,0.00018,29.33435]
[1778274913594,26.77,80181.15,0.0,-0.36658,0.00018,29.33435]
[1778274913689,26.77,80181.15,0.0,-0.36658,0.00018,29.33435]
[1778274914261,26.77,80180.84,0.0,-0.36664,0.00018,29.3358]
[1778274917012,26.77,80180.09,0.0,-0.36678,0.00018,29.33929]
[1778274917295,26.77,80180.09,0.0,-0.36679,0.00018,29.33937]
[1778274918720,26.77,80177.56,0.0,-0.36725,0.00018,29.35069]
[1778274919772,26.77,80171.67,0.0,-0.36831,0.00018,29.37653]
[1778274919827,26.77,80171.67,0.0,-0.36831,0.00018,29.37653]
[1778274920302,26.77,80170.68,0.0,-0.36849,0.00018,29.3809]
[1778274924366,26.78,80170.32,0.0,-0.36856,0.00018,29.38262]
[1778274924463,26.78,80171.84,0.0,-0.36829,0.00018,29.37604]
[1778274925338,26.78,80173.75,0.0,-0.36795,0.00018,29.36773]
[1778274930037,26.78,80178.08,0.0,-0.36717,0.00018,29.34888]
[1778274930101,26.78,80178.08,0.0,-0.36718,0.00018,29.349]
[1778274935667,26.78,80179.62,0.0,-0.3669,0.00018,29.33925]
[1778274942171,26.78,80180.04,0.0,-0.36684,0.00018,29.33769]
[1778274942195,26.78,80180.04,0.0,-0.36684,0.00018,29.33769]
[1778274942258,26.78,80178.58,0.0,-0.3671,0.00018,29.34425]
[1778274947354,26.79,80178.31,0.0,-0.36716,0.00018,29.34568]
[1778274953534,26.79,80178.28,0.0,-0.36718,0.00018,29.34608]
[1778274959644,26.79,80178.36,0.0,-0.36717,0.00018,29.3459]
[1778274967494,26.79,80176.74,0.0,-0.36748,0.00018,29.35347]
[1778274972314,26.8,80176.74,0.0,-0.36748,0.00018,29.35361]
[1778274972930,26.8,80175.91,0.0,-0.36764,0.00018,29.35734]
[1778274973659,26.8,80176.42,0.0,-0.36755,0.00018,29.35514]
[1778274975104,26.8,80176.76,0.0,-0.36748,0.00018,29.35365]
[1778274975380,26.8,80176.76,0.0,-0.36749,0.00018,29.35374]
[1778274982736,26.8,80176.76,0.0,-0.3675,0.00018,29.35403]
[1778274985341,26.8,80179.39,0.0,-0.36703,0.00018,29.3425]
[1778274985387,26.8,80179.6,0.0,-0.36699,0.00018,29.34166]
[1778274994823,26.8,80178.85,0.0,-0.36713,0.00018,29.34203]
[1778275000066,26.81,80180.88,0.0,-0.36677,0.00018,29.3332]
[1778275000333,26.81,80180.88,0.0,-0.36677,0.00018,29.3332]
[1778275000629,26.81,80181.9,0.0,-0.36658,0.00018,29.32873]
[1778275000864,26.81,80181.9,0.0,-0.36658,0.00018,29.32876]
[1778275002878,26.81,80194.4,0.0,-0.36434,0.00018,29.27312]
[1778275007933,26.81,80194.75,0.0,-0.36429,0.00018,29.27187]
[1778275007972,26.81,80194.75,0.0,-0.36429,0.00018,29.27187]
[1778275008105,26.81,80194.75,0.0,-0.36429,0.00018,29.27187]
[1778275008111,26.81,80194.75,0.0,-0.36429,0.00018,29.27187]
[1778275008113,26.81,80194.75,0.0,-0.36429,0.00018,29.27187]
[1778275008412,26.81,80197.77,0.0,-0.36375,0.00018,29.25843]
[1778275013459,26.81,80200.07,0.0,-0.36333,0.00018,29.24772]
[1778275021008,26.8,80201.48,0.0,-0.36306,0.00018,29.24094]
[1778275026074,26.8,80201.83,0.0,-0.36299,0.00018,29.23915]
[1778275035107,26.8,80202.66,0.0,-0.36282,0.00018,29.23495]
[1778275040143,26.8,80205.09,0.0,-0.36238,0.00018,29.22369]
[1778275045177,26.8,80205.83,0.0,-0.36224,0.00018,29.22017]
[1778275050212,26.8,80206.8,0.0,-0.36206,0.00018,29.21562]
[1778275055246,26.8,80206.5,0.0,-0.3621,0.00018,29.2136]
[1778275057024,26.8,80207.2,0.0,-0.36197,0.00018,29.21037]
[1778275057260,26.79,80207.2,0.0,-0.36197,0.00018,29.21035]
[1778275058999,26.79,80206.91,0.0,-0.36203,0.00018,29.21166]
[1778275059076,26.79,80206.91,0.0,-0.36203,0.00018,29.21166]
[1778275059386,26.79,80206.91,0.0,-0.36202,0.00018,29.21164]
[1778275066128,26.79,80206.52,0.0,-0.36209,0.00018,29.21333]
[1778275068661,26.79,80206.71,0.0,-0.36205,0.00018,29.21238]
[1778275068832,26.79,80206.71,0.0,-0.36205,0.00018,29.21238]
[1778275069152,26.79,80206.71,0.0,-0.36205,0.00018,29.21238]
[1778275071379,26.79,80214.7,0.0,-0.36062,0.00018,29.17561]
[1778275071382,26.79,80214.7,0.0,-0.36062,0.00018,29.17561]
[1778275071481,26.79,80217.47,0.0,-0.36012,0.00018,29.1628]
[1778275072992,26.79,80217.47,0.0,-0.36012,0.00018,29.16281]
[1778275073059,26.79,80217.47,0.0,-0.36012,0.00018,29.16281]
[1778275073373,26.79,80217.53,0.0,-0.36011,0.00018,29.16255]
[1778275079009,26.79,80216.18,0.0,-0.36036,0.00018,29.16887]
[1778275084452,26.79,80214.53,0.0,-0.36063,0.00018,29.1759]
[1778275089486,26.78,80210.27,0.0,-0.36137,0.00018,29.19474]
[1778275092343,26.78,80209.62,0.0,-0.36147,0.00018,29.19724]
[1778275093904,26.78,80206.51,0.0,-0.36202,0.00018,29.21133]
[1778275094523,26.78,80206.85,0.0,-0.36195,0.00018,29.2096]
[1778275099965,26.77,80207.68,0.0,-0.36178,0.00018,29.20511]
[1778275100075,26.77,80207.68,0.0,-0.36178,0.00018,29.20511]
[1778275100564,26.77,80207.68,0.0,-0.36176,0.00018,29.20477]
[1778275106057,26.76,80209.38,0.0,-0.36143,0.00018,29.19629]
[1778275107802,26.76,80208.86,0.0,-0.36152,0.00018,29.19835]
[1778275108294,26.76,80208.86,0.0,-0.36152,0.00018,29.19835]
[1778275108305,26.76,80209.09,0.0,-0.36146,0.00018,29.19696]
[1778275113655,26.76,80206.9,0.0,-0.36184,0.00018,29.20352]
[1778275119698,26.76,80207.84,0.0,-0.36166,0.00018,29.19912]
[1778275122619,26.75,80209.72,0.0,-0.36132,0.00018,29.19043]
[1778275122719,26.75,80209.72,0.0,-0.36132,0.00018,29.19043]
[1778275127747,26.75,80210.17,0.0,-0.36124,0.00018,29.1883]
[1778275134804,26.75,80212.0,0.0,-0.36091,0.00018,29.17969]
[1778275140196,26.75,80213.74,0.0,-0.36059,0.00018,29.17155]
[1778275146889,26.75,80215.09,0.0,-0.36034,0.00018,29.16516]
[1778275152608,26.75,80215.53,0.0,-0.36026,0.00018,29.16308]
[1778275157965,26.75,80218.07,0.0,-0.3598,0.00018,29.15114]
[1778275163001,26.75,80217.38,0.0,-0.35993,0.00018,29.15429]
[1778275165005,26.75,80217.38,0.0,-0.35993,0.00018,29.15429]
[1778275165070,26.75,80217.38,0.0,-0.35993,0.00018,29.15429]
[1778275165248,26.75,80217.38,0.0,-0.35993,0.00018,29.15429]
[1778275165262,26.75,80217.38,0.0,-0.35993,0.00018,29.15429]
[1778275165290,26.75,80217.38,0.0,-0.35993,0.00018,29.15429]
[1778275165388,26.75,80219.14,0.0,-0.35961,0.00018,29.14606]
[1778275167604,26.75,80228.71,0.0,-0.35789,0.00018,29.10114]
[1778275168894,26.75,80228.71,0.0,-0.35789,0.00018,29.10116]
[1778275169045,26.75,80228.37,0.0,-0.35795,0.00018,29.10279]
[1778275170162,26.75,80228.37,0.0,-0.35795,0.00018,29.10279]
[1778275171759,26.75,80225.17,0.0,-0.35852,0.00018,29.11461]
[1778275172070,26.75,80223.73,0.0,-0.35878,0.00018,29.12139]
[1778275178993,26.75,80222.51,0.0,-0.359,0.00018,29.12719]
[1778275181954,26.75,80222.35,0.0,-0.35903,0.00018,29.12796]
[1778275181962,26.75,80222.35,0.0,-0.35903,0.00018,29.12798]
[1778275189065,26.75,80222.35,0.0,-0.35903,0.00018,29.12813]
[1778275194219,26.75,80221.38,0.0,-0.35921,0.00018,29.13278]
[1778275200082,26.75,80221.26,0.0,-0.35924,0.00018,29.13346]
[1778275205297,26.76,80221.24,0.0,-0.35925,0.00018,29.13371]
[1778275210500,26.76,80221.89,0.0,-0.35913,0.00018,29.13083]
[1778275217382,26.76,80221.22,0.0,-0.35926,0.00018,29.13418]
[1778275222417,26.76,80222.49,0.0,-0.35904,0.00018,29.12844]
[1778275228640,26.76,80219.4,0.0,-0.3596,0.00018,29.14301]
[1778275228650,26.76,80219.4,0.0,-0.3596,0.00018,29.14301]
[1778275229465,26.76,80219.43,0.0,-0.3596,0.00018,29.14296]
[1778275234500,26.76,80219.39,0.0,-0.3596,0.00018,29.13994]
[1778275240543,26.76,80220.2,0.0,-0.35946,0.00018,29.13639]
[1778275243867,26.76,80220.5,0.0,-0.35941,0.00018,29.13509]
[1778275243914,26.76,80220.5,0.0,-0.35941,0.00018,29.13509]
[1778275244571,26.76,80220.06,0.0,-0.35949,0.00018,29.13717]
[1778275250414,26.77,80218.68,0.0,-0.35974,0.00018,29.14378]
[1778275251798,26.77,80221.33,0.0,-0.35927,0.00018,29.13149]
[1778275252063,26.77,80221.33,0.0,-0.35927,0.00018,29.13149]
[1778275252628,26.77,80221.33,0.0,-0.35927,0.00018,29.13141]
[1778275253633,26.77,80221.33,0.0,-0.35927,0.00018,29.13141]
[1778275257702,26.76,80229.67,0.0,-0.35776,0.00018,29.09195]
[1778275264711,26.76,80227.54,0.0,-0.35812,0.00018,29.10127]
[1778275269746,26.75,80227.67,0.0,-0.35808,0.00018,29.1002]
[1778275274805,26.75,80229.56,0.0,-0.35772,0.00018,29.09083]
[1778275278698,26.75,80235.23,0.0,-0.3567,0.00018,29.0637]
[1778275278755,26.75,80235.23,0.0,-0.3567,0.00018,29.0637]
[1778275278778,26.75,80238.18,0.0,-0.35617,0.00018,29.0495]
[1778275279639,26.75,80240.21,0.0,-0.3558,0.00018,29.03973]
[1778275281753,26.75,80249.28,0.0,-0.35418,0.00018,28.99602]
[1778275287629,26.75,80251.71,0.0,-0.35374,0.00018,28.98404]
[1778275292906,26.74,80253.92,0.0,-0.35333,0.00018,28.9697]
[1778275299873,26.74,80254.85,0.0,-0.35315,0.00018,28.9648]
[1778275303451,26.74,80254.85,0.0,-0.35315,0.00018,28.9648]
[1778275303476,26.74,80254.85,0.0,-0.35315,0.00018,28.9648]
[1778275303485,26.74,80254.85,0.0,-0.35315,0.00018,28.9648]
[1778275303488,26.74,80254.85,0.0,-0.35315,0.00018,28.9648]
[1778275303552,26.74,80254.85,0.0,-0.35314,0.00018,28.96458]
[1778275306450,26.74,80252.84,0.0,-0.3535,0.00018,28.97432]
[1778275306748,26.74,80252.84,0.0,-0.3535,0.00018,28.97432]
[1778275306532,26.74,80250.95,0.0,-0.35383,0.00018,28.98335]
[1778275306872,26.74,80250.95,0.0,-0.35383,0.00018,28.98335]
[1778275308768,26.74,80235.23,0.0,-0.35663,0.00018,29.05879]
[1778275311746,26.74,80232.8,0.0,-0.35705,0.00018,29.06998]
[1778275317076,26.73,80231.36,0.0,-0.35729,0.00018,29.07617]
[1778275322110,26.73,80229.79,0.0,-0.35755,0.00018,29.083]
[1778275329569,26.72,80229.66,0.0,-0.35756,0.00018,29.08327]
[1778275335595,26.71,80229.08,0.0,-0.35762,0.00018,29.08489]
[1778275335679,26.71,80227.24,0.0,-0.35795,0.00018,29.09348]
[1778275343257,26.71,80226.15,0.0,-0.35812,0.00018,29.09781]
[1778275348291,26.7,80225.49,0.0,-0.35822,0.00018,29.10042]
[1778275351854,26.7,80224.71,0.0,-0.35835,0.00018,29.1039]
[1778275351975,26.7,80224.71,0.0,-0.35835,0.00018,29.1039]
[1778275351980,26.7,80224.71,0.0,-0.35835,0.00018,29.1039]
[1778275352070,26.7,80224.71,0.0,-0.35835,0.00018,29.1039]
[1778275355598,26.7,80224.11,0.0,-0.35843,0.00018,29.10305]
[1778275355613,26.7,80224.11,0.0,-0.35843,0.00018,29.10305]
[1778275355670,26.7,80224.11,0.0,-0.35843,0.00018,29.10296]
[1778275362130,26.7,80223.7,0.0,-0.35849,0.00018,29.10442]
[1778275368432,26.69,80222.71,0.0,-0.35864,0.00018,29.10834]
[1778275373467,26.69,80225.62,0.0,-0.3581,0.00018,29.09421]
[1778275378622,26.68,80223.77,0.0,-0.35842,0.00018,29.10261]
[1778275386830,26.68,80222.71,0.0,-0.3586,0.00018,29.10736]
[1778275392642,26.67,80222.87,0.0,-0.35854,0.00018,29.10558]
[1778275398684,26.67,80222.46,0.0,-0.35859,0.00018,29.10701]
[1778275403712,26.67,80222.31,0.0,-0.35861,0.00018,29.10747]
[1778275409761,26.66,80222.99,0.0,-0.35847,0.00018,29.10363]
[1778275414795,26.66,80222.66,0.0,-0.3585,0.00018,29.10149]
[1778275420490,26.66,80222.21,0.0,-0.35857,0.00018,29.1033]
[1778275427887,26.65,80221.76,0.0,-0.35863,0.00018,29.1047]
[1778275433834,26.65,80221.47,0.0,-0.35867,0.00018,29.10575]
[1778275440903,26.65,80221.54,0.0,-0.35863,0.00018,29.10475]
[1778275446013,26.64,80222.05,0.0,-0.35853,0.00018,29.10198]
[1778275451048,26.64,80221.91,0.0,-0.35854,0.00018,29.10228]
[1778275455701,26.64,80220.35,0.0,-0.35881,0.00018,29.10941]
[1778275455757,26.64,80220.26,0.0,-0.35882,0.00018,29.10968]
[1778275461118,26.63,80219.22,0.0,-0.35899,0.00018,29.11418]
[1778275469422,26.63,80219.04,0.0,-0.35902,0.00018,29.11479]
[1778275469606,26.63,80219.04,0.0,-0.35902,0.00018,29.11479]
[1778275469698,26.63,80218.8,0.0,-0.35904,0.00018,29.11544]
[1778275470718,26.63,80218.8,0.0,-0.35904,0.00018,29.11544]
[1778275470755,26.63,80218.8,0.0,-0.35904,0.00018,29.11536]
[1778275472595,26.63,80218.8,0.0,-0.35903,0.00018,29.11206]
[1778275472790,26.63,80218.8,0.0,-0.35903,0.00018,29.11206]
[1778275472791,26.63,80215.86,0.0,-0.35955,0.00018,29.12571]
[1778275477810,26.62,80213.98,0.0,-0.35988,0.00018,29.13406]
[1778275479263,26.62,80213.98,0.0,-0.35988,0.00018,29.13406]
[1778275479358,26.62,80213.98,0.0,-0.35988,0.00018,29.13406]
[1778275479366,26.62,80213.98,0.0,-0.35988,0.00018,29.13406]
[1778275479673,26.62,80213.98,0.0,-0.35988,0.00018,29.13406]
[1778275479727,26.62,80213.98,0.0,-0.35988,0.00018,29.13406]
[1778275479934,26.62,80213.98,0.0,-0.35988,0.00018,29.13406]
[1778275479797,26.62,80212.88,0.0,-0.36007,0.00018,29.13901]
[1778275480306,26.62,80212.88,0.0,-0.36007,0.00018,29.13901]
[1778275480848,26.62,80207.76,0.0,-0.36099,0.00018,29.16265]
[1778275481009,26.62,80207.76,0.0,-0.36099,0.00018,29.16265]
[1778275481949,26.62,80207.76,0.0,-0.36099,0.00018,29.16265]
[1778275481260,26.62,80207.76,0.0,-0.36099,0.00018,29.16265]
[1778275482265,26.62,80206.59,0.0,-0.3612,0.00018,29.16808]
[1778275487301,26.62,80204.26,0.0,-0.36161,0.00018,29.17854]
[1778275492336,26.62,80203.93,0.0,-0.36167,0.00018,29.18019]
[1778275497616,26.62,80205.76,0.0,-0.36134,0.00018,29.17175]
[1778275500264,26.62,80205.01,0.0,-0.36147,0.00018,29.17505]
[1778275501194,26.62,80203.57,0.0,-0.36172,0.00018,29.18154]
[1778275501203,26.62,80203.57,0.0,-0.36172,0.00018,29.18154]
[1778275501609,26.62,80198.59,0.0,-0.36262,0.00018,29.20445]
[1778275507440,26.62,80197.87,0.0,-0.36275,0.00018,29.20759]
[1778275512476,26.61,80198.14,0.0,-0.3627,0.00018,29.20623]
[1778275513843,26.61,80198.14,0.0,-0.3627,0.00018,29.20623]
[1778275513939,26.61,80197.71,0.0,-0.36277,0.00018,29.20819]
[1778275520532,26.61,80198.03,0.0,-0.36271,0.00018,29.20665]
[1778275524765,26.61,80198.2,0.0,-0.36268,0.00018,29.20586]
[1778275524811,26.61,80198.2,0.0,-0.36268,0.00018,29.20586]
[1778275524918,26.61,80198.2,0.0,-0.36268,0.00018,29.20586]
[1778275527377,26.61,80198.24,0.0,-0.36267,0.00018,29.20568]
[1778275527540,26.61,80198.24,0.0,-0.36267,0.00018,29.20568]
[1778275527642,26.61,80196.81,0.0,-0.36293,0.00018,29.21223]
[1778275533623,26.61,80196.42,0.0,-0.36299,0.00018,29.21075]
[1778275538659,26.61,80190.14,0.0,-0.36413,0.00018,29.23938]
[1778275540080,26.61,80189.89,0.0,-0.36417,0.00018,29.2405]
[1778275540673,26.61,80190.46,0.0,-0.36407,0.00018,29.2379]
[1778275544155,26.61,80190.82,0.0,-0.364,0.00018,29.23623]
[1778275544555,26.61,80190.82,0.0,-0.364,0.00018,29.23623]
[1778275544701,26.61,80191.08,0.0,-0.36396,0.00018,29.23504]
[1778275549736,26.61,80190.75,0.0,-0.36401,0.00018,29.23649]
[1778275554765,26.61,80191.01,0.0,-0.36397,0.00018,29.23527]
[1778275559806,26.61,80191.7,0.0,-0.36384,0.00018,29.23209]
[1778275565847,26.61,80192.86,0.0,-0.36363,0.00018,29.22678]
[1778275569146,26.61,80193.22,0.0,-0.36356,0.00018,29.22514]
[1778275569222,26.61,80193.33,0.0,-0.36354,0.00018,29.22463]
[1778275576925,26.61,80193.63,0.0,-0.36349,0.00018,29.22327]
[1778275580409,26.61,80193.89,0.0,-0.36344,0.00018,29.22209]
[1778275580545,26.61,80193.89,0.0,-0.36344,0.00018,29.22209]
[1778275580953,26.61,80193.97,0.0,-0.36343,0.00018,29.22173]
[1778275586496,26.61,80194.73,0.0,-0.36329,0.00018,29.21827]
[1778275589416,26.61,80194.73,0.0,-0.36329,0.00018,29.21829]
[1778275589421,26.61,80194.73,0.0,-0.36329,0.00018,29.21829]
[1778275590018,26.61,80194.73,0.0,-0.36329,0.00018,29.21831]
[1778275594763,26.61,80194.97,0.0,-0.36324,0.00018,29.21396]
[1778275595053,26.61,80194.91,0.0,-0.36325,0.00018,29.21424]
[1778275600072,26.61,80194.94,0.0,-0.36324,0.00018,29.21413]
[1778275601895,26.61,80195.55,0.0,-0.36313,0.00018,29.21137]
[1778275601929,26.61,80195.54,0.0,-0.36314,0.00018,29.21143]
[1778275606644,26.61,80195.54,0.0,-0.36314,0.00018,29.21144]
[1778275606815,26.61,80195.54,0.0,-0.36314,0.00018,29.21144]
[1778275606846,26.61,80195.98,0.0,-0.36306,0.00018,29.20946]
[1778275612105,26.62,80203.76,0.0,-0.36165,0.00018,29.17382]
[1778275616216,26.62,80204.95,0.0,-0.36144,0.00018,29.16838]
[1778275616230,26.62,80204.95,0.0,-0.36144,0.00018,29.16846]
[1778275621237,26.62,80203.47,0.0,-0.36172,0.00018,29.17547]
[1778275627077,26.62,80203.34,0.0,-0.36175,0.00018,29.17617]
[1778275632313,26.62,80205.47,0.0,-0.36137,0.00018,29.16648]
[1778275636565,26.62,80205.47,0.0,-0.36137,0.00018,29.16648]
[1778275636698,26.62,80205.47,0.0,-0.36137,0.00018,29.16648]
[1778275636710,26.62,80205.47,0.0,-0.36137,0.00018,29.16648]
[1778275636736,26.62,80204.95,0.0,-0.36146,0.00018,29.16898]
[1778275638479,26.62,80204.95,0.0,-0.36146,0.00018,29.16898]
[1778275638674,26.62,80204.95,0.0,-0.36146,0.00018,29.16898]
[1778275638679,26.62,80209.15,0.0,-0.36071,0.00018,29.14952]
[1778275642380,26.62,80208.55,0.0,-0.36082,0.00018,29.15236]
[1778275642403,26.62,80208.47,0.0,-0.36083,0.00018,29.15275]
[1778275647511,26.62,80208.12,0.0,-0.3609,0.00018,29.15442]
[1778275648897,26.62,80207.9,0.0,-0.36094,0.00018,29.15552]
[1778275648916,26.62,80207.9,0.0,-0.36094,0.00018,29.15553]
[1778275654469,26.62,80207.41,0.0,-0.36102,0.00018,29.15461]
[1778275660510,26.62,80206.2,0.0,-0.36124,0.00018,29.16028]
[1778275663066,26.62,80206.69,0.0,-0.36115,0.00018,29.15802]
[1778275663074,26.62,80206.69,0.0,-0.36115,0.00018,29.15802]
[1778275663162,26.62,80206.51,0.0,-0.36118,0.00018,29.15886]
[1778275671190,26.62,80206.51,0.0,-0.36119,0.00018,29.15895]
[1778275671452,26.62,80206.51,0.0,-0.36119,0.00018,29.15895]
[1778275671553,26.62,80206.51,0.0,-0.36119,0.00018,29.15907]
[1778275682595,26.63,80205.16,0.0,-0.36144,0.00018,29.16544]
[1778275687615,26.63,80204.57,0.0,-0.36155,0.00018,29.16815]
[1778275692665,26.63,80207.6,0.0,-0.361,0.00018,29.15411]
[1778275693497,26.63,80207.6,0.0,-0.361,0.00018,29.15411]
[1778275693504,26.63,80207.6,0.0,-0.361,0.00018,29.15411]
[1778275693598,26.63,80207.14,0.0,-0.36108,0.00018,29.15624]
[1778275696005,26.63,80207.14,0.0,-0.36108,0.00018,29.15623]
[1778275696093,26.63,80206.73,0.0,-0.36115,0.00018,29.15808]
[1778275697545,26.63,80206.73,0.0,-0.36115,0.00018,29.15808]
[1778275697621,26.63,80206.73,0.0,-0.36115,0.00018,29.15807]
[1778275702735,26.62,80205.72,0.0,-0.36133,0.00018,29.16271]
[1778275709858,26.62,80204.82,0.0,-0.36149,0.00018,29.16682]
[1778275714894,26.62,80204.39,0.0,-0.36156,0.00018,29.16548]
[1778275720152,26.62,80203.7,0.0,-0.36168,0.00018,29.16865]
[1778275720499,26.62,80203.48,0.0,-0.36172,0.00018,29.16966]
[1778275720939,26.62,80203.53,0.0,-0.36171,0.00018,29.16942]
[1778275722479,26.62,80203.53,0.0,-0.36171,0.00018,29.16942]
[1778275722563,26.62,80203.53,0.0,-0.36171,0.00018,29.16942]
[1778275722949,26.62,80203.52,0.0,-0.36171,0.00018,29.16947]
[1778275724602,26.62,80203.38,0.0,-0.36174,0.00018,29.17011]
[1778275724963,26.62,80203.38,0.0,-0.36174,0.00018,29.17011]
[1778275729999,26.62,80203.08,0.0,-0.36179,0.00018,29.17151]
[1778275735034,26.62,80202.26,0.0,-0.36194,0.00018,29.17532]
[1778275739326,26.62,80201.34,0.0,-0.36211,0.00018,29.17958]
[1778275741022,26.62,80199.06,0.0,-0.36252,0.00018,29.19006]
[1778275741115,26.62,80195.46,0.0,-0.36317,0.00018,29.20654]
[1778275747118,26.62,80196.19,0.0,-0.36304,0.00018,29.2031]
[1778275748585,26.62,80196.19,0.0,-0.36304,0.00018,29.2031]
[1778275749132,26.62,80196.31,0.0,-0.36302,0.00018,29.20252]
[1778275752426,26.62,80190.32,0.0,-0.3641,0.00018,29.22975]
[1778275753236,26.62,80190.32,0.0,-0.3641,0.00018,29.22975]
[1778275759204,26.62,80192.22,0.0,-0.36375,0.00018,29.22092]
[1778275765250,26.62,80193.11,0.0,-0.36358,0.00018,29.21674]
[1778275769180,26.62,80193.95,0.0,-0.36343,0.00018,29.21289]
[1778275769674,26.62,80194.13,0.0,-0.36339,0.00018,29.21202]
[1778275769682,26.62,80194.65,0.0,-0.3633,0.00018,29.20963]
[1778275771742,26.62,80194.65,0.0,-0.3633,0.00018,29.20963]
[1778275772050,26.62,80194.65,0.0,-0.3633,0.00018,29.20963]
[1778275772151,26.62,80195.22,0.0,-0.36318,0.00018,29.20372]
[1778275772494,26.62,80195.22,0.0,-0.36318,0.00018,29.20372]
[1778275772626,26.62,80195.22,0.0,-0.36318,0.00018,29.20372]
[1778275772747,26.62,80195.22,0.0,-0.36318,0.00018,29.20372]
[1778275772761,26.62,80195.22,0.0,-0.36318,0.00018,29.20372]
[1778275772828,26.62,80194.04,0.0,-0.3634,0.00018,29.2091]
[1778275773740,26.62,80184.7,0.0,-0.36509,0.00018,29.25143]
[1778275776525,26.62,80178.82,0.0,-0.36615,0.00018,29.27772]
[1778275777906,26.62,80178.82,0.0,-0.36615,0.00018,29.27772]
[1778275777940,26.61,80179.89,0.0,-0.36593,0.00018,29.2723]
[1778275783378,26.61,80182.0,0.0,-0.36554,0.00018,29.26256]
[1778275787655,26.61,80182.89,0.0,-0.36537,0.00018,29.2584]
[1778275788167,26.61,80182.89,0.0,-0.36537,0.00018,29.2584]
[1778275788173,26.61,80183.54,0.0,-0.36525,0.00018,29.25538]
[1778275792256,26.61,80184.57,0.0,-0.36506,0.00018,29.25064]
[1778275792447,26.61,80185.68,0.0,-0.36486,0.00018,29.24554]
[1778275796820,26.61,80186.79,0.0,-0.36465,0.00018,29.24039]
[1778275796928,26.61,80186.79,0.0,-0.36465,0.00018,29.24039]
[1778275797228,26.61,80189.45,0.0,-0.36416,0.00018,29.22825]
[1778275797408,26.61,80189.45,0.0,-0.36416,0.00018,29.22825]
[1778275797606,26.61,80189.45,0.0,-0.36416,0.00018,29.22825]
[1778275797645,26.61,80189.45,0.0,-0.36416,0.00018,29.22825]
[1778275797794,26.61,80189.45,0.0,-0.36416,0.00018,29.22825]
[1778275797800,26.61,80189.45,0.0,-0.36416,0.00018,29.22825]
[1778275797812,26.6,80203.81,0.0,-0.36156,0.00018,29.16241]
[1778275799571,26.6,80203.81,0.0,-0.36156,0.00018,29.16241]
[1778275799594,26.6,80203.81,0.0,-0.36156,0.00018,29.16241]
[1778275799634,26.61,80219.69,0.0,-0.35869,0.00018,29.08826]
[1778275800493,26.61,80219.69,0.0,-0.35869,0.00018,29.08826]
[1778275800616,26.61,80219.69,0.0,-0.35869,0.00018,29.08826]
[1778275800631,26.61,80219.69,0.0,-0.35869,0.00018,29.08826]
[1778275800984,26.61,80218.76,0.0,-0.35886,0.00018,29.09271]
[1778275801510,26.61,80218.76,0.0,-0.35886,0.00018,29.09271]
[1778275801533,26.61,80218.76,0.0,-0.35886,0.00018,29.09271]
[1778275801988,26.61,80219.42,0.0,-0.35875,0.00018,29.08966]
[1778275802504,26.61,80219.42,0.0,-0.35875,0.00018,29.08966]
[1778275802517,26.61,80219.42,0.0,-0.35875,0.00018,29.08966]
[1778275802535,26.61,80219.42,0.0,-0.35875,0.00018,29.08966]
[1778275802544,26.61,80219.42,0.0,-0.35875,0.00018,29.08966]
[1778275802575,26.61,80219.42,0.0,-0.35875,0.00018,29.08966]
[1778275802661,26.61,80219.42,0.0,-0.35875,0.00018,29.08966]
[1778275802708,26.61,80219.65,0.0,-0.35871,0.00018,29.08863]
[1778275804388,26.61,80219.65,0.0,-0.35871,0.00018,29.08863]
[1778275804446,26.61,80219.65,0.0,-0.35871,0.00018,29.08863]
[1778275804676,26.61,80218.99,0.0,-0.35883,0.00018,29.09188]
[1778275810740,26.63,80219.29,0.0,-0.35887,0.00018,29.09303]
[1778275810835,26.63,80219.29,0.0,-0.35889,0.00018,29.09371]
[1778275817623,26.65,80226.37,0.0,-0.35772,0.00018,29.06309]
[1778275823668,26.66,80227.24,0.0,-0.35758,0.00018,29.0594]
[1778275828703,26.66,80230.34,0.0,-0.35704,0.00018,29.04514]
[1778275833740,26.66,80230.74,0.0,-0.35697,0.00018,29.04034]
[1778275834676,26.66,80230.74,0.0,-0.35697,0.00018,29.04034]
[1778275834796,26.66,80230.74,0.0,-0.35697,0.00018,29.04034]
[1778275834803,26.66,80230.74,0.0,-0.35697,0.00018,29.04034]
[1778275834848,26.66,80229.34,0.0,-0.35722,0.00018,29.0471]
[1778275835958,26.66,80229.34,0.0,-0.35722,0.00018,29.0471]
[1778275835988,26.66,80229.34,0.0,-0.35722,0.00018,29.0471]
[1778275836264,26.66,80223.4,0.0,-0.35829,0.00018,29.07534]
[1778275837876,26.67,80222.63,0.0,-0.35843,0.00018,29.07905]
[1778275837927,26.67,80220.87,0.0,-0.35875,0.00018,29.0874]
[1778275843808,26.67,80221.98,0.0,-0.35858,0.00018,29.08294]
[1778275848841,26.67,80223.04,0.0,-0.3584,0.00018,29.07815]
[1778275853877,26.68,80224.0,0.0,-0.35824,0.00018,29.07417]
[1778275859141,26.68,80224.72,0.0,-0.35812,0.00018,29.0709]
[1778275859276,26.68,80224.72,0.0,-0.35812,0.00018,29.0709]
[1778275859500,26.68,80224.92,0.0,-0.35808,0.00018,29.06999]
[1778275859860,26.68,80224.92,0.0,-0.35808,0.00018,29.06999]
[1778275859946,26.68,80220.77,0.0,-0.35883,0.00018,29.08959]
[1778275862867,26.68,80218.52,0.0,-0.35924,0.00018,29.1002]
[1778275863976,26.68,80217.39,0.0,-0.35944,0.00018,29.10551]
[1778275863984,26.68,80213.62,0.0,-0.36012,0.00018,29.12312]
[1778275869619,26.68,80212.41,0.0,-0.36034,0.00018,29.12874]
[1778275875025,26.68,80205.69,0.0,-0.36155,0.00018,29.15974]
[1778275878304,26.68,80205.24,0.0,-0.36163,0.00018,29.16177]
[1778275878340,26.68,80204.94,0.0,-0.36168,0.00018,29.16314]
[1778275884086,26.68,80204.76,0.0,-0.36171,0.00018,29.16387]
[1778275885001,26.68,80204.76,0.0,-0.36171,0.00018,29.16387]
[1778275886506,26.68,80194.02,0.0,-0.36365,0.00018,29.21297]
[1778275887108,26.68,80194.02,0.0,-0.36365,0.00018,29.21311]
[1778275892143,26.68,80192.77,0.0,-0.36388,0.00018,29.21577]
[1778275898185,26.68,80193.0,0.0,-0.36384,0.00018,29.21482]
[1778275901256,26.68,80192.89,0.0,-0.36386,0.00018,29.21543]
[1778275901358,26.68,80192.89,0.0,-0.36386,0.00018,29.21543]
[1778275901340,26.68,80193.39,0.0,-0.36377,0.00018,29.2131]
[1778275901889,26.68,80193.39,0.0,-0.36377,0.00018,29.2131]
[1778275901928,26.68,80193.39,0.0,-0.36377,0.00018,29.2131]
[1778275907250,26.68,80190.12,0.0,-0.36438,0.00018,29.22835]
[1778275912282,26.69,80188.57,0.0,-0.36468,0.00018,29.23584]
[1778275917319,26.69,80187.7,0.0,-0.36485,0.00018,29.24025]
[1778275922354,26.7,80186.56,0.0,-0.36508,0.00018,29.24586]
[1778275932424,26.7,80185.59,0.0,-0.36529,0.00018,29.25116]
[1778275937458,26.71,80184.4,0.0,-0.36552,0.00018,29.25696]
[1778275942494,26.71,80183.42,0.0,-0.36571,0.00018,29.26181]
[1778275949542,26.72,80183.02,0.0,-0.36581,0.00018,29.26425]
[1778275954578,26.72,80182.04,0.0,-0.36599,0.00018,29.2658]
[1778275960621,26.73,80182.21,0.0,-0.36598,0.00018,29.26559]
[1778275965654,26.73,80182.9,0.0,-0.36588,0.00018,29.26297]
[1778275970689,26.73,80182.33,0.0,-0.366,0.00018,29.26597]
[1778275974384,26.73,80182.31,0.0,-0.366,0.00018,29.26615]
[1778275974445,26.74,80182.38,0.0,-0.366,0.00018,29.2661]
[1778275975928,26.74,80182.38,0.0,-0.366,0.00018,29.2661]
[1778275977989,26.73,80190.3,0.0,-0.36454,0.00018,29.22998]
[1778275977999,26.72,80192.21,0.0,-0.36416,0.00018,29.22027]
[1778275980046,26.72,80192.21,0.0,-0.36416,0.00018,29.22027]
[1778275980128,26.71,80192.53,0.0,-0.36407,0.00018,29.21788]
[1778275986802,26.7,80195.5,0.0,-0.36347,0.00018,29.20292]
[1778275991837,26.7,80196.5,0.0,-0.36328,0.00018,29.19811]
[1778275996871,26.7,80197.35,0.0,-0.36312,0.00018,29.19402]
[1778276001906,26.7,80197.99,0.0,-0.363,0.00018,29.19087]
[1778276007950,26.69,80198.3,0.0,-0.36293,0.00018,29.18916]
[1778276010337,26.69,80198.3,0.0,-0.36293,0.00018,29.18916]
[1778276010767,26.69,80198.48,0.0,-0.3629,0.00018,29.18824]
[1778276010993,26.69,80198.48,0.0,-0.36289,0.00018,29.18819]
[1778276016153,26.69,80198.9,0.0,-0.3628,0.00018,29.18279]
[1778276016909,26.69,80198.9,0.0,-0.3628,0.00018,29.18274]
[1778276016933,26.69,80198.9,0.0,-0.36279,0.00018,29.18269]
[1778276023917,26.69,80198.9,0.0,-0.36279,0.00018,29.18258]
[1778276029265,26.69,80199.66,0.0,-0.36264,0.00018,29.17866]
[1778276031295,26.69,80199.43,0.0,-0.36267,0.00018,29.17961]
[1778276031367,26.69,80199.84,0.0,-0.3626,0.00018,29.17768]
[1778276035376,26.68,80199.52,0.0,-0.36265,0.00018,29.17899]
[1778276035412,26.68,80199.66,0.0,-0.36262,0.00018,29.17829]
[1778276042190,26.68,80199.96,0.0,-0.36255,0.00018,29.1765]
[1778276046013,26.68,80200.27,0.0,-0.36249,0.00018,29.17497]
[1778276046072,26.68,80200.27,0.0,-0.36249,0.00018,29.17497]
[1778276046216,26.68,80200.32,0.0,-0.36248,0.00018,29.17469]
[1778276049085,26.68,80200.24,0.0,-0.36249,0.00018,29.17495]
[1778276049689,26.68,80201.4,0.0,-0.36228,0.00018,29.16958]
[1778276050244,26.68,80201.76,0.0,-0.36222,0.00018,29.16788]
[1778276051245,26.68,80201.76,0.0,-0.36222,0.00018,29.16788]
[1778276051322,26.68,80201.76,0.0,-0.36222,0.00018,29.16788]
[1778276051385,26.68,80201.76,0.0,-0.36222,0.00018,29.16788]
[1778276053776,26.68,80202.87,0.0,-0.36201,0.00018,29.16264]
[1778276054273,26.68,80202.72,0.0,-0.36204,0.00018,29.16329]
[1778276059307,26.67,80202.4,0.0,-0.36209,0.00018,29.16455]
[1778276064342,26.67,80203.78,0.0,-0.36183,0.00018,29.158]
[1778276067237,26.67,80204.26,0.0,-0.36174,0.00018,29.15573]
[1778276067345,26.67,80204.26,0.0,-0.36174,0.00018,29.15573]
[1778276067386,26.67,80212.87,0.0,-0.36019,0.00018,29.11581]
[1778276067945,26.67,80212.87,0.0,-0.36019,0.00018,29.11581]
[1778276068085,26.67,80212.87,0.0,-0.36019,0.00018,29.11581]
[1778276068124,26.67,80212.87,0.0,-0.36019,0.00018,29.11581]
[1778276068371,26.67,80212.87,0.0,-0.36018,0.00018,29.11578]
[1778276069833,26.67,80215.67,0.0,-0.35968,0.00018,29.10271]
[1778276069844,26.67,80215.67,0.0,-0.35968,0.00018,29.10271]
[1778276069871,26.67,80215.67,0.0,-0.35968,0.00018,29.10271]
[1778276070385,26.67,80216.41,0.0,-0.35955,0.00018,29.09926]
[1778276071274,26.67,80216.41,0.0,-0.35955,0.00018,29.09926]
[1778276071291,26.67,80216.41,0.0,-0.35955,0.00018,29.09926]
[1778276071524,26.67,80216.41,0.0,-0.35955,0.00018,29.09926]
[1778276071538,26.67,80216.7,0.0,-0.35948,0.00018,29.09462]
[1778276077434,26.67,80217.33,0.0,-0.35937,0.00018,29.09179]
[1778276082469,26.67,80218.4,0.0,-0.35919,0.00018,29.08693]
[1778276083176,26.67,80218.4,0.0,-0.35919,0.00018,29.08693]
[1778276083201,26.67,80218.4,0.0,-0.35919,0.00018,29.08693]
[1778276083207,26.67,80218.4,0.0,-0.35919,0.00018,29.08693]
[1778276083210,26.67,80218.4,0.0,-0.35919,0.00018,29.08693]
[1778276083476,26.67,80218.47,0.0,-0.35917,0.00018,29.08664]
[1778276088510,26.68,80223.71,0.0,-0.35824,0.00018,29.0622]
[1778276093546,26.68,80222.88,0.0,-0.3584,0.00018,29.0664]
[1778276094529,26.68,80222.88,0.0,-0.3584,0.00018,29.0664]
[1778276094568,26.68,80222.0,0.0,-0.35856,0.00018,29.07061]
[1778276094879,26.68,80222.0,0.0,-0.35856,0.00018,29.07061]
[1778276094895,26.68,80222.0,0.0,-0.35856,0.00018,29.07061]
[1778276094943,26.68,80222.0,0.0,-0.35856,0.00018,29.07061]
[1778276095121,26.68,80222.0,0.0,-0.35856,0.00018,29.07061]
[1778276095401,26.68,80222.0,0.0,-0.35856,0.00018,29.07061]
[1778276095584,26.68,80199.95,0.0,-0.36254,0.00018,29.17315]
[1778276096834,26.68,80199.95,0.0,-0.36254,0.00018,29.17315]
[1778276097574,26.68,80197.23,0.0,-0.36303,0.00018,29.18557]
[1778276098679,26.68,80198.27,0.0,-0.36284,0.00018,29.18079]
[1778276099587,26.68,80197.85,0.0,-0.36292,0.00018,29.18269]
[1778276102609,26.68,80207.24,0.0,-0.36122,0.00018,29.13949]
[1778276103138,26.68,80207.24,0.0,-0.36122,0.00018,29.13949]
[1778276103276,26.68,80207.24,0.0,-0.36122,0.00018,29.13949]
[1778276103284,26.68,80207.24,0.0,-0.36122,0.00018,29.13949]
[1778276103615,26.68,80209.33,0.0,-0.36084,0.00018,29.12982]
[1778276112284,26.68,80214.93,0.0,-0.35984,0.00018,29.10387]
[1778276115190,26.68,80215.76,0.0,-0.3597,0.00018,29.10023]
[1778276115206,26.68,80215.76,0.0,-0.3597,0.00018,29.10023]
[1778276115331,26.68,80215.76,0.0,-0.3597,0.00018,29.10023]
[1778276115435,26.68,80215.76,0.0,-0.3597,0.00018,29.10023]
[1778276115628,26.68,80216.25,0.0,-0.35961,0.00018,29.09803]
[1778276116544,26.68,80216.25,0.0,-0.35961,0.00018,29.09803]
[1778276116574,26.68,80218.97,0.0,-0.35912,0.00018,29.08533]
[1778276117015,26.68,80218.97,0.0,-0.35912,0.00018,29.08533]
[1778276117136,26.68,80218.97,0.0,-0.35912,0.00018,29.08533]
[1778276117163,26.68,80220.58,0.0,-0.35883,0.00018,29.07782]
[1778276122750,26.68,80222.15,0.0,-0.35856,0.00018,29.07075]
[1778276126361,26.69,80222.13,0.0,-0.35857,0.00018,29.07097]
[1778276126439,26.69,80222.13,0.0,-0.35857,0.00018,29.07097]
[1778276126487,26.69,80222.04,0.0,-0.35859,0.00018,29.07151]
[1778276128957,26.69,80228.24,0.0,-0.35747,0.00018,29.04205]
[1778276129067,26.69,80228.24,0.0,-0.35747,0.00018,29.04205]
[1778276129211,26.69,80228.24,0.0,-0.35747,0.00018,29.04205]
[1778276129272,26.69,80228.7,0.0,-0.35739,0.00018,29.03986]
[1778276130457,26.69,80228.7,0.0,-0.35739,0.00018,29.03986]
[1778276130600,26.68,80237.6,0.0,-0.35578,0.00018,28.99719]
[1778276131639,26.68,80246.0,0.0,-0.35426,0.00018,28.9533]
[1778276134244,26.68,80250.38,0.0,-0.35348,0.00018,28.932]
[1778276134315,26.68,80250.38,0.0,-0.35348,0.00018,28.932]
[1778276134535,26.68,80250.38,0.0,-0.35348,0.00018,28.932]
[1778276135753,26.68,80252.28,0.0,-0.35314,0.00018,28.92266]
[1778276135765,26.68,80252.28,0.0,-0.35314,0.00018,28.92266]
[1778276136206,26.68,80253.3,0.0,-0.35295,0.00018,28.91764]
[1778276141929,26.68,80258.13,0.0,-0.35209,0.00018,28.89391]
[1778276143955,26.68,80261.73,0.0,-0.35145,0.00018,28.87617]
[1778276144449,26.68,80261.91,0.0,-0.35141,0.00018,28.8753]
[1778276150380,26.68,80264.36,0.0,-0.35098,0.00018,28.86326]
[1778276151565,26.68,80265.29,0.0,-0.35082,0.00018,28.85867]
[1778276151702,26.68,80267.75,0.0,-0.35038,0.00018,28.84646]
[1778276151960,26.68,80267.75,0.0,-0.35038,0.00018,28.84646]
[1778276155204,26.68,80269.51,0.0,-0.35007,0.00018,28.83775]
[1778276155304,26.69,80269.51,0.0,-0.35007,0.00018,28.83783]
[1778276156005,26.69,80269.51,0.0,-0.35007,0.00018,28.83783]
[1778276156112,26.69,80269.51,0.0,-0.35007,0.00018,28.83783]
[1778276156116,26.69,80265.44,0.0,-0.3508,0.00018,28.85815]
[1778276158773,26.69,80263.63,0.0,-0.35112,0.00018,28.86714]
[1778276158989,26.69,80263.63,0.0,-0.35112,0.00018,28.86714]
[1778276158999,26.69,80263.63,0.0,-0.35112,0.00018,28.86714]
[1778276159069,26.69,80262.1,0.0,-0.35139,0.00018,28.87471]
[1778276160931,26.69,80255.9,0.0,-0.3525,0.00018,28.90528]
[1778276161025,26.69,80255.9,0.0,-0.3525,0.00018,28.90528]
[1778276166059,26.69,80253.78,0.0,-0.35288,0.00018,28.91557]
[1778276171094,26.68,80250.74,0.0,-0.35342,0.00018,28.93027]
[1778276173692,26.68,80250.99,0.0,-0.35337,0.00018,28.92902]
[1778276174616,26.68,80250.91,0.0,-0.35338,0.00018,28.92938]
[1778276175125,26.68,80250.59,0.0,-0.35344,0.00018,28.93087]
[1778276176647,26.68,80250.59,0.0,-0.35344,0.00018,28.93087]
[1778276176694,26.68,80250.39,0.0,-0.35347,0.00018,28.93181]
[1778276182176,26.68,80250.01,0.0,-0.35353,0.00018,28.93346]
[1778276187209,26.68,80250.53,0.0,-0.35343,0.00018,28.93071]
[1778276192244,26.68,80250.6,0.0,-0.3534,0.00018,28.92693]
[1778276197279,26.68,80249.61,0.0,-0.35357,0.00018,28.93156]
[1778276200375,26.68,80249.32,0.0,-0.35362,0.00018,28.93291]
[1778276200527,26.68,80249.32,0.0,-0.35362,0.00018,28.93291]
[1778276200607,26.68,80249.83,0.0,-0.35353,0.00018,28.93039]
[1778276206267,26.68,80249.71,0.0,-0.35355,0.00018,28.93081]
[1778276212788,26.67,80249.73,0.0,-0.35354,0.00018,28.93058]
[1778276218720,26.67,80250.18,0.0,-0.35345,0.00018,28.92814]
[1778276223714,26.67,80250.2,0.0,-0.35344,0.00018,28.92789]
[1778276223776,26.67,80249.96,0.0,-0.35348,0.00018,28.92903]
[1778276224473,26.67,80249.96,0.0,-0.35348,0.00018,28.929]
[1778276225480,26.67,80258.63,0.0,-0.35193,0.00018,28.88648]
[1778276226189,26.67,80258.63,0.0,-0.35193,0.00018,28.88648]
[1778276226722,26.67,80259.23,0.0,-0.35182,0.00018,28.88352]
[1778276227494,26.67,80259.23,0.0,-0.35182,0.00018,28.88352]
[1778276228516,26.67,80259.23,0.0,-0.35182,0.00018,28.88352]
[1778276228579,26.67,80259.23,0.0,-0.35182,0.00018,28.88352]
[1778276228670,26.67,80259.43,0.0,-0.35179,0.00018,28.88254]
[1778276228851,26.67,80259.43,0.0,-0.35179,0.00018,28.88254]
[1778276232233,26.67,80249.85,0.0,-0.3535,0.00018,28.92946]
[1778276233997,26.67,80249.05,0.0,-0.35364,0.00018,28.93332]
[1778276234095,26.67,80248.76,0.0,-0.35369,0.00018,28.93474]
[1778276236051,26.67,80248.76,0.0,-0.35369,0.00018,28.93462]
[1778276238572,26.67,80248.76,0.0,-0.35369,0.00018,28.93451]
[1778276244614,26.67,80243.31,0.0,-0.35465,0.00018,28.96076]
[1778276251663,26.67,80239.59,0.0,-0.3553,0.00018,28.97516]
[1778276253117,26.67,80237.11,0.0,-0.35575,0.00018,28.9871]
[1778276253174,26.67,80237.11,0.0,-0.35575,0.00018,28.9871]
[1778276253251,26.67,80236.54,0.0,-0.35585,0.00018,28.9898]
[1778276259736,26.66,80235.31,0.0,-0.35606,0.00018,28.99559]
[1778276265306,26.66,80234.81,0.0,-0.35614,0.00018,28.99766]
[1778276266727,26.66,80234.06,0.0,-0.35628,0.00018,29.00123]
[1778276266730,26.66,80234.06,0.0,-0.35628,0.00018,29.00123]
[1778276266767,26.66,80233.53,0.0,-0.35637,0.00018,29.00373]
[1778276267015,26.66,80233.53,0.0,-0.35637,0.00018,29.00373]
[1778276268781,26.66,80232.77,0.0,-0.3565,0.00018,29.00733]
[1778276268822,26.66,80232.55,0.0,-0.35654,0.00018,29.00839]
[1778276276762,26.66,80230.43,0.0,-0.35692,0.00018,29.01824]
[1778276280535,26.66,80230.43,0.0,-0.35692,0.00018,29.01824]
[1778276280749,26.66,80230.43,0.0,-0.35692,0.00018,29.01824]
[1778276280786,26.66,80230.43,0.0,-0.35692,0.00018,29.01824]
[1778276280746,26.66,80228.85,0.0,-0.3572,0.00018,29.02563]
[1778276280896,26.66,80228.85,0.0,-0.3572,0.00018,29.02563]
[1778276281157,26.66,80228.85,0.0,-0.3572,0.00018,29.02563]
[1778276281229,26.66,80228.85,0.0,-0.3572,0.00018,29.02563]
[1778276281280,26.66,80228.85,0.0,-0.3572,0.00018,29.02563]
[1778276281300,26.66,80228.85,0.0,-0.3572,0.00018,29.02563]
[1778276281302,26.66,80228.85,0.0,-0.3572,0.00018,29.02563]
[1778276281324,26.66,80218.36,0.0,-0.35909,0.00018,29.07532]
[1778276282859,26.66,80218.36,0.0,-0.35909,0.00018,29.07532]
[1778276283115,26.66,80218.36,0.0,-0.35909,0.00018,29.07532]
[1778276283781,26.66,80208.06,0.0,-0.36095,0.00018,29.12351]
[1778276284443,26.66,80208.06,0.0,-0.36095,0.00018,29.12351]
[1778276284448,26.66,80208.06,0.0,-0.36095,0.00018,29.12351]
[1778276284479,26.66,80208.06,0.0,-0.36095,0.00018,29.12351]
[1778276284695,26.66,80208.06,0.0,-0.36095,0.00018,29.12351]
[1778276284718,26.66,80208.06,0.0,-0.36095,0.00018,29.12351]
[1778276284753,26.66,80208.06,0.0,-0.36095,0.00018,29.12351]
[1778276284731,26.66,80208.81,0.0,-0.36082,0.00018,29.12008]
[1778276285154,26.66,80208.81,0.0,-0.36082,0.00018,29.12008]
[1778276285201,26.66,80208.94,0.0,-0.36079,0.00018,29.11947]
[1778276290478,26.66,80209.69,0.0,-0.36066,0.00018,29.11613]
[1778276296161,26.66,80211.23,0.0,-0.36039,0.00018,29.10921]
[1778276296262,26.67,80212.01,0.0,-0.36026,0.00018,29.10577]
[1778276299533,26.67,80212.7,0.0,-0.36013,0.00018,29.10255]
[1778276299634,26.67,80213.26,0.0,-0.36004,0.00018,29.10004]
[1778276306044,26.67,80212.21,0.0,-0.36024,0.00018,29.10531]
[1778276311078,26.67,80210.66,0.0,-0.36052,0.00018,29.10948]
[1778276317128,26.67,80210.19,0.0,-0.36061,0.00018,29.11199]
[1778276322350,26.67,80210.11,0.0,-0.36063,0.00018,29.11253]
[1778276333240,26.68,80208.8,0.0,-0.3609,0.00018,29.11934]
[1778276338279,26.68,80208.07,0.0,-0.36104,0.00018,29.12299]
[1778276343745,26.68,80207.85,0.0,-0.36109,0.00018,29.12429]
[1778276346655,26.69,80207.81,0.0,-0.3611,0.00018,29.12459]
[1778276346658,26.69,80207.81,0.0,-0.3611,0.00018,29.12459]
[1778276346754,26.69,80207.52,0.0,-0.36116,0.00018,29.12604]
[1778276352540,26.69,80207.51,0.0,-0.36117,0.00018,29.12632]
[1778276352797,26.69,80207.51,0.0,-0.36117,0.00018,29.12632]
[1778276353460,26.69,80207.27,0.0,-0.36121,0.00018,29.12759]
[1778276354852,26.69,80207.27,0.0,-0.36121,0.00018,29.12759]
[1778276355109,26.69,80207.27,0.0,-0.36122,0.00018,29.12765]
[1778276355394,26.69,80207.19,0.0,-0.36123,0.00018,29.12802]
[1778276356612,26.69,80207.19,0.0,-0.36123,0.00018,29.12802]
[1778276357554,26.69,80207.21,0.0,-0.36123,0.00018,29.12798]
[1778276358283,26.69,80207.17,0.0,-0.36123,0.00018,29.12798]
[1778276362806,26.69,80212.83,0.0,-0.3602,0.00018,29.10144]
[1778276362879,26.69,80212.83,0.0,-0.3602,0.00018,29.10144]
[1778276363450,26.68,80215.07,0.0,-0.35979,0.00018,29.09077]
[1778276369399,26.68,80219.94,0.0,-0.3589,0.00018,29.06776]
[1778276373731,26.68,80225.77,0.0,-0.35783,0.00018,29.03661]
[1778276373817,26.68,80226.51,0.0,-0.35769,0.00018,29.03305]
[1778276374664,26.68,80226.51,0.0,-0.35769,0.00018,29.03305]
[1778276377382,26.68,80220.41,0.0,-0.35878,0.00018,29.06166]
[1778276377873,26.68,80217.12,0.0,-0.35937,0.00018,29.07701]
[1778276383592,26.67,80217.03,0.0,-0.35937,0.00018,29.07696]
[1778276388626,26.67,80217.38,0.0,-0.35929,0.00018,29.07482]
[1778276393676,26.67,80218.07,0.0,-0.35915,0.00018,29.07108]
[1778276398758,26.66,80219.32,0.0,-0.35891,0.00018,29.06479]
[1778276403964,26.66,80218.68,0.0,-0.359,0.00018,29.0672]
[1778276404742,26.66,80218.68,0.0,-0.359,0.00018,29.06699]
[1778276408743,26.66,80218.78,0.0,-0.35897,0.00018,29.06632]
[1778276408955,26.65,80218.92,0.0,-0.35894,0.00018,29.06546]
[1778276408966,26.65,80218.92,0.0,-0.35894,0.00018,29.06546]
[1778276409249,26.65,80218.92,0.0,-0.35894,0.00018,29.06546]
[1778276409414,26.65,80218.92,0.0,-0.35894,0.00018,29.06546]
[1778276409777,26.65,80218.97,0.0,-0.35893,0.00018,29.06513]
[1778276410690,26.65,80218.97,0.0,-0.35893,0.00018,29.06513]
[1778276410785,26.65,80216.52,0.0,-0.35937,0.00018,29.07671]
[1778276415820,26.66,80212.68,0.0,-0.36007,0.00018,29.09495]
[1778276420855,26.66,80212.8,0.0,-0.36006,0.00018,29.09463]
[1778276422447,26.66,80213.86,0.0,-0.35987,0.00018,29.08973]
[1778276424435,26.66,80214.5,0.0,-0.35976,0.00018,29.08674]
[1778276424536,26.66,80214.79,0.0,-0.35971,0.00018,29.08553]
[1778276429538,26.66,80215.4,0.0,-0.35961,0.00018,29.08291]
[1778276430576,26.66,80215.4,0.0,-0.35961,0.00018,29.08291]
[1778276430579,26.66,80215.4,0.0,-0.35961,0.00018,29.08291]
[1778276433005,26.66,80215.4,0.0,-0.35961,0.00018,29.08291]
[1778276433106,26.66,80215.4,0.0,-0.3596,0.00018,29.07975]
[1778276434665,26.66,80215.4,0.0,-0.3596,0.00018,29.07975]
[1778276434955,26.66,80215.4,0.0,-0.3596,0.00018,29.0798]
[1778276440565,26.66,80215.84,0.0,-0.35953,0.00018,29.07791]
[1778276447975,26.67,80216.18,0.0,-0.35948,0.00018,29.07672]
[1778276454108,26.67,80215.37,0.0,-0.35963,0.00018,29.0807]
[1778276459135,26.67,80216.19,0.0,-0.35949,0.00018,29.07699]
[1778276465553,26.67,80215.95,0.0,-0.35954,0.00018,29.07826]
[1778276473232,26.67,80216.1,0.0,-0.35952,0.00018,29.07779]
[1778276478849,26.67,80217.05,0.0,-0.35935,0.00018,29.07342]
[1778276478925,26.67,80217.05,0.0,-0.35935,0.00018,29.07342]
[1778276478931,26.67,80217.05,0.0,-0.35935,0.00018,29.07342]
[1778276478936,26.67,80217.05,0.0,-0.35935,0.00018,29.07349]
[1778276479862,26.67,80217.05,0.0,-0.35935,0.00018,29.07349]
[1778276479953,26.67,80217.05,0.0,-0.35935,0.00018,29.07349]
[1778276479994,26.67,80207.67,0.0,-0.36105,0.00018,29.11723]
[1778276480041,26.67,80207.67,0.0,-0.36105,0.00018,29.11723]
[1778276480468,26.67,80206.6,0.0,-0.36124,0.00018,29.12217]
[1778276481738,26.67,80206.6,0.0,-0.36124,0.00018,29.12217]
[1778276481776,26.67,80206.93,0.0,-0.36118,0.00018,29.12065]
[1778276482497,26.67,80206.93,0.0,-0.36118,0.00018,29.12065]
[1778276482572,26.67,80207.29,0.0,-0.36112,0.00018,29.11897]
[1778276488339,26.67,80206.61,0.0,-0.36124,0.00018,29.12205]
[1778276494017,26.67,80209.13,0.0,-0.36077,0.00018,29.10701]
[1778276494382,26.67,80209.23,0.0,-0.36075,0.00018,29.10654]
[1778276500449,26.67,80210.21,0.0,-0.36057,0.00018,29.10195]
[1778276505468,26.67,80213.44,0.0,-0.35999,0.00018,29.08688]
[1778276506869,26.67,80213.44,0.0,-0.35999,0.00018,29.08688]
[1778276506959,26.67,80213.44,0.0,-0.35999,0.00018,29.08688]
[1778276506966,26.67,80213.44,0.0,-0.35999,0.00018,29.08688]
[1778276506968,26.67,80213.44,0.0,-0.35999,0.00018,29.08688]
[1778276507315,26.67,80217.38,0.0,-0.35927,0.00018,29.06845]
[1778276507483,26.67,80217.38,0.0,-0.35928,0.00018,29.06849]
[1778276508361,26.67,80217.38,0.0,-0.35928,0.00018,29.06849]
[1778276508490,26.67,80218.96,0.0,-0.35899,0.00018,29.06107]
[1778276510402,26.67,80219.37,0.0,-0.35892,0.00018,29.05917]
[1778276510504,26.67,80219.46,0.0,-0.3589,0.00018,29.0588]
[1778276513717,26.67,80218.88,0.0,-0.35901,0.00018,29.06158]
[1778276514483,26.67,80217.99,0.0,-0.35917,0.00018,29.06576]
[1778276514532,26.67,80217.99,0.0,-0.35917,0.00018,29.06579]
[1778276519567,26.68,80217.64,0.0,-0.35924,0.00018,29.06757]
[1778276524602,26.68,80218.18,0.0,-0.35915,0.00018,29.06519]
[1778276531650,26.68,80218.81,0.0,-0.35904,0.00018,29.06249]
[1778276536686,26.68,80218.03,0.0,-0.35919,0.00018,29.06638]
[1778276541721,26.68,80218.08,0.0,-0.35919,0.00018,29.0663]
[1778276546756,26.68,80218.15,0.0,-0.35918,0.00018,29.06617]
[1778276549300,26.68,80218.02,0.0,-0.35921,0.00018,29.06691]
[1778276552026,26.68,80218.02,0.0,-0.35921,0.00018,29.06691]
[1778276552087,26.68,80218.27,0.0,-0.35916,0.00018,29.06251]
[1778276553381,26.68,80218.27,0.0,-0.35916,0.00018,29.06255]
[1778276553804,26.68,80218.42,0.0,-0.35913,0.00018,29.06189]
[1778276558840,26.69,80218.6,0.0,-0.35911,0.00018,29.06127]
[1778276566895,26.69,80218.28,0.0,-0.35918,0.00018,29.06312]
[1778276567721,26.69,80218.28,0.0,-0.35918,0.00018,29.06312]
[1778276567903,26.69,80218.32,0.0,-0.35917,0.00018,29.06298]
[1778276573945,26.69,80215.26,0.0,-0.35973,0.00018,29.07751]
[1778276582003,26.69,80215.48,0.0,-0.3597,0.00018,29.07673]
[1778276588044,26.69,80215.11,0.0,-0.35977,0.00018,29.07866]
[1778276595516,26.69,80215.83,0.0,-0.35965,0.00018,29.07533]
[1778276601135,26.7,80217.01,0.0,-0.35944,0.00018,29.07012]
[1778276607089,26.7,80216.77,0.0,-0.35949,0.00018,29.07135]
[1778276610465,26.7,80216.77,0.0,-0.35949,0.00018,29.07135]
[1778276610740,26.7,80216.77,0.0,-0.35949,0.00018,29.07135]
[1778276610756,26.7,80216.77,0.0,-0.35949,0.00018,29.07135]
[1778276610875,26.7,80216.77,0.0,-0.35949,0.00018,29.07135]
[1778276610938,26.7,80217.16,0.0,-0.35942,0.00018,29.0696]
[1778276611690,26.7,80217.16,0.0,-0.35942,0.00018,29.0696]
[1778276611783,26.7,80217.16,0.0,-0.35942,0.00018,29.0696]
[1778276611856,26.7,80208.68,0.0,-0.36094,0.00018,29.10578]
[1778276612405,26.7,80208.68,0.0,-0.36094,0.00018,29.10578]
[1778276612731,26.7,80208.68,0.0,-0.36094,0.00018,29.10578]
[1778276612813,26.7,80208.68,0.0,-0.36094,0.00018,29.10578]
[1778276612816,26.7,80208.68,0.0,-0.36094,0.00018,29.10578]
[1778276612951,26.7,80208.68,0.0,-0.36094,0.00018,29.10578]
[1778276613031,26.7,80208.68,0.0,-0.36094,0.00018,29.10578]
[1778276613111,26.7,80208.68,0.0,-0.36094,0.00018,29.10578]
[1778276613051,26.7,80207.29,0.0,-0.36119,0.00018,29.1122]
[1778276614483,26.7,80207.29,0.0,-0.36119,0.00018,29.1122]
[1778276614773,26.7,80207.29,0.0,-0.36119,0.00018,29.1122]
[1778276614855,26.7,80220.67,0.0,-0.35878,0.00018,29.04985]
[1778276620269,26.7,80221.33,0.0,-0.35867,0.00018,29.04697]
[1778276627317,26.7,80221.25,0.0,-0.35869,0.00018,29.0476]
[1778276632353,26.7,80221.0,0.0,-0.35874,0.00018,29.04899]
[1778276637614,26.71,80225.89,0.0,-0.35787,0.00018,29.02612]
[1778276639403,26.71,80225.56,0.0,-0.35794,0.00018,29.02787]
[1778276640447,26.71,80227.71,0.0,-0.35755,0.00018,29.01775]
[1778276643523,26.71,80228.58,0.0,-0.3574,0.00018,29.01376]
[1778276643530,26.71,80228.58,0.0,-0.3574,0.00018,29.01376]
[1778276643602,26.71,80228.58,0.0,-0.3574,0.00018,29.01385]
[1778276645427,26.71,80228.58,0.0,-0.3574,0.00018,29.01385]
[1778276645854,26.71,80228.58,0.0,-0.3574,0.00018,29.01385]
[1778276645955,26.71,80227.39,0.0,-0.35762,0.00018,29.01966]
[1778276649706,26.71,80234.38,0.0,-0.35637,0.00018,28.98648]
[1778276649801,26.71,80233.89,0.0,-0.35646,0.00018,28.98893]
[1778276654867,26.71,80233.17,0.0,-0.3566,0.00018,28.99254]
[1778276659023,26.71,80231.86,0.0,-0.35684,0.00018,28.99896]
[1778276659059,26.71,80231.86,0.0,-0.35684,0.00018,28.99896]
[1778276659068,26.71,80231.86,0.0,-0.35684,0.00018,28.99896]
[1778276659122,26.71,80232.96,0.0,-0.35664,0.00018,28.99358]
[1778276661755,26.71,80231.78,0.0,-0.35685,0.00018,28.99913]
[1778276661919,26.71,80231.78,0.0,-0.35685,0.00018,28.99913]
[1778276662020,26.71,80229.23,0.0,-0.3573,0.00018,29.01104]
[1778276667601,26.71,80227.65,0.0,-0.35756,0.00018,29.01804]
[1778276672636,26.7,80229.42,0.0,-0.35722,0.00018,29.00599]
[1778276677672,26.7,80233.02,0.0,-0.35656,0.00018,28.98842]
[1778276678386,26.7,80233.02,0.0,-0.35656,0.00018,28.98842]
[1778276678679,26.7,80233.08,0.0,-0.35655,0.00018,28.98805]
[1778276680042,26.7,80233.08,0.0,-0.35655,0.00018,28.98805]
[1778276680125,26.7,80233.08,0.0,-0.35655,0.00018,28.98805]
[1778276680227,26.7,80233.27,0.0,-0.35651,0.00018,28.98699]
[1778276682249,26.7,80239.43,0.0,-0.3554,0.00018,28.95739]
[1778276682304,26.7,80239.43,0.0,-0.3554,0.00018,28.95739]
[1778276682472,26.7,80239.43,0.0,-0.3554,0.00018,28.95739]
[1778276686546,26.7,80244.11,0.0,-0.35455,0.00018,28.93458]
[1778276686552,26.7,80244.11,0.0,-0.35455,0.00018,28.93458]
[1778276686737,26.7,80244.11,0.0,-0.35455,0.00018,28.93454]
[1778276691770,26.7,80244.88,0.0,-0.3544,0.00018,28.9306]
[1778276694881,26.69,80245.09,0.0,-0.35436,0.00018,28.92947]
[1778276694930,26.69,80245.09,0.0,-0.35436,0.00018,28.92947]
[1778276695128,26.69,80245.09,0.0,-0.35436,0.00018,28.92947]
[1778276695371,26.69,80248.94,0.0,-0.35367,0.00018,28.91077]
[1778276695497,26.69,80248.94,0.0,-0.35367,0.00018,28.91077]
[1778276695539,26.69,80248.94,0.0,-0.35367,0.00018,28.91077]
[1778276695547,26.69,80248.94,0.0,-0.35367,0.00018,28.91077]
[1778276697099,26.69,80259.98,0.0,-0.35169,0.00018,28.85661]
[1778276697387,26.69,80263.44,0.0,-0.35107,0.00018,28.83932]
[1778276697817,26.69,80263.44,0.0,-0.35106,0.00018,28.83913]
[1778276698933,26.69,80263.44,0.0,-0.35106,0.00018,28.83913]
[1778276699184,26.69,80263.44,0.0,-0.35106,0.00018,28.83913]
[1778276699225,26.69,80265.66,0.0,-0.35067,0.00018,28.82812]
[1778276700966,26.69,80261.33,0.0,-0.35144,0.00018,28.84943]
[1778276701100,26.69,80259.19,0.0,-0.35182,0.00018,28.86001]
[1778276701367,26.69,80259.19,0.0,-0.35182,0.00018,28.86001]
[1778276701482,26.69,80259.19,0.0,-0.35182,0.00018,28.86001]
[1778276701593,26.69,80259.19,0.0,-0.35182,0.00018,28.86001]
[1778276701710,26.69,80259.19,0.0,-0.35182,0.00018,28.86001]
[1778276702869,26.69,80252.61,0.0,-0.353,0.00018,28.89233]
[1778276703650,26.69,80245.74,0.0,-0.35423,0.00018,28.92578]
[1778276703990,26.69,80243.56,0.0,-0.35462,0.00018,28.93634]
[1778276704385,26.69,80243.56,0.0,-0.35462,0.00018,28.93634]
[1778276705069,26.69,80243.56,0.0,-0.35462,0.00018,28.93634]
[1778276705166,26.69,80243.56,0.0,-0.35462,0.00018,28.9363]
[1778276706048,26.69,80243.56,0.0,-0.35462,0.00018,28.9363]
[1778276707094,26.69,80241.03,0.0,-0.35507,0.00018,28.94848]
[1778276707139,26.69,80230.57,0.0,-0.35695,0.00018,28.99858]
[1778276710084,26.69,80228.7,0.0,-0.35727,0.00018,29.00726]
[1778276716946,26.68,80227.17,0.0,-0.35752,0.00018,29.0138]
[1778276721981,26.68,80226.47,0.0,-0.35764,0.00018,29.01675]
[1778276727016,26.68,80226.1,0.0,-0.35769,0.00018,29.01804]
[1778276732051,26.67,80225.19,0.0,-0.35782,0.00018,29.01857]
[1778276738000,26.67,80225.11,0.0,-0.35782,0.00018,29.01838]
[1778276745141,26.66,80225.33,0.0,-0.35775,0.00018,29.01668]
[1778276751091,26.66,80225.29,0.0,-0.35774,0.00018,29.0163]
[1778276756218,26.66,80224.71,0.0,-0.35782,0.00018,29.01848]
[1778276766072,26.65,80224.31,0.0,-0.35789,0.00018,29.0201]
[1778276772359,26.65,80224.6,0.0,-0.3578,0.00018,29.01764]
[1778276778649,26.64,80226.52,0.0,-0.35743,0.00018,29.00791]
[1778276780387,26.64,80226.52,0.0,-0.35742,0.00018,29.00774]
[1778276788350,26.64,80227.78,0.0,-0.35717,0.00018,29.00114]
[1778276793479,26.63,80229.38,0.0,-0.35686,0.00018,28.98977]
[1778276797125,26.63,80228.39,0.0,-0.35703,0.00018,28.99433]
[1778276798626,26.63,80225.52,0.0,-0.35754,0.00018,29.00772]
[1778276798637,26.63,80225.52,0.0,-0.35754,0.00018,29.00772]
[1778276798807,26.63,80223.43,0.0,-0.35791,0.00018,29.01745]
[1778276800750,26.63,80218.0,0.0,-0.35889,0.00018,29.04311]
[1778276800797,26.63,80216.81,0.0,-0.35909,0.00018,29.04847]
[1778276805900,26.63,80213.08,0.0,-0.35978,0.00018,29.06619]
[1778276812613,26.63,80210.34,0.0,-0.36028,0.00018,29.07927]
[1778276817647,26.63,80212.16,0.0,-0.35996,0.00018,29.07096]
[1778276824697,26.63,80212.27,0.0,-0.35995,0.00018,29.07072]
[1778276830665,26.63,80211.38,0.0,-0.36011,0.00018,29.07497]
[1778276838725,26.64,80212.48,0.0,-0.35992,0.00018,29.07008]
[1778276842831,26.64,80212.48,0.0,-0.35992,0.00018,29.07008]
[1778276842922,26.64,80214.42,0.0,-0.35958,0.00018,29.06113]
[1778276846810,26.64,80214.42,0.0,-0.35958,0.00018,29.06123]
[1778276848267,26.64,80215.02,0.0,-0.35947,0.00018,29.05842]
[1778276848331,26.64,80212.88,0.0,-0.35986,0.00018,29.06847]
[1778276853900,26.64,80211.63,0.0,-0.36008,0.00018,29.07115]
[1778276858935,26.64,80208.05,0.0,-0.36073,0.00018,29.08796]
[1778276863970,26.64,80205.74,0.0,-0.36115,0.00018,29.09876]
[1778276869007,26.64,80204.96,0.0,-0.3613,0.00018,29.10246]
[1778276875048,26.64,80202.93,0.0,-0.36167,0.00018,29.11195]
[1778276880085,26.64,80202.31,0.0,-0.36178,0.00018,29.1149]
[1778276880824,26.64,80202.31,0.0,-0.36178,0.00018,29.1149]
[1778276881092,26.64,80202.59,0.0,-0.36173,0.00018,29.11362]
[1778276882886,26.64,80202.56,0.0,-0.36174,0.00018,29.1138]
[1778276883030,26.64,80202.56,0.0,-0.36174,0.00018,29.1138]
[1778276883131,26.64,80199.15,0.0,-0.36236,0.00018,29.1295]
[1778276889128,26.64,80199.02,0.0,-0.36238,0.00018,29.13015]
[1778276894182,26.64,80198.12,0.0,-0.36255,0.00018,29.13433]
[1778276897370,26.64,80198.64,0.0,-0.36245,0.00018,29.13196]
[1778276897375,26.64,80199.87,0.0,-0.36223,0.00018,29.12632]
[1778276903245,26.64,80202.75,0.0,-0.36171,0.00018,29.11311]
[1778276908279,26.64,80205.46,0.0,-0.36122,0.00018,29.10064]
[1778276912933,26.65,80205.94,0.0,-0.36113,0.00018,29.09517]
[1778276913037,26.65,80205.94,0.0,-0.36113,0.00018,29.09517]
[1778276913142,26.65,80205.94,0.0,-0.36113,0.00018,29.09517]
[1778276915848,26.65,80211.89,0.0,-0.36005,0.00018,29.06753]
[1778276915955,26.65,80211.89,0.0,-0.36005,0.00018,29.06753]
[1778276916336,26.65,80213.5,0.0,-0.35976,0.00018,29.06003]
[1778276921371,26.65,80216.43,0.0,-0.35924,0.00018,29.0465]
[1778276921829,26.65,80216.43,0.0,-0.35924,0.00018,29.0465]
[1778276922384,26.65,80216.43,0.0,-0.35924,0.00018,29.0465]
[1778276922395,26.65,80218.21,0.0,-0.35892,0.00018,29.03817]
[1778276923274,26.65,80218.21,0.0,-0.35892,0.00018,29.03817]
[1778276925406,26.65,80218.32,0.0,-0.3589,0.00018,29.03769]
[1778276925532,26.65,80222.79,0.0,-0.3581,0.00018,29.01663]
[1778276926400,26.65,80222.79,0.0,-0.3581,0.00018,29.01663]
[1778276926477,26.65,80229.04,0.0,-0.35697,0.00018,28.987]
[1778276927420,26.65,80229.04,0.0,-0.35697,0.00018,28.987]
[1778276929941,26.65,80231.24,0.0,-0.35658,0.00018,28.97659]
[1778276930000,26.65,80231.24,0.0,-0.35658,0.00018,28.97659]
[1778276930088,26.65,80231.24,0.0,-0.35658,0.00018,28.97659]
[1778276930101,26.65,80230.1,0.0,-0.35679,0.00018,28.98209]
[1778276934150,26.65,80228.34,0.0,-0.35711,0.00018,28.99065]
[1778276934469,26.65,80231.96,0.0,-0.35646,0.00018,28.97342]
[1778276939479,26.65,80231.19,0.0,-0.35661,0.00018,28.97749]
[1778276944073,26.66,80228.98,0.0,-0.35702,0.00018,28.98835]
[1778276944365,26.66,80228.98,0.0,-0.35702,0.00018,28.98835]
[1778276944455,26.66,80227.0,0.0,-0.35738,0.00018,28.99786]
[1778276949281,26.66,80222.51,0.0,-0.3582,0.00018,29.01942]
[1778276949433,26.66,80222.51,0.0,-0.3582,0.00018,29.01942]
[1778276949497,26.66,80221.43,0.0,-0.35839,0.00018,29.02444]
[1778276951015,26.66,80213.67,0.0,-0.35979,0.00018,29.06082]
[1778276951031,26.66,80213.67,0.0,-0.35979,0.00018,29.06082]
[1778276951441,26.66,80208.54,0.0,-0.36072,0.00018,29.08485]
[1778276952250,26.66,80208.54,0.0,-0.36072,0.00018,29.08485]
[1778276952556,26.66,80207.81,0.0,-0.36085,0.00018,29.08829]
[1778276953229,26.66,80207.81,0.0,-0.36085,0.00018,29.08829]
[1778276953326,26.66,80207.81,0.0,-0.36085,0.00018,29.08829]
[1778276954594,26.66,80206.84,0.0,-0.36103,0.00018,29.09279]
[1778276954615,26.66,80208.19,0.0,-0.36079,0.00018,29.08657]
[1778276958557,26.66,80208.3,0.0,-0.36077,0.00018,29.08627]
[1778276958631,26.66,80208.3,0.0,-0.36077,0.00018,29.08627]
[1778276958753,26.66,80208.3,0.0,-0.36077,0.00018,29.08627]
[1778276958827,26.66,80209.77,0.0,-0.36051,0.00018,29.07944]
[1778276960737,26.66,80211.73,0.0,-0.36016,0.00018,29.07042]
[1778276960837,26.66,80212.44,0.0,-0.36003,0.00018,29.06711]
[1778276962028,26.66,80212.44,0.0,-0.36003,0.00018,29.06711]
[1778276962281,26.66,80212.44,0.0,-0.36003,0.00018,29.06711]
[1778276962290,26.66,80212.44,0.0,-0.36003,0.00018,29.06711]
[1778276962360,26.66,80211.68,0.0,-0.36017,0.00018,29.07078]
[1778276964863,26.66,80219.2,0.0,-0.35882,0.00018,29.03563]
[1778276964911,26.66,80222.58,0.0,-0.35821,0.00018,29.01971]
[1778276966500,26.66,80222.58,0.0,-0.35821,0.00018,29.01971]
[1778276966607,26.66,80222.58,0.0,-0.35821,0.00018,29.01971]
[1778276966865,26.66,80222.58,0.0,-0.35821,0.00018,29.01971]
[1778276969981,26.66,80228.92,0.0,-0.35707,0.00018,28.98975]
[1778276970115,26.66,80228.92,0.0,-0.35707,0.00018,28.98975]
[1778276970430,26.67,80228.24,0.0,-0.3572,0.00018,28.99331]
[1778276973010,26.67,80228.22,0.0,-0.3572,0.00018,28.9902]
[1778276973437,26.67,80228.04,0.0,-0.35723,0.00018,28.99116]
[1778276979355,26.67,80229.16,0.0,-0.35704,0.00018,28.98604]
[1778276983263,26.68,80228.4,0.0,-0.35723,0.00018,28.99108]
[1778276983314,26.68,80230.69,0.0,-0.35681,0.00018,28.98013]
[1778276989837,26.68,80230.15,0.0,-0.3569,0.00018,28.98249]
[1778276994890,26.68,80231.3,0.0,-0.35669,0.00018,28.97683]
[1778276999907,26.68,80234.89,0.0,-0.35604,0.00018,28.95944]
[1778277004959,26.67,80238.24,0.0,-0.35543,0.00018,28.94317]
[1778277009995,26.67,80238.42,0.0,-0.35539,0.00018,28.94215]
[1778277018051,26.67,80239.71,0.0,-0.35515,0.00018,28.93567]
[1778277023085,26.67,80241.47,0.0,-0.35483,0.00018,28.92697]
[1778277028274,26.67,80242.88,0.0,-0.35457,0.00018,28.92012]
[1778277030140,26.67,80240.65,0.0,-0.35497,0.00018,28.93076]
[1778277030152,26.67,80240.65,0.0,-0.35497,0.00018,28.93076]
[1778277030315,26.67,80240.65,0.0,-0.35497,0.00018,28.93076]
[1778277030419,26.67,80240.65,0.0,-0.35497,0.00018,28.93076]
[1778277030569,26.67,80237.08,0.0,-0.35561,0.00018,28.94793]
[1778277030843,26.67,80237.08,0.0,-0.35561,0.00018,28.94793]
[1778277030897,26.67,80237.08,0.0,-0.35561,0.00018,28.94793]
[1778277031141,26.67,80237.08,0.0,-0.35561,0.00018,28.94793]
[1778277031145,26.67,80237.08,0.0,-0.35561,0.00018,28.94793]
[1778277031352,26.67,80226.8,0.0,-0.35745,0.00018,28.99391]
[1778277031845,26.67,80226.8,0.0,-0.35745,0.00018,28.99391]
[1778277032149,26.67,80226.8,0.0,-0.35745,0.00018,28.99401]
[1778277037184,26.67,80219.17,0.0,-0.35884,0.00018,29.03043]
[1778277042219,26.68,80216.38,0.0,-0.35936,0.00018,29.04395]
[1778277047254,26.68,80215.98,0.0,-0.35945,0.00018,29.04623]
[1778277051151,26.68,80214.07,0.0,-0.3598,0.00018,29.05549]
[1778277051258,26.68,80214.07,0.0,-0.3598,0.00018,29.05549]
[1778277051263,26.68,80214.07,0.0,-0.3598,0.00018,29.05549]
[1778277051359,26.68,80214.42,0.0,-0.35974,0.00018,29.05394]
[1778277059338,26.69,80220.3,0.0,-0.35871,0.00018,29.02719]
[1778277061005,26.69,80218.67,0.0,-0.359,0.00018,29.03485]
[1778277062527,26.69,80218.67,0.0,-0.35901,0.00018,29.03511]
[1778277063080,26.69,80218.67,0.0,-0.35901,0.00018,29.03511]
[1778277063366,26.69,80217.72,0.0,-0.35919,0.00018,29.03956]
[1778277067008,26.69,80217.76,0.0,-0.35919,0.00018,29.0396]
[1778277067093,26.69,80217.76,0.0,-0.35919,0.00018,29.0396]
[1778277067394,26.69,80217.6,0.0,-0.35922,0.00018,29.0405]
[1778277072429,26.7,80216.75,0.0,-0.35938,0.00018,29.0448]
[1778277077338,26.7,80215.94,0.0,-0.35954,0.00018,29.04881]
[1778277077341,26.7,80215.94,0.0,-0.35954,0.00018,29.04881]
[1778277077465,26.7,80215.59,0.0,-0.35961,0.00018,29.05068]
[1778277079379,26.7,80215.59,0.0,-0.35961,0.00018,29.05068]
[1778277079479,26.7,80214.72,0.0,-0.35977,0.00018,29.05489]
[1778277085520,26.7,80214.54,0.0,-0.35982,0.00018,29.05617]
[1778277090537,26.71,80209.89,0.0,-0.36067,0.00018,29.07805]
[1778277095592,26.71,80208.9,0.0,-0.36085,0.00018,29.0797]
[1778277097399,26.71,80208.32,0.0,-0.36095,0.00018,29.08239]
[1778277097654,26.71,80208.32,0.0,-0.36095,0.00018,29.08239]
[1778277097664,26.71,80208.32,0.0,-0.36095,0.00018,29.08239]
[1778277098612,26.71,80205.02,0.0,-0.36155,0.00018,29.09778]
[1778277103776,26.71,80202.79,0.0,-0.36196,0.00018,29.10816]
[1778277110679,26.71,80202.99,0.0,-0.36194,0.00018,29.10753]
[1778277115720,26.71,80203.36,0.0,-0.36187,0.00018,29.10598]
[1778277121775,26.72,80203.67,0.0,-0.36183,0.00018,29.10485]
[1778277126810,26.72,80203.93,0.0,-0.36179,0.00018,29.1038]
[1778277132852,26.72,80203.94,0.0,-0.36179,0.00018,29.10397]
[1778277137887,26.72,80203.82,0.0,-0.36182,0.00018,29.10469]
[1778277143929,26.72,80203.53,0.0,-0.36188,0.00018,29.10623]
[1778277149414,26.72,80203.67,0.0,-0.36186,0.00018,29.10572]
[1778277158394,26.73,80202.71,0.0,-0.36203,0.00018,29.10703]
[1778277158641,26.73,80202.71,0.0,-0.36203,0.00018,29.10703]
[1778277158723,26.73,80202.71,0.0,-0.36203,0.00018,29.10703]
[1778277158704,26.73,80202.68,0.0,-0.36204,0.00018,29.10732]
[1778277158968,26.73,80202.68,0.0,-0.36204,0.00018,29.10732]
[1778277158987,26.73,80202.68,0.0,-0.36204,0.00018,29.10732]
[1778277159282,26.73,80202.68,0.0,-0.36204,0.00018,29.10732]
[1778277159383,26.73,80211.77,0.0,-0.3604,0.00018,29.06527]
[1778277160207,26.73,80211.77,0.0,-0.3604,0.00018,29.06527]
[1778277160219,26.73,80211.77,0.0,-0.3604,0.00018,29.06527]
[1778277160913,26.73,80217.13,0.0,-0.35943,0.00018,29.04021]
[1778277161072,26.73,80217.13,0.0,-0.35943,0.00018,29.04021]
[1778277166689,26.72,80215.52,0.0,-0.35971,0.00018,29.04758]
[1778277167207,26.72,80215.4,0.0,-0.35972,0.00018,29.04791]
[1778277171906,26.72,80214.88,0.0,-0.3598,0.00018,29.0499]
[1778277172421,26.72,80214.88,0.0,-0.3598,0.00018,29.0499]
[1778277173241,26.72,80217.26,0.0,-0.35937,0.00018,29.03878]
[1778277179154,26.72,80222.75,0.0,-0.35837,0.00018,29.01261]
[1778277184252,26.71,80224.33,0.0,-0.35808,0.00018,29.00493]
[1778277189407,26.71,80226.03,0.0,-0.35777,0.00018,28.99669]
[1778277194551,26.71,80227.85,0.0,-0.35743,0.00018,28.98792]
[1778277196876,26.71,80228.31,0.0,-0.35735,0.00018,28.98563]
[1778277196935,26.71,80228.31,0.0,-0.35735,0.00018,28.98563]
[1778277197307,26.71,80228.31,0.0,-0.35734,0.00018,28.9856]
[1778277203349,26.71,80229.19,0.0,-0.35718,0.00018,28.9812]
[1778277207979,26.71,80229.68,0.0,-0.35709,0.00018,28.97878]
[1778277208031,26.71,80229.59,0.0,-0.3571,0.00018,28.97921]
[1778277213409,26.71,80229.08,0.0,-0.35718,0.00018,28.97817]
[1778277218557,26.71,80229.27,0.0,-0.35714,0.00018,28.97707]
[1778277225504,26.7,80229.42,0.0,-0.3571,0.00018,28.97609]
[1778277230775,26.7,80230.11,0.0,-0.35697,0.00018,28.97273]
[1778277236581,26.7,80229.25,0.0,-0.35711,0.00018,28.9764]
[1778277238947,26.7,80229.25,0.0,-0.35711,0.00018,28.9764]
[1778277238951,26.7,80229.25,0.0,-0.35711,0.00018,28.9764]
[1778277239675,26.7,80229.25,0.0,-0.35711,0.00018,28.97626]
[1778277245097,26.7,80229.25,0.0,-0.35711,0.00018,28.97621]
[1778277250729,26.7,80228.74,0.0,-0.35718,0.00018,28.9782]
[1778277253325,26.69,80228.7,0.0,-0.35719,0.00018,28.97829]
[1778277253425,26.69,80228.7,0.0,-0.35719,0.00018,28.97829]
[1778277253758,26.69,80228.53,0.0,-0.35721,0.00018,28.979]
[1778277259753,26.69,80229.14,0.0,-0.3571,0.00018,28.97599]
[1778277260102,26.69,80228.92,0.0,-0.35713,0.00018,28.97684]
[1778277260125,26.69,80228.92,0.0,-0.35713,0.00018,28.97684]
[1778277260364,26.69,80228.92,0.0,-0.35713,0.00018,28.97684]
[1778277260805,26.69,80228.89,0.0,-0.35714,0.00018,28.97699]
[1778277261470,26.69,80228.89,0.0,-0.35714,0.00018,28.97699]
[1778277261809,26.69,80223.71,0.0,-0.35807,0.00018,29.00161]
[1778277261901,26.69,80223.71,0.0,-0.35807,0.00018,29.00161]
[1778277263505,26.69,80218.75,0.0,-0.35897,0.00018,29.02508]
[1778277263823,26.69,80216.77,0.0,-0.35933,0.00018,29.03445]
[1778277268857,26.7,80216.58,0.0,-0.35938,0.00018,29.03567]
[1778277279181,26.7,80216.9,0.0,-0.35932,0.00018,29.03111]
[1778277282689,26.7,80216.73,0.0,-0.35937,0.00018,29.03263]
[1778277282812,26.7,80217.52,0.0,-0.35923,0.00018,29.029]
[1778277283180,26.7,80217.52,0.0,-0.35923,0.00018,29.029]
[1778277283455,26.7,80217.52,0.0,-0.35923,0.00018,29.029]
[1778277283461,26.7,80217.52,0.0,-0.35923,0.00018,29.029]
[1778277283469,26.7,80222.4,0.0,-0.35835,0.00018,29.0061]
[1778277284395,26.7,80222.4,0.0,-0.35835,0.00018,29.0061]
[1778277286068,26.7,80229.38,0.0,-0.35709,0.00018,28.97298]
[1778277286097,26.7,80231.29,0.0,-0.35675,0.00018,28.96382]
[1778277292020,26.7,80230.72,0.0,-0.35684,0.00018,28.96623]
[1778277294607,26.7,80230.48,0.0,-0.35688,0.00018,28.96732]
[1778277296329,26.7,80237.44,0.0,-0.35562,0.00018,28.93386]
[1778277296337,26.7,80237.44,0.0,-0.35562,0.00018,28.93386]
[1778277296407,26.7,80237.44,0.0,-0.35562,0.00018,28.93386]
[1778277299448,26.7,80247.47,0.0,-0.35382,0.00018,28.88536]
[1778277307599,26.7,80245.4,0.0,-0.3542,0.00018,28.89542]
[1778277310650,26.7,80244.69,0.0,-0.35432,0.00018,28.89885]
[1778277310767,26.7,80244.69,0.0,-0.35432,0.00018,28.89885]
[1778277310775,26.7,80244.69,0.0,-0.35432,0.00018,28.89885]
[1778277311859,26.7,80234.99,0.0,-0.35606,0.00018,28.94557]
[1778277311952,26.7,80234.99,0.0,-0.35606,0.00018,28.94556]
[1778277312160,26.7,80234.99,0.0,-0.35606,0.00018,28.94556]
[1778277317100,26.7,80231.98,0.0,-0.3566,0.00018,28.95978]
[1778277317128,26.7,80231.98,0.0,-0.3566,0.00018,28.95978]
[1778277317235,26.7,80231.98,0.0,-0.3566,0.00018,28.95978]
[1778277317333,26.7,80231.98,0.0,-0.3566,0.00018,28.95978]
[1778277317334,26.7,80231.98,0.0,-0.3566,0.00018,28.95978]
[1778277317473,26.7,80231.98,0.0,-0.3566,0.00018,28.95978]
[1778277317482,26.7,80231.98,0.0,-0.3566,0.00018,28.95978]
[1778277317581,26.7,80231.98,0.0,-0.3566,0.00018,28.95978]
[1778277317652,26.7,80228.95,0.0,-0.35714,0.00018,28.97412]
[1778277317960,26.7,80228.95,0.0,-0.35714,0.00018,28.97412]
[1778277317999,26.7,80228.95,0.0,-0.35714,0.00018,28.97412]
[1778277318202,26.7,80228.95,0.0,-0.35714,0.00018,28.97412]
[1778277319070,26.7,80228.95,0.0,-0.35714,0.00018,28.97412]
[1778277319215,26.7,80228.95,0.0,-0.35714,0.00018,28.97412]
[1778277319242,26.7,80210.51,0.0,-0.36047,0.00018,29.06088]
[1778277320033,26.7,80210.51,0.0,-0.36047,0.00018,29.06088]
[1778277320853,26.7,80210.51,0.0,-0.36047,0.00018,29.06088]
[1778277320870,26.7,80210.51,0.0,-0.36047,0.00018,29.06088]
[1778277320880,26.7,80209.84,0.0,-0.36059,0.00018,29.06413]
[1778277321635,26.7,80209.84,0.0,-0.36059,0.00018,29.06413]
[1778277321661,26.7,80209.84,0.0,-0.36059,0.00018,29.06413]
[1778277321822,26.7,80209.84,0.0,-0.36059,0.00018,29.06413]
[1778277321836,26.7,80209.84,0.0,-0.36059,0.00018,29.06413]
[1778277321703,26.7,80209.5,0.0,-0.36066,0.00018,29.06577]
[1778277322116,26.7,80209.5,0.0,-0.36066,0.00018,29.06577]
[1778277322230,26.7,80209.5,0.0,-0.36066,0.00018,29.06577]
[1778277327480,26.7,80207.78,0.0,-0.36098,0.00018,29.07398]
[1778277334313,26.71,80207.88,0.0,-0.36096,0.00018,29.07077]
[1778277339419,26.71,80209.56,0.0,-0.36066,0.00018,29.06305]
[1778277343421,26.71,80211.19,0.0,-0.36038,0.00018,29.05584]
[1778277343441,26.71,80211.19,0.0,-0.36039,0.00018,29.05597]
[1778277349264,26.71,80212.18,0.0,-0.36021,0.00018,29.05155]
[1778277356424,26.71,80213.73,0.0,-0.35995,0.00018,29.04475]
[1778277361506,26.72,80219.96,0.0,-0.35884,0.00018,29.01597]
[1778277366547,26.72,80219.07,0.0,-0.35901,0.00018,29.02031]
[1778277372514,26.72,80218.82,0.0,-0.35906,0.00018,29.02177]
[1778277378622,26.72,80218.82,0.0,-0.35907,0.00018,29.02209]
[1778277386681,26.73,80217.36,0.0,-0.35935,0.00018,29.02933]
[1778277392722,26.73,80216.57,0.0,-0.35949,0.00018,29.03002]
[1778277400498,26.73,80216.57,0.0,-0.35949,0.00018,29.03002]
[1778277407139,26.73,80214.7,0.0,-0.35985,0.00018,29.03934]
[1778277412863,26.74,80214.62,0.0,-0.35988,0.00018,29.04012]
[1778277420919,26.74,80217.09,0.0,-0.35945,0.00018,29.02914]
[1778277423984,26.74,80216.65,0.0,-0.35954,0.00018,29.03135]
[1778277424050,26.74,80217.89,0.0,-0.35932,0.00018,29.02571]
[1778277424494,26.74,80217.89,0.0,-0.35932,0.00018,29.02571]
[1778277427348,26.74,80218.55,0.0,-0.35921,0.00018,29.02278]
[1778277427494,26.74,80218.55,0.0,-0.35921,0.00018,29.02278]
[1778277427970,26.74,80219.54,0.0,-0.35903,0.00018,29.01823]
[1778277428193,26.74,80219.54,0.0,-0.35903,0.00018,29.01823]
[1778277428224,26.74,80219.2,0.0,-0.35909,0.00018,29.01983]
[1778277434012,26.75,80218.57,0.0,-0.35922,0.00018,29.02328]
[1778277439140,26.75,80217.58,0.0,-0.35941,0.00018,29.02809]
[1778277439149,26.75,80217.58,0.0,-0.35941,0.00018,29.02809]
[1778277439179,26.75,80217.93,0.0,-0.35935,0.00018,29.02646]
[1778277445088,26.75,80222.52,0.0,-0.35851,0.00018,29.00474]
[1778277452087,26.75,80222.12,0.0,-0.35858,0.00018,29.0064]
[1778277453988,26.74,80220.57,0.0,-0.35884,0.00018,29.01016]
[1778277454089,26.74,80220.57,0.0,-0.35883,0.00018,29.01002]
[1778277459966,26.74,80222.32,0.0,-0.35851,0.00018,29.00154]
[1778277460136,26.74,80221.92,0.0,-0.35858,0.00018,29.00336]
[1778277460675,26.74,80222.61,0.0,-0.35845,0.00018,29.0]
[1778277462195,26.74,80222.61,0.0,-0.35845,0.00018,29.0]
[1778277462211,26.74,80222.61,0.0,-0.35845,0.00018,28.99994]
[1778277467243,26.74,80224.25,0.0,-0.35814,0.00018,28.99194]
[1778277472668,26.74,80224.67,0.0,-0.35806,0.00018,28.9897]
[1778277474463,26.74,80224.73,0.0,-0.35804,0.00018,28.98937]
[1778277474505,26.73,80224.73,0.0,-0.35804,0.00018,28.98927]
[1778277480541,26.73,80224.73,0.0,-0.35804,0.00018,28.98917]
[1778277487383,26.73,80225.4,0.0,-0.3579,0.00018,28.98553]
[1778277488999,26.73,80225.4,0.0,-0.3579,0.00018,28.98553]
[1778277489748,26.73,80222.79,0.0,-0.35836,0.00018,28.99769]
[1778277489822,26.73,80222.79,0.0,-0.35836,0.00018,28.99769]
[1778277496180,26.73,80223.11,0.0,-0.35829,0.00018,28.99587]
[1778277503429,26.72,80224.09,0.0,-0.35808,0.00018,28.99005]
[1778277510544,26.71,80224.09,0.0,-0.35806,0.00018,28.98952]
[1778277517596,26.71,80225.15,0.0,-0.35784,0.00018,28.98077]
[1778277522632,26.71,80226.3,0.0,-0.35762,0.00018,28.97496]
[1778277528909,26.71,80226.41,0.0,-0.35759,0.00018,28.97422]
[1778277535722,26.7,80226.38,0.0,-0.35758,0.00018,28.97389]
[1778277540085,26.7,80227.09,0.0,-0.35745,0.00018,28.97055]
[1778277540183,26.7,80227.09,0.0,-0.35745,0.00018,28.97047]
[1778277545389,26.7,80227.09,0.0,-0.35744,0.00018,28.97014]
[1778277545441,26.7,80227.09,0.0,-0.35744,0.00018,28.97014]
[1778277545516,26.7,80227.09,0.0,-0.35744,0.00018,28.97014]
[1778277545568,26.7,80227.09,0.0,-0.35744,0.00018,28.97014]
[1778277545753,26.7,80227.09,0.0,-0.35744,0.00018,28.97014]
[1778277545849,26.7,80227.09,0.0,-0.35744,0.00018,28.97014]
[1778277546089,26.7,80227.09,0.0,-0.35744,0.00018,28.97014]
[1778277546135,26.7,80227.09,0.0,-0.35744,0.00018,28.97014]
[1778277546109,26.7,80237.84,0.0,-0.3555,0.00018,28.91855]
[1778277546160,26.7,80237.84,0.0,-0.3555,0.00018,28.91855]
[1778277546303,26.7,80237.84,0.0,-0.3555,0.00018,28.91855]
[1778277546389,26.7,80237.84,0.0,-0.3555,0.00018,28.91855]
[1778277546477,26.7,80237.84,0.0,-0.3555,0.00018,28.91855]
[1778277546833,26.7,80255.48,0.0,-0.35233,0.00018,28.83276]
[1778277548318,26.7,80255.48,0.0,-0.35233,0.00018,28.83276]
[1778277548887,26.7,80261.7,0.0,-0.35122,0.00018,28.80215]
[1778277549737,26.7,80261.7,0.0,-0.35122,0.00018,28.80215]
[1778277549758,26.7,80261.7,0.0,-0.35122,0.00018,28.80215]
[1778277549798,26.7,80261.7,0.0,-0.35122,0.00018,28.80215]
[1778277549814,26.7,80261.7,0.0,-0.35122,0.00018,28.80215]
[1778277549903,26.7,80261.7,0.0,-0.35122,0.00018,28.80215]
[1778277550004,26.7,80262.42,0.0,-0.35109,0.00018,28.79859]
[1778277550325,26.7,80262.42,0.0,-0.35109,0.00018,28.79859]
[1778277552403,26.7,80263.17,0.0,-0.35096,0.00018,28.79499]
[1778277552503,26.7,80265.1,0.0,-0.35061,0.00018,28.78542]
[1778277557715,26.7,80268.3,0.0,-0.35005,0.00018,28.76974]
[1778277558589,26.7,80268.94,0.0,-0.34994,0.00018,28.76655]
[1778277559005,26.7,80268.94,0.0,-0.34994,0.00018,28.76655]
[1778277559050,26.7,80268.94,0.0,-0.34994,0.00018,28.76655]
[1778277566130,26.7,80270.99,0.0,-0.34958,0.00018,28.75664]
[1778277566196,26.7,80271.78,0.0,-0.34944,0.00018,28.7528]
[1778277571909,26.71,80273.16,0.0,-0.3492,0.00018,28.74303]
[1778277578695,26.71,80274.48,0.0,-0.34897,0.00018,28.73655]
[1778277579071,26.71,80274.48,0.0,-0.34897,0.00018,28.73655]
[1778277579090,26.71,80277.52,0.0,-0.34844,0.00018,28.72162]
[1778277580706,26.71,80277.52,0.0,-0.34844,0.00018,28.72169]
[1778277586073,26.71,80279.26,0.0,-0.34815,0.00018,28.71343]
[1778277591107,26.72,80279.92,0.0,-0.34804,0.00018,28.71046]
[1778277597150,26.72,80280.2,0.0,-0.34801,0.00018,28.7096]
[1778277600841,26.72,80277.13,0.0,-0.34857,0.00018,28.72534]
[1778277600874,26.72,80277.13,0.0,-0.34857,0.00018,28.72534]
[1778277601079,26.72,80277.13,0.0,-0.34857,0.00018,28.72534]
[1778277601107,26.72,80277.13,0.0,-0.34857,0.00018,28.72534]
[1778277601192,26.72,80277.39,0.0,-0.34853,0.00018,28.7242]
[1778277601286,26.72,80277.39,0.0,-0.34853,0.00018,28.7242]
[1778277601449,26.72,80277.39,0.0,-0.34853,0.00018,28.7242]
[1778277601494,26.72,80277.39,0.0,-0.34853,0.00018,28.7242]
[1778277601703,26.72,80277.39,0.0,-0.34853,0.00018,28.7242]
[1778277602189,26.72,80270.91,0.0,-0.34968,0.00018,28.75674]
[1778277603198,26.72,80258.17,0.0,-0.35196,0.00018,28.81988]
[1778277603448,26.72,80258.17,0.0,-0.35196,0.00018,28.81988]
[1778277603455,26.72,80258.17,0.0,-0.35196,0.00018,28.81988]
[1778277604124,26.72,80258.17,0.0,-0.35196,0.00018,28.81988]
[1778277604165,26.72,80258.17,0.0,-0.35196,0.00018,28.81988]
[1778277604216,26.72,80259.39,0.0,-0.35174,0.00018,28.81388]
[1778277604266,26.72,80259.39,0.0,-0.35174,0.00018,28.81388]
[1778277604319,26.72,80259.39,0.0,-0.35174,0.00018,28.81388]
[1778277604755,26.72,80259.39,0.0,-0.35174,0.00018,28.81388]
[1778277604876,26.72,80259.39,0.0,-0.35174,0.00018,28.81388]
[1778277604931,26.72,80259.39,0.0,-0.35174,0.00018,28.81388]
[1778277605217,26.72,80259.39,0.0,-0.35174,0.00018,28.81388]
[1778277605210,26.74,80259.59,0.0,-0.35178,0.00018,28.81505]
[1778277605257,26.74,80259.59,0.0,-0.35178,0.00018,28.81505]
[1778277605267,26.74,80259.59,0.0,-0.35178,0.00018,28.81505]
[1778277605956,26.74,80259.59,0.0,-0.35178,0.00018,28.81505]
[1778277606563,26.74,80267.63,0.0,-0.35034,0.00018,28.77534]
[1778277606570,26.74,80267.63,0.0,-0.35034,0.00018,28.77534]
[1778277606729,26.74,80267.63,0.0,-0.35034,0.00018,28.77534]
[1778277607226,26.74,80274.07,0.0,-0.3492,0.00018,28.74329]
[1778277608098,26.74,80274.07,0.0,-0.3492,0.00018,28.74329]
[1778277613875,26.74,80278.06,0.0,-0.3485,0.00018,28.72367]
[1778277614982,26.74,80278.1,0.0,-0.3485,0.00018,28.72363]
[1778277615192,26.74,80278.1,0.0,-0.3485,0.00018,28.72363]
[1778277615235,26.74,80278.1,0.0,-0.3485,0.00018,28.72363]
[1778277615370,26.74,80278.65,0.0,-0.3484,0.00018,28.72094]
[1778277615438,26.74,80278.65,0.0,-0.3484,0.00018,28.72094]
[1778277616178,26.74,80289.31,0.0,-0.34651,0.00018,28.667]
[1778277618000,26.74,80295.72,0.0,-0.34537,0.00018,28.63438]
[1778277618078,26.74,80297.91,0.0,-0.34499,0.00018,28.62329]
[1778277618470,26.74,80297.91,0.0,-0.34499,0.00018,28.62329]
[1778277618486,26.74,80297.91,0.0,-0.34499,0.00018,28.62329]
[1778277618510,26.74,80297.91,0.0,-0.34499,0.00018,28.62329]
[1778277618611,26.75,80297.57,0.0,-0.34506,0.00018,28.6252]
[1778277620202,26.75,80297.57,0.0,-0.34506,0.00018,28.6252]
[1778277620386,26.75,80297.55,0.0,-0.34506,0.00018,28.62546]
[1778277620505,26.75,80297.55,0.0,-0.34506,0.00018,28.62546]
[1778277626280,26.75,80298.04,0.0,-0.345,0.00018,28.62375]
[1778277628159,26.75,80297.68,0.0,-0.34508,0.00018,28.62592]
[1778277628200,26.75,80297.82,0.0,-0.34506,0.00018,28.6253]
[1778277630468,26.76,80293.27,0.0,-0.34587,0.00018,28.64874]
[1778277630513,26.76,80283.39,0.0,-0.34763,0.00018,28.69905]
[1778277631520,26.76,80283.39,0.0,-0.34763,0.00018,28.69905]
[1778277631550,26.76,80283.39,0.0,-0.34763,0.00018,28.69905]
[1778277631695,26.76,80283.28,0.0,-0.34764,0.00018,28.69638]
[1778277632334,26.76,80283.28,0.0,-0.34764,0.00018,28.69638]
[1778277633323,26.76,80283.31,0.0,-0.34763,0.00018,28.69633]
[1778277634687,26.76,80283.31,0.0,-0.34764,0.00018,28.69643]
[1778277634723,26.76,80283.31,0.0,-0.34764,0.00018,28.69643]
[1778277634876,26.76,80283.61,0.0,-0.34759,0.00018,28.69502]
[1778277640372,26.76,80286.09,0.0,-0.34716,0.00018,28.68302]
[1778277642256,26.76,80291.53,0.0,-0.3462,0.00018,28.6555]
[1778277642325,26.76,80292.96,0.0,-0.34595,0.00018,28.64813]
[1778277642330,26.76,80292.96,0.0,-0.34595,0.00018,28.64813]
[1778277644333,26.76,80299.31,0.0,-0.34482,0.00018,28.61547]
[1778277644597,26.76,80299.31,0.0,-0.34482,0.00018,28.61547]
[1778277644645,26.76,80300.03,0.0,-0.34469,0.00018,28.61172]
[1778277650526,26.76,80299.91,0.0,-0.34471,0.00018,28.61254]
[1778277652782,26.76,80299.85,0.0,-0.34472,0.00018,28.6128]
[1778277653210,26.76,80299.82,0.0,-0.34473,0.00018,28.61288]
[1778277653484,26.76,80299.82,0.0,-0.34473,0.00018,28.61288]
[1778277653490,26.76,80299.82,0.0,-0.34473,0.00018,28.61288]
[1778277653802,26.76,80299.86,0.0,-0.34472,0.00018,28.61267]
[1778277659595,26.76,80298.01,0.0,-0.34505,0.00018,28.62238]
[1778277663048,26.77,80300.03,0.0,-0.34471,0.00018,28.61253]
[1778277663144,26.77,80302.17,0.0,-0.34433,0.00018,28.60152]
[1778277668661,26.77,80306.12,0.0,-0.34363,0.00018,28.58093]
[1778277670944,26.77,80307.92,0.0,-0.34331,0.00018,28.57158]
[1778277671052,26.77,80307.92,0.0,-0.34331,0.00018,28.57158]
[1778277671110,26.77,80308.1,0.0,-0.34328,0.00018,28.57063]
[1778277671713,26.77,80308.1,0.0,-0.34328,0.00018,28.57063]
[1778277671814,26.77,80311.11,0.0,-0.34274,0.00018,28.55497]
[1778277673092,26.77,80311.11,0.0,-0.34274,0.00018,28.55497]
[1778277673215,26.77,80311.11,0.0,-0.34274,0.00018,28.55497]
[1778277673223,26.77,80311.11,0.0,-0.34274,0.00018,28.55497]
[1778277673750,26.76,80312.54,0.0,-0.34249,0.00018,28.54749]
[1778277679736,26.76,80311.91,0.0,-0.3426,0.00018,28.55076]
[1778277685778,26.76,80311.18,0.0,-0.34273,0.00018,28.55452]
[1778277688421,26.76,80314.2,0.0,-0.3422,0.00018,28.53876]
[1778277688588,26.76,80314.2,0.0,-0.3422,0.00018,28.53876]
[1778277689171,26.76,80314.76,0.0,-0.3421,0.00018,28.53583]
[1778277689695,26.76,80314.76,0.0,-0.3421,0.00018,28.53583]
[1778277689760,26.76,80314.76,0.0,-0.3421,0.00018,28.53583]
[1778277689828,26.76,80314.76,0.0,-0.3421,0.00018,28.53583]
[1778277689994,26.76,80314.76,0.0,-0.3421,0.00018,28.53583]
[1778277690031,26.76,80314.76,0.0,-0.3421,0.00018,28.53583]
[1778277690169,26.76,80314.76,0.0,-0.3421,0.00018,28.53583]
[1778277690182,26.76,80314.76,0.0,-0.3421,0.00018,28.53583]
[1778277690242,26.76,80314.76,0.0,-0.3421,0.00018,28.53583]
[1778277690252,26.76,80324.29,0.0,-0.34042,0.00018,28.48577]
[1778277690335,26.76,80324.29,0.0,-0.34042,0.00018,28.48577]
[1778277691214,26.76,80324.29,0.0,-0.34042,0.00018,28.48577]
[1778277691237,26.76,80324.29,0.0,-0.34042,0.00018,28.48577]
[1778277691252,26.76,80335.69,0.0,-0.3384,0.00018,28.42191]
[1778277692846,26.77,80344.71,0.0,-0.33681,0.00018,28.3736]
[1778277693717,26.77,80344.71,0.0,-0.33681,0.00018,28.3736]
[1778277693723,26.77,80344.71,0.0,-0.33681,0.00018,28.3736]
[1778277693732,26.77,80344.71,0.0,-0.33681,0.00018,28.3736]
[1778277693834,26.77,80344.71,0.0,-0.33682,0.00018,28.37371]
[1778277694444,26.77,80344.71,0.0,-0.33682,0.00018,28.37371]
[1778277694493,26.77,80344.71,0.0,-0.33682,0.00018,28.37371]
[1778277694759,26.77,80344.71,0.0,-0.33682,0.00018,28.37371]
[1778277694806,26.77,80344.71,0.0,-0.33682,0.00018,28.37371]
[1778277695120,26.77,80344.71,0.0,-0.33682,0.00018,28.37371]
[1778277695135,26.77,80353.54,0.0,-0.33527,0.00018,28.32602]
[1778277695579,26.77,80353.54,0.0,-0.33527,0.00018,28.32602]
[1778277695668,26.77,80353.54,0.0,-0.33527,0.00018,28.32602]
[1778277696248,26.77,80349.37,0.0,-0.33601,0.00018,28.34896]
[1778277698013,26.77,80354.15,0.0,-0.33518,0.00018,28.32316]
[1778277698229,26.77,80353.27,0.0,-0.33534,0.00018,28.32812]
[1778277700816,26.77,80352.86,0.0,-0.33542,0.00018,28.33052]
[1778277700851,26.77,80352.86,0.0,-0.33542,0.00018,28.33052]
[1778277700917,26.77,80353.59,0.0,-0.33529,0.00018,28.32672]
[1778277705917,26.78,80352.35,0.0,-0.33553,0.00018,28.33426]
[1778277708238,26.78,80351.8,0.0,-0.33564,0.00018,28.33738]
[1778277708245,26.78,80351.3,0.0,-0.33573,0.00018,28.34033]
[1778277713639,26.78,80352.04,0.0,-0.33562,0.00018,28.33683]
[1778277715836,26.78,80352.34,0.0,-0.33557,0.00018,28.33547]
[1778277715929,26.78,80352.34,0.0,-0.33557,0.00018,28.33547]
[1778277716249,26.78,80355.97,0.0,-0.33494,0.00017,28.31601]
[1778277721250,26.78,80357.72,0.0,-0.33463,0.00017,28.3063]
[1778277721272,26.78,80357.72,0.0,-0.33463,0.00017,28.3063]
[1778277721448,26.78,80357.72,0.0,-0.33463,0.00017,28.3063]
[1778277721559,26.78,80357.72,0.0,-0.33463,0.00017,28.3063]
[1778277721576,26.78,80357.72,0.0,-0.33463,0.00017,28.3063]
[1778277721676,26.78,80357.72,0.0,-0.33463,0.00017,28.3063]
[1778277721694,26.78,80357.72,0.0,-0.33463,0.00017,28.3063]
[1778277721902,26.78,80357.72,0.0,-0.33463,0.00017,28.3063]
[1778277722076,26.78,80357.72,0.0,-0.33463,0.00017,28.3063]
[1778277722247,26.78,80357.72,0.0,-0.33463,0.00017,28.3063]
[1778277722263,26.78,80367.62,0.0,-0.3329,0.00017,28.25192]
[1778277724095,26.78,80352.17,0.0,-0.3356,0.00018,28.33632]
[1778277724490,26.78,80352.17,0.0,-0.3356,0.00018,28.33632]
[1778277724497,26.78,80352.17,0.0,-0.3356,0.00018,28.33632]
[1778277725052,26.78,80352.17,0.0,-0.3356,0.00018,28.33625]
[1778277725712,26.78,80352.17,0.0,-0.3356,0.00018,28.33625]
[1778277725904,26.78,80352.17,0.0,-0.3356,0.00018,28.33625]
[1778277726059,26.78,80353.61,0.0,-0.33535,0.00018,28.32859]
[1778277728598,26.79,80354.93,0.0,-0.33513,0.00018,28.3219]
[1778277728846,26.79,80354.93,0.0,-0.33513,0.00018,28.3219]
[1778277729126,26.79,80355.01,0.0,-0.33512,0.00018,28.32146]
[1778277731010,26.79,80353.86,0.0,-0.33533,0.00018,28.32802]
[1778277731104,26.79,80353.86,0.0,-0.33533,0.00018,28.32802]
[1778277731299,26.79,80349.95,0.0,-0.33601,0.00018,28.34922]
[1778277731570,26.79,80349.95,0.0,-0.33601,0.00018,28.34922]
[1778277731602,26.79,80349.95,0.0,-0.33601,0.00018,28.34922]
[1778277732242,26.79,80333.63,0.0,-0.33889,0.00018,28.43708]
[1778277732367,26.79,80333.63,0.0,-0.33889,0.00018,28.43708]
[1778277733339,26.79,80333.63,0.0,-0.33889,0.00018,28.43708]
[1778277733344,26.79,80328.48,0.0,-0.33979,0.00018,28.46447]
[1778277733417,26.79,80328.48,0.0,-0.33979,0.00018,28.46447]
[1778277733427,26.79,80328.48,0.0,-0.33979,0.00018,28.46447]
[1778277734121,26.79,80327.72,0.0,-0.33993,0.00018,28.46849]
[1778277734975,26.79,80327.72,0.0,-0.33993,0.00018,28.46849]
[1778277735291,26.79,80327.72,0.0,-0.33993,0.00018,28.46849]
[1778277735313,26.79,80327.72,0.0,-0.33993,0.00018,28.46849]
[1778277735353,26.79,80331.45,0.0,-0.33927,0.00018,28.44879]
[1778277735396,26.79,80331.45,0.0,-0.33927,0.00018,28.44879]
[1778277736136,26.79,80331.12,0.0,-0.33933,0.00018,28.45055]
[1778277741149,26.79,80331.72,0.0,-0.33923,0.00018,28.44763]
[1778277741402,26.79,80329.54,0.0,-0.33962,0.00018,28.45925]
[1778277745004,26.79,80333.12,0.0,-0.33899,0.00018,28.44034]
[1778277752247,26.79,80324.56,0.0,-0.3405,0.00018,28.48271]
[1778277757281,26.8,80326.4,0.0,-0.34018,0.00018,28.47324]
[1778277762317,26.8,80325.1,0.0,-0.34042,0.00018,28.4803]
[1778277767737,26.8,80321.01,0.0,-0.34114,0.00018,28.50194]
[1778277769620,26.8,80319.02,0.0,-0.34149,0.00018,28.51242]
[1778277769801,26.8,80319.02,0.0,-0.34149,0.00018,28.51242]
[1778277770373,26.8,80318.52,0.0,-0.34158,0.00018,28.51505]
[1778277771843,26.8,80318.21,0.0,-0.34164,0.00018,28.51668]
[1778277772387,26.8,80316.98,0.0,-0.34185,0.00018,28.52312]
[1778277772641,26.8,80316.98,0.0,-0.34185,0.00018,28.52312]
[1778277772938,26.8,80316.98,0.0,-0.34185,0.00018,28.52312]
[1778277772945,26.8,80316.98,0.0,-0.34185,0.00018,28.52312]
[1778277773393,26.8,80316.29,0.0,-0.34198,0.00018,28.52673]
[1778277776259,26.8,80305.79,0.0,-0.34383,0.00018,28.58122]
[1778277777328,26.8,80305.79,0.0,-0.34383,0.00018,28.58122]
[1778277777344,26.8,80305.79,0.0,-0.34383,0.00018,28.58122]
[1778277777374,26.8,80304.02,0.0,-0.34414,0.00018,28.59028]
[1778277777461,26.8,80304.02,0.0,-0.34414,0.00018,28.59028]
[1778277777614,26.8,80301.34,0.0,-0.34461,0.00018,28.60407]
[1778277783134,26.8,80293.22,0.0,-0.34604,0.00018,28.64535]
[1778277788500,26.79,80296.11,0.0,-0.34551,0.00018,28.63008]
[1778277791241,26.79,80295.92,0.0,-0.34554,0.00018,28.63099]
[1778277791340,26.79,80295.92,0.0,-0.34554,0.00018,28.63099]
[1778277791352,26.79,80295.92,0.0,-0.34554,0.00018,28.63099]
[1778277791341,26.79,80295.25,0.0,-0.34566,0.00018,28.63429]
[1778277791522,26.79,80295.25,0.0,-0.34566,0.00018,28.63429]
[1778277796555,26.79,80299.46,0.0,-0.34491,0.00018,28.61251]
[1778277797433,26.79,80299.46,0.0,-0.34491,0.00018,28.61251]
[1778277798890,26.79,80298.85,0.0,-0.34501,0.00018,28.6156]
[1778277798957,26.79,80307.21,0.0,-0.34353,0.00018,28.57249]
[1778277804686,26.79,80308.2,0.0,-0.34335,0.00018,28.56727]
[1778277812026,26.79,80309.51,0.0,-0.34312,0.00018,28.56036]
[1778277817026,26.79,80310.3,0.0,-0.34296,0.00018,28.55273]
[1778277817048,26.79,80310.88,0.0,-0.34286,0.00018,28.54969]
[1778277817747,26.79,80310.88,0.0,-0.34286,0.00018,28.54969]
[1778277818437,26.79,80310.88,0.0,-0.34286,0.00018,28.54969]
[1778277818632,26.79,80311.1,0.0,-0.34282,0.00018,28.54851]
[1778277818923,26.79,80311.1,0.0,-0.34282,0.00018,28.54851]
[1778277819089,26.79,80311.1,0.0,-0.34282,0.00018,28.54851]
[1778277819283,26.79,80311.05,0.0,-0.34282,0.00018,28.54874]
[1778277824739,26.79,80314.42,0.0,-0.34222,0.00018,28.53101]
[1778277829789,26.78,80307.62,0.0,-0.34342,0.00018,28.56609]
[1778277832040,26.78,80308.16,0.0,-0.34332,0.00018,28.56323]
[1778277832141,26.78,80308.56,0.0,-0.34325,0.00018,28.56109]
[1778277834983,26.78,80306.13,0.0,-0.34367,0.00018,28.57356]
[1778277835017,26.78,80306.13,0.0,-0.34367,0.00018,28.57356]
[1778277835126,26.78,80306.13,0.0,-0.34367,0.00018,28.57356]
[1778277835130,26.78,80306.13,0.0,-0.34367,0.00018,28.57356]
[1778277835182,26.78,80306.6,0.0,-0.34359,0.00018,28.57106]
[1778277840871,26.78,80306.52,0.0,-0.34359,0.00018,28.57111]
[1778277845901,26.78,80301.79,0.0,-0.34442,0.00018,28.5952]
[1778277849043,26.78,80312.64,0.0,-0.34249,0.00018,28.53878]
[1778277849839,26.78,80312.64,0.0,-0.34249,0.00018,28.53878]
[1778277849930,26.78,80312.64,0.0,-0.34249,0.00018,28.53874]
[1778277854965,26.78,80316.33,0.0,-0.34183,0.00018,28.51936]
[1778277859999,26.77,80316.87,0.0,-0.34174,0.00018,28.51644]
[1778277866155,26.77,80315.22,0.0,-0.34202,0.00018,28.525]
[1778277867720,26.77,80315.57,0.0,-0.34196,0.00018,28.5231]
[1778277868312,26.77,80315.57,0.0,-0.34196,0.00018,28.5231]
[1778277868413,26.77,80320.42,0.0,-0.3411,0.00018,28.49762]
[1778277869670,26.77,80320.42,0.0,-0.3411,0.00018,28.49762]
[1778277869681,26.77,80320.42,0.0,-0.3411,0.00018,28.49762]
[1778277870070,26.77,80325.0,0.0,-0.34029,0.00018,28.47349]
[1778277871904,26.77,80325.42,0.0,-0.34021,0.00018,28.46794]
[1778277872055,26.77,80325.42,0.0,-0.34021,0.00018,28.46794]
[1778277873142,26.77,80325.31,0.0,-0.34023,0.00018,28.46855]
[1778277876203,26.77,80324.75,0.0,-0.34033,0.00018,28.47158]
[1778277883071,26.78,80327.1,0.0,-0.33992,0.00018,28.45935]
[1778277883423,26.78,80327.1,0.0,-0.33992,0.00018,28.45935]
[1778277885826,26.78,80329.17,0.0,-0.33956,0.00018,28.44867]
[1778277886113,26.78,80329.17,0.0,-0.33956,0.00018,28.44867]
[1778277886125,26.78,80329.17,0.0,-0.33956,0.00018,28.44867]
[1778277886184,26.78,80329.17,0.0,-0.33956,0.00018,28.44867]
[1778277888699,26.78,80331.5,0.0,-0.33916,0.00018,28.43645]
[1778277888735,26.78,80331.5,0.0,-0.33916,0.00018,28.43645]
[1778277888738,26.78,80331.5,0.0,-0.33916,0.00018,28.43645]
[1778277889203,26.78,80331.29,0.0,-0.3392,0.00018,28.43765]
[1778277890459,26.78,80331.29,0.0,-0.3392,0.00018,28.43765]
[1778277890607,26.78,80325.35,0.0,-0.34025,0.00018,28.46928]
[1778277891336,26.78,80325.35,0.0,-0.34025,0.00018,28.46928]
[1778277893529,26.78,80322.3,0.0,-0.34079,0.00018,28.48548]
[1778277894910,26.78,80318.92,0.0,-0.34139,0.00018,28.50334]
[1778277896253,26.78,80318.92,0.0,-0.34139,0.00018,28.50338]
[1778277898987,26.78,80318.74,0.0,-0.34143,0.00018,28.5044]
[1778277899275,26.78,80319.29,0.0,-0.34133,0.00018,28.50156]
[1778277902667,26.78,80321.61,0.0,-0.34093,0.00018,28.48957]
[1778277902787,26.78,80321.61,0.0,-0.34093,0.00018,28.48957]
[1778277903520,26.78,80323.9,0.0,-0.34053,0.00018,28.47756]
[1778277903607,26.78,80323.9,0.0,-0.34053,0.00018,28.47756]
[1778277904311,26.78,80323.9,0.0,-0.34053,0.00018,28.47756]
[1778277907151,26.78,80329.29,0.0,-0.33958,0.00018,28.4493]
[1778277907241,26.78,80329.29,0.0,-0.33958,0.00018,28.4493]
[1778277907425,26.79,80329.73,0.0,-0.33951,0.00018,28.44705]
[1778277907882,26.79,80329.73,0.0,-0.33951,0.00018,28.44705]
[1778277907890,26.79,80329.73,0.0,-0.33951,0.00018,28.44705]
[1778277907897,26.79,80329.73,0.0,-0.33951,0.00018,28.44705]
[1778277908337,26.79,80329.73,0.0,-0.33951,0.00018,28.44705]
[1778277911626,26.79,80329.77,0.0,-0.3395,0.00018,28.44693]
[1778277911796,26.79,80329.77,0.0,-0.3395,0.00018,28.44693]
[1778277912365,26.79,80329.29,0.0,-0.3396,0.00018,28.44976]
[1778277917400,26.79,80333.11,0.0,-0.33894,0.00018,28.43]
[1778277922559,26.79,80332.0,0.0,-0.33915,0.00018,28.43623]
[1778277928481,26.8,80330.86,0.0,-0.33938,0.00018,28.4433]
[1778277933520,26.8,80330.63,0.0,-0.33942,0.00018,28.44165]
[1778277938546,26.8,80333.02,0.0,-0.33901,0.00018,28.42934]
[1778277943587,26.81,80340.94,0.0,-0.33764,0.00018,28.38778]
[1778277947694,26.81,80342.64,0.0,-0.33736,0.00018,28.37906]
[1778277950028,26.81,80341.8,0.0,-0.33751,0.00018,28.38383]
[1778277950230,26.81,80341.8,0.0,-0.33751,0.00018,28.38383]
[1778277950283,26.81,80338.49,0.0,-0.3381,0.00018,28.40166]
[1778277954451,26.81,80329.65,0.0,-0.33966,0.00018,28.44903]
[1778277959848,26.82,80325.78,0.0,-0.34035,0.00018,28.46985]
[1778277960482,26.82,80325.78,0.0,-0.34035,0.00018,28.46985]
[1778277960489,26.82,80325.78,0.0,-0.34035,0.00018,28.46985]
[1778277960554,26.82,80325.46,0.0,-0.34041,0.00018,28.47169]
[1778277960659,26.82,80325.46,0.0,-0.34041,0.00018,28.47169]
[1778277961531,26.82,80325.46,0.0,-0.34041,0.00018,28.47169]
[1778277965761,26.82,80329.23,0.0,-0.33976,0.00018,28.45211]
[1778277966649,26.82,80334.52,0.0,-0.33883,0.00018,28.42415]
[1778277966753,26.82,80334.52,0.0,-0.33884,0.00018,28.42423]
[1778277971787,26.82,80341.72,0.0,-0.33759,0.00018,28.38644]
[1778277975633,26.83,80343.02,0.0,-0.33738,0.00018,28.37988]
[1778277976545,26.83,80343.02,0.0,-0.33738,0.00018,28.37988]
[1778277977313,26.83,80343.02,0.0,-0.33738,0.00018,28.38001]
[1778277981302,26.83,80340.33,0.0,-0.33787,0.00018,28.3949]
[1778277982642,26.83,80339.73,0.0,-0.33798,0.00018,28.39835]
[1778277987904,26.83,80340.3,0.0,-0.3379,0.00018,28.396]
[1778277989425,26.83,80340.3,0.0,-0.3379,0.00018,28.396]
[1778277991218,26.84,80340.45,0.0,-0.33788,0.00018,28.39543]
[1778277991300,26.84,80341.37,0.0,-0.33771,0.00018,28.38726]
[1778277992260,26.84,80341.37,0.0,-0.33771,0.00018,28.38726]
[1778277992412,26.84,80341.37,0.0,-0.33771,0.00018,28.38726]
[1778277996964,26.84,80331.44,0.0,-0.33947,0.00018,28.44069]
[1778278000557,26.84,80331.17,0.0,-0.33952,0.00018,28.44227]
[1778278000771,26.84,80329.54,0.0,-0.33982,0.00018,28.45104]
[1778278000784,26.84,80329.54,0.0,-0.33982,0.00018,28.45104]
[1778278000800,26.84,80329.54,0.0,-0.33982,0.00018,28.45104]
[1778278000899,26.84,80329.54,0.0,-0.33982,0.00018,28.45104]
[1778278000995,26.84,80329.54,0.0,-0.33982,0.00018,28.45104]
[1778278003990,26.84,80327.91,0.0,-0.34011,0.00018,28.4598]
[1778278004068,26.84,80326.49,0.0,-0.34036,0.00018,28.46735]
[1778278009801,26.85,80323.98,0.0,-0.34081,0.00018,28.48089]
[1778278015098,26.85,80319.28,0.0,-0.34165,0.00018,28.50576]
[1778278020133,26.85,80318.01,0.0,-0.34187,0.00018,28.51255]
[1778278025168,26.85,80315.92,0.0,-0.34225,0.00018,28.52356]
[1778278030404,26.85,80315.81,0.0,-0.34227,0.00018,28.52419]
[1778278033551,26.85,80316.28,0.0,-0.34219,0.00018,28.52179]
[1778278033587,26.85,80316.28,0.0,-0.34219,0.00018,28.52179]
[1778278033635,26.85,80316.2,0.0,-0.3422,0.00018,28.52222]
[1778278034024,26.85,80316.2,0.0,-0.3422,0.00018,28.52222]
[1778278034079,26.85,80316.2,0.0,-0.3422,0.00018,28.52222]
[1778278034271,26.85,80314.78,0.0,-0.34245,0.00018,28.5296]
[1778278037154,26.85,80312.33,0.0,-0.34288,0.00018,28.54233]
[1778278037252,26.85,80312.16,0.0,-0.34291,0.00018,28.5432]
[1778278042287,26.85,80314.68,0.0,-0.34247,0.00018,28.53009]
[1778278046137,26.85,80311.94,0.0,-0.34295,0.00018,28.54428]
[1778278046441,26.85,80311.94,0.0,-0.34295,0.00018,28.54428]
[1778278049899,26.85,80314.85,0.0,-0.34243,0.00018,28.52911]
[1778278052293,26.85,80314.85,0.0,-0.34242,0.00018,28.52574]
[1778278052567,26.85,80314.85,0.0,-0.34242,0.00018,28.52574]
[1778278052668,26.85,80315.86,0.0,-0.34224,0.00018,28.52046]
[1778278052709,26.85,80315.86,0.0,-0.34224,0.00018,28.52046]
[1778278053364,26.85,80315.86,0.0,-0.34224,0.00018,28.52046]
[1778278054543,26.85,80315.86,0.0,-0.34224,0.00018,28.52046]
[1778278054745,26.85,80319.77,0.0,-0.34155,0.00018,28.50006]
[1778278055377,26.85,80319.77,0.0,-0.34155,0.00018,28.50006]
[1778278060413,26.85,80324.52,0.0,-0.34072,0.00018,28.47526]
[1778278065448,26.85,80324.14,0.0,-0.34079,0.00018,28.47742]
[1778278066735,26.85,80323.84,0.0,-0.34084,0.00018,28.47903]
[1778278067540,26.85,80324.43,0.0,-0.34074,0.00018,28.47597]
[1778278068616,26.85,80324.43,0.0,-0.34074,0.00018,28.47597]
[1778278068777,26.85,80324.18,0.0,-0.34079,0.00018,28.47736]
[1778278070504,26.85,80324.18,0.0,-0.34079,0.00018,28.47736]
[1778278076179,26.85,80324.8,0.0,-0.34069,0.00018,28.4744]
[1778278081519,26.85,80323.7,0.0,-0.34089,0.00018,28.48043]
[1778278087602,26.86,80323.89,0.0,-0.34087,0.00018,28.47987]
[1778278092637,26.86,80323.19,0.0,-0.341,0.00018,28.48382]
[1778278093986,26.86,80324.02,0.0,-0.34086,0.00018,28.47953]
[1778278095721,26.86,80323.83,0.0,-0.34089,0.00018,28.48058]
[1778278096668,26.86,80323.77,0.0,-0.34091,0.00018,28.48101]
[1778278101075,26.86,80323.69,0.0,-0.34093,0.00018,28.48167]
[1778278106115,26.86,80320.1,0.0,-0.34157,0.00018,28.50074]
[1778278112782,26.86,80320.15,0.0,-0.34156,0.00018,28.49745]
[1778278115696,26.87,80319.42,0.0,-0.34169,0.00018,28.50131]
[1778278115806,26.87,80319.9,0.0,-0.34161,0.00018,28.49891]
[1778278115938,26.87,80319.9,0.0,-0.34161,0.00018,28.49891]
[1778278115943,26.87,80319.9,0.0,-0.34161,0.00018,28.49891]
[1778278116702,26.87,80318.86,0.0,-0.34179,0.00018,28.50433]
[1778278117995,26.87,80318.86,0.0,-0.34179,0.00018,28.50438]
[1778278118249,26.87,80318.86,0.0,-0.34179,0.00018,28.50438]
[1778278118259,26.87,80304.18,0.0,-0.34438,0.00018,28.58034]
[1778278123310,26.87,80301.97,0.0,-0.34477,0.00018,28.59159]
[1778278128895,26.86,80301.41,0.0,-0.34486,0.00018,28.59426]
[1778278132305,26.86,80301.3,0.0,-0.34488,0.00018,28.59476]
[1778278132628,26.86,80301.3,0.0,-0.34488,0.00018,28.59476]
[1778278132670,26.86,80301.14,0.0,-0.3449,0.00018,28.59551]
[1778278134679,26.86,80300.95,0.0,-0.34494,0.00018,28.59648]
[1778278134758,26.86,80300.95,0.0,-0.34493,0.00018,28.59641]
[1778278136405,26.86,80300.95,0.0,-0.34493,0.00018,28.59641]
[1778278136715,26.86,80300.95,0.0,-0.34493,0.00018,28.59641]
[1778278136952,26.86,80301.48,0.0,-0.34484,0.00018,28.59362]
[1778278142684,26.86,80301.25,0.0,-0.34487,0.00018,28.59464]
[1778278142877,26.86,80302.25,0.0,-0.34469,0.00018,28.58944]
[1778278142992,26.86,80302.25,0.0,-0.34469,0.00018,28.58944]
[1778278148027,26.86,80301.67,0.0,-0.34479,0.00018,28.5922]
[1778278153063,26.86,80301.88,0.0,-0.34474,0.00018,28.5909]
[1778278158097,26.86,80302.98,0.0,-0.34454,0.00018,28.58501]
[1778278162372,26.86,80302.88,0.0,-0.34456,0.00018,28.58539]
[1778278162521,26.86,80302.88,0.0,-0.34456,0.00018,28.58539]
[1778278162530,26.86,80302.88,0.0,-0.34456,0.00018,28.58539]
[1778278162538,26.86,80302.8,0.0,-0.34457,0.00018,28.58575]
[1778278164551,26.85,80293.79,0.0,-0.34616,0.00018,28.63165]
[1778278169444,26.85,80295.21,0.0,-0.3459,0.00018,28.62411]
[1778278169613,26.85,80295.21,0.0,-0.3459,0.00018,28.62411]
[1778278169646,26.85,80300.0,0.0,-0.34504,0.00018,28.59953]
[1778278173675,26.85,80299.69,0.0,-0.34508,0.00018,28.59766]
[1778278173773,26.85,80300.54,0.0,-0.34493,0.00018,28.59319]
[1778278179177,26.85,80300.82,0.0,-0.34487,0.00018,28.59154]
[1778278179818,26.85,80300.82,0.0,-0.34487,0.00018,28.59154]
[1778278180255,26.85,80300.04,0.0,-0.34501,0.00018,28.59542]
[1778278185986,26.85,80300.36,0.0,-0.34494,0.00018,28.59348]
[1778278186027,26.85,80300.36,0.0,-0.34494,0.00018,28.59342]
[1778278193532,26.84,80301.48,0.0,-0.34473,0.00018,28.58746]
[1778278199389,26.84,80301.15,0.0,-0.34477,0.00018,28.58863]
[1778278204426,26.84,80301.65,0.0,-0.34468,0.00018,28.58578]
[1778278210468,26.84,80302.27,0.0,-0.34456,0.00018,28.58227]
[1778278215503,26.84,80302.42,0.0,-0.34452,0.00018,28.58123]
[1778278220570,26.83,80304.05,0.0,-0.34423,0.00018,28.57264]
[1778278226579,26.83,80307.09,0.0,-0.34368,0.00018,28.55671]
[1778278231615,26.83,80305.95,0.0,-0.34386,0.00018,28.55908]
[1778278237657,26.83,80306.34,0.0,-0.34379,0.00018,28.55687]
[1778278245775,26.83,80306.07,0.0,-0.34383,0.00018,28.55817]
[1778278251755,26.83,80300.8,0.0,-0.34475,0.00018,28.58485]
[1778278256792,26.83,80299.15,0.0,-0.34503,0.00018,28.59305]
[1778278261827,26.82,80300.02,0.0,-0.34487,0.00018,28.58827]
[1778278266863,26.82,80305.39,0.0,-0.34391,0.00018,28.56045]
[1778278271895,26.82,80304.78,0.0,-0.34401,0.00018,28.56344]
[1778278276930,26.82,80304.66,0.0,-0.34403,0.00018,28.56391]
[1778278282971,26.82,80303.88,0.0,-0.34416,0.00018,28.56775]
[1778278286094,26.82,80302.96,0.0,-0.34432,0.00018,28.57243]
[1778278286217,26.82,80302.96,0.0,-0.34432,0.00018,28.57243]
[1778278286341,26.82,80302.96,0.0,-0.34432,0.00018,28.57243]
[1778278286349,26.82,80302.97,0.0,-0.34432,0.00018,28.57235]
[1778278292035,26.82,80310.94,0.0,-0.3429,0.00018,28.52777]
[1778278294597,26.82,80310.92,0.0,-0.3429,0.00018,28.52787]
[1778278294606,26.82,80310.92,0.0,-0.3429,0.00018,28.52787]
[1778278294886,26.82,80311.13,0.0,-0.34286,0.00018,28.52679]
[1778278296112,26.82,80311.13,0.0,-0.34286,0.00018,28.52679]
[1778278296136,26.82,80311.13,0.0,-0.34286,0.00018,28.52679]
[1778278296159,26.82,80320.53,0.0,-0.34121,0.00018,28.47776]
[1778278303112,26.82,80323.89,0.0,-0.34062,0.00018,28.4604]
[1778278305929,26.82,80325.84,0.0,-0.34028,0.00018,28.45017]
[1778278306028,26.82,80326.13,0.0,-0.34023,0.00018,28.44874]
[1778278306035,26.82,80326.13,0.0,-0.34023,0.00018,28.44874]
[1778278306279,26.82,80326.13,0.0,-0.34023,0.00018,28.44874]
[1778278309032,26.82,80337.67,0.0,-0.33821,0.00018,28.3877]
[1778278309515,26.82,80337.67,0.0,-0.33821,0.00018,28.3877]
[1778278309521,26.82,80337.67,0.0,-0.33821,0.00018,28.3877]
[1778278309531,26.82,80342.51,0.0,-0.33736,0.00018,28.36191]
[1778278315209,26.83,80345.82,0.0,-0.33681,0.00018,28.34494]
[1778278320235,26.83,80347.47,0.0,-0.33652,0.00018,28.33627]
[1778278321396,26.83,80347.47,0.0,-0.33652,0.00018,28.33627]
[1778278321453,26.83,80346.51,0.0,-0.3367,0.00018,28.34158]
[1778278323816,26.83,80346.51,0.0,-0.3367,0.00018,28.34172]
[1778278323929,26.83,80346.51,0.0,-0.3367,0.00018,28.34172]
[1778278324261,26.83,80347.61,0.0,-0.33652,0.00018,28.33607]
[1778278329403,26.83,80349.51,0.0,-0.3362,0.00018,28.32624]
[1778278329918,26.83,80349.51,0.0,-0.3362,0.00018,28.32624]
[1778278330043,26.84,80350.62,0.0,-0.33602,0.00018,28.32067]
[1778278330311,26.84,80350.62,0.0,-0.33602,0.00018,28.32067]
[1778278330386,26.84,80358.84,0.0,-0.33458,0.00017,28.27609]
[1778278331530,26.84,80358.84,0.0,-0.33458,0.00017,28.27609]
[1778278331751,26.84,80367.71,0.0,-0.33303,0.00017,28.22746]
[1778278333646,26.84,80369.35,0.0,-0.33274,0.00017,28.21834]
[1778278336028,26.84,80363.43,0.0,-0.33377,0.00017,28.25078]
[1778278337638,26.84,80363.8,0.0,-0.3337,0.00017,28.24871]
[1778278337650,26.83,80362.84,0.0,-0.33387,0.00017,28.25392]
[1778278343396,26.83,80362.75,0.0,-0.33388,0.00017,28.25418]
[1778278347891,26.83,80362.37,0.0,-0.33394,0.00017,28.25614]
[1778278348317,26.83,80362.37,0.0,-0.33394,0.00017,28.2561]
[1778278348431,26.83,80361.54,0.0,-0.33408,0.00017,28.26059]
[1778278349356,26.83,80361.54,0.0,-0.33408,0.00017,28.26059]
[1778278349396,26.83,80361.54,0.0,-0.33408,0.00017,28.26059]
[1778278349497,26.83,80359.91,0.0,-0.33437,0.00017,28.26945]
[1778278355485,26.83,80360.5,0.0,-0.33424,0.00017,28.26254]
[1778278360517,26.83,80361.7,0.0,-0.33402,0.00017,28.25573]
[1778278365553,26.83,80359.79,0.0,-0.33435,0.00017,28.26587]
[1778278370589,26.83,80360.16,0.0,-0.33427,0.00017,28.26356]
[1778278375623,26.82,80360.01,0.0,-0.33429,0.00017,28.26409]
[1778278380659,26.82,80360.89,0.0,-0.33413,0.00017,28.25898]
[1778278384594,26.82,80360.04,0.0,-0.33427,0.00017,28.26345]
[1778278384728,26.82,80360.04,0.0,-0.33427,0.00017,28.26345]
[1778278384829,26.82,80359.45,0.0,-0.33437,0.00017,28.26661]
[1778278390729,26.82,80358.04,0.0,-0.33461,0.00017,28.27391]
[1778278396771,26.82,80357.83,0.0,-0.33463,0.00017,28.27464]
[1778278399102,26.82,80357.38,0.0,-0.33471,0.00017,28.27695]
[1778278399792,26.82,80358.14,0.0,-0.33457,0.00017,28.27274]
[1778278404827,26.81,80359.33,0.0,-0.33435,0.00017,28.2659]
[1778278409894,26.81,80358.44,0.0,-0.3345,0.00017,28.27041]
[1778278410851,26.81,80358.44,0.0,-0.3345,0.00017,28.27041]
[1778278411010,26.81,80358.44,0.0,-0.3345,0.00017,28.27041]
[1778278411091,26.81,80358.13,0.0,-0.33453,0.00017,28.2686]
[1778278411098,26.81,80358.13,0.0,-0.33453,0.00017,28.2686]
[1778278411876,26.81,80358.83,0.0,-0.33441,0.00017,28.26478]
[1778278415505,26.81,80360.99,0.0,-0.33403,0.00017,28.25276]
[1778278415560,26.81,80360.99,0.0,-0.33403,0.00017,28.25276]
[1778278415904,26.81,80360.93,0.0,-0.33403,0.00017,28.25297]
[1778278420943,26.81,80360.82,0.0,-0.33404,0.00017,28.25329]
[1778278423709,26.81,80360.09,0.0,-0.33417,0.00017,28.25716]
[1778278423959,26.81,80360.41,0.0,-0.33411,0.00017,28.25541]
[1778278428995,26.81,80367.31,0.0,-0.3329,0.00017,28.21737]
[1778278429824,26.81,80367.31,0.0,-0.3329,0.00017,28.21737]
[1778278435052,26.81,80366.72,0.0,-0.333,0.00017,28.22048]
[1778278436838,26.81,80367.62,0.0,-0.33284,0.00017,28.21551]
[1778278438904,26.81,80367.72,0.0,-0.33282,0.00017,28.21492]
[1778278439025,26.81,80367.72,0.0,-0.33282,0.00017,28.21492]
[1778278439072,26.8,80367.05,0.0,-0.33294,0.00017,28.21859]
[1778278440119,26.8,80369.99,0.0,-0.33243,0.00017,28.20238]
[1778278441080,26.8,80373.87,0.0,-0.33175,0.00017,28.18094]
[1778278446115,26.81,80374.5,0.0,-0.33164,0.00017,28.17752]
[1778278452083,26.81,80374.71,0.0,-0.33161,0.00017,28.17643]
[1778278461611,26.81,80376.03,0.0,-0.33139,0.00017,28.16934]
[1778278467607,26.81,80383.82,0.0,-0.33004,0.00017,28.12625]
[1778278473788,26.81,80382.85,0.0,-0.3302,0.00017,28.12866]
[1778278473874,26.81,80382.85,0.0,-0.3302,0.00017,28.12866]
[1778278473964,26.81,80382.44,0.0,-0.33028,0.00017,28.13101]
[1778278474956,26.81,80382.44,0.0,-0.33028,0.00017,28.13101]
[1778278475013,26.81,80387.73,0.0,-0.32936,0.00017,28.10145]
[1778278480336,26.83,80394.78,0.0,-0.32823,0.00017,28.06511]
[1778278485411,26.84,80396.7,0.0,-0.32794,0.00017,28.05566]
[1778278494453,26.84,80393.56,0.0,-0.3285,0.00017,28.07414]
[1778278500732,26.84,80393.04,0.0,-0.3286,0.00017,28.07735]
[1778278506201,26.84,80396.67,0.0,-0.32799,0.00017,28.05743]
[1778278511575,26.85,80399.01,0.0,-0.3276,0.00017,28.04474]
[1778278516610,26.85,80399.33,0.0,-0.32756,0.00017,28.04341]
[1778278521648,26.85,80400.15,0.0,-0.32743,0.00017,28.03926]
[1778278526684,26.85,80401.5,0.0,-0.32721,0.00017,28.03212]
[1778278530292,26.86,80404.48,0.0,-0.3267,0.00017,28.01552]
[1778278530712,26.86,80405.06,0.0,-0.32661,0.00017,28.01234]
[1778278531300,26.86,80405.06,0.0,-0.32661,0.00017,28.01234]
[1778278532349,26.86,80405.46,0.0,-0.32653,0.00017,28.00679]
[1778278532725,26.86,80405.63,0.0,-0.3265,0.00017,28.00594]
[1778278538768,26.86,80405.96,0.0,-0.32646,0.00017,28.00482]
[1778278543803,26.86,80407.09,0.0,-0.32629,0.00017,27.99904]
[1778278548844,26.87,80407.75,0.0,-0.32619,0.00017,27.99593]
[1778278551036,26.87,80407.99,0.0,-0.32615,0.00017,27.99469]
[1778278551094,26.87,80407.99,0.0,-0.32615,0.00017,27.99469]
[1778278551963,26.87,80408.37,0.0,-0.3261,0.00017,27.99279]
[1778278552062,26.87,80408.37,0.0,-0.3261,0.00017,27.99279]
[1778278552067,26.87,80408.37,0.0,-0.3261,0.00017,27.99279]
[1778278554248,26.87,80420.8,0.0,-0.32395,0.00017,27.92129]
[1778278559540,26.87,80421.16,0.0,-0.32387,0.00017,27.91872]
[1778278560195,26.87,80421.16,0.0,-0.32387,0.00017,27.91872]
[1778278565463,26.86,80418.36,0.0,-0.32433,0.00017,27.93421]
[1778278565683,26.86,80418.36,0.0,-0.32433,0.00017,27.93421]
[1778278566157,26.86,80416.52,0.0,-0.32464,0.00017,27.94439]
[1778278572010,26.86,80416.5,0.0,-0.32462,0.00017,27.94379]
[1778278575238,26.86,80416.34,0.0,-0.32464,0.00017,27.94429]
[1778278575475,26.86,80416.34,0.0,-0.32464,0.00017,27.94429]
[1778278575586,26.86,80416.34,0.0,-0.32464,0.00017,27.94429]
[1778278575679,26.86,80416.34,0.0,-0.32464,0.00017,27.94429]
[1778278575878,26.86,80416.34,0.0,-0.32464,0.00017,27.94429]
[1778278576037,26.85,80417.91,0.0,-0.32436,0.00017,27.93513]
[1778278576657,26.85,80417.91,0.0,-0.32436,0.00017,27.93513]
[1778278576780,26.85,80417.91,0.0,-0.32436,0.00017,27.93513]
[1778278576789,26.85,80417.91,0.0,-0.32436,0.00017,27.93513]
[1778278577042,26.86,80416.28,0.0,-0.32465,0.00017,27.94466]
[1778278581370,26.86,80415.83,0.0,-0.32473,0.00017,27.94741]
[1778278581497,26.86,80415.83,0.0,-0.32473,0.00017,27.94741]
[1778278581501,26.86,80415.83,0.0,-0.32473,0.00017,27.94741]
[1778278582079,26.86,80419.42,0.0,-0.32411,0.00017,27.92661]
[1778278587117,26.85,80424.47,0.0,-0.32322,0.00017,27.89672]
[1778278591841,26.85,80420.63,0.0,-0.32385,0.00017,27.91498]
[1778278592211,26.85,80420.63,0.0,-0.32385,0.00017,27.91498]
[1778278592219,26.85,80420.63,0.0,-0.32385,0.00017,27.91498]
[1778278592146,26.85,80420.64,0.0,-0.32384,0.00017,27.91479]
[1778278593154,26.85,80420.37,0.0,-0.32389,0.00017,27.91621]
[1778278594855,26.85,80417.17,0.0,-0.32443,0.00017,27.93449]
[1778278595168,26.85,80418.12,0.0,-0.32427,0.00017,27.92889]
[1778278597382,26.85,80414.92,0.0,-0.32481,0.00017,27.94699]
[1778278597524,26.85,80414.92,0.0,-0.32481,0.00017,27.94699]
[1778278597846,26.85,80414.92,0.0,-0.32481,0.00017,27.94699]
[1778278598193,26.84,80416.21,0.0,-0.32458,0.00017,27.93944]
[1778278599197,26.84,80406.05,0.0,-0.32634,0.00017,27.99767]
[1778278600203,26.85,80394.24,0.0,-0.32839,0.00017,28.06462]
[1778278606245,26.85,80393.47,0.0,-0.32853,0.00017,28.0692]
[1778278612335,26.85,80392.78,0.0,-0.32865,0.00017,28.07324]
[1778278619266,26.85,80391.82,0.0,-0.32883,0.00017,28.07901]
[1778278624837,26.85,80385.43,0.0,-0.32994,0.00017,28.11495]
[1778278633434,26.85,80386.7,0.0,-0.32973,0.00017,28.10816]
[1778278638438,26.85,80386.89,0.0,-0.32969,0.00017,28.10668]
[1778278643504,26.84,80387.29,0.0,-0.32958,0.00017,28.10304]
[1778278648549,26.84,80385.69,0.0,-0.32982,0.00017,28.11085]
[1778278650316,26.84,80381.02,0.0,-0.33063,0.00017,28.13695]
[1778278651292,26.84,80381.02,0.0,-0.33063,0.00017,28.13695]
[1778278651566,26.84,80375.17,0.0,-0.33164,0.00017,28.16609]
[1778278656601,26.84,80371.99,0.0,-0.33219,0.00017,28.18371]
[1778278661636,26.84,80369.18,0.0,-0.33268,0.00017,28.19923]
[1778278666672,26.84,80368.0,0.0,-0.33289,0.00017,28.20578]
[1778278669536,26.84,80367.57,0.0,-0.33297,0.00017,28.20817]
[1778278669694,26.84,80366.73,0.0,-0.33311,0.00017,28.2128]
[1778278674728,26.84,80359.58,0.0,-0.33436,0.00017,28.25194]
[1778278675346,26.84,80359.58,0.0,-0.33436,0.00017,28.25194]
[1778278675435,26.84,80359.58,0.0,-0.33436,0.00017,28.25194]
[1778278676268,26.84,80362.58,0.0,-0.33384,0.00017,28.23552]
[1778278676540,26.84,80362.58,0.0,-0.33384,0.00017,28.23552]
[1778278676743,26.84,80362.58,0.0,-0.33384,0.00017,28.23552]
[1778278681778,26.84,80364.72,0.0,-0.33346,0.00017,28.22377]
[1778278686813,26.84,80364.46,0.0,-0.33351,0.00017,28.22512]
[1778278696882,26.84,80365.67,0.0,-0.33329,0.00017,28.21823]
[1778278701918,26.83,80365.16,0.0,-0.33337,0.00017,28.22086]
[1778278706952,26.83,80362.36,0.0,-0.33385,0.00017,28.23599]
[1778278709000,26.83,80362.36,0.0,-0.33385,0.00017,28.23599]
[1778278709029,26.83,80362.36,0.0,-0.33385,0.00017,28.23599]
[1778278711078,26.83,80359.55,0.0,-0.33434,0.00017,28.25119]
[1778278712293,26.83,80354.36,0.0,-0.33523,0.00018,28.276]
[1778278712349,26.83,80348.62,0.0,-0.33623,0.00018,28.30692]
[1778278713594,26.83,80348.9,0.0,-0.33618,0.00018,28.30541]
[1778278714002,26.83,80348.15,0.0,-0.33631,0.00018,28.30935]
[1778278719039,26.83,80341.27,0.0,-0.3375,0.00018,28.34577]
[1778278724075,26.82,80343.3,0.0,-0.33712,0.00018,28.33414]
[1778278729109,26.82,80349.11,0.0,-0.33608,0.00018,28.30212]
[1778278734144,26.82,80354.59,0.0,-0.3351,0.00018,28.27176]
[1778278734767,26.82,80354.59,0.0,-0.3351,0.00018,28.27176]
[1778278734863,26.82,80354.59,0.0,-0.3351,0.00018,28.27176]
[1778278735151,26.81,80354.79,0.0,-0.33506,0.00018,28.27055]
[1778278740190,26.81,80362.49,0.0,-0.3337,0.00017,28.22804]
[1778278740499,26.81,80362.49,0.0,-0.3337,0.00017,28.22804]
[1778278740526,26.81,80362.49,0.0,-0.3337,0.00017,28.22804]
[1778278741193,26.81,80363.64,0.0,-0.3335,0.00017,28.22166]
[1778278741729,26.81,80363.64,0.0,-0.3335,0.00017,28.22166]
[1778278742200,26.81,80365.47,0.0,-0.33318,0.00017,28.21154]
[1778278747235,26.81,80363.07,0.0,-0.33359,0.00017,28.2244]
[1778278751629,26.81,80356.56,0.0,-0.33472,0.00018,28.25966]
[1778278752270,26.81,80356.56,0.0,-0.33471,0.00018,28.25957]
[1778278756996,26.81,80355.64,0.0,-0.33486,0.00018,28.2642]
[1778278757221,26.81,80355.64,0.0,-0.33486,0.00018,28.2642]
[1778278757321,26.81,80355.64,0.0,-0.33486,0.00018,28.2642]
[1778278757311,26.8,80355.85,0.0,-0.33482,0.00018,28.26297]
[1778278758276,26.8,80355.85,0.0,-0.33482,0.00018,28.26297]
[1778278758397,26.8,80353.02,0.0,-0.33532,0.00018,28.27827]
[1778278759797,26.8,80353.02,0.0,-0.33531,0.00018,28.27816]
[1778278760414,26.8,80355.14,0.0,-0.33494,0.00018,28.26653]
[1778278761334,26.8,80356.17,0.0,-0.33475,0.00018,28.26083]
[1778278766369,26.8,80357.49,0.0,-0.33451,0.00018,28.25313]
[1778278770726,26.8,80359.82,0.0,-0.33409,0.00018,28.23999]
[1778278772098,26.8,80359.24,0.0,-0.33417,0.00018,28.23968]
[1778278772130,26.8,80360.64,0.0,-0.33393,0.00017,28.23202]
[1778278776193,26.8,80359.11,0.0,-0.33419,0.00018,28.24008]
[1778278776294,26.79,80359.53,0.0,-0.33411,0.00018,28.23757]
[1778278777392,26.79,80359.53,0.0,-0.33411,0.00018,28.23757]
[1778278778241,26.79,80359.53,0.0,-0.33411,0.00018,28.23757]
[1778278778331,26.79,80360.42,0.0,-0.33394,0.00018,28.23249]
[1778278783514,26.79,80356.93,0.0,-0.33454,0.00018,28.25099]
[1778278788550,26.79,80357.02,0.0,-0.3345,0.00018,28.24993]
[1778278790502,26.79,80357.14,0.0,-0.33448,0.00018,28.24917]
[1778278790596,26.79,80357.14,0.0,-0.33448,0.00018,28.24917]
[1778278790646,26.79,80358.73,0.0,-0.3342,0.00018,28.24037]
[1778278791972,26.79,80358.73,0.0,-0.3342,0.00018,28.24037]
[1778278791983,26.79,80358.73,0.0,-0.3342,0.00018,28.24037]
[1778278792009,26.78,80364.53,0.0,-0.33318,0.00017,28.20845]
[1778278793585,26.78,80364.37,0.0,-0.33321,0.00017,28.20926]
[1778278793625,26.78,80364.37,0.0,-0.33321,0.00017,28.20926]
[1778278793666,26.78,80364.37,0.0,-0.33321,0.00017,28.20926]
[1778278793671,26.78,80364.37,0.0,-0.33321,0.00017,28.20926]
[1778278793767,26.78,80370.67,0.0,-0.3321,0.00017,28.17444]
[1778278799626,26.78,80367.94,0.0,-0.33257,0.00017,28.18924]
[1778278807682,26.78,80364.8,0.0,-0.33311,0.00017,28.20611]
[1778278813014,26.78,80365.81,0.0,-0.33292,0.00017,28.20031]
[1778278813059,26.78,80365.07,0.0,-0.33305,0.00017,28.20434]
[1778278817026,26.78,80365.01,0.0,-0.33306,0.00017,28.2045]
[1778278817119,26.78,80365.01,0.0,-0.33306,0.00017,28.2045]
[1778278817220,26.78,80365.01,0.0,-0.33305,0.00017,28.20445]
[1778278819395,26.78,80365.01,0.0,-0.33305,0.00017,28.20439]
[1778278819457,26.78,80364.19,0.0,-0.33319,0.00017,28.20879]
[1778278821231,26.78,80361.62,0.0,-0.33364,0.00018,28.22292]
[1778278821470,26.78,80361.62,0.0,-0.33364,0.00018,28.22292]
[1778278821329,26.78,80358.61,0.0,-0.33417,0.00018,28.23929]
[1778278822282,26.78,80358.61,0.0,-0.33417,0.00018,28.23929]
[1778278822888,26.78,80358.08,0.0,-0.33426,0.00018,28.24219]
[1778278823294,26.78,80358.08,0.0,-0.33426,0.00018,28.24219]
[1778278823362,26.77,80357.71,0.0,-0.33432,0.00018,28.24406]
[1778278828828,26.77,80356.73,0.0,-0.33448,0.00018,28.24903]
[1778278829925,26.77,80356.73,0.0,-0.33448,0.00018,28.24903]
[1778278830164,26.77,80356.73,0.0,-0.33448,0.00018,28.24903]
[1778278830171,26.77,80356.73,0.0,-0.33448,0.00018,28.24903]
[1778278830478,26.77,80355.81,0.0,-0.33464,0.00018,28.25398]
[1778278831334,26.77,80355.81,0.0,-0.33464,0.00018,28.25398]
[1778278831372,26.77,80355.81,0.0,-0.33464,0.00018,28.25398]
[1778278831473,26.77,80340.77,0.0,-0.33726,0.00018,28.33195]
[1778278831919,26.77,80340.77,0.0,-0.33726,0.00018,28.33195]
[1778278832430,26.77,80339.05,0.0,-0.33756,0.00018,28.34105]
[1778278833377,26.77,80339.05,0.0,-0.33756,0.00018,28.34105]
[1778278833426,26.77,80339.05,0.0,-0.33756,0.00018,28.34105]
[1778278833478,26.77,80340.99,0.0,-0.33721,0.00018,28.33049]
[1778278837631,26.77,80341.84,0.0,-0.33705,0.00018,28.32553]
[1778278837901,26.77,80341.84,0.0,-0.33705,0.00018,28.3254]
[1778278842936,26.76,80348.75,0.0,-0.33582,0.00018,28.28756]
[1778278843767,26.76,80348.75,0.0,-0.33582,0.00018,28.28756]
[1778278843778,26.76,80348.75,0.0,-0.33582,0.00018,28.28756]
[1778278843943,26.76,80348.95,0.0,-0.33578,0.00018,28.28639]
[1778278846180,26.76,80348.94,0.0,-0.33578,0.00018,28.28635]
[1778278846327,26.76,80348.94,0.0,-0.33578,0.00018,28.28635]
[1778278846336,26.76,80348.94,0.0,-0.33578,0.00018,28.28635]
[1778278846339,26.76,80348.94,0.0,-0.33578,0.00018,28.28635]
[1778278846412,26.76,80348.61,0.0,-0.33584,0.00018,28.28806]
[1778278849202,26.76,80342.85,0.0,-0.33684,0.00018,28.31903]
[1778278849249,26.76,80333.94,0.0,-0.33841,0.00018,28.36675]
[1778278857035,26.75,80335.13,0.0,-0.33816,0.00018,28.35926]
[1778278857799,26.75,80335.13,0.0,-0.33816,0.00018,28.35926]
[1778278857841,26.75,80335.13,0.0,-0.33816,0.00018,28.35926]
[1778278858040,26.75,80338.08,0.0,-0.33764,0.00018,28.34331]
[1778278862222,26.75,80339.23,0.0,-0.33743,0.00018,28.33676]
[1778278862315,26.75,80338.77,0.0,-0.3375,0.00018,28.33912]
[1778278868110,26.75,80342.52,0.0,-0.33682,0.00018,28.31825]
[1778278873146,26.74,80342.06,0.0,-0.33689,0.00018,28.32023]
[1778278879163,26.74,80341.93,0.0,-0.3369,0.00018,28.32054]
[1778278880947,26.74,80338.61,0.0,-0.33747,0.00018,28.33813]
[1778278881202,26.74,80338.71,0.0,-0.33745,0.00018,28.33749]
[1778278882208,26.74,80338.71,0.0,-0.33745,0.00018,28.33749]
[1778278882753,26.74,80337.3,0.0,-0.3377,0.00018,28.34485]
[1778278883216,26.74,80337.3,0.0,-0.3377,0.00018,28.34485]
[1778278887568,26.74,80331.79,0.0,-0.33865,0.00018,28.37373]
[1778278887752,26.74,80331.79,0.0,-0.33865,0.00018,28.37373]
[1778278887813,26.74,80331.79,0.0,-0.33865,0.00018,28.37373]
[1778278888034,26.74,80331.79,0.0,-0.33865,0.00018,28.37373]
[1778278888123,26.74,80331.79,0.0,-0.33865,0.00018,28.37373]
[1778278888257,26.74,80318.13,0.0,-0.34106,0.00018,28.44618]
[1778278888578,26.74,80318.13,0.0,-0.34106,0.00018,28.44618]
[1778278889221,26.74,80318.13,0.0,-0.34106,0.00018,28.44618]
[1778278890881,26.73,80308.93,0.0,-0.34269,0.00018,28.49432]
[1778278890889,26.73,80308.93,0.0,-0.34269,0.00018,28.49432]
[1778278890910,26.73,80308.93,0.0,-0.34269,0.00018,28.49432]
[1778278890994,26.73,80308.93,0.0,-0.34269,0.00018,28.49432]
[1778278891275,26.73,80308.32,0.0,-0.34278,0.00018,28.49394]
[1778278892977,26.73,80307.83,0.0,-0.34286,0.00018,28.49628]
[1778278893289,26.73,80307.28,0.0,-0.34295,0.00018,28.49893]
[1778278895415,26.73,80306.28,0.0,-0.34312,0.00018,28.50393]
[1778278895449,26.73,80305.63,0.0,-0.34322,0.00018,28.50687]
[1778278898124,26.73,80303.18,0.0,-0.34365,0.00018,28.51961]
[1778278898141,26.73,80303.18,0.0,-0.34365,0.00018,28.51961]
[1778278898324,26.73,80302.69,0.0,-0.34374,0.00018,28.52215]
[1778278899457,26.73,80302.69,0.0,-0.34374,0.00018,28.52215]
[1778278900240,26.73,80308.67,0.0,-0.34268,0.00018,28.49106]
[1778278905373,26.73,80313.24,0.0,-0.34187,0.00018,28.46726]
[1778278911419,26.73,80315.33,0.0,-0.34151,0.00018,28.45655]
[1778278919471,26.73,80314.05,0.0,-0.34174,0.00018,28.46348]
[1778278924506,26.73,80316.1,0.0,-0.34139,0.00018,28.45286]
[1778278929540,26.73,80314.98,0.0,-0.34158,0.00018,28.45877]
[1778278934575,26.73,80312.52,0.0,-0.34202,0.00018,28.47162]
[1778278939610,26.73,80312.63,0.0,-0.342,0.00018,28.47099]
[1778278944646,26.73,80316.3,0.0,-0.34135,0.00018,28.4517]
[1778278947229,26.73,80316.66,0.0,-0.34128,0.00018,28.44981]
[1778278947248,26.73,80316.66,0.0,-0.34128,0.00018,28.44981]
[1778278947330,26.73,80316.56,0.0,-0.3413,0.00018,28.45033]
[1778278950293,26.73,80323.76,0.0,-0.34003,0.00018,28.41232]
[1778278950365,26.73,80326.56,0.0,-0.33953,0.00018,28.39749]
[1778278954198,26.73,80327.61,0.0,-0.33934,0.00018,28.38866]
[1778278954401,26.73,80327.61,0.0,-0.33934,0.00018,28.38866]
[1778278954479,26.73,80322.76,0.0,-0.3402,0.00018,28.41444]
[1778278959751,26.73,80320.84,0.0,-0.34054,0.00018,28.42466]
[1778278964785,26.73,80320.79,0.0,-0.34055,0.00018,28.42497]
[1778278968767,26.73,80321.26,0.0,-0.34046,0.00018,28.4225]
[1778278968865,26.73,80321.44,0.0,-0.34043,0.00018,28.42157]
[1778278969749,26.73,80321.44,0.0,-0.34043,0.00018,28.42157]
[1778278969835,26.73,80321.26,0.0,-0.34047,0.00018,28.42253]
[1778278974856,26.73,80321.48,0.0,-0.34043,0.00018,28.4214]
[1778278979891,26.73,80321.69,0.0,-0.34039,0.00018,28.42033]
[1778278984927,26.73,80326.55,0.0,-0.33953,0.00018,28.39463]
[1778278989420,26.73,80327.07,0.0,-0.33944,0.00018,28.39193]
[1778278989434,26.73,80327.07,0.0,-0.33944,0.00018,28.39193]
[1778278989535,26.73,80328.39,0.0,-0.33921,0.00018,28.38495]
[1778278994996,26.73,80329.06,0.0,-0.3391,0.00018,28.38149]
[1778279000031,26.74,80328.47,0.0,-0.3392,0.00018,28.38472]
[1778279006075,26.74,80330.33,0.0,-0.33888,0.00018,28.37493]
[1778279012017,26.74,80331.12,0.0,-0.33873,0.00018,28.36748]
[1778279019164,26.74,80332.15,0.0,-0.33855,0.00018,28.36213]
[1778279024351,26.74,80332.38,0.0,-0.33851,0.00018,28.36096]
[1778279031248,26.74,80332.0,0.0,-0.33859,0.00018,28.36317]
[1778279036283,26.74,80332.89,0.0,-0.33843,0.00018,28.35853]
[1778279041317,26.74,80335.66,0.0,-0.33795,0.00018,28.34375]
[1778279047359,26.74,80337.44,0.0,-0.33764,0.00018,28.33435]
[1778279052396,26.74,80337.72,0.0,-0.33756,0.00018,28.33196]
[1778279057430,26.73,80335.75,0.0,-0.33788,0.00018,28.34168]
[1778279062465,26.73,80334.93,0.0,-0.338,0.00018,28.34521]
[1778279067500,26.72,80333.35,0.0,-0.33825,0.00018,28.35282]
[1778279072534,26.72,80332.85,0.0,-0.3383,0.00018,28.35128]
[1778279078059,26.71,80330.94,0.0,-0.33862,0.00018,28.36082]
[1778279078080,26.71,80330.94,0.0,-0.33862,0.00018,28.36082]
[1778279078577,26.71,80330.94,0.0,-0.33861,0.00018,28.36048]
[1778279081644,26.71,80343.85,0.0,-0.33631,0.00018,28.29038]
[1778279083435,26.71,80344.18,0.0,-0.33625,0.00018,28.28847]
[1778279083612,26.71,80344.09,0.0,-0.33626,0.00018,28.28884]
[1778279088646,26.7,80352.87,0.0,-0.3347,0.00018,28.24053]
[1778279093682,26.7,80357.83,0.0,-0.33382,0.00018,28.21304]
[1778279096703,26.7,80348.32,0.0,-0.33549,0.00018,28.26488]
[1778279098273,26.7,80346.99,0.0,-0.33572,0.00018,28.27202]
[1778279098327,26.7,80346.99,0.0,-0.33572,0.00018,28.27202]
[1778279098360,26.7,80346.99,0.0,-0.33572,0.00018,28.27202]
[1778279098489,26.7,80346.99,0.0,-0.33572,0.00018,28.27202]
[1778279098575,26.7,80346.99,0.0,-0.33572,0.00018,28.27202]
[1778279098706,26.7,80346.99,0.0,-0.33572,0.00018,28.27202]
[1778279098717,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099130,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099140,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099149,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099236,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099328,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099442,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099529,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099680,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099690,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099692,26.7,80346.29,0.0,-0.33584,0.00018,28.27583]
[1778279099724,26.7,80367.91,0.0,-0.33204,0.00018,28.15716]
[1778279100732,26.7,80376.73,0.0,-0.3305,0.00017,28.10796]
[1778279101238,26.7,80376.73,0.0,-0.3305,0.00017,28.10796]
[1778279101355,26.7,80376.73,0.0,-0.3305,0.00017,28.10796]
[1778279101629,26.7,80376.73,0.0,-0.3305,0.00017,28.10796]
[1778279101739,26.7,80372.53,0.0,-0.33124,0.00018,28.13149]
[1778279102751,26.7,80353.2,0.0,-0.33463,0.00018,28.23826]
[1778279103943,26.7,80346.52,0.0,-0.3358,0.00018,28.2747]
[1778279104760,26.7,80343.99,0.0,-0.33625,0.00018,28.28834]
[1778279105794,26.7,80342.35,0.0,-0.33653,0.00018,28.297]
[1778279105811,26.7,80342.35,0.0,-0.33653,0.00018,28.297]
[1778279105877,26.7,80342.35,0.0,-0.33653,0.00018,28.297]
[1778279105899,26.7,80342.35,0.0,-0.33653,0.00018,28.297]
[1778279105984,26.7,80342.35,0.0,-0.33653,0.00018,28.297]
[1778279106344,26.7,80342.35,0.0,-0.33653,0.00018,28.297]
[1778279106665,26.7,80342.86,0.0,-0.33644,0.00018,28.29424]
[1778279108017,26.7,80342.86,0.0,-0.33644,0.00018,28.29424]
[1778279108751,26.7,80345.07,0.0,-0.33604,0.00018,28.2819]
[1778279113773,26.69,80351.11,0.0,-0.33496,0.00018,28.24867]
[1778279116780,26.69,80350.05,0.0,-0.33514,0.00018,28.25423]
[1778279116819,26.69,80349.39,0.0,-0.33526,0.00018,28.25775]
[1778279117105,26.69,80352.66,0.0,-0.33468,0.00018,28.23988]
[1778279123000,26.69,80354.36,0.0,-0.33437,0.00018,28.23029]
[1778279128040,26.69,80348.41,0.0,-0.33541,0.00018,28.26249]
[1778279128342,26.69,80348.41,0.0,-0.33541,0.00018,28.26249]
[1778279128786,26.69,80348.41,0.0,-0.33541,0.00018,28.26249]
[1778279128682,26.69,80344.64,0.0,-0.33607,0.00018,28.28292]
[1778279128852,26.69,80344.64,0.0,-0.33607,0.00018,28.28292]
[1778279128928,26.69,80344.64,0.0,-0.33607,0.00018,28.28292]
[1778279129898,26.69,80344.64,0.0,-0.33607,0.00018,28.28292]
[1778279129980,26.69,80341.98,0.0,-0.33654,0.00018,28.29726]
[1778279135977,26.68,80339.19,0.0,-0.337,0.00018,28.30838]
[1778279141451,26.68,80339.48,0.0,-0.33693,0.00018,28.30631]
[1778279147053,26.68,80342.48,0.0,-0.33639,0.00018,28.28954]
[1778279152088,26.68,80345.3,0.0,-0.33588,0.00018,28.27376]
[1778279157127,26.67,80346.69,0.0,-0.33562,0.00018,28.26575]
[1778279162162,26.67,80348.98,0.0,-0.3352,0.00018,28.2528]
[1778279167197,26.67,80348.4,0.0,-0.33529,0.00018,28.25551]
[1778279168831,26.67,80348.4,0.0,-0.33529,0.00018,28.25551]
[1778279168839,26.67,80349.79,0.0,-0.33504,0.00018,28.24781]
[1778279169585,26.67,80350.12,0.0,-0.33498,0.00018,28.24592]
[1778279173559,26.67,80349.89,0.0,-0.33501,0.00018,28.24693]
[1778279173583,26.67,80349.89,0.0,-0.33501,0.00018,28.24693]
[1778279173671,26.67,80349.43,0.0,-0.33509,0.00018,28.24936]
[1778279174119,26.67,80349.43,0.0,-0.33509,0.00018,28.24936]
[1778279174233,26.67,80349.43,0.0,-0.33509,0.00018,28.24936]
[1778279174334,26.67,80351.84,0.0,-0.33466,0.00018,28.23609]
[1778279175620,26.67,80351.84,0.0,-0.33466,0.00018,28.23609]
[1778279175626,26.67,80351.84,0.0,-0.33466,0.00018,28.23609]
[1778279175824,26.66,80355.73,0.0,-0.33397,0.00018,28.21457]
[1778279176269,26.66,80355.73,0.0,-0.33397,0.00018,28.21457]
[1778279176780,26.66,80355.85,0.0,-0.33395,0.00018,28.21386]
[1778279182303,26.66,80354.08,0.0,-0.33426,0.00018,28.22334]
[1778279187473,26.66,80353.47,0.0,-0.33436,0.00018,28.22652]
[1778279187880,26.66,80352.64,0.0,-0.3345,0.00018,28.23103]
[1778279188437,26.66,80352.64,0.0,-0.3345,0.00018,28.23103]
[1778279188523,26.66,80354.99,0.0,-0.33409,0.00018,28.21808]
[1778279189372,26.66,80354.99,0.0,-0.33409,0.00018,28.21808]
[1778279195394,26.66,80354.58,0.0,-0.33414,0.00018,28.21681]
[1778279198232,26.66,80353.5,0.0,-0.33433,0.00018,28.22271]
[1778279200154,26.66,80352.65,0.0,-0.33448,0.00018,28.22731]
[1778279202444,26.66,80352.65,0.0,-0.33448,0.00018,28.22727]
[1778279208485,26.66,80351.02,0.0,-0.33476,0.00018,28.23609]
[1778279213522,26.66,80352.2,0.0,-0.33455,0.00018,28.22957]
[1778279216156,26.66,80350.71,0.0,-0.33481,0.00018,28.23772]
[1778279216541,26.66,80351.47,0.0,-0.33468,0.00018,28.23355]
[1778279221837,26.66,80353.36,0.0,-0.33434,0.00018,28.22316]
[1778279227754,26.66,80356.42,0.0,-0.33381,0.00018,28.20639]
[1778279236162,26.66,80359.65,0.0,-0.33324,0.00018,28.18867]
[1778279240145,26.66,80360.68,0.0,-0.33306,0.00018,28.18304]
[1778279240431,26.66,80360.68,0.0,-0.33306,0.00018,28.18304]
[1778279243890,26.66,80366.41,0.0,-0.33206,0.00018,28.15129]
[1778279244502,26.66,80367.39,0.0,-0.33189,0.00018,28.14588]
[1778279245264,26.66,80368.34,0.0,-0.33172,0.00018,28.14063]
[1778279252264,26.66,80367.78,0.0,-0.33182,0.00018,28.14394]
[1778279257361,26.66,80368.05,0.0,-0.33177,0.00018,28.1393]
[1778279262235,26.66,80368.51,0.0,-0.33169,0.00018,28.13682]
[1778279262356,26.66,80368.51,0.0,-0.33169,0.00018,28.13682]
[1778279264161,26.66,80366.99,0.0,-0.33196,0.00018,28.14536]
[1778279269913,26.66,80366.76,0.0,-0.332,0.00018,28.14674]
[1778279275433,26.66,80366.86,0.0,-0.33199,0.00018,28.14622]
[1778279275930,26.66,80366.86,0.0,-0.33199,0.00018,28.14622]
[1778279276007,26.66,80366.85,0.0,-0.33199,0.00018,28.1463]
[1778279280922,26.67,80366.8,0.0,-0.332,0.00018,28.1466]
[1778279280961,26.67,80366.3,0.0,-0.33209,0.00018,28.14939]
[1778279281317,26.67,80366.3,0.0,-0.33209,0.00018,28.14939]
[1778279281324,26.67,80366.3,0.0,-0.33209,0.00018,28.14939]
[1778279281869,26.67,80364.31,0.0,-0.33244,0.00018,28.16042]
[1778279282089,26.67,80364.31,0.0,-0.33244,0.00018,28.16042]
[1778279282110,26.67,80364.31,0.0,-0.33244,0.00018,28.16042]
[1778279282281,26.67,80364.31,0.0,-0.33244,0.00018,28.16042]
[1778279282317,26.67,80364.31,0.0,-0.33244,0.00018,28.16042]
[1778279282404,26.67,80364.31,0.0,-0.33244,0.00018,28.16042]
[1778279282418,26.67,80362.44,0.0,-0.33276,0.00018,28.17079]
[1778279283841,26.67,80362.44,0.0,-0.33276,0.00018,28.17079]
[1778279283924,26.66,80360.36,0.0,-0.33313,0.00018,28.18226]
[1778279287643,26.66,80359.74,0.0,-0.33324,0.00018,28.18563]
[1778279288225,26.66,80360.07,0.0,-0.33318,0.00018,28.18378]
[1778279288667,26.66,80360.07,0.0,-0.33318,0.00018,28.18378]
[1778279288674,26.66,80360.07,0.0,-0.33318,0.00018,28.18378]
[1778279288768,26.66,80359.82,0.0,-0.33322,0.00018,28.18513]
[1778279289392,26.66,80359.82,0.0,-0.33322,0.00018,28.18513]
[1778279290264,26.66,80358.94,0.0,-0.33337,0.00018,28.18997]
[1778279290366,26.66,80359.19,0.0,-0.33333,0.00018,28.18856]
[1778279296066,26.66,80362.27,0.0,-0.33278,0.00018,28.1714]
[1778279302152,26.66,80364.12,0.0,-0.33246,0.00018,28.16107]
[1778279302534,26.66,80364.12,0.0,-0.33246,0.00018,28.16107]
[1778279302562,26.66,80363.29,0.0,-0.3326,0.00018,28.16566]
[1778279308947,26.66,80362.55,0.0,-0.33273,0.00018,28.16972]
[1778279314224,26.66,80360.7,0.0,-0.33304,0.00018,28.17651]
[1778279316106,26.66,80359.06,0.0,-0.33333,0.00018,28.18556]
[1778279316847,26.66,80359.06,0.0,-0.33333,0.00018,28.18556]
[1778279316948,26.66,80356.14,0.0,-0.33384,0.00018,28.20163]
[1778279317323,26.66,80356.14,0.0,-0.33384,0.00018,28.20163]
[1778279317348,26.66,80356.14,0.0,-0.33384,0.00018,28.20163]
[1778279317396,26.66,80356.14,0.0,-0.33384,0.00018,28.20163]
[1778279317630,26.66,80356.14,0.0,-0.33384,0.00018,28.20163]
[1778279317673,26.66,80356.14,0.0,-0.33384,0.00018,28.20163]
[1778279324205,26.66,80357.79,0.0,-0.33354,0.00018,28.19215]
[1778279329330,26.66,80357.56,0.0,-0.33357,0.00018,28.19312]
[1778279334365,26.66,80357.17,0.0,-0.33364,0.00018,28.19518]
[1778279339408,26.66,80357.43,0.0,-0.33359,0.00018,28.1937]
[1778279339927,26.66,80357.43,0.0,-0.33359,0.00018,28.1937]
[1778279339972,26.66,80357.43,0.0,-0.33359,0.00018,28.1937]
[1778279341454,26.66,80354.75,0.0,-0.33406,0.00018,28.20842]
[1778279341532,26.66,80352.69,0.0,-0.33442,0.00018,28.21973]
[1778279347457,26.66,80353.22,0.0,-0.33434,0.00018,28.21714]
[1778279353499,26.66,80351.48,0.0,-0.33465,0.00018,28.22698]
[1778279359185,26.67,80353.81,0.0,-0.33428,0.00018,28.21529]
[1778279364008,26.67,80354.27,0.0,-0.33422,0.00018,28.21357]
[1778279364011,26.67,80354.52,0.0,-0.33419,0.00018,28.21256]
[1778279369611,26.68,80353.53,0.0,-0.33439,0.00018,28.21889]
[1778279374646,26.68,80354.91,0.0,-0.33416,0.00018,28.20882]
[1778279377667,26.69,80363.61,0.0,-0.33264,0.00018,28.16139]
[1778279382703,26.69,80364.9,0.0,-0.33245,0.00018,28.15535]
[1778279387738,26.7,80365.6,0.0,-0.33236,0.00018,28.15256]
[1778279393780,26.7,80365.28,0.0,-0.33245,0.00018,28.15563]
[1778279398814,26.71,80365.45,0.0,-0.33246,0.00018,28.15574]
[1778279402891,26.71,80365.22,0.0,-0.33251,0.00018,28.15743]
[1778279402981,26.71,80365.22,0.0,-0.33251,0.00018,28.15743]
[1778279404949,26.72,80367.73,0.0,-0.33209,0.00018,28.14413]
[1778279404975,26.72,80370.77,0.0,-0.33155,0.00018,28.12722]
[1778279406324,26.72,80370.77,0.0,-0.33155,0.00018,28.12722]
[1778279406333,26.72,80370.77,0.0,-0.33155,0.00018,28.12722]
[1778279406392,26.72,80370.77,0.0,-0.33155,0.00018,28.12722]
[1778279406874,26.72,80372.03,0.0,-0.33133,0.00018,28.12021]
[1778279411916,26.72,80372.21,0.0,-0.33131,0.00018,28.11933]
[1778279416996,26.72,80371.78,0.0,-0.33138,0.00018,28.12182]
[1778279422346,26.72,80370.49,0.0,-0.33162,0.00018,28.12927]
[1778279430042,26.72,80372.3,0.0,-0.33131,0.00018,28.11956]
[1778279435099,26.72,80369.81,0.0,-0.33174,0.00018,28.13028]
[1778279440113,26.72,80369.59,0.0,-0.33179,0.00018,28.13175]
[1778279440155,26.72,80369.59,0.0,-0.33179,0.00018,28.13175]
[1778279440266,26.72,80369.59,0.0,-0.33179,0.00018,28.13175]
[1778279440274,26.72,80369.59,0.0,-0.33179,0.00018,28.13175]
[1778279440303,26.72,80368.92,0.0,-0.3319,0.00018,28.13547]
[1778279442286,26.72,80364.68,0.0,-0.33265,0.00018,28.15905]
[1778279442818,26.72,80364.68,0.0,-0.33265,0.00018,28.15905]
[1778279447889,26.73,80360.01,0.0,-0.33348,0.00018,28.18529]
[1778279447913,26.73,80360.01,0.0,-0.33348,0.00018,28.18529]
[1778279447948,26.73,80360.01,0.0,-0.33348,0.00018,28.18529]
[1778279447990,26.73,80358.29,0.0,-0.33379,0.00018,28.19496]
[1778279449509,26.73,80357.38,0.0,-0.33396,0.00018,28.20017]
[1778279449948,26.73,80352.43,0.0,-0.33483,0.00018,28.22749]
[1778279450887,26.73,80352.43,0.0,-0.33483,0.00018,28.22749]
[1778279454684,26.73,80350.57,0.0,-0.33518,0.00018,28.23834]
[1778279455536,26.74,80350.83,0.0,-0.33515,0.00018,28.23726]
[1778279455984,26.74,80350.83,0.0,-0.33515,0.00018,28.23726]
[1778279456119,26.74,80350.83,0.0,-0.33515,0.00018,28.23726]
[1778279457120,26.74,80347.84,0.0,-0.33568,0.00018,28.2537]
[1778279456817,26.74,80345.58,0.0,-0.33607,0.00018,28.26596]
[1778279457581,26.74,80345.58,0.0,-0.33607,0.00018,28.26596]
[1778279458083,26.74,80345.18,0.0,-0.33615,0.00018,28.26842]
[1778279458717,26.74,80345.18,0.0,-0.33615,0.00018,28.26842]
[1778279459576,26.74,80343.67,0.0,-0.33642,0.00018,28.2766]
[1778279460026,26.74,80341.4,0.0,-0.33682,0.00018,28.289]
[1778279460327,26.74,80341.4,0.0,-0.33682,0.00018,28.289]
[1778279461031,26.74,80341.4,0.0,-0.33682,0.00018,28.289]
[1778279461092,26.74,80341.4,0.0,-0.33682,0.00018,28.289]
[1778279466338,26.74,80343.74,0.0,-0.33643,0.00018,28.27711]
[1778279466363,26.74,80343.74,0.0,-0.33643,0.00018,28.27711]
[1778279467132,26.74,80345.5,0.0,-0.33613,0.00018,28.26784]
[1778279467552,26.74,80345.5,0.0,-0.33613,0.00018,28.26784]
[1778279467728,26.74,80345.5,0.0,-0.33613,0.00018,28.26784]
[1778279467846,26.74,80347.42,0.0,-0.33579,0.00018,28.25742]
[1778279469683,26.74,80347.68,0.0,-0.33575,0.00018,28.25615]
[1778279472500,26.75,80354.06,0.0,-0.33465,0.00018,28.22185]
[1778279472510,26.75,80354.06,0.0,-0.33465,0.00018,28.22185]
[1778279472601,26.75,80354.89,0.0,-0.3345,0.00018,28.21748]
[1778279476608,26.75,80355.5,0.0,-0.33441,0.00018,28.21464]
[1778279476701,26.75,80355.6,0.0,-0.3344,0.00018,28.21426]
[1778279477336,26.75,80355.6,0.0,-0.3344,0.00018,28.21426]
[1778279483423,26.76,80356.01,0.0,-0.33436,0.00018,28.21312]
[1778279488012,26.76,80356.31,0.0,-0.33432,0.00018,28.21195]
[1778279490343,26.76,80356.84,0.0,-0.33424,0.00018,28.20935]
[1778279495506,26.77,80356.75,0.0,-0.33427,0.00018,28.20751]
[1778279500517,26.77,80353.75,0.0,-0.33481,0.00018,28.22446]
[1778279505576,26.78,80352.96,0.0,-0.33498,0.00018,28.22953]
[1778279510612,26.78,80352.16,0.0,-0.33514,0.00018,28.2345]
[1778279511200,26.78,80352.16,0.0,-0.33514,0.00018,28.2345]
[1778279511255,26.78,80352.16,0.0,-0.33514,0.00018,28.2345]
[1778279511357,26.78,80352.16,0.0,-0.33514,0.00018,28.2345]
[1778279511619,26.78,80353.0,0.0,-0.33499,0.00018,28.23004]
[1778279516654,26.78,80351.07,0.0,-0.33535,0.00018,28.24127]
[1778279521690,26.79,80352.66,0.0,-0.3351,0.00018,28.23336]
[1778279526725,26.79,80352.3,0.0,-0.33518,0.00018,28.23605]
[1778279531052,26.79,80352.72,0.0,-0.33512,0.00018,28.23423]
[1778279531180,26.79,80352.72,0.0,-0.33512,0.00018,28.23423]
[1778279531184,26.79,80353.03,0.0,-0.33507,0.00018,28.23265]
[1778279539816,26.8,80357.02,0.0,-0.3344,0.00018,28.21185]
[1778279544850,26.8,80357.51,0.0,-0.33433,0.00018,28.20977]
[1778279549787,26.81,80356.32,0.0,-0.33455,0.00018,28.21674]
[1778279554920,26.81,80356.04,0.0,-0.33461,0.00018,28.2156]
[1778279559957,26.81,80355.66,0.0,-0.33469,0.00018,28.21827]
[1778279561171,26.81,80355.66,0.0,-0.33469,0.00018,28.21827]
[1778279562222,26.81,80357.74,0.0,-0.33434,0.00018,28.20718]
[1778279563152,26.81,80357.74,0.0,-0.33434,0.00018,28.20718]
[1778279563212,26.82,80357.93,0.0,-0.33431,0.00018,28.2064]
[1778279569275,26.82,80358.17,0.0,-0.33429,0.00018,28.20563]
[1778279575968,26.83,80357.86,0.0,-0.33437,0.00018,28.20842]
[1778279580360,26.83,80356.87,0.0,-0.33457,0.00018,28.2145]
[1778279580365,26.83,80356.87,0.0,-0.33457,0.00018,28.2145]
[1778279581108,26.83,80358.11,0.0,-0.33435,0.00018,28.20774]
[1778279581952,26.83,80358.11,0.0,-0.33435,0.00018,28.20774]
[1778279585323,26.83,80353.09,0.0,-0.33525,0.00018,28.23572]
[1778279587318,26.83,80352.43,0.0,-0.33537,0.00018,28.23954]
[1778279593191,26.84,80350.09,0.0,-0.33581,0.00018,28.25293]
[1778279593610,26.84,80350.09,0.0,-0.33581,0.00018,28.25293]
[1778279599234,26.84,80349.38,0.0,-0.33595,0.00018,28.25749]
[1778279606178,26.85,80347.88,0.0,-0.33624,0.00018,28.26641]
[1778279613825,26.85,80346.83,0.0,-0.33644,0.00018,28.27252]
[1778279619374,26.86,80345.75,0.0,-0.33664,0.00018,28.27598]
[1778279625416,26.86,80345.16,0.0,-0.33677,0.00018,28.27983]
[1778279629336,26.86,80345.79,0.0,-0.33667,0.00018,28.27679]
[1778279630150,26.86,80345.79,0.0,-0.33667,0.00018,28.27679]
[1778279631792,26.86,80347.95,0.0,-0.3363,0.00018,28.2654]
[1778279637722,26.87,80347.56,0.0,-0.33639,0.00018,28.26825]
[1778279638978,26.87,80347.7,0.0,-0.33637,0.00018,28.26762]
[1778279639151,26.87,80347.7,0.0,-0.33637,0.00018,28.26762]
[1778279639398,26.87,80347.54,0.0,-0.3364,0.00018,28.26861]
[1778279639401,26.87,80347.54,0.0,-0.3364,0.00018,28.26861]
[1778279639510,26.87,80347.54,0.0,-0.3364,0.00018,28.26861]
[1778279639571,26.87,80347.54,0.0,-0.3364,0.00018,28.26861]
[1778279639738,26.87,80347.54,0.0,-0.3364,0.00018,28.26861]
[1778279639839,26.87,80356.83,0.0,-0.33477,0.00017,28.21828]
[1778279641279,26.87,80370.21,0.0,-0.33243,0.00017,28.14505]
[1778279642702,26.87,80368.1,0.0,-0.3328,0.00017,28.15666]
[1778279642799,26.87,80365.97,0.0,-0.33317,0.00017,28.16836]
[1778279643633,26.87,80365.97,0.0,-0.33317,0.00017,28.16836]
[1778279643642,26.87,80365.97,0.0,-0.33317,0.00017,28.16836]
[1778279643904,26.87,80365.97,0.0,-0.33317,0.00017,28.16836]
[1778279643969,26.87,80366.43,0.0,-0.33309,0.00017,28.16583]
[1778279650562,26.87,80366.08,0.0,-0.33315,0.00017,28.16776]
[1778279652076,26.87,80364.58,0.0,-0.33341,0.00017,28.176]
[1778279653503,26.87,80363.48,0.0,-0.33361,0.00017,28.18203]
[1778279659303,26.87,80367.84,0.0,-0.33285,0.00017,28.15815]
[1778279660467,26.87,80368.44,0.0,-0.33274,0.00017,28.1549]
[1778279662640,26.87,80373.9,0.0,-0.33179,0.00017,28.12468]
[1778279663299,26.87,80373.9,0.0,-0.33179,0.00017,28.12468]
[1778279665674,26.86,80372.48,0.0,-0.33202,0.00017,28.13207]
[1778279667498,26.86,80373.01,0.0,-0.33192,0.00017,28.12883]
[1778279668813,26.86,80374.23,0.0,-0.3317,0.00017,28.12192]
[1778279669515,26.86,80369.65,0.0,-0.3325,0.00017,28.14722]
[1778279676775,26.86,80367.43,0.0,-0.33288,0.00017,28.15613]
[1778279678737,26.86,80365.92,0.0,-0.33314,0.00017,28.16442]
[1778279678776,26.86,80365.92,0.0,-0.33314,0.00017,28.16442]
[1778279678914,26.86,80365.92,0.0,-0.33314,0.00017,28.16442]
[1778279678932,26.86,80365.92,0.0,-0.33314,0.00017,28.16442]
[1778279679179,26.86,80361.36,0.0,-0.33394,0.00017,28.18937]
[1778279680232,26.86,80361.36,0.0,-0.33394,0.00017,28.18937]
[1778279680262,26.86,80350.89,0.0,-0.33577,0.00018,28.24642]
[1778279680813,26.86,80350.89,0.0,-0.33577,0.00018,28.24642]
[1778279680900,26.86,80348.68,0.0,-0.33616,0.00018,28.25835]
[1778279682119,26.86,80348.68,0.0,-0.33616,0.00018,28.25835]
[1778279682872,26.86,80349.15,0.0,-0.33608,0.00018,28.25566]
[1778279682959,26.86,80349.15,0.0,-0.33608,0.00018,28.25566]
[1778279683023,26.86,80350.17,0.0,-0.3359,0.00018,28.25015]
[1778279683532,26.86,80350.17,0.0,-0.3359,0.00018,28.25015]
[1778279684254,26.86,80350.17,0.0,-0.3359,0.00018,28.25015]
[1778279684913,26.86,80349.21,0.0,-0.33606,0.00018,28.25518]
[1778279684969,26.86,80349.31,0.0,-0.33604,0.00018,28.25464]
[1778279691064,26.86,80345.61,0.0,-0.33669,0.00018,28.27459]
[1778279696083,26.86,80345.9,0.0,-0.33664,0.00018,28.27314]
[1778279700497,26.87,80342.3,0.0,-0.33731,0.00018,28.29351]
[1778279701175,26.87,80342.3,0.0,-0.33731,0.00018,28.29351]
[1778279701310,26.87,80342.3,0.0,-0.33731,0.00018,28.29351]
[1778279701186,26.87,80342.94,0.0,-0.3372,0.00018,28.29008]
[1778279701953,26.87,80342.94,0.0,-0.3372,0.00018,28.29017]
[1778279706986,26.87,80340.72,0.0,-0.3376,0.00018,28.30248]
[1778279707559,26.87,80340.72,0.0,-0.3376,0.00018,28.30248]
[1778279708610,26.87,80341.62,0.0,-0.33745,0.00018,28.29775]
[1778279709508,26.87,80342.19,0.0,-0.33735,0.00018,28.29478]
[1778279710010,26.87,80342.57,0.0,-0.33728,0.00018,28.29284]
[1778279712157,26.87,80343.12,0.0,-0.33719,0.00018,28.28998]
[1778279717198,26.88,80343.9,0.0,-0.33707,0.00018,28.28625]
[1778279719397,26.88,80347.13,0.0,-0.33651,0.00018,28.2692]
[1778279719686,26.88,80347.13,0.0,-0.33651,0.00018,28.2692]
[1778279720075,26.88,80347.48,0.0,-0.33645,0.00018,28.26742]
[1778279723950,26.88,80352.53,0.0,-0.33558,0.00018,28.24052]
[1778279723997,26.88,80352.53,0.0,-0.33558,0.00018,28.24052]
[1778279729139,26.89,80355.89,0.0,-0.33501,0.00017,28.22314]
[1778279732065,26.89,80356.96,0.0,-0.33484,0.00017,28.21761]
[1778279732068,26.89,80356.96,0.0,-0.33484,0.00017,28.21761]
[1778279732166,26.89,80356.96,0.0,-0.33482,0.00017,28.21437]
[1778279737664,26.89,80355.05,0.0,-0.33518,0.00017,28.22541]
[1778279740046,26.89,80355.64,0.0,-0.33508,0.00017,28.22225]
[1778279742223,26.89,80355.43,0.0,-0.33511,0.00017,28.22322]
[1778279747620,26.89,80356.86,0.0,-0.33484,0.00017,28.21498]
[1778279753281,26.89,80356.62,0.0,-0.33488,0.00017,28.21603]
[1778279759449,26.88,80357.7,0.0,-0.33467,0.00017,28.2095]
[1778279764266,26.88,80359.56,0.0,-0.33433,0.00017,28.19894]
[1778279769418,26.88,80359.71,0.0,-0.33429,0.00017,28.19767]
[1778279772253,26.88,80359.46,0.0,-0.33433,0.00017,28.19896]
[1778279773185,26.88,80359.44,0.0,-0.33433,0.00017,28.19891]
[1778279775795,26.88,80359.66,0.0,-0.33429,0.00017,28.19756]
[1778279780805,26.87,80359.78,0.0,-0.33426,0.00017,28.19653]
[1778279781623,26.87,80359.81,0.0,-0.33425,0.00017,28.1963]
[1778279787450,26.87,80359.94,0.0,-0.33421,0.00017,28.19507]
[1778279789372,26.87,80359.94,0.0,-0.33421,0.00017,28.19507]
[1778279789449,26.87,80359.94,0.0,-0.33421,0.00017,28.19507]
[1778279789490,26.87,80360.13,0.0,-0.33417,0.00017,28.19389]
[1778279794464,26.87,80360.7,0.0,-0.33405,0.00017,28.18717]
[1778279794598,26.87,80360.2,0.0,-0.33414,0.00017,28.18983]
[1778279795641,26.87,80360.2,0.0,-0.33413,0.00017,28.18976]
[1778279795707,26.87,80360.08,0.0,-0.33415,0.00017,28.19034]
[1778279799754,26.86,80363.62,0.0,-0.33351,0.00017,28.17028]
[1778279799798,26.86,80363.62,0.0,-0.33351,0.00017,28.17028]
[1778279799865,26.86,80363.62,0.0,-0.33351,0.00017,28.17028]
[1778279799966,26.86,80363.8,0.0,-0.33348,0.00017,28.16924]
[1778279801580,26.86,80364.06,0.0,-0.33343,0.00017,28.16776]
[1778279801682,26.86,80364.06,0.0,-0.33343,0.00017,28.16776]
[1778279801712,26.86,80364.06,0.0,-0.33343,0.00017,28.16776]
[1778279806770,26.86,80362.92,0.0,-0.33363,0.00017,28.17378]
[1778279807634,26.86,80362.97,0.0,-0.33361,0.00017,28.1734]
[1778279807662,26.86,80362.97,0.0,-0.33361,0.00017,28.1734]
[1778279807989,26.86,80362.97,0.0,-0.33361,0.00017,28.1734]
[1778279807997,26.86,80364.12,0.0,-0.33341,0.00017,28.16705]
[1778279810188,26.86,80364.12,0.0,-0.33341,0.00017,28.167]
[1778279815741,26.86,80363.88,0.0,-0.33344,0.00017,28.16796]
[1778279820934,26.86,80365.14,0.0,-0.33322,0.00017,28.1609]
[1778279825131,26.86,80364.72,0.0,-0.33328,0.00017,28.16293]
[1778279826168,26.86,80359.31,0.0,-0.33423,0.00017,28.19246]
[1778279826227,26.86,80359.03,0.0,-0.33428,0.00017,28.19419]
[1778279826840,26.86,80359.03,0.0,-0.33428,0.00017,28.19419]
[1778279827076,26.86,80354.89,0.0,-0.33501,0.00018,28.21688]
[1778279832859,26.86,80355.76,0.0,-0.33489,0.00018,28.21305]
[1778279833901,26.86,80355.76,0.0,-0.33489,0.00018,28.21305]
[1778279834565,26.86,80353.82,0.0,-0.33523,0.00018,28.22372]
[1778279834882,26.86,80353.82,0.0,-0.33523,0.00018,28.22385]
[1778279836604,26.86,80353.72,0.0,-0.33525,0.00018,28.22452]
[1778279836666,26.86,80353.72,0.0,-0.33525,0.00018,28.22452]
[1778279836889,26.87,80353.34,0.0,-0.33532,0.00018,28.2267]
[1778279838635,26.87,80354.39,0.0,-0.33514,0.00018,28.22113]
[1778279838902,26.87,80354.39,0.0,-0.33515,0.00018,28.22125]
[1778279844061,26.87,80353.17,0.0,-0.33538,0.00018,28.22835]
[1778279844133,26.87,80353.17,0.0,-0.33538,0.00018,28.22835]
[1778279844778,26.87,80353.22,0.0,-0.33537,0.00018,28.2282]
[1778279844943,26.87,80353.22,0.0,-0.33538,0.00018,28.22833]
[1778279846243,26.87,80353.22,0.0,-0.33538,0.00018,28.22833]
[1778279846837,26.87,80352.87,0.0,-0.33544,0.00018,28.23035]
[1778279846959,26.87,80352.87,0.0,-0.33544,0.00018,28.23048]
[1778279848886,26.87,80352.33,0.0,-0.33554,0.00018,28.23352]
[1778279848890,26.87,80352.33,0.0,-0.33554,0.00018,28.23352]
[1778279849332,26.87,80350.85,0.0,-0.33581,0.00018,28.24165]
[1778279852489,26.88,80352.4,0.0,-0.33554,0.00018,28.23352]
[1778279852981,26.88,80351.34,0.0,-0.33572,0.00018,28.236]
[1778279853194,26.88,80350.71,0.0,-0.33583,0.00018,28.23953]
[1778279861056,26.88,80349.8,0.0,-0.33602,0.00018,28.24547]
[1778279866091,26.89,80347.9,0.0,-0.33637,0.00018,28.25634]
[1778279871793,26.89,80347.42,0.0,-0.33647,0.00018,28.2593]
[1778279876139,26.89,80345.39,0.0,-0.33685,0.00018,28.27084]
[1778279876217,26.89,80346.2,0.0,-0.33671,0.00018,28.26674]
[1778279876556,26.89,80346.2,0.0,-0.33671,0.00018,28.26674]
[1778279877172,26.89,80346.2,0.0,-0.33671,0.00018,28.26686]
[1778279877629,26.89,80346.2,0.0,-0.33671,0.00018,28.26686]
[1778279877724,26.89,80345.41,0.0,-0.33686,0.00018,28.27123]
[1778279883089,26.9,80345.83,0.0,-0.3368,0.00018,28.26947]
[1778279888249,26.9,80340.63,0.0,-0.33773,0.00018,28.29798]
[1778279893284,26.9,80341.26,0.0,-0.33764,0.00018,28.29512]
[1778279897548,26.91,80340.48,0.0,-0.33779,0.00018,28.29967]
[1778279898074,26.91,80339.03,0.0,-0.33804,0.00018,28.30749]
[1778279898321,26.91,80339.03,0.0,-0.33804,0.00018,28.30749]
[1778279901759,26.91,80336.27,0.0,-0.33853,0.00018,28.32241]
[1778279902346,26.91,80335.64,0.0,-0.33865,0.00018,28.32584]
[1778279907382,26.91,80332.17,0.0,-0.33927,0.00018,28.34458]
[1778279908474,26.91,80332.17,0.0,-0.33927,0.00018,28.34458]
[1778279910367,26.91,80328.86,0.0,-0.33986,0.00018,28.36218]
[1778279910467,26.91,80325.41,0.0,-0.34047,0.00018,28.38044]
[1778279914540,26.91,80324.15,0.0,-0.34068,0.00018,28.38378]
[1778279914567,26.91,80318.57,0.0,-0.34166,0.00018,28.41305]
[1778279920539,26.91,80313.2,0.0,-0.34261,0.00018,28.44102]
[1778279926514,26.91,80310.36,0.0,-0.34311,0.00018,28.45572]
[1778279932557,26.91,80309.67,0.0,-0.34323,0.00018,28.45922]
[1778279934940,26.91,80309.26,0.0,-0.3433,0.00018,28.4613]
[1778279935579,26.91,80309.26,0.0,-0.3433,0.00018,28.46129]
[1778279936103,26.91,80309.26,0.0,-0.3433,0.00018,28.46129]
[1778279936730,26.91,80308.06,0.0,-0.34351,0.00018,28.46746]
[1778279940976,26.91,80309.95,0.0,-0.34318,0.00018,28.45768]
[1778279947555,26.91,80309.0,0.0,-0.34335,0.00018,28.46255]
[1778279952698,26.91,80307.39,0.0,-0.34363,0.00018,28.47083]
[1778279958741,26.91,80306.68,0.0,-0.34376,0.00018,28.47449]
[1778279963665,26.91,80306.03,0.0,-0.34387,0.00018,28.47784]
[1778279963778,26.91,80305.58,0.0,-0.34395,0.00018,28.48017]
[1778279964696,26.91,80305.58,0.0,-0.34395,0.00018,28.48017]
[1778279964783,26.91,80305.58,0.0,-0.34395,0.00018,28.48017]
[1778279969758,26.91,80301.81,0.0,-0.34462,0.00018,28.49948]
[1778279975634,26.91,80304.02,0.0,-0.34421,0.00018,28.48478]
[1778279975860,26.91,80303.9,0.0,-0.34423,0.00018,28.4854]
[1778279980895,26.91,80304.35,0.0,-0.34415,0.00018,28.48312]
[1778279985930,26.91,80304.04,0.0,-0.34421,0.00018,28.48472]
[1778279988946,26.91,80302.96,0.0,-0.3444,0.00018,28.49026]
[1778279988987,26.91,80302.96,0.0,-0.3444,0.00018,28.49026]
[1778279989104,26.91,80302.96,0.0,-0.3444,0.00018,28.49026]
[1778279989165,26.91,80302.96,0.0,-0.3444,0.00018,28.49026]
[1778279989605,26.91,80303.11,0.0,-0.34437,0.00018,28.48948]
[1778279990502,26.91,80291.15,0.0,-0.34649,0.00018,28.55038]
[1778279996000,26.91,80291.28,0.0,-0.34646,0.00018,28.54945]
[1778280001558,26.91,80291.59,0.0,-0.3464,0.00018,28.54767]
[1778280003224,26.91,80303.09,0.0,-0.34436,0.00018,28.48894]
[1778280008367,26.91,80305.37,0.0,-0.34395,0.00018,28.47719]
[1778280012282,26.91,80306.46,0.0,-0.34376,0.00018,28.47159]
[1778280016227,26.91,80306.39,0.0,-0.34377,0.00018,28.47198]
[1778280016328,26.91,80306.77,0.0,-0.34371,0.00018,28.47003]
[1778280023198,26.91,80306.77,0.0,-0.34371,0.00018,28.4701]
[1778280024466,26.91,80306.77,0.0,-0.34371,0.00018,28.4701]
[1778280024533,26.91,80306.32,0.0,-0.34379,0.00018,28.47243]
[1778280025206,26.91,80306.32,0.0,-0.34379,0.00018,28.47243]
[1778280025216,26.91,80306.32,0.0,-0.34379,0.00018,28.47243]
[1778280025241,26.91,80306.32,0.0,-0.34379,0.00018,28.47244]
[1778280030316,26.91,80305.33,0.0,-0.34396,0.00018,28.47757]
[1778280031364,26.91,80305.87,0.0,-0.34387,0.00018,28.47481]
[1778280031459,26.91,80307.36,0.0,-0.34359,0.00018,28.46378]
[1778280036784,26.91,80311.17,0.0,-0.34292,0.00018,28.44417]
[1778280044345,26.91,80314.42,0.0,-0.34235,0.00018,28.42738]
[1778280049381,26.91,80321.06,0.0,-0.34118,0.00018,28.39279]
[1778280054418,26.91,80318.3,0.0,-0.34166,0.00018,28.40717]
[1778280056058,26.91,80317.6,0.0,-0.34179,0.00018,28.41081]
[1778280056430,26.91,80316.81,0.0,-0.34193,0.00018,28.41491]
[1778280057079,26.91,80316.81,0.0,-0.34193,0.00018,28.41491]
[1778280058011,26.91,80315.82,0.0,-0.3421,0.00018,28.42004]
[1778280058444,26.91,80312.56,0.0,-0.34267,0.00018,28.43694]
[1778280063479,26.91,80308.15,0.0,-0.34345,0.00018,28.45953]
[1778280068514,26.91,80307.94,0.0,-0.34348,0.00018,28.46042]
[1778280070312,26.91,80306.03,0.0,-0.34381,0.00018,28.47021]
[1778280070635,26.91,80306.48,0.0,-0.34373,0.00018,28.46786]
[1778280078029,26.91,80305.83,0.0,-0.34384,0.00018,28.47102]
[1778280078115,26.91,80305.83,0.0,-0.34384,0.00018,28.47102]
[1778280078586,26.91,80305.56,0.0,-0.34389,0.00018,28.4723]
[1778280083621,26.9,80304.73,0.0,-0.34403,0.00018,28.47636]
[1778280088686,26.9,80304.51,0.0,-0.34406,0.00018,28.47737]
[1778280092729,26.9,80308.49,0.0,-0.34334,0.00018,28.45347]
[1778280092851,26.9,80308.61,0.0,-0.34332,0.00018,28.45284]
[1778280093693,26.9,80308.61,0.0,-0.34332,0.00018,28.45284]
[1778280098728,26.9,80312.86,0.0,-0.34257,0.00018,28.43091]
[1778280104770,26.9,80311.88,0.0,-0.34275,0.00018,28.4361]
[1778280105191,26.9,80311.88,0.0,-0.34275,0.00018,28.4361]
[1778280108108,26.9,80310.79,0.0,-0.34294,0.00018,28.44178]
[1778280113082,26.91,80310.42,0.0,-0.34301,0.00018,28.4438]
[1778280115262,26.91,80310.46,0.0,-0.34301,0.00018,28.44364]
[1778280115358,26.91,80310.46,0.0,-0.34301,0.00018,28.44364]
[1778280115729,26.91,80310.46,0.0,-0.34301,0.00018,28.44364]
[1778280117633,26.91,80310.15,0.0,-0.34306,0.00018,28.44529]
[1778280121217,26.91,80308.35,0.0,-0.34338,0.00018,28.45469]
[1778280121255,26.91,80308.35,0.0,-0.34338,0.00018,28.45469]
[1778280121587,26.91,80308.35,0.0,-0.34338,0.00018,28.45469]
[1778280121656,26.91,80305.72,0.0,-0.34385,0.00018,28.46827]
[1778280126749,26.91,80304.99,0.0,-0.34398,0.00018,28.47203]
[1778280127750,26.91,80305.46,0.0,-0.3439,0.00018,28.46962]
[1778280127754,26.91,80305.46,0.0,-0.3439,0.00018,28.46962]
[1778280127784,26.91,80307.7,0.0,-0.3435,0.00018,28.4581]
[1778280129391,26.91,80307.7,0.0,-0.3435,0.00018,28.4581]
[1778280129481,26.91,80307.7,0.0,-0.3435,0.00018,28.4581]
[1778280129482,26.91,80309.18,0.0,-0.34324,0.00018,28.45048]
[1778280135358,26.91,80312.31,0.0,-0.34269,0.00018,28.43437]
[1778280135462,26.91,80312.31,0.0,-0.34269,0.00018,28.43437]
[1778280135563,26.91,80313.37,0.0,-0.3425,0.00018,28.4289]
[1778280144595,26.91,80313.37,0.0,-0.3425,0.00018,28.42899]
[1778280144727,26.91,80313.37,0.0,-0.3425,0.00018,28.42899]
[1778280144800,26.91,80318.16,0.0,-0.34166,0.00018,28.40419]
[1778280145412,26.91,80318.16,0.0,-0.34166,0.00018,28.40419]
[1778280146244,26.91,80318.16,0.0,-0.34166,0.00018,28.40419]
[1778280146322,26.91,80318.16,0.0,-0.34166,0.00018,28.40419]
[1778280152100,26.91,80321.8,0.0,-0.34101,0.00018,28.38204]
[1778280157135,26.91,80327.88,0.0,-0.33995,0.00018,28.35032]
[1778280163644,26.91,80329.2,0.0,-0.33972,0.00018,28.34354]
[1778280169218,26.91,80332.44,0.0,-0.33916,0.00018,28.32678]
[1778280174254,26.92,80333.86,0.0,-0.33892,0.00018,28.31948]
[1778280176920,26.92,80334.13,0.0,-0.33888,0.00018,28.31814]
[1778280177005,26.92,80334.13,0.0,-0.33888,0.00018,28.31814]
[1778280177161,26.92,80334.13,0.0,-0.33888,0.00018,28.31814]
[1778280177189,26.92,80334.13,0.0,-0.33888,0.00018,28.31814]
[1778280177284,26.92,80334.13,0.0,-0.33888,0.00018,28.31814]
[1778280177321,26.92,80334.13,0.0,-0.33888,0.00018,28.31814]
[1778280177402,26.92,80334.13,0.0,-0.33888,0.00018,28.31814]
[1778280177608,26.92,80331.61,0.0,-0.33932,0.00018,28.33151]
[1778280179574,26.92,80331.61,0.0,-0.33932,0.00018,28.33156]
[1778280179719,26.92,80325.42,0.0,-0.34041,0.00018,28.36419]
[1778280180907,26.92,80325.42,0.0,-0.34041,0.00018,28.3642]
[1778280181089,26.92,80325.42,0.0,-0.34041,0.00018,28.3642]
[1778280181410,26.92,80323.7,0.0,-0.34072,0.00018,28.37324]
[1778280187222,26.92,80318.63,0.0,-0.34161,0.00018,28.39977]
[1778280187226,26.92,80318.63,0.0,-0.34161,0.00018,28.39977]
[1778280187364,26.92,80318.63,0.0,-0.34161,0.00018,28.39978]
[1778280192386,26.92,80316.23,0.0,-0.34203,0.00018,28.41227]
[1778280197578,26.92,80314.33,0.0,-0.34237,0.00018,28.42212]
[1778280202662,26.92,80308.6,0.0,-0.34338,0.00018,28.45165]
[1778280207723,26.92,80309.1,0.0,-0.34328,0.00018,28.44893]
[1778280213742,26.91,80308.22,0.0,-0.34343,0.00018,28.45331]
[1778280215325,26.91,80310.2,0.0,-0.34306,0.00018,28.43957]
[1778280215605,26.91,80310.2,0.0,-0.34306,0.00018,28.43957]
[1778280215904,26.91,80311.52,0.0,-0.34283,0.00018,28.43274]
[1778280216554,26.91,80311.52,0.0,-0.34283,0.00018,28.43272]
[1778280217237,26.91,80311.52,0.0,-0.34283,0.00018,28.43272]
[1778280217936,26.91,80313.98,0.0,-0.3424,0.00018,28.41996]
[1778280218046,26.91,80315.22,0.0,-0.34218,0.00018,28.41351]
[1778280223063,26.91,80315.98,0.0,-0.34204,0.00018,28.40954]
[1778280225228,26.91,80315.98,0.0,-0.34204,0.00018,28.40952]
[1778280228196,26.91,80318.29,0.0,-0.34163,0.00018,28.39747]
[1778280228638,26.91,80318.29,0.0,-0.34163,0.00018,28.39746]
[1778280233673,26.91,80318.84,0.0,-0.34153,0.00018,28.39456]
[1778280238708,26.91,80320.1,0.0,-0.34131,0.00018,28.38794]
[1778280246764,26.91,80320.51,0.0,-0.34124,0.00018,28.38573]
[1778280252792,26.91,80318.36,0.0,-0.34161,0.00018,28.39691]
[1778280259595,26.91,80316.3,0.0,-0.34198,0.00018,28.40758]
[1778280259660,26.91,80316.3,0.0,-0.34198,0.00018,28.40758]
[1778280259858,26.91,80315.41,0.0,-0.34213,0.00018,28.41217]
[1778280265900,26.91,80314.94,0.0,-0.34221,0.00018,28.41459]
[1778280270935,26.91,80313.51,0.0,-0.34247,0.00018,28.42201]
[1778280275967,26.91,80314.77,0.0,-0.34223,0.00018,28.41212]
[1778280281005,26.91,80317.16,0.0,-0.34181,0.00018,28.39974]
[1778280286650,26.91,80322.05,0.0,-0.34095,0.00018,28.37425]
[1778280291676,26.91,80323.77,0.0,-0.34065,0.00018,28.36529]
[1778280291737,26.91,80326.29,0.0,-0.3402,0.00018,28.35206]
[1778280298125,26.91,80328.72,0.0,-0.33978,0.00018,28.33932]
[1778280302421,26.91,80329.24,0.0,-0.33969,0.00018,28.3366]
[1778280302429,26.91,80329.24,0.0,-0.33969,0.00018,28.3366]
[1778280302435,26.91,80329.24,0.0,-0.33969,0.00018,28.3366]
[1778280302879,26.91,80329.32,0.0,-0.33967,0.00018,28.33618]
[1778280303278,26.91,80329.32,0.0,-0.33967,0.00018,28.33618]
[1778280303340,26.91,80329.32,0.0,-0.33967,0.00018,28.33618]
[1778280303901,26.91,80329.96,0.0,-0.33956,0.00018,28.33281]
[1778280309154,26.91,80330.81,0.0,-0.33941,0.00018,28.32832]
[1778280309252,26.91,80330.81,0.0,-0.33941,0.00018,28.32832]
[1778280311061,26.91,80331.81,0.0,-0.33923,0.00018,28.32303]
[1778280311068,26.91,80331.81,0.0,-0.33923,0.00018,28.32303]
[1778280311215,26.91,80331.81,0.0,-0.33923,0.00018,28.32303]
[1778280316250,26.91,80333.3,0.0,-0.33897,0.00018,28.31514]
[1778280321514,26.91,80334.49,0.0,-0.33876,0.00018,28.30883]
[1778280327968,26.91,80335.74,0.0,-0.33854,0.00018,28.30219]
[1778280333714,26.91,80338.72,0.0,-0.33801,0.00018,28.28298]
[1778280334683,26.91,80339.08,0.0,-0.33794,0.00018,28.28107]
[1778280334685,26.91,80339.08,0.0,-0.33794,0.00018,28.28107]
[1778280334743,26.91,80339.42,0.0,-0.33788,0.00018,28.27926]
[1778280335134,26.91,80339.42,0.0,-0.33788,0.00018,28.27926]
[1778280336712,26.91,80339.68,0.0,-0.33784,0.00018,28.27788]
[1778280336766,26.91,80339.78,0.0,-0.33782,0.00018,28.27736]
[1778280339519,26.91,80339.78,0.0,-0.33782,0.00018,28.27736]
[1778280339585,26.91,80339.78,0.0,-0.33782,0.00018,28.27736]
[1778280339872,26.91,80339.78,0.0,-0.33782,0.00018,28.27736]
[1778280342225,26.91,80340.39,0.0,-0.33771,0.00018,28.27415]
[1778280342400,26.91,80340.39,0.0,-0.33771,0.00018,28.27415]
[1778280342447,26.91,80340.39,0.0,-0.33771,0.00018,28.27416]
[1778280347689,26.91,80341.01,0.0,-0.33761,0.00018,28.2709]
[1778280353138,26.91,80343.57,0.0,-0.33716,0.00018,28.25734]
[1778280353512,26.91,80343.47,0.0,-0.33718,0.00018,28.25791]
[1778280355613,26.91,80344.05,0.0,-0.33708,0.00018,28.25485]
[1778280357062,26.91,80342.15,0.0,-0.33742,0.00018,28.26506]
[1778280361467,26.92,80342.61,0.0,-0.33734,0.00018,28.26282]
[1778280362311,26.92,80342.6,0.0,-0.33734,0.00018,28.26292]
[1778280371549,26.92,80342.43,0.0,-0.33739,0.00018,28.26441]
[1778280376675,26.92,80343.62,0.0,-0.33719,0.00018,28.25837]
[1778280382465,26.92,80343.69,0.0,-0.33719,0.00018,28.25839]
[1778280387749,26.93,80343.45,0.0,-0.33725,0.00018,28.26019]
[1778280392784,26.93,80342.14,0.0,-0.33748,0.00018,28.26424]
[1778280397819,26.93,80341.99,0.0,-0.33752,0.00018,28.26548]
[1778280403618,26.93,80341.85,0.0,-0.33755,0.00018,28.26658]
[1778280411925,26.94,80341.91,0.0,-0.33756,0.00018,28.26679]
[1778280417940,26.94,80341.8,0.0,-0.3376,0.00018,28.26801]
[1778280424000,26.95,80341.71,0.0,-0.33764,0.00018,28.2694]
[1778280429036,26.95,80341.81,0.0,-0.33764,0.00018,28.26933]
[1778280436085,26.95,80341.55,0.0,-0.33771,0.00018,28.27136]
[1778280441120,26.95,80342.0,0.0,-0.33764,0.00018,28.26944]
[1778280446603,26.96,80342.25,0.0,-0.33761,0.00018,28.26849]
[1778280451683,26.96,80342.98,0.0,-0.3375,0.00018,28.26508]
[1778280457232,26.96,80346.77,0.0,-0.33684,0.00018,28.24217]
[1778280460711,26.96,80346.82,0.0,-0.33684,0.00018,28.24214]
[1778280465656,26.97,80348.79,0.0,-0.33651,0.00017,28.23205]
[1778280465667,26.97,80348.95,0.0,-0.33648,0.00017,28.23128]
[1778280466888,26.97,80348.95,0.0,-0.33648,0.00017,28.23128]
[1778280466974,26.97,80350.03,0.0,-0.3363,0.00017,28.22557]
[1778280472249,26.97,80350.99,0.0,-0.33614,0.00017,28.22096]
[1778280480604,26.97,80350.99,0.0,-0.33616,0.00017,28.2214]
[1778280484625,26.98,80350.99,0.0,-0.33617,0.00017,28.22192]
[1778280484677,26.98,80351.01,0.0,-0.33617,0.00017,28.22189]
[1778280488297,26.98,80345.99,0.0,-0.33706,0.00017,28.24898]
[1778280490194,26.98,80345.64,0.0,-0.33712,0.00017,28.25096]
[1778280490463,26.98,80345.64,0.0,-0.33712,0.00017,28.25102]
[1778280495498,26.98,80343.74,0.0,-0.33746,0.00018,28.26143]
[1778280500534,26.98,80344.06,0.0,-0.33742,0.00018,28.26007]
[1778280505877,26.99,80342.07,0.0,-0.33778,0.00018,28.27102]
[1778280511609,26.99,80341.07,0.0,-0.33796,0.00018,28.27351]
[1778280517072,26.99,80341.9,0.0,-0.33782,0.00018,28.2694]
[1778280521448,26.99,80342.06,0.0,-0.3378,0.00018,28.26894]
[1778280522938,26.99,80344.05,0.0,-0.33746,0.00017,28.25843]
[1778280522953,26.99,80344.05,0.0,-0.33746,0.00017,28.25843]
[1778280523013,26.99,80344.55,0.0,-0.33737,0.00017,28.25585]
[1778280524553,26.99,80344.55,0.0,-0.33738,0.00017,28.25593]
[1778280524836,26.99,80344.55,0.0,-0.33738,0.00017,28.25593]
[1778280524919,26.99,80344.96,0.0,-0.33731,0.00017,28.25384]
[1778280529090,27.0,80344.11,0.0,-0.33746,0.00017,28.25864]
[1778280529166,27.0,80345.91,0.0,-0.33715,0.00017,28.24922]
[1778280529239,27.0,80345.91,0.0,-0.33715,0.00017,28.24922]
[1778280529737,27.0,80345.91,0.0,-0.33715,0.00017,28.24922]
[1778280533765,27.0,80355.11,0.0,-0.33555,0.00017,28.19999]
[1778280540814,26.99,80355.75,0.0,-0.33541,0.00017,28.19573]
[1778280546856,26.99,80359.35,0.0,-0.33476,0.00017,28.17564]
[1778280551892,26.99,80360.25,0.0,-0.33459,0.00017,28.17025]
[1778280556926,26.98,80361.03,0.0,-0.33444,0.00017,28.16551]
[1778280559802,26.98,80361.26,0.0,-0.33439,0.00017,28.16406]
[1778280559952,26.98,80361.63,0.0,-0.33433,0.00017,28.16196]
[1778280561697,26.98,80361.36,0.0,-0.33437,0.00017,28.16332]
[1778280561852,26.98,80361.36,0.0,-0.33437,0.00017,28.16332]
[1778280561962,26.98,80360.8,0.0,-0.33447,0.00017,28.16625]
[1778280565925,26.98,80359.33,0.0,-0.33471,0.00017,28.17391]
[1778280566014,26.98,80358.2,0.0,-0.33491,0.00017,28.17992]
[1778280568469,26.98,80357.78,0.0,-0.33497,0.00017,28.18199]
[1778280569319,26.98,80357.78,0.0,-0.33497,0.00017,28.18188]
[1778280572911,26.97,80358.42,0.0,-0.33483,0.00017,28.17473]
[1778280573043,26.97,80358.42,0.0,-0.33483,0.00017,28.17473]
[1778280573149,26.97,80358.69,0.0,-0.33478,0.00017,28.17307]
[1778280578174,26.97,80363.8,0.0,-0.33388,0.00017,28.14507]
[1778280584115,26.97,80363.26,0.0,-0.33396,0.00017,28.14745]
[1778280590157,26.97,80364.8,0.0,-0.33367,0.00017,28.13855]
[1778280595193,26.96,80364.34,0.0,-0.33375,0.00017,28.14076]
[1778280597848,26.96,80364.14,0.0,-0.33377,0.00017,28.14161]
[1778280598608,26.96,80364.35,0.0,-0.33373,0.00017,28.14039]
[1778280599221,26.96,80364.29,0.0,-0.33374,0.00017,28.14064]
[1778280604257,26.96,80364.68,0.0,-0.33366,0.00017,28.13813]
[1778280604795,26.96,80364.68,0.0,-0.33366,0.00017,28.13813]
[1778280604896,26.96,80364.97,0.0,-0.33361,0.00017,28.13655]
[1778280610381,26.96,80366.54,0.0,-0.33333,0.00017,28.12758]
[1778280616350,26.96,80369.62,0.0,-0.33277,0.00017,28.11015]
[1778280621387,26.95,80371.42,0.0,-0.33245,0.00017,28.09987]
[1778280626584,26.95,80372.37,0.0,-0.33227,0.00017,28.09432]
[1778280626945,26.95,80372.37,0.0,-0.33227,0.00017,28.09432]
[1778280627183,26.95,80372.37,0.0,-0.33227,0.00017,28.09432]
[1778280627209,26.95,80371.29,0.0,-0.33246,0.00017,28.10016]
[1778280627322,26.95,80371.29,0.0,-0.33246,0.00017,28.10016]
[1778280629057,26.95,80352.96,0.0,-0.33566,0.00017,28.19991]
[1778280629326,26.95,80352.96,0.0,-0.33566,0.00017,28.19991]
[1778280629662,26.95,80354.29,0.0,-0.33543,0.00017,28.19283]
[1778280636491,26.96,80354.78,0.0,-0.33535,0.00017,28.18747]
[1778280642576,26.96,80354.08,0.0,-0.33548,0.00017,28.19164]
[1778280643472,26.96,80352.58,0.0,-0.33575,0.00017,28.19992]
[1778280643489,26.96,80352.59,0.0,-0.33575,0.00017,28.19996]
[1778280644994,26.96,80352.59,0.0,-0.33575,0.00017,28.19996]
[1778280645734,26.96,80350.95,0.0,-0.33604,0.00017,28.20888]
[1778280645813,26.96,80350.99,0.0,-0.33604,0.00017,28.20876]
[1778280651595,26.96,80348.12,0.0,-0.33656,0.00018,28.22473]
[1778280658236,26.97,80345.89,0.0,-0.33696,0.00018,28.23701]
[1778280660079,26.97,80344.98,0.0,-0.33712,0.00018,28.24212]
[1778280660193,26.97,80341.64,0.0,-0.33771,0.00018,28.26001]
[1778280662076,26.97,80340.51,0.0,-0.33791,0.00018,28.26611]
[1778280662117,26.97,80340.51,0.0,-0.33791,0.00018,28.26611]
[1778280662219,26.97,80340.51,0.0,-0.33791,0.00018,28.26611]
[1778280662260,26.97,80338.13,0.0,-0.33833,0.00018,28.27881]
[1778280664165,26.97,80338.13,0.0,-0.33833,0.00018,28.27888]
[1778280664214,26.97,80338.98,0.0,-0.33819,0.00018,28.27442]
[1778280669723,26.97,80339.75,0.0,-0.33806,0.00018,28.27072]
[1778280672366,26.97,80339.87,0.0,-0.33805,0.00018,28.27021]
[1778280672415,26.97,80339.87,0.0,-0.33805,0.00018,28.27027]
[1778280677785,26.97,80341.32,0.0,-0.3378,0.00018,28.26288]
[1778280683827,26.98,80339.86,0.0,-0.33807,0.00018,28.27104]
[1778280688865,26.98,80339.92,0.0,-0.33807,0.00018,28.27106]
[1778280693901,26.98,80339.1,0.0,-0.33821,0.00018,28.27237]
[1778280699882,26.98,80339.33,0.0,-0.33818,0.00018,28.27141]
[1778280705985,26.98,80339.32,0.0,-0.3382,0.00018,28.27201]
[1778280709125,26.99,80339.25,0.0,-0.33821,0.00018,28.27251]
[1778280709245,26.99,80339.25,0.0,-0.33821,0.00018,28.27251]
[1778280709271,26.99,80339.25,0.0,-0.33821,0.00018,28.27251]
[1778280709306,26.99,80339.23,0.0,-0.33822,0.00018,28.27274]
[1778280712734,26.99,80333.46,0.0,-0.33924,0.00018,28.30336]
[1778280712875,26.99,80333.46,0.0,-0.33924,0.00018,28.30336]
[1778280713034,26.99,80333.47,0.0,-0.33924,0.00018,28.30334]
[1778280717455,26.99,80330.92,0.0,-0.33969,0.00018,28.31682]
[1778280717970,26.99,80330.92,0.0,-0.33969,0.00018,28.31682]
[1778280718049,26.99,80330.46,0.0,-0.33977,0.00018,28.31924]
[1778280719511,26.99,80330.46,0.0,-0.33977,0.00018,28.31925]
[1778280720084,26.99,80329.39,0.0,-0.33996,0.00018,28.32487]
[1778280726126,26.99,80327.38,0.0,-0.34031,0.00018,28.33534]
[1778280729776,26.99,80322.32,0.0,-0.34119,0.00018,28.36169]
[1778280730208,26.99,80322.32,0.0,-0.34119,0.00018,28.36166]
[1778280735259,26.99,80318.59,0.0,-0.34184,0.00018,28.38092]
[1778280743245,26.98,80314.55,0.0,-0.34254,0.00018,28.40141]
[1778280748279,26.98,80311.11,0.0,-0.34314,0.00018,28.41887]
[1778280754237,26.98,80309.58,0.0,-0.34338,0.00018,28.423]
[1778280759357,26.98,80306.37,0.0,-0.34394,0.00018,28.43908]
[1778280764392,26.97,80305.48,0.0,-0.34408,0.00018,28.44332]
[1778280769426,26.97,80304.37,0.0,-0.34427,0.00018,28.4487]
[1778280774463,26.97,80303.03,0.0,-0.3445,0.00018,28.45527]
[1778280779497,26.97,80301.57,0.0,-0.34474,0.00018,28.46241]
[1778280785124,26.97,80301.37,0.0,-0.34477,0.00018,28.4631]
[1778280789835,26.96,80301.38,0.0,-0.34476,0.00018,28.46279]
[1778280789936,26.96,80300.97,0.0,-0.34483,0.00018,28.46481]
[1778280795361,26.96,80299.43,0.0,-0.34509,0.00018,28.47238]
[1778280797638,26.96,80299.29,0.0,-0.34511,0.00018,28.47288]
[1778280798774,26.96,80299.03,0.0,-0.34515,0.00018,28.47413]
[1778280799031,26.96,80299.03,0.0,-0.34515,0.00018,28.47413]
[1778280799126,26.96,80299.03,0.0,-0.34515,0.00018,28.47413]
[1778280799461,26.96,80297.27,0.0,-0.34546,0.00018,28.48294]
[1778280800458,26.96,80297.27,0.0,-0.34546,0.00018,28.48294]
[1778280802726,26.96,80294.55,0.0,-0.34594,0.00018,28.49658]
[1778280803124,26.96,80294.55,0.0,-0.34594,0.00018,28.49658]
[1778280803167,26.96,80294.55,0.0,-0.34594,0.00018,28.49658]
[1778280803399,26.96,80294.55,0.0,-0.34594,0.00018,28.49658]
[1778280803470,26.96,80293.98,0.0,-0.34603,0.00018,28.49929]
[1778280808702,26.95,80289.09,0.0,-0.34688,0.00018,28.52347]
[1778280813736,26.95,80289.74,0.0,-0.34674,0.00018,28.51634]
[1778280818772,26.95,80291.99,0.0,-0.34632,0.00018,28.50451]
[1778280820006,26.95,80291.99,0.0,-0.34632,0.00018,28.50451]
[1778280820028,26.95,80293.12,0.0,-0.34612,0.00018,28.49871]
[1778280827158,26.94,80293.85,0.0,-0.34597,0.00018,28.49458]
[1778280830162,26.94,80293.81,0.0,-0.34597,0.00018,28.49444]
[1778280835891,26.94,80295.05,0.0,-0.34573,0.00018,28.48758]
[1778280840926,26.94,80296.0,0.0,-0.34555,0.00018,28.48237]
[1778280845961,26.93,80296.16,0.0,-0.34551,0.00018,28.48118]
[1778280850997,26.93,80297.01,0.0,-0.34535,0.00018,28.47649]
[1778280856032,26.93,80299.97,0.0,-0.34481,0.00018,28.46105]
[1778280857804,26.93,80299.93,0.0,-0.34482,0.00018,28.46119]
[1778280858650,26.93,80300.06,0.0,-0.34479,0.00018,28.46047]
[1778280859550,26.93,80300.06,0.0,-0.34479,0.00018,28.46047]
[1778280860359,26.93,80301.14,0.0,-0.3446,0.00018,28.45489]
[1778280861117,26.93,80301.18,0.0,-0.34459,0.00018,28.45463]
[1778280862741,26.93,80300.18,0.0,-0.34477,0.00018,28.45965]
[1778280863082,26.93,80301.41,0.0,-0.34455,0.00018,28.4533]
[1778280864353,26.93,80301.41,0.0,-0.34455,0.00018,28.4533]
[1778280864790,26.93,80302.23,0.0,-0.3444,0.00018,28.44901]
[1778280865096,26.93,80302.23,0.0,-0.3444,0.00018,28.44901]
[1778280866265,26.93,80302.23,0.0,-0.3444,0.00018,28.44901]
[1778280866337,26.93,80302.23,0.0,-0.3444,0.00018,28.44901]
[1778280866409,26.93,80303.71,0.0,-0.34413,0.00018,28.44133]
[1778280873152,26.92,80302.54,0.0,-0.34432,0.00018,28.44373]
[1778280877082,26.92,80301.33,0.0,-0.34453,0.00018,28.44981]
[1778280877183,26.92,80301.09,0.0,-0.34457,0.00018,28.451]
[1778280882215,26.92,80300.91,0.0,-0.34459,0.00018,28.45168]
[1778280887250,26.92,80300.61,0.0,-0.34464,0.00018,28.45295]
[1778280892285,26.92,80299.93,0.0,-0.34475,0.00018,28.45615]
[1778280892680,26.92,80299.93,0.0,-0.34475,0.00018,28.45615]
[1778280892768,26.92,80299.93,0.0,-0.34475,0.00018,28.45615]
[1778280895478,26.92,80297.83,0.0,-0.34512,0.00018,28.46676]
[1778280902355,26.91,80297.84,0.0,-0.3451,0.00018,28.46622]
[1778280907390,26.91,80299.61,0.0,-0.34478,0.00018,28.45691]
[1778280908834,26.91,80299.23,0.0,-0.34484,0.00018,28.4588]
[1778280911993,26.91,80299.23,0.0,-0.34484,0.00018,28.4587]
[1778280914093,26.91,80298.04,0.0,-0.34505,0.00018,28.46462]
[1778280918179,26.91,80298.03,0.0,-0.34504,0.00018,28.46437]
[1778280924509,26.91,80297.64,0.0,-0.34509,0.00018,28.46589]
[1778280928503,26.91,80297.18,0.0,-0.34517,0.00018,28.46809]
[1778280931109,26.9,80297.88,0.0,-0.34504,0.00018,28.46425]
[1778280936150,26.9,80298.38,0.0,-0.34492,0.00018,28.45803]
[1778280941207,26.9,80298.31,0.0,-0.34493,0.00018,28.4581]
[1778280946229,26.9,80298.81,0.0,-0.34483,0.00018,28.45529]
[1778280951258,26.9,80298.01,0.0,-0.34496,0.00018,28.45912]
[1778280955715,26.89,80297.91,0.0,-0.34497,0.00018,28.45937]
[1778280956578,26.89,80297.91,0.0,-0.34497,0.00018,28.45937]
[1778280959114,26.89,80297.94,0.0,-0.34496,0.00018,28.45911]
[1778280964790,26.89,80298.35,0.0,-0.34488,0.00018,28.45668]
[1778280966726,26.89,80298.31,0.0,-0.34489,0.00018,28.45683]
[1778280972875,26.89,80298.61,0.0,-0.34482,0.00018,28.45498]
[1778280977909,26.89,80299.47,0.0,-0.34466,0.00018,28.45038]
[1778280982944,26.89,80299.2,0.0,-0.3447,0.00018,28.45156]
[1778280987979,26.89,80299.35,0.0,-0.34467,0.00018,28.4506]
[1778280993015,26.88,80299.34,0.0,-0.34465,0.00018,28.4471]
[1778280996153,26.88,80297.25,0.0,-0.34502,0.00018,28.45772]
[1778280997730,26.88,80297.28,0.0,-0.34501,0.00018,28.45753]
[1778280998049,26.88,80297.28,0.0,-0.34501,0.00018,28.45744]
[1778281003189,26.88,80296.96,0.0,-0.34506,0.00018,28.4589]
[1778281009611,26.88,80295.71,0.0,-0.34528,0.00018,28.46499]
[1778281015436,26.88,80299.1,0.0,-0.34467,0.00018,28.44741]
[1778281020646,26.88,80298.88,0.0,-0.3447,0.00018,28.44836]
[1778281020766,26.88,80298.87,0.0,-0.3447,0.00018,28.44834]
[1778281023544,26.88,80299.09,0.0,-0.34466,0.00018,28.44717]
[1778281026434,26.88,80299.47,0.0,-0.34459,0.00018,28.44513]
[1778281026489,26.88,80299.43,0.0,-0.34459,0.00018,28.4453]
[1778281029711,26.88,80299.43,0.0,-0.34459,0.00018,28.44523]
[1778281034977,26.87,80298.28,0.0,-0.34479,0.00018,28.45098]
[1778281040345,26.87,80299.01,0.0,-0.34465,0.00018,28.44695]
[1778281045378,26.87,80299.16,0.0,-0.34462,0.00018,28.44602]
[1778281051313,26.87,80299.02,0.0,-0.34464,0.00018,28.44664]
[1778281056461,26.87,80298.05,0.0,-0.34479,0.00018,28.44799]
[1778281062511,26.87,80299.01,0.0,-0.34462,0.00018,28.44294]
[1778281066535,26.87,80299.01,0.0,-0.34461,0.00018,28.44279]
[1778281066987,26.87,80298.68,0.0,-0.34467,0.00018,28.44445]
[1778281068444,26.87,80298.6,0.0,-0.34468,0.00018,28.44483]
[1778281071381,26.87,80298.6,0.0,-0.34468,0.00018,28.44473]
[1778281071493,26.87,80298.6,0.0,-0.34468,0.00018,28.44473]
[1778281071590,26.87,80298.64,0.0,-0.34467,0.00018,28.4445]
[1778281076601,26.87,80297.25,0.0,-0.34491,0.00018,28.45146]
[1778281081640,26.86,80296.37,0.0,-0.34506,0.00018,28.45572]
[1778281087678,26.86,80295.11,0.0,-0.34528,0.00018,28.46191]
[1778281092713,26.86,80294.07,0.0,-0.34545,0.00018,28.46701]
[1778281097749,26.86,80294.06,0.0,-0.34545,0.00018,28.46686]
[1778281106711,26.86,80293.64,0.0,-0.34551,0.00018,28.46865]
[1778281112853,26.86,80292.94,0.0,-0.34562,0.00018,28.46863]
[1778281118552,26.86,80292.54,0.0,-0.34568,0.00018,28.47048]
[1778281118553,26.86,80292.25,0.0,-0.34573,0.00018,28.47196]
[1778281123061,26.85,80292.17,0.0,-0.34574,0.00018,28.47222]
[1778281124672,26.85,80292.05,0.0,-0.34576,0.00018,28.47279]
[1778281124756,26.85,80292.05,0.0,-0.34576,0.00018,28.47272]
[1778281130793,26.85,80293.23,0.0,-0.34555,0.00018,28.4666]
[1778281131411,26.85,80293.23,0.0,-0.34555,0.00018,28.4666]
[1778281134492,26.85,80293.79,0.0,-0.34544,0.00018,28.4636]
[1778281137516,26.85,80293.69,0.0,-0.34546,0.00018,28.46409]
[1778281143063,26.85,80295.24,0.0,-0.34518,0.00018,28.45594]
[1778281149530,26.85,80295.35,0.0,-0.34515,0.00018,28.45528]
[1778281155148,26.85,80296.38,0.0,-0.34496,0.00018,28.4498]
[1778281159546,26.85,80296.38,0.0,-0.34496,0.00018,28.44973]
[1778281159553,26.85,80296.38,0.0,-0.34496,0.00018,28.4497]
[1778281165241,26.85,80296.38,0.0,-0.34496,0.00018,28.4497]
[1778281165681,26.85,80296.38,0.0,-0.34496,0.00018,28.4497]
[1778281165706,26.85,80297.08,0.0,-0.34483,0.00018,28.44596]
[1778281172310,26.85,80297.08,0.0,-0.34483,0.00018,28.44586]
[1778281172336,26.85,80297.08,0.0,-0.34483,0.00018,28.44586]
[1778281172393,26.85,80297.08,0.0,-0.34483,0.00018,28.44586]
[1778281172683,26.85,80298.79,0.0,-0.34451,0.00018,28.43365]
[1778281174144,26.85,80298.79,0.0,-0.34451,0.00018,28.43362]
[1778281179950,26.85,80304.77,0.0,-0.34345,0.00018,28.40282]
[1778281182219,26.85,80304.49,0.0,-0.3435,0.00018,28.40429]
[1778281187695,26.85,80303.39,0.0,-0.34369,0.00018,28.40998]
[1778281191960,26.85,80302.56,0.0,-0.34384,0.00018,28.41427]
[1778281191966,26.85,80302.56,0.0,-0.34384,0.00018,28.41427]
[1778281192102,26.85,80302.56,0.0,-0.34384,0.00018,28.41427]
[1778281192123,26.85,80302.56,0.0,-0.34384,0.00018,28.41427]
[1778281192312,26.85,80302.56,0.0,-0.34384,0.00018,28.41427]
[1778281192617,26.85,80302.56,0.0,-0.34384,0.00018,28.41427]
[1778281193243,26.85,80295.03,0.0,-0.34518,0.00018,28.45294]
[1778281193509,26.85,80295.03,0.0,-0.34518,0.00018,28.45294]
[1778281193513,26.85,80295.03,0.0,-0.34518,0.00018,28.45294]
[1778281193592,26.85,80289.04,0.0,-0.34624,0.00018,28.48347]
[1778281194136,26.85,80289.04,0.0,-0.34624,0.00018,28.48347]
[1778281194459,26.85,80290.76,0.0,-0.34593,0.00018,28.47469]
[1778281196429,26.85,80290.76,0.0,-0.34593,0.00018,28.47463]
[1778281199329,26.84,80290.76,0.0,-0.34593,0.00018,28.47449]
[1778281199346,26.84,80290.76,0.0,-0.34593,0.00018,28.47449]
[1778281199430,26.84,80290.76,0.0,-0.34593,0.00018,28.47449]
[1778281199439,26.84,80290.76,0.0,-0.34593,0.00018,28.47449]
[1778281199450,26.84,80290.76,0.0,-0.34593,0.00018,28.47449]
[1778281199531,26.84,80290.76,0.0,-0.34593,0.00018,28.47445]
[1778281200045,26.84,80290.76,0.0,-0.34593,0.00018,28.47445]
[1778281200193,26.84,80290.76,0.0,-0.34593,0.00018,28.47445]
[1778281200512,26.84,80290.76,0.0,-0.34593,0.00018,28.47445]
[1778281200609,26.84,80290.76,0.0,-0.34593,0.00018,28.47445]
[1778281200901,26.84,80290.76,0.0,-0.34593,0.00018,28.47445]
[1778281200921,26.84,80286.27,0.0,-0.34672,0.00018,28.4972]
[1778281201241,26.84,80286.27,0.0,-0.34672,0.00018,28.4972]
[1778281201450,26.84,80286.27,0.0,-0.34672,0.00018,28.4972]
[1778281201496,26.84,80282.6,0.0,-0.34738,0.00018,28.51572]
[1778281202010,26.84,80282.6,0.0,-0.34738,0.00018,28.51572]
[1778281202603,26.84,80282.6,0.0,-0.34738,0.00018,28.51572]
[1778281202617,26.84,80284.23,0.0,-0.34709,0.00018,28.50743]
[1778281204439,26.84,80284.23,0.0,-0.34708,0.00018,28.50736]
[1778281204677,26.84,80282.13,0.0,-0.34745,0.00018,28.51789]
[1778281209757,26.84,80284.88,0.0,-0.34696,0.00018,28.50372]
[1778281215574,26.84,80287.64,0.0,-0.34645,0.00018,28.48929]
[1778281218293,26.84,80288.89,0.0,-0.34622,0.00018,28.48282]
[1778281225643,26.83,80289.48,0.0,-0.3461,0.00018,28.47937]
[1778281229250,26.83,80291.97,0.0,-0.34565,0.00018,28.46653]
[1778281229350,26.83,80292.06,0.0,-0.34564,0.00018,28.46602]
[1778281231369,26.83,80292.06,0.0,-0.34564,0.00018,28.46598]
[1778281233347,26.83,80292.33,0.0,-0.34557,0.00018,28.46114]
[1778281233700,26.83,80292.79,0.0,-0.34549,0.00018,28.45875]
[1778281238735,26.83,80293.11,0.0,-0.34542,0.00018,28.45688]
[1778281244777,26.83,80293.7,0.0,-0.34531,0.00018,28.45359]
[1778281247678,26.83,80293.74,0.0,-0.3453,0.00018,28.45335]
[1778281247798,26.83,80294.47,0.0,-0.34517,0.00018,28.44952]
[1778281253840,26.83,80295.26,0.0,-0.34502,0.00018,28.44522]
[1778281260660,26.82,80295.85,0.0,-0.34491,0.00018,28.44204]
[1778281263807,26.82,80296.72,0.0,-0.34475,0.00018,28.43734]
[1778281264039,26.82,80296.48,0.0,-0.34479,0.00018,28.43853]
[1778281265713,26.82,80296.48,0.0,-0.34479,0.00018,28.4385]
[1778281272209,26.82,80296.48,0.0,-0.34478,0.00018,28.43831]
[1778281279016,26.82,80297.36,0.0,-0.34461,0.00018,28.43346]
[1778281285058,26.82,80298.03,0.0,-0.34449,0.00018,28.42982]
[1778281291099,26.82,80297.38,0.0,-0.34458,0.00018,28.42963]
[1778281298148,26.82,80297.17,0.0,-0.34461,0.00018,28.43052]
[1778281303183,26.81,80297.64,0.0,-0.34453,0.00018,28.42796]
[1778281308219,26.81,80298.03,0.0,-0.34445,0.00018,28.42581]
[1778281311801,26.81,80298.0,0.0,-0.34446,0.00018,28.42591]
[1778281311900,26.81,80298.0,0.0,-0.34446,0.00018,28.42591]
[1778281319410,26.81,80297.87,0.0,-0.34447,0.00018,28.42633]
[1778281325338,26.81,80297.05,0.0,-0.34461,0.00018,28.43032]
[1778281331543,26.81,80295.4,0.0,-0.3449,0.00018,28.43868]
[1778281332107,26.81,80299.53,0.0,-0.34416,0.00018,28.41729]
[1778281332507,26.81,80299.53,0.0,-0.34416,0.00018,28.41729]
[1778281332518,26.81,80299.53,0.0,-0.34416,0.00018,28.41729]
[1778281332522,26.81,80299.53,0.0,-0.34416,0.00018,28.41729]
[1778281332565,26.81,80299.53,0.0,-0.34416,0.00018,28.41729]
[1778281332599,26.81,80299.53,0.0,-0.34416,0.00018,28.41729]
[1778281332633,26.81,80299.53,0.0,-0.34416,0.00018,28.41729]
[1778281332784,26.81,80303.39,0.0,-0.34347,0.00018,28.39735]
[1778281333147,26.81,80303.39,0.0,-0.34347,0.00018,28.39735]
[1778281333541,26.81,80303.39,0.0,-0.34347,0.00018,28.39735]
[1778281333582,26.81,80303.39,0.0,-0.34347,0.00018,28.39735]
[1778281333813,26.81,80303.39,0.0,-0.34347,0.00018,28.39735]
[1778281335208,26.81,80309.88,0.0,-0.34232,0.00018,28.36361]
[1778281335293,26.81,80309.88,0.0,-0.34232,0.00018,28.36361]
[1778281335712,26.81,80309.88,0.0,-0.34232,0.00018,28.36361]
[1778281335715,26.81,80309.88,0.0,-0.34232,0.00018,28.36361]
[1778281335793,26.81,80314.66,0.0,-0.34147,0.00018,28.33866]
[1778281342457,26.81,80307.89,0.0,-0.34268,0.00018,28.3742]
[1778281343798,26.81,80307.89,0.0,-0.34268,0.00018,28.3742]
[1778281343912,26.81,80307.89,0.0,-0.34268,0.00018,28.3742]
[1778281343936,26.81,80305.87,0.0,-0.34304,0.00018,28.38472]
[1778281350090,26.81,80304.0,0.0,-0.34337,0.00018,28.39451]
[1778281350513,26.81,80302.03,0.0,-0.34373,0.00018,28.40472]
[1778281355549,26.81,80300.33,0.0,-0.34401,0.00018,28.41016]
[1778281361590,26.81,80298.94,0.0,-0.34426,0.00018,28.41734]
[1778281366412,26.81,80297.92,0.0,-0.34444,0.00018,28.42259]
[1778281374681,26.81,80297.98,0.0,-0.34443,0.00018,28.42229]
[1778281379168,26.81,80297.06,0.0,-0.3446,0.00018,28.42702]
[1778281382574,26.81,80301.62,0.0,-0.34379,0.00018,28.40355]
[1778281388783,26.81,80303.36,0.0,-0.34348,0.00018,28.39465]
[1778281392894,26.81,80303.04,0.0,-0.34354,0.00018,28.39634]
[1778281395676,26.81,80302.39,0.0,-0.34366,0.00018,28.39976]
[1778281395832,26.81,80302.33,0.0,-0.34367,0.00018,28.40008]
[1778281400867,26.81,80303.59,0.0,-0.34344,0.00018,28.39362]
[1778281405406,26.81,80303.34,0.0,-0.34349,0.00018,28.39496]
[1778281405902,26.81,80303.05,0.0,-0.34354,0.00018,28.39649]
[1778281414970,26.81,80302.93,0.0,-0.34355,0.00018,28.39389]
[1778281422013,26.81,80301.52,0.0,-0.34381,0.00018,28.40123]
[1778281428056,26.82,80300.97,0.0,-0.34391,0.00018,28.40412]
[1778281433091,26.82,80300.47,0.0,-0.344,0.00018,28.40672]
[1778281437182,26.82,80300.07,0.0,-0.34407,0.00018,28.4088]
[1778281438715,26.82,80299.77,0.0,-0.34412,0.00018,28.41035]
[1778281445175,26.82,80299.52,0.0,-0.34417,0.00018,28.41163]
[1778281452306,26.82,80298.99,0.0,-0.34426,0.00018,28.41435]
[1778281452951,26.82,80298.99,0.0,-0.34426,0.00018,28.41435]
[1778281455775,26.82,80298.95,0.0,-0.34427,0.00018,28.41454]
[1778281456561,26.82,80298.12,0.0,-0.34441,0.00018,28.4188]
[1778281463301,26.81,80298.97,0.0,-0.34426,0.00018,28.41439]
[1778281468339,26.81,80298.95,0.0,-0.34426,0.00018,28.41446]
[1778281473375,26.81,80298.63,0.0,-0.34431,0.00018,28.41271]
[1778281478410,26.81,80298.82,0.0,-0.34427,0.00018,28.4117]
[1778281481773,26.81,80298.16,0.0,-0.34439,0.00018,28.41508]
[1778281481877,26.81,80298.16,0.0,-0.34439,0.00018,28.41508]
[1778281482116,26.81,80298.16,0.0,-0.34439,0.00018,28.41508]
[1778281483594,26.81,80291.52,0.0,-0.34557,0.00018,28.44907]
[1778281483727,26.81,80291.52,0.0,-0.34557,0.00018,28.44907]
[1778281483802,26.81,80287.8,0.0,-0.34623,0.00018,28.46803]
[1778281485716,26.81,80288.18,0.0,-0.34616,0.00018,28.46605]
[1778281485767,26.81,80288.18,0.0,-0.34616,0.00018,28.46605]
[1778281485804,26.81,80299.49,0.0,-0.34415,0.00018,28.40809]
[1778281487781,26.81,80299.76,0.0,-0.3441,0.00018,28.40669]
[1778281487794,26.81,80299.34,0.0,-0.34417,0.00018,28.40886]
[1778281493767,26.81,80296.51,0.0,-0.34467,0.00018,28.42337]
[1778281493831,26.81,80293.19,0.0,-0.34527,0.00018,28.44038]
[1778281495782,26.81,80293.19,0.0,-0.34526,0.00018,28.44036]
[1778281495863,26.81,80293.07,0.0,-0.34529,0.00018,28.44095]
[1778281496367,26.81,80293.07,0.0,-0.34529,0.00018,28.44095]
[1778281497524,26.81,80291.26,0.0,-0.34561,0.00018,28.45018]
[1778281497560,26.81,80289.48,0.0,-0.34592,0.00018,28.45923]
[1778281499003,26.81,80289.48,0.0,-0.34592,0.00018,28.45923]
[1778281499563,26.81,80286.25,0.0,-0.3465,0.00018,28.4758]
[1778281499626,26.81,80286.25,0.0,-0.3465,0.00018,28.4758]
[1778281499727,26.81,80285.95,0.0,-0.34656,0.00018,28.47733]
[1778281500314,26.81,80285.95,0.0,-0.34656,0.00018,28.47733]
[1778281500529,26.81,80285.95,0.0,-0.34656,0.00018,28.47733]
[1778281500569,26.81,80285.95,0.0,-0.34656,0.00018,28.47733]
[1778281500606,26.81,80285.95,0.0,-0.34656,0.00018,28.47733]
[1778281500835,26.81,80281.43,0.0,-0.34736,0.00018,28.50016]
[1778281502231,26.81,80276.23,0.0,-0.34829,0.00018,28.5263]
[1778281502289,26.81,80276.23,0.0,-0.34829,0.00018,28.5263]
[1778281502578,26.81,80276.23,0.0,-0.34829,0.00018,28.52644]
[1778281503807,26.81,80276.23,0.0,-0.34829,0.00018,28.52644]
[1778281503912,26.81,80276.23,0.0,-0.34829,0.00018,28.52644]
[1778281504012,26.81,80274.37,0.0,-0.34863,0.00018,28.53589]
[1778281504336,26.81,80274.37,0.0,-0.34863,0.00018,28.53589]
[1778281504513,26.81,80274.37,0.0,-0.34863,0.00018,28.53589]
[1778281505762,26.81,80269.81,0.0,-0.34945,0.00018,28.55879]
[1778281506051,26.82,80269.67,0.0,-0.34948,0.00018,28.5596]
[1778281509767,26.82,80269.97,0.0,-0.34943,0.00018,28.55839]
[1778281509952,26.82,80269.42,0.0,-0.34954,0.00018,28.56122]
[1778281512369,26.82,80269.37,0.0,-0.34955,0.00018,28.56165]
[1778281513931,26.82,80269.82,0.0,-0.34947,0.00018,28.5595]
[1778281513940,26.82,80260.77,0.0,-0.3511,0.00018,28.60444]
[1778281517205,26.82,80259.84,0.0,-0.35127,0.00018,28.60913]
[1778281517936,26.82,80256.26,0.0,-0.35191,0.00018,28.6268]
[1778281518672,26.82,80256.26,0.0,-0.35191,0.00018,28.6268]
[1778281521486,26.82,80254.6,0.0,-0.35222,0.00018,28.63515]
[1778281524719,26.82,80250.49,0.0,-0.35296,0.00018,28.6554]
[1778281524930,26.82,80250.49,0.0,-0.35296,0.00018,28.6554]
[1778281525199,26.83,80250.18,0.0,-0.35302,0.00018,28.65697]
[1778281526140,26.83,80250.18,0.0,-0.35302,0.00018,28.65697]
[1778281526168,26.83,80247.91,0.0,-0.35343,0.00018,28.66811]
[1778281526278,26.83,80247.91,0.0,-0.35343,0.00018,28.66811]
[1778281530457,26.83,80247.35,0.0,-0.35354,0.00018,28.67096]
[1778281530512,26.83,80247.35,0.0,-0.35354,0.00018,28.67096]
[1778281530792,26.83,80247.35,0.0,-0.35354,0.00018,28.671]
[1778281532932,26.83,80242.14,0.0,-0.35446,0.00018,28.69289]
[1778281533069,26.83,80242.14,0.0,-0.35446,0.00018,28.69289]
[1778281533645,26.83,80236.92,0.0,-0.3554,0.00018,28.71802]
[1778281533812,26.83,80236.92,0.0,-0.3554,0.00018,28.71802]
[1778281536123,26.83,80237.46,0.0,-0.35531,0.00018,28.71544]
[1778281536150,26.83,80238.05,0.0,-0.35521,0.00018,28.71287]
[1778281537783,26.83,80238.05,0.0,-0.35521,0.00018,28.71287]
[1778281537839,26.83,80237.67,0.0,-0.35528,0.00018,28.71483]
[1778281541154,26.83,80237.69,0.0,-0.35529,0.00018,28.715]
[1778281544675,26.84,80240.02,0.0,-0.35489,0.00018,28.70437]
[1778281544680,26.84,80240.02,0.0,-0.35489,0.00018,28.70437]
[1778281544687,26.84,80240.02,0.0,-0.35489,0.00018,28.70451]
[1778281549816,26.84,80239.24,0.0,-0.35506,0.00018,28.70896]
[1778281554958,26.85,80239.06,0.0,-0.35511,0.00018,28.71051]
[1778281559994,26.85,80240.03,0.0,-0.35496,0.00018,28.70654]
[1778281565029,26.86,80240.37,0.0,-0.35493,0.00018,28.70561]
[1778281570065,26.86,80240.31,0.0,-0.35496,0.00018,28.70659]
[1778281571912,26.86,80240.0,0.0,-0.35502,0.00018,28.70821]
[1778281573157,26.86,80239.91,0.0,-0.35504,0.00018,28.70877]
[1778281573192,26.86,80239.91,0.0,-0.35504,0.00018,28.70877]
[1778281573316,26.87,80234.34,0.0,-0.35605,0.00018,28.73567]
[1778281574092,26.87,80234.34,0.0,-0.35605,0.00018,28.73567]
[1778281576162,26.87,80234.17,0.0,-0.35609,0.00018,28.73661]
[1778281576211,26.87,80233.21,0.0,-0.35627,0.00018,28.74145]
[1778281582003,26.87,80230.82,0.0,-0.35672,0.00018,28.75328]
[1778281587184,26.88,80231.56,0.0,-0.35661,0.00018,28.75059]
[1778281589054,26.88,80231.56,0.0,-0.35661,0.00018,28.75059]
[1778281591784,26.88,80231.95,0.0,-0.35655,0.00018,28.74587]
[1778281592218,26.88,80230.96,0.0,-0.35673,0.00018,28.75068]
[1778281593513,26.88,80232.61,0.0,-0.35644,0.00018,28.74297]
[1778281593829,26.88,80232.61,0.0,-0.35644,0.00018,28.74297]
[1778281594298,26.89,80232.79,0.0,-0.35641,0.00018,28.74223]
[1778281597922,26.89,80233.08,0.0,-0.35636,0.00018,28.74109]
[1778281597985,26.89,80233.08,0.0,-0.35637,0.00018,28.7412]
[1778281608330,26.9,80233.71,0.0,-0.3563,0.00018,28.73945]
[1778281609207,26.9,80233.71,0.0,-0.3563,0.00018,28.73945]
[1778281609909,26.9,80234.98,0.0,-0.35607,0.00018,28.73352]
[1778281612445,26.9,80234.98,0.0,-0.35608,0.00018,28.73373]
[1778281618400,26.91,80236.06,0.0,-0.35591,0.00018,28.72934]
[1778281622532,26.91,80235.57,0.0,-0.35601,0.00018,28.73197]
[1778281622985,26.91,80235.57,0.0,-0.35601,0.00018,28.73197]
[1778281623017,26.91,80235.57,0.0,-0.35601,0.00018,28.73197]
[1778281624498,26.91,80242.3,0.0,-0.35481,0.00018,28.69991]
[1778281624584,26.91,80242.3,0.0,-0.35481,0.00018,28.69991]
[1778281624919,26.91,80242.66,0.0,-0.35474,0.00018,28.69823]
[1778281629942,26.91,80242.84,0.0,-0.35472,0.00018,28.69754]
[1778281637095,26.91,80242.29,0.0,-0.35482,0.00018,28.70037]
[1778281642568,26.92,80241.73,0.0,-0.35495,0.00018,28.70368]
[1778281646823,26.92,80241.48,0.0,-0.355,0.00018,28.70513]
[1778281646873,26.92,80241.48,0.0,-0.355,0.00018,28.70513]
[1778281646974,26.92,80241.02,0.0,-0.35508,0.00018,28.70742]
[1778281654653,26.92,80240.34,0.0,-0.35522,0.00018,28.70806]
[1778281659688,26.93,80239.8,0.0,-0.35533,0.00018,28.71118]
[1778281664723,26.93,80239.86,0.0,-0.35534,0.00018,28.71145]
[1778281669744,26.94,80238.99,0.0,-0.35552,0.00018,28.71614]
[1778281674793,26.94,80239.05,0.0,-0.35553,0.00018,28.7164]
[1778281676088,26.94,80239.05,0.0,-0.35553,0.00018,28.7164]
[1778281676138,26.94,80238.88,0.0,-0.35556,0.00018,28.71731]
[1778281677862,26.94,80238.88,0.0,-0.35556,0.00018,28.71742]
[1778281678058,26.94,80238.88,0.0,-0.35556,0.00018,28.71742]
[1778281680737,26.94,80241.47,0.0,-0.35511,0.00018,28.70537]
[1778281684384,26.95,80240.78,0.0,-0.35525,0.00018,28.70899]
[1778281690806,26.95,80240.39,0.0,-0.35534,0.00018,28.71169]
[1778281696947,26.96,80239.12,0.0,-0.35559,0.00018,28.71836]
[1778281700060,26.96,80239.32,0.0,-0.35556,0.00018,28.71751]
[1778281706010,26.96,80240.49,0.0,-0.35538,0.00018,28.71282]
[1778281715832,26.97,80241.29,0.0,-0.35526,0.00018,28.70959]
[1778281716761,26.97,80241.29,0.0,-0.35527,0.00018,28.70683]
[1778281716766,26.97,80241.29,0.0,-0.35527,0.00018,28.70683]
[1778281717091,26.97,80242.51,0.0,-0.35505,0.00018,28.70113]
[1778281718605,26.97,80244.33,0.0,-0.35473,0.00018,28.69256]
[1778281718810,26.97,80244.33,0.0,-0.35473,0.00018,28.69256]
[1778281719106,26.97,80243.63,0.0,-0.35486,0.00018,28.69603]
[1778281725148,26.98,80243.71,0.0,-0.35487,0.00018,28.6964]
[1778281731088,26.99,80244.1,0.0,-0.35483,0.00018,28.69529]
[1778281736346,26.99,80244.1,0.0,-0.35483,0.00018,28.69541]
[1778281741536,26.99,80244.82,0.0,-0.35475,0.00018,28.69313]
[1778281741615,26.99,80244.82,0.0,-0.35475,0.00018,28.69313]
[1778281745159,27.0,80242.03,0.0,-0.35526,0.00018,28.70682]
[1778281751331,27.0,80240.98,0.0,-0.35547,0.00018,28.7126]
[1778281757373,27.01,80240.85,0.0,-0.35552,0.00018,28.71393]
[1778281763416,27.01,80239.59,0.0,-0.35577,0.00018,28.72052]
[1778281768455,27.02,80243.44,0.0,-0.3551,0.00018,28.70276]
[1778281773492,27.02,80243.35,0.0,-0.35512,0.00018,28.70043]
[1778281778525,27.03,80242.91,0.0,-0.35522,0.00018,28.7031]
[1778281783561,27.03,80242.41,0.0,-0.35533,0.00018,28.70606]
[1778281786685,27.03,80242.06,0.0,-0.3554,0.00018,28.70795]
[1778281792624,27.04,80244.3,0.0,-0.35503,0.00018,28.69813]
[1778281798380,27.04,80244.57,0.0,-0.35499,0.00018,28.6972]
[1778281803702,27.05,80245.36,0.0,-0.35489,0.00018,28.6944]
[1778281808740,27.05,80244.35,0.0,-0.35509,0.00018,28.6998]
[1778281815540,27.06,80244.03,0.0,-0.35516,0.00018,28.70178]
[1778281822340,27.06,80244.03,0.0,-0.35519,0.00018,28.70259]
[1778281828848,27.07,80242.0,0.0,-0.35558,0.00018,28.71302]
[1778281830766,27.07,80240.97,0.0,-0.35577,0.00018,28.71813]
[1778281831500,27.07,80240.97,0.0,-0.35577,0.00018,28.71813]
[1778281832557,27.07,80241.04,0.0,-0.35576,0.00018,28.7149]
[1778281836744,27.07,80240.41,0.0,-0.35588,0.00018,28.71821]
[1778281837734,27.08,80240.29,0.0,-0.35591,0.00018,28.71889]
[1778281840565,27.08,80239.28,0.0,-0.3561,0.00018,28.72388]
[1778281840982,27.08,80238.51,0.0,-0.35624,0.00018,28.72773]
[1778281843898,27.08,80239.01,0.0,-0.35616,0.00018,28.72558]
[1778281850029,27.09,80238.06,0.0,-0.35635,0.00018,28.73074]
[1778281855064,27.09,80238.99,0.0,-0.35621,0.00018,28.72684]
[1778281860102,27.09,80238.54,0.0,-0.3563,0.00018,28.72946]
[1778281865133,27.1,80238.62,0.0,-0.35631,0.00018,28.72959]
[1778281870169,27.1,80238.91,0.0,-0.35627,0.00018,28.72873]
[1778281878048,27.1,80238.86,0.0,-0.35629,0.00018,28.72917]
[1778281878687,27.11,80238.86,0.0,-0.35631,0.00018,28.72978]
[1778281878788,27.11,80238.86,0.0,-0.35631,0.00018,28.72988]
[1778281880335,27.11,80238.86,0.0,-0.35631,0.00018,28.72988]
[1778281880784,27.11,80239.2,0.0,-0.35626,0.00018,28.72838]
[1778281883172,27.11,80239.0,0.0,-0.3563,0.00018,28.72953]
[1778281888295,27.11,80239.0,0.0,-0.35632,0.00018,28.73013]
[1778281893254,27.12,80239.62,0.0,-0.35621,0.00018,28.72427]
[1778281893983,27.12,80239.91,0.0,-0.35616,0.00018,28.72301]
[1778281899385,27.12,80239.91,0.0,-0.35618,0.00018,28.72353]
[1778281904554,27.12,80242.22,0.0,-0.35578,0.00018,28.71306]
[1778281910449,27.13,80243.09,0.0,-0.35566,0.00018,28.70983]
[1778281918509,27.14,80243.93,0.0,-0.35555,0.00018,28.70684]
[1778281924547,27.14,80243.09,0.0,-0.35572,0.00018,28.71144]
[1778281932495,27.15,80242.79,0.0,-0.3558,0.00018,28.71368]
[1778281937638,27.15,80241.96,0.0,-0.35596,0.00018,28.71809]
[1778281939305,27.15,80241.8,0.0,-0.356,0.00018,28.71894]
[1778281939463,27.15,80241.8,0.0,-0.356,0.00018,28.71894]
[1778281939652,27.15,80241.72,0.0,-0.35601,0.00018,28.71942]
[1778281940166,27.15,80241.72,0.0,-0.35601,0.00018,28.71942]
[1778281940279,27.15,80241.72,0.0,-0.35601,0.00018,28.71942]
[1778281940678,27.16,80246.05,0.0,-0.35525,0.00018,28.69909]
[1778281941261,27.16,80246.05,0.0,-0.35525,0.00018,28.69909]
[1778281942182,27.16,80250.64,0.0,-0.35444,0.00018,28.67744]
[1778281948403,27.16,80257.93,0.0,-0.35316,0.00018,28.64315]
[1778281953415,27.17,80262.15,0.0,-0.35243,0.00018,28.62043]
[1778281960460,27.17,80262.15,0.0,-0.35243,0.00018,28.62051]
[1778281973175,27.16,80265.09,0.0,-0.3519,0.00018,28.6059]
[1778281977025,27.16,80266.59,0.0,-0.35161,0.00018,28.59815]
[1778281977607,27.16,80266.59,0.0,-0.35161,0.00018,28.59815]
[1778281983960,27.16,80268.97,0.0,-0.35118,0.00018,28.58612]
[1778281990002,27.16,80269.63,0.0,-0.35105,0.00018,28.58261]
[1778281995042,27.15,80269.6,0.0,-0.35105,0.00018,28.5825]
[1778281995947,27.15,80269.6,0.0,-0.35105,0.00018,28.5825]
[1778281996171,27.15,80269.6,0.0,-0.35105,0.00018,28.5825]
[1778281996254,27.15,80268.91,0.0,-0.35117,0.00018,28.5858]
[1778282001666,27.15,80269.09,0.0,-0.35113,0.00018,28.5847]
[1778282001714,27.15,80267.6,0.0,-0.35139,0.00018,28.59182]
[1778282003569,27.15,80267.6,0.0,-0.35139,0.00018,28.59182]
[1778282010145,27.15,80267.26,0.0,-0.35143,0.00018,28.59293]
[1778282015179,27.14,80266.9,0.0,-0.35147,0.00018,28.59097]
[1778282016537,27.14,80266.9,0.0,-0.35147,0.00018,28.59097]
[1778282023745,27.14,80268.03,0.0,-0.35125,0.00018,28.58506]
[1778282025980,27.14,80268.61,0.0,-0.35114,0.00018,28.58206]
[1778282031878,27.14,80268.49,0.0,-0.35118,0.00018,28.58304]
[1778282036976,27.15,80269.35,0.0,-0.35104,0.00018,28.57934]
[1778282037014,27.15,80269.35,0.0,-0.35104,0.00018,28.57934]
[1778282038298,27.15,80268.86,0.0,-0.35114,0.00018,28.58192]
[1778282038556,27.15,80268.86,0.0,-0.35114,0.00018,28.58192]
[1778282038593,27.15,80260.51,0.0,-0.35262,0.00018,28.62244]
[1778282044382,27.15,80256.91,0.0,-0.35327,0.00018,28.64017]
[1778282050423,27.15,80253.8,0.0,-0.35384,0.00018,28.65548]
[1778282052881,27.16,80252.32,0.0,-0.35411,0.00018,28.66269]
[1778282052887,27.16,80251.85,0.0,-0.35419,0.00018,28.66501]
[1778282058300,27.16,80251.85,0.0,-0.3542,0.00018,28.66524]
[1778282064522,27.16,80248.74,0.0,-0.35478,0.00018,28.68066]
[1778282071572,27.17,80249.67,0.0,-0.35462,0.00018,28.67348]
[1778282073355,27.17,80249.67,0.0,-0.35462,0.00018,28.67348]
[1778282073586,27.17,80249.33,0.0,-0.35469,0.00018,28.67527]
[1778282075237,27.17,80248.29,0.0,-0.35487,0.00018,28.68029]
[1778282075396,27.17,80248.29,0.0,-0.35487,0.00018,28.68029]
[1778282075803,27.17,80248.29,0.0,-0.35487,0.00018,28.68029]
[1778282075658,27.17,80246.52,0.0,-0.35519,0.00018,28.68875]
[1778282076625,27.17,80245.86,0.0,-0.35531,0.00018,28.69195]
[1778282077674,27.17,80245.86,0.0,-0.35531,0.00018,28.69195]
[1778282077785,27.17,80245.57,0.0,-0.35537,0.00018,28.69345]
[1778282078174,27.17,80245.57,0.0,-0.35537,0.00018,28.69345]
[1778282081983,27.17,80243.24,0.0,-0.35579,0.00018,28.70462]
[1778282083599,27.17,80238.69,0.0,-0.3566,0.00018,28.7261]
[1778282083657,27.17,80238.69,0.0,-0.3566,0.00018,28.7261]
[1778282086451,27.17,80236.57,0.0,-0.35698,0.00018,28.73612]
[1778282086484,27.17,80236.57,0.0,-0.35698,0.00018,28.73612]
[1778282086489,27.17,80236.57,0.0,-0.35698,0.00018,28.73612]
[1778282086697,27.17,80235.15,0.0,-0.35724,0.00018,28.74277]
[1778282087149,27.17,80235.15,0.0,-0.35724,0.00018,28.74277]
[1778282087184,27.17,80235.15,0.0,-0.35724,0.00018,28.74277]
[1778282087639,27.17,80235.15,0.0,-0.35724,0.00018,28.74277]
[1778282090709,27.17,80229.77,0.0,-0.3582,0.00018,28.76786]
[1778282091452,27.17,80229.47,0.0,-0.35825,0.00018,28.76933]
[1778282091796,27.17,80229.47,0.0,-0.35825,0.00018,28.76933]
[1778282092740,27.18,80227.89,0.0,-0.35854,0.00018,28.77671]
[1778282094029,27.18,80226.17,0.0,-0.35885,0.00018,28.78468]
[1778282094248,27.18,80226.17,0.0,-0.35885,0.00018,28.78468]
[1778282094966,27.18,80223.61,0.0,-0.3593,0.00018,28.79648]
[1778282101086,27.18,80224.04,0.0,-0.35923,0.00018,28.79458]
[1778282106837,27.18,80225.75,0.0,-0.35893,0.00018,28.78678]
[1778282111872,27.18,80225.98,0.0,-0.35889,0.00018,28.78575]
[1778282117873,27.18,80226.55,0.0,-0.35879,0.00018,28.78313]
[1778282117894,27.18,80226.55,0.0,-0.35879,0.00018,28.78313]
[1778282118235,27.18,80226.55,0.0,-0.35879,0.00018,28.78313]
[1778282118590,27.18,80226.46,0.0,-0.3588,0.00018,28.78356]
[1778282119518,27.18,80226.46,0.0,-0.3588,0.00018,28.78356]
[1778282119528,27.18,80226.46,0.0,-0.3588,0.00018,28.78356]
[1778282119627,27.18,80216.42,0.0,-0.3606,0.00018,28.82959]
[1778282120491,27.18,80216.42,0.0,-0.3606,0.00018,28.82959]
[1778282120582,27.18,80215.13,0.0,-0.36083,0.00018,28.83543]
[1778282125970,27.17,80216.49,0.0,-0.36057,0.00018,28.82899]
[1778282134630,27.17,80218.65,0.0,-0.36018,0.00018,28.81896]
[1778282140538,27.17,80214.73,0.0,-0.36085,0.00018,28.83309]
[1778282143742,27.17,80213.22,0.0,-0.36112,0.00018,28.83981]
[1778282143745,27.17,80213.22,0.0,-0.36112,0.00018,28.83981]
[1778282143775,27.17,80213.22,0.0,-0.36112,0.00018,28.83981]
[1778282143872,27.17,80213.22,0.0,-0.36112,0.00018,28.83981]
[1778282143884,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282143901,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282143963,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144137,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144194,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144226,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144264,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144288,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144322,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144383,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144440,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144497,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144590,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144706,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144769,27.17,80211.25,0.0,-0.36147,0.00018,28.84864]
[1778282144866,27.17,80202.14,0.0,-0.3631,0.00018,28.88959]
[1778282145162,27.17,80202.14,0.0,-0.3631,0.00018,28.88959]
[1778282145267,27.17,80202.14,0.0,-0.3631,0.00018,28.88959]
[1778282145310,27.17,80202.14,0.0,-0.3631,0.00018,28.88959]
[1778282145331,27.17,80192.13,0.0,-0.3649,0.00018,28.9341]
[1778282146137,27.17,80192.13,0.0,-0.3649,0.00018,28.9341]
[1778282147133,27.17,80192.66,0.0,-0.3648,0.00018,28.93165]
[1778282147164,27.17,80192.66,0.0,-0.3648,0.00018,28.93165]
[1778282147624,27.17,80192.66,0.0,-0.3648,0.00018,28.93165]
[1778282147647,27.17,80192.66,0.0,-0.3648,0.00018,28.93165]
[1778282147689,27.17,80192.33,0.0,-0.36485,0.00018,28.93301]
[1778282150601,27.16,80191.82,0.0,-0.36494,0.00018,28.93505]
[1778282150638,27.16,80191.82,0.0,-0.36494,0.00018,28.93505]
[1778282152903,27.16,80191.58,0.0,-0.36497,0.00018,28.93591]
[1778282152920,27.16,80191.58,0.0,-0.36497,0.00018,28.93591]
[1778282152936,27.16,80190.9,0.0,-0.36509,0.00018,28.9388]
[1778282152983,27.16,80190.9,0.0,-0.36509,0.00018,28.9388]
[1778282153192,27.16,80190.9,0.0,-0.36509,0.00018,28.9388]
[1778282154216,27.16,80179.05,0.0,-0.36722,0.00018,28.99058]
[1778282154375,27.16,80179.05,0.0,-0.36722,0.00018,28.99058]
[1778282154520,27.16,80179.05,0.0,-0.36722,0.00018,28.99058]
[1778282154621,27.16,80167.08,0.0,-0.36937,0.00018,29.042]
[1778282155338,27.16,80167.08,0.0,-0.36937,0.00018,29.042]
[1778282155434,27.16,80165.96,0.0,-0.36957,0.00018,29.04662]
[1778282156690,27.16,80165.96,0.0,-0.36957,0.00018,29.04662]
[1778282157373,27.16,80164.49,0.0,-0.36983,0.00018,29.05286]
[1778282158170,27.16,80163.49,0.0,-0.37001,0.00018,29.05712]
[1778282163295,27.16,80159.79,0.0,-0.37067,0.00018,29.0726]
[1778282163550,27.16,80159.79,0.0,-0.37067,0.00018,29.0726]
[1778282163623,27.16,80163.89,0.0,-0.36993,0.00018,29.0552]
[1778282166087,27.15,80163.38,0.0,-0.37001,0.00018,29.05706]
[1778282172292,27.14,80163.39,0.0,-0.36997,0.00018,29.05599]
[1778282174372,27.14,80165.1,0.0,-0.36966,0.00018,29.04855]
[1778282174586,27.14,80165.1,0.0,-0.36966,0.00018,29.04855]
[1778282174683,27.14,80166.84,0.0,-0.36934,0.00018,29.04098]
[1778282177917,27.14,80171.69,0.0,-0.36845,0.00018,29.01987]
[1778282178431,27.14,80176.53,0.0,-0.36757,0.00018,28.99882]
[1778282179937,27.14,80178.94,0.0,-0.36713,0.00018,28.98823]
[1778282180350,27.13,80180.04,0.0,-0.36692,0.00018,28.9832]
[1778282185386,27.13,80186.31,0.0,-0.36577,0.00018,28.95521]
[1778282187360,27.13,80187.78,0.0,-0.3655,0.00018,28.94864]
[1778282187850,27.13,80187.78,0.0,-0.3655,0.00018,28.94864]
[1778282188809,27.13,80187.99,0.0,-0.36546,0.00018,28.94752]
[1778282192588,27.12,80184.51,0.0,-0.36606,0.00018,28.95921]
[1778282198478,27.12,80185.84,0.0,-0.36579,0.00018,28.95263]
[1778282199702,27.12,80185.84,0.0,-0.36579,0.00018,28.95263]
[1778282205032,27.11,80190.65,0.0,-0.36491,0.00018,28.93085]
[1778282205267,27.11,80190.65,0.0,-0.36491,0.00018,28.93085]
[1778282205272,27.11,80190.65,0.0,-0.36491,0.00018,28.93085]
[1778282205936,27.11,80193.17,0.0,-0.36445,0.00018,28.91951]
[1778282206782,27.11,80193.17,0.0,-0.36445,0.00018,28.91951]
[1778282208512,27.11,80195.54,0.0,-0.36402,0.00018,28.90888]
[1778282208709,27.11,80195.54,0.0,-0.36402,0.00018,28.90888]
[1778282208858,27.11,80199.76,0.0,-0.36325,0.00018,28.88988]
[1778282209780,27.11,80199.76,0.0,-0.36325,0.00018,28.88988]
[1778282210633,27.11,80198.94,0.0,-0.3634,0.00018,28.89349]
[1778282211479,27.11,80197.75,0.0,-0.36361,0.00018,28.89881]
[1778282217616,27.1,80198.09,0.0,-0.36353,0.00018,28.89682]
[1778282222651,27.1,80198.51,0.0,-0.36344,0.00018,28.8946]
[1778282228378,27.1,80198.44,0.0,-0.36345,0.00018,28.89463]
[1778282232227,27.1,80203.09,0.0,-0.3626,0.00018,28.87341]
[1778282233282,27.1,80206.96,0.0,-0.3619,0.00018,28.85582]
[1778282233294,27.1,80206.96,0.0,-0.3619,0.00018,28.85582]
[1778282233728,27.1,80206.75,0.0,-0.36194,0.00018,28.85677]
[1778282238279,27.09,80209.71,0.0,-0.3614,0.00018,28.84318]
[1778282239500,27.09,80213.74,0.0,-0.36067,0.00018,28.82478]
[1778282239508,27.09,80213.74,0.0,-0.36067,0.00018,28.82478]
[1778282239771,27.09,80215.3,0.0,-0.36039,0.00018,28.81763]
[1778282241003,27.09,80217.77,0.0,-0.35995,0.00018,28.80628]
[1778282241114,27.09,80217.77,0.0,-0.35995,0.00018,28.80628]
[1778282241783,27.09,80217.77,0.0,-0.35995,0.00018,28.80628]
[1778282246073,27.09,80223.35,0.0,-0.35895,0.00018,28.78058]
[1778282247982,27.09,80223.31,0.0,-0.35896,0.00018,28.78079]
[1778282252439,27.09,80223.75,0.0,-0.35887,0.00018,28.7755]
[1778282253816,27.1,80224.39,0.0,-0.35875,0.00018,28.77255]
[1778282253910,27.1,80226.88,0.0,-0.35831,0.00018,28.76102]
[1778282255796,27.1,80226.88,0.0,-0.35831,0.00018,28.76105]
[1778282257536,27.1,80227.44,0.0,-0.35821,0.00018,28.7585]
[1778282257896,27.1,80229.66,0.0,-0.35782,0.00018,28.74821]
[1778282262931,27.1,80235.47,0.0,-0.35679,0.00018,28.72129]
[1778282267967,27.1,80234.29,0.0,-0.35701,0.00018,28.72709]
[1778282271595,27.1,80235.7,0.0,-0.35676,0.00018,28.72064]
[1778282272534,27.1,80235.55,0.0,-0.35679,0.00018,28.72141]
[1778282274639,27.1,80235.36,0.0,-0.35683,0.00018,28.72242]
[1778282275050,27.1,80235.29,0.0,-0.35684,0.00018,28.72281]
[1778282276022,27.1,80236.26,0.0,-0.35667,0.00018,28.71821]
[1778282281056,27.1,80238.71,0.0,-0.35622,0.00018,28.70649]
[1778282282501,27.1,80238.71,0.0,-0.35622,0.00018,28.70649]
[1778282282503,27.1,80238.71,0.0,-0.35622,0.00018,28.70649]
[1778282282602,27.1,80238.77,0.0,-0.35621,0.00018,28.70617]
[1778282283540,27.1,80238.77,0.0,-0.35621,0.00018,28.70617]
[1778282284549,27.1,80238.77,0.0,-0.35621,0.00018,28.70613]
[1778282284952,27.1,80240.2,0.0,-0.35595,0.00018,28.69931]
[1778282290750,27.1,80242.0,0.0,-0.35562,0.00018,28.69063]
[1778282292735,27.1,80241.98,0.0,-0.35562,0.00018,28.69064]
[1778282292812,27.1,80241.94,0.0,-0.35563,0.00018,28.69079]
[1778282293798,27.1,80241.94,0.0,-0.35563,0.00018,28.69079]
[1778282294815,27.1,80241.45,0.0,-0.35572,0.00018,28.69306]
[1778282295022,27.1,80241.33,0.0,-0.35573,0.00018,28.69355]
[1778282296878,27.1,80241.34,0.0,-0.35573,0.00018,28.6935]
[1778282296898,27.1,80241.8,0.0,-0.35565,0.00018,28.69129]
[1778282302204,27.1,80244.29,0.0,-0.3552,0.00018,28.67931]
[1778282307258,27.09,80244.59,0.0,-0.35514,0.00018,28.67779]
[1778282310269,27.09,80244.86,0.0,-0.35509,0.00018,28.67642]
[1778282310370,27.09,80244.86,0.0,-0.35509,0.00018,28.67642]
[1778282310380,27.09,80244.86,0.0,-0.35509,0.00018,28.67642]
[1778282310413,27.09,80244.7,0.0,-0.35512,0.00018,28.67715]
[1778282316303,27.1,80240.62,0.0,-0.35585,0.00018,28.69354]
[1778282318610,27.1,80240.62,0.0,-0.35585,0.00018,28.69354]
[1778282318709,27.1,80240.62,0.0,-0.35585,0.00018,28.69354]
[1778282318766,27.1,80240.47,0.0,-0.35588,0.00018,28.69439]
[1778282324553,27.1,80241.57,0.0,-0.3557,0.00018,28.68954]
[1778282327611,27.1,80241.47,0.0,-0.35572,0.00018,28.69022]
[1778282327708,27.1,80241.47,0.0,-0.35572,0.00018,28.69029]
[1778282329642,27.1,80241.47,0.0,-0.35572,0.00018,28.69029]
[1778282331692,27.1,80240.59,0.0,-0.35589,0.00018,28.69465]
[1778282331786,27.1,80239.79,0.0,-0.35603,0.00018,28.69849]
[1778282338457,27.11,80240.3,0.0,-0.35596,0.00018,28.69655]
[1778282341907,27.11,80239.85,0.0,-0.35604,0.00018,28.69874]
[1778282342008,27.11,80239.94,0.0,-0.35603,0.00018,28.69852]
[1778282353564,27.12,80239.5,0.0,-0.35614,0.00018,28.70137]
[1778282358602,27.12,80241.1,0.0,-0.35586,0.00018,28.69415]
[1778282363635,27.12,80248.44,0.0,-0.35457,0.00018,28.65969]
[1778282370685,27.12,80251.53,0.0,-0.35403,0.00018,28.64551]
[1778282376124,27.13,80253.54,0.0,-0.35367,0.00018,28.63286]
[1778282384325,27.13,80255.57,0.0,-0.35333,0.00018,28.62362]
[1778282389818,27.14,80250.77,0.0,-0.35421,0.00018,28.64729]
[1778282393198,27.14,80250.38,0.0,-0.35429,0.00018,28.64947]
[1778282394479,27.14,80250.38,0.0,-0.35429,0.00018,28.64947]
[1778282395173,27.14,80251.28,0.0,-0.35413,0.00018,28.64526]
[1778282395339,27.14,80251.28,0.0,-0.35413,0.00018,28.64526]
[1778282395860,27.14,80251.32,0.0,-0.35413,0.00018,28.64515]
[1778282396385,27.14,80251.32,0.0,-0.35413,0.00018,28.64515]
[1778282397206,27.14,80252.88,0.0,-0.35385,0.00018,28.63778]
[1778282397874,27.14,80253.38,0.0,-0.35377,0.00018,28.63547]
[1778282399191,27.14,80252.86,0.0,-0.35386,0.00018,28.63804]
[1778282404704,27.14,80254.39,0.0,-0.3536,0.00018,28.63112]
[1778282410390,27.15,80256.63,0.0,-0.35322,0.00018,28.62085]
[1778282411848,27.15,80257.84,0.0,-0.35301,0.00018,28.61512]
[1778282411950,27.15,80257.84,0.0,-0.35301,0.00018,28.61512]
[1778282411976,27.15,80263.41,0.0,-0.35202,0.00018,28.58834]
[1778282417007,27.15,80263.72,0.0,-0.35196,0.00018,28.5865]
[1778282423049,27.14,80265.05,0.0,-0.3517,0.00018,28.57958]
[1778282428085,27.14,80265.53,0.0,-0.35161,0.00018,28.57692]
[1778282434072,27.14,80265.9,0.0,-0.35152,0.00018,28.57151]
[1778282434158,27.14,80265.9,0.0,-0.35151,0.00018,28.57138]
[1778282442183,27.13,80265.8,0.0,-0.35151,0.00018,28.57134]
[1778282447218,27.13,80266.04,0.0,-0.35146,0.00018,28.5699]
[1778282452480,27.13,80266.32,0.0,-0.35141,0.00018,28.56834]
[1778282452522,27.13,80266.32,0.0,-0.35141,0.00018,28.56834]
[1778282452529,27.13,80266.32,0.0,-0.35141,0.00018,28.56834]
[1778282452613,27.13,80270.62,0.0,-0.35064,0.00018,28.54734]
[1778282453836,27.13,80270.62,0.0,-0.35064,0.00018,28.54734]
[1778282454567,27.13,80272.23,0.0,-0.35035,0.00018,28.53943]
[1778282454643,27.13,80271.07,0.0,-0.35056,0.00018,28.54508]
[1778282463330,27.13,80271.51,0.0,-0.35047,0.00018,28.54266]
[1778282468882,27.13,80271.99,0.0,-0.35038,0.00018,28.5402]
[1778282473975,27.13,80268.17,0.0,-0.35106,0.00018,28.55874]
[1778282482083,27.12,80267.42,0.0,-0.35118,0.00018,28.56213]
[1778282484156,27.12,80266.79,0.0,-0.35128,0.00018,28.56494]
[1778282484247,27.12,80266.71,0.0,-0.3513,0.00018,28.56524]
[1778282484428,27.12,80266.71,0.0,-0.3513,0.00018,28.56524]
[1778282484750,27.12,80266.71,0.0,-0.3513,0.00018,28.56524]
[1778282484888,27.12,80266.71,0.0,-0.3513,0.00018,28.56524]
[1778282485097,27.12,80266.71,0.0,-0.3513,0.00018,28.56524]
[1778282485189,27.12,80266.71,0.0,-0.3513,0.00018,28.56524]
[1778282485223,27.12,80262.75,0.0,-0.352,0.00018,28.5846]
[1778282485280,27.12,80262.75,0.0,-0.352,0.00018,28.5846]
[1778282485342,27.12,80262.75,0.0,-0.352,0.00018,28.5846]
[1778282485405,27.12,80262.75,0.0,-0.352,0.00018,28.5846]
[1778282485611,27.12,80262.75,0.0,-0.352,0.00018,28.5846]
[1778282485700,27.12,80262.75,0.0,-0.352,0.00018,28.5846]
[1778282485941,27.12,80262.75,0.0,-0.352,0.00018,28.5846]
[1778282486002,27.12,80262.75,0.0,-0.352,0.00018,28.5846]
[1778282486337,27.12,80255.85,0.0,-0.35323,0.00018,28.61788]
[1778282487331,27.12,80255.85,0.0,-0.35323,0.00018,28.61799]
[1778282488197,27.13,80247.32,0.0,-0.35476,0.00018,28.65893]
[1778282488746,27.13,80247.32,0.0,-0.35476,0.00018,28.65893]
[1778282491420,27.13,80244.62,0.0,-0.35525,0.00018,28.6719]
[1778282491526,27.13,80245.15,0.0,-0.35514,0.00018,28.66613]
[1778282495338,27.13,80244.69,0.0,-0.35523,0.00018,28.66848]
[1778282502604,27.13,80244.2,0.0,-0.35534,0.00018,28.67154]
[1778282504108,27.13,80244.2,0.0,-0.35534,0.00018,28.67154]
[1778282506187,27.13,80241.27,0.0,-0.35587,0.00018,28.68555]
[1778282506204,27.13,80241.27,0.0,-0.35587,0.00018,28.68555]
[1778282514694,27.14,80238.89,0.0,-0.35632,0.00018,28.69747]
[1778282524376,27.14,80236.19,0.0,-0.35681,0.00018,28.7104]
[1778282524431,27.14,80236.19,0.0,-0.35681,0.00018,28.7104]
[1778282524543,27.14,80236.19,0.0,-0.35681,0.00018,28.7104]
[1778282525054,27.14,80236.19,0.0,-0.35681,0.00018,28.7104]
[1778282525467,27.14,80228.49,0.0,-0.3582,0.00018,28.74666]
[1778282527057,27.15,80228.49,0.0,-0.3582,0.00018,28.74671]
[1778282528145,27.15,80221.01,0.0,-0.35954,0.00018,28.78129]
[1778282528188,27.15,80221.01,0.0,-0.35954,0.00018,28.78129]
[1778282528351,27.15,80221.0,0.0,-0.35954,0.00018,28.78137]
[1778282528792,27.15,80221.0,0.0,-0.35954,0.00018,28.78137]
[1778282534834,27.15,80218.92,0.0,-0.35992,0.00018,28.79107]
[1778282540028,27.15,80216.26,0.0,-0.3604,0.00018,28.80337]
[1778282546213,27.15,80213.99,0.0,-0.36082,0.00018,28.81395]
[1778282551956,27.15,80212.08,0.0,-0.36116,0.00018,28.81956]
[1778282556992,27.15,80211.24,0.0,-0.36131,0.00018,28.82353]
[1778282559046,27.15,80210.37,0.0,-0.36147,0.00018,28.82754]
[1778282559094,27.15,80210.26,0.0,-0.36149,0.00018,28.82804]
[1778282565050,27.16,80209.86,0.0,-0.36157,0.00018,28.83002]
[1778282566547,27.16,80210.63,0.0,-0.36143,0.00018,28.82656]
[1778282567266,27.16,80210.63,0.0,-0.36143,0.00018,28.82656]
[1778282568071,27.16,80210.49,0.0,-0.36146,0.00018,28.82727]
[1778282573106,27.16,80206.46,0.0,-0.36219,0.00018,28.84562]
[1778282577537,27.16,80207.78,0.0,-0.36195,0.00018,28.83973]
[1778282577563,27.16,80207.78,0.0,-0.36195,0.00018,28.83973]
[1778282578141,27.16,80208.13,0.0,-0.36189,0.00018,28.83817]
[1778282582419,27.16,80207.31,0.0,-0.36204,0.00018,28.84193]
[1778282589219,27.16,80207.42,0.0,-0.36203,0.00018,28.84162]
[1778282594253,27.16,80207.03,0.0,-0.3621,0.00018,28.8435]
[1778282603316,27.16,80206.01,0.0,-0.36229,0.00018,28.8483]
[1778282608332,27.16,80206.45,0.0,-0.36222,0.00018,28.84642]
[1778282610339,27.16,80208.59,0.0,-0.36184,0.00018,28.83681]
[1778282610364,27.16,80208.98,0.0,-0.36177,0.00018,28.83507]
[1778282616254,27.16,80209.21,0.0,-0.36171,0.00018,28.83076]
[1778282618568,27.17,80209.34,0.0,-0.3617,0.00018,28.83031]
[1778282618660,27.17,80211.22,0.0,-0.36136,0.00018,28.8218]
[1778282621564,27.17,80211.22,0.0,-0.36136,0.00018,28.8218]
[1778282622650,27.17,80211.22,0.0,-0.36136,0.00018,28.82187]
[1778282622970,27.17,80212.19,0.0,-0.36119,0.00018,28.8175]
[1778282629310,27.17,80212.91,0.0,-0.36106,0.00018,28.81435]
[1778282630840,27.17,80213.11,0.0,-0.36103,0.00018,28.81349]
[1778282630941,27.17,80213.48,0.0,-0.36096,0.00018,28.81183]
[1778282632447,27.17,80213.66,0.0,-0.36093,0.00018,28.81104]
[1778282632893,27.17,80213.66,0.0,-0.36093,0.00018,28.81104]
[1778282633168,27.17,80213.83,0.0,-0.3609,0.00018,28.81029]
[1778282638576,27.17,80214.41,0.0,-0.3608,0.00018,28.80777]
[1778282643150,27.17,80214.98,0.0,-0.36071,0.00018,28.80527]
[1778282643211,27.17,80214.98,0.0,-0.36071,0.00018,28.80529]
[1778282643866,27.17,80214.98,0.0,-0.36071,0.00018,28.80529]
[1778282645213,27.17,80214.87,0.0,-0.36073,0.00018,28.80582]
[1778282645294,27.17,80214.54,0.0,-0.36079,0.00018,28.80736]
[1778282655248,27.17,80215.11,0.0,-0.36069,0.00018,28.80481]
[1778282655428,27.17,80215.11,0.0,-0.36069,0.00018,28.80481]
[1778282656109,27.17,80215.11,0.0,-0.36069,0.00018,28.80499]
[1778282656170,27.17,80216.3,0.0,-0.36048,0.00018,28.79957]
[1778282656737,27.17,80216.3,0.0,-0.36048,0.00018,28.79957]
[1778282662095,27.17,80216.72,0.0,-0.36041,0.00018,28.79774]
[1778282667766,27.17,80217.27,0.0,-0.36031,0.00018,28.79531]
[1778282671909,27.17,80217.43,0.0,-0.36029,0.00018,28.79462]
[1778282671957,27.17,80217.43,0.0,-0.36029,0.00018,28.79462]
[1778282671965,27.17,80217.43,0.0,-0.36029,0.00018,28.79462]
[1778282672092,27.17,80216.27,0.0,-0.36048,0.00018,28.79659]
[1778282673857,27.17,80212.74,0.0,-0.36111,0.00018,28.81267]
[1778282673911,27.17,80211.76,0.0,-0.36129,0.00018,28.81712]
[1778282675625,27.17,80212.93,0.0,-0.36108,0.00018,28.8118]
[1778282679541,27.17,80213.18,0.0,-0.36103,0.00018,28.81065]
[1778282682185,27.17,80213.18,0.0,-0.36103,0.00018,28.81064]
[1778282687860,27.17,80213.87,0.0,-0.36091,0.00018,28.80749]
[1778282693275,27.17,80213.87,0.0,-0.36091,0.00018,28.80748]
[1778282693533,27.17,80212.51,0.0,-0.36115,0.00018,28.81365]
[1778282693542,27.17,80212.51,0.0,-0.36115,0.00018,28.81365]
[1778282693949,27.17,80212.74,0.0,-0.36111,0.00018,28.8126]
[1778282694704,27.17,80212.74,0.0,-0.36111,0.00018,28.8126]
[1778282695703,27.17,80208.79,0.0,-0.36182,0.00018,28.83049]
[1778282695969,27.17,80208.79,0.0,-0.36182,0.00018,28.83049]
[1778282696410,27.17,80208.79,0.0,-0.36182,0.00018,28.83049]
[1778282696497,27.17,80201.18,0.0,-0.36318,0.00018,28.86463]
[1778282702379,27.17,80201.5,0.0,-0.36312,0.00018,28.86304]
[1778282703596,27.17,80202.63,0.0,-0.36291,0.00018,28.8579]
[1778282704479,27.17,80202.63,0.0,-0.36291,0.00018,28.8579]
[1778282704616,27.17,80203.32,0.0,-0.36279,0.00018,28.85476]
[1778282705026,27.17,80203.77,0.0,-0.36271,0.00018,28.85271]
[1778282707830,27.17,80207.02,0.0,-0.36212,0.00018,28.83802]
[1778282708710,27.17,80207.14,0.0,-0.3621,0.00018,28.83745]
[1778282708787,27.17,80206.9,0.0,-0.36214,0.00018,28.8385]
[1778282712916,27.17,80206.9,0.0,-0.36214,0.00018,28.83846]
[1778282718119,27.17,80210.2,0.0,-0.36154,0.00018,28.82327]
[1778282718951,27.17,80210.2,0.0,-0.36154,0.00018,28.82327]
[1778282719124,27.17,80211.17,0.0,-0.36136,0.00018,28.81883]
[1778282723467,27.17,80213.13,0.0,-0.361,0.00018,28.80983]
[1778282723717,27.17,80213.41,0.0,-0.36095,0.00018,28.80852]
[1778282724162,27.16,80215.54,0.0,-0.36057,0.00018,28.79879]
[1778282729194,27.16,80222.75,0.0,-0.35928,0.00018,28.76568]
[1778282734038,27.16,80223.07,0.0,-0.35921,0.00018,28.76084]
[1778282735350,27.16,80222.82,0.0,-0.35925,0.00018,28.76198]
[1778282735482,27.16,80222.82,0.0,-0.35925,0.00018,28.76198]
[1778282736129,27.16,80230.26,0.0,-0.35792,0.00018,28.72758]
[1778282736678,27.16,80230.26,0.0,-0.35792,0.00018,28.72758]
[1778282743446,27.16,80229.25,0.0,-0.3581,0.00018,28.73235]
[1778282743783,27.16,80229.12,0.0,-0.35813,0.00018,28.73299]
[1778282750341,27.17,80226.41,0.0,-0.35862,0.00018,28.74563]
[1778282755376,27.17,80224.75,0.0,-0.35891,0.00018,28.75335]
[1778282760411,27.17,80223.85,0.0,-0.35908,0.00018,28.75752]
[1778282765448,27.17,80223.22,0.0,-0.35919,0.00018,28.76044]
[1778282770482,27.17,80223.17,0.0,-0.3592,0.00018,28.76069]
[1778282776174,27.17,80223.08,0.0,-0.35922,0.00018,28.76111]
[1778282780053,27.17,80219.08,0.0,-0.35993,0.00018,28.77944]
[1778282787601,27.16,80217.55,0.0,-0.3602,0.00018,28.78627]
[1778282790352,27.16,80217.76,0.0,-0.36016,0.00018,28.78528]
[1778282796213,27.16,80216.56,0.0,-0.36035,0.00018,28.78725]
[1778282803716,27.16,80217.33,0.0,-0.36021,0.00018,28.78348]
[1778282808750,27.16,80216.91,0.0,-0.36028,0.00018,28.78529]
[1778282813784,27.16,80218.76,0.0,-0.35994,0.00018,28.77676]
[1778282818786,27.16,80218.24,0.0,-0.36004,0.00018,28.77908]
[1778282824032,27.16,80218.72,0.0,-0.35995,0.00018,28.77684]
[1778282829897,27.16,80218.89,0.0,-0.35991,0.00018,28.77598]
[1778282836738,27.16,80218.89,0.0,-0.35991,0.00018,28.77598]
[1778282845620,27.16,80219.08,0.0,-0.35988,0.00018,28.77498]
[1778282851050,27.16,80219.28,0.0,-0.35982,0.00018,28.77061]
[1778282856548,27.16,80219.34,0.0,-0.35981,0.00018,28.77031]
[1778282859454,27.16,80219.26,0.0,-0.35982,0.00018,28.77063]
[1778282860290,27.16,80219.27,0.0,-0.35982,0.00018,28.77057]
[1778282861121,27.16,80219.27,0.0,-0.35982,0.00018,28.77056]
[1778282863545,27.16,80219.29,0.0,-0.35982,0.00018,28.77045]
[1778282863587,27.16,80219.29,0.0,-0.35982,0.00018,28.77043]
[1778282866116,27.16,80219.29,0.0,-0.35982,0.00018,28.77043]
[1778282872198,27.15,80219.0,0.0,-0.35987,0.00018,28.77167]
[1778282877235,27.15,80218.91,0.0,-0.35988,0.00018,28.77203]
[1778282883279,27.15,80219.25,0.0,-0.35982,0.00018,28.7704]
[1778282884383,27.15,80219.25,0.0,-0.35982,0.00018,28.7704]
[1778282884469,27.15,80219.24,0.0,-0.35982,0.00018,28.77044]
[1778282887412,27.15,80219.24,0.0,-0.35982,0.00018,28.77043]
[1778282887457,27.15,80219.23,0.0,-0.35982,0.00018,28.77045]
[1778282893348,27.15,80219.52,0.0,-0.35976,0.00018,28.76907]
[1778282898386,27.15,80218.67,0.0,-0.35992,0.00018,28.77294]
[1778282901297,27.15,80217.71,0.0,-0.36009,0.00018,28.77733]
[1778282906304,27.15,80216.66,0.0,-0.36027,0.00018,28.78208]
[1778282909484,27.15,80215.72,0.0,-0.36044,0.00018,28.78638]
[1778282909488,27.15,80215.72,0.0,-0.36044,0.00018,28.78638]
[1778282909804,27.15,80215.72,0.0,-0.36044,0.00018,28.78638]
[1778282910542,27.15,80215.72,0.0,-0.36044,0.00018,28.78638]
[1778282910547,27.15,80214.55,0.0,-0.36065,0.00018,28.79173]
[1778282911357,27.15,80214.55,0.0,-0.36065,0.00018,28.79173]
[1778282912244,27.15,80213.38,0.0,-0.36085,0.00018,28.79373]
[1778282913821,27.15,80213.62,0.0,-0.36081,0.00018,28.79264]
[1778282916536,27.15,80212.29,0.0,-0.36104,0.00018,28.7987]
[1778282916567,27.15,80212.29,0.0,-0.36104,0.00018,28.7987]
[1778282917658,27.15,80212.95,0.0,-0.36093,0.00018,28.7957]
[1778282917696,27.15,80213.15,0.0,-0.36089,0.00018,28.79479]
[1778282923558,27.15,80215.57,0.0,-0.36046,0.00018,28.7838]
[1778282928593,27.15,80215.5,0.0,-0.36047,0.00018,28.78418]
[1778282933638,27.15,80213.56,0.0,-0.36082,0.00018,28.79307]
[1778282935585,27.15,80212.72,0.0,-0.36097,0.00018,28.79691]
[1778282936059,27.15,80211.06,0.0,-0.36127,0.00018,28.80446]
[1778282936068,27.15,80211.06,0.0,-0.36127,0.00018,28.80446]
[1778282936095,27.15,80211.06,0.0,-0.36127,0.00018,28.80446]
[1778282936585,27.15,80211.06,0.0,-0.36127,0.00018,28.80446]
[1778282936602,27.15,80211.06,0.0,-0.36127,0.00018,28.80446]
[1778282936640,27.15,80211.06,0.0,-0.36127,0.00018,28.80446]
[1778282938115,27.15,80211.06,0.0,-0.36127,0.00018,28.80446]
[1778282938674,27.15,80211.06,0.0,-0.36127,0.00018,28.80448]
[1778282943709,27.15,80213.12,0.0,-0.3609,0.00018,28.79514]
[1778282949700,27.15,80213.42,0.0,-0.36085,0.00018,28.79378]
[1778282955794,27.15,80214.69,0.0,-0.36062,0.00018,28.78799]
[1778282961630,27.15,80216.14,0.0,-0.36036,0.00018,28.78137]
[1778282970117,27.15,80213.58,0.0,-0.36082,0.00018,28.79305]
[1778282980383,27.15,80211.84,0.0,-0.36112,0.00018,28.79766]
[1778282986004,27.16,80210.08,0.0,-0.36144,0.00018,28.80574]
[1778282987541,27.16,80210.08,0.0,-0.36144,0.00018,28.80574]
[1778282993057,27.16,80208.6,0.0,-0.36171,0.00018,28.8125]
[1778282997591,27.16,80209.53,0.0,-0.36154,0.00018,28.80832]
[1778282998552,27.16,80208.98,0.0,-0.36164,0.00018,28.81082]
[1778282998619,27.16,80208.98,0.0,-0.36164,0.00018,28.81082]
[1778282999145,27.16,80208.6,0.0,-0.36171,0.00018,28.81255]
[1778282999426,27.16,80204.81,0.0,-0.36239,0.00018,28.82965]
[1778283001122,27.16,80195.55,0.0,-0.36406,0.00018,28.87108]
[1778283002842,27.16,80195.92,0.0,-0.36399,0.00018,28.86937]
[1778283002888,27.16,80195.92,0.0,-0.36399,0.00018,28.86937]
[1778283003615,27.16,80195.92,0.0,-0.36399,0.00018,28.86937]
[1778283003764,27.15,80194.0,0.0,-0.36433,0.00018,28.87786]
[1778283004472,27.15,80194.0,0.0,-0.36433,0.00018,28.87786]
[1778283005261,27.15,80191.98,0.0,-0.36469,0.00018,28.88681]
[1778283009760,27.15,80194.28,0.0,-0.36427,0.00018,28.87641]
[1778283010220,27.15,80194.29,0.0,-0.36427,0.00018,28.87631]
[1778283010695,27.15,80194.29,0.0,-0.36427,0.00018,28.87631]
[1778283011517,27.15,80192.34,0.0,-0.36461,0.00018,28.88485]
[1778283013794,27.15,80192.34,0.0,-0.36461,0.00018,28.8848]
[1778283013846,27.15,80193.15,0.0,-0.36446,0.00018,28.88114]
[1778283014716,27.15,80193.15,0.0,-0.36446,0.00018,28.88114]
[1778283014782,27.15,80194.5,0.0,-0.36422,0.00018,28.87502]
[1778283016328,27.15,80193.66,0.0,-0.36437,0.00018,28.87875]
[1778283017975,27.15,80189.99,0.0,-0.36502,0.00018,28.89487]
[1778283018585,27.15,80190.09,0.0,-0.365,0.00018,28.89436]
[1778283024277,27.14,80195.05,0.0,-0.36409,0.00018,28.87193]
[1778283030269,27.14,80198.0,0.0,-0.36355,0.00018,28.8584]
[1778283035355,27.14,80201.09,0.0,-0.36297,0.00018,28.84096]
[1778283036218,27.14,80201.09,0.0,-0.36297,0.00018,28.84096]
[1778283036361,27.14,80198.95,0.0,-0.36335,0.00018,28.8505]
[1778283042403,27.14,80198.49,0.0,-0.36342,0.00018,28.85224]
[1778283048446,27.13,80199.08,0.0,-0.36331,0.00018,28.84935]
[1778283050802,27.13,80199.06,0.0,-0.36331,0.00018,28.8494]
[1778283050808,27.13,80198.92,0.0,-0.36333,0.00018,28.84996]
[1778283056125,27.13,80200.42,0.0,-0.36306,0.00018,28.84314]
[1778283061591,27.13,80199.66,0.0,-0.36319,0.00018,28.84637]
[1778283061889,27.13,80194.71,0.0,-0.36408,0.00018,28.86845]
[1778283063106,27.13,80194.71,0.0,-0.36408,0.00018,28.86842]
[1778283063845,27.13,80194.71,0.0,-0.36408,0.00018,28.86842]
[1778283063550,27.13,80193.33,0.0,-0.36433,0.00018,28.87452]
[1778283064637,27.13,80193.33,0.0,-0.36433,0.00018,28.87452]
[1778283064722,27.13,80193.33,0.0,-0.36433,0.00018,28.87452]
[1778283064804,27.13,80191.77,0.0,-0.3646,0.00018,28.8814]
[1778283066363,27.13,80188.08,0.0,-0.36527,0.00018,28.89762]
[1778283067102,27.13,80188.08,0.0,-0.36527,0.00018,28.89762]
[1778283067214,27.13,80188.08,0.0,-0.36527,0.00018,28.89762]
[1778283067588,27.13,80186.31,0.0,-0.36558,0.00018,28.90536]
[1778283072620,27.12,80183.81,0.0,-0.36602,0.00018,28.91599]
[1778283073432,27.12,80183.81,0.0,-0.36602,0.00018,28.91599]
[1778283078828,27.12,80181.42,0.0,-0.36644,0.00018,28.92606]
[1778283079520,27.12,80180.81,0.0,-0.36654,0.00018,28.92865]
[1778283084245,27.12,80179.29,0.0,-0.3668,0.00018,28.93476]
[1778283085265,27.12,80176.55,0.0,-0.36729,0.00018,28.9467]
[1778283091754,27.11,80175.82,0.0,-0.36738,0.00018,28.94578]
[1778283096856,27.11,80173.19,0.0,-0.36784,0.00018,28.95679]
[1778283104608,27.1,80173.02,0.0,-0.36785,0.00018,28.95692]
[1778283106130,27.1,80171.99,0.0,-0.36803,0.00018,28.96117]
[1778283106135,27.1,80171.99,0.0,-0.36803,0.00018,28.96117]
[1778283106169,27.1,80171.99,0.0,-0.36803,0.00018,28.96117]
[1778283106199,27.1,80171.99,0.0,-0.36803,0.00018,28.96117]
[1778283106858,27.1,80171.24,0.0,-0.36816,0.00018,28.96426]
[1778283112143,27.1,80165.15,0.0,-0.36926,0.00018,28.99047]
[1778283117936,27.1,80166.62,0.0,-0.369,0.00018,28.9844]
[1778283121848,27.1,80165.73,0.0,-0.36917,0.00018,28.98832]
[1778283121965,27.1,80166.47,0.0,-0.36904,0.00018,28.98518]
[1778283123239,27.1,80166.47,0.0,-0.36904,0.00018,28.98518]
[1778283128502,27.1,80173.8,0.0,-0.36769,0.00018,28.95304]
[1778283130061,27.09,80172.65,0.0,-0.36789,0.00018,28.95782]
[1778283130430,27.09,80173.52,0.0,-0.36773,0.00018,28.95395]
[1778283132631,27.09,80173.52,0.0,-0.36773,0.00018,28.95385]
[1778283134173,27.09,80174.44,0.0,-0.36756,0.00018,28.94976]
[1778283134180,27.09,80175.44,0.0,-0.36737,0.00018,28.94521]
[1778283135778,27.09,80175.44,0.0,-0.36737,0.00018,28.94521]
[1778283135812,27.09,80175.44,0.0,-0.36737,0.00018,28.94521]
[1778283135879,27.09,80175.44,0.0,-0.36736,0.00018,28.94501]
[1778283136178,27.09,80175.44,0.0,-0.36736,0.00018,28.94501]
[1778283136225,27.09,80175.44,0.0,-0.36736,0.00018,28.94501]
[1778283136239,27.09,80176.31,0.0,-0.3672,0.00018,28.94123]
[1778283139789,27.09,80176.64,0.0,-0.36713,0.00018,28.93959]
[1778283139832,27.09,80176.64,0.0,-0.36713,0.00018,28.93959]
[1778283139810,27.08,80177.5,0.0,-0.36697,0.00018,28.93564]
[1778283142382,27.08,80177.97,0.0,-0.36688,0.00018,28.93349]
[1778283142483,27.08,80181.1,0.0,-0.36631,0.00018,28.91969]
[1778283143218,27.08,80181.1,0.0,-0.36631,0.00018,28.91969]
[1778283144445,27.08,80181.71,0.0,-0.3662,0.00018,28.91692]
[1778283144521,27.08,80180.74,0.0,-0.36637,0.00018,28.92108]
[1778283147051,27.08,80180.74,0.0,-0.36636,0.00018,28.92089]
[1778283148195,27.08,80184.29,0.0,-0.36571,0.00018,28.90511]
[1778283148547,27.08,80184.29,0.0,-0.36571,0.00018,28.90511]
[1778283148559,27.08,80184.29,0.0,-0.36571,0.00018,28.90511]
[1778283148635,27.08,80189.24,0.0,-0.36482,0.00018,28.88322]
[1778283154192,27.07,80193.9,0.0,-0.36395,0.00018,28.85875]
[1778283159436,27.07,80194.6,0.0,-0.36382,0.00018,28.85537]
[1778283159696,27.07,80194.6,0.0,-0.36382,0.00018,28.85537]
[1778283159729,27.07,80194.6,0.0,-0.36382,0.00018,28.85537]
[1778283159797,27.07,80195.07,0.0,-0.36373,0.00018,28.85314]
[1778283164166,27.07,80195.48,0.0,-0.36365,0.00018,28.85112]
[1778283164912,27.07,80195.48,0.0,-0.36365,0.00018,28.85112]
[1778283165278,27.07,80193.91,0.0,-0.36392,0.00018,28.85802]
[1778283171320,27.07,80194.26,0.0,-0.36385,0.00018,28.85609]
[1778283177362,27.06,80195.11,0.0,-0.36368,0.00018,28.85195]
[1778283183404,27.06,80196.3,0.0,-0.36346,0.00018,28.84633]
[1778283188855,27.06,80199.04,0.0,-0.36295,0.00018,28.83385]
[1778283192797,27.06,80199.59,0.0,-0.36285,0.00018,28.83123]
[1778283198516,27.06,80199.04,0.0,-0.36294,0.00018,28.83347]
[1778283203115,27.05,80199.09,0.0,-0.36293,0.00018,28.83311]
[1778283203808,27.05,80199.09,0.0,-0.36293,0.00018,28.83311]
[1778283203883,27.05,80199.3,0.0,-0.36289,0.00018,28.8321]
[1778283209591,27.05,80200.01,0.0,-0.36275,0.00018,28.82875]
[1778283214662,27.05,80191.79,0.0,-0.36422,0.00018,28.86212]
[1778283215719,27.05,80191.79,0.0,-0.36422,0.00018,28.86212]
[1778283216089,27.05,80191.2,0.0,-0.36432,0.00018,28.8647]
[1778283216639,27.05,80190.71,0.0,-0.36441,0.00018,28.86683]
[1778283217644,27.05,80190.71,0.0,-0.36441,0.00018,28.86683]
[1778283217980,27.05,80190.71,0.0,-0.36441,0.00018,28.86683]
[1778283217723,27.05,80185.02,0.0,-0.36544,0.00018,28.89204]
[1778283218195,27.05,80185.02,0.0,-0.36544,0.00018,28.89204]
[1778283220194,27.05,80182.7,0.0,-0.36585,0.00018,28.90216]
[1778283220668,27.05,80181.54,0.0,-0.36607,0.00018,28.90736]
[1778283224302,27.05,80180.74,0.0,-0.36621,0.00018,28.91099]
[1778283224365,27.05,80180.74,0.0,-0.36621,0.00018,28.91099]
[1778283224696,27.05,80179.22,0.0,-0.36649,0.00018,28.91775]
[1778283226358,27.05,80178.98,0.0,-0.36654,0.00018,28.9189]
[1778283226421,27.05,80178.06,0.0,-0.36671,0.00018,28.92302]
[1778283228397,27.05,80176.96,0.0,-0.36691,0.00018,28.92792]
[1778283228498,27.05,80176.96,0.0,-0.36692,0.00018,28.92801]
[1778283233066,27.05,80174.72,0.0,-0.36731,0.00018,28.93751]
[1778283238679,27.05,80172.16,0.0,-0.36776,0.00018,28.94831]
[1778283239181,27.05,80172.35,0.0,-0.36772,0.00018,28.94741]
[1778283243046,27.05,80169.89,0.0,-0.36816,0.00018,28.9578]
[1778283243832,27.05,80169.89,0.0,-0.36816,0.00018,28.95773]
[1778283244474,27.05,80169.89,0.0,-0.36816,0.00018,28.95773]
[1778283248819,27.04,80166.64,0.0,-0.36874,0.00018,28.97154]
[1778283253191,27.04,80167.27,0.0,-0.3686,0.00018,28.96817]
[1778283258937,27.03,80169.75,0.0,-0.36812,0.00018,28.95678]
[1778283261035,27.03,80169.99,0.0,-0.36807,0.00018,28.95563]
[1778283266112,27.02,80170.16,0.0,-0.36802,0.00018,28.95417]
[1778283266187,27.02,80170.16,0.0,-0.36802,0.00018,28.95417]
[1778283266993,27.02,80171.13,0.0,-0.36784,0.00018,28.94984]
[1778283267659,27.02,80171.13,0.0,-0.36784,0.00018,28.94984]
[1778283267699,27.02,80171.13,0.0,-0.36784,0.00018,28.94984]
[1778283268000,27.02,80171.19,0.0,-0.36782,0.00018,28.94946]
[1778283273035,27.02,80171.33,0.0,-0.36776,0.00018,28.94492]
[1778283275460,27.01,80172.98,0.0,-0.36745,0.00018,28.9375]
[1778283276272,27.01,80173.44,0.0,-0.36736,0.00018,28.93538]
[1778283281285,27.01,80172.73,0.0,-0.36747,0.00018,28.93803]
[1778283284822,27.01,80176.01,0.0,-0.36687,0.00018,28.92337]
[1778283284827,27.01,80176.01,0.0,-0.36687,0.00018,28.92337]
[1778283284829,27.01,80176.01,0.0,-0.36687,0.00018,28.92337]
[1778283285045,27.01,80176.01,0.0,-0.36687,0.00018,28.92337]
[1778283284907,27.01,80175.67,0.0,-0.36692,0.00018,28.92477]
[1778283285760,27.01,80175.67,0.0,-0.36692,0.00018,28.92477]
[1778283286884,27.01,80178.24,0.0,-0.36645,0.00018,28.91339]
[1778283286956,27.0,80181.55,0.0,-0.36585,0.00018,28.89864]
[1778283290335,27.0,80182.36,0.0,-0.36569,0.00018,28.89491]
[1778283292303,27.0,80187.61,0.0,-0.36474,0.00018,28.87149]
[1778283292334,27.0,80187.61,0.0,-0.36474,0.00018,28.87149]
[1778283292377,27.0,80188.92,0.0,-0.3645,0.00018,28.86559]
[1778283296250,27.0,80189.7,0.0,-0.36435,0.00018,28.86194]
[1778283296979,27.0,80189.7,0.0,-0.36435,0.00018,28.86194]
[1778283297002,27.0,80190.87,0.0,-0.36414,0.00018,28.85659]
[1778283297687,27.0,80190.87,0.0,-0.36414,0.00018,28.85659]
[1778283300097,27.0,80202.95,0.0,-0.36195,0.00018,28.80206]
[1778283300812,27.0,80202.95,0.0,-0.36195,0.00018,28.80206]
[1778283300913,27.0,80204.14,0.0,-0.36173,0.00018,28.79664]
[1778283301481,27.0,80204.14,0.0,-0.36173,0.00018,28.79664]
[1778283302136,27.0,80203.68,0.0,-0.36182,0.00018,28.79871]
[1778283302665,27.0,80203.68,0.0,-0.36182,0.00018,28.79871]
[1778283302817,27.0,80202.95,0.0,-0.36195,0.00018,28.80201]
[1778283304360,27.0,80201.0,0.0,-0.3623,0.00018,28.81084]
[1778283305731,27.0,80200.71,0.0,-0.36235,0.00018,28.81212]
[1778283311860,27.0,80202.38,0.0,-0.36204,0.00018,28.80439]
[1778283317949,27.0,80202.33,0.0,-0.36205,0.00018,28.8045]
[1778283324394,26.99,80206.41,0.0,-0.3613,0.00018,28.78565]
[1778283329430,26.99,80207.25,0.0,-0.36114,0.00018,28.78171]
[1778283334465,26.99,80208.7,0.0,-0.36087,0.00018,28.77165]
[1778283342504,26.99,80208.84,0.0,-0.36084,0.00018,28.77098]
[1778283345176,26.99,80210.28,0.0,-0.36058,0.00018,28.76425]
[1778283345369,26.99,80210.28,0.0,-0.36058,0.00018,28.76425]
[1778283345545,26.99,80210.28,0.0,-0.36058,0.00018,28.76424]
[1778283347219,26.99,80210.28,0.0,-0.36058,0.00018,28.76424]
[1778283347256,26.99,80210.67,0.0,-0.3605,0.00018,28.76243]
[1778283352531,26.99,80210.67,0.0,-0.3605,0.00018,28.76237]
[1778283355395,26.99,80210.67,0.0,-0.3605,0.00018,28.76235]
[1778283355434,26.99,80211.08,0.0,-0.36043,0.00018,28.76045]
[1778283360647,26.99,80211.26,0.0,-0.36039,0.00018,28.75957]
[1778283362475,26.99,80211.6,0.0,-0.36033,0.00018,28.758]
[1778283362503,26.99,80211.6,0.0,-0.36033,0.00018,28.758]
[1778283362532,26.99,80211.6,0.0,-0.36033,0.00018,28.758]
[1778283363631,26.99,80210.98,0.0,-0.36044,0.00018,28.76084]
[1778283363668,26.99,80210.98,0.0,-0.36044,0.00018,28.76083]
[1778283367696,26.99,80201.53,0.0,-0.36215,0.00018,28.80392]
[1778283368701,26.99,80201.53,0.0,-0.36215,0.00018,28.80392]
[1778283369770,26.99,80200.07,0.0,-0.36241,0.00018,28.81052]
[1778283369792,26.99,80197.95,0.0,-0.36279,0.00018,28.82008]
[1778283371129,26.99,80197.95,0.0,-0.36279,0.00018,28.82008]
[1778283371145,26.99,80197.95,0.0,-0.36279,0.00018,28.82008]
[1778283371146,26.99,80196.63,0.0,-0.36303,0.00018,28.82598]
[1778283371184,26.99,80196.63,0.0,-0.36303,0.00018,28.82598]
[1778283371253,26.99,80196.63,0.0,-0.36303,0.00018,28.82598]
[1778283371732,26.99,80196.63,0.0,-0.36303,0.00018,28.82598]
[1778283373746,26.99,80185.95,0.0,-0.36496,0.00018,28.87375]
[1778283375918,26.99,80185.42,0.0,-0.36506,0.00018,28.87621]
[1778283375963,26.99,80185.15,0.0,-0.36511,0.00018,28.87734]
[1778283382742,26.98,80186.16,0.0,-0.36491,0.00018,28.8724]
[1778283386327,26.98,80185.01,0.0,-0.36511,0.00018,28.87733]
[1778283386345,26.98,80185.01,0.0,-0.36511,0.00018,28.87733]
[1778283386411,26.98,80185.01,0.0,-0.36511,0.00018,28.87733]
[1778283387144,26.98,80171.15,0.0,-0.36763,0.00018,28.93839]
[1778283387532,26.98,80171.15,0.0,-0.36763,0.00018,28.93839]
[1778283388243,26.98,80171.15,0.0,-0.36763,0.00018,28.93839]
[1778283388983,26.98,80162.85,0.0,-0.36914,0.00018,28.97443]
[1778283389330,26.98,80162.85,0.0,-0.36914,0.00018,28.97443]
[1778283389859,26.98,80162.85,0.0,-0.36914,0.00018,28.97447]
[1778283392604,26.98,80161.74,0.0,-0.36934,0.00018,28.97928]
[1778283393788,26.98,80161.03,0.0,-0.36946,0.00018,28.97907]
[1778283394121,26.98,80157.69,0.0,-0.37007,0.00018,28.99346]
[1778283396814,26.98,80154.91,0.0,-0.37058,0.00018,29.00535]
[1778283398020,26.98,80151.48,0.0,-0.37121,0.00018,29.01994]
[1778283402478,26.98,80159.87,0.0,-0.36968,0.00018,28.98424]
[1778283402908,26.98,80159.87,0.0,-0.36968,0.00018,28.98424]
[1778283403619,26.98,80160.45,0.0,-0.36957,0.00018,28.98175]
[1778283408667,26.99,80160.33,0.0,-0.3696,0.00018,28.9824]
[1778283413800,26.99,80160.3,0.0,-0.36961,0.00018,28.98265]
[1778283418826,26.99,80156.71,0.0,-0.37027,0.00018,28.99814]
[1778283419957,26.99,80156.43,0.0,-0.37032,0.00018,28.99933]
[1778283420058,26.99,80156.43,0.0,-0.37032,0.00018,28.99935]
[1778283425108,26.99,80153.38,0.0,-0.37088,0.00018,29.01244]
[1778283430144,26.99,80151.65,0.0,-0.3712,0.00018,29.01986]
[1778283435179,26.99,80150.85,0.0,-0.37135,0.00018,29.02334]
[1778283437439,26.99,80149.78,0.0,-0.37155,0.00018,29.02791]
[1778283438049,26.99,80149.78,0.0,-0.37155,0.00018,29.02791]
[1778283438150,26.99,80150.35,0.0,-0.37144,0.00018,29.02552]
[1778283438656,26.99,80150.35,0.0,-0.37144,0.00018,29.02552]
[1778283438781,26.99,80150.35,0.0,-0.37144,0.00018,29.02552]
[1778283438793,26.99,80150.35,0.0,-0.37144,0.00018,29.02552]
[1778283438827,26.99,80150.35,0.0,-0.37144,0.00018,29.02552]
[1778283439213,26.99,80150.16,0.0,-0.37148,0.00018,29.02635]
[1778283440463,26.99,80146.0,0.0,-0.37224,0.00018,29.0439]
[1778283441307,26.99,80141.44,0.0,-0.37307,0.00018,29.06301]
[1778283441567,26.99,80141.44,0.0,-0.37307,0.00018,29.06301]
[1778283442227,26.99,80141.58,0.0,-0.37304,0.00018,29.06243]
[1778283443747,26.99,80142.53,0.0,-0.37287,0.00018,29.05845]
[1778283445427,26.99,80141.31,0.0,-0.37309,0.00018,29.06355]
[1778283445650,26.99,80141.31,0.0,-0.37309,0.00018,29.06355]
[1778283446000,26.99,80141.31,0.0,-0.37309,0.00018,29.06355]
[1778283446017,26.99,80142.56,0.0,-0.37287,0.00018,29.05832]
[1778283446283,26.99,80142.56,0.0,-0.37287,0.00018,29.05832]
[1778283446678,26.99,80142.56,0.0,-0.37287,0.00018,29.05832]
[1778283448071,26.99,80142.56,0.0,-0.37287,0.00018,29.05831]
[1778283448609,26.99,80143.72,0.0,-0.37266,0.00018,29.05359]
[1778283449507,26.99,80143.46,0.0,-0.37271,0.00018,29.05468]
[1778283449751,26.99,80143.46,0.0,-0.37271,0.00018,29.05468]
[1778283450181,26.99,80141.91,0.0,-0.373,0.00018,29.06139]
[1778283450679,26.99,80141.91,0.0,-0.373,0.00018,29.06139]
[1778283453811,27.0,80137.95,0.0,-0.37372,0.00018,29.07485]
[1778283453860,27.0,80137.95,0.0,-0.37372,0.00018,29.07485]
[1778283454092,27.0,80136.77,0.0,-0.37394,0.00018,29.07975]
[1778283455911,27.0,80129.1,0.0,-0.37534,0.00018,29.11146]
[1778283455951,27.0,80131.18,0.0,-0.37497,0.00018,29.10302]
[1778283457736,27.0,80131.18,0.0,-0.37497,0.00018,29.1031]
[1778283457824,27.0,80131.18,0.0,-0.37497,0.00018,29.1031]
[1778283460536,27.0,80141.57,0.0,-0.37309,0.00018,29.06042]
[1778283462000,27.0,80141.57,0.0,-0.37309,0.00018,29.06042]
[1778283462082,27.0,80141.57,0.0,-0.37309,0.00018,29.06042]
[1778283462131,27.01,80142.61,0.0,-0.3729,0.00018,29.0563]
[1778283465687,27.01,80147.39,0.0,-0.37203,0.00018,29.03625]
[1778283466198,27.01,80147.39,0.0,-0.37203,0.00018,29.03625]
[1778283467574,27.01,80149.48,0.0,-0.37165,0.00018,29.02746]
[1778283467764,27.01,80149.48,0.0,-0.37165,0.00018,29.02746]
[1778283467825,27.01,80149.48,0.0,-0.37165,0.00018,29.02746]
[1778283467926,27.01,80150.35,0.0,-0.37149,0.00018,29.02379]
[1778283468669,27.01,80150.35,0.0,-0.37149,0.00018,29.02379]
[1778283468754,27.01,80153.46,0.0,-0.37093,0.00018,29.01062]
[1778283469397,27.01,80153.46,0.0,-0.37093,0.00018,29.01062]
[1778283469816,27.01,80153.46,0.0,-0.37093,0.00018,29.01062]
[1778283470181,27.01,80153.46,0.0,-0.37093,0.00018,29.01062]
[1778283475776,27.01,80153.28,0.0,-0.37096,0.00018,29.01148]
[1778283475950,27.01,80153.28,0.0,-0.37096,0.00018,29.01148]
[1778283481500,27.01,80153.28,0.0,-0.37097,0.00018,29.01163]
[1778283486535,27.01,80150.9,0.0,-0.37141,0.00018,29.02177]
[1778283492944,27.01,80150.74,0.0,-0.37144,0.00018,29.02247]
[1778283496844,27.01,80149.56,0.0,-0.37165,0.00018,29.02751]
[1778283496895,27.01,80149.22,0.0,-0.37172,0.00018,29.02895]
[1778283503581,27.01,80149.17,0.0,-0.37173,0.00018,29.0292]
[1778283508582,27.01,80149.17,0.0,-0.37173,0.00018,29.02922]
[1778283513651,27.01,80148.55,0.0,-0.37183,0.00018,29.02856]
[1778283518759,27.01,80148.22,0.0,-0.37189,0.00018,29.02999]
[1778283523794,27.01,80148.95,0.0,-0.37176,0.00018,29.02698]
[1778283524916,27.01,80148.95,0.0,-0.37176,0.00018,29.02698]
[1778283525505,27.01,80149.79,0.0,-0.37161,0.00018,29.02345]
[1778283526206,27.01,80149.77,0.0,-0.37161,0.00018,29.02357]
[1778283533794,27.01,80149.39,0.0,-0.37169,0.00018,29.02531]
[1778283538899,27.01,80149.55,0.0,-0.37166,0.00018,29.02474]
[1778283544945,27.02,80150.26,0.0,-0.37154,0.00018,29.02191]
[1778283550458,27.02,80149.82,0.0,-0.37162,0.00018,29.02386]
[1778283556023,27.02,80149.58,0.0,-0.37168,0.00018,29.0251]
[1778283561057,27.02,80149.21,0.0,-0.37175,0.00018,29.02681]
[1778283566091,27.02,80148.87,0.0,-0.37182,0.00018,29.02839]
[1778283572133,27.02,80149.05,0.0,-0.37178,0.00018,29.02451]
[1778283577168,27.02,80149.34,0.0,-0.37173,0.00018,29.02345]
[1778283582204,27.03,80148.53,0.0,-0.37189,0.00018,29.02702]
[1778283587238,27.03,80151.63,0.0,-0.37133,0.00018,29.01417]
[1778283593280,27.04,80151.11,0.0,-0.37148,0.00018,29.01766]
[1778283601337,27.04,80150.25,0.0,-0.37165,0.00018,29.02158]
[1778283606373,27.05,80149.64,0.0,-0.37176,0.00018,29.02432]
[1778283611408,27.05,80148.43,0.0,-0.37199,0.00018,29.02957]
[1778283611644,27.05,80148.43,0.0,-0.37199,0.00018,29.02957]
[1778283612415,27.05,80148.64,0.0,-0.37195,0.00018,29.02872]
[1778283612859,27.05,80148.64,0.0,-0.37195,0.00018,29.02872]
[1778283613885,27.05,80149.58,0.0,-0.37178,0.00018,29.0248]
[1778283618626,27.05,80150.38,0.0,-0.37164,0.00018,29.02158]
[1778283619372,27.05,80150.38,0.0,-0.37164,0.00018,29.02158]
[1778283619554,27.05,80150.38,0.0,-0.37165,0.00018,29.02161]
[1778283620492,27.05,80150.69,0.0,-0.37159,0.00018,29.02034]
[1778283621348,27.05,80150.69,0.0,-0.37159,0.00018,29.02034]
[1778283622441,27.05,80150.69,0.0,-0.37159,0.00018,29.02042]
[1778283627520,27.05,80152.46,0.0,-0.37128,0.00018,29.01317]
[1778283632555,27.05,80152.88,0.0,-0.3712,0.00018,29.00827]
[1778283637589,27.06,80153.72,0.0,-0.37105,0.00018,29.00491]
[1778283643631,27.06,80153.8,0.0,-0.37105,0.00018,29.00479]
[1778283648667,27.06,80155.09,0.0,-0.37082,0.00018,28.99951]
[1778283655038,27.06,80155.78,0.0,-0.3707,0.00018,28.99674]
[1778283655570,27.06,80154.82,0.0,-0.37088,0.00018,29.00094]
[1778283655716,27.06,80154.82,0.0,-0.37088,0.00018,29.00094]
[1778283661087,27.06,80159.44,0.0,-0.37005,0.00018,28.98149]
[1778283666475,27.06,80161.61,0.0,-0.36965,0.00018,28.97216]
[1778283673842,27.06,80163.37,0.0,-0.36931,0.00018,28.96397]
[1778283678878,27.05,80165.25,0.0,-0.36895,0.00018,28.95553]
[1778283681899,27.06,80156.71,0.0,-0.37051,0.00018,28.99216]
[1778283685737,27.06,80154.71,0.0,-0.37088,0.00018,29.00073]
[1778283685747,27.06,80154.71,0.0,-0.37088,0.00018,29.00076]
[1778283691969,27.06,80151.96,0.0,-0.37137,0.00018,29.00923]
[1778283693718,27.06,80151.88,0.0,-0.37139,0.00018,29.0096]
[1778283698966,27.06,80150.96,0.0,-0.37156,0.00018,29.01356]
[1778283700117,27.06,80148.8,0.0,-0.37195,0.00018,29.02274]
[1778283702309,27.06,80147.78,0.0,-0.37214,0.00018,29.02708]
[1778283703153,27.06,80147.36,0.0,-0.37222,0.00018,29.02889]
[1778283703957,27.06,80147.1,0.0,-0.37227,0.00018,29.02998]
[1778283709091,27.06,80145.64,0.0,-0.37254,0.00018,29.03627]
[1778283714125,27.06,80146.46,0.0,-0.3724,0.00018,29.03299]
[1778283719770,27.06,80146.79,0.0,-0.37234,0.00018,29.03167]
[1778283731241,27.07,80148.99,0.0,-0.37196,0.00018,29.0229]
[1778283736279,27.07,80150.65,0.0,-0.37166,0.00018,29.01608]
[1778283741314,27.07,80151.13,0.0,-0.37158,0.00018,29.01424]
[1778283746348,27.07,80152.06,0.0,-0.37142,0.00018,29.01051]
[1778283747256,27.07,80152.06,0.0,-0.37142,0.00018,29.01051]
[1778283747633,27.07,80153.94,0.0,-0.37108,0.00018,29.00265]
[1778283747646,27.07,80153.94,0.0,-0.37108,0.00018,29.00265]
[1778283747665,27.07,80153.94,0.0,-0.37108,0.00018,29.00265]
[1778283748534,27.07,80153.94,0.0,-0.37108,0.00018,29.00265]
[1778283748363,27.07,80153.94,0.0,-0.37108,0.00018,29.00265]
[1778283755413,27.07,80161.81,0.0,-0.36962,0.00018,28.96526]
[1778283757637,27.07,80160.92,0.0,-0.36977,0.00018,28.96882]
[1778283757833,27.07,80160.92,0.0,-0.36977,0.00018,28.96882]
[1778283766086,27.06,80167.44,0.0,-0.36856,0.00018,28.94022]
[1778283771557,27.06,80167.44,0.0,-0.36855,0.00018,28.93992]
[1778283775717,27.05,80171.16,0.0,-0.36786,0.00018,28.92335]
[1778283776561,27.05,80171.75,0.0,-0.36774,0.00018,28.92071]
[1778283777452,27.05,80171.75,0.0,-0.36774,0.00018,28.92071]
[1778283777766,27.05,80172.25,0.0,-0.36765,0.00018,28.91846]
[1778283778573,27.05,80172.61,0.0,-0.36758,0.00018,28.91682]
[1778283783608,27.05,80173.78,0.0,-0.36736,0.00018,28.91134]
[1778283788013,27.05,80176.99,0.0,-0.36677,0.00018,28.8971]
[1778283788018,27.05,80176.99,0.0,-0.36677,0.00018,28.8971]
[1778283788041,27.05,80176.99,0.0,-0.36676,0.00018,28.89703]
[1778283793679,27.04,80177.69,0.0,-0.36662,0.00018,28.89354]
[1778283798933,27.04,80183.18,0.0,-0.36561,0.00018,28.86908]
[1778283805691,27.03,80184.36,0.0,-0.36538,0.00018,28.86327]
[1778283811118,27.03,80184.36,0.0,-0.36537,0.00018,28.86297]
[1778283811498,27.03,80189.36,0.0,-0.36444,0.00018,28.83728]
[1778283816839,27.03,80192.43,0.0,-0.36387,0.00018,28.82319]
[1778283821704,27.03,80193.24,0.0,-0.36371,0.00018,28.81926]
[1778283823044,27.02,80193.74,0.0,-0.36362,0.00018,28.81695]
[1778283824375,27.02,80194.69,0.0,-0.36344,0.00018,28.81254]
[1778283830064,27.02,80196.92,0.0,-0.36303,0.00018,28.80217]
[1778283831155,27.02,80197.37,0.0,-0.36294,0.00018,28.80007]
[1778283831767,27.02,80197.45,0.0,-0.36293,0.00018,28.79964]
[1778283834762,27.02,80200.01,0.0,-0.36246,0.00018,28.78788]
[1778283835145,27.02,80200.01,0.0,-0.36246,0.00018,28.78788]
[1778283835176,27.02,80200.61,0.0,-0.36235,0.00018,28.78511]
[1778283835897,27.02,80200.61,0.0,-0.36235,0.00018,28.78511]
[1778283841380,27.02,80202.48,0.0,-0.362,0.00018,28.77638]
[1778283847075,27.01,80205.23,0.0,-0.36149,0.00018,28.7636]
[1778283854275,27.01,80204.55,0.0,-0.36161,0.00018,28.76659]
[1778283860418,27.01,80207.56,0.0,-0.36106,0.00018,28.75268]
[1778283860554,27.01,80206.92,0.0,-0.36118,0.00018,28.7556]
[1778283860991,27.01,80206.92,0.0,-0.36118,0.00018,28.7556]
[1778283861679,27.01,80206.92,0.0,-0.36118,0.00018,28.7556]
[1778283861687,27.01,80206.92,0.0,-0.36118,0.00018,28.7556]
[1778283862179,27.01,80212.44,0.0,-0.36018,0.00018,28.7303]
[1778283863324,27.01,80212.44,0.0,-0.36018,0.00018,28.7303]
[1778283863383,27.01,80212.44,0.0,-0.36018,0.00018,28.7303]
[1778283863472,27.01,80212.44,0.0,-0.36018,0.00018,28.7303]
[1778283863714,27.01,80213.55,0.0,-0.35998,0.00018,28.72521]
[1778283863730,27.01,80213.55,0.0,-0.35998,0.00018,28.72523]
[1778283868615,27.01,80212.39,0.0,-0.36019,0.00018,28.73065]
[1778283868651,27.01,80212.39,0.0,-0.36019,0.00018,28.73065]
[1778283868679,27.01,80212.13,0.0,-0.36024,0.00018,28.7319]
[1778283868795,27.01,80212.13,0.0,-0.36024,0.00018,28.7319]
[1778283869248,27.01,80212.13,0.0,-0.36024,0.00018,28.7319]
[1778283869591,27.01,80202.29,0.0,-0.36202,0.00018,28.77689]
[1778283870573,27.01,80202.29,0.0,-0.36202,0.00018,28.77689]
[1778283870579,27.01,80202.29,0.0,-0.36202,0.00018,28.77689]
[1778283871720,27.01,80193.41,0.0,-0.36361,0.00018,28.81362]
[1778283872709,27.01,80191.37,0.0,-0.36398,0.00018,28.82273]
[1778283878296,27.01,80192.76,0.0,-0.36372,0.00018,28.81633]
[1778283879974,27.01,80194.21,0.0,-0.36346,0.00018,28.80979]
[1778283879992,27.01,80194.21,0.0,-0.36346,0.00018,28.80979]
[1778283880017,27.01,80194.21,0.0,-0.36346,0.00018,28.80979]
[1778283880032,27.01,80194.21,0.0,-0.36346,0.00018,28.80979]
[1778283880485,27.01,80194.21,0.0,-0.36346,0.00018,28.80979]
[1778283880520,27.01,80194.21,0.0,-0.36346,0.00018,28.80979]
[1778283880546,27.01,80194.21,0.0,-0.36346,0.00018,28.80979]
[1778283880657,27.01,80190.56,0.0,-0.36412,0.00018,28.82609]
[1778283882085,27.01,80189.99,0.0,-0.36422,0.00018,28.82864]
[1778283882188,27.01,80189.99,0.0,-0.36422,0.00018,28.82864]
[1778283882323,27.01,80180.27,0.0,-0.36599,0.00018,28.87192]
[1778283883162,27.01,80180.27,0.0,-0.36599,0.00018,28.87192]
[1778283883237,27.01,80180.27,0.0,-0.36599,0.00018,28.87192]
[1778283883331,27.01,80171.7,0.0,-0.36755,0.00018,28.90959]
[1778283884253,27.01,80171.7,0.0,-0.36755,0.00018,28.90959]
[1778283884467,27.01,80171.7,0.0,-0.36755,0.00018,28.90959]
[1778283884587,27.01,80172.2,0.0,-0.36746,0.00018,28.90754]
[1778283886315,27.01,80172.2,0.0,-0.36746,0.00018,28.90754]
[1778283886327,27.01,80172.2,0.0,-0.36746,0.00018,28.90754]
[1778283886368,27.01,80168.04,0.0,-0.36822,0.00018,28.92569]
[1778283891373,27.02,80168.18,0.0,-0.3682,0.00018,28.92531]
[1778283891555,27.02,80168.18,0.0,-0.3682,0.00018,28.92531]
[1778283891678,27.02,80168.18,0.0,-0.3682,0.00018,28.92531]
[1778283891702,27.02,80168.18,0.0,-0.3682,0.00018,28.92531]
[1778283891649,27.02,80167.89,0.0,-0.36826,0.00018,28.92667]
[1778283891731,27.02,80167.89,0.0,-0.36826,0.00018,28.92667]
[1778283891879,27.02,80167.89,0.0,-0.36826,0.00018,28.92667]
[1778283892394,27.02,80167.89,0.0,-0.36826,0.00018,28.92667]
[1778283893401,27.02,80157.82,0.0,-0.3701,0.00018,28.97006]
[1778283894506,27.02,80157.82,0.0,-0.3701,0.00018,28.97006]
[1778283894597,27.02,80157.82,0.0,-0.3701,0.00018,28.97006]
[1778283894698,27.02,80152.03,0.0,-0.37115,0.00018,28.99472]
[1778283899761,27.02,80149.9,0.0,-0.37154,0.00018,29.00376]
[1778283900451,27.02,80149.61,0.0,-0.37159,0.00018,29.00498]
[1778283903957,27.02,80150.21,0.0,-0.37149,0.00018,29.00246]
[1778283904255,27.02,80150.21,0.0,-0.37149,0.00018,29.00246]
[1778283904478,27.02,80149.89,0.0,-0.37154,0.00018,29.00382]
[1778283905063,27.02,80149.89,0.0,-0.37154,0.00018,29.00382]
[1778283906840,27.02,80157.75,0.0,-0.37011,0.00018,28.97049]
[1778283912252,27.02,80156.88,0.0,-0.37028,0.00018,28.97433]
[1778283913281,27.02,80156.67,0.0,-0.37032,0.00018,28.97525]
[1778283913287,27.02,80156.67,0.0,-0.37032,0.00018,28.97525]
[1778283913363,27.02,80156.67,0.0,-0.37032,0.00018,28.97525]
[1778283913540,27.02,80156.2,0.0,-0.3704,0.00018,28.97729]
[1778283914537,27.02,80156.2,0.0,-0.3704,0.00018,28.97729]
[1778283914547,27.02,80156.2,0.0,-0.3704,0.00018,28.97729]
[1778283914560,27.02,80163.45,0.0,-0.36908,0.00018,28.94626]
[1778283915474,27.02,80163.45,0.0,-0.36908,0.00018,28.94626]
[1778283915501,27.02,80163.45,0.0,-0.36908,0.00018,28.94626]
[1778283915555,27.02,80163.45,0.0,-0.36909,0.00018,28.9463]
[1778283919242,27.02,80164.68,0.0,-0.36887,0.00018,28.94124]
[1778283919293,27.02,80164.68,0.0,-0.36887,0.00018,28.94124]
[1778283919583,27.02,80163.4,0.0,-0.36911,0.00018,28.94681]
[1778283924618,27.03,80161.36,0.0,-0.36949,0.00018,28.95586]
[1778283929654,27.03,80160.96,0.0,-0.36957,0.00018,28.95787]
[1778283934688,27.03,80159.85,0.0,-0.36977,0.00018,28.9596]
[1778283940384,27.03,80158.59,0.0,-0.37001,0.00018,28.96516]
[1778283945515,27.04,80157.64,0.0,-0.3702,0.00018,28.96957]
[1778283946081,27.04,80158.23,0.0,-0.37009,0.00018,28.96711]
[1778283951090,27.04,80157.69,0.0,-0.3702,0.00018,28.96959]
[1778283957852,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959178,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959213,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959323,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959364,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959445,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959525,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959558,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959613,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959737,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959760,27.04,80155.74,0.0,-0.37058,0.00018,28.97848]
[1778283959713,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283959830,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283959849,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283959957,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283960000,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283960034,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283960107,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283960249,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283960343,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283960492,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283960521,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283960696,27.04,80155.29,0.0,-0.37066,0.00018,28.98045]
[1778283961031,27.04,80162.83,0.0,-0.36929,0.00018,28.94829]
[1778283961208,27.04,80162.83,0.0,-0.36929,0.00018,28.94829]
[1778283961374,27.04,80162.83,0.0,-0.36929,0.00018,28.94829]
[1778283961388,27.04,80162.83,0.0,-0.36929,0.00018,28.94829]
[1778283961656,27.04,80171.06,0.0,-0.36779,0.00018,28.91266]
[1778283962970,27.04,80172.4,0.0,-0.36755,0.00018,28.90677]
[1778283963037,27.04,80172.4,0.0,-0.36755,0.00018,28.90677]
[1778283968379,27.04,80177.07,0.0,-0.36669,0.00018,28.88613]
[1778283973691,27.04,80178.81,0.0,-0.36637,0.00018,28.87837]
[1778283973697,27.04,80178.81,0.0,-0.36637,0.00018,28.87837]
[1778283973963,27.04,80183.71,0.0,-0.36547,0.00018,28.8566]
[1778283977444,27.04,80187.72,0.0,-0.36474,0.00018,28.83876]
[1778283977730,27.04,80187.72,0.0,-0.36474,0.00018,28.83876]
[1778283978536,27.04,80188.62,0.0,-0.36458,0.00018,28.8347]
[1778283978541,27.04,80188.62,0.0,-0.36458,0.00018,28.8347]
[1778283982325,27.04,80191.23,0.0,-0.3641,0.00018,28.82299]
[1778283984491,27.04,80192.0,0.0,-0.36396,0.00018,28.81951]
[1778283984778,27.04,80192.0,0.0,-0.36396,0.00018,28.81951]
[1778283984785,27.04,80192.0,0.0,-0.36396,0.00018,28.81951]
[1778283985041,27.04,80193.73,0.0,-0.36365,0.00018,28.81174]
[1778283987124,27.04,80196.83,0.0,-0.36309,0.00018,28.7978]
[1778283987614,27.04,80196.83,0.0,-0.36309,0.00018,28.7978]
[1778283987678,27.04,80197.75,0.0,-0.36292,0.00018,28.79365]
[1778283989694,27.04,80206.55,0.0,-0.36133,0.00018,28.75381]
[1778283990922,27.04,80206.55,0.0,-0.36133,0.00018,28.75381]
[1778283991709,27.04,80206.07,0.0,-0.36141,0.00018,28.75272]
[1778283997512,27.04,80206.6,0.0,-0.36132,0.00018,28.75039]
[1778283997587,27.04,80206.09,0.0,-0.36141,0.00018,28.75277]
[1778284003172,27.04,80205.4,0.0,-0.36154,0.00018,28.75608]
[1778284009214,27.04,80204.53,0.0,-0.3617,0.00018,28.76018]
[1778284014251,27.04,80202.0,0.0,-0.36217,0.00018,28.77177]
[1778284019654,27.04,80201.56,0.0,-0.36225,0.00018,28.77383]
[1778284021905,27.04,80201.27,0.0,-0.3623,0.00018,28.77517]
[1778284022308,27.04,80201.25,0.0,-0.36231,0.00018,28.77528]
[1778284023513,27.04,80201.25,0.0,-0.36231,0.00018,28.77528]
[1778284025118,27.04,80196.3,0.0,-0.3632,0.00018,28.79763]
[1778284025737,27.04,80196.3,0.0,-0.3632,0.00018,28.79763]
[1778284025821,27.04,80196.14,0.0,-0.36323,0.00018,28.79835]
[1778284029855,27.04,80196.44,0.0,-0.36317,0.00018,28.79698]
[1778284029956,27.04,80195.92,0.0,-0.36327,0.00018,28.79932]
[1778284033814,27.04,80194.31,0.0,-0.36356,0.00018,28.80653]
[1778284036633,27.04,80195.13,0.0,-0.36341,0.00018,28.80282]
[1778284042447,27.04,80195.82,0.0,-0.36328,0.00018,28.79966]
[1778284047106,27.04,80197.41,0.0,-0.36299,0.00018,28.79249]
[1778284049480,27.04,80197.55,0.0,-0.36297,0.00018,28.79185]
[1778284055137,27.04,80198.44,0.0,-0.36279,0.00018,28.78449]
[1778284060575,27.04,80200.32,0.0,-0.36245,0.00018,28.77599]
[1778284066617,27.04,80200.21,0.0,-0.36248,0.00018,28.77651]
[1778284067746,27.04,80200.21,0.0,-0.36248,0.00018,28.77651]
[1778284069486,27.04,80200.27,0.0,-0.36246,0.00018,28.77625]
[1778284074674,27.04,80201.35,0.0,-0.36227,0.00018,28.77138]
[1778284079708,27.04,80201.1,0.0,-0.36232,0.00018,28.77254]
[1778284081858,27.04,80201.11,0.0,-0.36231,0.00018,28.7725]
[1778284086328,27.04,80201.42,0.0,-0.36226,0.00018,28.77112]
[1778284091791,27.04,80201.27,0.0,-0.36229,0.00018,28.77184]
[1778284092266,27.04,80201.27,0.0,-0.36229,0.00018,28.77184]
[1778284097630,27.04,80200.29,0.0,-0.36247,0.00018,28.77629]
[1778284101098,27.04,80199.69,0.0,-0.36257,0.00018,28.779]
[1778284102560,27.04,80199.46,0.0,-0.36262,0.00018,28.78004]
[1778284103298,27.04,80199.13,0.0,-0.36268,0.00018,28.78152]
[1778284104204,27.04,80199.8,0.0,-0.36255,0.00018,28.7785]
[1778284107725,27.04,80199.71,0.0,-0.36257,0.00018,28.7789]
[1778284107929,27.04,80199.48,0.0,-0.36261,0.00018,28.77994]
[1778284108015,27.04,80199.48,0.0,-0.36261,0.00018,28.77994]
[1778284108376,27.04,80199.48,0.0,-0.36261,0.00018,28.77994]
[1778284109688,27.04,80199.44,0.0,-0.36262,0.00018,28.78012]
[1778284114958,27.04,80192.14,0.0,-0.36392,0.00018,28.80943]
[1778284121000,27.04,80193.4,0.0,-0.36369,0.00018,28.80365]
[1778284126035,27.04,80195.13,0.0,-0.36337,0.00018,28.79579]
[1778284131070,27.04,80195.36,0.0,-0.36333,0.00018,28.79467]
[1778284136131,27.04,80196.27,0.0,-0.36316,0.00018,28.79053]
[1778284141670,27.04,80196.93,0.0,-0.36304,0.00018,28.78747]
[1778284147181,27.04,80198.34,0.0,-0.36278,0.00018,28.78102]
[1778284153225,27.04,80198.62,0.0,-0.36272,0.00018,28.77968]
[1778284158262,27.04,80199.7,0.0,-0.36253,0.00018,28.77474]
[1778284162586,27.04,80200.07,0.0,-0.36246,0.00018,28.77303]
[1778284162660,27.04,80200.07,0.0,-0.36246,0.00018,28.77302]
[1778284168226,27.03,80201.3,0.0,-0.36223,0.00018,28.76739]
[1778284178264,27.03,80201.93,0.0,-0.36211,0.00018,28.76117]
[1778284179376,27.03,80202.18,0.0,-0.36206,0.00018,28.76]
[1778284179414,27.03,80202.18,0.0,-0.36206,0.00018,28.75999]
[1778284182691,27.03,80202.97,0.0,-0.36192,0.00018,28.7564]
[1778284182909,27.03,80202.97,0.0,-0.36192,0.00018,28.7564]
[1778284183010,27.03,80203.09,0.0,-0.36189,0.00018,28.75585]
[1778284183476,27.03,80203.09,0.0,-0.36189,0.00018,28.75585]
[1778284184585,27.03,80203.09,0.0,-0.36189,0.00018,28.75584]
[1778284185520,27.03,80203.09,0.0,-0.36189,0.00018,28.75584]
[1778284185600,27.03,80203.09,0.0,-0.36189,0.00018,28.75584]
[1778284191496,27.03,80202.97,0.0,-0.36192,0.00018,28.75637]
[1778284193365,27.03,80203.11,0.0,-0.36189,0.00018,28.75573]
[1778284193699,27.03,80203.11,0.0,-0.36189,0.00018,28.75573]
[1778284193722,27.03,80203.17,0.0,-0.36188,0.00018,28.75546]
[1778284197793,27.03,80203.17,0.0,-0.36188,0.00018,28.75545]
[1778284197800,27.03,80203.17,0.0,-0.36188,0.00018,28.75544]
[1778284203578,27.03,80203.95,0.0,-0.36174,0.00018,28.75188]
[1778284210005,27.03,80203.67,0.0,-0.36179,0.00018,28.75315]
[1778284218577,27.03,80204.06,0.0,-0.36172,0.00018,28.75135]
[1778284224722,27.03,80204.3,0.0,-0.36167,0.00018,28.75025]
[1778284227723,27.03,80204.3,0.0,-0.36167,0.00018,28.75025]
[1778284227824,27.03,80204.39,0.0,-0.36166,0.00018,28.74984]
[1778284232964,27.03,80204.51,0.0,-0.36162,0.00018,28.74595]
[1778284232995,27.03,80204.54,0.0,-0.36162,0.00018,28.74581]
[1778284238717,27.03,80204.98,0.0,-0.36154,0.00018,28.7438]
[1778284244865,27.03,80205.13,0.0,-0.36151,0.00018,28.74312]
[1778284249900,27.03,80205.39,0.0,-0.36146,0.00018,28.74194]
[1778284254935,27.03,80208.3,0.0,-0.36094,0.00018,28.72869]
[1778284256160,27.03,80208.3,0.0,-0.36094,0.00018,28.72869]
[1778284256949,27.03,80208.99,0.0,-0.36081,0.00018,28.72556]
[1778284257681,27.03,80208.99,0.0,-0.36081,0.00018,28.72556]
[1778284257744,27.03,80207.94,0.0,-0.361,0.00018,28.73037]
[1778284261705,27.03,80208.58,0.0,-0.36089,0.00018,28.72748]
[1778284264004,27.03,80207.17,0.0,-0.36114,0.00018,28.73395]
[1778284264066,27.03,80207.17,0.0,-0.36114,0.00018,28.73395]
[1778284264677,27.03,80208.03,0.0,-0.36099,0.00018,28.73003]
[1778284265600,27.03,80208.03,0.0,-0.36099,0.00018,28.73004]
[1778284266372,27.03,80209.78,0.0,-0.36068,0.00018,28.72205]
[1778284271443,27.04,80212.95,0.0,-0.36011,0.00018,28.70761]
[1778284277090,27.04,80211.66,0.0,-0.36035,0.00018,28.7137]
[1778284282124,27.04,80215.29,0.0,-0.3597,0.00018,28.69716]
[1778284288522,27.04,80215.99,0.0,-0.35958,0.00018,28.69406]
[1778284288544,27.04,80215.99,0.0,-0.35958,0.00018,28.69406]
[1778284288677,27.04,80215.99,0.0,-0.35958,0.00018,28.69406]
[1778284289067,27.04,80212.85,0.0,-0.36015,0.00018,28.70867]
[1778284289584,27.04,80212.85,0.0,-0.36015,0.00018,28.70867]
[1778284289999,27.04,80212.85,0.0,-0.36015,0.00018,28.70867]
[1778284290008,27.04,80212.85,0.0,-0.36015,0.00018,28.70867]
[1778284290093,27.04,80215.62,0.0,-0.35965,0.00018,28.69596]
[1778284292712,27.04,80217.13,0.0,-0.35937,0.00018,28.6857]
[1778284299147,27.04,80218.44,0.0,-0.35914,0.00018,28.67996]
[1778284299177,27.04,80218.51,0.0,-0.35913,0.00018,28.67974]
[1778284299702,27.04,80218.51,0.0,-0.35913,0.00018,28.67974]
[1778284299747,27.04,80218.51,0.0,-0.35913,0.00018,28.67974]
[1778284302255,27.04,80218.09,0.0,-0.35921,0.00018,28.68179]
[1778284305247,27.05,80218.13,0.0,-0.35921,0.00018,28.68166]
[1778284305644,27.05,80218.13,0.0,-0.35921,0.00018,28.68166]
[1778284305915,27.05,80218.13,0.0,-0.35921,0.00018,28.68166]
[1778284306016,27.05,80215.83,0.0,-0.35963,0.00018,28.69249]
[1778284307984,27.05,80215.83,0.0,-0.35963,0.00018,28.69249]
[1778284308159,27.05,80215.83,0.0,-0.35963,0.00018,28.69249]
[1778284308464,27.05,80213.73,0.0,-0.36001,0.00018,28.70224]
[1778284308555,27.05,80211.74,0.0,-0.36037,0.00018,28.71139]
[1778284309587,27.05,80211.74,0.0,-0.36037,0.00018,28.71139]
[1778284310500,27.05,80207.19,0.0,-0.36119,0.00018,28.73223]
[1778284310597,27.05,80207.04,0.0,-0.36122,0.00018,28.73293]
[1778284316554,27.05,80202.95,0.0,-0.36196,0.00018,28.75157]
[1778284324418,27.05,80200.26,0.0,-0.36245,0.00018,28.76377]
[1778284329455,27.05,80198.99,0.0,-0.36267,0.00018,28.7695]
[1778284334489,27.05,80199.31,0.0,-0.36262,0.00018,28.76806]
[1778284335356,27.05,80199.31,0.0,-0.36262,0.00018,28.76806]
[1778284341050,27.05,80202.54,0.0,-0.36203,0.00018,28.75348]
[1778284346574,27.05,80201.75,0.0,-0.36218,0.00018,28.75712]
[1778284351612,27.05,80201.77,0.0,-0.36217,0.00018,28.75374]
[1778284356648,27.05,80202.21,0.0,-0.36209,0.00018,28.75176]
[1778284361682,27.05,80201.94,0.0,-0.36213,0.00018,28.75298]
[1778284366716,27.05,80203.37,0.0,-0.36188,0.00018,28.74646]
[1778284371752,27.05,80203.0,0.0,-0.36194,0.00018,28.74812]
[1778284376787,27.05,80202.92,0.0,-0.36195,0.00018,28.74844]
[1778284381822,27.05,80202.84,0.0,-0.36197,0.00018,28.74874]
[1778284387477,27.05,80202.59,0.0,-0.36201,0.00018,28.74982]
[1778284387538,27.05,80202.59,0.0,-0.36201,0.00018,28.74982]
[1778284389889,27.05,80202.56,0.0,-0.36201,0.00018,28.74991]
[1778284392519,27.05,80202.53,0.0,-0.36202,0.00018,28.74999]
[1778284392902,27.05,80202.53,0.0,-0.36202,0.00018,28.74997]
[1778284393671,27.05,80202.53,0.0,-0.36202,0.00018,28.74997]
[1778284394579,27.05,80202.1,0.0,-0.36209,0.00018,28.75191]
[1778284394654,27.05,80202.32,0.0,-0.36205,0.00018,28.75089]
[1778284399849,27.05,80202.09,0.0,-0.36209,0.00018,28.75183]
[1778284404990,27.04,80201.05,0.0,-0.36227,0.00018,28.75645]
[1778284410025,27.04,80200.92,0.0,-0.36229,0.00018,28.75694]
[1778284415060,27.04,80201.34,0.0,-0.3622,0.00018,28.75162]
[1778284420136,27.04,80201.24,0.0,-0.36222,0.00018,28.75203]
[1778284421231,27.04,80201.24,0.0,-0.36222,0.00018,28.75203]
[1778284421332,27.04,80201.24,0.0,-0.36222,0.00018,28.75202]
[1778284425436,27.04,80201.18,0.0,-0.36223,0.00018,28.75227]
[1778284427375,27.04,80200.58,0.0,-0.36234,0.00018,28.75498]
[1778284428151,27.04,80199.22,0.0,-0.36258,0.00018,28.76111]
[1778284433186,27.04,80197.53,0.0,-0.36289,0.00018,28.76869]
[1778284439647,27.04,80197.86,0.0,-0.36283,0.00018,28.76718]
[1778284444717,27.04,80197.86,0.0,-0.36282,0.00018,28.76712]
[1778284452867,27.04,80197.49,0.0,-0.36289,0.00018,28.76868]
[1778284458360,27.04,80199.19,0.0,-0.36258,0.00018,28.76089]
[1778284464544,27.04,80199.17,0.0,-0.36258,0.00018,28.76095]
[1778284470445,27.04,80198.71,0.0,-0.36265,0.00018,28.76285]
[1778284476487,27.04,80197.07,0.0,-0.36293,0.00018,28.76677]
[1778284481521,27.04,80197.54,0.0,-0.36284,0.00018,28.76452]
[1778284489578,27.03,80198.67,0.0,-0.36263,0.00018,28.7592]
[1778284492869,27.03,80202.93,0.0,-0.36186,0.00018,28.73986]
[1778284492943,27.03,80202.93,0.0,-0.36186,0.00018,28.73983]
[1778284494906,27.03,80202.93,0.0,-0.36186,0.00018,28.73983]
[1778284495085,27.03,80202.93,0.0,-0.36186,0.00018,28.73983]
[1778284495100,27.03,80202.93,0.0,-0.36186,0.00018,28.73983]
[1778284495235,27.03,80202.93,0.0,-0.36186,0.00018,28.73983]
[1778284495296,27.03,80204.83,0.0,-0.36151,0.00018,28.73115]
[1778284496189,27.03,80204.83,0.0,-0.36151,0.00018,28.73115]
[1778284496262,27.03,80192.96,0.0,-0.36366,0.00018,28.78471]
[1778284496864,27.03,80192.96,0.0,-0.36366,0.00018,28.78471]
[1778284496875,27.03,80192.96,0.0,-0.36366,0.00018,28.78471]
[1778284496977,27.03,80188.87,0.0,-0.3644,0.00018,28.803]
[1778284498176,27.03,80188.87,0.0,-0.3644,0.00018,28.803]
[1778284500055,27.03,80188.48,0.0,-0.36446,0.00018,28.80456]
[1778284502353,27.03,80188.18,0.0,-0.36451,0.00018,28.80584]
[1778284502462,27.03,80187.97,0.0,-0.36455,0.00018,28.80672]
[1778284502629,27.03,80187.97,0.0,-0.36455,0.00018,28.80672]
[1778284502723,27.03,80187.97,0.0,-0.36455,0.00018,28.80672]
[1778284503555,27.03,80194.04,0.0,-0.36345,0.00018,28.77952]
[1778284503562,27.03,80194.04,0.0,-0.36345,0.00018,28.77952]
[1778284503691,27.03,80194.04,0.0,-0.36345,0.00018,28.77947]
[1778284505241,27.03,80194.04,0.0,-0.36345,0.00018,28.77947]
[1778284505310,27.03,80202.54,0.0,-0.36191,0.00018,28.74104]
[1778284509766,27.03,80202.39,0.0,-0.36193,0.00018,28.74168]
[1778284509836,27.03,80202.46,0.0,-0.36192,0.00018,28.74136]
[1778284510972,27.03,80202.46,0.0,-0.36192,0.00018,28.74136]
[1778284514304,27.03,80202.21,0.0,-0.36196,0.00018,28.74246]
[1778284519611,27.03,80203.04,0.0,-0.36181,0.00018,28.73862]
[1778284519802,27.03,80203.04,0.0,-0.36181,0.00018,28.73861]
[1778284524838,27.03,80205.5,0.0,-0.36136,0.00018,28.72737]
[1778284530766,27.03,80206.2,0.0,-0.36124,0.00018,28.72416]
[1778284536262,27.03,80204.06,0.0,-0.36161,0.00018,28.73055]
[1778284537848,27.03,80203.71,0.0,-0.36167,0.00018,28.73212]
[1778284540278,27.03,80203.57,0.0,-0.3617,0.00018,28.73273]
[1778284546993,27.03,80203.0,0.0,-0.3618,0.00018,28.7352]
[1778284552027,27.02,80202.32,0.0,-0.36192,0.00018,28.7382]
[1778284558161,27.02,80203.95,0.0,-0.36162,0.00018,28.73072]
[1778284558537,27.02,80203.48,0.0,-0.3617,0.00018,28.73281]
[1778284559076,27.02,80203.48,0.0,-0.3617,0.00018,28.73281]
[1778284563535,27.02,80203.37,0.0,-0.36172,0.00018,28.73325]
[1778284563563,27.02,80203.37,0.0,-0.36172,0.00018,28.73325]
[1778284564683,27.02,80202.35,0.0,-0.3619,0.00018,28.73787]
[1778284565119,27.02,80201.54,0.0,-0.36205,0.00018,28.74152]
[1778284570156,27.02,80201.42,0.0,-0.36207,0.00018,28.74195]
[1778284572355,27.02,80201.6,0.0,-0.36203,0.00018,28.74111]
[1778284573752,27.02,80201.47,0.0,-0.36205,0.00018,28.74166]
[1778284581116,27.02,80201.42,0.0,-0.36206,0.00018,28.74169]
[1778284588280,27.02,80201.18,0.0,-0.36209,0.00018,28.74258]
[1778284593315,27.02,80202.47,0.0,-0.36184,0.00018,28.73327]
[1778284595680,27.02,80202.25,0.0,-0.36188,0.00018,28.73423]
[1778284595950,27.02,80202.25,0.0,-0.36188,0.00018,28.73423]
[1778284595956,27.02,80202.25,0.0,-0.36188,0.00018,28.73423]
[1778284595972,27.02,80202.25,0.0,-0.36188,0.00018,28.73423]
[1778284596337,27.02,80202.16,0.0,-0.3619,0.00018,28.73462]
[1778284597254,27.02,80202.16,0.0,-0.3619,0.00018,28.73462]
[1778284597346,27.02,80216.35,0.0,-0.35933,0.00018,28.66954]
[1778284597642,27.02,80216.35,0.0,-0.35933,0.00018,28.66954]
[1778284597763,27.02,80216.35,0.0,-0.35933,0.00018,28.66954]
[1778284597776,27.02,80216.35,0.0,-0.35933,0.00018,28.66954]
[1778284597784,27.02,80216.35,0.0,-0.35933,0.00018,28.66954]
[1778284598726,27.02,80216.35,0.0,-0.35933,0.00018,28.66957]
[1778284598743,27.02,80216.35,0.0,-0.35933,0.00018,28.66957]
[1778284599500,27.02,80215.47,0.0,-0.35949,0.00018,28.67367]
[1778284599667,27.02,80215.47,0.0,-0.35949,0.00018,28.67367]
[1778284600380,27.02,80214.66,0.0,-0.35964,0.00018,28.67744]
[1778284601560,27.02,80214.22,0.0,-0.35972,0.00018,28.6795]
[1778284601569,27.02,80214.22,0.0,-0.35972,0.00018,28.6795]
[1778284603613,27.02,80213.78,0.0,-0.3598,0.00018,28.68159]
[1778284604392,27.02,80213.78,0.0,-0.3598,0.00018,28.68162]
[1778284607582,27.02,80212.89,0.0,-0.35997,0.00018,28.68582]
[1778284607707,27.02,80212.89,0.0,-0.35997,0.00018,28.68582]
[1778284607925,27.02,80212.89,0.0,-0.35997,0.00018,28.68582]
[1778284608419,27.02,80213.98,0.0,-0.35977,0.00018,28.68083]
[1778284613453,27.02,80214.02,0.0,-0.35977,0.00018,28.68076]
[1778284619591,27.02,80214.02,0.0,-0.35977,0.00018,28.68084]
[1778284620037,27.02,80214.02,0.0,-0.35977,0.00018,28.68084]
[1778284620161,27.02,80214.02,0.0,-0.35977,0.00018,28.68084]
[1778284620216,27.02,80214.02,0.0,-0.35978,0.00018,28.68107]
[1778284621380,27.02,80214.02,0.0,-0.35978,0.00018,28.68107]
[1778284621884,27.02,80215.52,0.0,-0.35951,0.00018,28.67423]
[1778284622112,27.02,80215.52,0.0,-0.35951,0.00018,28.67423]
[1778284622342,27.02,80214.85,0.0,-0.35963,0.00018,28.67738]
[1778284622883,27.02,80214.85,0.0,-0.35963,0.00018,28.67738]
[1778284623639,27.02,80214.29,0.0,-0.35974,0.00018,28.67996]
[1778284623940,27.02,80214.29,0.0,-0.35974,0.00018,28.67996]
[1778284625310,27.02,80213.88,0.0,-0.35981,0.00018,28.6819]
[1778284626138,27.02,80212.86,0.0,-0.36,0.00018,28.68668]
[1778284629491,27.03,80213.75,0.0,-0.35984,0.00018,28.68266]
[1778284632192,27.03,80215.07,0.0,-0.35961,0.00018,28.67676]
[1778284633523,27.03,80215.17,0.0,-0.35959,0.00018,28.67635]
[1778284638597,27.03,80215.72,0.0,-0.3595,0.00018,28.67406]
[1778284643278,27.03,80216.42,0.0,-0.35938,0.00018,28.67103]
[1778284644749,27.03,80216.61,0.0,-0.35936,0.00018,28.67031]
[1778284645495,27.03,80216.61,0.0,-0.35936,0.00018,28.67031]
[1778284646664,27.03,80216.45,0.0,-0.35939,0.00018,28.67116]
[1778284646671,27.03,80216.45,0.0,-0.35939,0.00018,28.67116]
[1778284650753,27.03,80216.87,0.0,-0.35932,0.00018,28.66944]
[1778284651722,27.04,80216.87,0.0,-0.35931,0.00018,28.66616]
[1778284656756,27.04,80220.35,0.0,-0.35869,0.00018,28.65033]
[1778284658876,27.04,80219.67,0.0,-0.35882,0.00018,28.65355]
[1778284658955,27.04,80219.67,0.0,-0.35882,0.00018,28.65355]
[1778284659052,27.04,80219.33,0.0,-0.35888,0.00018,28.65519]
[1778284664641,27.04,80219.23,0.0,-0.35891,0.00018,28.65585]
[1778284665110,27.04,80219.23,0.0,-0.35891,0.00018,28.65585]
[1778284665138,27.04,80219.23,0.0,-0.35891,0.00018,28.65605]
[1778284671781,27.04,80219.25,0.0,-0.35892,0.00018,28.65627]
[1778284677111,27.05,80218.88,0.0,-0.359,0.00018,28.65831]
[1778284678678,27.05,80219.29,0.0,-0.35893,0.00018,28.6566]
[1778284687825,27.05,80219.27,0.0,-0.35895,0.00018,28.65695]
[1778284693013,27.06,80219.29,0.0,-0.35897,0.00018,28.65755]
[1778284699678,27.06,80221.34,0.0,-0.3586,0.00018,28.64816]
[1778284701276,27.06,80222.53,0.0,-0.3584,0.00018,28.643]
[1778284702691,27.06,80222.52,0.0,-0.35841,0.00018,28.64319]
[1778284708711,27.06,80221.44,0.0,-0.35861,0.00018,28.6485]
[1778284710210,27.06,80221.69,0.0,-0.35858,0.00018,28.64755]
[1778284712457,27.07,80219.54,0.0,-0.35896,0.00018,28.65438]
[1778284714313,27.07,80219.88,0.0,-0.3589,0.00018,28.65294]
[1778284714318,27.07,80219.88,0.0,-0.3589,0.00018,28.65294]
[1778284718405,27.07,80219.82,0.0,-0.35892,0.00018,28.65348]
[1778284718412,27.07,80219.82,0.0,-0.35892,0.00018,28.65348]
[1778284723431,27.07,80219.74,0.0,-0.35895,0.00018,28.65417]
[1778284728460,27.07,80219.74,0.0,-0.35896,0.00018,28.65449]
[1778284733464,27.08,80219.62,0.0,-0.35899,0.00018,28.65536]
[1778284738491,27.08,80219.62,0.0,-0.359,0.00018,28.65567]
[1778284741723,27.08,80214.18,0.0,-0.35999,0.00018,28.68099]
[1778284744643,27.08,80214.9,0.0,-0.35986,0.00018,28.67772]
[1778284745056,27.08,80215.33,0.0,-0.35979,0.00018,28.67579]
[1778284745379,27.08,80214.88,0.0,-0.35987,0.00018,28.67791]
[1778284750417,27.08,80215.26,0.0,-0.35981,0.00018,28.67644]
[1778284751207,27.08,80215.26,0.0,-0.35981,0.00018,28.67644]
[1778284751420,27.08,80216.06,0.0,-0.35967,0.00018,28.6728]
[1778284759475,27.09,80218.31,0.0,-0.35928,0.00018,28.66287]
[1778284762267,27.09,80217.51,0.0,-0.35943,0.00018,28.66662]
[1778284763619,27.09,80218.4,0.0,-0.35927,0.00018,28.66257]
[1778284766779,27.09,80218.09,0.0,-0.35933,0.00018,28.66427]
[1778284769661,27.09,80217.7,0.0,-0.35941,0.00018,28.66618]
[1778284776595,27.1,80218.36,0.0,-0.35929,0.00018,28.66023]
[1778284777657,27.1,80218.36,0.0,-0.35929,0.00018,28.66023]
[1778284786665,27.1,80219.1,0.0,-0.35918,0.00018,28.65737]
[1778284790682,27.1,80218.56,0.0,-0.35928,0.00018,28.65992]
[1778284795127,27.1,80218.5,0.0,-0.3593,0.00018,28.66052]
[1778284795132,27.1,80218.5,0.0,-0.3593,0.00018,28.66052]
[1778284798124,27.1,80217.44,0.0,-0.3595,0.00018,28.66556]
[1778284802663,27.11,80215.11,0.0,-0.35993,0.00018,28.67654]
[1778284806648,27.11,80215.21,0.0,-0.35991,0.00018,28.67616]
[1778284809266,27.11,80214.65,0.0,-0.36002,0.00018,28.67885]
[1778284814865,27.11,80211.26,0.0,-0.36063,0.00018,28.69456]
[1778284816934,27.11,80211.26,0.0,-0.36063,0.00018,28.69456]
[1778284818085,27.11,80210.86,0.0,-0.36071,0.00018,28.69643]
[1778284818093,27.11,80210.86,0.0,-0.36071,0.00018,28.69643]
[1778284818844,27.11,80212.13,0.0,-0.36048,0.00018,28.69065]
[1778284819396,27.11,80212.13,0.0,-0.36048,0.00018,28.69065]
[1778284819408,27.11,80212.13,0.0,-0.36048,0.00018,28.69065]
[1778284819416,27.11,80214.15,0.0,-0.36012,0.00018,28.68142]
[1778284820838,27.11,80215.36,0.0,-0.3599,0.00018,28.67589]
[1778284826165,27.11,80217.15,0.0,-0.35958,0.00018,28.66772]
[1778284833160,27.11,80212.63,0.0,-0.3604,0.00018,28.68858]
[1778284836148,27.11,80211.45,0.0,-0.3606,0.00018,28.69068]
[1778284842943,27.11,80211.58,0.0,-0.36058,0.00018,28.69031]
[1778284848098,27.11,80212.92,0.0,-0.36035,0.00018,28.68431]
[1778284853131,27.12,80213.72,0.0,-0.36021,0.00018,28.68079]
[1778284858045,27.12,80213.28,0.0,-0.36029,0.00018,28.6829]
[1778284860968,27.12,80213.9,0.0,-0.36018,0.00018,28.68018]
[1778284861025,27.12,80213.9,0.0,-0.36018,0.00018,28.68018]
[1778284861940,27.12,80210.94,0.0,-0.36072,0.00018,28.69375]
[1778284862199,27.12,80209.74,0.0,-0.36093,0.00018,28.69924]
[1778284867230,27.12,80209.78,0.0,-0.36093,0.00018,28.69914]
[1778284872271,27.12,80210.48,0.0,-0.36081,0.00018,28.69603]
[1778284877289,27.12,80211.76,0.0,-0.36058,0.00018,28.6903]
[1778284878665,27.12,80212.53,0.0,-0.36044,0.00018,28.6868]
[1778284882514,27.12,80213.74,0.0,-0.36023,0.00018,28.68141]
[1778284888380,27.12,80214.14,0.0,-0.36017,0.00018,28.67977]
[1778284899457,27.13,80215.09,0.0,-0.36,0.00018,28.67246]
[1778284904491,27.13,80217.52,0.0,-0.35957,0.00018,28.66148]
[1778284906312,27.13,80218.52,0.0,-0.35939,0.00018,28.65692]
[1778284911541,27.13,80212.05,0.0,-0.36056,0.00018,28.68676]
[1778284920604,27.13,80212.97,0.0,-0.3604,0.00018,28.68276]
[1778284923755,27.13,80213.45,0.0,-0.36031,0.00018,28.68061]
[1778284923788,27.13,80213.45,0.0,-0.36031,0.00018,28.68061]
[1778284925447,27.13,80213.98,0.0,-0.36022,0.00018,28.67822]
[1778284925639,27.13,80211.91,0.0,-0.36059,0.00018,28.6877]
[1778284930674,27.13,80211.91,0.0,-0.3606,0.00018,28.68775]
[1778284935709,27.13,80214.22,0.0,-0.36018,0.00018,28.67727]
[1778284935942,27.13,80214.22,0.0,-0.36018,0.00018,28.67727]
[1778284936150,27.13,80214.22,0.0,-0.36018,0.00018,28.67727]
[1778284937485,27.13,80214.47,0.0,-0.36014,0.00018,28.67614]
[1778284937726,27.13,80214.34,0.0,-0.36016,0.00018,28.67675]
[1778284942758,27.13,80214.63,0.0,-0.36011,0.00018,28.67552]
[1778284945149,27.13,80215.15,0.0,-0.36002,0.00018,28.67317]
[1778284945153,27.13,80215.15,0.0,-0.36002,0.00018,28.67317]
[1778284945287,27.13,80215.15,0.0,-0.36002,0.00018,28.67317]
[1778284945975,27.13,80215.07,0.0,-0.36004,0.00018,28.67356]
[1778284946787,27.13,80212.03,0.0,-0.36058,0.00018,28.68747]
[1778284947026,27.13,80212.03,0.0,-0.36058,0.00018,28.68747]
[1778284947718,27.13,80212.03,0.0,-0.36058,0.00018,28.68747]
[1778284949774,27.13,80209.35,0.0,-0.36107,0.00018,28.69969]
[1778284950074,27.13,80209.62,0.0,-0.36102,0.00018,28.69846]
[1778284950684,27.13,80209.62,0.0,-0.36102,0.00018,28.69846]
[1778284950814,27.13,80210.41,0.0,-0.36087,0.00018,28.69486]
[1778284955849,27.13,80206.27,0.0,-0.36161,0.00018,28.71028]
[1778284956120,27.13,80206.27,0.0,-0.36161,0.00018,28.71028]
[1778284956148,27.13,80206.27,0.0,-0.36161,0.00018,28.71028]
[1778284956856,27.13,80205.82,0.0,-0.36169,0.00018,28.7123]
[1778284961079,27.13,80204.3,0.0,-0.36196,0.00018,28.71914]
[1778284962182,27.13,80204.08,0.0,-0.362,0.00018,28.72008]
[1778284962371,27.13,80204.08,0.0,-0.362,0.00018,28.72008]
[1778284962468,27.13,80204.08,0.0,-0.362,0.00018,28.72005]
[1778284966532,27.13,80203.55,0.0,-0.36209,0.00018,28.72235]
[1778284968037,27.13,80202.1,0.0,-0.36235,0.00018,28.72882]
[1778284968519,27.13,80202.1,0.0,-0.36235,0.00018,28.72882]
[1778284968761,27.13,80202.1,0.0,-0.36235,0.00018,28.72882]
[1778284968807,27.13,80201.77,0.0,-0.3624,0.00018,28.73022]
[1778284970328,27.13,80201.77,0.0,-0.3624,0.00018,28.73022]
[1778284971783,27.13,80203.01,0.0,-0.36218,0.00018,28.72458]
[1778284977164,27.13,80201.9,0.0,-0.36237,0.00018,28.72932]
[1778284983037,27.12,80201.47,0.0,-0.36243,0.00018,28.73095]
[1778284987423,27.12,80197.72,0.0,-0.3631,0.00018,28.74764]
[1778284989199,27.12,80194.24,0.0,-0.36373,0.00018,28.76309]
[1778284997148,27.12,80194.0,0.0,-0.36375,0.00018,28.76358]
[1778285003527,27.12,80193.37,0.0,-0.36385,0.00018,28.76613]
[1778285010239,27.11,80195.45,0.0,-0.36346,0.00018,28.7563]
[1778285015274,27.11,80195.08,0.0,-0.3635,0.00018,28.75435]
[1778285022276,27.11,80193.87,0.0,-0.36371,0.00018,28.75955]
[1778285027446,27.1,80194.65,0.0,-0.36356,0.00018,28.75569]
[1778285034407,27.1,80194.59,0.0,-0.36355,0.00018,28.75555]
[1778285039442,27.1,80195.07,0.0,-0.36346,0.00018,28.75314]
[1778285044491,27.1,80198.8,0.0,-0.36277,0.00018,28.73619]
[1778285046341,27.1,80200.39,0.0,-0.36248,0.00018,28.72895]
[1778285046740,27.1,80200.32,0.0,-0.36249,0.00018,28.72919]
[1778285047604,27.1,80200.32,0.0,-0.36249,0.00018,28.72919]
[1778285048383,27.1,80200.15,0.0,-0.36253,0.00018,28.72996]
[1778285048484,27.1,80200.15,0.0,-0.36252,0.00018,28.72992]
[1778285053543,27.09,80199.49,0.0,-0.36264,0.00018,28.73271]
[1778285058576,27.09,80198.92,0.0,-0.36273,0.00018,28.73509]
[1778285063612,27.09,80198.7,0.0,-0.36276,0.00018,28.73588]
[1778285068647,27.09,80198.63,0.0,-0.36277,0.00018,28.73599]
[1778285073681,27.09,80199.31,0.0,-0.36263,0.00018,28.72938]
[1778285079876,27.09,80198.79,0.0,-0.36272,0.00018,28.73164]
[1778285085766,27.08,80195.97,0.0,-0.36321,0.00018,28.74379]
[1778285090801,27.08,80196.63,0.0,-0.36308,0.00018,28.74053]
[1778285095835,27.08,80196.74,0.0,-0.36305,0.00018,28.73973]
[1778285100872,27.07,80198.42,0.0,-0.36273,0.00018,28.73187]
[1778285105905,27.07,80199.87,0.0,-0.36246,0.00018,28.72504]
[1778285110950,27.07,80200.67,0.0,-0.3623,0.00018,28.72115]
[1778285115984,27.07,80200.66,0.0,-0.36229,0.00018,28.72093]
[1778285124043,27.06,80201.11,0.0,-0.3622,0.00018,28.71848]
[1778285129079,27.06,80200.54,0.0,-0.36229,0.00018,28.7208]
[1778285134995,27.06,80201.07,0.0,-0.36217,0.00018,28.71474]
[1778285140342,27.06,80201.7,0.0,-0.36205,0.00018,28.71169]
[1778285145770,27.06,80201.51,0.0,-0.36207,0.00018,28.71226]
[1778285151064,27.05,80201.66,0.0,-0.36204,0.00018,28.71138]
[1778285157583,27.05,80205.88,0.0,-0.36126,0.00018,28.69189]
[1778285163152,27.05,80205.7,0.0,-0.36129,0.00018,28.69249]
[1778285172382,27.05,80199.91,0.0,-0.36232,0.00018,28.71829]
[1778285180440,27.04,80199.6,0.0,-0.36236,0.00018,28.71924]
[1778285182538,27.04,80201.17,0.0,-0.36207,0.00018,28.71207]
[1778285183363,27.04,80202.41,0.0,-0.36184,0.00018,28.70639]
[1778285183734,27.04,80202.51,0.0,-0.36182,0.00018,28.70589]
[1778285189748,27.04,80202.61,0.0,-0.3618,0.00018,28.70524]
[1778285196088,27.04,80202.78,0.0,-0.36174,0.00018,28.70081]
[1778285197745,27.04,80202.91,0.0,-0.36172,0.00018,28.70012]
[1778285197785,27.04,80202.91,0.0,-0.36172,0.00018,28.70008]
[1778285203601,27.03,80203.01,0.0,-0.36169,0.00018,28.69936]
[1778285208938,27.03,80203.06,0.0,-0.36167,0.00018,28.69892]
[1778285210019,27.03,80203.05,0.0,-0.36167,0.00018,28.69892]
[1778285210053,27.03,80203.05,0.0,-0.36167,0.00018,28.69888]
[1778285215570,27.03,80201.47,0.0,-0.36195,0.00018,28.70583]
[1778285221729,27.03,80201.86,0.0,-0.36187,0.00018,28.70378]
[1778285226763,27.02,80202.92,0.0,-0.36167,0.00018,28.69874]
[1778285233754,27.02,80203.08,0.0,-0.36163,0.00018,28.69785]
[1778285234585,27.02,80203.08,0.0,-0.36163,0.00018,28.69773]
[1778285234672,27.02,80203.08,0.0,-0.36163,0.00018,28.69769]
[1778285235469,27.02,80203.08,0.0,-0.36163,0.00018,28.69769]
[1778285236622,27.02,80203.08,0.0,-0.36162,0.00018,28.69765]
[1778285236701,27.02,80203.08,0.0,-0.36162,0.00018,28.69761]
[1778285241967,27.02,80203.08,0.0,-0.36162,0.00018,28.69756]
[1778285242769,27.02,80203.16,0.0,-0.3616,0.00018,28.697]
[1778285242780,27.02,80203.16,0.0,-0.3616,0.00018,28.697]
[1778285244819,27.02,80203.16,0.0,-0.3616,0.00018,28.697]
[1778285244920,27.02,80202.89,0.0,-0.36164,0.00018,28.69815]
[1778285245430,27.02,80202.89,0.0,-0.36164,0.00018,28.69815]
[1778285246288,27.02,80202.89,0.0,-0.36164,0.00018,28.69807]
[1778285254965,27.02,80202.65,0.0,-0.36166,0.00018,28.69546]
[1778285260002,27.01,80202.21,0.0,-0.36173,0.00018,28.69727]
[1778285265037,27.01,80200.82,0.0,-0.36198,0.00018,28.7034]
[1778285270069,27.01,80197.64,0.0,-0.36255,0.00018,28.71762]
[1778285270695,27.01,80195.07,0.0,-0.36301,0.00018,28.72917]
[1778285270722,27.01,80195.07,0.0,-0.36301,0.00018,28.72917]
[1778285271464,27.01,80195.07,0.0,-0.36301,0.00018,28.7291]
[1778285272085,27.01,80193.3,0.0,-0.36333,0.00018,28.737]
[1778285275117,27.01,80192.61,0.0,-0.36345,0.00018,28.74003]
[1778285275173,27.01,80192.61,0.0,-0.36345,0.00018,28.74003]
[1778285275205,27.01,80190.75,0.0,-0.36378,0.00018,28.74824]
[1778285279487,27.0,80186.46,0.0,-0.36455,0.00018,28.76708]
[1778285279652,27.0,80186.46,0.0,-0.36455,0.00018,28.76708]
[1778285280142,27.0,80186.6,0.0,-0.36452,0.00018,28.76637]
[1778285281710,27.0,80187.23,0.0,-0.3644,0.00018,28.76347]
[1778285282158,27.0,80187.2,0.0,-0.3644,0.00018,28.76352]
[1778285283178,27.0,80187.2,0.0,-0.3644,0.00018,28.76352]
[1778285283768,27.0,80187.52,0.0,-0.36434,0.00018,28.76201]
[1778285284170,27.0,80187.54,0.0,-0.36433,0.00018,28.76184]
[1778285289206,27.0,80189.69,0.0,-0.36393,0.00018,28.75185]
[1778285294004,27.0,80191.27,0.0,-0.36363,0.00018,28.74449]
[1778285294104,26.99,80194.68,0.0,-0.36301,0.00018,28.72909]
[1778285296063,26.99,80194.68,0.0,-0.36301,0.00018,28.72909]
[1778285296228,26.99,80194.68,0.0,-0.36301,0.00018,28.72909]
[1778285296132,26.99,80197.85,0.0,-0.36243,0.00018,28.71466]
[1778285296682,26.99,80197.85,0.0,-0.36243,0.00018,28.71466]
[1778285296741,26.99,80197.87,0.0,-0.36243,0.00018,28.71457]
[1778285302298,26.99,80197.52,0.0,-0.36248,0.00018,28.7159]
[1778285306503,26.99,80197.39,0.0,-0.3625,0.00018,28.71633]
[1778285307239,26.99,80197.39,0.0,-0.3625,0.00018,28.71633]
[1778285307732,26.99,80197.77,0.0,-0.36243,0.00018,28.71461]
[1778285308350,26.99,80198.82,0.0,-0.36224,0.00018,28.70981]
[1778285308442,26.99,80198.55,0.0,-0.36229,0.00018,28.711]
[1778285315301,26.99,80197.84,0.0,-0.3624,0.00018,28.71071]
[1778285316672,26.99,80197.75,0.0,-0.36241,0.00018,28.71106]
[1778285317874,26.99,80197.75,0.0,-0.36241,0.00018,28.71103]
[1778285323443,26.99,80197.54,0.0,-0.36244,0.00018,28.71177]
[1778285327485,26.99,80196.19,0.0,-0.36268,0.00018,28.7178]
[1778285327516,26.99,80196.19,0.0,-0.36268,0.00018,28.7178]
[1778285327525,26.99,80196.29,0.0,-0.36266,0.00018,28.71731]
[1778285333814,26.98,80196.39,0.0,-0.36264,0.00018,28.71674]
[1778285339555,26.98,80196.7,0.0,-0.36258,0.00018,28.71511]
[1778285344711,26.98,80196.7,0.0,-0.36258,0.00018,28.71511]
[1778285350633,26.98,80196.68,0.0,-0.36257,0.00018,28.7149]
[1778285355668,26.98,80196.53,0.0,-0.36259,0.00018,28.71545]
[1778285360704,26.98,80196.84,0.0,-0.36253,0.00018,28.71392]
[1778285365761,26.98,80195.81,0.0,-0.36271,0.00018,28.71846]
[1778285371090,26.98,80195.62,0.0,-0.36274,0.00018,28.7192]
[1778285376815,26.97,80195.35,0.0,-0.36277,0.00018,28.71689]
[1778285381849,26.97,80194.38,0.0,-0.36294,0.00018,28.72114]
[1778285387892,26.97,80193.66,0.0,-0.36307,0.00018,28.72421]
[1778285392928,26.97,80190.37,0.0,-0.36366,0.00018,28.73888]
[1778285394722,26.97,80189.39,0.0,-0.36384,0.00018,28.74325]
[1778285394917,26.97,80189.39,0.0,-0.36384,0.00018,28.74325]
[1778285395305,26.97,80189.39,0.0,-0.36384,0.00018,28.74325]
[1778285395663,26.97,80189.27,0.0,-0.36386,0.00018,28.74374]
[1778285396374,26.97,80184.87,0.0,-0.36465,0.00018,28.76333]
[1778285396955,26.97,80184.87,0.0,-0.36465,0.00018,28.76333]
[1778285397824,26.97,80184.87,0.0,-0.36465,0.00018,28.76333]
[1778285398335,26.97,80184.87,0.0,-0.36465,0.00018,28.76333]
[1778285398389,26.97,80183.51,0.0,-0.3649,0.00018,28.76933]
[1778285398415,26.97,80183.51,0.0,-0.3649,0.00018,28.76933]
[1778285398488,26.97,80183.51,0.0,-0.3649,0.00018,28.76933]
[1778285399324,26.97,80183.51,0.0,-0.3649,0.00018,28.76933]
[1778285398969,26.97,80183.61,0.0,-0.36488,0.00018,28.76881]
[1778285400215,26.97,80183.61,0.0,-0.36488,0.00018,28.76881]
[1778285400226,26.97,80183.61,0.0,-0.36488,0.00018,28.76881]
[1778285402392,26.97,80176.23,0.0,-0.36622,0.00018,28.80152]
[1778285404625,26.97,80174.71,0.0,-0.36649,0.00018,28.80809]
[1778285410599,26.97,80170.33,0.0,-0.3673,0.00018,28.82757]
[1778285416088,26.97,80167.51,0.0,-0.36781,0.00018,28.83973]
[1778285421124,26.96,80165.24,0.0,-0.36821,0.00018,28.84928]
[1778285426297,26.96,80165.08,0.0,-0.36823,0.00018,28.84956]
[1778285427110,26.96,80164.56,0.0,-0.36832,0.00018,28.85173]
[1778285427165,26.96,80164.56,0.0,-0.36831,0.00018,28.85165]
[1778285432200,26.96,80163.72,0.0,-0.36844,0.00018,28.85155]
[1778285435677,26.95,80163.51,0.0,-0.36847,0.00018,28.85221]
[1778285435715,26.95,80163.51,0.0,-0.36847,0.00018,28.85221]
[1778285436228,26.95,80163.46,0.0,-0.36847,0.00018,28.85234]
[1778285441263,26.95,80162.78,0.0,-0.36858,0.00018,28.85488]
[1778285446299,26.95,80162.37,0.0,-0.36864,0.00018,28.85625]
[1778285452294,26.94,80161.59,0.0,-0.36878,0.00018,28.85954]
[1778285459020,26.94,80158.86,0.0,-0.36925,0.00018,28.87051]
[1778285459827,26.94,80158.86,0.0,-0.36924,0.00018,28.87043]
[1778285459884,26.94,80158.86,0.0,-0.36924,0.00018,28.87043]
[1778285460075,26.94,80158.86,0.0,-0.36924,0.00018,28.87043]
[1778285460396,26.93,80158.86,0.0,-0.36924,0.00018,28.87025]
[1778285461274,26.93,80158.86,0.0,-0.36924,0.00018,28.87025]
[1778285461347,26.93,80158.86,0.0,-0.36924,0.00018,28.87025]
[1778285461402,26.93,80159.07,0.0,-0.3692,0.00018,28.86926]
[1778285465972,26.93,80158.81,0.0,-0.36924,0.00018,28.87022]
[1778285466065,26.93,80158.64,0.0,-0.36926,0.00018,28.87079]
[1778285471604,26.93,80158.64,0.0,-0.36925,0.00018,28.8704]
[1778285471824,26.93,80158.64,0.0,-0.36925,0.00018,28.8704]
[1778285472535,26.93,80158.64,0.0,-0.36924,0.00018,28.87022]
[1778285472545,26.93,80158.64,0.0,-0.36924,0.00018,28.87022]
[1778285472602,26.93,80158.64,0.0,-0.36924,0.00018,28.87022]
[1778285473068,26.93,80158.64,0.0,-0.36924,0.00018,28.87022]
[1778285473318,26.93,80158.64,0.0,-0.36924,0.00018,28.87022]
[1778285473368,26.92,80171.66,0.0,-0.36686,0.00018,28.81341]
[1778285474234,26.92,80171.66,0.0,-0.36686,0.00018,28.81341]
[1778285474246,26.92,80176.63,0.0,-0.36595,0.00018,28.79144]
[1778285474686,26.92,80176.63,0.0,-0.36595,0.00018,28.79144]
[1778285474723,26.92,80176.63,0.0,-0.36595,0.00018,28.79144]
[1778285475293,26.92,80179.28,0.0,-0.36546,0.00018,28.77964]
[1778285476460,26.92,80179.28,0.0,-0.36546,0.00018,28.77964]
[1778285476488,26.92,80179.28,0.0,-0.36546,0.00018,28.77964]
[1778285477384,26.92,80178.78,0.0,-0.36555,0.00018,28.78178]
[1778285482550,26.92,80179.3,0.0,-0.36545,0.00018,28.77927]
[1778285487585,26.92,80179.65,0.0,-0.36537,0.00018,28.77753]
[1778285492620,26.92,80180.91,0.0,-0.36513,0.00018,28.76841]
[1778285498665,26.92,80183.12,0.0,-0.36472,0.00018,28.7584]
[1778285504975,26.92,80182.83,0.0,-0.36477,0.00018,28.75958]
[1778285510459,26.92,80183.07,0.0,-0.36472,0.00018,28.75839]
[1778285510532,26.92,80183.07,0.0,-0.36472,0.00018,28.75839]
[1778285510541,26.92,80183.07,0.0,-0.36472,0.00018,28.75839]
[1778285510577,26.92,80183.07,0.0,-0.36472,0.00018,28.75839]
[1778285511161,26.92,80187.11,0.0,-0.36398,0.00018,28.74026]
[1778285516807,26.92,80184.16,0.0,-0.36452,0.00018,28.75348]
[1778285521842,26.91,80182.72,0.0,-0.36478,0.00018,28.75985]
[1778285524110,26.91,80182.87,0.0,-0.36475,0.00018,28.75916]
[1778285524967,26.91,80183.45,0.0,-0.36464,0.00018,28.75653]
[1778285525065,26.91,80182.46,0.0,-0.36482,0.00018,28.76096]
[1778285527090,26.91,80182.46,0.0,-0.36482,0.00018,28.76094]
[1778285527141,26.91,80182.46,0.0,-0.36482,0.00018,28.76094]
[1778285527439,26.91,80182.46,0.0,-0.36482,0.00018,28.76094]
[1778285527481,26.91,80177.51,0.0,-0.36572,0.00018,28.78293]
[1778285527884,26.91,80177.51,0.0,-0.36572,0.00018,28.78293]
[1778285530213,26.91,80175.33,0.0,-0.36612,0.00018,28.79256]
[1778285535343,26.91,80174.33,0.0,-0.3663,0.00018,28.79676]
[1778285535685,26.91,80172.97,0.0,-0.36654,0.00018,28.80267]
[1778285536946,26.91,80172.97,0.0,-0.36654,0.00018,28.80262]
[1778285542989,26.91,80173.18,0.0,-0.36649,0.00018,28.80139]
[1778285547191,26.91,80171.86,0.0,-0.36672,0.00018,28.80705]
[1778285547372,26.91,80171.52,0.0,-0.36678,0.00018,28.80844]
[1778285552450,26.9,80171.38,0.0,-0.36679,0.00018,28.80557]
[1778285558094,26.9,80170.61,0.0,-0.36691,0.00018,28.80857]
[1778285564136,26.9,80170.16,0.0,-0.36698,0.00018,28.81021]
[1778285569172,26.9,80170.47,0.0,-0.36692,0.00018,28.80857]
[1778285574206,26.89,80172.89,0.0,-0.36646,0.00018,28.79763]
[1778285574783,26.89,80172.89,0.0,-0.36646,0.00018,28.79763]
[1778285575412,26.89,80181.02,0.0,-0.36497,0.00018,28.76145]
[1778285576591,26.89,80181.09,0.0,-0.36496,0.00018,28.76111]
[1778285576596,26.89,80181.09,0.0,-0.36496,0.00018,28.76111]
[1778285578644,26.89,80180.99,0.0,-0.36498,0.00018,28.76153]
[1778285578873,26.89,80180.99,0.0,-0.36498,0.00018,28.76153]
[1778285579245,26.89,80180.9,0.0,-0.36499,0.00018,28.76189]
[1778285580491,26.89,80180.9,0.0,-0.36499,0.00018,28.76189]
[1778285580696,26.89,80180.82,0.0,-0.36501,0.00018,28.76224]
[1778285580744,26.89,80180.82,0.0,-0.36501,0.00018,28.76224]
[1778285580776,26.89,80180.82,0.0,-0.36501,0.00018,28.76224]
[1778285581254,26.89,80180.55,0.0,-0.36506,0.00018,28.76342]
[1778285586290,26.89,80182.59,0.0,-0.36468,0.00018,28.75417]
[1778285590969,26.89,80182.19,0.0,-0.36475,0.00018,28.75588]
[1778285591324,26.89,80182.68,0.0,-0.36466,0.00018,28.75366]
[1778285592305,26.89,80182.68,0.0,-0.36466,0.00018,28.75366]
[1778285593005,26.89,80182.95,0.0,-0.36461,0.00018,28.75243]
[1778285593339,26.89,80182.95,0.0,-0.36461,0.00018,28.75241]
[1778285598499,26.89,80185.68,0.0,-0.36411,0.00018,28.74011]
[1778285603967,26.89,80187.86,0.0,-0.36371,0.00018,28.73024]
[1778285609451,26.89,80193.48,0.0,-0.36268,0.00018,28.70476]
[1778285614486,26.89,80194.09,0.0,-0.36256,0.00018,28.69865]
[1778285615549,26.89,80194.09,0.0,-0.36256,0.00018,28.69865]
[1778285616501,26.89,80193.97,0.0,-0.36258,0.00018,28.69919]
[1778285617530,26.89,80193.97,0.0,-0.36258,0.00018,28.69919]
[1778285617585,26.89,80194.2,0.0,-0.36254,0.00018,28.69814]
[1778285618515,26.89,80194.42,0.0,-0.3625,0.00018,28.69714]
[1778285623550,26.89,80194.71,0.0,-0.36244,0.00018,28.6958]
[1778285628595,26.89,80195.16,0.0,-0.36236,0.00018,28.69372]
[1778285633621,26.89,80195.25,0.0,-0.36234,0.00018,28.69327]
[1778285638798,26.89,80194.96,0.0,-0.36239,0.00018,28.69454]
[1778285638831,26.89,80194.96,0.0,-0.36239,0.00018,28.69454]
[1778285638844,26.89,80195.26,0.0,-0.36234,0.00018,28.69317]
[1778285645009,26.89,80196.2,0.0,-0.36216,0.00018,28.68885]
[1778285645278,26.89,80196.2,0.0,-0.36216,0.00018,28.68885]
[1778285645336,26.89,80196.2,0.0,-0.36216,0.00018,28.68885]
[1778285647409,26.89,80196.81,0.0,-0.36205,0.00018,28.68604]
[1778285648274,26.89,80190.32,0.0,-0.36323,0.00018,28.71548]
[1778285648590,26.88,80190.09,0.0,-0.36327,0.00018,28.71649]
[1778285653759,26.88,80197.27,0.0,-0.36196,0.00018,28.6838]
[1778285655714,26.88,80197.55,0.0,-0.36191,0.00018,28.68251]
[1778285655730,26.88,80197.55,0.0,-0.36191,0.00018,28.68251]
[1778285656453,26.88,80197.55,0.0,-0.36191,0.00018,28.68251]
[1778285656554,26.88,80198.24,0.0,-0.36179,0.00018,28.67935]
[1778285657095,26.88,80198.24,0.0,-0.36179,0.00018,28.67935]
[1778285658512,26.88,80198.49,0.0,-0.36174,0.00018,28.67821]
[1778285658516,26.88,80198.79,0.0,-0.36169,0.00018,28.67683]
[1778285664405,26.88,80199.92,0.0,-0.36148,0.00018,28.67167]
[1778285664670,26.88,80200.54,0.0,-0.36137,0.00018,28.66884]
[1778285665530,26.88,80200.54,0.0,-0.36137,0.00018,28.66884]
[1778285665553,26.88,80201.91,0.0,-0.36112,0.00018,28.66256]
[1778285666422,26.88,80201.91,0.0,-0.36112,0.00018,28.66256]
[1778285671891,26.89,80202.29,0.0,-0.36104,0.00018,28.65754]
[1778285677314,26.89,80201.52,0.0,-0.36118,0.00018,28.6611]
[1778285683410,26.89,80201.47,0.0,-0.36119,0.00018,28.66142]
[1778285688870,26.89,80201.22,0.0,-0.36124,0.00018,28.66266]
[1778285698070,26.89,80201.22,0.0,-0.36125,0.00018,28.66278]
[1778285703108,26.89,80200.96,0.0,-0.3613,0.00018,28.66405]
[1778285708143,26.89,80200.55,0.0,-0.36137,0.00018,28.66599]
[1778285709658,26.89,80197.06,0.0,-0.36201,0.00018,28.68197]
[1778285711722,26.89,80197.23,0.0,-0.36198,0.00018,28.6812]
[1778285715995,26.89,80196.42,0.0,-0.36213,0.00018,28.6849]
[1778285716086,26.89,80196.42,0.0,-0.36213,0.00018,28.6849]
[1778285716148,26.89,80196.42,0.0,-0.36213,0.00018,28.6849]
[1778285717548,26.89,80191.46,0.0,-0.36303,0.00018,28.70745]
[1778285717860,26.89,80189.27,0.0,-0.36343,0.00018,28.71734]
[1778285718213,26.89,80189.27,0.0,-0.36343,0.00018,28.71734]
[1778285723248,26.89,80190.12,0.0,-0.36327,0.00018,28.71338]
[1778285728286,26.89,80190.34,0.0,-0.36323,0.00018,28.71227]
[1778285733321,26.89,80192.36,0.0,-0.36284,0.00018,28.69967]
[1778285738357,26.89,80192.51,0.0,-0.36281,0.00018,28.69891]
[1778285742471,26.88,80193.1,0.0,-0.3627,0.00018,28.69616]
[1778285742531,26.88,80193.1,0.0,-0.3627,0.00018,28.69615]
[1778285748604,26.88,80193.38,0.0,-0.36265,0.00018,28.69481]
[1778285753713,26.88,80193.38,0.0,-0.36264,0.00018,28.69476]
[1778285758840,26.88,80193.49,0.0,-0.36262,0.00018,28.69417]
[1778285760103,26.88,80194.26,0.0,-0.36248,0.00018,28.69062]
[1778285760112,26.88,80194.26,0.0,-0.36248,0.00018,28.69062]
[1778285760690,26.88,80192.53,0.0,-0.36279,0.00018,28.69846]
[1778285760884,26.88,80192.53,0.0,-0.36279,0.00018,28.69846]
[1778285762466,26.88,80192.53,0.0,-0.36279,0.00018,28.69844]
[1778285762605,26.88,80192.53,0.0,-0.36279,0.00018,28.69844]
[1778285762766,26.88,80189.03,0.0,-0.36343,0.00018,28.71427]
[1778285762929,26.88,80189.03,0.0,-0.36343,0.00018,28.71427]
[1778285763584,26.88,80189.03,0.0,-0.36343,0.00018,28.71427]
[1778285763604,26.88,80189.55,0.0,-0.36333,0.00018,28.71189]
[1778285769434,26.88,80186.08,0.0,-0.36396,0.00018,28.72739]
[1778285774611,26.88,80181.41,0.0,-0.36481,0.00018,28.74816]
[1778285780651,26.88,80179.08,0.0,-0.36523,0.00018,28.75836]
[1778285785691,26.88,80175.94,0.0,-0.36579,0.00018,28.77215]
[1778285788710,26.87,80167.79,0.0,-0.36728,0.00018,28.808]
[1778285793743,26.87,80163.29,0.0,-0.36808,0.00018,28.8241]
[1778285797087,26.87,80163.29,0.0,-0.36808,0.00018,28.8241]
[1778285797181,26.87,80163.29,0.0,-0.36808,0.00018,28.8241]
[1778285797683,26.87,80163.29,0.0,-0.36808,0.00018,28.8241]
[1778285797832,26.87,80161.1,0.0,-0.36848,0.00018,28.83346]
[1778285797867,26.87,80160.16,0.0,-0.36865,0.00018,28.83749]
[1778285803813,26.87,80156.52,0.0,-0.3693,0.00018,28.85284]
[1778285809717,26.86,80156.03,0.0,-0.36937,0.00018,28.85445]
[1778285815318,26.86,80159.4,0.0,-0.36874,0.00018,28.83952]
[1778285820931,26.85,80159.0,0.0,-0.36879,0.00018,28.84074]
[1778285824531,26.85,80158.24,0.0,-0.36892,0.00018,28.8439]
[1778285824744,26.85,80158.24,0.0,-0.36892,0.00018,28.8439]
[1778285824582,26.85,80158.45,0.0,-0.36888,0.00018,28.84284]
[1778285825443,26.85,80158.45,0.0,-0.36888,0.00018,28.84284]
[1778285826218,26.85,80158.83,0.0,-0.36881,0.00018,28.84119]
[1778285826574,26.85,80158.83,0.0,-0.36881,0.00018,28.84119]
[1778285826581,26.85,80159.59,0.0,-0.36866,0.00018,28.83774]
[1778285827990,26.85,80159.59,0.0,-0.36866,0.00018,28.83774]
[1778285828016,26.85,80161.91,0.0,-0.36824,0.00018,28.82757]
[1778285833147,26.85,80165.94,0.0,-0.36749,0.00018,28.80967]
[1778285839237,26.84,80165.58,0.0,-0.36754,0.00018,28.81101]
[1778285845105,26.84,80166.76,0.0,-0.36731,0.00018,28.80554]
[1778285852157,26.84,80166.48,0.0,-0.36734,0.00018,28.80316]
[1778285855283,26.84,80167.02,0.0,-0.36724,0.00018,28.80067]
[1778285855736,26.84,80167.02,0.0,-0.36724,0.00018,28.80063]
[1778285860765,26.84,80167.03,0.0,-0.36723,0.00018,28.80045]
[1778285865786,26.84,80166.72,0.0,-0.36728,0.00018,28.80163]
[1778285870812,26.83,80166.78,0.0,-0.36726,0.00018,28.8012]
[1778285875813,26.83,80166.78,0.0,-0.36726,0.00018,28.80103]
[1778285879717,26.83,80166.37,0.0,-0.36733,0.00018,28.8027]
[1778285879855,26.83,80166.36,0.0,-0.36733,0.00018,28.80272]
[1778285880730,26.83,80166.36,0.0,-0.36733,0.00018,28.80268]
[1778285883959,26.83,80166.27,0.0,-0.36734,0.00018,28.80298]
[1778285884773,26.83,80166.27,0.0,-0.36734,0.00018,28.80295]
[1778285889792,26.83,80166.44,0.0,-0.3673,0.00018,28.80208]
[1778285894805,26.83,80168.93,0.0,-0.36684,0.00018,28.79097]
[1778285895804,26.83,80168.24,0.0,-0.36697,0.00018,28.79399]
[1778285896227,26.83,80168.24,0.0,-0.36696,0.00018,28.79396]
[1778285896558,26.83,80168.24,0.0,-0.36696,0.00018,28.79394]
[1778285898270,26.83,80168.24,0.0,-0.36696,0.00018,28.79394]
[1778285898323,26.83,80168.24,0.0,-0.36696,0.00018,28.79392]
[1778285903332,26.83,80169.44,0.0,-0.36674,0.00018,28.78852]
[1778285903388,26.83,80169.44,0.0,-0.36674,0.00018,28.78852]
[1778285903417,26.83,80169.44,0.0,-0.36674,0.00018,28.78852]
[1778285904428,26.83,80170.39,0.0,-0.36656,0.00018,28.7843]
[1778285904432,26.83,80170.39,0.0,-0.36656,0.00018,28.7843]
[1778285904522,26.83,80172.04,0.0,-0.36626,0.00018,28.77697]
[1778285909557,26.83,80171.15,0.0,-0.36642,0.00018,28.78086]
[1778285918623,26.82,80169.87,0.0,-0.36664,0.00018,28.78302]
[1778285923659,26.82,80169.13,0.0,-0.36677,0.00018,28.7862]
[1778285930569,26.82,80167.84,0.0,-0.367,0.00018,28.79177]
[1778285936411,26.82,80167.84,0.0,-0.367,0.00018,28.79169]
[1778285942792,26.82,80166.55,0.0,-0.36723,0.00018,28.7972]
[1778285948834,26.82,80165.6,0.0,-0.3674,0.00018,28.80129]
[1778285954876,26.82,80165.33,0.0,-0.36745,0.00018,28.8024]
[1778285955639,26.82,80165.33,0.0,-0.36745,0.00018,28.8024]
[1778285955688,26.82,80165.33,0.0,-0.36745,0.00018,28.8024]
[1778285956245,26.82,80164.36,0.0,-0.36762,0.00018,28.80665]
[1778285956283,26.82,80164.36,0.0,-0.36762,0.00018,28.80665]
[1778285961925,26.82,80160.32,0.0,-0.36836,0.00018,28.82414]
[1778285970851,26.81,80159.72,0.0,-0.36845,0.00018,28.82638]
[1778285976023,26.81,80159.09,0.0,-0.36855,0.00018,28.82554]
[1778285980957,26.81,80159.41,0.0,-0.36848,0.00018,28.82386]
[1778285981011,26.81,80159.41,0.0,-0.36848,0.00018,28.82386]
[1778285982070,26.81,80159.03,0.0,-0.36855,0.00018,28.82552]
[1778285982229,26.81,80159.03,0.0,-0.36855,0.00018,28.82552]
[1778285982289,26.81,80159.03,0.0,-0.36855,0.00018,28.82552]
[1778285982508,26.81,80156.35,0.0,-0.36904,0.00018,28.83713]
[1778285987097,26.8,80153.15,0.0,-0.36962,0.00018,28.85073]
[1778285988348,26.8,80153.77,0.0,-0.3695,0.00018,28.8479]
[1778285988391,26.8,80152.36,0.0,-0.36976,0.00018,28.854]
[1778285995159,26.8,80152.06,0.0,-0.36979,0.00018,28.8548]
[1778286000194,26.8,80151.91,0.0,-0.36981,0.00018,28.85509]
[1778286005231,26.79,80151.16,0.0,-0.36993,0.00018,28.85799]
[1778286010498,26.79,80157.46,0.0,-0.36876,0.00018,28.83038]
[1778286012914,26.79,80164.24,0.0,-0.36751,0.00018,28.80059]
[1778286013285,26.79,80165.31,0.0,-0.36731,0.00018,28.79581]
[1778286018320,26.79,80167.2,0.0,-0.36696,0.00018,28.78735]
[1778286024362,26.79,80167.06,0.0,-0.36698,0.00018,28.78784]
[1778286029396,26.79,80167.32,0.0,-0.36693,0.00018,28.7866]
[1778286030694,26.79,80167.32,0.0,-0.36693,0.00018,28.7866]
[1778286030715,26.79,80167.32,0.0,-0.36693,0.00018,28.7866]
[1778286030733,26.79,80167.32,0.0,-0.36693,0.00018,28.7866]
[1778286030752,26.79,80167.32,0.0,-0.36693,0.00018,28.7866]
[1778286030800,26.79,80167.32,0.0,-0.36693,0.00018,28.7866]
[1778286030960,26.79,80171.54,0.0,-0.36615,0.00018,28.76786]
[1778286031385,26.79,80171.54,0.0,-0.36615,0.00018,28.76786]
[1778286031580,26.79,80171.54,0.0,-0.36615,0.00018,28.76786]
[1778286031611,26.79,80171.54,0.0,-0.36615,0.00018,28.76786]
[1778286031656,26.79,80173.74,0.0,-0.36573,0.00018,28.75473]
[1778286032899,26.79,80173.74,0.0,-0.36573,0.00018,28.75473]
[1778286033461,26.79,80175.12,0.0,-0.36548,0.00018,28.74857]
[1778286033477,26.79,80175.53,0.0,-0.3654,0.00018,28.74674]
[1778286039416,26.79,80176.23,0.0,-0.36528,0.00018,28.74364]
[1778286041646,26.79,80176.44,0.0,-0.36524,0.00018,28.74272]
[1778286041748,26.79,80178.22,0.0,-0.36491,0.00018,28.73475]
[1778286045481,26.79,80178.45,0.0,-0.36487,0.00018,28.73375]
[1778286045726,26.79,80178.45,0.0,-0.36487,0.00018,28.73375]
[1778286045785,26.79,80178.49,0.0,-0.36486,0.00018,28.73359]
[1778286047785,26.79,80178.49,0.0,-0.36486,0.00018,28.7336]
[1778286047833,26.79,80178.49,0.0,-0.36487,0.00018,28.73361]
[1778286053566,26.79,80178.49,0.0,-0.36487,0.00018,28.73366]
[1778286059754,26.79,80179.02,0.0,-0.36477,0.00018,28.73131]
[1778286059789,26.79,80179.02,0.0,-0.36477,0.00018,28.73131]
[1778286059825,26.79,80179.86,0.0,-0.36462,0.00018,28.72757]
[1778286061043,26.79,80179.86,0.0,-0.36462,0.00018,28.72757]
[1778286064357,26.79,80182.08,0.0,-0.36421,0.00018,28.71761]
[1778286067029,26.79,80182.81,0.0,-0.36408,0.00018,28.71435]
[1778286067354,26.79,80183.87,0.0,-0.36389,0.00018,28.70958]
[1778286067371,26.79,80183.87,0.0,-0.36389,0.00018,28.70958]
[1778286067405,26.79,80183.87,0.0,-0.36389,0.00018,28.70958]
[1778286067664,26.79,80188.84,0.0,-0.36298,0.00018,28.68705]
[1778286072702,26.79,80197.21,0.0,-0.36145,0.00018,28.64897]
[1778286078741,26.79,80201.9,0.0,-0.36061,0.00018,28.62767]
[1778286083776,26.8,80206.1,0.0,-0.35986,0.00018,28.60857]
[1778286088812,26.8,80208.47,0.0,-0.35944,0.00018,28.59787]
[1778286090851,26.8,80209.13,0.0,-0.35932,0.00018,28.59487]
[1778286090875,26.8,80209.13,0.0,-0.35932,0.00018,28.59487]
[1778286090915,26.8,80210.07,0.0,-0.35915,0.00018,28.59055]
[1778286099701,26.8,80211.6,0.0,-0.35887,0.00018,28.58041]
[1778286101119,26.81,80213.1,0.0,-0.35861,0.00018,28.57377]
[1778286103069,26.81,80208.11,0.0,-0.35953,0.00018,28.59723]
[1778286103101,26.81,80208.11,0.0,-0.35953,0.00018,28.59723]
[1778286103161,26.81,80208.11,0.0,-0.35953,0.00018,28.59723]
[1778286103849,26.81,80207.7,0.0,-0.3596,0.00018,28.5992]
[1778286108952,26.81,80207.53,0.0,-0.35964,0.00018,28.60027]
[1778286114015,26.81,80207.5,0.0,-0.35966,0.00018,28.6007]
[1778286117505,26.81,80208.78,0.0,-0.35943,0.00018,28.59492]
[1778286122509,26.82,80209.59,0.0,-0.3593,0.00018,28.59146]
[1778286124529,26.82,80209.31,0.0,-0.35935,0.00018,28.5929]
[1778286125708,26.82,80209.47,0.0,-0.35933,0.00018,28.59221]
[1778286125878,26.82,80209.47,0.0,-0.35933,0.00018,28.59228]
[1778286131987,26.82,80209.62,0.0,-0.35931,0.00018,28.59195]
[1778286134310,26.82,80209.62,0.0,-0.35931,0.00018,28.59195]
[1778286134495,26.82,80209.62,0.0,-0.35931,0.00018,28.59195]
[1778286134640,26.82,80209.62,0.0,-0.35931,0.00018,28.59195]
[1778286134654,26.82,80209.62,0.0,-0.35931,0.00018,28.59195]
[1778286134938,26.82,80209.62,0.0,-0.35931,0.00018,28.59195]
[1778286134976,26.82,80209.62,0.0,-0.35931,0.00018,28.59195]
[1778286135077,26.82,80209.59,0.0,-0.35933,0.00018,28.59227]
[1778286136176,26.82,80209.59,0.0,-0.35933,0.00018,28.59227]
[1778286136203,26.82,80209.59,0.0,-0.35933,0.00018,28.59227]
[1778286136249,26.82,80209.59,0.0,-0.35933,0.00018,28.59227]
[1778286136268,26.82,80209.59,0.0,-0.35933,0.00018,28.59227]
[1778286137077,26.82,80209.59,0.0,-0.35933,0.00018,28.59227]
[1778286136350,26.82,80222.9,0.0,-0.35691,0.00018,28.52974]
[1778286137977,26.82,80222.9,0.0,-0.35691,0.00018,28.52974]
[1778286143076,26.83,80222.34,0.0,-0.35703,0.00018,28.53314]
[1778286148251,26.83,80220.34,0.0,-0.35742,0.00018,28.54316]
[1778286153287,26.84,80222.01,0.0,-0.35712,0.00018,28.53245]
[1778286158322,26.84,80222.71,0.0,-0.35701,0.00018,28.52972]
[1778286163358,26.85,80223.25,0.0,-0.35694,0.00018,28.52777]
[1778286165049,26.85,80223.25,0.0,-0.35694,0.00018,28.52777]
[1778286165057,26.85,80223.25,0.0,-0.35694,0.00018,28.52777]
[1778286165062,26.85,80223.25,0.0,-0.35694,0.00018,28.52777]
[1778286165091,26.85,80223.25,0.0,-0.35694,0.00018,28.52777]
[1778286165100,26.85,80223.9,0.0,-0.35683,0.00018,28.52494]
[1778286166705,26.85,80231.46,0.0,-0.35546,0.00018,28.48906]
[1778286166739,26.85,80231.46,0.0,-0.35546,0.00018,28.48906]
[1778286166898,26.85,80234.59,0.0,-0.3549,0.00018,28.47419]
[1778286168761,26.85,80234.59,0.0,-0.3549,0.00018,28.47419]
[1778286169010,26.85,80234.41,0.0,-0.35494,0.00018,28.47534]
[1778286170942,26.85,80234.41,0.0,-0.35494,0.00018,28.47534]
[1778286171516,26.85,80233.29,0.0,-0.35516,0.00018,28.48101]
[1778286172866,26.85,80232.63,0.0,-0.35527,0.00018,28.48418]
[1778286178464,26.86,80231.5,0.0,-0.35552,0.00018,28.49063]
[1778286183501,26.87,80227.18,0.0,-0.35633,0.00018,28.51195]
[1778286188536,26.87,80224.5,0.0,-0.35684,0.00018,28.52541]
[1778286189881,26.87,80224.5,0.0,-0.35684,0.00018,28.52541]
[1778286191375,26.87,80224.73,0.0,-0.35681,0.00018,28.52462]
[1778286192411,26.88,80224.87,0.0,-0.35679,0.00018,28.5241]
[1778286193428,26.88,80224.49,0.0,-0.35686,0.00018,28.52604]
[1778286194671,26.88,80224.19,0.0,-0.35692,0.00018,28.5276]
[1778286195468,26.88,80223.31,0.0,-0.35708,0.00018,28.5319]
[1778286196130,26.88,80223.31,0.0,-0.35708,0.00018,28.5319]
[1778286196176,26.88,80223.31,0.0,-0.35709,0.00018,28.53204]
[1778286202633,26.89,80221.07,0.0,-0.35753,0.00018,28.54357]
[1778286203635,26.89,80221.07,0.0,-0.35753,0.00018,28.54357]
[1778286203860,26.89,80221.07,0.0,-0.35753,0.00018,28.54357]
[1778286207253,26.89,80213.02,0.0,-0.35901,0.00018,28.58178]
[1778286207289,26.89,80213.02,0.0,-0.35901,0.00018,28.58178]
[1778286207293,26.89,80213.02,0.0,-0.35901,0.00018,28.58178]
[1778286207670,26.89,80213.2,0.0,-0.35898,0.00018,28.58104]
[1778286212704,26.9,80213.21,0.0,-0.35898,0.00018,28.57814]
[1778286217338,26.9,80213.9,0.0,-0.35887,0.00018,28.57532]
[1778286222774,26.9,80214.83,0.0,-0.35873,0.00018,28.57158]
[1778286229828,26.91,80215.09,0.0,-0.3587,0.00018,28.57107]
[1778286234863,26.91,80215.96,0.0,-0.35856,0.00018,28.5675]
[1778286239898,26.92,80215.98,0.0,-0.35858,0.00018,28.56791]
[1778286240545,26.92,80215.98,0.0,-0.35858,0.00018,28.56791]
[1778286241932,26.92,80206.38,0.0,-0.36033,0.00018,28.61271]
[1778286246946,26.92,80208.2,0.0,-0.36002,0.00018,28.60477]
[1778286249455,26.92,80208.88,0.0,-0.3599,0.00018,28.60179]
[1778286251982,26.93,80218.07,0.0,-0.35824,0.00018,28.55941]
[1778286252309,26.93,80218.07,0.0,-0.35824,0.00018,28.55941]
[1778286252895,26.93,80218.07,0.0,-0.35824,0.00018,28.55941]
[1778286252898,26.93,80218.07,0.0,-0.35824,0.00018,28.55941]
[1778286252902,26.93,80218.07,0.0,-0.35824,0.00018,28.55941]
[1778286253212,26.93,80218.07,0.0,-0.35824,0.00018,28.55941]
[1778286254936,26.93,80218.94,0.0,-0.3581,0.00018,28.55557]
[1778286256996,26.93,80218.94,0.0,-0.3581,0.00018,28.55581]
[1778286257123,26.93,80218.03,0.0,-0.35827,0.00018,28.56019]
[1778286258477,26.93,80218.03,0.0,-0.35828,0.00018,28.5603]
[1778286258519,26.93,80218.03,0.0,-0.35828,0.00018,28.5603]
[1778286259037,26.93,80218.03,0.0,-0.35828,0.00018,28.5603]
[1778286259105,26.93,80218.45,0.0,-0.35821,0.00018,28.55846]
[1778286265078,26.94,80219.08,0.0,-0.35812,0.00018,28.55623]
[1778286267215,26.94,80218.79,0.0,-0.35817,0.00018,28.55771]
[1778286271295,26.94,80219.01,0.0,-0.35814,0.00018,28.55393]
[1778286277067,26.95,80218.54,0.0,-0.35825,0.00018,28.5567]
[1778286277114,26.95,80218.54,0.0,-0.35825,0.00018,28.5567]
[1778286277121,26.95,80218.54,0.0,-0.35825,0.00018,28.5567]
[1778286277222,26.95,80218.54,0.0,-0.35825,0.00018,28.5567]
[1778286277232,26.95,80218.54,0.0,-0.35825,0.00018,28.5567]
[1778286278154,26.95,80214.93,0.0,-0.35891,0.00018,28.57366]
[1778286278241,26.95,80211.39,0.0,-0.35955,0.00018,28.59019]
[1778286279233,26.95,80211.39,0.0,-0.35955,0.00018,28.59019]
[1778286279472,26.95,80211.39,0.0,-0.35956,0.00018,28.59027]
[1778286280184,26.95,80209.86,0.0,-0.35984,0.00018,28.59742]
[1778286282792,26.95,80210.02,0.0,-0.35981,0.00018,28.59675]
[1778286283558,26.95,80209.93,0.0,-0.35983,0.00018,28.5973]
[1778286289722,26.95,80211.68,0.0,-0.35952,0.00018,28.58932]
[1778286292536,26.96,80212.83,0.0,-0.35933,0.00018,28.58443]
[1778286293839,26.96,80209.82,0.0,-0.35987,0.00018,28.59842]
[1778286293910,26.96,80206.44,0.0,-0.36049,0.00018,28.61401]
[1778286299316,26.96,80207.55,0.0,-0.36029,0.00018,28.60911]
[1778286304353,26.96,80209.55,0.0,-0.35994,0.00018,28.60007]
[1778286306230,26.96,80209.55,0.0,-0.35994,0.00018,28.60007]
[1778286306260,26.96,80209.55,0.0,-0.35994,0.00018,28.60007]
[1778286306274,26.96,80206.9,0.0,-0.36042,0.00018,28.61236]
[1778286306298,26.96,80206.9,0.0,-0.36042,0.00018,28.61236]
[1778286307777,26.96,80207.68,0.0,-0.36028,0.00018,28.60876]
[1778286308146,26.96,80207.68,0.0,-0.36028,0.00018,28.60876]
[1778286309724,26.96,80207.81,0.0,-0.36026,0.00018,28.60827]
[1778286312247,26.96,80207.81,0.0,-0.36026,0.00018,28.60833]
[1778286313265,26.96,80208.94,0.0,-0.36006,0.00018,28.60319]
[1778286313790,26.96,80208.94,0.0,-0.36006,0.00018,28.60319]
[1778286314262,26.96,80208.94,0.0,-0.36006,0.00018,28.60319]
[1778286314270,26.96,80208.94,0.0,-0.36006,0.00018,28.60319]
[1778286314749,26.96,80209.19,0.0,-0.36001,0.00018,28.60207]
[1778286316160,26.96,80209.19,0.0,-0.36001,0.00018,28.60207]
[1778286317446,26.96,80208.58,0.0,-0.36013,0.00018,28.60499]
[1778286322517,26.97,80209.73,0.0,-0.35993,0.00018,28.59982]
[1778286322530,26.97,80209.93,0.0,-0.35989,0.00018,28.59893]
[1778286324615,26.97,80209.93,0.0,-0.35989,0.00018,28.59897]
[1778286329393,26.97,80213.01,0.0,-0.35934,0.00018,28.58493]
[1778286330600,26.97,80212.84,0.0,-0.35937,0.00018,28.58576]
[1778286331448,26.97,80212.87,0.0,-0.35937,0.00018,28.58566]
[1778286339490,26.97,80213.19,0.0,-0.35931,0.00018,28.58105]
[1778286346048,26.97,80213.29,0.0,-0.3593,0.00018,28.58095]
[1778286351425,26.97,80212.16,0.0,-0.35952,0.00018,28.58648]
[1778286351443,26.97,80212.16,0.0,-0.35952,0.00018,28.58648]
[1778286351683,26.98,80213.19,0.0,-0.35933,0.00018,28.58175]
[1778286357725,26.98,80213.71,0.0,-0.35925,0.00018,28.5796]
[1778286358544,26.98,80213.71,0.0,-0.35925,0.00018,28.5796]
[1778286360673,26.98,80213.84,0.0,-0.35923,0.00018,28.57909]
[1778286363039,26.98,80214.41,0.0,-0.35913,0.00018,28.57658]
[1778286366593,26.98,80216.16,0.0,-0.35882,0.00018,28.56864]
[1778286371848,26.98,80216.62,0.0,-0.35875,0.00018,28.56677]
[1778286373642,26.98,80217.24,0.0,-0.35863,0.00018,28.56394]
[1778286373663,26.98,80217.24,0.0,-0.35863,0.00018,28.56394]
[1778286373862,26.98,80218.06,0.0,-0.35849,0.00018,28.56017]
[1778286378897,26.99,80218.18,0.0,-0.35848,0.00018,28.55987]
[1778286384942,26.99,80218.5,0.0,-0.35843,0.00018,28.55868]
[1778286391846,26.99,80218.67,0.0,-0.3584,0.00018,28.55798]
[1778286397023,26.99,80218.77,0.0,-0.35839,0.00018,28.55461]
[1778286403068,26.99,80218.99,0.0,-0.35836,0.00018,28.55388]
[1778286408276,27.0,80218.96,0.0,-0.35837,0.00018,28.55413]
[1778286413969,27.0,80218.97,0.0,-0.35837,0.00018,28.55434]
[1778286419179,27.0,80219.8,0.0,-0.35823,0.00018,28.55068]
[1778286422758,27.0,80218.51,0.0,-0.35847,0.00018,28.5568]
[1778286422807,27.0,80218.51,0.0,-0.35847,0.00018,28.5568]
[1778286423209,27.0,80215.09,0.0,-0.35909,0.00018,28.57272]
[1778286423528,27.0,80215.09,0.0,-0.35909,0.00018,28.57272]
[1778286423542,27.0,80215.09,0.0,-0.35909,0.00018,28.57272]
[1778286424216,27.0,80207.06,0.0,-0.36054,0.00018,28.60978]
[1778286424501,27.0,80207.06,0.0,-0.36054,0.00018,28.60978]
[1778286424507,27.0,80207.06,0.0,-0.36054,0.00018,28.60978]
[1778286424881,27.0,80207.06,0.0,-0.36054,0.00018,28.60978]
[1778286425222,27.0,80202.7,0.0,-0.36133,0.00018,28.62973]
[1778286430258,27.0,80200.35,0.0,-0.36176,0.00018,28.64031]
[1778286435292,27.0,80199.54,0.0,-0.3619,0.00018,28.64385]
[1778286440327,27.0,80198.75,0.0,-0.36203,0.00018,28.64727]
[1778286445363,26.99,80198.51,0.0,-0.36207,0.00018,28.64819]
[1778286445613,26.99,80198.51,0.0,-0.36207,0.00018,28.64819]
[1778286445639,26.99,80198.51,0.0,-0.36207,0.00018,28.64819]
[1778286451405,26.99,80196.68,0.0,-0.36238,0.00018,28.65293]
[1778286457447,26.99,80196.79,0.0,-0.36235,0.00018,28.65217]
[1778286462482,26.99,80196.52,0.0,-0.3624,0.00018,28.65319]
[1778286468525,26.99,80197.12,0.0,-0.36228,0.00018,28.65023]
[1778286473580,26.99,80197.66,0.0,-0.36217,0.00018,28.64764]
[1778286473630,26.99,80197.66,0.0,-0.36217,0.00018,28.64764]
[1778286474355,26.99,80197.66,0.0,-0.36217,0.00018,28.64764]
[1778286474377,26.99,80197.66,0.0,-0.36217,0.00018,28.64764]
[1778286480608,26.98,80197.15,0.0,-0.36226,0.00018,28.6497]
[1778286485991,26.98,80196.96,0.0,-0.36229,0.00018,28.65043]
[1778286486019,26.98,80196.96,0.0,-0.36229,0.00018,28.65043]
[1778286492300,26.98,80193.17,0.0,-0.36297,0.00018,28.66742]
[1778286494321,26.98,80191.47,0.0,-0.36328,0.00018,28.67503]
[1778286494331,26.98,80191.47,0.0,-0.36328,0.00018,28.67503]
[1778286494586,26.98,80191.47,0.0,-0.36328,0.00018,28.67498]
[1778286497421,26.98,80191.47,0.0,-0.36328,0.00018,28.67498]
[1778286497442,26.98,80191.47,0.0,-0.36328,0.00018,28.67498]
[1778286497453,26.98,80189.94,0.0,-0.36355,0.00018,28.68178]
[1778286502762,26.98,80186.9,0.0,-0.3641,0.00018,28.6953]
[1778286504118,26.98,80186.9,0.0,-0.3641,0.00018,28.6953]
[1778286504158,26.98,80186.9,0.0,-0.3641,0.00018,28.6953]
[1778286504805,26.98,80186.15,0.0,-0.36424,0.00018,28.69863]
[1778286505245,26.98,80185.82,0.0,-0.36429,0.00018,28.70005]
[1778286510817,26.98,80184.61,0.0,-0.36451,0.00018,28.70533]
[1778286516861,26.98,80183.19,0.0,-0.36475,0.00018,28.70818]
[1778286522220,26.98,80182.14,0.0,-0.36494,0.00018,28.71282]
[1778286522252,26.98,80182.14,0.0,-0.36494,0.00018,28.71282]
[1778286523230,26.97,80181.95,0.0,-0.36497,0.00018,28.71357]
[1778286523331,26.97,80181.22,0.0,-0.3651,0.00018,28.7168]
[1778286528944,26.97,80180.68,0.0,-0.3652,0.00018,28.71909]
[1778286534986,26.97,80178.37,0.0,-0.36561,0.00018,28.72921]
[1778286540587,26.97,80178.29,0.0,-0.36563,0.00018,28.72952]
[1778286546065,26.97,80178.33,0.0,-0.36561,0.00018,28.72915]
[1778286552160,26.97,80178.46,0.0,-0.36558,0.00018,28.72846]
[1778286560217,26.97,80178.17,0.0,-0.36563,0.00018,28.72961]
[1778286570287,26.97,80178.01,0.0,-0.36565,0.00018,28.73014]
[1778286575321,26.97,80177.23,0.0,-0.36578,0.00018,28.73018]
[1778286583378,26.96,80176.91,0.0,-0.36583,0.00018,28.73147]
[1778286590752,26.96,80176.51,0.0,-0.36591,0.00018,28.73321]
[1778286596123,26.96,80176.19,0.0,-0.36596,0.00018,28.73448]
[1778286600698,26.96,80176.32,0.0,-0.36593,0.00018,28.73384]
[1778286600731,26.96,80176.32,0.0,-0.36593,0.00018,28.73384]
[1778286601034,26.96,80176.32,0.0,-0.36593,0.00018,28.73384]
[1778286601504,26.96,80176.58,0.0,-0.36589,0.00018,28.73267]
[1778286606539,26.96,80181.43,0.0,-0.365,0.00018,28.71114]
[1778286611575,26.96,80182.35,0.0,-0.36483,0.00018,28.70704]
[1778286616611,26.96,80183.59,0.0,-0.36461,0.00018,28.70151]
[1778286619220,26.96,80184.22,0.0,-0.36449,0.00018,28.69871]
[1778286619407,26.96,80184.22,0.0,-0.36449,0.00018,28.69871]
[1778286619455,26.96,80184.22,0.0,-0.36449,0.00018,28.69871]
[1778286619485,26.96,80184.22,0.0,-0.36449,0.00018,28.69871]
[1778286619637,26.96,80189.32,0.0,-0.36356,0.00018,28.67583]
[1778286619881,26.96,80189.32,0.0,-0.36356,0.00018,28.67583]
[1778286619930,26.96,80189.32,0.0,-0.36356,0.00018,28.67583]
[1778286622107,26.96,80195.92,0.0,-0.36236,0.00018,28.64606]
[1778286622148,26.96,80195.92,0.0,-0.36236,0.00018,28.64606]
[1778286622651,26.96,80196.52,0.0,-0.36225,0.00018,28.64337]
[1778286628693,26.97,80198.3,0.0,-0.36194,0.00018,28.63553]
[1778286633729,26.97,80201.94,0.0,-0.36127,0.00018,28.61583]
[1778286638763,26.97,80202.91,0.0,-0.36111,0.00018,28.61171]
[1778286645599,26.97,80202.38,0.0,-0.36122,0.00018,28.61464]
[1778286651276,26.97,80202.38,0.0,-0.36122,0.00018,28.61464]
[1778286651303,26.97,80202.38,0.0,-0.36122,0.00018,28.61464]
[1778286651315,26.98,80202.38,0.0,-0.36124,0.00018,28.615]
[1778286653397,26.98,80202.38,0.0,-0.36124,0.00018,28.61508]
[1778286653434,26.98,80202.38,0.0,-0.36124,0.00018,28.61508]
[1778286653447,26.98,80201.44,0.0,-0.36142,0.00018,28.61953]
[1778286655687,26.98,80201.44,0.0,-0.36142,0.00018,28.61953]
[1778286655836,26.98,80201.44,0.0,-0.36142,0.00018,28.61969]
[1778286656078,26.98,80201.44,0.0,-0.36142,0.00018,28.61969]
[1778286656105,26.98,80201.44,0.0,-0.36142,0.00018,28.61969]
[1778286656635,26.98,80198.26,0.0,-0.362,0.00018,28.63425]
[1778286661925,26.98,80195.45,0.0,-0.36252,0.00018,28.64727]
[1778286666115,26.98,80195.46,0.0,-0.36253,0.00018,28.64735]
[1778286666219,26.98,80195.46,0.0,-0.36253,0.00018,28.64735]
[1778286666290,26.98,80195.78,0.0,-0.36247,0.00018,28.64594]
[1778286668974,26.99,80206.39,0.0,-0.36055,0.00018,28.59765]
[1778286670187,26.99,80206.39,0.0,-0.36055,0.00018,28.59765]
[1778286675811,26.99,80206.66,0.0,-0.36052,0.00018,28.59691]
[1778286681060,26.99,80205.56,0.0,-0.36073,0.00018,28.60229]
[1778286684257,26.99,80205.64,0.0,-0.36072,0.00018,28.60205]
[1778286684275,26.99,80205.64,0.0,-0.36072,0.00018,28.60205]
[1778286690361,27.0,80206.55,0.0,-0.36057,0.00018,28.59823]
[1778286690391,27.0,80206.55,0.0,-0.36057,0.00018,28.59823]
[1778286690502,27.0,80206.55,0.0,-0.36057,0.00018,28.59823]
[1778286690513,27.0,80206.55,0.0,-0.36057,0.00018,28.59823]
[1778286696171,27.0,80209.61,0.0,-0.36001,0.00018,28.58119]
[1778286696936,27.0,80209.61,0.0,-0.36001,0.00018,28.58119]
[1778286696964,27.0,80209.61,0.0,-0.36001,0.00018,28.58119]
[1778286703217,27.0,80211.57,0.0,-0.35967,0.00018,28.57252]
[1778286708482,27.0,80213.43,0.0,-0.35934,0.00018,28.56416]
[1778286709667,27.0,80213.71,0.0,-0.35929,0.00018,28.56292]
[1778286709716,27.0,80214.1,0.0,-0.35922,0.00018,28.56116]
[1778286711452,27.0,80214.1,0.0,-0.35922,0.00018,28.56116]
[1778286717317,27.01,80215.49,0.0,-0.35899,0.00018,28.55506]
[1778286722351,27.01,80216.18,0.0,-0.35887,0.00018,28.55209]
[1778286723231,27.01,80216.18,0.0,-0.35887,0.00018,28.55209]
[1778286723278,27.01,80216.18,0.0,-0.35887,0.00018,28.55209]
[1778286723280,27.01,80216.18,0.0,-0.35887,0.00018,28.55209]
[1778286723288,27.01,80216.18,0.0,-0.35887,0.00018,28.55209]
[1778286725343,27.01,80216.46,0.0,-0.35882,0.00018,28.55094]
[1778286725348,27.01,80216.46,0.0,-0.35882,0.00018,28.55094]
[1778286730369,27.01,80216.84,0.0,-0.35876,0.00018,28.54942]
[1778286732245,27.01,80217.04,0.0,-0.35873,0.00018,28.54861]
[1778286733559,27.01,80217.04,0.0,-0.35873,0.00018,28.54861]
[1778286733632,27.01,80218.99,0.0,-0.35838,0.00018,28.53966]
[1778286735292,27.01,80218.99,0.0,-0.35838,0.00018,28.53966]
[1778286735837,27.02,80220.02,0.0,-0.3582,0.00018,28.535]
[1778286735868,27.02,80220.02,0.0,-0.3582,0.00018,28.535]
[1778286737642,27.02,80220.18,0.0,-0.35818,0.00018,28.53433]
[1778286737663,27.02,80220.21,0.0,-0.35817,0.00018,28.53427]
[1778286738390,27.02,80220.21,0.0,-0.35817,0.00018,28.53427]
[1778286738558,27.02,80220.21,0.0,-0.35817,0.00018,28.53427]
[1778286738580,27.02,80220.21,0.0,-0.35817,0.00018,28.53427]
[1778286738592,27.02,80220.22,0.0,-0.35818,0.00018,28.5343]
[1778286739682,27.02,80220.22,0.0,-0.35818,0.00018,28.5343]
[1778286739769,27.02,80221.48,0.0,-0.35795,0.00018,28.5285]
[1778286739921,27.02,80221.48,0.0,-0.35795,0.00018,28.5285]
[1778286739937,27.02,80221.48,0.0,-0.35795,0.00018,28.5285]
[1778286741686,27.02,80221.48,0.0,-0.35795,0.00018,28.52859]
[1778286741735,27.02,80221.48,0.0,-0.35795,0.00018,28.52859]
[1778286741768,27.02,80221.53,0.0,-0.35795,0.00018,28.52844]
[1778286743703,27.02,80221.53,0.0,-0.35795,0.00018,28.52853]
[1778286745705,27.02,80221.35,0.0,-0.35799,0.00018,28.52955]
[1778286749626,27.02,80221.84,0.0,-0.35791,0.00018,28.52763]
[1778286749939,27.02,80221.79,0.0,-0.35793,0.00018,28.52796]
[1778286750547,27.03,80221.79,0.0,-0.35793,0.00018,28.52806]
[1778286756158,27.03,80221.67,0.0,-0.35795,0.00018,28.52565]
[1778286759663,27.03,80221.64,0.0,-0.35796,0.00018,28.52589]
[1778286761639,27.03,80221.36,0.0,-0.35803,0.00018,28.5277]
[1778286762185,27.03,80221.98,0.0,-0.35792,0.00018,28.52491]
[1778286767667,27.04,80222.62,0.0,-0.35783,0.00018,28.52255]
[1778286772704,27.04,80221.88,0.0,-0.35798,0.00018,28.52654]
[1778286777739,27.05,80222.35,0.0,-0.35792,0.00018,28.52489]
[1778286782774,27.05,80221.59,0.0,-0.35807,0.00018,28.52897]
[1778286783274,27.05,80221.59,0.0,-0.35807,0.00018,28.52897]
[1778286783314,27.05,80221.59,0.0,-0.35807,0.00018,28.52897]
[1778286783781,27.05,80221.13,0.0,-0.35816,0.00018,28.53121]
[1778286784845,27.05,80221.13,0.0,-0.35816,0.00018,28.53121]
[1778286784895,27.05,80220.86,0.0,-0.35821,0.00018,28.53258]
[1778286785796,27.05,80220.39,0.0,-0.3583,0.00018,28.53487]
[1778286788745,27.05,80220.53,0.0,-0.35828,0.00018,28.53432]
[1778286793851,27.06,80217.85,0.0,-0.35879,0.00018,28.54747]
[1778286795279,27.06,80217.89,0.0,-0.35878,0.00018,28.54737]
[1778286795308,27.06,80217.89,0.0,-0.35878,0.00018,28.54737]
[1778286800644,27.06,80219.63,0.0,-0.35848,0.00018,28.53966]
[1778286804098,27.07,80224.12,0.0,-0.35769,0.00018,28.51915]
[1778286804137,27.07,80224.12,0.0,-0.35769,0.00018,28.51915]
[1778286810148,27.07,80226.45,0.0,-0.35729,0.00018,28.50893]
[1778286815155,27.08,80225.27,0.0,-0.35752,0.00018,28.51176]
[1778286820174,27.08,80222.73,0.0,-0.35799,0.00018,28.52415]
[1778286825201,27.08,80221.77,0.0,-0.35818,0.00018,28.52912]
[1778286826085,27.09,80221.77,0.0,-0.35819,0.00018,28.52922]
[1778286831715,27.09,80221.77,0.0,-0.35819,0.00018,28.52932]
[1778286833433,27.09,80221.77,0.0,-0.35821,0.00018,28.52982]
[1778286833532,27.09,80221.77,0.0,-0.35821,0.00018,28.52982]
[1778286833785,27.09,80221.77,0.0,-0.35821,0.00018,28.52982]
[1778286833840,27.09,80221.77,0.0,-0.35821,0.00018,28.52982]
[1778286833896,27.09,80217.25,0.0,-0.35903,0.00018,28.55096]
[1778286836855,27.09,80223.74,0.0,-0.35786,0.00018,28.52078]
[1778286836894,27.09,80223.74,0.0,-0.35786,0.00018,28.52078]
[1778286836899,27.09,80223.74,0.0,-0.35786,0.00018,28.52078]
[1778286836904,27.09,80223.74,0.0,-0.35786,0.00018,28.52078]
[1778286837562,27.09,80228.45,0.0,-0.35701,0.00018,28.49888]
[1778286837582,27.09,80228.45,0.0,-0.35701,0.00018,28.49888]
[1778286837663,27.09,80226.12,0.0,-0.35744,0.00018,28.51003]
[1778286838343,27.09,80226.12,0.0,-0.35744,0.00018,28.51003]
[1778286838354,27.09,80226.12,0.0,-0.35744,0.00018,28.51003]
[1778286838476,27.09,80226.12,0.0,-0.35744,0.00018,28.51003]
[1778286838546,27.09,80226.03,0.0,-0.35746,0.00018,28.51045]
[1778286841259,27.1,80226.52,0.0,-0.35738,0.00018,28.50839]
[1778286841285,27.1,80226.01,0.0,-0.35748,0.00018,28.5109]
[1778286843541,27.1,80226.01,0.0,-0.35748,0.00018,28.51113]
[1778286843765,27.1,80227.8,0.0,-0.35717,0.00018,28.50287]
[1778286844200,27.1,80227.8,0.0,-0.35717,0.00018,28.50287]
[1778286844301,27.1,80227.84,0.0,-0.35716,0.00018,28.50269]
[1778286850248,27.1,80228.04,0.0,-0.35715,0.00018,28.5024]
[1778286856293,27.11,80227.61,0.0,-0.35724,0.00018,28.50499]
[1778286858093,27.11,80227.1,0.0,-0.35734,0.00018,28.50756]
[1778286858124,27.11,80227.1,0.0,-0.35734,0.00018,28.50756]
[1778286860220,27.11,80227.1,0.0,-0.35735,0.00018,28.50766]
[1778286860251,27.11,80227.1,0.0,-0.35735,0.00018,28.50766]
[1778286860391,27.11,80227.1,0.0,-0.35735,0.00018,28.50766]
[1778286860490,27.11,80226.68,0.0,-0.35742,0.00018,28.50971]
[1778286866360,27.12,80226.74,0.0,-0.35743,0.00018,28.50999]
[1778286871395,27.12,80226.83,0.0,-0.35742,0.00018,28.50668]
[1778286876429,27.12,80225.08,0.0,-0.35775,0.00018,28.51531]
[1778286881466,27.13,80224.82,0.0,-0.35782,0.00018,28.51698]
[1778286887287,27.13,80225.09,0.0,-0.35779,0.00018,28.51626]
[1778286892542,27.13,80224.04,0.0,-0.35799,0.00018,28.52159]
[1778286897577,27.14,80223.96,0.0,-0.35802,0.00018,28.5224]
[1778286902613,27.14,80223.3,0.0,-0.35815,0.00018,28.52564]
[1778286909602,27.14,80223.62,0.0,-0.35809,0.00018,28.52415]
[1778286916176,27.14,80220.65,0.0,-0.35862,0.00018,28.53792]
[1778286921831,27.14,80220.36,0.0,-0.35868,0.00018,28.53924]
[1778286927787,27.14,80219.76,0.0,-0.35878,0.00018,28.54202]
[1778286932823,27.14,80218.85,0.0,-0.35894,0.00018,28.54297]
[1778286939871,27.14,80218.94,0.0,-0.35893,0.00018,28.5427]
[1778286942285,27.14,80218.94,0.0,-0.35893,0.00018,28.5427]
[1778286942288,27.14,80218.94,0.0,-0.35893,0.00018,28.5427]
[1778286942892,27.14,80218.9,0.0,-0.35894,0.00018,28.54295]
[1778286948398,27.14,80218.32,0.0,-0.35905,0.00018,28.54572]
[1778286949011,27.14,80218.32,0.0,-0.35905,0.00018,28.54574]
[1778286954033,27.14,80218.32,0.0,-0.35905,0.00018,28.54584]
[1778286959052,27.14,80217.87,0.0,-0.35913,0.00018,28.54801]
[1778286964070,27.14,80218.14,0.0,-0.35909,0.00018,28.54687]
[1778286964479,27.14,80218.14,0.0,-0.35909,0.00018,28.54687]
[1778286964493,27.14,80218.14,0.0,-0.35909,0.00018,28.54687]
[1778286965033,27.14,80218.14,0.0,-0.35909,0.00018,28.54687]
[1778286964553,27.14,80218.05,0.0,-0.35911,0.00018,28.54728]
[1778286967855,27.15,80208.57,0.0,-0.36083,0.00018,28.59102]
[1778286973103,27.15,80208.78,0.0,-0.3608,0.00018,28.59043]
[1778286974096,27.15,80208.78,0.0,-0.3608,0.00018,28.59043]
[1778286981159,27.15,80208.56,0.0,-0.36086,0.00018,28.59198]
[1778286986195,27.16,80208.83,0.0,-0.36082,0.00018,28.59107]
[1778286991229,27.16,80207.84,0.0,-0.361,0.00018,28.59251]
[1778286996265,27.16,80207.22,0.0,-0.36112,0.00018,28.5955]
[1778287002361,27.16,80206.59,0.0,-0.36124,0.00018,28.5985]
[1778287008349,27.16,80205.68,0.0,-0.36141,0.00018,28.60287]
[1778287013438,27.16,80205.32,0.0,-0.36148,0.00018,28.60464]
[1778287020433,27.17,80205.37,0.0,-0.36148,0.00018,28.60462]
[1778287024121,27.17,80205.23,0.0,-0.36151,0.00018,28.60533]
[1778287029121,27.17,80205.01,0.0,-0.36155,0.00018,28.6065]
[1778287034136,27.17,80207.41,0.0,-0.36113,0.00018,28.59576]
[1778287034387,27.17,80207.41,0.0,-0.36113,0.00018,28.59576]
[1778287039396,27.17,80207.9,0.0,-0.36104,0.00018,28.59371]
[1778287044419,27.17,80213.88,0.0,-0.35997,0.00018,28.56665]
[1778287049426,27.18,80214.04,0.0,-0.35996,0.00018,28.5662]
[1778287054442,27.18,80214.55,0.0,-0.35986,0.00018,28.5608]
[1778287059458,27.18,80214.81,0.0,-0.35982,0.00018,28.55991]
[1778287063083,27.18,80215.2,0.0,-0.35976,0.00018,28.55831]
[1778287068770,27.18,80214.85,0.0,-0.35984,0.00018,28.56038]
[1778287073350,27.19,80215.01,0.0,-0.35982,0.00018,28.55978]
[1778287079848,27.19,80215.43,0.0,-0.35977,0.00018,28.5585]
[1778287084883,27.19,80215.92,0.0,-0.35969,0.00018,28.55663]
[1778287087644,27.19,80216.0,0.0,-0.35968,0.00018,28.55634]
[1778287095281,27.2,80216.13,0.0,-0.35967,0.00018,28.55612]
[1778287103010,27.21,80215.91,0.0,-0.35974,0.00018,28.55805]
[1778287104040,27.21,80215.91,0.0,-0.35974,0.00018,28.55805]
[1778287106524,27.21,80215.68,0.0,-0.35979,0.00018,28.55934]
[1778287108126,27.21,80215.66,0.0,-0.3598,0.00018,28.55951]
[1778287112667,27.21,80215.75,0.0,-0.35979,0.00018,28.55925]
[1778287114233,27.21,80215.75,0.0,-0.35978,0.00018,28.55612]
[1778287121139,27.22,80216.86,0.0,-0.35961,0.00018,28.55174]
[1778287126176,27.22,80217.25,0.0,-0.35955,0.00018,28.55034]
[1778287131207,27.22,80218.03,0.0,-0.35943,0.00018,28.54715]
[1778287136791,27.22,80218.9,0.0,-0.35928,0.00018,28.54347]
[1778287141818,27.23,80218.91,0.0,-0.3593,0.00018,28.54391]
[1778287146839,27.23,80218.57,0.0,-0.35937,0.00018,28.54585]
[1778287151846,27.23,80219.62,0.0,-0.3592,0.00018,28.54142]
[1778287156857,27.24,80220.38,0.0,-0.35908,0.00018,28.53833]
[1778287161870,27.24,80220.53,0.0,-0.35906,0.00018,28.53804]
[1778287166879,27.24,80219.77,0.0,-0.35921,0.00018,28.54192]
[1778287171929,27.25,80219.52,0.0,-0.35926,0.00018,28.54008]
[1778287176952,27.25,80219.31,0.0,-0.35931,0.00018,28.54142]
[1778287181977,27.25,80219.31,0.0,-0.35932,0.00018,28.54179]
[1778287185260,27.26,80208.21,0.0,-0.36133,0.00018,28.59265]
[1778287190269,27.26,80207.03,0.0,-0.36155,0.00018,28.59823]
[1778287195273,27.26,80206.48,0.0,-0.36166,0.00018,28.60102]
[1778287200280,27.26,80207.49,0.0,-0.36149,0.00018,28.59675]
[1778287205280,27.26,80209.62,0.0,-0.36112,0.00018,28.58742]
[1778287209142,27.27,80215.32,0.0,-0.3601,0.00018,28.56173]
[1778287216810,27.27,80223.67,0.0,-0.35862,0.00018,28.52399]
[1778287221844,27.27,80223.02,0.0,-0.35875,0.00018,28.5273]
[1778287227886,27.28,80222.54,0.0,-0.35885,0.00018,28.52984]
[1778287232921,27.28,80223.79,0.0,-0.35862,0.00018,28.52099]
[1778287237956,27.28,80224.91,0.0,-0.35843,0.00018,28.51618]
[1778287245297,27.28,80225.09,0.0,-0.35841,0.00018,28.51559]
[1778287251659,27.29,80224.18,0.0,-0.35859,0.00018,28.52033]
[1778287252499,27.29,80223.42,0.0,-0.35873,0.00018,28.52388]
[1778287259789,27.29,80223.42,0.0,-0.35874,0.00018,28.52405]
[1778287265148,27.29,80223.74,0.0,-0.3587,0.00018,28.52312]
[1778287270531,27.3,80224.15,0.0,-0.35864,0.00018,28.52151]
[1778287274106,27.3,80225.39,0.0,-0.35842,0.00018,28.51597]
[1778287276154,27.3,80225.51,0.0,-0.3584,0.00018,28.51553]
[1778287282264,27.3,80225.38,0.0,-0.35844,0.00018,28.51654]
[1778287288307,27.3,80221.62,0.0,-0.35913,0.00018,28.53427]
[1778287290486,27.31,80221.72,0.0,-0.35912,0.00018,28.53395]
[1778287293336,27.31,80221.47,0.0,-0.35915,0.00018,28.53181]
[1778287298050,27.31,80220.31,0.0,-0.35937,0.00018,28.53736]
[1778287310261,27.31,80219.16,0.0,-0.3596,0.00018,28.54319]
[1778287315291,27.31,80217.37,0.0,-0.35992,0.00018,28.55154]
[1778287320537,27.32,80216.69,0.0,-0.36005,0.00018,28.55482]
[1778287325604,27.32,80215.53,0.0,-0.36027,0.00018,28.56039]
[1778287334658,27.32,80215.53,0.0,-0.36029,0.00018,28.5609]
[1778287340472,27.32,80213.14,0.0,-0.36073,0.00018,28.57193]
[1778287345211,27.32,80213.14,0.0,-0.36073,0.00018,28.57202]
[1778287350541,27.33,80211.71,0.0,-0.36099,0.00018,28.57869]
[1778287351770,27.33,80211.71,0.0,-0.36099,0.00018,28.57869]
[1778287356203,27.33,80211.71,0.0,-0.36098,0.00018,28.5754]
[1778287356230,27.33,80211.71,0.0,-0.36098,0.00018,28.5754]
[1778287356304,27.33,80211.36,0.0,-0.36105,0.00018,28.57705]
[1778287362869,27.33,80210.95,0.0,-0.36113,0.00018,28.57902]
[1778287366112,27.33,80210.95,0.0,-0.36113,0.00018,28.57902]
[1778287366145,27.33,80210.95,0.0,-0.36113,0.00018,28.57902]
[1778287366156,27.33,80210.48,0.0,-0.36121,0.00018,28.5812]
[1778287371410,27.33,80210.48,0.0,-0.36121,0.00018,28.5812]
[1778287371479,27.33,80210.48,0.0,-0.36121,0.00018,28.58125]
[1778287371935,27.33,80209.91,0.0,-0.36132,0.00018,28.58384]
[1778287373491,27.33,80204.77,0.0,-0.36224,0.00018,28.60695]
[1778287374374,27.33,80204.77,0.0,-0.36224,0.00018,28.60695]
[1778287374990,27.33,80201.06,0.0,-0.36291,0.00018,28.62349]
[1778287379990,27.33,80203.6,0.0,-0.36245,0.00018,28.61203]
[1778287386622,27.33,80205.31,0.0,-0.36213,0.00018,28.60426]
[1778287393270,27.33,80207.53,0.0,-0.36173,0.00018,28.59415]
[1778287395211,27.32,80209.91,0.0,-0.3613,0.00018,28.58337]
[1778287396951,27.32,80209.66,0.0,-0.36134,0.00018,28.58443]
[1778287397270,27.32,80209.36,0.0,-0.3614,0.00018,28.58576]
[1778287401059,27.32,80207.16,0.0,-0.36179,0.00018,28.59559]
[1778287401161,27.32,80207.16,0.0,-0.36179,0.00018,28.59556]
[1778287406418,27.32,80208.36,0.0,-0.36157,0.00018,28.59007]
[1778287406589,27.32,80208.36,0.0,-0.36157,0.00018,28.59006]
[1778287407233,27.32,80208.36,0.0,-0.36157,0.00018,28.59006]
[1778287407283,27.32,80208.36,0.0,-0.36157,0.00018,28.59006]
[1778287413297,27.32,80209.29,0.0,-0.3614,0.00018,28.58588]
[1778287413352,27.32,80209.29,0.0,-0.3614,0.00018,28.58588]
[1778287413398,27.32,80212.01,0.0,-0.3609,0.00018,28.57025]
[1778287419263,27.32,80213.46,0.0,-0.36064,0.00018,28.56377]
[1778287424298,27.32,80214.08,0.0,-0.36054,0.00018,28.56105]
[1778287426088,27.32,80214.08,0.0,-0.36054,0.00018,28.56105]
[1778287426138,27.32,80214.08,0.0,-0.36054,0.00018,28.56105]
[1778287426497,27.32,80214.08,0.0,-0.36054,0.00018,28.56105]
[1778287426313,27.32,80214.1,0.0,-0.36053,0.00018,28.561]
[1778287426537,27.32,80214.1,0.0,-0.36053,0.00018,28.561]
[1778287426595,27.32,80214.1,0.0,-0.36053,0.00018,28.561]
[1778287426624,27.32,80214.1,0.0,-0.36053,0.00018,28.561]
[1778287427212,27.32,80214.1,0.0,-0.36053,0.00018,28.561]
[1778287427250,27.32,80214.1,0.0,-0.36053,0.00018,28.561]
[1778287427291,27.32,80214.17,0.0,-0.36052,0.00018,28.56071]
[1778287429812,27.32,80214.17,0.0,-0.36052,0.00018,28.56071]
[1778287429815,27.32,80214.17,0.0,-0.36052,0.00018,28.56071]
[1778287429887,27.32,80214.17,0.0,-0.36052,0.00018,28.56071]
[1778287429896,27.32,80214.17,0.0,-0.36052,0.00018,28.56071]
[1778287430465,27.32,80210.81,0.0,-0.36113,0.00018,28.57597]
[1778287431188,27.32,80210.81,0.0,-0.36113,0.00018,28.57597]
[1778287431634,27.32,80210.81,0.0,-0.36113,0.00018,28.57598]
[1778287431789,27.32,80210.81,0.0,-0.36113,0.00018,28.57598]
[1778287432355,27.32,80207.73,0.0,-0.36168,0.00018,28.58986]
[1778287437946,27.32,80208.85,0.0,-0.36148,0.00018,28.58481]
[1778287442052,27.33,80214.93,0.0,-0.36039,0.00018,28.55733]
[1778287442425,27.33,80216.13,0.0,-0.36017,0.00018,28.5519]
[1778287442551,27.33,80216.13,0.0,-0.36017,0.00018,28.5519]
[1778287448468,27.33,80218.13,0.0,-0.35982,0.00018,28.54297]
[1778287453503,27.33,80218.29,0.0,-0.3598,0.00018,28.54236]
[1778287458537,27.33,80219.63,0.0,-0.35956,0.00018,28.53638]
[1778287463572,27.33,80219.48,0.0,-0.35959,0.00018,28.53722]
[1778287467842,27.33,80219.79,0.0,-0.35954,0.00018,28.5359]
[1778287470497,27.33,80219.82,0.0,-0.35954,0.00018,28.5358]
[1778287475656,27.33,80219.69,0.0,-0.35956,0.00018,28.5333]
[1778287480083,27.33,80219.03,0.0,-0.35968,0.00018,28.53641]
[1778287486733,27.34,80219.52,0.0,-0.3596,0.00018,28.53446]
[1778287489435,27.34,80218.65,0.0,-0.35976,0.00018,28.53846]
[1778287493534,27.34,80219.32,0.0,-0.35964,0.00018,28.53552]
[1778287497409,27.34,80219.15,0.0,-0.35968,0.00018,28.53641]
[1778287499415,27.34,80218.58,0.0,-0.35978,0.00018,28.53909]
[1778287499511,27.34,80220.02,0.0,-0.35953,0.00018,28.53256]
[1778287502385,27.34,80222.02,0.0,-0.35917,0.00018,28.52349]
[1778287503783,27.34,80221.39,0.0,-0.35928,0.00018,28.52642]
[1778287503836,27.34,80221.39,0.0,-0.35928,0.00018,28.52642]
[1778287503906,27.34,80221.39,0.0,-0.35928,0.00018,28.52642]
[1778287504017,27.34,80221.39,0.0,-0.35928,0.00018,28.52642]
[1778287504036,27.34,80221.39,0.0,-0.35928,0.00018,28.52642]
[1778287504044,27.34,80221.39,0.0,-0.35928,0.00018,28.52642]
[1778287504147,27.34,80221.81,0.0,-0.35921,0.00018,28.52453]
[1778287505532,27.34,80221.81,0.0,-0.35921,0.00018,28.52453]
[1778287506374,27.34,80228.12,0.0,-0.35808,0.00018,28.49559]
[1778287506402,27.34,80228.12,0.0,-0.35808,0.00018,28.49559]
[1778287506443,27.34,80229.26,0.0,-0.35788,0.00018,28.49043]
[1778287507283,27.34,80229.26,0.0,-0.35788,0.00018,28.49043]
[1778287507335,27.34,80229.26,0.0,-0.35788,0.00018,28.49043]
[1778287507550,27.34,80229.26,0.0,-0.35788,0.00018,28.49043]
[1778287507639,27.34,80230.9,0.0,-0.35759,0.00018,28.48284]
[1778287507887,27.34,80230.9,0.0,-0.35759,0.00018,28.48284]
[1778287513777,27.34,80229.33,0.0,-0.35787,0.00018,28.49009]
[1778287515852,27.34,80229.33,0.0,-0.35787,0.00018,28.49009]
[1778287515938,27.34,80228.12,0.0,-0.35809,0.00018,28.49574]
[1778287520978,27.34,80225.85,0.0,-0.3585,0.00018,28.50638]
[1778287526009,27.34,80222.54,0.0,-0.3591,0.00018,28.52172]
[1778287528136,27.34,80222.46,0.0,-0.35911,0.00018,28.52211]
[1778287529460,27.35,80222.9,0.0,-0.35904,0.00018,28.52013]
[1778287529495,27.35,80222.9,0.0,-0.35904,0.00018,28.52013]
[1778287534649,27.34,80221.92,0.0,-0.35919,0.00018,28.52102]
[1778287534665,27.34,80221.92,0.0,-0.35919,0.00018,28.52102]
[1778287540107,27.34,80223.96,0.0,-0.35881,0.00018,28.51138]
[1778287542462,27.34,80223.96,0.0,-0.35881,0.00018,28.51138]
[1778287542467,27.34,80223.96,0.0,-0.35881,0.00018,28.51138]
[1778287542522,27.34,80223.85,0.0,-0.35883,0.00018,28.51175]
[1778287543777,27.34,80223.85,0.0,-0.35883,0.00018,28.5118]
[1778287543789,27.34,80223.85,0.0,-0.35883,0.00018,28.5118]
[1778287545145,27.34,80223.14,0.0,-0.35896,0.00018,28.5151]
[1778287552320,27.34,80223.15,0.0,-0.35896,0.00018,28.51515]
[1778287558823,27.34,80224.21,0.0,-0.35879,0.00018,28.51072]
[1778287559556,27.34,80224.21,0.0,-0.35879,0.00018,28.51072]
[1778287560855,27.35,80225.11,0.0,-0.35863,0.00018,28.50678]
[1778287566290,27.34,80224.24,0.0,-0.35878,0.00018,28.51054]
[1778287570090,27.34,80224.61,0.0,-0.35871,0.00018,28.50871]
[1778287571116,27.34,80224.56,0.0,-0.35872,0.00018,28.5089]
[1778287571663,27.34,80224.56,0.0,-0.35871,0.00018,28.50885]
[1778287571698,27.34,80224.56,0.0,-0.35871,0.00018,28.50885]
[1778287580388,27.34,80225.17,0.0,-0.35859,0.00018,28.50563]
[1778287581380,27.34,80225.17,0.0,-0.35859,0.00018,28.50563]
[1778287581481,27.34,80223.93,0.0,-0.35881,0.00018,28.51128]
[1778287589589,27.34,80223.93,0.0,-0.35881,0.00018,28.51128]
[1778287589690,27.34,80223.93,0.0,-0.35882,0.00018,28.51161]
[1778287594999,27.34,80222.62,0.0,-0.35905,0.00018,28.51429]
[1778287601532,27.34,80222.62,0.0,-0.35905,0.00018,28.51445]
[1778287606570,27.34,80220.15,0.0,-0.3595,0.00018,28.5258]
[1778287611605,27.34,80220.15,0.0,-0.3595,0.00018,28.52584]
[1778287616640,27.34,80219.64,0.0,-0.35959,0.00018,28.52819]
[1778287621674,27.34,80219.54,0.0,-0.35961,0.00018,28.52867]
[1778287626711,27.34,80216.25,0.0,-0.3602,0.00018,28.54366]
[1778287627548,27.34,80216.25,0.0,-0.3602,0.00018,28.54366]
[1778287628325,27.34,80215.63,0.0,-0.36031,0.00018,28.54648]
[1778287630789,27.34,80213.64,0.0,-0.36067,0.00018,28.55547]
[1778287630845,27.34,80213.64,0.0,-0.36067,0.00018,28.55547]
[1778287636781,27.34,80217.37,0.0,-0.36,0.00018,28.53856]
[1778287642589,27.34,80218.64,0.0,-0.35977,0.00018,28.53278]
[1778287642867,27.34,80218.64,0.0,-0.35977,0.00018,28.53278]
[1778287642929,27.34,80220.08,0.0,-0.35951,0.00018,28.52622]
[1778287648868,27.34,80219.06,0.0,-0.3597,0.00018,28.53088]
[1778287654910,27.34,80219.14,0.0,-0.35967,0.00018,28.5272]
[1778287659945,27.35,80220.6,0.0,-0.35941,0.00018,28.52058]
[1778287665988,27.35,80221.31,0.0,-0.35928,0.00018,28.51739]
[1778287672030,27.35,80221.98,0.0,-0.35917,0.00018,28.51438]
[1778287677175,27.35,80221.72,0.0,-0.35921,0.00018,28.51562]
[1778287683481,27.35,80220.02,0.0,-0.35952,0.00018,28.52345]
[1778287689149,27.35,80218.27,0.0,-0.35984,0.00018,28.53146]
[1778287689980,27.35,80218.27,0.0,-0.35984,0.00018,28.53146]
[1778287690679,27.35,80218.01,0.0,-0.35988,0.00018,28.53266]
[1778287692278,27.35,80218.01,0.0,-0.35988,0.00018,28.53266]
[1778287694074,27.35,80217.86,0.0,-0.35991,0.00018,28.53336]
[1778287695446,27.35,80216.99,0.0,-0.36007,0.00018,28.53731]
[1778287696119,27.35,80217.48,0.0,-0.35998,0.00018,28.53509]
[1778287701232,27.35,80219.72,0.0,-0.35958,0.00018,28.52493]
[1778287703758,27.35,80219.48,0.0,-0.35962,0.00018,28.52603]
[1778287704357,27.35,80220.76,0.0,-0.35939,0.00018,28.52021]
[1778287711302,27.35,80225.38,0.0,-0.35856,0.00018,28.49582]
[1778287716338,27.35,80226.71,0.0,-0.35832,0.00018,28.48984]
[1778287721373,27.35,80227.09,0.0,-0.35826,0.00018,28.48823]
[1778287722729,27.35,80227.09,0.0,-0.35826,0.00018,28.48823]
[1778287722788,27.35,80227.14,0.0,-0.35826,0.00018,28.48806]
[1778287728422,27.35,80230.93,0.0,-0.35758,0.00018,28.47077]
[1778287728950,27.35,80230.93,0.0,-0.35758,0.00018,28.47077]
[1778287729171,27.35,80230.93,0.0,-0.35758,0.00018,28.47077]
[1778287729233,27.35,80230.93,0.0,-0.35758,0.00018,28.47077]
[1778287729263,27.35,80230.93,0.0,-0.35758,0.00018,28.47077]
[1778287729294,27.35,80230.93,0.0,-0.35758,0.00018,28.47077]
[1778287729452,27.35,80235.71,0.0,-0.35673,0.00018,28.44864]
[1778287730147,27.35,80235.71,0.0,-0.35673,0.00018,28.44864]
[1778287730892,27.35,80235.71,0.0,-0.35673,0.00018,28.44869]
[1778287731646,27.35,80235.71,0.0,-0.35673,0.00018,28.44869]
[1778287732946,27.35,80237.11,0.0,-0.35649,0.00018,28.44229]
[1778287733238,27.35,80237.11,0.0,-0.35649,0.00018,28.44229]
[1778287735012,27.36,80236.95,0.0,-0.35652,0.00018,28.44317]
[1778287737392,27.36,80237.44,0.0,-0.35644,0.00018,28.44108]
[1778287738172,27.36,80237.45,0.0,-0.35644,0.00018,28.44111]
[1778287739652,27.36,80237.45,0.0,-0.35644,0.00018,28.44111]
[1778287741160,27.36,80236.9,0.0,-0.35655,0.00018,28.44387]
[1778287745100,27.36,80236.85,0.0,-0.35656,0.00018,28.4443]
[1778287745104,27.36,80236.85,0.0,-0.35656,0.00018,28.4443]
[1778287745170,27.36,80236.88,0.0,-0.35656,0.00018,28.44423]
[1778287752199,27.36,80236.91,0.0,-0.35656,0.00018,28.44442]
[1778287757722,27.37,80236.0,0.0,-0.35674,0.00018,28.4491]
[1778287763444,27.37,80235.76,0.0,-0.3568,0.00018,28.4506]
[1778287765721,27.37,80235.76,0.0,-0.3568,0.00018,28.45073]
[1778287765727,27.37,80235.76,0.0,-0.3568,0.00018,28.45073]
[1778287765829,27.37,80235.56,0.0,-0.35684,0.00018,28.45173]
[1778287769766,27.37,80240.73,0.0,-0.35593,0.00018,28.42787]
[1778287769804,27.37,80240.73,0.0,-0.35593,0.00018,28.42787]
[1778287769816,27.37,80240.73,0.0,-0.35593,0.00018,28.42787]
[1778287770727,27.37,80240.16,0.0,-0.35604,0.00018,28.4307]
[1778287775756,27.38,80238.35,0.0,-0.35636,0.00018,28.43619]
[1778287782806,27.38,80237.38,0.0,-0.35655,0.00018,28.44126]
[1778287787840,27.39,80236.1,0.0,-0.35679,0.00018,28.44758]
[1778287788261,27.39,80236.1,0.0,-0.35679,0.00018,28.44758]
[1778287788392,27.39,80236.1,0.0,-0.35679,0.00018,28.44758]
[1778287788429,27.39,80236.1,0.0,-0.35679,0.00018,28.44758]
[1778287788531,27.39,80236.1,0.0,-0.35679,0.00018,28.44758]
[1778287788847,27.39,80231.98,0.0,-0.35753,0.00018,28.46672]
[1778287789014,27.39,80231.98,0.0,-0.35753,0.00018,28.46672]
[1778287789019,27.39,80231.98,0.0,-0.35753,0.00018,28.46672]
[1778287789433,27.39,80231.98,0.0,-0.35753,0.00018,28.46672]
[1778287789463,27.39,80231.98,0.0,-0.35753,0.00018,28.46672]
[1778287790299,27.39,80228.51,0.0,-0.35816,0.00018,28.48279]
[1778287790862,27.39,80223.59,0.0,-0.35904,0.00018,28.50541]
[1778287792875,27.39,80214.4,0.0,-0.36069,0.00018,28.54725]
[1778287797909,27.39,80213.92,0.0,-0.36078,0.00018,28.54956]
[1778287802899,27.39,80213.92,0.0,-0.36078,0.00018,28.54956]
[1778287802948,27.39,80214.07,0.0,-0.36076,0.00018,28.54903]
[1778287804278,27.39,80211.4,0.0,-0.36124,0.00018,28.56109]
[1778287804316,27.39,80211.4,0.0,-0.36124,0.00018,28.56109]
[1778287804635,27.39,80211.4,0.0,-0.36124,0.00018,28.56109]
[1778287804736,27.39,80208.61,0.0,-0.36174,0.00018,28.57364]
[1778287809993,27.39,80209.41,0.0,-0.36159,0.00018,28.57011]
[1778287816399,27.39,80208.71,0.0,-0.36172,0.00018,28.57327]
[1778287822078,27.39,80209.1,0.0,-0.36165,0.00018,28.57151]
[1778287827113,27.39,80208.53,0.0,-0.36175,0.00018,28.57404]
[1778287832152,27.39,80207.23,0.0,-0.36197,0.00018,28.57646]
[1778287837184,27.39,80206.83,0.0,-0.36204,0.00018,28.5782]
[1778287842219,27.39,80206.32,0.0,-0.36213,0.00018,28.58042]
[1778287845151,27.39,80206.11,0.0,-0.36217,0.00018,28.58133]
[1778287845880,27.39,80205.78,0.0,-0.36222,0.00018,28.58278]
[1778287846151,27.39,80205.78,0.0,-0.36222,0.00018,28.58278]
[1778287846159,27.39,80205.78,0.0,-0.36222,0.00018,28.58278]
[1778287846168,27.39,80205.78,0.0,-0.36222,0.00018,28.58278]
[1778287846225,27.39,80205.78,0.0,-0.36222,0.00018,28.58278]
[1778287846427,27.39,80205.78,0.0,-0.36222,0.00018,28.58278]
[1778287846464,27.39,80205.78,0.0,-0.36222,0.00018,28.58278]
[1778287846783,27.39,80205.78,0.0,-0.36222,0.00018,28.58278]
[1778287846790,27.39,80205.78,0.0,-0.36222,0.00018,28.58278]
[1778287846885,27.39,80202.03,0.0,-0.3629,0.00018,28.5995]
[1778287847541,27.39,80193.99,0.0,-0.36434,0.00018,28.63508]
[1778287850107,27.39,80194.7,0.0,-0.36422,0.00018,28.63192]
[1778287850113,27.39,80194.7,0.0,-0.36422,0.00018,28.63192]
[1778287850118,27.39,80194.7,0.0,-0.36422,0.00018,28.63192]
[1778287850182,27.39,80194.7,0.0,-0.36422,0.00018,28.63192]
[1778287850278,27.39,80194.7,0.0,-0.36422,0.00018,28.63192]
[1778287850330,27.39,80194.7,0.0,-0.36422,0.00018,28.63192]
[1778287850411,27.39,80200.41,0.0,-0.36319,0.00018,28.60664]
[1778287851696,27.39,80200.41,0.0,-0.36319,0.00018,28.60664]
[1778287851764,27.39,80200.41,0.0,-0.36319,0.00018,28.60664]
[1778287851820,27.39,80200.41,0.0,-0.36319,0.00018,28.60664]
[1778287851832,27.39,80205.75,0.0,-0.36223,0.00018,28.58282]
[1778287856294,27.39,80208.96,0.0,-0.36165,0.00018,28.56846]
[1778287856725,27.39,80208.96,0.0,-0.36165,0.00018,28.56846]
[1778287857713,27.39,80210.34,0.0,-0.3614,0.00018,28.56228]
[1778287857723,27.39,80210.34,0.0,-0.3614,0.00018,28.56228]
[1778287857749,27.39,80210.34,0.0,-0.3614,0.00018,28.56228]
[1778287857884,27.39,80214.8,0.0,-0.3606,0.00018,28.54215]
[1778287863376,27.39,80216.83,0.0,-0.36024,0.00018,28.53292]
[1778287868409,27.39,80214.0,0.0,-0.36074,0.00018,28.5457]
[1778287873448,27.39,80215.86,0.0,-0.36041,0.00018,28.53724]
[1778287878480,27.39,80216.49,0.0,-0.3603,0.00018,28.53436]
[1778287879253,27.39,80216.49,0.0,-0.3603,0.00018,28.53436]
[1778287879289,27.39,80216.49,0.0,-0.3603,0.00018,28.53436]
[1778287879390,27.39,80216.81,0.0,-0.36024,0.00018,28.53291]
[1778287881599,27.39,80216.81,0.0,-0.36024,0.00018,28.53291]
[1778287881638,27.39,80216.81,0.0,-0.36024,0.00018,28.53291]
[1778287881650,27.39,80217.01,0.0,-0.3602,0.00018,28.532]
[1778287885626,27.39,80217.03,0.0,-0.3602,0.00018,28.5319]
[1778287885662,27.39,80217.03,0.0,-0.3602,0.00018,28.5319]
[1778287885733,27.39,80217.69,0.0,-0.36008,0.00018,28.5289]
[1778287888606,27.39,80217.3,0.0,-0.36015,0.00018,28.53067]
[1778287894702,27.39,80218.59,0.0,-0.35991,0.00018,28.52144]
[1778287894745,27.39,80218.59,0.0,-0.35991,0.00018,28.52144]
[1778287894748,27.39,80218.59,0.0,-0.35991,0.00018,28.52144]
[1778287894790,27.39,80218.59,0.0,-0.35991,0.00018,28.52144]
[1778287894839,27.39,80218.59,0.0,-0.35991,0.00018,28.52144]
[1778287894889,27.39,80218.34,0.0,-0.35995,0.00018,28.52259]
[1778287899583,27.39,80222.83,0.0,-0.35915,0.00018,28.50218]
[1778287899635,27.39,80222.83,0.0,-0.35915,0.00018,28.50218]
[1778287899731,27.39,80225.01,0.0,-0.35876,0.00018,28.4922]
[1778287902241,27.39,80225.84,0.0,-0.35861,0.00018,28.48837]
[1778287902280,27.39,80225.84,0.0,-0.35861,0.00018,28.48837]
[1778287902773,27.39,80228.13,0.0,-0.3582,0.00018,28.47781]
[1778287906315,27.39,80230.34,0.0,-0.3578,0.00018,28.4676]
[1778287906828,27.39,80230.34,0.0,-0.3578,0.00018,28.4676]
[1778287906884,27.39,80230.34,0.0,-0.3578,0.00018,28.4676]
[1778287906954,27.39,80230.97,0.0,-0.35769,0.00018,28.46468]
[1778287907027,27.39,80230.97,0.0,-0.35769,0.00018,28.46468]
[1778287907685,27.39,80230.97,0.0,-0.35769,0.00018,28.46468]
[1778287911103,27.39,80233.48,0.0,-0.35724,0.00018,28.45308]
[1778287916747,27.39,80232.23,0.0,-0.35746,0.00018,28.4589]
[1778287917773,27.39,80232.23,0.0,-0.35746,0.00018,28.4589]
[1778287917831,27.39,80232.23,0.0,-0.35746,0.00018,28.4589]
[1778287917903,27.39,80232.74,0.0,-0.35737,0.00018,28.45655]
[1778287920985,27.39,80233.19,0.0,-0.35729,0.00018,28.45447]
[1778287921055,27.39,80231.2,0.0,-0.35765,0.00018,28.46373]
[1778287921258,27.39,80231.2,0.0,-0.35765,0.00018,28.46373]
[1778287921261,27.39,80231.2,0.0,-0.35765,0.00018,28.46373]
[1778287921781,27.39,80231.2,0.0,-0.35765,0.00018,28.46373]
[1778287924802,27.39,80222.71,0.0,-0.35917,0.00018,28.50285]
[1778287925329,27.39,80222.71,0.0,-0.35917,0.00018,28.50285]
[1778287925360,27.39,80222.71,0.0,-0.35917,0.00018,28.50285]
[1778287925475,27.39,80222.71,0.0,-0.35917,0.00018,28.50285]
[1778287925688,27.39,80222.71,0.0,-0.35917,0.00018,28.50285]
[1778287925729,27.39,80222.71,0.0,-0.35917,0.00018,28.50285]
[1778287925809,27.39,80222.73,0.0,-0.35917,0.00018,28.50278]
[1778287926192,27.39,80222.73,0.0,-0.35917,0.00018,28.50278]
[1778287926249,27.39,80222.73,0.0,-0.35917,0.00018,28.50278]
[1778287927717,27.39,80222.66,0.0,-0.35918,0.00018,28.50312]
[1778287927751,27.39,80222.66,0.0,-0.35918,0.00018,28.50312]
[1778287929564,27.39,80222.07,0.0,-0.35929,0.00018,28.50584]
[1778287929567,27.39,80222.07,0.0,-0.35929,0.00018,28.50584]
[1778287929621,27.39,80222.07,0.0,-0.35929,0.00018,28.50587]
[1778287934872,27.39,80221.81,0.0,-0.35934,0.00018,28.50719]
[1778287936272,27.39,80221.44,0.0,-0.35941,0.00018,28.5089]
[1778287936312,27.39,80221.44,0.0,-0.35941,0.00018,28.5089]
[1778287940313,27.39,80221.89,0.0,-0.35933,0.00018,28.50692]
[1778287940351,27.39,80221.89,0.0,-0.35933,0.00018,28.50692]
[1778287940389,27.39,80221.89,0.0,-0.35933,0.00018,28.50692]
[1778287940427,27.39,80221.89,0.0,-0.35933,0.00018,28.50692]
[1778287940468,27.39,80221.89,0.0,-0.35933,0.00018,28.50692]
[1778287940914,27.39,80222.23,0.0,-0.35927,0.00018,28.50541]
[1778287941875,27.39,80222.23,0.0,-0.35927,0.00018,28.50541]
[1778287941924,27.39,80238.42,0.0,-0.35638,0.00018,28.43083]
[1778287943695,27.39,80238.42,0.0,-0.35638,0.00018,28.43091]
[1778287943728,27.39,80238.42,0.0,-0.35638,0.00018,28.43091]
[1778287943738,27.39,80240.07,0.0,-0.35609,0.00018,28.42322]
[1778287948970,27.4,80240.81,0.0,-0.35598,0.00018,28.42027]
[1778287954007,27.4,80243.05,0.0,-0.35557,0.00018,28.40672]
[1778287960049,27.4,80243.61,0.0,-0.35549,0.00018,28.40459]
[1778287966092,27.41,80247.46,0.0,-0.35482,0.00018,28.38704]
[1778287971127,27.41,80249.63,0.0,-0.35445,0.00018,28.37728]
[1778287976601,27.41,80251.19,0.0,-0.35419,0.00018,28.37029]
[1778287976620,27.41,80251.19,0.0,-0.35419,0.00018,28.37029]
[1778287976807,27.41,80251.28,0.0,-0.35418,0.00018,28.37005]
[1778287978245,27.41,80251.28,0.0,-0.35418,0.00018,28.37005]
[1778287978346,27.41,80251.28,0.0,-0.35418,0.00018,28.37014]
[1778287979959,27.41,80251.28,0.0,-0.35418,0.00018,28.37014]
[1778287980031,27.41,80251.28,0.0,-0.35418,0.00018,28.37018]
[1778287980635,27.41,80251.28,0.0,-0.35418,0.00018,28.37018]
[1778287981197,27.41,80251.28,0.0,-0.35418,0.00018,28.37013]
[1778287983431,27.41,80252.05,0.0,-0.35404,0.00018,28.36645]
[1778287983462,27.41,80252.27,0.0,-0.354,0.00018,28.36535]
[1778287989252,27.41,80253.1,0.0,-0.35385,0.00018,28.36143]
[1778287994653,27.42,80253.28,0.0,-0.35383,0.00018,28.36086]
[1778287994689,27.42,80253.28,0.0,-0.35383,0.00018,28.36086]
[1778287995063,27.42,80253.12,0.0,-0.35387,0.00018,28.36191]
[1778287995533,27.42,80253.12,0.0,-0.35387,0.00018,28.36191]
[1778287995560,27.42,80253.12,0.0,-0.35387,0.00018,28.36191]
[1778287995633,27.42,80253.07,0.0,-0.35388,0.00018,28.36214]
[1778287996270,27.42,80253.07,0.0,-0.35388,0.00018,28.36214]
[1778287996295,27.42,80253.07,0.0,-0.35388,0.00018,28.36214]
[1778287996339,27.42,80253.12,0.0,-0.35387,0.00018,28.362]
[1778287997131,27.42,80253.12,0.0,-0.35387,0.00018,28.362]
[1778287997153,27.42,80253.12,0.0,-0.35387,0.00018,28.362]
[1778287997160,27.42,80253.12,0.0,-0.35388,0.00018,28.3621]
[1778288001437,27.42,80253.96,0.0,-0.35373,0.00018,28.35831]
[1778288001463,27.42,80253.96,0.0,-0.35373,0.00018,28.35831]
[1778288001564,27.42,80253.9,0.0,-0.35375,0.00018,28.35879]
[1778288004678,27.42,80253.9,0.0,-0.35376,0.00018,28.35898]
[1778288004770,27.42,80253.9,0.0,-0.35376,0.00018,28.35898]
[1778288006330,27.42,80253.91,0.0,-0.35376,0.00018,28.35913]
[1778288006426,27.42,80245.74,0.0,-0.35522,0.00018,28.3977]
[1778288007331,27.42,80245.74,0.0,-0.35522,0.00018,28.3977]
[1778288007337,27.42,80245.74,0.0,-0.35522,0.00018,28.3977]
[1778288007384,27.43,80246.61,0.0,-0.35507,0.00018,28.3937]
[1778288011424,27.43,80246.61,0.0,-0.35507,0.00018,28.39377]
[1778288011427,27.43,80246.76,0.0,-0.35504,0.00018,28.38988]
[1778288013477,27.43,80246.76,0.0,-0.35504,0.00018,28.38988]
[1778288013548,27.43,80248.32,0.0,-0.35476,0.00018,28.38268]
[1778288016177,27.43,80248.32,0.0,-0.35477,0.00018,28.38281]
[1778288016210,27.43,80248.32,0.0,-0.35477,0.00018,28.38281]
[1778288024498,27.43,80250.42,0.0,-0.35439,0.00018,28.37289]
[1778288029722,27.43,80252.63,0.0,-0.354,0.00018,28.36237]
[1778288035484,27.43,80253.79,0.0,-0.35379,0.00018,28.35676]
[1778288040109,27.43,80256.08,0.0,-0.35338,0.00018,28.34584]
[1778288045129,27.43,80257.14,0.0,-0.35319,0.00018,28.34094]
[1778288045735,27.43,80259.53,0.0,-0.35277,0.00018,28.32961]
[1778288047477,27.43,80259.59,0.0,-0.35276,0.00018,28.32936]
[1778288047507,27.43,80259.59,0.0,-0.35276,0.00018,28.32936]
[1778288048295,27.43,80260.85,0.0,-0.35254,0.00018,28.32344]
[1778288048303,27.43,80260.85,0.0,-0.35254,0.00018,28.32344]
[1778288049763,27.43,80261.28,0.0,-0.35246,0.00018,28.32133]
[1778288055486,27.43,80258.89,0.0,-0.35288,0.00018,28.33242]
[1778288057228,27.43,80258.89,0.0,-0.35287,0.00018,28.33237]
[1778288062233,27.42,80257.23,0.0,-0.35316,0.00018,28.33998]
[1778288062639,27.42,80257.23,0.0,-0.35316,0.00018,28.33998]
[1778288062766,27.42,80257.23,0.0,-0.35316,0.00018,28.33998]
[1778288063644,27.42,80257.23,0.0,-0.35316,0.00018,28.33998]
[1778288065290,27.42,80259.42,0.0,-0.35277,0.00018,28.32947]
[1778288067625,27.42,80260.27,0.0,-0.35261,0.00018,28.32537]
[1778288072296,27.42,80264.76,0.0,-0.3518,0.00018,28.30025]
[1778288077870,27.42,80266.12,0.0,-0.35155,0.00018,28.29351]
[1778288082905,27.42,80264.4,0.0,-0.35185,0.00018,28.30159]
[1778288085152,27.42,80264.15,0.0,-0.35189,0.00018,28.30276]
[1778288085209,27.42,80263.91,0.0,-0.35193,0.00018,28.30384]
[1778288090961,27.42,80262.17,0.0,-0.35223,0.00018,28.31199]
[1778288095997,27.42,80259.46,0.0,-0.35271,0.00018,28.32477]
[1778288102040,27.41,80258.62,0.0,-0.35285,0.00018,28.32854]
[1778288107076,27.41,80258.52,0.0,-0.35286,0.00018,28.32884]
[1778288112165,27.41,80257.89,0.0,-0.35297,0.00018,28.33173]
[1778288117293,27.41,80255.3,0.0,-0.35342,0.00018,28.34377]
[1778288123188,27.41,80255.22,0.0,-0.35342,0.00018,28.34389]
[1778288128223,27.41,80255.73,0.0,-0.35333,0.00018,28.34127]
[1778288130162,27.41,80255.66,0.0,-0.35334,0.00018,28.34156]
[1778288130201,27.41,80255.67,0.0,-0.35333,0.00018,28.34148]
[1778288131633,27.41,80255.67,0.0,-0.35332,0.00018,28.33806]
[1778288135615,27.4,80258.58,0.0,-0.3528,0.00018,28.32407]
[1778288140880,27.4,80258.48,0.0,-0.35281,0.00018,28.32444]
[1778288141078,27.4,80258.48,0.0,-0.35281,0.00018,28.32444]
[1778288141195,27.4,80258.48,0.0,-0.35281,0.00018,28.32444]
[1778288141291,27.4,80258.09,0.0,-0.35288,0.00018,28.32624]
[1778288141344,27.4,80258.09,0.0,-0.35288,0.00018,28.32624]
[1778288141610,27.4,80248.49,0.0,-0.35459,0.00018,28.37173]
[1778288142614,27.4,80238.65,0.0,-0.35635,0.00018,28.41795]
[1778288144479,27.4,80238.65,0.0,-0.35635,0.00018,28.41804]
[1778288144504,27.41,80237.58,0.0,-0.35654,0.00018,28.42312]
[1778288150377,27.41,80236.33,0.0,-0.35679,0.00018,28.4295]
[1778288156197,27.41,80235.56,0.0,-0.35694,0.00018,28.43346]
[1778288161454,27.41,80235.31,0.0,-0.35699,0.00018,28.4348]
[1778288163629,27.41,80235.22,0.0,-0.35701,0.00018,28.43526]
[1778288168194,27.42,80235.39,0.0,-0.35698,0.00018,28.43461]
[1778288168207,27.42,80235.39,0.0,-0.35698,0.00018,28.43461]
[1778288173342,27.42,80234.6,0.0,-0.35713,0.00018,28.43848]
[1778288178582,27.42,80235.25,0.0,-0.35702,0.00018,28.43566]
[1778288183616,27.42,80234.99,0.0,-0.35707,0.00018,28.43703]
[1778288186152,27.42,80234.99,0.0,-0.35707,0.00018,28.43703]
[1778288186184,27.42,80234.99,0.0,-0.35707,0.00018,28.43703]
[1778288187463,27.42,80235.32,0.0,-0.35702,0.00018,28.43563]
[1778288187644,27.42,80235.32,0.0,-0.35702,0.00018,28.43563]
[1778288192679,27.42,80235.03,0.0,-0.35706,0.00018,28.43377]
[1778288197714,27.42,80234.77,0.0,-0.35712,0.00018,28.43514]
[1778288202749,27.43,80234.79,0.0,-0.35712,0.00018,28.43522]
[1778288208152,27.43,80235.17,0.0,-0.35706,0.00018,28.43361]
[1778288211691,27.43,80235.56,0.0,-0.35699,0.00018,28.43195]
[1778288211711,27.43,80235.56,0.0,-0.35699,0.00018,28.43195]
[1778288213808,27.43,80235.26,0.0,-0.35705,0.00018,28.43342]
[1778288213836,27.43,80235.26,0.0,-0.35705,0.00018,28.43342]
[1778288215703,27.43,80234.3,0.0,-0.35722,0.00018,28.43796]
[1778288215731,27.43,80234.3,0.0,-0.35722,0.00018,28.43796]
[1778288220879,27.43,80232.74,0.0,-0.35752,0.00018,28.44554]
[1778288225914,27.43,80231.42,0.0,-0.35776,0.00018,28.45194]
[1778288227374,27.43,80231.42,0.0,-0.35776,0.00018,28.45194]
[1778288227388,27.43,80231.42,0.0,-0.35776,0.00018,28.45194]
[1778288232347,27.44,80234.73,0.0,-0.35718,0.00018,28.437]
[1778288232379,27.44,80234.73,0.0,-0.35718,0.00018,28.437]
[1778288232490,27.44,80234.77,0.0,-0.35718,0.00018,28.43689]
[1778288232964,27.44,80234.48,0.0,-0.35723,0.00018,28.4383]
[1778288233894,27.44,80234.48,0.0,-0.35723,0.00018,28.4383]
[1778288235513,27.44,80232.23,0.0,-0.35764,0.00018,28.44883]
[1778288237213,27.44,80232.46,0.0,-0.3576,0.00018,28.44784]
[1778288242403,27.44,80230.48,0.0,-0.35797,0.00018,28.45729]
[1778288248074,27.45,80229.74,0.0,-0.35812,0.00018,28.46121]
[1778288253109,27.45,80229.43,0.0,-0.35817,0.00018,28.45953]
[1778288256376,27.45,80230.01,0.0,-0.35807,0.00018,28.45707]
[1778288257174,27.45,80229.86,0.0,-0.3581,0.00018,28.45783]
[1778288258569,27.45,80231.98,0.0,-0.35773,0.00018,28.44809]
[1778288259779,27.45,80233.99,0.0,-0.35736,0.00018,28.43876]
[1778288259793,27.45,80233.99,0.0,-0.35736,0.00018,28.43876]
[1778288260160,27.45,80235.24,0.0,-0.35714,0.00018,28.43292]
[1778288265193,27.45,80237.78,0.0,-0.35668,0.00018,28.42086]
[1778288270228,27.45,80239.47,0.0,-0.35636,0.00018,28.41276]
[1778288271467,27.44,80240.01,0.0,-0.35627,0.00018,28.4102]
[1778288271489,27.44,80240.01,0.0,-0.35627,0.00018,28.4102]
[1778288272244,27.44,80240.16,0.0,-0.35624,0.00018,28.40945]
[1778288275130,27.44,80240.86,0.0,-0.35611,0.00018,28.40614]
[1778288275146,27.44,80240.86,0.0,-0.35611,0.00018,28.40614]
[1778288275263,27.44,80241.02,0.0,-0.35608,0.00018,28.40531]
[1778288280342,27.44,80245.4,0.0,-0.3553,0.00018,28.38474]
[1778288281395,27.44,80246.67,0.0,-0.35507,0.00018,28.37873]
[1778288281407,27.44,80246.67,0.0,-0.35507,0.00018,28.37873]
[1778288281410,27.44,80246.67,0.0,-0.35507,0.00018,28.37873]
[1778288281428,27.44,80246.67,0.0,-0.35507,0.00018,28.37873]
[1778288281408,27.44,80247.17,0.0,-0.35498,0.00018,28.37635]
[1778288282312,27.44,80247.17,0.0,-0.35498,0.00018,28.37632]
[1778288288354,27.44,80250.06,0.0,-0.35446,0.00018,28.36256]
[1778288293389,27.44,80251.19,0.0,-0.35425,0.00018,28.35709]
[1778288302453,27.44,80251.74,0.0,-0.35414,0.00018,28.35423]
[1778288305595,27.44,80252.41,0.0,-0.35402,0.00018,28.35098]
[1778288305632,27.44,80252.41,0.0,-0.35402,0.00018,28.35098]
[1778288306202,27.44,80252.41,0.0,-0.35402,0.00018,28.35098]
[1778288306225,27.44,80252.41,0.0,-0.35402,0.00018,28.35098]
[1778288311542,27.44,80259.5,0.0,-0.35276,0.00018,28.31728]
[1778288317042,27.44,80259.41,0.0,-0.35276,0.00018,28.31431]
[1778288317074,27.44,80259.41,0.0,-0.35276,0.00018,28.31431]
[1778288317083,27.44,80259.41,0.0,-0.35276,0.00018,28.31431]
[1778288323971,27.44,80258.43,0.0,-0.35293,0.00018,28.31892]
[1778288329642,27.42,80257.73,0.0,-0.35299,0.00018,28.32049]
[1778288334678,27.42,80257.29,0.0,-0.35304,0.00018,28.3217]
[1778288341759,27.41,80257.3,0.0,-0.35302,0.00018,28.32096]
[1778288347770,27.4,80256.68,0.0,-0.35307,0.00018,28.32234]
[1778288353812,27.39,80256.57,0.0,-0.35306,0.00018,28.32181]
[1778288362875,27.38,80256.86,0.0,-0.35294,0.00018,28.31869]
[1778288368376,27.38,80257.86,0.0,-0.35275,0.00018,28.31351]
[1778288377739,27.36,80258.99,0.0,-0.35245,0.00018,28.30211]
[1778288385028,27.35,80259.72,0.0,-0.35227,0.00018,28.29724]
[1778288390064,27.34,80254.3,0.0,-0.35322,0.00018,28.32276]
[1778288395098,27.34,80254.51,0.0,-0.35318,0.00018,28.32168]
[1778288400145,27.34,80253.15,0.0,-0.35342,0.00018,28.32808]
[1778288401156,27.34,80253.15,0.0,-0.35342,0.00018,28.32808]
[1778288401303,27.34,80253.15,0.0,-0.35342,0.00018,28.32808]
[1778288401351,27.34,80253.15,0.0,-0.35342,0.00018,28.32808]
[1778288401363,27.34,80250.49,0.0,-0.35389,0.00018,28.34069]
[1778288401708,27.34,80250.49,0.0,-0.35389,0.00018,28.34069]
[1778288401929,27.34,80250.49,0.0,-0.35389,0.00018,28.34069]
[1778288402120,27.34,80250.49,0.0,-0.35389,0.00018,28.34069]
[1778288402156,27.34,80250.4,0.0,-0.35391,0.00018,28.34112]
[1778288404006,27.34,80245.05,0.0,-0.35486,0.00018,28.36639]
[1778288404417,27.34,80245.05,0.0,-0.35486,0.00018,28.36639]
[1778288404487,27.34,80236.27,0.0,-0.35644,0.00018,28.40778]
[1778288406468,27.34,80236.27,0.0,-0.35644,0.00018,28.40778]
[1778288406469,27.35,80236.35,0.0,-0.35643,0.00018,28.40759]
[1778288408625,27.35,80236.18,0.0,-0.35647,0.00018,28.40847]
[1778288409513,27.35,80237.75,0.0,-0.35619,0.00018,28.40118]
[1778288415246,27.35,80240.4,0.0,-0.3557,0.00018,28.38853]
[1778288420283,27.34,80241.36,0.0,-0.35552,0.00018,28.38373]
[1778288425317,27.34,80241.88,0.0,-0.35542,0.00018,28.38104]
[1778288430353,27.34,80242.13,0.0,-0.35537,0.00018,28.37962]
[1778288436253,27.34,80242.48,0.0,-0.35528,0.00018,28.3744]
[1778288437153,27.34,80242.48,0.0,-0.35528,0.00018,28.3743]
[1778288437401,27.34,80242.27,0.0,-0.35532,0.00018,28.37524]
[1778288443443,27.33,80242.48,0.0,-0.35527,0.00018,28.37397]
[1778288448480,27.33,80242.74,0.0,-0.35521,0.00018,28.37252]
[1778288454520,27.33,80243.91,0.0,-0.355,0.00018,28.36677]
[1778288460185,27.33,80243.3,0.0,-0.3551,0.00018,28.36949]
[1778288466605,27.33,80248.2,0.0,-0.35422,0.00018,28.3461]
[1778288471640,27.33,80250.98,0.0,-0.35372,0.00018,28.3328]
[1778288478450,27.33,80256.51,0.0,-0.35272,0.00018,28.30632]
[1778288484730,27.33,80260.38,0.0,-0.35203,0.00018,28.28769]
[1778288490411,27.33,80264.12,0.0,-0.35136,0.00018,28.26964]
[1778288490543,27.33,80264.12,0.0,-0.35136,0.00018,28.26962]
[1778288495582,27.33,80266.65,0.0,-0.3509,0.00018,28.25397]
[1778288499221,27.33,80270.91,0.0,-0.35014,0.00018,28.23327]
[1778288499261,27.33,80270.91,0.0,-0.35014,0.00018,28.23327]
[1778288499361,27.33,80272.98,0.0,-0.34977,0.00018,28.2232]
[1778288504880,27.33,80274.07,0.0,-0.34958,0.00018,28.21793]
[1778288506249,27.33,80274.07,0.0,-0.34958,0.00018,28.21793]
[1778288506287,27.33,80274.07,0.0,-0.34958,0.00018,28.21793]
[1778288506327,27.33,80274.8,0.0,-0.34945,0.00018,28.21437]
[1778288508179,27.33,80274.8,0.0,-0.34945,0.00018,28.21438]
[1778288508189,27.33,80274.8,0.0,-0.34945,0.00018,28.21438]
[1778288508770,27.33,80271.06,0.0,-0.35012,0.00018,28.23264]
[1778288508881,27.33,80271.06,0.0,-0.35012,0.00018,28.23264]
[1778288509389,27.33,80271.06,0.0,-0.35012,0.00018,28.23264]
[1778288511512,27.33,80263.09,0.0,-0.35154,0.00018,28.27125]
[1778288513701,27.33,80258.12,0.0,-0.35242,0.00018,28.29506]
[1778288518216,27.33,80255.3,0.0,-0.35292,0.00018,28.30865]
[1778288519106,27.33,80254.89,0.0,-0.353,0.00018,28.31065]
[1778288528304,27.33,80254.15,0.0,-0.35314,0.00018,28.31431]
[1778288534085,27.33,80249.45,0.0,-0.354,0.00018,28.33727]
[1778288536107,27.33,80248.78,0.0,-0.35412,0.00018,28.34049]
[1778288536142,27.33,80248.78,0.0,-0.35412,0.00018,28.34049]
[1778288537520,27.33,80247.95,0.0,-0.35427,0.00018,28.34452]
[1778288537562,27.33,80247.83,0.0,-0.35429,0.00018,28.34514]
[1778288543147,27.33,80247.09,0.0,-0.35443,0.00018,28.3489]
[1778288546196,27.34,80246.68,0.0,-0.35451,0.00018,28.35094]
[1778288546227,27.34,80246.68,0.0,-0.35451,0.00018,28.35094]
[1778288552210,27.34,80244.61,0.0,-0.35488,0.00018,28.35768]
[1778288558251,27.34,80243.82,0.0,-0.35503,0.00018,28.36171]
[1778288563634,27.34,80243.01,0.0,-0.35518,0.00018,28.36573]
[1778288569329,27.34,80242.97,0.0,-0.3552,0.00018,28.36629]
[1778288578394,27.35,80242.63,0.0,-0.35528,0.00018,28.36838]
[1778288583428,27.35,80242.62,0.0,-0.35529,0.00018,28.36875]
[1778288586647,27.35,80245.73,0.0,-0.35474,0.00018,28.35417]
[1778288588195,27.35,80253.26,0.0,-0.3534,0.00018,28.31858]
[1778288588201,27.35,80253.26,0.0,-0.3534,0.00018,28.31858]
[1778288588689,27.35,80253.26,0.0,-0.3534,0.00018,28.31858]
[1778288592432,27.35,80254.12,0.0,-0.35326,0.00018,28.31476]
[1778288592787,27.35,80254.2,0.0,-0.35324,0.00018,28.31447]
[1778288593501,27.36,80254.2,0.0,-0.35325,0.00018,28.31455]
[1778288594814,27.36,80254.32,0.0,-0.35323,0.00018,28.31405]
[1778288600551,27.36,80255.4,0.0,-0.35305,0.00018,28.3093]
[1778288605586,27.36,80257.08,0.0,-0.35276,0.00018,28.30166]
[1778288612567,27.36,80257.65,0.0,-0.35267,0.00018,28.29925]
[1778288617671,27.37,80258.53,0.0,-0.35252,0.00018,28.29226]
[1778288622707,27.37,80258.78,0.0,-0.35249,0.00018,28.29144]
[1778288627743,27.37,80259.43,0.0,-0.35239,0.00018,28.28869]
[1778288632778,27.38,80259.73,0.0,-0.35235,0.00018,28.28761]
[1778288639572,27.38,80259.49,0.0,-0.35241,0.00018,28.28924]
[1778288645869,27.38,80259.77,0.0,-0.35237,0.00018,28.2883]
[1778288647121,27.38,80259.77,0.0,-0.35237,0.00018,28.2883]
[1778288647184,27.38,80259.77,0.0,-0.35237,0.00018,28.2883]
[1778288648081,27.38,80261.72,0.0,-0.35203,0.00018,28.27902]
[1778288648723,27.38,80265.35,0.0,-0.35138,0.00018,28.26166]
[1778288649475,27.38,80265.35,0.0,-0.35138,0.00018,28.26166]
[1778288649496,27.38,80265.35,0.0,-0.35138,0.00018,28.26166]
[1778288649642,27.38,80267.7,0.0,-0.35097,0.00018,28.25034]
[1778288650135,27.38,80267.7,0.0,-0.35097,0.00018,28.25034]
[1778288650176,27.38,80268.39,0.0,-0.35084,0.00018,28.247]
[1778288651417,27.38,80268.39,0.0,-0.35084,0.00018,28.247]
[1778288652642,27.38,80268.88,0.0,-0.35075,0.00018,28.24445]
[1778288655474,27.38,80277.69,0.0,-0.34916,0.00018,28.2009]
[1778288656739,27.38,80277.69,0.0,-0.34916,0.00018,28.2009]
[1778288658335,27.37,80276.79,0.0,-0.34931,0.00018,28.20497]
[1778288658436,27.37,80277.41,0.0,-0.34919,0.00018,28.20177]
[1778288662116,27.37,80277.91,0.0,-0.34908,0.00018,28.19867]
[1778288662235,27.37,80277.91,0.0,-0.34908,0.00018,28.19867]
[1778288662431,27.37,80277.91,0.0,-0.34908,0.00018,28.19867]
[1778288665624,27.37,80275.27,0.0,-0.34954,0.00018,28.21121]
[1778288666160,27.37,80273.71,0.0,-0.34981,0.00018,28.21865]
[1778288667050,27.37,80273.39,0.0,-0.34987,0.00018,28.22021]
[1778288667065,27.37,80273.39,0.0,-0.34987,0.00018,28.22021]
[1778288667324,27.37,80273.39,0.0,-0.34987,0.00018,28.22021]
[1778288667357,27.37,80273.39,0.0,-0.34987,0.00018,28.22021]
[1778288667466,27.37,80273.39,0.0,-0.34987,0.00018,28.22021]
[1778288667478,27.37,80273.39,0.0,-0.34987,0.00018,28.22021]
[1778288667676,27.37,80273.39,0.0,-0.34987,0.00018,28.22021]
[1778288667723,27.37,80273.39,0.0,-0.34987,0.00018,28.22021]
[1778288667803,27.37,80270.61,0.0,-0.35036,0.00018,28.23375]
[1778288668027,27.37,80270.61,0.0,-0.35036,0.00018,28.23375]
[1778288670247,27.37,80265.92,0.0,-0.3512,0.00018,28.25643]
[1778288679853,27.36,80264.96,0.0,-0.35135,0.00018,28.25756]
[1778288681223,27.36,80264.96,0.0,-0.35135,0.00018,28.25756]
[1778288682901,27.36,80266.99,0.0,-0.35099,0.00018,28.24774]
[1778288683129,27.36,80266.99,0.0,-0.35099,0.00018,28.24773]
[1778288684200,27.36,80266.99,0.0,-0.35099,0.00018,28.24773]
[1778288690178,27.36,80266.7,0.0,-0.351,0.00018,28.24806]
[1778288693553,27.35,80266.43,0.0,-0.35104,0.00018,28.24906]
[1778288693579,27.35,80266.43,0.0,-0.35104,0.00018,28.24906]
[1778288699242,27.35,80266.0,0.0,-0.3511,0.00018,28.25064]
[1778288704276,27.35,80264.89,0.0,-0.3513,0.00018,28.25597]
[1778288709311,27.35,80262.96,0.0,-0.35164,0.00018,28.26523]
[1778288711271,27.35,80262.69,0.0,-0.35168,0.00018,28.26636]
[1778288711326,27.35,80262.69,0.0,-0.35168,0.00018,28.26636]
[1778288711573,27.35,80262.69,0.0,-0.35168,0.00018,28.26636]
[1778288711637,27.35,80261.88,0.0,-0.35182,0.00018,28.2701]
[1778288714621,27.35,80263.48,0.0,-0.35153,0.00018,28.26223]
[1778288720388,27.34,80271.4,0.0,-0.35008,0.00018,28.22285]
[1778288725422,27.34,80270.48,0.0,-0.35022,0.00018,28.22663]
[1778288730459,27.33,80272.55,0.0,-0.34983,0.00018,28.21575]
[1778288735493,27.32,80272.67,0.0,-0.34977,0.00018,28.21102]
[1778288740528,27.32,80274.16,0.0,-0.34948,0.00018,28.203]
[1778288745563,27.31,80276.94,0.0,-0.34896,0.00018,28.18857]
[1778288748608,27.31,80276.94,0.0,-0.34896,0.00018,28.18857]
[1778288749791,27.31,80277.31,0.0,-0.34886,0.00018,28.18603]
[1778288750523,27.31,80272.96,0.0,-0.34963,0.00018,28.20716]
[1778288751031,27.31,80272.96,0.0,-0.34963,0.00018,28.20702]
[1778288751673,27.31,80272.96,0.0,-0.34963,0.00018,28.20702]
[1778288752571,27.31,80271.41,0.0,-0.3499,0.00018,28.21445]
[1778288753607,27.3,80271.41,0.0,-0.34989,0.00018,28.21431]
[1778288753657,27.3,80271.41,0.0,-0.34989,0.00018,28.21431]
[1778288754602,27.3,80271.41,0.0,-0.34989,0.00018,28.21417]
[1778288754872,27.3,80271.28,0.0,-0.34991,0.00018,28.21467]
[1778288760152,27.3,80271.35,0.0,-0.3499,0.00018,28.21438]
[1778288766710,27.3,80273.27,0.0,-0.34956,0.00018,28.20513]
[1778288772752,27.3,80273.02,0.0,-0.34958,0.00018,28.20564]
[1778288777789,27.29,80272.98,0.0,-0.34956,0.00018,28.2051]
[1778288778238,27.29,80272.98,0.0,-0.34956,0.00018,28.2051]
[1778288781235,27.29,80273.09,0.0,-0.34953,0.00018,28.20417]
[1778288781242,27.29,80273.09,0.0,-0.34953,0.00018,28.20417]
[1778288783279,27.29,80273.96,0.0,-0.34936,0.00018,28.19961]
[1778288783833,27.29,80273.96,0.0,-0.34936,0.00018,28.19945]
[1778288788869,27.28,80273.84,0.0,-0.34935,0.00018,28.19919]
[1778288793902,27.28,80273.98,0.0,-0.34928,0.00018,28.19427]
[1778288799419,27.27,80274.14,0.0,-0.34923,0.00018,28.19281]
[1778288802807,27.27,80277.91,0.0,-0.34854,0.00018,28.17361]
[1778288803623,27.27,80281.83,0.0,-0.34784,0.00018,28.1541]
[1778288803626,27.27,80281.83,0.0,-0.34784,0.00018,28.1541]
[1778288803668,27.27,80281.83,0.0,-0.34784,0.00018,28.1541]
[1778288803973,27.26,80283.33,0.0,-0.34756,0.00018,28.14652]
[1778288804495,27.26,80283.33,0.0,-0.34756,0.00018,28.14652]
[1778288804537,27.26,80283.33,0.0,-0.34756,0.00018,28.14652]
[1778288804977,27.26,80285.2,0.0,-0.34723,0.00018,28.1371]
[1778288805274,27.26,80285.2,0.0,-0.34723,0.00018,28.1371]
[1778288805283,27.26,80285.2,0.0,-0.34723,0.00018,28.1371]
[1778288805304,27.26,80285.2,0.0,-0.34723,0.00018,28.1371]
[1778288805359,27.26,80285.87,0.0,-0.34711,0.00018,28.13377]
[1778288810774,27.26,80289.83,0.0,-0.34638,0.00018,28.11323]
[1778288816057,27.25,80289.95,0.0,-0.34634,0.00018,28.11198]
[1778288818746,27.25,80290.63,0.0,-0.34621,0.00018,28.10845]
[1778288818757,27.25,80290.63,0.0,-0.34621,0.00018,28.10845]
[1778288818847,27.25,80290.77,0.0,-0.34618,0.00018,28.10748]
[1778288824114,27.25,80290.4,0.0,-0.34622,0.00018,28.10866]
[1778288830377,27.25,80290.24,0.0,-0.34624,0.00018,28.1092]
[1778288836203,27.24,80290.52,0.0,-0.34614,0.00018,28.10642]
[1778288837050,27.24,80290.52,0.0,-0.34614,0.00018,28.10642]
[1778288838540,27.23,80290.41,0.0,-0.34615,0.00018,28.10669]
[1778288840596,27.23,80290.68,0.0,-0.34611,0.00018,28.10534]
[1778288840985,27.23,80290.68,0.0,-0.34609,0.00018,28.10492]
[1778288844694,27.23,80290.68,0.0,-0.34609,0.00018,28.10492]
[1778288851055,27.22,80290.56,0.0,-0.34605,0.00018,28.10073]
[1778288856344,27.22,80290.48,0.0,-0.34605,0.00018,28.10047]
[1778288861379,27.21,80285.19,0.0,-0.34697,0.00018,28.1263]
[1778288862482,27.21,80285.19,0.0,-0.34697,0.00018,28.1263]
[1778288862527,27.21,80285.19,0.0,-0.34697,0.00018,28.1263]
[1778288863165,27.21,80281.6,0.0,-0.3476,0.00018,28.14404]
[1778288863393,27.21,80281.6,0.0,-0.3476,0.00018,28.14389]
[1778288866107,27.21,80281.78,0.0,-0.34756,0.00018,28.14284]
[1778288867707,27.21,80281.08,0.0,-0.34767,0.00018,28.14602]
[1778288868705,27.21,80280.72,0.0,-0.34773,0.00018,28.14751]
[1778288868822,27.21,80280.72,0.0,-0.34773,0.00018,28.14751]
[1778288868858,27.21,80280.72,0.0,-0.34773,0.00018,28.14751]
[1778288871216,27.21,80274.98,0.0,-0.34875,0.00018,28.17584]
[1778288871261,27.21,80274.98,0.0,-0.34875,0.00018,28.17584]
[1778288871373,27.21,80274.98,0.0,-0.34875,0.00018,28.17584]
[1778288872016,27.21,80270.6,0.0,-0.34953,0.00018,28.19747]
[1778288873421,27.21,80271.81,0.0,-0.34932,0.00018,28.19156]
[1778288873435,27.21,80271.81,0.0,-0.34932,0.00018,28.19156]
[1778288878844,27.21,80276.57,0.0,-0.34846,0.00018,28.16788]
[1778288884541,27.2,80273.92,0.0,-0.34891,0.00018,28.18032]
[1778288887403,27.2,80273.51,0.0,-0.34898,0.00018,28.18216]
[1778288887441,27.2,80273.51,0.0,-0.34898,0.00018,28.18216]
[1778288891081,27.2,80273.56,0.0,-0.34896,0.00018,28.1817]
[1778288891111,27.2,80273.56,0.0,-0.34896,0.00018,28.1817]
[1778288891898,27.2,80273.56,0.0,-0.34896,0.00018,28.1817]
[1778288891991,27.2,80275.45,0.0,-0.34863,0.00018,28.17247]
[1778288898639,27.2,80280.06,0.0,-0.34779,0.00018,28.14919]
[1778288902155,27.2,80280.06,0.0,-0.34779,0.00018,28.149]
[1778288902804,27.2,80280.06,0.0,-0.34779,0.00018,28.149]
[1778288902832,27.2,80280.06,0.0,-0.34779,0.00018,28.149]
[1778288902931,27.19,80283.65,0.0,-0.34714,0.00018,28.13101]
[1778288904197,27.19,80283.65,0.0,-0.34714,0.00018,28.13101]
[1778288904472,27.19,80283.65,0.0,-0.34714,0.00018,28.13101]
[1778288904513,27.19,80283.65,0.0,-0.34714,0.00018,28.13101]
[1778288904614,27.19,80283.8,0.0,-0.34711,0.00018,28.13021]
[1778288906257,27.19,80283.8,0.0,-0.34711,0.00018,28.13008]
[1778288906356,27.19,80283.55,0.0,-0.34715,0.00018,28.1312]
[1778288911618,27.19,80283.55,0.0,-0.34713,0.00018,28.13069]
[1778288914472,27.19,80282.62,0.0,-0.34727,0.00018,28.13141]
[1778288917773,27.18,80282.62,0.0,-0.34725,0.00018,28.13091]
[1778288922809,27.18,80281.98,0.0,-0.34734,0.00018,28.13347]
[1778288927844,27.17,80281.6,0.0,-0.34739,0.00018,28.13475]
[1778288932879,27.17,80282.27,0.0,-0.34725,0.00018,28.1308]
[1778288938921,27.16,80281.77,0.0,-0.34732,0.00018,28.13258]
[1778288943956,27.16,80281.18,0.0,-0.3474,0.00018,28.13492]
[1778288950520,27.16,80281.12,0.0,-0.3474,0.00018,28.13486]
[1778288957047,27.15,80282.57,0.0,-0.3471,0.00018,28.12645]
[1778288962081,27.15,80282.32,0.0,-0.34713,0.00018,28.12715]
[1778288967118,27.14,80281.92,0.0,-0.34718,0.00018,28.12859]
[1778288969345,27.14,80282.17,0.0,-0.34713,0.00018,28.12713]
[1778288969530,27.14,80282.17,0.0,-0.34713,0.00018,28.12713]
[1778288969566,27.14,80282.17,0.0,-0.34713,0.00018,28.12713]
[1778288970140,27.14,80281.84,0.0,-0.34718,0.00018,28.12866]
[1778288975628,27.14,80286.14,0.0,-0.34639,0.00018,28.10334]
[1778288977962,27.14,80286.14,0.0,-0.34638,0.00018,28.10316]
[1778288983230,27.13,80285.52,0.0,-0.34647,0.00018,28.10565]
[1778288989343,27.13,80285.29,0.0,-0.3465,0.00018,28.10653]
[1778288993281,27.13,80284.8,0.0,-0.34657,0.00018,28.10846]
[1778288993311,27.13,80284.8,0.0,-0.34657,0.00018,28.10846]
[1778288993404,27.13,80284.95,0.0,-0.34654,0.00018,28.10761]
[1778288999345,27.12,80284.33,0.0,-0.34664,0.00018,28.1102]
[1778289001161,27.12,80284.33,0.0,-0.34664,0.00018,28.1102]
[1778289001199,27.12,80284.33,0.0,-0.34663,0.00018,28.11011]
[1778289002074,27.12,80284.43,0.0,-0.34661,0.00018,28.10943]
[1778289002705,27.12,80284.43,0.0,-0.34661,0.00018,28.10943]
[1778289002746,27.12,80284.43,0.0,-0.34661,0.00018,28.10943]
[1778289002787,27.12,80284.43,0.0,-0.34661,0.00018,28.10943]
[1778289008405,27.12,80284.27,0.0,-0.34662,0.00018,28.10971]
[1778289012736,27.12,80284.21,0.0,-0.34662,0.00018,28.10967]
[1778289022232,27.11,80286.9,0.0,-0.34612,0.00018,28.09548]
[1778289022981,27.11,80286.9,0.0,-0.34612,0.00018,28.09548]
[1778289029553,27.11,80288.46,0.0,-0.34582,0.00018,28.08691]
[1778289034587,27.1,80289.03,0.0,-0.34569,0.00018,28.08025]
[1778289040493,27.1,80288.52,0.0,-0.34578,0.00018,28.08275]
[1778289042596,27.1,80288.22,0.0,-0.34582,0.00018,28.08383]
[1778289044014,27.1,80287.75,0.0,-0.3459,0.00018,28.08613]
[1778289049695,27.1,80288.73,0.0,-0.34571,0.00018,28.08072]
[1778289054730,27.1,80289.9,0.0,-0.34549,0.00018,28.07447]
[1778289062787,27.09,80291.73,0.0,-0.34514,0.00018,28.06468]
[1778289068828,27.09,80291.98,0.0,-0.34509,0.00018,28.06303]
[1778289070164,27.09,80291.98,0.0,-0.34509,0.00018,28.06303]
[1778289070209,27.09,80292.74,0.0,-0.34495,0.00018,28.05905]
[1778289075226,27.09,80294.17,0.0,-0.34468,0.00018,28.05153]
[1778289075175,27.09,80304.28,0.0,-0.34288,0.00018,27.99976]
[1778289075605,27.09,80304.28,0.0,-0.34288,0.00018,27.99976]
[1778289075680,27.09,80304.28,0.0,-0.34288,0.00018,27.99976]
[1778289076885,27.09,80304.28,0.0,-0.34288,0.00018,27.99976]
[1778289080419,27.09,80303.08,0.0,-0.34309,0.00018,28.00585]
[1778289080913,27.09,80302.88,0.0,-0.34312,0.00018,28.00686]
[1778289085948,27.09,80302.12,0.0,-0.34325,0.00018,28.01061]
[1778289092742,27.08,80301.83,0.0,-0.34329,0.00018,28.00852]
[1778289098031,27.08,80301.0,0.0,-0.34343,0.00018,28.0126]
[1778289104073,27.08,80300.3,0.0,-0.34355,0.00018,28.01601]
[1778289109108,27.08,80300.49,0.0,-0.34351,0.00018,28.01488]
[1778289114142,27.08,80298.81,0.0,-0.3438,0.00018,28.02332]
[1778289120210,27.08,80296.46,0.0,-0.34422,0.00018,28.03512]
[1778289125226,27.08,80295.46,0.0,-0.34439,0.00018,28.04007]
[1778289127576,27.08,80295.0,0.0,-0.34447,0.00018,28.04238]
[1778289128247,27.08,80295.0,0.0,-0.34447,0.00018,28.04233]
[1778289133262,27.08,80293.23,0.0,-0.34478,0.00018,28.05122]
[1778289135373,27.08,80300.12,0.0,-0.34355,0.00018,28.01599]
[1778289135387,27.08,80300.12,0.0,-0.34355,0.00018,28.01599]
[1778289135812,27.08,80300.12,0.0,-0.34355,0.00018,28.01599]
[1778289135817,27.08,80300.12,0.0,-0.34355,0.00018,28.01599]
[1778289136009,27.08,80300.12,0.0,-0.34355,0.00018,28.01599]
[1778289136032,27.08,80300.12,0.0,-0.34355,0.00018,28.01599]
[1778289136302,27.08,80300.12,0.0,-0.34355,0.00018,28.01599]
[1778289136671,27.08,80300.12,0.0,-0.34355,0.00018,28.01599]
[1778289136706,27.08,80300.12,0.0,-0.34355,0.00018,28.01599]
[1778289137528,27.08,80299.94,0.0,-0.34358,0.00018,28.01691]
[1778289137549,27.08,80299.94,0.0,-0.34358,0.00018,28.01691]
[1778289137841,27.08,80299.94,0.0,-0.34358,0.00018,28.01691]
[1778289138314,27.08,80299.68,0.0,-0.34363,0.00018,28.01825]
[1778289143351,27.08,80299.0,0.0,-0.34375,0.00018,28.02176]
[1778289148219,27.08,80298.72,0.0,-0.3438,0.00018,28.0232]
[1778289148236,27.08,80298.72,0.0,-0.3438,0.00018,28.0232]
[1778289155680,27.08,80296.02,0.0,-0.34427,0.00018,28.03363]
[1778289155711,27.08,80296.02,0.0,-0.34427,0.00018,28.03363]
[1778289156274,27.08,80296.02,0.0,-0.34427,0.00018,28.03363]
[1778289156285,27.08,80296.02,0.0,-0.34427,0.00018,28.03364]
[1778289157249,27.08,80296.02,0.0,-0.34427,0.00018,28.03364]
[1778289157273,27.08,80296.02,0.0,-0.34427,0.00018,28.03364]
[1778289158513,27.08,80296.02,0.0,-0.34427,0.00018,28.03364]
[1778289158542,27.08,80296.02,0.0,-0.34427,0.00018,28.03364]
[1778289158964,27.08,80296.02,0.0,-0.34427,0.00018,28.03364]
[1778289158989,27.08,80296.02,0.0,-0.34427,0.00018,28.03364]
[1778289162804,27.08,80296.02,0.0,-0.34427,0.00018,28.03365]
[1778289162817,27.08,80296.02,0.0,-0.34427,0.00018,28.03365]
[1778289164508,27.08,80293.21,0.0,-0.34477,0.00018,28.04797]
[1778289164526,27.08,80293.21,0.0,-0.34477,0.00018,28.04797]
[1778289165108,27.08,80293.21,0.0,-0.34477,0.00018,28.04797]
[1778289165141,27.08,80293.21,0.0,-0.34477,0.00018,28.04797]
[1778289165356,27.08,80293.56,0.0,-0.34471,0.00018,28.04619]
[1778289167631,27.08,80294.24,0.0,-0.34459,0.00018,28.04273]
[1778289167658,27.08,80296.16,0.0,-0.34424,0.00018,28.03296]
[1778289169262,27.08,80296.16,0.0,-0.34424,0.00018,28.03296]
[1778289169279,27.08,80296.16,0.0,-0.34424,0.00018,28.03296]
[1778289174302,27.08,80299.73,0.0,-0.34361,0.00018,28.01487]
[1778289174303,27.08,80299.77,0.0,-0.34361,0.00018,28.0147]
[1778289179604,27.08,80302.64,0.0,-0.3431,0.00018,28.0002]
[1778289183106,27.08,80303.4,0.0,-0.34297,0.00018,27.99639]
[1778289183132,27.08,80303.4,0.0,-0.34297,0.00018,27.99639]
[1778289185844,27.08,80306.6,0.0,-0.3424,0.00018,27.98006]
[1778289185869,27.08,80306.6,0.0,-0.3424,0.00018,27.98006]
[1778289186651,27.08,80309.45,0.0,-0.3419,0.00018,27.96539]
[1778289186667,27.08,80309.45,0.0,-0.3419,0.00018,27.96539]
[1778289187391,27.08,80309.02,0.0,-0.34198,0.00018,27.96768]
[1778289187418,27.08,80309.02,0.0,-0.34198,0.00018,27.96768]
[1778289193703,27.08,80308.38,0.0,-0.34211,0.00018,27.97147]
[1778289197276,27.09,80308.94,0.0,-0.34201,0.00018,27.96877]
[1778289197373,27.09,80308.67,0.0,-0.34206,0.00018,27.97023]
[1778289198555,27.09,80308.67,0.0,-0.34206,0.00018,27.97023]
[1778289198581,27.09,80308.67,0.0,-0.34206,0.00018,27.97023]
[1778289199310,27.09,80308.67,0.0,-0.34206,0.00018,27.97023]
[1778289200109,27.09,80311.32,0.0,-0.3416,0.00018,27.95674]
[1778289206142,27.09,80313.01,0.0,-0.34131,0.00018,27.94832]
[1778289211830,27.09,80314.12,0.0,-0.34111,0.00018,27.93966]
[1778289216073,27.09,80313.44,0.0,-0.34124,0.00018,27.94348]
[1778289221900,27.1,80316.25,0.0,-0.34077,0.00018,27.92957]
[1778289226935,27.1,80316.9,0.0,-0.34067,0.00018,27.92674]
[1778289233723,27.11,80317.33,0.0,-0.34062,0.00018,27.9253]
[1778289239020,27.11,80320.91,0.0,-0.34,0.00018,27.90701]
[1778289243473,27.11,80323.24,0.0,-0.33959,0.00018,27.89511]
[1778289243508,27.11,80323.24,0.0,-0.33959,0.00018,27.89511]
[1778289243608,27.11,80323.24,0.0,-0.33959,0.00018,27.89511]
[1778289243631,27.11,80323.24,0.0,-0.33959,0.00018,27.89511]
[1778289244397,27.11,80323.24,0.0,-0.33959,0.00018,27.89511]
[1778289254124,27.12,80326.62,0.0,-0.33902,0.00018,27.87819]
[1778289254630,27.12,80326.62,0.0,-0.33902,0.00018,27.87819]
[1778289260165,27.12,80327.76,0.0,-0.33883,0.00018,27.87255]
[1778289267215,27.12,80329.24,0.0,-0.33858,0.00018,27.86515]
[1778289272251,27.12,80331.29,0.0,-0.33821,0.00018,27.85117]
[1778289277331,27.12,80332.05,0.0,-0.33808,0.00018,27.84737]
[1778289284077,27.13,80333.74,0.0,-0.33779,0.00018,27.83879]
[1778289294407,27.13,80334.7,0.0,-0.33764,0.00018,27.83424]
[1778289294586,27.13,80334.7,0.0,-0.33764,0.00018,27.83424]
[1778289295416,27.13,80336.02,0.0,-0.33741,0.00018,27.82729]
[1778289295595,27.13,80336.02,0.0,-0.33741,0.00018,27.82729]
[1778289296421,27.13,80342.59,0.0,-0.33625,0.00018,27.79241]
[1778289297235,27.13,80342.59,0.0,-0.33625,0.00018,27.79241]
[1778289297253,27.13,80342.59,0.0,-0.33625,0.00018,27.79241]
[1778289297428,27.13,80346.72,0.0,-0.33552,0.00018,27.7704]
[1778289298597,27.13,80347.32,0.0,-0.33542,0.00018,27.76728]
[1778289298633,27.13,80347.32,0.0,-0.33542,0.00018,27.76728]
[1778289299442,27.13,80347.58,0.0,-0.33538,0.00018,27.76598]
[1778289299584,27.13,80347.58,0.0,-0.33538,0.00018,27.76598]
[1778289299637,27.13,80347.58,0.0,-0.33538,0.00018,27.76598]
[1778289299650,27.13,80348.13,0.0,-0.33528,0.00018,27.76302]
[1778289301209,27.13,80348.13,0.0,-0.33528,0.00018,27.76302]
[1778289303332,27.13,80349.18,0.0,-0.3351,0.00018,27.75766]
[1778289303380,27.13,80349.18,0.0,-0.3351,0.00018,27.75766]
[1778289303471,27.13,80349.58,0.0,-0.33504,0.00018,27.7556]
[1778289306736,27.13,80350.19,0.0,-0.33493,0.00018,27.75253]
[1778289312533,27.14,80351.22,0.0,-0.33477,0.00018,27.74763]
[1778289317568,27.14,80351.74,0.0,-0.33469,0.00018,27.74522]
[1778289323118,27.14,80350.63,0.0,-0.3349,0.00018,27.75165]
[1778289323343,27.14,80352.86,0.0,-0.33451,0.00018,27.73976]
[1778289324328,27.14,80352.86,0.0,-0.33451,0.00018,27.73976]
[1778289324338,27.14,80352.86,0.0,-0.33451,0.00018,27.73976]
[1778289324394,27.14,80355.61,0.0,-0.33403,0.00018,27.72489]
[1778289324805,27.14,80355.61,0.0,-0.33403,0.00018,27.72489]
[1778289324829,27.14,80355.61,0.0,-0.33403,0.00018,27.72489]
[1778289326369,27.14,80357.47,0.0,-0.3337,0.00018,27.71479]
[1778289326372,27.14,80357.47,0.0,-0.3337,0.00018,27.71479]
[1778289326392,27.14,80361.33,0.0,-0.33302,0.00018,27.69377]
[1778289330463,27.14,80362.11,0.0,-0.33288,0.00018,27.68931]
[1778289332518,27.14,80362.05,0.0,-0.33287,0.00018,27.68605]
[1778289337748,27.14,80362.2,0.0,-0.33283,0.00018,27.68487]
[1778289344497,27.14,80359.58,0.0,-0.33327,0.00018,27.69855]
[1778289346870,27.13,80359.47,0.0,-0.33328,0.00018,27.69892]
[1778289346925,27.13,80359.47,0.0,-0.33328,0.00018,27.69892]
[1778289346936,27.13,80358.93,0.0,-0.33337,0.00018,27.70163]
[1778289351370,27.13,80357.58,0.0,-0.33359,0.00018,27.70829]
[1778289351422,27.13,80357.58,0.0,-0.33359,0.00018,27.70829]
[1778289351471,27.13,80355.13,0.0,-0.33401,0.00018,27.72111]
[1778289352270,27.13,80355.13,0.0,-0.33401,0.00018,27.72111]
[1778289352314,27.13,80355.13,0.0,-0.33401,0.00018,27.72111]
[1778289352325,27.13,80354.66,0.0,-0.33408,0.00018,27.72342]
[1778289353129,27.13,80354.66,0.0,-0.33408,0.00018,27.72342]
[1778289353154,27.13,80354.74,0.0,-0.33407,0.00018,27.72299]
[1778289355305,27.12,80354.74,0.0,-0.33406,0.00018,27.72276]
[1778289355347,27.12,80354.74,0.0,-0.33406,0.00018,27.72276]
[1778289356037,27.12,80355.2,0.0,-0.33397,0.00018,27.7198]
[1778289356085,27.12,80355.2,0.0,-0.33397,0.00018,27.7198]
[1778289356092,27.12,80355.2,0.0,-0.33397,0.00018,27.7198]
[1778289356102,27.12,80355.2,0.0,-0.33397,0.00018,27.7198]
[1778289356262,27.12,80355.2,0.0,-0.33396,0.00018,27.71957]
[1778289362886,27.12,80350.2,0.0,-0.33484,0.00018,27.74638]
[1778289366185,27.12,80350.86,0.0,-0.33472,0.00018,27.74275]
[1778289368811,27.12,80352.53,0.0,-0.33442,0.00018,27.73365]
[1778289368852,27.12,80352.53,0.0,-0.33442,0.00018,27.73365]
[1778289373963,27.12,80348.4,0.0,-0.33514,0.00018,27.75574]
[1778289376265,27.12,80345.25,0.0,-0.3357,0.00018,27.77262]
[1778289376328,27.12,80344.27,0.0,-0.33588,0.00018,27.778]
[1778289381892,27.12,80341.64,0.0,-0.33636,0.00018,27.79271]
[1778289381955,27.12,80341.64,0.0,-0.33636,0.00018,27.79271]
[1778289382035,27.12,80341.64,0.0,-0.33636,0.00018,27.79271]
[1778289382536,27.12,80341.64,0.0,-0.33636,0.00018,27.79271]
[1778289382590,27.12,80337.31,0.0,-0.33713,0.00018,27.81609]
[1778289383747,27.12,80337.31,0.0,-0.33713,0.00018,27.81609]
[1778289383755,27.12,80337.31,0.0,-0.33713,0.00018,27.81609]
[1778289383801,27.12,80337.31,0.0,-0.33713,0.00018,27.81609]
[1778289384037,27.12,80335.25,0.0,-0.3375,0.00018,27.82716]
[1778289389072,27.13,80333.43,0.0,-0.33785,0.00018,27.83744]
[1778289394849,27.13,80334.79,0.0,-0.33761,0.00018,27.82758]
[1778289402163,27.14,80335.54,0.0,-0.33751,0.00018,27.82453]
[1778289404652,27.14,80336.0,0.0,-0.33744,0.00018,27.82237]
[1778289404666,27.14,80336.0,0.0,-0.33744,0.00018,27.82237]
[1778289404697,27.14,80336.0,0.0,-0.33744,0.00018,27.82237]
[1778289405184,27.14,80336.65,0.0,-0.33733,0.00018,27.81906]
[1778289406600,27.14,80336.65,0.0,-0.33733,0.00018,27.81906]
[1778289406662,27.14,80334.59,0.0,-0.3377,0.00018,27.83012]
[1778289407198,27.14,80332.72,0.0,-0.33803,0.00018,27.84013]
[1778289408427,27.14,80332.72,0.0,-0.33803,0.00018,27.84013]
[1778289408510,27.14,80332.72,0.0,-0.33803,0.00018,27.84013]
[1778289408836,27.14,80327.33,0.0,-0.33899,0.00018,27.86874]
[1778289409217,27.14,80327.33,0.0,-0.33899,0.00018,27.86874]
[1778289413065,27.15,80327.27,0.0,-0.33901,0.00018,27.86924]
[1778289413124,27.15,80327.27,0.0,-0.33901,0.00018,27.86924]
[1778289413128,27.15,80327.27,0.0,-0.33901,0.00018,27.86924]
[1778289413172,27.15,80327.27,0.0,-0.33901,0.00018,27.86924]
[1778289413183,27.15,80327.27,0.0,-0.33901,0.00018,27.86924]
[1778289413239,27.15,80327.59,0.0,-0.33896,0.00018,27.86775]
[1778289416102,27.15,80325.79,0.0,-0.33928,0.00018,27.87737]
[1778289416529,27.15,80325.79,0.0,-0.33928,0.00018,27.87737]
[1778289417634,27.15,80325.11,0.0,-0.33941,0.00018,27.88117]
[1778289417658,27.15,80325.11,0.0,-0.33941,0.00018,27.88117]
[1778289418603,27.15,80325.11,0.0,-0.33941,0.00018,27.88117]
[1778289419286,27.15,80325.26,0.0,-0.33939,0.00018,27.8805]
[1778289420033,27.15,80325.26,0.0,-0.33939,0.00018,27.8805]
[1778289420468,27.15,80325.26,0.0,-0.33939,0.00018,27.8805]
[1778289420576,27.15,80325.26,0.0,-0.33939,0.00018,27.8805]
[1778289420733,27.15,80325.51,0.0,-0.33934,0.00018,27.87925]
[1778289421582,27.15,80325.51,0.0,-0.33934,0.00018,27.87925]
[1778289421684,27.15,80325.51,0.0,-0.33935,0.00018,27.8793]
[1778289422309,27.15,80325.51,0.0,-0.33935,0.00018,27.8793]
[1778289424725,27.15,80326.58,0.0,-0.33916,0.00018,27.87381]
[1778289424760,27.15,80326.58,0.0,-0.33916,0.00018,27.87381]
[1778289430359,27.15,80323.01,0.0,-0.3398,0.00018,27.89262]
[1778289436100,27.15,80323.75,0.0,-0.33967,0.00018,27.88886]
[1778289443320,27.15,80323.75,0.0,-0.33968,0.00018,27.88907]
[1778289448484,27.16,80327.56,0.0,-0.33902,0.00018,27.86986]
[1778289455276,27.16,80328.3,0.0,-0.3389,0.00018,27.86311]
[1778289460568,27.16,80328.59,0.0,-0.33886,0.00018,27.86218]
[1778289465603,27.17,80328.78,0.0,-0.33885,0.00018,27.86169]
[1778289471648,27.17,80329.44,0.0,-0.33875,0.00018,27.85884]
[1778289476682,27.17,80330.03,0.0,-0.33866,0.00018,27.85628]
[1778289481716,27.18,80330.54,0.0,-0.33859,0.00018,27.85414]
[1778289484731,27.18,80330.26,0.0,-0.33864,0.00018,27.85571]
[1778289484793,27.18,80330.26,0.0,-0.33864,0.00018,27.85571]
[1778289486284,27.18,80338.18,0.0,-0.33724,0.00018,27.81395]
[1778289486583,27.18,80338.52,0.0,-0.33718,0.00018,27.81216]
[1778289491667,27.18,80333.74,0.0,-0.33804,0.00018,27.83779]
[1778289495944,27.18,80329.12,0.0,-0.33887,0.00018,27.86254]
[1778289495959,27.18,80329.12,0.0,-0.33887,0.00018,27.86254]
[1778289496011,27.18,80329.12,0.0,-0.33887,0.00018,27.86254]
[1778289496533,27.18,80329.12,0.0,-0.33887,0.00018,27.86254]
[1778289496633,27.18,80329.05,0.0,-0.33888,0.00018,27.86298]
[1778289497725,27.18,80328.47,0.0,-0.33899,0.00018,27.86602]
[1778289497769,27.18,80328.47,0.0,-0.33899,0.00018,27.86602]
[1778289499287,27.18,80328.47,0.0,-0.33899,0.00018,27.86609]
[1778289499362,27.18,80328.47,0.0,-0.33899,0.00018,27.86609]
[1778289505626,27.19,80323.85,0.0,-0.33982,0.00018,27.8906]
[1778289510653,27.19,80322.31,0.0,-0.34009,0.00018,27.89875]
[1778289514293,27.19,80320.84,0.0,-0.34034,0.00018,27.903]
[1778289514373,27.19,80320.84,0.0,-0.34034,0.00018,27.903]
[1778289514953,27.19,80322.49,0.0,-0.34005,0.00018,27.89444]
[1778289514957,27.19,80322.49,0.0,-0.34005,0.00018,27.89444]
[1778289515165,27.19,80322.49,0.0,-0.34005,0.00018,27.89444]
[1778289515234,27.19,80322.49,0.0,-0.34005,0.00018,27.89444]
[1778289515696,27.19,80323.81,0.0,-0.33981,0.00018,27.88758]
[1778289520992,27.19,80325.37,0.0,-0.33954,0.00018,27.87953]
[1778289526499,27.19,80325.52,0.0,-0.33952,0.00018,27.8788]
[1778289532070,27.19,80324.35,0.0,-0.33973,0.00018,27.88494]
[1778289538112,27.19,80325.33,0.0,-0.33955,0.00018,27.87981]
[1778289545166,27.19,80324.95,0.0,-0.33962,0.00018,27.88176]
[1778289549056,27.19,80324.77,0.0,-0.33965,0.00018,27.88267]
[1778289549107,27.19,80324.77,0.0,-0.33965,0.00018,27.88267]
[1778289554229,27.19,80326.64,0.0,-0.33932,0.00018,27.87284]
[1778289561584,27.19,80328.1,0.0,-0.33906,0.00018,27.86517]
[1778289561662,27.19,80328.1,0.0,-0.33906,0.00018,27.86517]
[1778289567038,27.19,80327.51,0.0,-0.33916,0.00018,27.8682]
[1778289567072,27.19,80327.51,0.0,-0.33916,0.00018,27.8682]
[1778289572586,27.19,80333.76,0.0,-0.33804,0.00018,27.83194]
[1778289572620,27.19,80333.76,0.0,-0.33804,0.00018,27.83194]
[1778289579406,27.19,80334.86,0.0,-0.33785,0.00018,27.82617]
[1778289586455,27.19,80334.81,0.0,-0.33785,0.00018,27.82642]
[1778289592497,27.19,80332.92,0.0,-0.33819,0.00018,27.83649]
[1778289597532,27.19,80330.32,0.0,-0.33866,0.00018,27.85031]
[1778289603574,27.19,80329.74,0.0,-0.33877,0.00018,27.85359]
[1778289608611,27.19,80329.3,0.0,-0.33885,0.00018,27.85615]
[1778289613646,27.19,80328.48,0.0,-0.33901,0.00018,27.86074]
[1778289618682,27.2,80328.3,0.0,-0.33905,0.00018,27.862]
[1778289623717,27.2,80328.54,0.0,-0.33902,0.00018,27.8611]
[1778289630766,27.2,80328.09,0.0,-0.33911,0.00018,27.86399]
[1778289636808,27.2,80327.3,0.0,-0.33925,0.00018,27.86516]
[1778289641843,27.21,80327.24,0.0,-0.33928,0.00018,27.86587]
[1778289643716,27.21,80327.34,0.0,-0.33926,0.00018,27.86535]
[1778289643791,27.21,80327.34,0.0,-0.33926,0.00018,27.86535]
[1778289643970,27.21,80327.9,0.0,-0.33916,0.00018,27.86259]
[1778289644067,27.21,80327.82,0.0,-0.33918,0.00018,27.86301]
[1778289649900,27.21,80327.5,0.0,-0.33925,0.00018,27.8652]
[1778289651572,27.21,80327.5,0.0,-0.33925,0.00018,27.8652]
[1778289651621,27.21,80327.5,0.0,-0.33925,0.00018,27.8652]
[1778289652169,27.21,80327.46,0.0,-0.33926,0.00018,27.86558]
[1778289652920,27.21,80327.46,0.0,-0.33927,0.00018,27.86566]
[1778289658885,27.21,80326.73,0.0,-0.33941,0.00018,27.86982]
[1778289658930,27.21,80326.73,0.0,-0.33941,0.00018,27.86982]
[1778289666750,27.22,80325.72,0.0,-0.33961,0.00018,27.87594]
[1778289673060,27.22,80325.72,0.0,-0.33963,0.00018,27.87646]
[1778289678097,27.23,80322.99,0.0,-0.34012,0.00018,27.89109]
[1778289681610,27.23,80322.99,0.0,-0.34012,0.00018,27.89109]
[1778289681671,27.23,80322.99,0.0,-0.34012,0.00018,27.89109]
[1778289682872,27.23,80323.04,0.0,-0.34013,0.00018,27.89116]
[1778289682905,27.23,80323.04,0.0,-0.34013,0.00018,27.89116]
[1778289683212,27.23,80323.04,0.0,-0.34013,0.00018,27.89116]
[1778289683261,27.23,80323.04,0.0,-0.34013,0.00018,27.89116]
[1778289683329,27.23,80323.62,0.0,-0.34003,0.00018,27.88823]
[1778289686541,27.23,80323.26,0.0,-0.34009,0.00018,27.89026]
[1778289686595,27.23,80323.26,0.0,-0.34009,0.00018,27.89026]
[1778289687009,27.23,80322.93,0.0,-0.34016,0.00018,27.89214]
[1778289689177,27.23,80322.93,0.0,-0.34016,0.00018,27.8923]
[1778289693864,27.23,80322.58,0.0,-0.34022,0.00018,27.89085]
[1778289695311,27.23,80321.54,0.0,-0.34041,0.00018,27.89649]
[1778289695373,27.23,80312.67,0.0,-0.34198,0.00018,27.94239]
[1778289697723,27.23,80311.54,0.0,-0.34218,0.00018,27.94829]
[1778289697754,27.23,80311.54,0.0,-0.34218,0.00018,27.94829]
[1778289697814,27.23,80311.54,0.0,-0.34218,0.00018,27.94829]
[1778289698457,27.23,80310.72,0.0,-0.34233,0.00018,27.95253]
[1778289698525,27.23,80310.72,0.0,-0.34233,0.00018,27.95253]
[1778289698531,27.23,80310.72,0.0,-0.34233,0.00018,27.95253]
[1778289698626,27.23,80310.6,0.0,-0.34235,0.00018,27.95317]
[1778289702435,27.23,80301.27,0.0,-0.34401,0.00018,28.00082]
[1778289703704,27.23,80301.27,0.0,-0.34401,0.00018,28.00082]
[1778289703788,27.23,80301.27,0.0,-0.34401,0.00018,28.00082]
[1778289704000,27.23,80301.03,0.0,-0.34405,0.00018,28.00202]
[1778289705425,27.23,80299.66,0.0,-0.34429,0.00018,28.00897]
[1778289705434,27.23,80297.5,0.0,-0.34468,0.00018,28.01989]
[1778289710497,27.23,80297.54,0.0,-0.34467,0.00018,28.01956]
[1778289710979,27.23,80297.72,0.0,-0.34463,0.00018,28.01861]
[1778289711135,27.23,80297.72,0.0,-0.34463,0.00018,28.01861]
[1778289711190,27.23,80297.72,0.0,-0.34463,0.00018,28.01861]
[1778289711195,27.23,80297.72,0.0,-0.34463,0.00018,28.01861]
[1778289711401,27.23,80297.72,0.0,-0.34463,0.00018,28.01857]
[1778289713591,27.23,80294.16,0.0,-0.34526,0.00018,28.0365]
[1778289713660,27.23,80288.42,0.0,-0.34628,0.00018,28.06522]
[1778289714262,27.23,80288.42,0.0,-0.34628,0.00018,28.06522]
[1778289714423,27.23,80288.42,0.0,-0.34628,0.00018,28.06522]
[1778289715210,27.23,80288.42,0.0,-0.34628,0.00018,28.06522]
[1778289715288,27.23,80288.42,0.0,-0.34628,0.00018,28.06522]
[1778289715896,27.23,80287.42,0.0,-0.34645,0.00018,28.07008]
[1778289720583,27.23,80286.94,0.0,-0.34653,0.00018,28.07233]
[1778289720665,27.23,80286.94,0.0,-0.34653,0.00018,28.07233]
[1778289720678,27.23,80286.22,0.0,-0.34666,0.00018,28.07572]
[1778289727477,27.23,80285.9,0.0,-0.3467,0.00018,28.07703]
[1778289733556,27.22,80281.31,0.0,-0.3475,0.00018,28.09926]
[1778289735776,27.22,80279.55,0.0,-0.34781,0.00018,28.10791]
[1778289736427,27.22,80279.28,0.0,-0.34785,0.00018,28.10904]
[1778289736467,27.22,80279.28,0.0,-0.34785,0.00018,28.10904]
[1778289737492,27.22,80279.28,0.0,-0.34785,0.00018,28.10894]
[1778289737533,27.22,80279.28,0.0,-0.34785,0.00018,28.10894]
[1778289738286,27.22,80278.45,0.0,-0.34799,0.00018,28.11295]
[1778289738326,27.22,80278.45,0.0,-0.34799,0.00018,28.11295]
[1778289743596,27.22,80279.43,0.0,-0.3478,0.00018,28.10755]
[1778289743942,27.22,80283.02,0.0,-0.34716,0.00018,28.08961]
[1778289744531,27.22,80283.02,0.0,-0.34716,0.00018,28.08961]
[1778289745091,27.21,80288.01,0.0,-0.34626,0.00018,28.06458]
[1778289745147,27.21,80288.01,0.0,-0.34626,0.00018,28.06458]
[1778289745273,27.21,80288.01,0.0,-0.34626,0.00018,28.06458]
[1778289745640,27.21,80287.81,0.0,-0.3463,0.00018,28.06558]
[1778289746471,27.21,80287.81,0.0,-0.3463,0.00018,28.06558]
[1778289746474,27.21,80287.81,0.0,-0.3463,0.00018,28.06558]
[1778289747951,27.21,80289.33,0.0,-0.34602,0.00018,28.05781]
[1778289748309,27.21,80292.11,0.0,-0.34553,0.00018,28.04378]
[1778289751420,27.21,80291.99,0.0,-0.34554,0.00018,28.04422]
[1778289756717,27.21,80290.33,0.0,-0.34581,0.00018,28.04884]
[1778289758115,27.21,80290.72,0.0,-0.34574,0.00018,28.04688]
[1778289758190,27.21,80290.72,0.0,-0.34574,0.00018,28.04688]
[1778289758731,27.21,80290.72,0.0,-0.34574,0.00018,28.04677]
[1778289759055,27.21,80290.72,0.0,-0.34574,0.00018,28.04677]
[1778289759141,27.21,80290.72,0.0,-0.34574,0.00018,28.04677]
[1778289759784,27.21,80290.72,0.0,-0.34574,0.00018,28.04677]
[1778289759830,27.21,80290.72,0.0,-0.34574,0.00018,28.04677]
[1778289760844,27.21,80290.62,0.0,-0.34576,0.00018,28.04722]
[1778289761332,27.21,80291.01,0.0,-0.34569,0.00018,28.04521]
[1778289761358,27.21,80291.01,0.0,-0.34569,0.00018,28.04521]
[1778289761752,27.21,80291.01,0.0,-0.34568,0.00018,28.04517]
[1778289766787,27.21,80290.78,0.0,-0.34572,0.00018,28.04612]
[1778289771821,27.21,80289.87,0.0,-0.34587,0.00018,28.05047]
[1778289773414,27.21,80289.83,0.0,-0.34588,0.00018,28.05063]
[1778289773477,27.21,80289.83,0.0,-0.34588,0.00018,28.05063]
[1778289773836,27.2,80288.38,0.0,-0.34614,0.00018,28.05786]
[1778289774962,27.2,80288.38,0.0,-0.34614,0.00018,28.05786]
[1778289775211,27.2,80287.34,0.0,-0.34632,0.00018,28.06302]
[1778289775850,27.2,80287.14,0.0,-0.34635,0.00018,28.06397]
[1778289779523,27.2,80286.95,0.0,-0.34639,0.00018,28.06486]
[1778289784912,27.2,80282.39,0.0,-0.34718,0.00018,28.08718]
[1778289788879,27.2,80282.24,0.0,-0.34721,0.00018,28.0878]
[1778289788977,27.2,80282.24,0.0,-0.34721,0.00018,28.0878]
[1778289789948,27.2,80280.87,0.0,-0.34744,0.00018,28.09442]
[1778289790405,27.2,80280.87,0.0,-0.34744,0.00018,28.09442]
[1778289792470,27.2,80279.12,0.0,-0.34775,0.00018,28.10297]
[1778289792553,27.2,80279.12,0.0,-0.34775,0.00018,28.10297]
[1778289793654,27.2,80278.71,0.0,-0.34782,0.00018,28.10492]
[1778289793977,27.2,80276.95,0.0,-0.34813,0.00018,28.11357]
[1778289799012,27.19,80275.74,0.0,-0.34833,0.00018,28.11911]
[1778289801510,27.19,80275.74,0.0,-0.34833,0.00018,28.11911]
[1778289801564,27.19,80275.74,0.0,-0.34833,0.00018,28.11911]
[1778289807645,27.19,80270.77,0.0,-0.3492,0.00018,28.1429]
[1778289808076,27.19,80269.7,0.0,-0.34938,0.00018,28.14793]
[1778289808109,27.19,80269.02,0.0,-0.3495,0.00018,28.15127]
[1778289813112,27.18,80269.2,0.0,-0.34943,0.00018,28.14634]
[1778289818282,27.18,80271.13,0.0,-0.34907,0.00018,28.13622]
[1778289822374,27.18,80270.62,0.0,-0.34915,0.00018,28.13837]
[1778289822892,27.17,80270.62,0.0,-0.34914,0.00018,28.13812]
[1778289827946,27.17,80272.92,0.0,-0.34871,0.00018,28.12627]
[1778289832989,27.17,80274.52,0.0,-0.3484,0.00018,28.11775]
[1778289837992,27.16,80275.35,0.0,-0.34823,0.00018,28.11304]
[1778289843000,27.16,80276.05,0.0,-0.34809,0.00018,28.10897]
[1778289848000,27.15,80278.22,0.0,-0.34768,0.00018,28.09758]
[1778289853090,27.15,80281.5,0.0,-0.34707,0.00018,28.0805]
[1778289858113,27.14,80284.21,0.0,-0.34657,0.00018,28.06634]
[1778289863140,27.14,80285.89,0.0,-0.34624,0.00018,28.0573]
[1778289868188,27.14,80288.12,0.0,-0.34583,0.00018,28.04546]
[1778289873209,27.13,80289.62,0.0,-0.34552,0.00018,28.03388]
[1778289878246,27.13,80292.33,0.0,-0.34502,0.00018,28.01958]
[1778289883299,27.13,80292.07,0.0,-0.34505,0.00018,28.02033]
[1778289888346,27.12,80291.32,0.0,-0.34516,0.00018,28.02358]
[1778289893374,27.12,80290.42,0.0,-0.34531,0.00018,28.02758]
[1778289898391,27.11,80291.71,0.0,-0.34506,0.00018,28.0205]
[1778289903413,27.11,80290.18,0.0,-0.34531,0.00018,28.0277]
[1778289908478,27.11,80290.18,0.0,-0.34529,0.00018,28.02717]
[1778289910243,27.11,80288.5,0.0,-0.34559,0.00018,28.03545]
[1778289910268,27.11,80288.5,0.0,-0.34559,0.00018,28.03545]
[1778289910797,27.11,80288.5,0.0,-0.34558,0.00018,28.03535]
[1778289918517,27.1,80289.53,0.0,-0.34538,0.00018,28.0294]
[1778289922509,27.1,80289.53,0.0,-0.34536,0.00018,28.02899]
[1778289922880,27.1,80292.31,0.0,-0.34486,0.00018,28.01479]
[1778289928923,27.09,80293.93,0.0,-0.34455,0.00018,28.00594]
[1778289933958,27.09,80295.35,0.0,-0.34427,0.00018,27.9948]
[1778289935510,27.09,80295.72,0.0,-0.3442,0.00018,27.99282]
[1778289935972,27.09,80294.82,0.0,-0.34436,0.00018,27.99731]
[1778289937646,27.09,80294.93,0.0,-0.34433,0.00018,27.99665]
[1778289938467,27.09,80295.11,0.0,-0.3443,0.00018,27.99563]
[1778289938474,27.09,80295.11,0.0,-0.3443,0.00018,27.99563]
[1778289938993,27.09,80295.11,0.0,-0.34429,0.00018,27.99553]
[1778289944034,27.08,80298.69,0.0,-0.34364,0.00018,27.97676]
[1778289947134,27.08,80301.41,0.0,-0.34315,0.00018,27.96266]
[1778289947137,27.08,80301.41,0.0,-0.34315,0.00018,27.96266]
[1778289948058,27.08,80302.9,0.0,-0.34288,0.00018,27.95486]
[1778289953295,27.08,80301.41,0.0,-0.34314,0.00018,27.96231]
[1778289961148,27.08,80299.75,0.0,-0.34341,0.00018,27.97007]
[1778289966184,27.07,80299.46,0.0,-0.34345,0.00018,27.97115]
[1778289973232,27.07,80300.18,0.0,-0.3433,0.00018,27.9669]
[1778289978943,27.07,80300.5,0.0,-0.34323,0.00018,27.96479]
[1778289984310,27.06,80300.5,0.0,-0.34322,0.00018,27.96439]
[1778289989473,27.06,80300.24,0.0,-0.34325,0.00018,27.96533]
[1778289999085,27.06,80299.84,0.0,-0.34328,0.00018,27.96316]
[1778290004452,27.05,80299.7,0.0,-0.34329,0.00018,27.96347]
[1778290009694,27.05,80300.22,0.0,-0.34318,0.00018,27.96039]
[1778290014738,27.05,80299.82,0.0,-0.34325,0.00018,27.96237]
[1778290019806,27.05,80301.26,0.0,-0.34297,0.00018,27.95424]
[1778290022147,27.05,80301.64,0.0,-0.3429,0.00018,27.9522]
[1778290022176,27.05,80301.64,0.0,-0.3429,0.00018,27.9522]
[1778290022237,27.04,80301.79,0.0,-0.34287,0.00018,27.95129]
[1778290022248,27.04,80301.79,0.0,-0.34287,0.00018,27.95129]
[1778290022923,27.04,80301.79,0.0,-0.34287,0.00018,27.95129]
[1778290023125,27.04,80307.49,0.0,-0.34185,0.00018,27.92176]
[1778290028138,27.04,80310.13,0.0,-0.34137,0.00018,27.9079]
[1778290031228,27.04,80308.87,0.0,-0.3416,0.00018,27.91433]
[1778290033657,27.04,80308.22,0.0,-0.34171,0.00018,27.91763]
[1778290033694,27.04,80308.22,0.0,-0.34171,0.00018,27.91763]
[1778290033758,27.04,80308.05,0.0,-0.34174,0.00018,27.91847]
[1778290037749,27.04,80308.2,0.0,-0.34171,0.00018,27.91757]
[1778290037781,27.04,80308.2,0.0,-0.34171,0.00018,27.91757]
[1778290037795,27.04,80308.13,0.0,-0.34172,0.00018,27.9179]
[1778290043654,27.04,80306.73,0.0,-0.34196,0.00018,27.925]
[1778290049774,27.04,80305.7,0.0,-0.34214,0.00018,27.93011]
[1778290056823,27.04,80304.67,0.0,-0.3423,0.00018,27.9318]
[1778290057722,27.04,80304.67,0.0,-0.3423,0.00018,27.9318]
[1778290058222,27.04,80304.2,0.0,-0.34238,0.00018,27.93417]
[1778290061814,27.04,80303.9,0.0,-0.34244,0.00018,27.93564]
[1778290061817,27.04,80303.9,0.0,-0.34244,0.00018,27.93564]
[1778290062162,27.04,80303.9,0.0,-0.34244,0.00018,27.93564]
[1778290062182,27.04,80303.9,0.0,-0.34244,0.00018,27.93564]
[1778290063863,27.04,80303.9,0.0,-0.34243,0.00018,27.93561]
[1778290063940,27.04,80303.9,0.0,-0.34243,0.00018,27.93555]
[1778290067680,27.04,80303.9,0.0,-0.34243,0.00018,27.93549]
[1778290067710,27.04,80303.9,0.0,-0.34243,0.00018,27.93549]
[1778290068876,27.04,80303.9,0.0,-0.34243,0.00018,27.93547]
[1778290068891,27.04,80303.9,0.0,-0.34243,0.00018,27.93547]
[1778290069692,27.04,80303.52,0.0,-0.3425,0.00018,27.93738]
[1778290069730,27.04,80303.52,0.0,-0.3425,0.00018,27.93738]
[1778290070299,27.03,80303.77,0.0,-0.34245,0.00018,27.93606]
[1778290070317,27.03,80303.77,0.0,-0.34245,0.00018,27.93606]
[1778290072554,27.03,80303.86,0.0,-0.34243,0.00018,27.93555]
[1778290072938,27.03,80303.87,0.0,-0.34243,0.00018,27.9355]
[1778290077973,27.03,80306.83,0.0,-0.3419,0.00018,27.92015]
[1778290083038,27.03,80308.92,0.0,-0.34153,0.00018,27.90938]
[1778290088073,27.04,80307.7,0.0,-0.34175,0.00018,27.91583]
[1778290094115,27.04,80306.17,0.0,-0.34203,0.00018,27.92389]
[1778290099151,27.04,80305.59,0.0,-0.34214,0.00018,27.92703]
[1778290104185,27.04,80304.7,0.0,-0.3423,0.00018,27.93175]
[1778290109220,27.04,80304.05,0.0,-0.34242,0.00018,27.93521]
[1778290110011,27.04,80304.05,0.0,-0.34242,0.00018,27.93521]
[1778290110193,27.04,80304.05,0.0,-0.34242,0.00018,27.93521]
[1778290110228,27.04,80304.05,0.0,-0.34242,0.00018,27.93521]
[1778290110301,27.04,80304.05,0.0,-0.34242,0.00018,27.93521]
[1778290110242,27.04,80303.81,0.0,-0.34246,0.00018,27.93647]
[1778290111046,27.04,80303.81,0.0,-0.34246,0.00018,27.93647]
[1778290111869,27.04,80311.59,0.0,-0.34106,0.00018,27.89273]
[1778290112246,27.04,80313.54,0.0,-0.34071,0.00018,27.88262]
[1778290112544,27.04,80313.54,0.0,-0.34071,0.00018,27.88262]
[1778290112629,27.04,80313.54,0.0,-0.34071,0.00018,27.88262]
[1778290117167,27.04,80316.44,0.0,-0.34021,0.00018,27.86771]
[1778290117282,27.04,80316.54,0.0,-0.34019,0.00018,27.86725]
[1778290122317,27.04,80314.54,0.0,-0.34056,0.00018,27.87805]
[1778290130019,27.05,80312.6,0.0,-0.34092,0.00018,27.8887]
[1778290135894,27.05,80316.41,0.0,-0.34025,0.00018,27.86903]
[1778290136507,27.05,80317.6,0.0,-0.34004,0.00018,27.86286]
[1778290136534,27.05,80317.6,0.0,-0.34004,0.00018,27.86286]
[1778290136546,27.05,80316.18,0.0,-0.34029,0.00018,27.87036]
[1778290142148,27.05,80312.6,0.0,-0.34094,0.00018,27.88925]
[1778290142223,27.05,80312.6,0.0,-0.34094,0.00018,27.88925]
[1778290142231,27.05,80312.6,0.0,-0.34094,0.00018,27.88925]
[1778290142263,27.05,80312.6,0.0,-0.34094,0.00018,27.88925]
[1778290142321,27.05,80310.92,0.0,-0.34124,0.00018,27.89806]
[1778290142458,27.05,80310.92,0.0,-0.34124,0.00018,27.89806]
[1778290143164,27.05,80301.85,0.0,-0.34286,0.00018,27.94501]
[1778290143833,27.05,80301.85,0.0,-0.34286,0.00018,27.94501]
[1778290143876,27.05,80296.9,0.0,-0.34374,0.00018,27.97044]
[1778290145899,27.05,80296.9,0.0,-0.34374,0.00018,27.97041]
[1778290146211,27.05,80294.44,0.0,-0.34418,0.00018,27.98294]
[1778290148334,27.05,80294.44,0.0,-0.34418,0.00018,27.98294]
[1778290148595,27.05,80291.94,0.0,-0.34463,0.00018,27.99564]
[1778290154555,27.05,80292.7,0.0,-0.34449,0.00018,27.99164]
[1778290160229,27.05,80293.77,0.0,-0.34429,0.00018,27.98609]
[1778290167624,27.05,80293.77,0.0,-0.34429,0.00018,27.98607]
[1778290174146,27.05,80296.55,0.0,-0.34378,0.00018,27.96845]
[1778290174176,27.05,80296.55,0.0,-0.34378,0.00018,27.96845]
[1778290174536,27.05,80296.5,0.0,-0.34379,0.00018,27.96873]
[1778290175694,27.05,80296.5,0.0,-0.34379,0.00018,27.96874]
[1778290180729,27.05,80295.93,0.0,-0.34389,0.00018,27.97175]
[1778290190802,27.05,80296.78,0.0,-0.34375,0.00018,27.9676]
[1778290196845,27.05,80297.38,0.0,-0.34365,0.00018,27.96465]
[1778290201113,27.05,80296.37,0.0,-0.34383,0.00018,27.96986]
[1778290201182,27.05,80296.44,0.0,-0.34382,0.00018,27.96954]
[1778290203114,27.05,80296.44,0.0,-0.34382,0.00018,27.96954]
[1778290203159,27.05,80296.44,0.0,-0.34382,0.00018,27.96954]
[1778290205481,27.05,80296.54,0.0,-0.3438,0.00018,27.96907]
[1778290205521,27.05,80296.54,0.0,-0.3438,0.00018,27.96907]
[1778290207252,27.05,80296.35,0.0,-0.34383,0.00018,27.97006]
[1778290207257,27.05,80296.59,0.0,-0.34379,0.00018,27.96884]
[1778290212960,27.05,80297.11,0.0,-0.3437,0.00018,27.96625]
[1778290219002,27.05,80297.77,0.0,-0.34359,0.00018,27.96296]
[1778290224037,27.05,80301.58,0.0,-0.34291,0.00018,27.94354]
[1778290225690,27.05,80300.6,0.0,-0.34309,0.00018,27.94868]
[1778290227057,27.05,80300.6,0.0,-0.34309,0.00018,27.94873]
[1778290229592,27.06,80298.06,0.0,-0.34355,0.00018,27.96186]
[1778290229785,27.06,80298.06,0.0,-0.34355,0.00018,27.96186]
[1778290230337,27.06,80297.12,0.0,-0.34372,0.00018,27.96677]
[1778290230782,27.06,80297.12,0.0,-0.34372,0.00018,27.96677]
[1778290230881,27.06,80297.12,0.0,-0.34372,0.00018,27.96677]
[1778290230925,27.06,80297.12,0.0,-0.34372,0.00018,27.96677]
[1778290231086,27.06,80297.12,0.0,-0.3437,0.00018,27.96335]
[1778290231666,27.06,80297.12,0.0,-0.3437,0.00018,27.96335]
[1778290232476,27.06,80296.93,0.0,-0.34374,0.00018,27.96437]
[1778290233908,27.06,80300.46,0.0,-0.34311,0.00018,27.9463]
[1778290234109,27.06,80301.85,0.0,-0.34286,0.00018,27.93921]
[1778290239143,27.06,80302.19,0.0,-0.34282,0.00018,27.93789]
[1778290240037,27.06,80302.19,0.0,-0.34282,0.00018,27.93789]
[1778290242316,27.06,80303.0,0.0,-0.34268,0.00018,27.93388]
[1778290242346,27.06,80303.0,0.0,-0.34268,0.00018,27.93388]
[1778290242417,27.06,80304.01,0.0,-0.3425,0.00018,27.92875]
[1778290243382,27.06,80304.01,0.0,-0.3425,0.00018,27.92875]
[1778290243437,27.06,80304.01,0.0,-0.3425,0.00018,27.92875]
[1778290244179,27.06,80303.59,0.0,-0.34258,0.00018,27.93108]
[1778290245579,27.06,80308.68,0.0,-0.34167,0.00018,27.90486]
[1778290246169,27.06,80308.68,0.0,-0.34167,0.00018,27.90486]
[1778290250279,27.07,80308.5,0.0,-0.34172,0.00018,27.90621]
[1778290252333,27.07,80307.69,0.0,-0.34187,0.00018,27.91051]
[1778290252335,27.07,80307.69,0.0,-0.34187,0.00018,27.91051]
[1778290252400,27.07,80307.69,0.0,-0.34187,0.00018,27.91072]
[1778290258009,27.07,80306.18,0.0,-0.34216,0.00018,27.91904]
[1778290258481,27.07,80306.98,0.0,-0.34202,0.00018,27.91501]
[1778290258579,27.07,80308.31,0.0,-0.34178,0.00018,27.90813]
[1778290264079,27.07,80308.31,0.0,-0.34179,0.00018,27.90845]
[1778290269165,27.08,80309.78,0.0,-0.34156,0.00018,27.90162]
[1778290270788,27.08,80309.03,0.0,-0.3417,0.00018,27.90574]
[1778290271366,27.08,80309.44,0.0,-0.34163,0.00018,27.90373]
[1778290272744,27.08,80309.39,0.0,-0.34164,0.00018,27.9041]
[1778290272859,27.08,80309.39,0.0,-0.34164,0.00018,27.9041]
[1778290273380,27.08,80309.91,0.0,-0.34155,0.00018,27.90152]
[1778290276941,27.08,80310.77,0.0,-0.34141,0.00018,27.89741]
[1778290277408,27.08,80310.48,0.0,-0.34147,0.00018,27.89903]
[1778290277778,27.08,80310.48,0.0,-0.34147,0.00018,27.89903]
[1778290278039,27.08,80310.48,0.0,-0.34147,0.00018,27.89903]
[1778290278084,27.08,80310.48,0.0,-0.34147,0.00018,27.89903]
[1778290278106,27.08,80310.48,0.0,-0.34147,0.00018,27.89903]
[1778290278192,27.08,80310.48,0.0,-0.34147,0.00018,27.89903]
[1778290278452,27.09,80329.36,0.0,-0.33811,0.00018,27.80022]
[1778290279485,27.09,80332.26,0.0,-0.3376,0.00018,27.78505]
[1778290282373,27.09,80332.68,0.0,-0.33754,0.00018,27.78324]
[1778290284323,27.09,80333.57,0.0,-0.3374,0.00018,27.77893]
[1778290284995,27.09,80333.92,0.0,-0.33734,0.00018,27.77728]
[1778290290499,27.1,80335.82,0.0,-0.33704,0.00018,27.76843]
[1778290295960,27.1,80338.7,0.0,-0.33652,0.00018,27.74964]
[1778290300881,27.11,80342.63,0.0,-0.33585,0.00018,27.72968]
[1778290301596,27.11,80346.36,0.0,-0.33523,0.00018,27.71092]
[1778290301657,27.11,80348.6,0.0,-0.33484,0.00018,27.69887]
[1778290308432,27.12,80353.18,0.0,-0.33406,0.00018,27.67526]
[1778290308477,27.12,80353.18,0.0,-0.33406,0.00018,27.67526]
[1778290308460,27.12,80357.18,0.0,-0.33337,0.00018,27.65398]
[1778290313660,27.13,80363.91,0.0,-0.33221,0.00018,27.61813]
[1778290318695,27.13,80364.88,0.0,-0.33206,0.00018,27.61364]
[1778290320964,27.13,80365.9,0.0,-0.33189,0.00018,27.60822]
[1778290321423,27.13,80367.15,0.0,-0.33168,0.00018,27.6017]
[1778290326440,27.14,80373.17,0.0,-0.33063,0.00018,27.56886]
[1778290331450,27.14,80375.76,0.0,-0.33018,0.00018,27.55491]
[1778290336824,27.14,80375.8,0.0,-0.33019,0.00018,27.55505]
[1778290341830,27.14,80377.44,0.0,-0.32991,0.00018,27.54628]
[1778290342007,27.14,80377.44,0.0,-0.32991,0.00018,27.54628]
[1778290342469,27.14,80377.25,0.0,-0.32994,0.00018,27.5474]
[1778290347482,27.14,80377.68,0.0,-0.32989,0.00018,27.54574]
[1778290347662,27.15,80377.51,0.0,-0.32992,0.00018,27.54685]
[1778290347689,27.15,80377.51,0.0,-0.32992,0.00018,27.54685]
[1778290355961,27.15,80377.74,0.0,-0.32991,0.00018,27.54346]
[1778290361591,27.16,80378.15,0.0,-0.32986,0.00018,27.542]
[1778290361622,27.16,80378.15,0.0,-0.32986,0.00018,27.542]
[1778290362798,27.16,80378.15,0.0,-0.32986,0.00018,27.54216]
[1778290362842,27.16,80378.15,0.0,-0.32986,0.00018,27.54216]
[1778290363769,27.16,80380.69,0.0,-0.32942,0.00018,27.52826]
[1778290363797,27.16,80380.69,0.0,-0.32942,0.00018,27.52826]
[1778290366593,27.16,80381.88,0.0,-0.32923,0.00018,27.52219]
[1778290368020,27.16,80381.96,0.0,-0.32922,0.00018,27.52192]
[1778290368326,27.16,80381.96,0.0,-0.32922,0.00018,27.52192]
[1778290368391,27.16,80381.96,0.0,-0.32922,0.00018,27.52192]
[1778290368565,27.16,80381.96,0.0,-0.32922,0.00018,27.52192]
[1778290368734,27.16,80382.14,0.0,-0.3292,0.00018,27.52126]
[1778290369109,27.16,80382.14,0.0,-0.3292,0.00018,27.52126]
[1778290369181,27.16,80382.14,0.0,-0.3292,0.00018,27.52126]
[1778290369223,27.16,80382.14,0.0,-0.3292,0.00018,27.52126]
[1778290369386,27.16,80387.18,0.0,-0.32832,0.00017,27.49334]
[1778290369747,27.16,80387.18,0.0,-0.32832,0.00017,27.49334]
[1778290369753,27.16,80387.18,0.0,-0.32832,0.00017,27.49334]
[1778290369778,27.16,80387.18,0.0,-0.32832,0.00017,27.49334]
[1778290370064,27.16,80387.18,0.0,-0.32832,0.00017,27.49334]
[1778290370713,27.16,80387.18,0.0,-0.32832,0.00017,27.49334]
[1778290371072,27.16,80390.19,0.0,-0.32779,0.00017,27.47638]
[1778290371675,27.16,80390.19,0.0,-0.32779,0.00017,27.47638]
[1778290379131,27.17,80389.13,0.0,-0.328,0.00017,27.48294]
[1778290384165,27.17,80387.07,0.0,-0.32838,0.00017,27.49537]
[1778290389301,27.17,80386.72,0.0,-0.32845,0.00017,27.49752]
[1778290391195,27.17,80394.75,0.0,-0.32705,0.00017,27.45281]
[1778290391296,27.17,80396.11,0.0,-0.32681,0.00017,27.44499]
[1778290391614,27.17,80396.11,0.0,-0.32681,0.00017,27.44499]
[1778290392476,27.17,80396.11,0.0,-0.32681,0.00017,27.44499]
[1778290392515,27.17,80396.11,0.0,-0.32681,0.00017,27.44499]
[1778290392576,27.17,80396.91,0.0,-0.32667,0.00017,27.44033]
[1778290393316,27.17,80396.91,0.0,-0.32667,0.00017,27.44033]
[1778290393376,27.17,80396.91,0.0,-0.32667,0.00017,27.44033]
[1778290393408,27.17,80396.91,0.0,-0.32667,0.00017,27.44033]
[1778290393511,27.17,80396.91,0.0,-0.32667,0.00017,27.44033]
[1778290395041,27.17,80396.43,0.0,-0.32674,0.00017,27.44286]
[1778290395053,27.17,80396.43,0.0,-0.32674,0.00017,27.44286]
[1778290395072,27.17,80396.43,0.0,-0.32674,0.00017,27.44286]
[1778290395254,27.17,80409.6,0.0,-0.32444,0.00017,27.36825]
[1778290395734,27.17,80409.6,0.0,-0.32444,0.00017,27.36825]
[1778290395755,27.17,80409.6,0.0,-0.32444,0.00017,27.36825]
[1778290396192,27.17,80409.6,0.0,-0.32444,0.00017,27.36825]
[1778290396202,27.17,80409.6,0.0,-0.32444,0.00017,27.36825]
[1778290396221,27.17,80409.6,0.0,-0.32444,0.00017,27.36825]
[1778290396565,27.17,80409.6,0.0,-0.32444,0.00017,27.36825]
[1778290396580,27.17,80409.6,0.0,-0.32444,0.00017,27.36825]
[1778290396293,27.17,80410.41,0.0,-0.3243,0.00017,27.36346]
[1778290397370,27.17,80410.41,0.0,-0.3243,0.00017,27.36346]
[1778290397461,27.17,80409.3,0.0,-0.32449,0.00017,27.36968]
[1778290398854,27.17,80409.3,0.0,-0.32449,0.00017,27.36959]
[1778290398868,27.17,80409.3,0.0,-0.32449,0.00017,27.36959]
[1778290399126,27.17,80409.3,0.0,-0.32449,0.00017,27.36959]
[1778290399381,27.17,80409.3,0.0,-0.32449,0.00017,27.36959]
[1778290399410,27.17,80409.9,0.0,-0.32438,0.00017,27.36608]
[1778290403329,27.17,80408.12,0.0,-0.32468,0.00017,27.37593]
[1778290403388,27.17,80410.48,0.0,-0.32427,0.00017,27.36244]
[1778290410221,27.16,80409.06,0.0,-0.32451,0.00017,27.37017]
[1778290410274,27.16,80409.06,0.0,-0.32451,0.00017,27.37017]
[1778290411658,27.16,80407.57,0.0,-0.32474,0.00017,27.37495]
[1778290412369,27.16,80406.74,0.0,-0.32488,0.00017,27.37958]
[1778290415975,27.16,80405.94,0.0,-0.32502,0.00017,27.3839]
[1778290416011,27.16,80405.94,0.0,-0.32502,0.00017,27.3839]
[1778290416634,27.16,80406.95,0.0,-0.32484,0.00017,27.3781]
[1778290416661,27.16,80406.95,0.0,-0.32484,0.00017,27.3781]
[1778290418364,27.16,80405.93,0.0,-0.32502,0.00017,27.38382]
[1778290418462,27.16,80405.73,0.0,-0.32505,0.00017,27.38488]
[1778290418832,27.16,80405.73,0.0,-0.32505,0.00017,27.38488]
[1778290418871,27.16,80405.73,0.0,-0.32505,0.00017,27.38488]
[1778290419278,27.16,80405.73,0.0,-0.32505,0.00017,27.38488]
[1778290419314,27.16,80405.73,0.0,-0.32505,0.00017,27.38488]
[1778290419831,27.16,80403.07,0.0,-0.32551,0.00017,27.39987]
[1778290420424,27.16,80403.07,0.0,-0.32551,0.00017,27.39979]
[1778290425459,27.16,80400.5,0.0,-0.32595,0.00017,27.41411]
[1778290425989,27.16,80400.5,0.0,-0.32595,0.00017,27.41411]
[1778290426086,27.16,80401.36,0.0,-0.3258,0.00017,27.40925]
[1778290431501,27.16,80401.05,0.0,-0.32584,0.00017,27.41071]
[1778290432683,27.16,80401.36,0.0,-0.32579,0.00017,27.4089]
[1778290433431,27.16,80401.36,0.0,-0.32579,0.00017,27.4089]
[1778290433462,27.16,80401.36,0.0,-0.32579,0.00017,27.4089]
[1778290434184,27.16,80400.64,0.0,-0.32592,0.00017,27.41316]
[1778290434186,27.16,80400.64,0.0,-0.32592,0.00017,27.41316]
[1778290434202,27.16,80400.64,0.0,-0.32592,0.00017,27.41316]
[1778290434522,27.16,80395.6,0.0,-0.3268,0.00017,27.44171]
[1778290439557,27.16,80394.63,0.0,-0.327,0.00017,27.44795]
[1778290444592,27.17,80392.82,0.0,-0.32734,0.00017,27.45887]
[1778290446224,27.17,80392.64,0.0,-0.32737,0.00017,27.46002]
[1778290446252,27.17,80392.64,0.0,-0.32737,0.00017,27.46002]
[1778290446303,27.17,80392.64,0.0,-0.32737,0.00017,27.46002]
[1778290446332,27.17,80392.64,0.0,-0.32737,0.00017,27.46002]
[1778290446496,27.17,80392.64,0.0,-0.32737,0.00017,27.46002]
[1778290446606,27.17,80392.86,0.0,-0.32734,0.00017,27.45893]
[1778290447740,27.17,80386.11,0.0,-0.32852,0.00017,27.49674]
[1778290448541,27.17,80386.11,0.0,-0.32852,0.00017,27.49674]
[1778290449960,27.17,80382.53,0.0,-0.32915,0.00018,27.51682]
[1778290450005,27.17,80382.53,0.0,-0.32915,0.00018,27.51682]
[1778290450590,27.17,80382.53,0.0,-0.32915,0.00018,27.51682]
[1778290450642,27.17,80379.69,0.0,-0.32965,0.00018,27.53265]
[1778290450714,27.17,80379.69,0.0,-0.32965,0.00018,27.53265]
[1778290450896,27.17,80379.69,0.0,-0.32965,0.00018,27.53265]
[1778290450932,27.17,80379.69,0.0,-0.32965,0.00018,27.53265]
[1778290451602,27.17,80379.69,0.0,-0.32965,0.00018,27.53265]
[1778290451651,27.17,80379.69,0.0,-0.32965,0.00018,27.53265]
[1778290452646,27.17,80378.1,0.0,-0.32993,0.00018,27.54152]
[1778290452656,27.17,80378.15,0.0,-0.32993,0.00018,27.54131]
[1778290457692,27.17,80376.44,0.0,-0.33024,0.00018,27.55103]
[1778290462727,27.18,80377.98,0.0,-0.32997,0.00018,27.54281]
[1778290468855,27.18,80379.4,0.0,-0.32973,0.00018,27.53521]
[1778290470811,27.18,80379.21,0.0,-0.32977,0.00018,27.53643]
[1778290470859,27.18,80379.21,0.0,-0.32977,0.00018,27.53643]
[1778290471113,27.18,80379.21,0.0,-0.32977,0.00018,27.53643]
[1778290471235,27.18,80379.21,0.0,-0.32977,0.00018,27.53643]
[1778290471456,27.18,80384.5,0.0,-0.32883,0.00017,27.50383]
[1778290475828,27.18,80393.27,0.0,-0.32731,0.00017,27.45536]
[1778290481370,27.18,80392.02,0.0,-0.32755,0.00017,27.46285]
[1778290481400,27.18,80387.89,0.0,-0.32827,0.00017,27.48612]
[1778290485459,27.19,80387.03,0.0,-0.32843,0.00017,27.49123]
[1778290485560,27.19,80385.28,0.0,-0.32874,0.00017,27.50106]
[1778290487510,27.19,80385.28,0.0,-0.32874,0.00017,27.50106]
[1778290487598,27.19,80383.87,0.0,-0.329,0.00017,27.50908]
[1778290494673,27.19,80384.88,0.0,-0.32883,0.00017,27.50397]
[1778290497789,27.19,80383.77,0.0,-0.32904,0.00017,27.51053]
[1778290498723,27.19,80383.74,0.0,-0.32905,0.00017,27.51085]
[1778290501897,27.19,80383.53,0.0,-0.32909,0.00017,27.51215]
[1778290502624,27.19,80383.53,0.0,-0.32909,0.00017,27.5122]
[1778290507386,27.19,80383.02,0.0,-0.32918,0.00017,27.51512]
[1778290507478,27.19,80383.02,0.0,-0.32918,0.00017,27.51512]
[1778290508049,27.2,80382.58,0.0,-0.32926,0.00017,27.5177]
[1778290508059,27.2,80382.58,0.0,-0.32926,0.00017,27.5177]
[1778290509020,27.2,80382.58,0.0,-0.32926,0.00017,27.5177]
[1778290515105,27.2,80377.14,0.0,-0.33023,0.00018,27.54828]
[1778290520367,27.2,80377.19,0.0,-0.33023,0.00018,27.54832]
[1778290520394,27.2,80377.19,0.0,-0.33023,0.00018,27.54832]
[1778290520468,27.2,80378.02,0.0,-0.33009,0.00018,27.54391]
[1778290520916,27.2,80378.02,0.0,-0.33009,0.00018,27.54391]
[1778290521156,27.2,80378.02,0.0,-0.33009,0.00018,27.54391]
[1778290522906,27.2,80378.93,0.0,-0.32994,0.00018,27.53898]
[1778290522949,27.2,80378.93,0.0,-0.32994,0.00018,27.53898]
[1778290523749,27.2,80378.93,0.0,-0.32994,0.00018,27.53898]
[1778290523781,27.2,80379.02,0.0,-0.32992,0.00018,27.53857]
[1778290525573,27.2,80379.05,0.0,-0.32992,0.00018,27.5385]
[1778290525618,27.2,80379.05,0.0,-0.32992,0.00018,27.5385]
[1778290526106,27.2,80382.05,0.0,-0.3294,0.00017,27.52212]
[1778290526135,27.2,80382.05,0.0,-0.3294,0.00017,27.52212]
[1778290532233,27.21,80381.42,0.0,-0.32952,0.00017,27.52279]
[1778290537269,27.21,80381.54,0.0,-0.32951,0.00017,27.5227]
[1778290542303,27.21,80381.16,0.0,-0.3296,0.00017,27.52537]
[1778290547471,27.22,80381.54,0.0,-0.32954,0.00017,27.52376]
[1778290552973,27.22,80380.85,0.0,-0.32969,0.00017,27.52843]
[1778290558414,27.22,80380.32,0.0,-0.3298,0.00017,27.53199]
[1778290563450,27.23,80381.67,0.0,-0.32959,0.00017,27.52527]
[1778290567614,27.23,80381.27,0.0,-0.32967,0.00017,27.52786]
[1778290567661,27.23,80381.27,0.0,-0.32967,0.00017,27.52786]
[1778290569405,27.23,80381.47,0.0,-0.32964,0.00017,27.527]
[1778290569493,27.23,80381.4,0.0,-0.32966,0.00017,27.52751]
[1778290574528,27.23,80381.26,0.0,-0.32969,0.00017,27.52863]
[1778290575401,27.23,80381.26,0.0,-0.32969,0.00017,27.52863]
[1778290575540,27.23,80382.53,0.0,-0.32947,0.00017,27.52169]
[1778290581577,27.24,80386.41,0.0,-0.32881,0.00017,27.5008]
[1778290586614,27.24,80385.82,0.0,-0.32892,0.00017,27.5044]
[1778290587836,27.24,80385.45,0.0,-0.32899,0.00017,27.50637]
[1778290587844,27.24,80385.45,0.0,-0.32899,0.00017,27.50637]
[1778290588627,27.24,80386.18,0.0,-0.32886,0.00017,27.50226]
[1778290589109,27.24,80386.18,0.0,-0.32886,0.00017,27.50226]
[1778290589444,27.24,80386.18,0.0,-0.32886,0.00017,27.50226]
[1778290589472,27.24,80386.18,0.0,-0.32886,0.00017,27.50226]
[1778290589636,27.24,80386.61,0.0,-0.32878,0.00017,27.49981]
[1778290590911,27.24,80389.82,0.0,-0.32822,0.00017,27.48193]
[1778290596231,27.24,80396.08,0.0,-0.3271,0.00017,27.44333]
[1778290597493,27.24,80395.75,0.0,-0.32716,0.00017,27.44514]
[1778290597515,27.24,80395.75,0.0,-0.32716,0.00017,27.44514]
[1778290597548,27.24,80395.75,0.0,-0.32716,0.00017,27.44514]
[1778290597585,27.24,80395.75,0.0,-0.32716,0.00017,27.44514]
[1778290597696,27.24,80395.79,0.0,-0.32715,0.00017,27.44488]
[1778290602727,27.23,80403.33,0.0,-0.32583,0.00017,27.40235]
[1778290604226,27.23,80403.36,0.0,-0.32583,0.00017,27.40213]
[1778290605264,27.23,80403.3,0.0,-0.32584,0.00017,27.40243]
[1778290605314,27.23,80403.3,0.0,-0.32584,0.00017,27.40243]
[1778290605326,27.23,80403.3,0.0,-0.32584,0.00017,27.40243]
[1778290605748,27.23,80404.13,0.0,-0.32569,0.00017,27.39771]
[1778290606298,27.23,80404.13,0.0,-0.32569,0.00017,27.39771]
[1778290606613,27.23,80404.13,0.0,-0.32569,0.00017,27.39771]
[1778290606679,27.23,80404.13,0.0,-0.32569,0.00017,27.39771]
[1778290606755,27.23,80404.08,0.0,-0.3257,0.00017,27.39795]
[1778290611033,27.23,80405.61,0.0,-0.32543,0.00017,27.3892]
[1778290617831,27.23,80404.28,0.0,-0.32565,0.00017,27.39649]
[1778290623474,27.23,80404.02,0.0,-0.32569,0.00017,27.39782]
[1778290628910,27.23,80405.36,0.0,-0.32546,0.00017,27.39008]
[1778290633948,27.23,80405.54,0.0,-0.32542,0.00017,27.38893]
[1778290636232,27.23,80405.33,0.0,-0.32546,0.00017,27.39008]
[1778290637489,27.23,80405.63,0.0,-0.3254,0.00017,27.38836]
[1778290643808,27.23,80405.25,0.0,-0.32546,0.00017,27.39032]
[1778290644601,27.23,80405.0,0.0,-0.32551,0.00017,27.39167]
[1778290649066,27.23,80402.87,0.0,-0.32587,0.00017,27.40352]
[1778290649835,27.23,80402.87,0.0,-0.32587,0.00017,27.40352]
[1778290655151,27.23,80403.86,0.0,-0.32567,0.00017,27.39417]
[1778290660186,27.23,80403.43,0.0,-0.32574,0.00017,27.3964]
[1778290665218,27.22,80403.39,0.0,-0.32575,0.00017,27.39646]
[1778290670443,27.22,80403.19,0.0,-0.32578,0.00017,27.3975]
[1778290676298,27.22,80402.52,0.0,-0.32588,0.00017,27.40083]
[1778290677295,27.22,80402.52,0.0,-0.32588,0.00017,27.40083]
[1778290677323,27.22,80403.07,0.0,-0.32578,0.00017,27.39768]
[1778290679288,27.22,80403.07,0.0,-0.32578,0.00017,27.39763]
[1778290679324,27.22,80403.07,0.0,-0.32578,0.00017,27.39763]
[1778290680070,27.22,80404.4,0.0,-0.32555,0.00017,27.39008]
[1778290680120,27.22,80404.4,0.0,-0.32555,0.00017,27.39008]
[1778290681470,27.22,80404.4,0.0,-0.32555,0.00017,27.39003]
[1778290681676,27.22,80404.4,0.0,-0.32555,0.00017,27.39003]
[1778290681719,27.22,80404.4,0.0,-0.32555,0.00017,27.39003]
[1778290681805,27.22,80405.06,0.0,-0.32543,0.00017,27.3862]
[1778290683803,27.22,80394.15,0.0,-0.32733,0.00017,27.44736]
[1778290690360,27.22,80397.6,0.0,-0.32672,0.00017,27.42774]
[1778290695724,27.21,80399.93,0.0,-0.32629,0.00017,27.414]
[1778290696480,27.21,80398.81,0.0,-0.32648,0.00017,27.42012]
[1778290696806,27.21,80396.66,0.0,-0.32685,0.00017,27.43209]
[1778290701834,27.21,80398.27,0.0,-0.32656,0.00017,27.42264]
[1778290702603,27.21,80399.52,0.0,-0.32634,0.00017,27.41551]
[1778290702850,27.21,80400.05,0.0,-0.32624,0.00017,27.41243]
[1778290704663,27.21,80400.05,0.0,-0.32624,0.00017,27.41233]
[1778290706304,27.21,80400.82,0.0,-0.3261,0.00017,27.40781]
[1778290706308,27.21,80400.82,0.0,-0.3261,0.00017,27.40781]
[1778290706360,27.21,80400.82,0.0,-0.3261,0.00017,27.40781]
[1778290706427,27.21,80400.82,0.0,-0.3261,0.00017,27.40781]
[1778290706742,27.21,80400.82,0.0,-0.3261,0.00017,27.40781]
[1778290706763,27.21,80400.82,0.0,-0.3261,0.00017,27.40771]
[1778290708307,27.21,80400.82,0.0,-0.3261,0.00017,27.40771]
[1778290708364,27.21,80400.82,0.0,-0.3261,0.00017,27.40771]
[1778290708522,27.21,80398.61,0.0,-0.32648,0.00017,27.42005]
[1778290714191,27.2,80395.67,0.0,-0.32696,0.00017,27.43249]
[1778290715080,27.2,80395.67,0.0,-0.32696,0.00017,27.43249]
[1778290715118,27.2,80395.67,0.0,-0.32696,0.00017,27.43249]
[1778290715125,27.2,80395.67,0.0,-0.32696,0.00017,27.43249]
[1778290715494,27.2,80395.67,0.0,-0.32696,0.00017,27.43249]
[1778290715535,27.2,80395.67,0.0,-0.32696,0.00017,27.43249]
[1778290715699,27.2,80390.04,0.0,-0.32794,0.00017,27.46394]
[1778290716984,27.2,80390.04,0.0,-0.32794,0.00017,27.46394]
[1778290717093,27.2,80390.04,0.0,-0.32794,0.00017,27.46394]
[1778290717584,27.2,80390.49,0.0,-0.32787,0.00017,27.4615]
[1778290718506,27.2,80390.49,0.0,-0.32787,0.00017,27.4615]
[1778290718556,27.2,80390.49,0.0,-0.32787,0.00017,27.4615]
[1778290719029,27.2,80389.49,0.0,-0.32804,0.00017,27.46721]
[1778290719599,27.2,80389.49,0.0,-0.32804,0.00017,27.46721]
[1778290724693,27.21,80390.05,0.0,-0.32795,0.00017,27.46436]
[1778290725253,27.21,80390.05,0.0,-0.32796,0.00017,27.4645]
[1778290725301,27.21,80390.05,0.0,-0.32796,0.00017,27.4645]
[1778290725306,27.21,80390.05,0.0,-0.32796,0.00017,27.4645]
[1778290725638,27.21,80390.05,0.0,-0.32796,0.00017,27.4645]
[1778290726090,27.21,80390.05,0.0,-0.32796,0.00017,27.4645]
[1778290726137,27.21,80390.05,0.0,-0.32796,0.00017,27.4645]
[1778290727655,27.21,80390.05,0.0,-0.32796,0.00017,27.46449]
[1778290731057,27.21,80392.0,0.0,-0.32762,0.00017,27.45365]
[1778290731084,27.21,80392.0,0.0,-0.32762,0.00017,27.45365]
[1778290731683,27.21,80391.79,0.0,-0.32766,0.00017,27.45483]
[1778290736717,27.21,80392.02,0.0,-0.32762,0.00017,27.45365]
[1778290741753,27.21,80389.29,0.0,-0.32809,0.00017,27.46881]
[1778290746787,27.21,80387.55,0.0,-0.32839,0.00017,27.47834]
[1778290751566,27.21,80386.69,0.0,-0.32854,0.00017,27.48309]
[1778290751722,27.21,80386.69,0.0,-0.32854,0.00017,27.48309]
[1778290751770,27.21,80386.69,0.0,-0.32854,0.00017,27.48309]
[1778290751885,27.21,80386.69,0.0,-0.32854,0.00017,27.48309]
[1778290752288,27.21,80381.62,0.0,-0.32943,0.00017,27.51107]
[1778290752314,27.21,80381.62,0.0,-0.32943,0.00017,27.51107]
[1778290752496,27.21,80381.62,0.0,-0.32943,0.00017,27.51107]
[1778290752521,27.21,80381.62,0.0,-0.32943,0.00017,27.51107]
[1778290753672,27.21,80381.43,0.0,-0.32946,0.00017,27.51207]
[1778290753921,27.21,80376.53,0.0,-0.33031,0.00018,27.53904]
[1778290754175,27.21,80376.53,0.0,-0.33031,0.00018,27.53904]
[1778290754219,27.21,80376.53,0.0,-0.33031,0.00018,27.53904]
[1778290754844,27.21,80376.53,0.0,-0.33032,0.00018,27.53918]
[1778290755589,27.21,80376.53,0.0,-0.33032,0.00018,27.53918]
[1778290755834,27.21,80376.53,0.0,-0.33032,0.00018,27.53918]
[1778290755907,27.21,80372.62,0.0,-0.331,0.00018,27.56061]
[1778290761893,27.21,80373.78,0.0,-0.33082,0.00018,27.55488]
[1778290764589,27.21,80374.07,0.0,-0.33077,0.00018,27.55348]
[1778290769949,27.21,80368.52,0.0,-0.33176,0.00018,27.58428]
[1778290770566,27.21,80368.52,0.0,-0.33176,0.00018,27.58428]
[1778290772200,27.21,80369.15,0.0,-0.33164,0.00018,27.57758]
[1778290772970,27.21,80370.26,0.0,-0.33145,0.00018,27.57161]
[1778290778337,27.22,80373.76,0.0,-0.33084,0.00018,27.55285]
[1778290783495,27.22,80375.07,0.0,-0.33062,0.00018,27.54594]
[1778290788511,27.22,80376.22,0.0,-0.33043,0.00018,27.53987]
[1778290794752,27.22,80376.14,0.0,-0.33045,0.00018,27.54053]
[1778290795642,27.22,80376.14,0.0,-0.33045,0.00018,27.54053]
[1778290795681,27.22,80376.14,0.0,-0.33045,0.00018,27.54053]
[1778290795744,27.22,80376.43,0.0,-0.3304,0.00018,27.53897]
[1778290796226,27.22,80376.43,0.0,-0.3304,0.00018,27.53897]
[1778290796505,27.22,80376.43,0.0,-0.3304,0.00018,27.53897]
[1778290796522,27.22,80376.43,0.0,-0.3304,0.00018,27.53897]
[1778290797403,27.22,80376.43,0.0,-0.3304,0.00018,27.53897]
[1778290797417,27.22,80376.43,0.0,-0.3304,0.00018,27.53897]
[1778290798050,27.22,80376.9,0.0,-0.33032,0.00018,27.53641]
[1778290798100,27.22,80376.9,0.0,-0.33032,0.00018,27.53641]
[1778290798145,27.22,80376.9,0.0,-0.33032,0.00018,27.53644]
[1778290799513,27.22,80376.9,0.0,-0.33032,0.00018,27.53644]
[1778290799569,27.22,80376.9,0.0,-0.33032,0.00018,27.53644]
[1778290799670,27.22,80376.62,0.0,-0.33037,0.00018,27.53801]
[1778290800207,27.22,80376.62,0.0,-0.33037,0.00018,27.53801]
[1778290800253,27.22,80376.62,0.0,-0.33037,0.00018,27.53801]
[1778290800262,27.22,80377.2,0.0,-0.33027,0.00018,27.53484]
[1778290801607,27.22,80377.2,0.0,-0.33027,0.00018,27.53484]
[1778290801656,27.22,80377.2,0.0,-0.33027,0.00018,27.53484]
[1778290801697,27.22,80377.2,0.0,-0.33027,0.00018,27.53489]
[1778290802491,27.22,80377.2,0.0,-0.33027,0.00018,27.53489]
[1778290802539,27.22,80377.2,0.0,-0.33027,0.00018,27.53489]
[1778290802702,27.22,80377.2,0.0,-0.33027,0.00018,27.53489]
[1778290802854,27.22,80377.2,0.0,-0.33027,0.00018,27.53489]
[1778290802888,27.22,80377.59,0.0,-0.3302,0.00018,27.53282]
[1778290808391,27.22,80383.2,0.0,-0.32923,0.00017,27.50206]
[1778290809804,27.22,80382.93,0.0,-0.32928,0.00017,27.50361]
[1778290809856,27.22,80382.93,0.0,-0.32928,0.00017,27.50361]
[1778290809912,27.22,80382.79,0.0,-0.3293,0.00017,27.50449]
[1778290813041,27.22,80380.41,0.0,-0.32972,0.00017,27.51773]
[1778290813085,27.22,80380.41,0.0,-0.32972,0.00017,27.51773]
[1778290813625,27.22,80380.41,0.0,-0.32972,0.00017,27.51773]
[1778290813653,27.22,80380.41,0.0,-0.32972,0.00017,27.51773]
[1778290815773,27.23,80379.66,0.0,-0.32986,0.00017,27.52198]
[1778290815805,27.23,80379.66,0.0,-0.32986,0.00017,27.52198]
[1778290815906,27.23,80379.62,0.0,-0.32987,0.00017,27.52225]
[1778290816599,27.23,80379.62,0.0,-0.32987,0.00017,27.52225]
[1778290816644,27.23,80379.62,0.0,-0.32987,0.00017,27.52225]
[1778290816652,27.23,80379.62,0.0,-0.32987,0.00017,27.52225]
[1778290816654,27.23,80379.97,0.0,-0.32981,0.00017,27.52032]
[1778290819657,27.23,80379.32,0.0,-0.32992,0.00017,27.52398]
[1778290821295,27.23,80379.86,0.0,-0.32983,0.00017,27.52104]
[1778290826157,27.23,80379.86,0.0,-0.32983,0.00017,27.52126]
[1778290827420,27.23,80379.86,0.0,-0.32984,0.00017,27.5213]
[1778290833706,27.23,80383.19,0.0,-0.32924,0.00017,27.49967]
[1778290835616,27.23,80382.77,0.0,-0.32932,0.00017,27.50212]
[1778290836194,27.23,80382.77,0.0,-0.32932,0.00017,27.50212]
[1778290837657,27.23,80382.77,0.0,-0.32932,0.00017,27.50216]
[1778290843464,27.23,80383.85,0.0,-0.32915,0.00017,27.49677]
[1778290846485,27.23,80384.58,0.0,-0.32903,0.00017,27.49302]
[1778290848499,27.24,80383.73,0.0,-0.32919,0.00017,27.49791]
[1778290849666,27.24,80383.73,0.0,-0.32919,0.00017,27.49791]
[1778290849949,27.24,80383.73,0.0,-0.32919,0.00017,27.49791]
[1778290851655,27.24,80383.26,0.0,-0.32927,0.00017,27.50069]
[1778290851989,27.24,80383.26,0.0,-0.32927,0.00017,27.50069]
[1778290857562,27.24,80381.98,0.0,-0.32952,0.00017,27.5084]
[1778290861862,27.24,80379.21,0.0,-0.33001,0.00017,27.5239]
[1778290865754,27.24,80369.0,0.0,-0.3318,0.00018,27.57988]
[1778290865785,27.24,80369.0,0.0,-0.3318,0.00018,27.57988]
[1778290868134,27.24,80378.13,0.0,-0.3302,0.00017,27.52983]
[1778290873556,27.24,80378.07,0.0,-0.33021,0.00017,27.53023]
[1778290873572,27.24,80378.07,0.0,-0.33021,0.00017,27.53023]
[1778290875190,27.24,80378.93,0.0,-0.33006,0.00017,27.52553]
[1778290875239,27.24,80378.93,0.0,-0.33006,0.00017,27.52553]
[1778290882755,27.24,80380.32,0.0,-0.32982,0.00017,27.51793]
[1778290884728,27.24,80380.55,0.0,-0.32978,0.00017,27.51676]
[1778290885002,27.24,80385.3,0.0,-0.32895,0.00017,27.49058]
[1778290890005,27.24,80384.64,0.0,-0.32907,0.00017,27.4944]
[1778290890953,27.24,80383.57,0.0,-0.32926,0.00017,27.50036]
[1778290890976,27.24,80383.57,0.0,-0.32926,0.00017,27.50036]
[1778290891047,27.24,80383.36,0.0,-0.32928,0.00017,27.49809]
[1778290891726,27.24,80383.36,0.0,-0.32928,0.00017,27.49809]
[1778290891749,27.24,80383.36,0.0,-0.32928,0.00017,27.49809]
[1778290891802,27.24,80383.36,0.0,-0.32928,0.00017,27.49814]
[1778290895907,27.24,80383.57,0.0,-0.32925,0.00017,27.49711]
[1778290897863,27.25,80383.11,0.0,-0.32934,0.00017,27.4998]
[1778290897930,27.25,80383.11,0.0,-0.32934,0.00017,27.4998]
[1778290897951,27.25,80383.94,0.0,-0.32919,0.00017,27.49531]
[1778290898145,27.25,80383.94,0.0,-0.32919,0.00017,27.49531]
[1778290903889,27.25,80385.88,0.0,-0.32887,0.00017,27.48497]
[1778290907210,27.25,80386.44,0.0,-0.32878,0.00017,27.48209]
[1778290912955,27.25,80384.31,0.0,-0.32916,0.00017,27.49434]
[1778290916835,27.25,80384.16,0.0,-0.32919,0.00017,27.49519]
[1778290917210,27.25,80386.74,0.0,-0.32874,0.00017,27.48092]
[1778290917263,27.25,80386.74,0.0,-0.32874,0.00017,27.48092]
[1778290917617,27.25,80386.74,0.0,-0.32874,0.00017,27.48092]
[1778290917919,27.25,80386.74,0.0,-0.32874,0.00017,27.48092]
[1778290917925,27.25,80386.74,0.0,-0.32874,0.00017,27.48092]
[1778290918018,27.25,80404.67,0.0,-0.32561,0.00017,27.38073]
[1778290918207,27.25,80404.67,0.0,-0.32561,0.00017,27.38073]
[1778290919132,27.25,80404.67,0.0,-0.32561,0.00017,27.38073]
[1778290918998,27.25,80404.67,0.0,-0.32561,0.00017,27.38043]
[1778290921575,27.25,80403.72,0.0,-0.32576,0.00017,27.38558]
[1778290922019,27.25,80403.73,0.0,-0.32576,0.00017,27.38543]
[1778290922814,27.25,80403.73,0.0,-0.32576,0.00017,27.38543]
[1778290922911,27.25,80403.73,0.0,-0.32576,0.00017,27.38543]
[1778290922915,27.25,80403.73,0.0,-0.32576,0.00017,27.38543]
[1778290923103,27.25,80404.19,0.0,-0.32568,0.00017,27.38275]
[1778290927692,27.25,80403.29,0.0,-0.32583,0.00017,27.38756]
[1778290929092,27.25,80403.22,0.0,-0.32583,0.00017,27.38778]
[1778290929133,27.25,80403.22,0.0,-0.32583,0.00017,27.38778]
[1778290929115,27.25,80399.91,0.0,-0.32641,0.00017,27.40631]
[1778290930224,27.25,80399.91,0.0,-0.3264,0.00017,27.40622]
[1778290930243,27.25,80399.91,0.0,-0.3264,0.00017,27.40622]
[1778290931082,27.24,80399.63,0.0,-0.32645,0.00017,27.4077]
[1778290932500,27.24,80399.97,0.0,-0.32639,0.00017,27.4057]
[1778290932523,27.24,80399.97,0.0,-0.32639,0.00017,27.4057]
[1778290933097,27.24,80400.45,0.0,-0.3263,0.00017,27.40293]
[1778290938132,27.24,80400.76,0.0,-0.32624,0.00017,27.40082]
[1778290943167,27.24,80400.55,0.0,-0.32627,0.00017,27.40166]
[1778290944621,27.24,80400.72,0.0,-0.32623,0.00017,27.40065]
[1778290944643,27.24,80400.72,0.0,-0.32623,0.00017,27.40065]
[1778290944650,27.24,80400.72,0.0,-0.32623,0.00017,27.40065]
[1778290944807,27.24,80400.83,0.0,-0.32621,0.00017,27.40003]
[1778290946120,27.24,80400.83,0.0,-0.32621,0.00017,27.40003]
[1778290949450,27.24,80401.08,0.0,-0.32616,0.00017,27.39839]
[1778290949545,27.24,80401.08,0.0,-0.32616,0.00017,27.39839]
[1778290950197,27.24,80400.15,0.0,-0.32632,0.00017,27.40356]
[1778290950934,27.24,80400.15,0.0,-0.32632,0.00017,27.40356]
[1778290950969,27.24,80396.36,0.0,-0.32698,0.00017,27.42467]
[1778290951304,27.24,80396.36,0.0,-0.32698,0.00017,27.42467]
[1778290951779,27.24,80396.36,0.0,-0.32698,0.00017,27.42467]
[1778290952156,27.24,80396.36,0.0,-0.32698,0.00017,27.42467]
[1778290952237,27.24,80391.66,0.0,-0.32778,0.00017,27.44745]
[1778290952647,27.24,80391.66,0.0,-0.32778,0.00017,27.44745]
[1778290952665,27.24,80391.02,0.0,-0.32789,0.00017,27.45092]
[1778290954091,27.24,80391.02,0.0,-0.32789,0.00017,27.45092]
[1778290954101,27.24,80391.02,0.0,-0.32789,0.00017,27.45092]
[1778290954099,27.24,80391.39,0.0,-0.32784,0.00017,27.44908]
[1778290954244,27.24,80391.39,0.0,-0.32784,0.00017,27.44908]
[1778290961131,27.24,80391.19,0.0,-0.32788,0.00017,27.45061]
[1778290962145,27.24,80391.54,0.0,-0.32782,0.00017,27.44873]
[1778290962511,27.24,80392.0,0.0,-0.32775,0.00017,27.44624]
[1778290962596,27.24,80392.68,0.0,-0.32763,0.00017,27.44245]
[1778290965089,27.24,80392.68,0.0,-0.32763,0.00017,27.44263]
[1778290965960,27.24,80393.19,0.0,-0.32755,0.00017,27.44014]
[1778290965987,27.24,80393.19,0.0,-0.32755,0.00017,27.44014]
[1778290966027,27.25,80393.95,0.0,-0.32743,0.00017,27.43608]
[1778290966778,27.25,80393.95,0.0,-0.32743,0.00017,27.43608]
[1778290966859,27.25,80395.98,0.0,-0.32707,0.00017,27.42474]
[1778290968162,27.25,80395.98,0.0,-0.32707,0.00017,27.42474]
[1778290969041,27.25,80396.62,0.0,-0.32697,0.00017,27.42154]
[1778290969104,27.25,80396.62,0.0,-0.32697,0.00017,27.42154]
[1778290969174,27.25,80396.78,0.0,-0.32695,0.00017,27.42084]
[1778290969991,27.25,80396.78,0.0,-0.32695,0.00017,27.42084]
[1778290970034,27.25,80396.78,0.0,-0.32695,0.00017,27.42084]
[1778290970135,27.25,80396.77,0.0,-0.32696,0.00017,27.42109]
[1778290975252,27.25,80397.75,0.0,-0.32681,0.00017,27.41637]
[1778290978278,27.25,80399.48,0.0,-0.3265,0.00017,27.40655]
[1778290983453,27.25,80404.88,0.0,-0.32555,0.00017,27.3758]
[1778290988488,27.25,80403.46,0.0,-0.32579,0.00017,27.38353]
[1778290992026,27.25,80397.97,0.0,-0.32675,0.00017,27.41426]
[1778290997555,27.25,80394.05,0.0,-0.32744,0.00017,27.43674]
[1778290998875,27.25,80394.05,0.0,-0.32744,0.00017,27.43674]
[1778290998898,27.25,80394.05,0.0,-0.32744,0.00017,27.43674]
[1778290999931,27.25,80392.39,0.0,-0.32774,0.00017,27.44613]
[1778290999992,27.25,80392.81,0.0,-0.32767,0.00017,27.44405]
[1778291004332,27.26,80393.58,0.0,-0.32755,0.00017,27.44015]
[1778291004649,27.26,80393.58,0.0,-0.32755,0.00017,27.44015]
[1778291004750,27.26,80399.98,0.0,-0.32644,0.00017,27.40449]
[1778291007363,27.26,80407.15,0.0,-0.32518,0.00017,27.36387]
[1778291007551,27.26,80407.15,0.0,-0.32518,0.00017,27.36387]
[1778291007565,27.26,80407.15,0.0,-0.32518,0.00017,27.36387]
[1778291012590,27.25,80405.91,0.0,-0.32537,0.00017,27.36684]
[1778291017648,27.25,80403.21,0.0,-0.32582,0.00017,27.38156]
[1778291019879,27.25,80403.69,0.0,-0.32573,0.00017,27.37865]
[1778291020036,27.25,80400.01,0.0,-0.32637,0.00017,27.39935]
[1778291022274,27.25,80400.74,0.0,-0.32625,0.00017,27.39525]
[1778291022332,27.25,80400.74,0.0,-0.32625,0.00017,27.39525]
[1778291023611,27.25,80400.16,0.0,-0.32635,0.00017,27.3985]
[1778291023643,27.25,80400.16,0.0,-0.32635,0.00017,27.3985]
[1778291024861,27.25,80400.07,0.0,-0.32636,0.00017,27.399]
[1778291024904,27.25,80400.07,0.0,-0.32636,0.00017,27.399]
[1778291025275,27.25,80400.93,0.0,-0.32621,0.00017,27.39416]
[1778291025320,27.25,80400.93,0.0,-0.32621,0.00017,27.39416]
[1778291030813,27.25,80400.86,0.0,-0.32622,0.00017,27.39452]
[1778291036854,27.25,80400.36,0.0,-0.32631,0.00017,27.39728]
[1778291039985,27.25,80401.33,0.0,-0.32614,0.00017,27.39181]
[1778291040054,27.25,80401.33,0.0,-0.32614,0.00017,27.39181]
[1778291046513,27.25,80400.36,0.0,-0.32631,0.00017,27.39718]
[1778291051963,27.25,80405.94,0.0,-0.32533,0.00017,27.36555]
[1778291052310,27.25,80405.94,0.0,-0.32533,0.00017,27.36555]
[1778291052387,27.25,80405.94,0.0,-0.32533,0.00017,27.36555]
[1778291056026,27.24,80406.33,0.0,-0.32525,0.00017,27.36305]
[1778291056057,27.24,80406.33,0.0,-0.32525,0.00017,27.36305]
[1778291056694,27.24,80406.08,0.0,-0.32529,0.00017,27.36426]
[1778291059012,27.24,80406.08,0.0,-0.32529,0.00017,27.36406]
[1778291066654,27.24,80405.38,0.0,-0.32538,0.00017,27.36721]
[1778291074117,27.23,80404.85,0.0,-0.32544,0.00017,27.36592]
[1778291076150,27.23,80404.89,0.0,-0.32543,0.00017,27.3656]
[1778291076213,27.23,80404.89,0.0,-0.32543,0.00017,27.3656]
[1778291080397,27.23,80404.27,0.0,-0.32552,0.00017,27.36863]
[1778291086793,27.23,80405.44,0.0,-0.3253,0.00017,27.36148]
[1778291092243,27.23,80403.94,0.0,-0.32555,0.00017,27.3694]
[1778291093537,27.23,80403.64,0.0,-0.3256,0.00017,27.371]
[1778291095562,27.22,80403.02,0.0,-0.3257,0.00017,27.37431]
[1778291095592,27.22,80403.02,0.0,-0.3257,0.00017,27.37431]
[1778291096271,27.22,80403.02,0.0,-0.3257,0.00017,27.37422]
[1778291100475,27.22,80402.85,0.0,-0.32571,0.00017,27.37481]
[1778291101321,27.22,80398.64,0.0,-0.32644,0.00017,27.3984]
[1778291106348,27.22,80398.72,0.0,-0.32641,0.00017,27.3974]
[1778291111356,27.22,80398.87,0.0,-0.32637,0.00017,27.39603]
[1778291116378,27.21,80398.55,0.0,-0.32641,0.00017,27.39729]
[1778291121401,27.21,80398.55,0.0,-0.3264,0.00017,27.39677]
[1778291125671,27.21,80400.57,0.0,-0.32603,0.00017,27.38503]
[1778291125707,27.21,80400.57,0.0,-0.32603,0.00017,27.38503]
[1778291126109,27.21,80400.57,0.0,-0.32603,0.00017,27.38503]
[1778291126151,27.21,80400.57,0.0,-0.32603,0.00017,27.38503]
[1778291135321,27.21,80400.29,0.0,-0.32605,0.00017,27.38242]
[1778291141109,27.2,80400.46,0.0,-0.326,0.00017,27.38096]
[1778291141238,27.2,80400.46,0.0,-0.326,0.00017,27.38096]
[1778291141270,27.2,80400.46,0.0,-0.326,0.00017,27.38096]
[1778291141335,27.2,80398.98,0.0,-0.32626,0.00017,27.38912]
[1778291143325,27.2,80398.98,0.0,-0.32626,0.00017,27.38912]
[1778291143342,27.2,80398.98,0.0,-0.32626,0.00017,27.38912]
[1778291143610,27.2,80393.45,0.0,-0.32723,0.00017,27.42048]
[1778291148640,27.21,80395.37,0.0,-0.32692,0.00017,27.41053]
[1778291153673,27.21,80394.91,0.0,-0.32702,0.00017,27.41388]
[1778291157050,27.21,80396.16,0.0,-0.32681,0.00017,27.40718]
[1778291157153,27.21,80396.16,0.0,-0.32681,0.00017,27.40718]
[1778291157255,27.21,80397.45,0.0,-0.32658,0.00017,27.39969]
[1778291162738,27.21,80398.35,0.0,-0.32641,0.00017,27.39407]
[1778291167401,27.21,80398.43,0.0,-0.32638,0.00017,27.39314]
[1778291167432,27.21,80398.43,0.0,-0.32638,0.00017,27.39314]
[1778291169349,27.21,80398.43,0.0,-0.32638,0.00017,27.39314]
[1778291169396,27.21,80398.43,0.0,-0.32638,0.00017,27.39311]
[1778291171083,27.21,80398.43,0.0,-0.32638,0.00017,27.39311]
[1778291171118,27.21,80398.43,0.0,-0.32638,0.00017,27.39311]
[1778291171396,27.21,80398.43,0.0,-0.32638,0.00017,27.39311]
[1778291172335,27.21,80399.51,0.0,-0.3262,0.00017,27.38752]
[1778291172665,27.21,80399.51,0.0,-0.3262,0.00017,27.38752]
[1778291172807,27.21,80399.51,0.0,-0.3262,0.00017,27.38752]
[1778291179856,27.21,80399.62,0.0,-0.32622,0.00017,27.38797]
[1778291184890,27.22,80400.18,0.0,-0.32614,0.00017,27.38559]
[1778291189925,27.22,80399.96,0.0,-0.3262,0.00017,27.38761]
[1778291194507,27.23,80399.35,0.0,-0.32631,0.00017,27.38816]
[1778291194543,27.23,80399.35,0.0,-0.32631,0.00017,27.38816]
[1778291194961,27.23,80399.31,0.0,-0.32632,0.00017,27.38853]
[1778291197996,27.23,80399.54,0.0,-0.32629,0.00017,27.38752]
[1778291198020,27.23,80399.54,0.0,-0.32629,0.00017,27.38752]
[1778291198088,27.23,80399.62,0.0,-0.32628,0.00017,27.38722]
[1778291204024,27.23,80401.86,0.0,-0.32591,0.00017,27.37546]
[1778291212080,27.24,80401.3,0.0,-0.32604,0.00017,27.37972]
[1778291217114,27.24,80401.57,0.0,-0.32602,0.00017,27.37886]
[1778291218238,27.24,80401.57,0.0,-0.32602,0.00017,27.37886]
[1778291221802,27.24,80401.75,0.0,-0.326,0.00017,27.37834]
[1778291227184,27.25,80402.92,0.0,-0.32582,0.00017,27.37264]
[1778291229143,27.25,80402.92,0.0,-0.32582,0.00017,27.37264]
[1778291234365,27.25,80401.95,0.0,-0.32601,0.00017,27.37881]
[1778291241283,27.26,80402.11,0.0,-0.32601,0.00017,27.37882]
[1778291246264,27.26,80402.52,0.0,-0.32594,0.00017,27.37676]
[1778291246468,27.26,80403.76,0.0,-0.32573,0.00017,27.36971]
[1778291247176,27.26,80403.76,0.0,-0.32573,0.00017,27.36971]
[1778291247385,27.26,80404.27,0.0,-0.32564,0.00017,27.36677]
[1778291248819,27.26,80404.27,0.0,-0.32563,0.00017,27.3667]
[1778291248850,27.26,80404.27,0.0,-0.32563,0.00017,27.3667]
[1778291249226,27.26,80404.27,0.0,-0.32563,0.00017,27.3667]
[1778291249341,27.26,80404.27,0.0,-0.32563,0.00017,27.36663]
[1778291254377,27.26,80403.33,0.0,-0.32577,0.00017,27.3681]
[1778291259412,27.25,80403.66,0.0,-0.3257,0.00017,27.36589]
[1778291264447,27.25,80403.44,0.0,-0.32573,0.00017,27.36678]
[1778291269482,27.25,80403.05,0.0,-0.32579,0.00017,27.36862]
[1778291275524,27.25,80403.47,0.0,-0.3257,0.00017,27.36584]
[1778291280558,27.25,80403.05,0.0,-0.32576,0.00017,27.36777]
[1778291285594,27.24,80401.82,0.0,-0.32596,0.00017,27.37412]
[1778291288670,27.24,80402.46,0.0,-0.32584,0.00017,27.37029]
[1778291288802,27.24,80402.46,0.0,-0.32584,0.00017,27.37029]
[1778291288832,27.24,80402.46,0.0,-0.32584,0.00017,27.37029]
[1778291288891,27.24,80402.46,0.0,-0.32584,0.00017,27.37029]
[1778291289146,27.24,80402.46,0.0,-0.32584,0.00017,27.37029]
[1778291289466,27.24,80402.37,0.0,-0.32585,0.00017,27.37068]
[1778291290179,27.24,80402.37,0.0,-0.32585,0.00017,27.37068]
[1778291290183,27.24,80402.37,0.0,-0.32585,0.00017,27.37068]
[1778291294264,27.24,80409.81,0.0,-0.32454,0.00017,27.32793]
[1778291294365,27.24,80409.7,0.0,-0.32455,0.00017,27.32843]
[1778291295519,27.24,80409.7,0.0,-0.32455,0.00017,27.32843]
[1778291296409,27.24,80409.08,0.0,-0.32465,0.00017,27.33169]
[1778291301415,27.23,80409.35,0.0,-0.32459,0.00017,27.32969]
[1778291302119,27.23,80409.35,0.0,-0.32459,0.00017,27.32958]
[1778291302147,27.23,80409.35,0.0,-0.32459,0.00017,27.32958]
[1778291302749,27.23,80409.35,0.0,-0.32459,0.00017,27.32958]
[1778291302780,27.23,80409.35,0.0,-0.32459,0.00017,27.32958]
[1778291302874,27.23,80409.35,0.0,-0.32459,0.00017,27.32958]
[1778291302927,27.23,80409.35,0.0,-0.32459,0.00017,27.32958]
[1778291304501,27.23,80409.35,0.0,-0.32459,0.00017,27.32946]
[1778291304727,27.23,80409.35,0.0,-0.32458,0.00017,27.32924]
[1778291307969,27.23,80408.38,0.0,-0.32475,0.00017,27.33463]
[1778291307995,27.23,80408.38,0.0,-0.32475,0.00017,27.33463]
[1778291308011,27.23,80408.38,0.0,-0.32475,0.00017,27.33463]
[1778291308351,27.23,80407.76,0.0,-0.32485,0.00017,27.33782]
[1778291312296,27.23,80412.48,0.0,-0.32402,0.00017,27.31088]
[1778291312365,27.23,80407.64,0.0,-0.32484,0.00017,27.33469]
[1778291318421,27.22,80405.13,0.0,-0.32526,0.00017,27.34828]
[1778291324870,27.22,80404.44,0.0,-0.32536,0.00017,27.35159]
[1778291325631,27.22,80404.44,0.0,-0.32536,0.00017,27.35159]
[1778291330912,27.22,80403.49,0.0,-0.32551,0.00017,27.3564]
[1778291332592,27.22,80405.29,0.0,-0.3252,0.00017,27.34614]
[1778291332625,27.22,80405.29,0.0,-0.3252,0.00017,27.34614]
[1778291333271,27.22,80405.29,0.0,-0.3252,0.00017,27.34614]
[1778291333331,27.22,80406.37,0.0,-0.325,0.00017,27.33987]
[1778291334748,27.22,80406.37,0.0,-0.325,0.00017,27.33987]
[1778291334770,27.22,80406.37,0.0,-0.325,0.00017,27.33987]
[1778291335316,27.22,80406.37,0.0,-0.325,0.00017,27.33987]
[1778291335350,27.22,80406.37,0.0,-0.325,0.00017,27.33973]
[1778291336264,27.22,80406.37,0.0,-0.325,0.00017,27.33973]
[1778291336293,27.22,80406.37,0.0,-0.325,0.00017,27.33973]
[1778291339413,27.21,80405.87,0.0,-0.32508,0.00017,27.34234]
[1778291339480,27.21,80405.87,0.0,-0.32508,0.00017,27.34227]
[1778291343460,27.21,80405.87,0.0,-0.32507,0.00017,27.34214]
[1778291343552,27.21,80406.81,0.0,-0.32491,0.00017,27.33668]
[1778291345558,27.21,80406.81,0.0,-0.32491,0.00017,27.33668]
[1778291345600,27.21,80407.23,0.0,-0.32483,0.00017,27.33418]
[1778291345691,27.21,80407.23,0.0,-0.32483,0.00017,27.33418]
[1778291346476,27.21,80407.23,0.0,-0.32483,0.00017,27.33418]
[1778291352064,27.21,80410.47,0.0,-0.32426,0.00017,27.31558]
[1778291358107,27.21,80409.94,0.0,-0.32435,0.00017,27.31843]
[1778291364149,27.21,80410.44,0.0,-0.32426,0.00017,27.31551]
[1778291369183,27.21,80409.28,0.0,-0.32446,0.00017,27.32209]
[1778291374219,27.21,80408.84,0.0,-0.32452,0.00017,27.32112]
[1778291380262,27.21,80408.01,0.0,-0.32467,0.00017,27.32589]
[1778291385305,27.21,80406.81,0.0,-0.32488,0.00017,27.33275]
[1778291390333,27.21,80405.71,0.0,-0.32507,0.00017,27.33903]
[1778291393372,27.21,80406.35,0.0,-0.32496,0.00017,27.33545]
[1778291393423,27.21,80406.35,0.0,-0.32496,0.00017,27.33545]
[1778291398985,27.21,80403.63,0.0,-0.32544,0.00017,27.35093]
[1778291404431,27.21,80405.16,0.0,-0.32517,0.00017,27.34234]
[1778291409481,27.21,80404.4,0.0,-0.3253,0.00017,27.34666]
[1778291413685,27.21,80402.23,0.0,-0.32568,0.00017,27.35895]
[1778291413719,27.21,80402.23,0.0,-0.32568,0.00017,27.35895]
[1778291415298,27.21,80402.06,0.0,-0.32571,0.00017,27.3599]
[1778291415508,27.21,80400.62,0.0,-0.32596,0.00017,27.36801]
[1778291420547,27.21,80397.11,0.0,-0.32657,0.00017,27.38761]
[1778291425578,27.21,80396.81,0.0,-0.32662,0.00017,27.38914]
[1778291430613,27.21,80397.85,0.0,-0.32643,0.00017,27.38315]
[1778291435649,27.21,80399.56,0.0,-0.32612,0.00017,27.36996]
[1778291442696,27.21,80400.4,0.0,-0.32597,0.00017,27.36513]
[1778291445721,27.21,80403.97,0.0,-0.32534,0.00017,27.34499]
[1778291446188,27.21,80403.97,0.0,-0.32534,0.00017,27.34499]
[1778291446236,27.21,80403.97,0.0,-0.32534,0.00017,27.34499]
[1778291446248,27.21,80412.45,0.0,-0.32387,0.00017,27.29691]
[1778291451759,27.21,80414.39,0.0,-0.32354,0.00017,27.28624]
[1778291453111,27.21,80414.39,0.0,-0.32354,0.00017,27.28624]
[1778291453121,27.21,80414.39,0.0,-0.32354,0.00017,27.28624]
[1778291453231,27.21,80414.39,0.0,-0.32354,0.00017,27.28624]
[1778291453508,27.21,80414.23,0.0,-0.32357,0.00017,27.28722]
[1778291453867,27.21,80414.23,0.0,-0.32357,0.00017,27.28722]
[1778291454136,27.21,80414.23,0.0,-0.32357,0.00017,27.28722]
[1778291454187,27.21,80414.23,0.0,-0.32357,0.00017,27.28722]
[1778291454595,27.21,80419.99,0.0,-0.32258,0.00017,27.25443]
[1778291456365,27.21,80427.33,0.0,-0.32131,0.00017,27.21234]
[1778291456415,27.21,80427.33,0.0,-0.32131,0.00017,27.21234]
[1778291456898,27.21,80430.07,0.0,-0.32084,0.00017,27.19665]
[1778291458435,27.21,80429.58,0.0,-0.32092,0.00017,27.19949]
[1778291461519,27.22,80436.71,0.0,-0.3197,0.00017,27.15861]
[1778291462502,27.22,80440.31,0.0,-0.31909,0.00017,27.13801]
[1778291467009,27.22,80441.09,0.0,-0.31897,0.00017,27.13413]
[1778291467705,27.22,80441.18,0.0,-0.31896,0.00017,27.13378]
[1778291468504,27.22,80441.18,0.0,-0.31896,0.00017,27.13378]
[1778291468673,27.22,80441.18,0.0,-0.31896,0.00017,27.13378]
[1778291468677,27.22,80441.18,0.0,-0.31896,0.00017,27.13378]
[1778291469481,27.22,80442.82,0.0,-0.31869,0.00017,27.12453]
[1778291470728,27.22,80442.65,0.0,-0.31873,0.00017,27.12585]
[1778291470897,27.22,80442.65,0.0,-0.31873,0.00017,27.12585]
[1778291474706,27.23,80446.86,0.0,-0.31801,0.00017,27.10168]
[1778291474823,27.23,80446.86,0.0,-0.31801,0.00017,27.10168]
[1778291474978,27.23,80446.86,0.0,-0.31801,0.00017,27.10168]
[1778291476639,27.23,80449.29,0.0,-0.3176,0.00017,27.08759]
[1778291476901,27.23,80454.85,0.0,-0.31665,0.00017,27.05503]
[1778291479594,27.23,80458.99,0.0,-0.31595,0.00017,27.03121]
[1778291480456,27.23,80459.2,0.0,-0.31592,0.00017,27.03019]
[1778291480459,27.23,80459.2,0.0,-0.31592,0.00017,27.03019]
[1778291485121,27.24,80453.84,0.0,-0.31687,0.00017,27.06263]
[1778291485184,27.24,80453.58,0.0,-0.31692,0.00017,27.06434]
[1778291486277,27.24,80453.58,0.0,-0.31692,0.00017,27.06434]
[1778291486325,27.24,80453.58,0.0,-0.31692,0.00017,27.06434]
[1778291486624,27.24,80453.58,0.0,-0.31692,0.00017,27.06434]
[1778291486684,27.24,80453.58,0.0,-0.31692,0.00017,27.06434]
[1778291487395,27.24,80449.99,0.0,-0.31754,0.00017,27.08564]
[1778291487455,27.24,80449.99,0.0,-0.31754,0.00017,27.08564]
[1778291492327,27.24,80439.61,0.0,-0.31934,0.00017,27.14372]
[1778291498097,27.24,80441.4,0.0,-0.31904,0.00017,27.13385]
[1778291503128,27.25,80443.31,0.0,-0.31873,0.00017,27.12317]
[1778291509169,27.25,80441.23,0.0,-0.3191,0.00017,27.13587]
[1778291513720,27.25,80442.05,0.0,-0.31897,0.00017,27.13127]
[1778291513816,27.25,80442.05,0.0,-0.31897,0.00017,27.13144]
[1778291514081,27.25,80442.05,0.0,-0.31897,0.00017,27.13144]
[1778291514354,27.25,80450.71,0.0,-0.31748,0.00017,27.08086]
[1778291517082,27.25,80452.61,0.0,-0.31716,0.00017,27.07005]
[1778291517904,27.25,80452.61,0.0,-0.31716,0.00017,27.07005]
[1778291517909,27.25,80452.61,0.0,-0.31716,0.00017,27.07005]
[1778291518233,27.25,80452.44,0.0,-0.3172,0.00017,27.07119]
[1778291523267,27.26,80456.47,0.0,-0.31652,0.00017,27.04821]
[1778291528303,27.26,80458.15,0.0,-0.31626,0.00017,27.03903]
[1778291533340,27.26,80457.51,0.0,-0.31639,0.00017,27.04352]
[1778291534654,27.26,80457.51,0.0,-0.31639,0.00017,27.04352]
[1778291534757,27.26,80457.51,0.0,-0.31639,0.00017,27.04352]
[1778291534816,27.27,80453.97,0.0,-0.317,0.00017,27.06461]
[1778291535620,27.27,80453.97,0.0,-0.317,0.00017,27.06461]
[1778291536328,27.27,80449.51,0.0,-0.31777,0.00017,27.09091]
[1778291536402,27.27,80446.95,0.0,-0.31821,0.00017,27.1059]
[1778291542402,27.27,80443.94,0.0,-0.31874,0.00017,27.12392]
[1778291548442,27.27,80442.88,0.0,-0.31894,0.00017,27.13056]
[1778291553478,27.27,80442.06,0.0,-0.31907,0.00017,27.13228]
[1778291558737,27.27,80438.37,0.0,-0.31972,0.00017,27.1541]
[1778291562971,27.28,80443.84,0.0,-0.31879,0.00017,27.12272]
[1778291563552,27.28,80444.85,0.0,-0.31862,0.00017,27.11695]
[1778291568586,27.28,80445.86,0.0,-0.31846,0.00017,27.11163]
[1778291570304,27.28,80445.82,0.0,-0.31847,0.00017,27.11198]
[1778291570337,27.28,80445.82,0.0,-0.31847,0.00017,27.11198]
[1778291575521,27.28,80444.8,0.0,-0.31866,0.00017,27.11849]
[1778291581723,27.29,80441.77,0.0,-0.3192,0.00017,27.13676]
[1778291587720,27.29,80441.3,0.0,-0.3193,0.00017,27.14021]
[1778291592755,27.29,80439.57,0.0,-0.31961,0.00017,27.15064]
[1778291594630,27.29,80439.81,0.0,-0.31957,0.00017,27.14933]
[1778291594683,27.29,80439.81,0.0,-0.31957,0.00017,27.14933]
[1778291595696,27.29,80440.25,0.0,-0.3195,0.00017,27.14685]
[1778291595797,27.29,80439.52,0.0,-0.31963,0.00017,27.15117]
[1778291597534,27.29,80439.52,0.0,-0.31963,0.00017,27.15124]
[1778291597567,27.29,80439.52,0.0,-0.31963,0.00017,27.15124]
[1778291598323,27.29,80439.47,0.0,-0.31964,0.00017,27.15161]
[1778291598366,27.29,80439.47,0.0,-0.31964,0.00017,27.15161]
[1778291600844,27.29,80439.28,0.0,-0.31968,0.00017,27.15293]
[1778291600887,27.29,80439.28,0.0,-0.31968,0.00017,27.15293]
[1778291606494,27.3,80443.16,0.0,-0.31902,0.00017,27.13073]
[1778291606571,27.3,80442.87,0.0,-0.31907,0.00017,27.13252]
[1778291608573,27.3,80442.87,0.0,-0.31908,0.00017,27.13262]
[1778291613912,27.3,80447.61,0.0,-0.31826,0.00017,27.10227]
[1778291615430,27.3,80447.61,0.0,-0.31826,0.00017,27.10227]
[1778291615460,27.3,80447.61,0.0,-0.31826,0.00017,27.10227]
[1778291615498,27.3,80448.47,0.0,-0.31812,0.00017,27.09735]
[1778291615975,27.3,80448.47,0.0,-0.31812,0.00017,27.09735]
[1778291615997,27.3,80448.47,0.0,-0.31812,0.00017,27.09735]
[1778291616074,27.3,80448.47,0.0,-0.31812,0.00017,27.09746]
[1778291622214,27.3,80450.26,0.0,-0.31783,0.00017,27.08751]
[1778291622245,27.3,80450.26,0.0,-0.31783,0.00017,27.08751]
[1778291622315,27.3,80450.69,0.0,-0.31776,0.00017,27.0851]
[1778291629772,27.31,80452.18,0.0,-0.31752,0.00017,27.07686]
[1778291629812,27.31,80452.18,0.0,-0.31752,0.00017,27.07686]
[1778291629854,27.31,80452.36,0.0,-0.31749,0.00017,27.07609]
[1778291631964,27.31,80452.53,0.0,-0.31747,0.00017,27.07518]
[1778291633128,27.31,80451.96,0.0,-0.31757,0.00017,27.0786]
[1778291633179,27.31,80451.96,0.0,-0.31757,0.00017,27.0786]
[1778291633250,27.31,80451.96,0.0,-0.31757,0.00017,27.0786]
[1778291633350,27.31,80451.65,0.0,-0.31762,0.00017,27.0805]
[1778291634607,27.31,80451.65,0.0,-0.31762,0.00017,27.0805]
[1778291634612,27.31,80451.65,0.0,-0.31762,0.00017,27.0805]
[1778291634708,27.31,80449.56,0.0,-0.31799,0.00017,27.09287]
[1778291636261,27.31,80448.55,0.0,-0.31816,0.00017,27.09877]
[1778291636664,27.31,80448.55,0.0,-0.31816,0.00017,27.09877]
[1778291638711,27.31,80439.2,0.0,-0.31977,0.00017,27.15326]
[1778291638777,27.31,80442.31,0.0,-0.31924,0.00017,27.13524]
[1778291641942,27.31,80443.53,0.0,-0.31903,0.00017,27.12821]
[1778291641960,27.31,80443.53,0.0,-0.31903,0.00017,27.12821]
[1778291642060,27.31,80443.53,0.0,-0.31903,0.00017,27.12821]
[1778291642298,27.31,80443.53,0.0,-0.31903,0.00017,27.12821]
[1778291642840,27.31,80443.53,0.0,-0.31903,0.00017,27.12821]
[1778291642371,27.31,80448.46,0.0,-0.31818,0.00017,27.09952]
[1778291643099,27.31,80448.46,0.0,-0.31818,0.00017,27.09952]
[1778291643136,27.31,80448.46,0.0,-0.31818,0.00017,27.09952]
[1778291643263,27.31,80454.35,0.0,-0.31717,0.00017,27.06509]
[1778291644880,27.31,80454.35,0.0,-0.31717,0.00017,27.06509]
[1778291645218,27.31,80454.35,0.0,-0.31717,0.00017,27.06517]
[1778291645352,27.31,80454.56,0.0,-0.31714,0.00017,27.06403]
[1778291647321,27.31,80455.32,0.0,-0.31701,0.00017,27.05974]
[1778291648970,27.31,80455.24,0.0,-0.31703,0.00017,27.0603]
[1778291651189,27.31,80455.0,0.0,-0.31708,0.00017,27.06197]
[1778291653073,27.31,80455.12,0.0,-0.31706,0.00017,27.06127]
[1778291655880,27.32,80455.46,0.0,-0.31701,0.00017,27.05954]
[1778291655912,27.32,80455.81,0.0,-0.31695,0.00017,27.05757]
[1778291656706,27.32,80455.86,0.0,-0.31694,0.00017,27.05745]
[1778291662250,27.32,80455.86,0.0,-0.31696,0.00017,27.05789]
[1778291667285,27.32,80456.02,0.0,-0.31694,0.00017,27.05738]
[1778291672320,27.32,80456.19,0.0,-0.31691,0.00017,27.05329]
[1778291673564,27.32,80456.19,0.0,-0.31691,0.00017,27.05329]
[1778291673889,27.32,80456.19,0.0,-0.31691,0.00017,27.05329]
[1778291674200,27.32,80452.75,0.0,-0.3175,0.00017,27.07361]
[1778291674246,27.32,80452.75,0.0,-0.3175,0.00017,27.07361]
[1778291675556,27.32,80446.64,0.0,-0.31855,0.00017,27.1093]
[1778291675611,27.32,80446.64,0.0,-0.31855,0.00017,27.1093]
[1778291675712,27.32,80443.36,0.0,-0.31912,0.00017,27.12848]
[1778291677659,27.32,80443.2,0.0,-0.31915,0.00017,27.12941]
[1778291677899,27.32,80443.2,0.0,-0.31915,0.00017,27.12941]
[1778291677760,27.32,80444.43,0.0,-0.31893,0.00017,27.12229]
[1778291678322,27.32,80444.43,0.0,-0.31893,0.00017,27.12229]
[1778291678688,27.32,80444.43,0.0,-0.31893,0.00017,27.12229]
[1778291678738,27.32,80444.43,0.0,-0.31893,0.00017,27.12229]
[1778291682155,27.32,80445.25,0.0,-0.3188,0.00017,27.1176]
[1778291682196,27.32,80445.25,0.0,-0.3188,0.00017,27.1176]
[1778291683799,27.32,80445.67,0.0,-0.31872,0.00017,27.11518]
[1778291683886,27.33,80446.35,0.0,-0.31861,0.00017,27.11129]
[1778291689438,27.33,80449.94,0.0,-0.318,0.00017,27.09058]
[1778291694473,27.33,80449.76,0.0,-0.31804,0.00017,27.09195]
[1778291699509,27.33,80447.2,0.0,-0.31849,0.00017,27.10722]
[1778291704544,27.33,80446.71,0.0,-0.31858,0.00017,27.11037]
[1778291710586,27.33,80446.01,0.0,-0.31871,0.00017,27.11477]
[1778291715622,27.33,80448.08,0.0,-0.31836,0.00017,27.10296]
[1778291721664,27.33,80448.4,0.0,-0.31831,0.00017,27.10138]
[1778291726702,27.34,80451.77,0.0,-0.31774,0.00017,27.08198]
[1778291731734,27.34,80451.13,0.0,-0.31784,0.00017,27.08246]
[1778291738783,27.34,80450.14,0.0,-0.31802,0.00017,27.08859]
[1778291740990,27.34,80448.74,0.0,-0.31826,0.00017,27.09679]
[1778291741166,27.34,80448.74,0.0,-0.31826,0.00017,27.09679]
[1778291741182,27.34,80448.74,0.0,-0.31826,0.00017,27.09679]
[1778291741270,27.34,80448.74,0.0,-0.31826,0.00017,27.09679]
[1778291741806,27.34,80448.11,0.0,-0.31837,0.00017,27.10054]
[1778291742891,27.34,80448.11,0.0,-0.31837,0.00017,27.10054]
[1778291742953,27.34,80448.11,0.0,-0.31837,0.00017,27.10054]
[1778291743206,27.34,80444.22,0.0,-0.31904,0.00017,27.12319]
[1778291743818,27.34,80442.53,0.0,-0.31933,0.00017,27.13302]
[1778291747325,27.34,80439.85,0.0,-0.3198,0.00017,27.14858]
[1778291747470,27.34,80439.85,0.0,-0.3198,0.00017,27.14858]
[1778291747529,27.34,80439.85,0.0,-0.3198,0.00017,27.14858]
[1778291748974,27.34,80434.03,0.0,-0.3208,0.00017,27.18218]
[1778291749024,27.34,80434.03,0.0,-0.3208,0.00017,27.18216]
[1778291749363,27.34,80434.03,0.0,-0.3208,0.00017,27.18216]
[1778291749861,27.34,80430.14,0.0,-0.32147,0.00017,27.20449]
[1778291754901,27.34,80424.95,0.0,-0.32236,0.00017,27.23404]
[1778291759930,27.34,80416.22,0.0,-0.32386,0.00017,27.28347]
[1778291764966,27.34,80409.98,0.0,-0.32494,0.00017,27.31843]
[1778291768140,27.34,80407.74,0.0,-0.32532,0.00017,27.33085]
[1778291768394,27.34,80407.74,0.0,-0.32532,0.00017,27.33085]
[1778291768417,27.34,80407.74,0.0,-0.32532,0.00017,27.33085]
[1778291768421,27.34,80407.74,0.0,-0.32532,0.00017,27.33085]
[1778291768510,27.34,80407.74,0.0,-0.32532,0.00017,27.33085]
[1778291768603,27.34,80407.74,0.0,-0.32532,0.00017,27.33085]
[1778291768612,27.34,80407.74,0.0,-0.32532,0.00017,27.33085]
[1778291769000,27.33,80407.69,0.0,-0.32533,0.00017,27.33107]
[1778291769846,27.33,80407.69,0.0,-0.32533,0.00017,27.33107]
[1778291769854,27.33,80407.69,0.0,-0.32533,0.00017,27.33107]
[1778291770002,27.34,80400.86,0.0,-0.32652,0.00017,27.36956]
[1778291772656,27.34,80397.28,0.0,-0.32715,0.00017,27.38972]
[1778291773937,27.34,80397.07,0.0,-0.32719,0.00017,27.39106]
[1778291774742,27.34,80392.64,0.0,-0.32797,0.00017,27.41601]
[1778291775226,27.34,80392.64,0.0,-0.32797,0.00017,27.41601]
[1778291775296,27.34,80392.64,0.0,-0.32797,0.00017,27.41601]
[1778291777416,27.34,80393.36,0.0,-0.32785,0.00017,27.41231]
[1778291778050,27.34,80393.01,0.0,-0.32792,0.00017,27.4144]
[1778291778055,27.34,80393.01,0.0,-0.32792,0.00017,27.4144]
[1778291778660,27.34,80393.01,0.0,-0.32792,0.00017,27.4144]
[1778291778722,27.34,80398.67,0.0,-0.32694,0.00017,27.38306]
[1778291779434,27.34,80398.67,0.0,-0.32694,0.00017,27.38306]
[1778291779834,27.34,80401.34,0.0,-0.32648,0.00017,27.36851]
[1778291781382,27.34,80401.34,0.0,-0.32648,0.00017,27.36851]
[1778291781594,27.34,80401.34,0.0,-0.32648,0.00017,27.36851]
[1778291781694,27.35,80401.64,0.0,-0.32644,0.00017,27.36701]
[1778291787120,27.35,80403.11,0.0,-0.32619,0.00017,27.35907]
[1778291792156,27.34,80402.42,0.0,-0.32628,0.00017,27.3589]
[1778291797192,27.34,80402.66,0.0,-0.32622,0.00017,27.35697]
[1778291802228,27.34,80402.73,0.0,-0.32619,0.00017,27.35596]
[1778291804537,27.34,80402.34,0.0,-0.32625,0.00017,27.35801]
[1778291804576,27.34,80402.34,0.0,-0.32625,0.00017,27.35801]
[1778291804638,27.34,80402.33,0.0,-0.32625,0.00017,27.35794]
[1778291810283,27.33,80402.22,0.0,-0.32625,0.00017,27.3578]
[1778291814865,27.33,80395.69,0.0,-0.32738,0.00017,27.39408]
[1778291814913,27.33,80393.61,0.0,-0.32774,0.00017,27.40569]
[1778291816903,27.33,80393.61,0.0,-0.32774,0.00017,27.40569]
[1778291816972,27.33,80394.26,0.0,-0.32763,0.00017,27.40233]
[1778291822031,27.34,80394.1,0.0,-0.32768,0.00017,27.40386]
[1778291825255,27.34,80394.39,0.0,-0.32764,0.00017,27.40251]
[1778291827149,27.34,80394.14,0.0,-0.32769,0.00017,27.40416]
[1778291827402,27.34,80392.73,0.0,-0.32794,0.00017,27.41212]
[1778291832312,27.34,80394.93,0.0,-0.32757,0.00017,27.40028]
[1778291837476,27.35,80395.99,0.0,-0.32741,0.00017,27.39534]
[1778291840670,27.35,80396.4,0.0,-0.32735,0.00017,27.39334]
[1778291840688,27.35,80396.4,0.0,-0.32735,0.00017,27.39334]
[1778291846539,27.35,80396.79,0.0,-0.32731,0.00017,27.39218]
[1778291852242,27.36,80396.12,0.0,-0.32744,0.00017,27.3933]
[1778291857617,27.36,80396.94,0.0,-0.32731,0.00017,27.38945]
[1778291866099,27.37,80397.93,0.0,-0.32716,0.00017,27.38467]
[1778291872722,27.37,80398.58,0.0,-0.32709,0.00017,27.38254]
[1778291879771,27.38,80399.55,0.0,-0.32696,0.00017,27.37819]
[1778291882585,27.38,80399.41,0.0,-0.32699,0.00017,27.37912]
[1778291882619,27.38,80399.41,0.0,-0.32699,0.00017,27.37912]
[1778291882794,27.38,80399.57,0.0,-0.32697,0.00017,27.37852]
[1778291883787,27.38,80399.57,0.0,-0.32697,0.00017,27.37852]
[1778291883806,27.38,80396.27,0.0,-0.32754,0.00017,27.39701]
[1778291884451,27.38,80396.27,0.0,-0.32754,0.00017,27.39701]
[1778291884499,27.38,80396.27,0.0,-0.32754,0.00017,27.39701]
[1778291884816,27.38,80396.27,0.0,-0.32755,0.00017,27.39715]
[1778291888871,27.38,80394.92,0.0,-0.32779,0.00017,27.40488]
[1778291889638,27.39,80394.47,0.0,-0.32788,0.00017,27.4077]
[1778291890188,27.39,80394.96,0.0,-0.32779,0.00017,27.40499]
[1778291890218,27.39,80394.96,0.0,-0.32779,0.00017,27.40499]
[1778291890853,27.39,80396.07,0.0,-0.3276,0.00017,27.39894]
[1778291892515,27.39,80396.07,0.0,-0.3276,0.00017,27.39894]
[1778291892548,27.39,80396.07,0.0,-0.3276,0.00017,27.39894]
[1778291892588,27.39,80396.29,0.0,-0.32757,0.00017,27.39794]
[1778291893368,27.39,80396.29,0.0,-0.32757,0.00017,27.39794]
[1778291893404,27.39,80396.29,0.0,-0.32757,0.00017,27.39794]
[1778291894113,27.39,80396.29,0.0,-0.32757,0.00017,27.39794]
[1778291894147,27.39,80396.29,0.0,-0.32758,0.00017,27.39815]
[1778291894636,27.39,80396.29,0.0,-0.32758,0.00017,27.39815]
[1778291894683,27.39,80396.29,0.0,-0.32758,0.00017,27.39815]
[1778291894696,27.39,80396.29,0.0,-0.32758,0.00017,27.39815]
[1778291894800,27.39,80396.29,0.0,-0.32758,0.00017,27.39815]
[1778291895086,27.39,80390.57,0.0,-0.32857,0.00017,27.4299]
[1778291896221,27.39,80390.57,0.0,-0.32857,0.00017,27.4299]
[1778291896819,27.39,80390.57,0.0,-0.32857,0.00017,27.4299]
[1778291896895,27.39,80383.91,0.0,-0.32974,0.00017,27.46678]
[1778291901929,27.4,80381.32,0.0,-0.33023,0.00017,27.48221]
[1778291902656,27.4,80381.32,0.0,-0.33023,0.00017,27.48221]
[1778291902707,27.4,80381.32,0.0,-0.33023,0.00017,27.48221]
[1778291907972,27.4,80376.97,0.0,-0.33102,0.00017,27.50698]
[1778291909393,27.4,80377.74,0.0,-0.33089,0.00017,27.50295]
[1778291909406,27.4,80377.74,0.0,-0.33089,0.00017,27.50295]
[1778291909424,27.4,80377.74,0.0,-0.33089,0.00017,27.50295]
[1778291909986,27.41,80377.77,0.0,-0.33089,0.00017,27.50303]
[1778291911500,27.41,80374.28,0.0,-0.33151,0.00017,27.52223]
[1778291913201,27.41,80366.95,0.0,-0.33279,0.00017,27.55881]
[1778291914015,27.41,80365.27,0.0,-0.33309,0.00017,27.56804]
[1778291915651,27.41,80364.45,0.0,-0.33323,0.00017,27.57264]
[1778291915687,27.41,80364.45,0.0,-0.33323,0.00017,27.57264]
[1778291921063,27.42,80360.29,0.0,-0.334,0.00018,27.59607]
[1778291923414,27.42,80357.19,0.0,-0.33455,0.00018,27.61298]
[1778291923647,27.42,80357.19,0.0,-0.33455,0.00018,27.61298]
[1778291924085,27.42,80357.19,0.0,-0.33456,0.00018,27.61316]
[1778291925466,27.42,80356.14,0.0,-0.33475,0.00018,27.61892]
[1778291926097,27.42,80354.88,0.0,-0.33497,0.00018,27.62579]
[1778291931133,27.43,80353.14,0.0,-0.3353,0.00018,27.63585]
[1778291936168,27.43,80349.31,0.0,-0.336,0.00018,27.65691]
[1778291939867,27.43,80347.79,0.0,-0.33627,0.00018,27.66523]
[1778291939939,27.44,80346.3,0.0,-0.33654,0.00018,27.67322]
[1778291941562,27.44,80346.3,0.0,-0.33654,0.00018,27.67336]
[1778291941904,27.44,80346.3,0.0,-0.33654,0.00018,27.67336]
[1778291947246,27.44,80344.2,0.0,-0.33694,0.00018,27.68536]
[1778291952954,27.45,80343.49,0.0,-0.33709,0.00018,27.68988]
[1778291956966,27.45,80344.59,0.0,-0.3369,0.00018,27.68427]
[1778291957037,27.45,80344.59,0.0,-0.3369,0.00018,27.68427]
[1778291957044,27.45,80348.73,0.0,-0.33618,0.00018,27.66255]
[1778291958489,27.45,80348.73,0.0,-0.33618,0.00018,27.66255]
[1778291958538,27.45,80348.73,0.0,-0.33618,0.00018,27.66255]
[1778291958591,27.45,80351.89,0.0,-0.33563,0.00018,27.6459]
[1778291959880,27.45,80351.89,0.0,-0.33563,0.00018,27.6459]
[1778291959904,27.45,80351.89,0.0,-0.33563,0.00018,27.6459]
[1778291959942,27.45,80354.47,0.0,-0.33518,0.00018,27.63227]
[1778291963708,27.45,80356.44,0.0,-0.33484,0.00017,27.62205]
[1778291963747,27.45,80356.44,0.0,-0.33484,0.00017,27.62205]
[1778291963848,27.45,80356.68,0.0,-0.3348,0.00017,27.62077]
[1778291969400,27.45,80356.68,0.0,-0.33481,0.00017,27.62113]
[1778291974434,27.46,80352.59,0.0,-0.33553,0.00018,27.64005]
[1778291979470,27.46,80350.55,0.0,-0.33591,0.00018,27.65152]
[1778291983149,27.46,80350.18,0.0,-0.33598,0.00018,27.65375]
[1778291984480,27.46,80349.12,0.0,-0.33617,0.00018,27.65961]
[1778291985108,27.46,80349.12,0.0,-0.33617,0.00018,27.65961]
[1778291985640,27.46,80347.87,0.0,-0.3364,0.00018,27.66646]
[1778291985672,27.46,80347.87,0.0,-0.3364,0.00018,27.66646]
[1778291986921,27.46,80347.42,0.0,-0.33648,0.00018,27.66883]
[1778291986949,27.46,80347.42,0.0,-0.33648,0.00018,27.66883]
[1778291993235,27.47,80346.28,0.0,-0.33671,0.00018,27.67584]
[1778291998603,27.47,80347.92,0.0,-0.33644,0.00018,27.66782]
[1778292003641,27.48,80349.21,0.0,-0.33624,0.00018,27.66163]
[1778292004682,27.48,80349.21,0.0,-0.33624,0.00018,27.66163]
[1778292005430,27.48,80350.2,0.0,-0.33607,0.00018,27.65653]
[1778292006235,27.48,80350.2,0.0,-0.33607,0.00018,27.65653]
[1778292006872,27.48,80350.2,0.0,-0.33607,0.00018,27.65666]
[1778292007655,27.48,80350.39,0.0,-0.33604,0.00018,27.65578]
[1778292010241,27.48,80350.44,0.0,-0.33604,0.00018,27.65577]
[1778292010282,27.48,80357.81,0.0,-0.33475,0.00017,27.61683]
[1778292010689,27.48,80361.26,0.0,-0.33415,0.00017,27.59856]
[1778292011480,27.48,80361.26,0.0,-0.33415,0.00017,27.59856]
[1778292011698,27.48,80361.51,0.0,-0.33411,0.00017,27.59734]
[1778292016729,27.49,80363.52,0.0,-0.33378,0.00017,27.58715]
[1778292021173,27.49,80363.52,0.0,-0.33378,0.00017,27.58715]
[1778292022572,27.49,80364.57,0.0,-0.33361,0.00017,27.58206]
[1778292022625,27.49,80364.57,0.0,-0.33361,0.00017,27.58206]
[1778292023291,27.49,80364.69,0.0,-0.33359,0.00017,27.58152]
[1778292023332,27.49,80364.69,0.0,-0.33359,0.00017,27.58152]
[1778292024611,27.49,80364.92,0.0,-0.33356,0.00017,27.58039]
[1778292024657,27.49,80364.92,0.0,-0.33356,0.00017,27.58039]
[1778292025882,27.49,80365.14,0.0,-0.33352,0.00017,27.57932]
[1778292025920,27.49,80365.14,0.0,-0.33352,0.00017,27.57932]
[1778292029497,27.49,80371.79,0.0,-0.33238,0.00017,27.54407]
[1778292029505,27.49,80371.79,0.0,-0.33238,0.00017,27.54407]
[1778292029824,27.49,80374.74,0.0,-0.33187,0.00017,27.52829]
[1778292031413,27.49,80376.49,0.0,-0.33157,0.00017,27.51897]
[1778292031445,27.49,80376.49,0.0,-0.33157,0.00017,27.51897]
[1778292031958,27.49,80376.49,0.0,-0.33157,0.00017,27.51897]
[1778292037880,27.5,80377.35,0.0,-0.33143,0.00017,27.51189]
[1778292042917,27.5,80377.58,0.0,-0.33141,0.00017,27.51132]
[1778292045175,27.5,80378.33,0.0,-0.33129,0.00017,27.5074]
[1778292045222,27.5,80378.33,0.0,-0.33129,0.00017,27.5074]
[1778292045229,27.5,80378.33,0.0,-0.33129,0.00017,27.5074]
[1778292045804,27.51,80378.05,0.0,-0.33134,0.00017,27.50918]
[1778292045847,27.51,80378.05,0.0,-0.33134,0.00017,27.50918]
[1778292046270,27.51,80378.05,0.0,-0.33134,0.00017,27.50918]
[1778292046568,27.51,80378.05,0.0,-0.33134,0.00017,27.50918]
[1778292046599,27.51,80378.05,0.0,-0.33134,0.00017,27.50918]
[1778292046609,27.51,80378.05,0.0,-0.33134,0.00017,27.50918]
[1778292053657,27.51,80378.04,0.0,-0.33137,0.00017,27.51026]
[1778292059025,27.52,80378.04,0.0,-0.33139,0.00017,27.51089]
[1778292065071,27.52,80379.45,0.0,-0.33117,0.00017,27.504]
[1778292070107,27.52,80378.04,0.0,-0.33144,0.00017,27.51234]
[1778292075140,27.53,80376.72,0.0,-0.33168,0.00017,27.52004]
[1778292080176,27.53,80376.24,0.0,-0.33178,0.00017,27.52319]
[1778292085211,27.53,80376.07,0.0,-0.33183,0.00017,27.52467]
[1778292090248,27.54,80374.01,0.0,-0.33221,0.00017,27.53631]
[1778292095282,27.54,80373.22,0.0,-0.33234,0.00017,27.53762]
[1778292100318,27.54,80371.62,0.0,-0.33264,0.00017,27.54671]
[1778292105352,27.55,80370.73,0.0,-0.33281,0.00017,27.55198]
[1778292110388,27.55,80368.43,0.0,-0.33322,0.00017,27.56476]
[1778292115423,27.55,80364.21,0.0,-0.33397,0.00017,27.58771]
[1778292120457,27.55,80359.39,0.0,-0.33482,0.00017,27.61363]
[1778292121804,27.55,80359.39,0.0,-0.33482,0.00017,27.61363]
[1778292121871,27.55,80359.39,0.0,-0.33482,0.00017,27.61363]
[1778292122071,27.55,80359.39,0.0,-0.33482,0.00017,27.61363]
[1778292122074,27.55,80359.39,0.0,-0.33482,0.00017,27.61363]
[1778292122091,27.55,80359.11,0.0,-0.33487,0.00017,27.61517]
[1778292123829,27.55,80357.96,0.0,-0.33507,0.00017,27.62136]
[1778292123897,27.55,80357.96,0.0,-0.33507,0.00017,27.62136]
[1778292124122,27.55,80357.96,0.0,-0.33507,0.00017,27.62136]
[1778292124149,27.55,80358.12,0.0,-0.33505,0.00017,27.62057]
[1778292125565,27.55,80358.12,0.0,-0.33505,0.00017,27.62057]
[1778292125626,27.55,80358.12,0.0,-0.33505,0.00017,27.62057]
[1778292126161,27.55,80358.12,0.0,-0.33505,0.00017,27.62057]
[1778292126221,27.55,80358.12,0.0,-0.33505,0.00017,27.62057]
[1778292126253,27.55,80358.12,0.0,-0.33505,0.00017,27.62057]
[1778292126262,27.55,80358.14,0.0,-0.33505,0.00017,27.62056]
[1778292131536,27.56,80349.03,0.0,-0.33664,0.00017,27.66869]
[1778292135426,27.56,80349.03,0.0,-0.33665,0.00017,27.66874]
[1778292135489,27.56,80349.03,0.0,-0.33665,0.00017,27.66874]
[1778292135706,27.56,80349.03,0.0,-0.33665,0.00017,27.66874]
[1778292136139,27.56,80349.03,0.0,-0.33665,0.00017,27.66874]
[1778292136202,27.56,80349.03,0.0,-0.33665,0.00017,27.66874]
[1778292136278,27.56,80349.03,0.0,-0.33665,0.00017,27.66874]
[1778292138504,27.56,80353.55,0.0,-0.33586,0.00017,27.64515]
[1778292138596,27.56,80353.55,0.0,-0.33586,0.00017,27.64515]
[1778292138848,27.56,80359.08,0.0,-0.3349,0.00017,27.61603]
[1778292139556,27.56,80359.08,0.0,-0.3349,0.00017,27.61603]
[1778292140531,27.56,80359.26,0.0,-0.33487,0.00017,27.61516]
[1778292140861,27.56,80359.26,0.0,-0.33487,0.00017,27.61516]
[1778292140916,27.56,80359.26,0.0,-0.33487,0.00017,27.61516]
[1778292141427,27.56,80366.09,0.0,-0.33368,0.00017,27.579]
[1778292141503,27.56,80366.09,0.0,-0.33368,0.00017,27.579]
[1778292141730,27.56,80366.09,0.0,-0.33368,0.00017,27.579]
[1778292141766,27.56,80366.09,0.0,-0.33368,0.00017,27.579]
[1778292141797,27.56,80366.09,0.0,-0.33368,0.00017,27.579]
[1778292141852,27.56,80366.09,0.0,-0.33368,0.00017,27.579]
[1778292141883,27.56,80366.09,0.0,-0.33368,0.00017,27.579]
[1778292145306,27.56,80372.3,0.0,-0.33262,0.00017,27.54634]
[1778292145751,27.56,80372.3,0.0,-0.33262,0.00017,27.54634]
[1778292146569,27.56,80374.09,0.0,-0.33231,0.00017,27.53688]
[1778292146608,27.56,80374.09,0.0,-0.33231,0.00017,27.53688]
[1778292147195,27.56,80374.85,0.0,-0.33219,0.00017,27.5331]
[1778292148056,27.56,80374.85,0.0,-0.33219,0.00017,27.5331]
[1778292148109,27.56,80374.85,0.0,-0.33219,0.00017,27.5331]
[1778292148148,27.56,80375.91,0.0,-0.33201,0.00017,27.52756]
[1778292154359,27.57,80376.34,0.0,-0.33195,0.00017,27.52271]
[1778292159740,27.57,80376.4,0.0,-0.33196,0.00017,27.52319]
[1778292163026,27.58,80376.89,0.0,-0.33189,0.00017,27.52089]
[1778292163077,27.58,80376.89,0.0,-0.33189,0.00017,27.52089]
[1778292163946,27.58,80377.52,0.0,-0.33178,0.00017,27.51767]
[1778292164021,27.58,80377.52,0.0,-0.33178,0.00017,27.51767]
[1778292164400,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292164450,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292164513,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292164552,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292164717,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292164749,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292164803,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292164843,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292164896,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292165111,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292165275,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292165351,27.58,80377.31,0.0,-0.33183,0.00017,27.51914]
[1778292165316,27.58,80406.35,0.0,-0.3268,0.00017,27.3604]
[1778292165459,27.58,80406.35,0.0,-0.3268,0.00017,27.3604]
[1778292165615,27.58,80406.35,0.0,-0.3268,0.00017,27.3604]
[1778292165655,27.58,80406.35,0.0,-0.3268,0.00017,27.3604]
[1778292166054,27.58,80406.35,0.0,-0.3268,0.00017,27.3604]
[1778292166063,27.58,80406.35,0.0,-0.3268,0.00017,27.3604]
[1778292166168,27.58,80406.35,0.0,-0.3268,0.00017,27.3604]
[1778292166233,27.58,80406.35,0.0,-0.3268,0.00017,27.3604]
[1778292166249,27.58,80406.35,0.0,-0.3268,0.00017,27.3604]
[1778292166265,27.58,80410.95,0.0,-0.326,0.00017,27.33472]
[1778292166427,27.58,80410.95,0.0,-0.326,0.00017,27.33472]
[1778292166850,27.58,80410.95,0.0,-0.326,0.00017,27.33472]
[1778292167293,27.58,80415.88,0.0,-0.32514,0.00017,27.30711]
[1778292167523,27.58,80415.88,0.0,-0.32514,0.00017,27.30711]
[1778292168338,27.58,80415.88,0.0,-0.32514,0.00017,27.30711]
[1778292169113,27.57,80415.74,0.0,-0.32516,0.00017,27.30775]
[1778292169177,27.57,80415.74,0.0,-0.32516,0.00017,27.30775]
[1778292170453,27.57,80423.29,0.0,-0.32386,0.00017,27.26535]
[1778292170817,27.57,80423.29,0.0,-0.32386,0.00017,27.26524]
[1778292175357,27.57,80422.37,0.0,-0.32401,0.00017,27.27012]
[1778292175851,27.57,80420.47,0.0,-0.32433,0.00017,27.28058]
[1778292180889,27.57,80419.34,0.0,-0.32451,0.00017,27.28641]
[1778292185923,27.57,80418.63,0.0,-0.32462,0.00017,27.28989]
[1778292189794,27.56,80418.2,0.0,-0.32468,0.00017,27.29202]
[1778292189824,27.56,80418.2,0.0,-0.32468,0.00017,27.29202]
[1778292194986,27.56,80416.73,0.0,-0.32492,0.00017,27.2997]
[1778292199341,27.56,80416.2,0.0,-0.325,0.00017,27.30241]
[1778292199398,27.56,80416.2,0.0,-0.325,0.00017,27.30241]
[1778292199820,27.56,80417.67,0.0,-0.32475,0.00017,27.29403]
[1778292199827,27.56,80417.67,0.0,-0.32475,0.00017,27.29403]
[1778292200026,27.56,80417.67,0.0,-0.32475,0.00017,27.29403]
[1778292200532,27.56,80417.67,0.0,-0.32475,0.00017,27.29403]
[1778292200621,27.56,80417.67,0.0,-0.32475,0.00017,27.29403]
[1778292201028,27.56,80431.34,0.0,-0.32239,0.00017,27.21702]
[1778292201624,27.56,80431.34,0.0,-0.32239,0.00017,27.21702]
[1778292202061,27.56,80431.34,0.0,-0.32239,0.00017,27.21702]
[1778292203125,27.56,80435.4,0.0,-0.3217,0.00017,27.19397]
[1778292203338,27.56,80436.49,0.0,-0.32151,0.00017,27.18777]
[1778292204923,27.56,80434.4,0.0,-0.32187,0.00017,27.19964]
[1778292208599,27.56,80429.73,0.0,-0.32267,0.00017,27.22604]
[1778292209395,27.56,80429.73,0.0,-0.32267,0.00017,27.22604]
[1778292210304,27.56,80430.15,0.0,-0.32259,0.00017,27.2236]
[1778292211020,27.56,80429.17,0.0,-0.32276,0.00017,27.22911]
[1778292211113,27.56,80428.0,0.0,-0.32295,0.00017,27.23223]
[1778292217792,27.56,80425.65,0.0,-0.32334,0.00017,27.24531]
[1778292218277,27.56,80425.65,0.0,-0.32334,0.00017,27.24531]
[1778292222429,27.56,80426.56,0.0,-0.32318,0.00017,27.23993]
[1778292222513,27.56,80426.56,0.0,-0.32318,0.00017,27.23978]
[1778292222524,27.56,80426.56,0.0,-0.32318,0.00017,27.23978]
[1778292223182,27.56,80426.56,0.0,-0.32318,0.00017,27.23978]
[1778292226365,27.55,80419.25,0.0,-0.32443,0.00017,27.28076]
[1778292226401,27.55,80419.25,0.0,-0.32443,0.00017,27.28076]
[1778292226410,27.55,80419.78,0.0,-0.32433,0.00017,27.2776]
[1778292227765,27.55,80419.78,0.0,-0.32433,0.00017,27.2776]
[1778292228530,27.55,80419.78,0.0,-0.32433,0.00017,27.27751]
[1778292228604,27.55,80421.42,0.0,-0.32405,0.00017,27.26821]
[1778292230093,27.55,80421.42,0.0,-0.32405,0.00017,27.26821]
[1778292230143,27.55,80421.42,0.0,-0.32405,0.00017,27.26821]
[1778292230234,27.55,80421.42,0.0,-0.32404,0.00017,27.26803]
[1778292231473,27.55,80423.04,0.0,-0.32376,0.00017,27.25883]
[1778292231553,27.55,80423.04,0.0,-0.32376,0.00017,27.25883]
[1778292232245,27.55,80423.03,0.0,-0.32376,0.00017,27.2588]
[1778292233252,27.55,80413.54,0.0,-0.32539,0.00017,27.31181]
[1778292236375,27.55,80410.4,0.0,-0.32593,0.00017,27.32916]
[1778292236427,27.55,80410.4,0.0,-0.32593,0.00017,27.32916]
[1778292240225,27.55,80410.4,0.0,-0.32591,0.00017,27.32874]
[1778292240254,27.55,80410.4,0.0,-0.32591,0.00017,27.32874]
[1778292246343,27.54,80408.01,0.0,-0.3263,0.00017,27.34103]
[1778292252384,27.54,80408.88,0.0,-0.32613,0.00017,27.33578]
[1778292254779,27.54,80407.32,0.0,-0.3264,0.00017,27.34431]
[1778292254867,27.54,80407.32,0.0,-0.3264,0.00017,27.34431]
[1778292255757,27.54,80407.55,0.0,-0.32636,0.00017,27.34293]
[1778292256414,27.54,80415.89,0.0,-0.32492,0.00017,27.29638]
[1778292256504,27.54,80415.89,0.0,-0.32492,0.00017,27.29638]
[1778292256508,27.54,80415.89,0.0,-0.32492,0.00017,27.29638]
[1778292256511,27.54,80415.89,0.0,-0.32492,0.00017,27.29638]
[1778292256552,27.54,80415.89,0.0,-0.32492,0.00017,27.29638]
[1778292257421,27.54,80415.67,0.0,-0.32495,0.00017,27.29754]
[1778292260442,27.54,80424.26,0.0,-0.32347,0.00017,27.24912]
[1778292262309,27.54,80424.29,0.0,-0.32346,0.00017,27.24891]
[1778292267492,27.54,80422.89,0.0,-0.3237,0.00017,27.25657]
[1778292268831,27.54,80422.4,0.0,-0.32378,0.00017,27.25933]
[1778292268840,27.54,80422.4,0.0,-0.32378,0.00017,27.25933]
[1778292268872,27.54,80422.4,0.0,-0.32378,0.00017,27.25933]
[1778292268909,27.54,80422.4,0.0,-0.32378,0.00017,27.2593]
[1778292269571,27.54,80422.4,0.0,-0.32378,0.00017,27.2593]
[1778292269624,27.54,80422.4,0.0,-0.32378,0.00017,27.2593]
[1778292269636,27.53,80422.4,0.0,-0.32378,0.00017,27.25926]
[1778292271084,27.53,80422.4,0.0,-0.32378,0.00017,27.25926]
[1778292271469,27.53,80422.4,0.0,-0.32378,0.00017,27.25926]
[1778292271533,27.53,80420.5,0.0,-0.32409,0.00017,27.26638]
[1778292275422,27.53,80419.32,0.0,-0.32429,0.00017,27.27293]
[1778292275430,27.53,80419.32,0.0,-0.32429,0.00017,27.27293]
[1778292275460,27.53,80419.32,0.0,-0.32429,0.00017,27.27293]
[1778292275440,27.53,80418.84,0.0,-0.32437,0.00017,27.27554]
[1778292278326,27.53,80418.82,0.0,-0.32437,0.00017,27.27561]
[1778292279357,27.53,80425.76,0.0,-0.32317,0.00017,27.23651]
[1778292280219,27.53,80427.43,0.0,-0.32289,0.00017,27.22708]
[1778292281732,27.53,80427.36,0.0,-0.3229,0.00017,27.22747]
[1778292281807,27.53,80426.3,0.0,-0.32308,0.00017,27.23346]
[1778292283789,27.53,80425.54,0.0,-0.32321,0.00017,27.23774]
[1778292283818,27.53,80428.68,0.0,-0.32267,0.00017,27.21999]
[1778292287887,27.53,80427.02,0.0,-0.32296,0.00017,27.22937]
[1778292287969,27.53,80426.06,0.0,-0.32312,0.00017,27.23479]
[1778292293673,27.53,80422.93,0.0,-0.32366,0.00017,27.25238]
[1778292298708,27.53,80423.86,0.0,-0.3235,0.00017,27.24703]
[1778292303743,27.53,80424.14,0.0,-0.32344,0.00017,27.24533]
[1778292306474,27.53,80424.97,0.0,-0.3233,0.00017,27.24058]
[1778292306476,27.53,80425.28,0.0,-0.32325,0.00017,27.2388]
[1778292307937,27.53,80425.28,0.0,-0.32325,0.00017,27.2388]
[1778292308329,27.53,80425.28,0.0,-0.32325,0.00017,27.2388]
[1778292309207,27.53,80422.19,0.0,-0.32377,0.00017,27.25613]
[1778292310378,27.53,80423.12,0.0,-0.32361,0.00017,27.25089]
[1778292315497,27.53,80430.72,0.0,-0.3223,0.00017,27.20758]
[1778292320864,27.53,80435.16,0.0,-0.32153,0.00017,27.18211]
[1778292325283,27.53,80437.17,0.0,-0.32118,0.00017,27.17052]
[1778292325320,27.53,80437.17,0.0,-0.32118,0.00017,27.17052]
[1778292325330,27.53,80437.17,0.0,-0.32118,0.00017,27.17052]
[1778292326153,27.53,80437.69,0.0,-0.32109,0.00017,27.16746]
[1778292326204,27.53,80437.69,0.0,-0.32109,0.00017,27.16746]
[1778292326748,27.53,80437.36,0.0,-0.32114,0.00017,27.16934]
[1778292328303,27.53,80437.36,0.0,-0.32114,0.00017,27.16929]
[1778292328357,27.53,80437.36,0.0,-0.32114,0.00017,27.16929]
[1778292328367,27.53,80437.36,0.0,-0.32114,0.00017,27.16929]
[1778292333955,27.52,80442.42,0.0,-0.32025,0.00017,27.13649]
[1778292336355,27.52,80443.17,0.0,-0.32012,0.00017,27.13214]
[1778292336408,27.52,80443.17,0.0,-0.32012,0.00017,27.13214]
[1778292336605,27.52,80443.53,0.0,-0.32005,0.00017,27.12998]
[1778292337035,27.52,80438.89,0.0,-0.32085,0.00017,27.15655]
[1778292338520,27.52,80438.89,0.0,-0.32085,0.00017,27.15655]
[1778292339011,27.52,80434.41,0.0,-0.32161,0.00017,27.18198]
[1778292339022,27.52,80434.41,0.0,-0.32161,0.00017,27.18198]
[1778292339124,27.52,80434.77,0.0,-0.32155,0.00017,27.17993]
[1778292345045,27.52,80429.13,0.0,-0.3225,0.00017,27.21134]
[1778292353102,27.52,80426.82,0.0,-0.32288,0.00017,27.22357]
[1778292357573,27.51,80418.2,0.0,-0.32435,0.00017,27.27166]
[1778292360763,27.51,80417.96,0.0,-0.32438,0.00017,27.27281]
[1778292361159,27.51,80417.24,0.0,-0.3245,0.00017,27.27676]
[1778292362451,27.51,80417.24,0.0,-0.3245,0.00017,27.27676]
[1778292362478,27.51,80417.24,0.0,-0.3245,0.00017,27.27676]
[1778292362547,27.51,80428.0,0.0,-0.32265,0.00017,27.21594]
[1778292368210,27.51,80429.77,0.0,-0.32234,0.00017,27.20572]
[1778292370106,27.51,80429.34,0.0,-0.32241,0.00017,27.20813]
[1778292370114,27.51,80429.34,0.0,-0.32241,0.00017,27.20813]
[1778292370151,27.51,80429.34,0.0,-0.32241,0.00017,27.20813]
[1778292370519,27.51,80431.43,0.0,-0.32205,0.00017,27.19621]
[1778292373572,27.51,80431.87,0.0,-0.32197,0.00017,27.1937]
[1778292373606,27.51,80431.87,0.0,-0.32197,0.00017,27.1937]
[1778292373789,27.51,80431.87,0.0,-0.32197,0.00017,27.1937]
[1778292373801,27.51,80431.87,0.0,-0.32197,0.00017,27.1937]
[1778292374254,27.51,80432.37,0.0,-0.32189,0.00017,27.19082]
[1778292376545,27.51,80432.37,0.0,-0.32189,0.00017,27.19082]
[1778292376577,27.51,80432.37,0.0,-0.32189,0.00017,27.19082]
[1778292376647,27.51,80433.92,0.0,-0.32162,0.00017,27.18193]
[1778292378113,27.51,80433.92,0.0,-0.32162,0.00017,27.18193]
[1778292378315,27.51,80439.82,0.0,-0.3206,0.00017,27.14821]
[1778292380313,27.51,80439.82,0.0,-0.3206,0.00017,27.14818]
[1778292380336,27.51,80439.82,0.0,-0.3206,0.00017,27.14818]
[1778292382058,27.51,80441.02,0.0,-0.3204,0.00017,27.14126]
[1778292382314,27.51,80441.31,0.0,-0.32035,0.00017,27.13958]
[1778292390370,27.51,80442.51,0.0,-0.32013,0.00017,27.13241]
[1778292394351,27.51,80444.53,0.0,-0.31976,0.00017,27.11714]
[1778292394393,27.51,80444.53,0.0,-0.31976,0.00017,27.11714]
[1778292394432,27.51,80445.56,0.0,-0.31959,0.00017,27.11117]
[1778292398427,27.5,80436.9,0.0,-0.32107,0.00017,27.16058]
[1778292403461,27.5,80431.42,0.0,-0.322,0.00017,27.19146]
[1778292404283,27.5,80431.42,0.0,-0.322,0.00017,27.19146]
[1778292404408,27.5,80431.42,0.0,-0.322,0.00017,27.19146]
[1778292404454,27.5,80431.42,0.0,-0.322,0.00017,27.19146]
[1778292404616,27.5,80429.86,0.0,-0.32226,0.00017,27.20026]
[1778292404814,27.5,80429.86,0.0,-0.32226,0.00017,27.20026]
[1778292404845,27.5,80429.86,0.0,-0.32226,0.00017,27.20026]
[1778292406324,27.5,80429.86,0.0,-0.32226,0.00017,27.2002]
[1778292406382,27.5,80429.86,0.0,-0.32226,0.00017,27.2002]
[1778292406676,27.5,80426.26,0.0,-0.32288,0.00017,27.22053]
[1778292406757,27.5,80426.19,0.0,-0.32289,0.00017,27.22093]
[1778292412613,27.5,80428.75,0.0,-0.32244,0.00017,27.20599]
[1778292419574,27.5,80432.86,0.0,-0.32171,0.00017,27.18199]
[1778292424183,27.5,80435.73,0.0,-0.32122,0.00017,27.16554]
[1778292424222,27.5,80435.73,0.0,-0.32122,0.00017,27.16554]
[1778292425095,27.49,80438.81,0.0,-0.32068,0.00017,27.14764]
[1778292425615,27.49,80447.79,0.0,-0.31914,0.00017,27.09599]
[1778292425791,27.49,80447.79,0.0,-0.31914,0.00017,27.09599]
[1778292425822,27.49,80447.79,0.0,-0.31914,0.00017,27.09599]
[1778292426623,27.49,80447.79,0.0,-0.31914,0.00017,27.09599]
[1778292426658,27.49,80447.79,0.0,-0.31914,0.00017,27.09599]
[1778292427428,27.49,80449.98,0.0,-0.31876,0.00017,27.08332]
[1778292427457,27.49,80449.98,0.0,-0.31876,0.00017,27.08332]
[1778292428061,27.49,80449.98,0.0,-0.31876,0.00017,27.0833]
[1778292428108,27.49,80449.98,0.0,-0.31876,0.00017,27.0833]
[1778292433671,27.49,80451.5,0.0,-0.3185,0.00017,27.07436]
[1778292439713,27.49,80452.47,0.0,-0.31833,0.00017,27.06861]
[1778292444749,27.49,80455.3,0.0,-0.31784,0.00017,27.05208]
[1778292448664,27.49,80456.13,0.0,-0.3177,0.00017,27.04722]
[1778292448706,27.49,80456.13,0.0,-0.3177,0.00017,27.04722]
[1778292449657,27.49,80456.13,0.0,-0.3177,0.00017,27.04722]
[1778292452758,27.49,80456.0,0.0,-0.3177,0.00017,27.04432]
[1778292452796,27.49,80456.0,0.0,-0.3177,0.00017,27.04432]
[1778292452808,27.49,80456.0,0.0,-0.3177,0.00017,27.04432]
[1778292455279,27.49,80456.24,0.0,-0.31766,0.00017,27.04288]
[1778292455307,27.49,80456.24,0.0,-0.31766,0.00017,27.04288]
[1778292455638,27.49,80456.24,0.0,-0.31766,0.00017,27.04288]
[1778292455676,27.49,80456.61,0.0,-0.31759,0.00017,27.04062]
[1778292457244,27.49,80456.91,0.0,-0.31754,0.00017,27.03884]
[1778292458943,27.49,80459.53,0.0,-0.31709,0.00017,27.02354]
[1778292459910,27.49,80459.22,0.0,-0.31714,0.00017,27.02529]
[1778292459915,27.49,80459.22,0.0,-0.31714,0.00017,27.02529]
[1778292459942,27.49,80459.22,0.0,-0.31714,0.00017,27.02529]
[1778292460495,27.49,80459.22,0.0,-0.31714,0.00017,27.02529]
[1778292460533,27.49,80459.22,0.0,-0.31714,0.00017,27.02529]
[1778292460545,27.49,80458.48,0.0,-0.31727,0.00017,27.02958]
[1778292461971,27.49,80458.48,0.0,-0.31727,0.00017,27.02958]
[1778292462642,27.49,80456.62,0.0,-0.31758,0.00017,27.04034]
[1778292467656,27.49,80454.29,0.0,-0.31798,0.00017,27.05375]
[1778292472669,27.49,80455.85,0.0,-0.31771,0.00017,27.04462]
[1778292477700,27.49,80455.04,0.0,-0.31785,0.00017,27.04927]
[1778292482713,27.49,80450.76,0.0,-0.31858,0.00017,27.07402]
[1778292487744,27.49,80452.13,0.0,-0.31834,0.00017,27.06599]
[1778292491221,27.49,80452.99,0.0,-0.31819,0.00017,27.06095]
[1778292491232,27.49,80452.99,0.0,-0.31819,0.00017,27.06095]
[1778292491736,27.49,80453.22,0.0,-0.31815,0.00017,27.0596]
[1778292493185,27.49,80453.55,0.0,-0.3181,0.00017,27.05767]
[1778292493207,27.49,80453.55,0.0,-0.3181,0.00017,27.05767]
[1778292493833,27.49,80457.26,0.0,-0.31746,0.00017,27.03611]
[1778292493854,27.49,80457.26,0.0,-0.31746,0.00017,27.03611]
[1778292494875,27.49,80457.26,0.0,-0.31746,0.00017,27.03609]
[1778292494900,27.49,80457.26,0.0,-0.31746,0.00017,27.03609]
[1778292497277,27.49,80460.35,0.0,-0.31693,0.00017,27.0181]
[1778292497665,27.49,80459.05,0.0,-0.31716,0.00017,27.02573]
[1778292500894,27.49,80459.59,0.0,-0.31707,0.00017,27.02269]
[1778292500905,27.49,80459.59,0.0,-0.31707,0.00017,27.02269]
[1778292501476,27.49,80459.59,0.0,-0.31707,0.00017,27.02269]
[1778292501512,27.49,80459.59,0.0,-0.31707,0.00017,27.02269]
[1778292502643,27.49,80459.59,0.0,-0.31707,0.00017,27.02269]
[1778292505386,27.49,80465.09,0.0,-0.31613,0.00017,26.9907]
[1778292507042,27.49,80464.09,0.0,-0.31631,0.00017,26.9967]
[1778292507110,27.49,80464.09,0.0,-0.31631,0.00017,26.9967]
[1778292508337,27.49,80462.82,0.0,-0.31653,0.00017,27.0042]
[1778292508438,27.49,80460.25,0.0,-0.31697,0.00017,27.01927]
[1778292509237,27.49,80460.25,0.0,-0.31697,0.00017,27.01927]
[1778292509302,27.49,80460.19,0.0,-0.31698,0.00017,27.01969]
[1778292510468,27.49,80460.19,0.0,-0.31698,0.00017,27.01969]
[1778292510540,27.49,80460.69,0.0,-0.3169,0.00017,27.01688]
[1778292516246,27.49,80462.72,0.0,-0.31654,0.00017,27.00184]
[1778292519320,27.49,80462.41,0.0,-0.3166,0.00017,27.00373]
[1778292519371,27.49,80462.01,0.0,-0.31667,0.00017,27.00622]
[1778292525311,27.5,80466.28,0.0,-0.31595,0.00017,26.98173]
[1778292530345,27.5,80467.86,0.0,-0.3157,0.00017,26.97292]
[1778292535379,27.5,80470.16,0.0,-0.31532,0.00017,26.95987]
[1778292540414,27.5,80472.33,0.0,-0.31496,0.00017,26.94757]
[1778292545450,27.5,80469.96,0.0,-0.31538,0.00017,26.96194]
[1778292550485,27.51,80471.24,0.0,-0.31517,0.00017,26.9548]
[1778292555519,27.51,80472.02,0.0,-0.31505,0.00017,26.95061]
[1778292560555,27.51,80472.99,0.0,-0.31489,0.00017,26.94531]
[1778292565590,27.51,80474.19,0.0,-0.3147,0.00017,26.93873]
[1778292570625,27.51,80474.53,0.0,-0.31466,0.00017,26.93711]
[1778292576718,27.52,80474.44,0.0,-0.31466,0.00017,26.93436]
[1778292582712,27.52,80477.66,0.0,-0.31413,0.00017,26.91606]
[1778292587757,27.52,80477.43,0.0,-0.31418,0.00017,26.91783]
[1778292591087,27.52,80478.66,0.0,-0.31398,0.00017,26.9108]
[1778292591827,27.52,80487.25,0.0,-0.31252,0.00017,26.85992]
[1778292593191,27.52,80489.4,0.0,-0.31216,0.00017,26.84724]
[1778292593206,27.52,80489.4,0.0,-0.31216,0.00017,26.84724]
[1778292598827,27.53,80487.38,0.0,-0.31253,0.00017,26.86014]
[1778292599579,27.53,80487.38,0.0,-0.31253,0.00017,26.86014]
[1778292599599,27.53,80487.38,0.0,-0.31253,0.00017,26.86014]
[1778292599711,27.53,80487.38,0.0,-0.31253,0.00017,26.86014]
[1778292599744,27.53,80487.38,0.0,-0.31253,0.00017,26.86014]
[1778292600262,27.53,80487.09,0.0,-0.31258,0.00017,26.862]
[1778292600302,27.53,80487.09,0.0,-0.31258,0.00017,26.862]
[1778292600840,27.53,80489.23,0.0,-0.31222,0.00017,26.84941]
[1778292601209,27.53,80489.23,0.0,-0.31222,0.00017,26.84941]
[1778292601221,27.53,80489.23,0.0,-0.31222,0.00017,26.84941]
[1778292601847,27.53,80489.06,0.0,-0.31226,0.00017,26.85059]
[1778292602737,27.53,80489.06,0.0,-0.31226,0.00017,26.85059]
[1778292603269,27.53,80494.59,0.0,-0.31132,0.00017,26.81776]
[1778292603351,27.53,80493.14,0.0,-0.31157,0.00017,26.82643]
[1778292605326,27.53,80493.14,0.0,-0.31157,0.00017,26.82663]
[1778292606781,27.53,80489.49,0.0,-0.3122,0.00017,26.8486]
[1778292606809,27.53,80487.95,0.0,-0.31247,0.00017,26.85814]
[1778292612496,27.54,80489.04,0.0,-0.3123,0.00017,26.85241]
[1778292612593,27.54,80490.53,0.0,-0.31206,0.00017,26.84376]
[1778292615497,27.54,80490.25,0.0,-0.31212,0.00017,26.84587]
[1778292615587,27.54,80488.16,0.0,-0.31248,0.00017,26.85854]
[1778292616776,27.54,80488.16,0.0,-0.31248,0.00017,26.85854]
[1778292617609,27.54,80486.87,0.0,-0.31271,0.00017,26.86665]
[1778292618518,27.54,80486.87,0.0,-0.31271,0.00017,26.86665]
[1778292618529,27.54,80485.96,0.0,-0.31287,0.00017,26.87227]
[1778292621697,27.54,80485.13,0.0,-0.31302,0.00017,26.87762]
[1778292622944,27.55,80483.49,0.0,-0.31331,0.00017,26.88776]
[1778292629039,27.55,80483.61,0.0,-0.31333,0.00017,26.88841]
[1778292634351,27.56,80485.94,0.0,-0.31293,0.00017,26.87184]
[1778292634365,27.56,80485.94,0.0,-0.31293,0.00017,26.87184]
[1778292640121,27.56,80485.6,0.0,-0.31302,0.00017,26.87495]
[1778292640659,27.56,80485.6,0.0,-0.31302,0.00017,26.87495]
[1778292640721,27.56,80485.6,0.0,-0.31302,0.00017,26.87495]
[1778292641080,27.56,80481.97,0.0,-0.31365,0.00017,26.89676]
[1778292642201,27.56,80481.97,0.0,-0.31365,0.00017,26.89676]
[1778292642275,27.56,80480.57,0.0,-0.31389,0.00017,26.90517]
[1778292643682,27.56,80480.57,0.0,-0.31389,0.00017,26.90517]
[1778292643717,27.56,80478.09,0.0,-0.31432,0.00017,26.92009]
[1778292645739,27.56,80478.09,0.0,-0.31432,0.00017,26.92009]
[1778292646830,27.57,80474.81,0.0,-0.31488,0.00017,26.93965]
[1778292648350,27.57,80467.39,0.0,-0.31615,0.00017,26.98331]
[1778292648443,27.57,80466.86,0.0,-0.31624,0.00017,26.98641]
[1778292653582,27.57,80465.61,0.0,-0.31646,0.00017,26.99405]
[1778292653623,27.57,80465.61,0.0,-0.31646,0.00017,26.99405]
[1778292661956,27.57,80464.21,0.0,-0.31671,0.00017,27.00266]
[1778292668315,27.57,80469.82,0.0,-0.31578,0.00017,26.97075]
[1778292673350,27.58,80469.0,0.0,-0.31593,0.00017,26.97601]
[1778292677089,27.58,80468.25,0.0,-0.31607,0.00017,26.98067]
[1778292677379,27.58,80468.25,0.0,-0.31607,0.00017,26.98076]
[1778292679146,27.58,80463.63,0.0,-0.31686,0.00017,27.00778]
[1778292679478,27.58,80463.63,0.0,-0.31686,0.00017,27.00778]
[1778292679906,27.58,80463.63,0.0,-0.31686,0.00017,27.00778]
[1778292679963,27.58,80462.34,0.0,-0.31708,0.00017,27.01535]
[1778292680808,27.58,80462.34,0.0,-0.31708,0.00017,27.01535]
[1778292680849,27.58,80459.54,0.0,-0.31756,0.00017,27.03174]
[1778292686447,27.58,80461.37,0.0,-0.31725,0.00017,27.02138]
[1778292695505,27.58,80462.05,0.0,-0.31713,0.00017,27.01439]
[1778292701549,27.59,80462.27,0.0,-0.31711,0.00017,27.01344]
[1778292705546,27.59,80462.88,0.0,-0.31701,0.00017,27.01006]
[1778292710770,27.59,80463.93,0.0,-0.31683,0.00017,27.00418]
[1778292716653,27.59,80466.51,0.0,-0.31641,0.00017,26.98965]
[1778292721688,27.59,80469.32,0.0,-0.31594,0.00017,26.9736]
[1778292722877,27.59,80469.32,0.0,-0.31594,0.00017,26.9736]
[1778292723989,27.59,80470.05,0.0,-0.31582,0.00017,26.96948]
[1778292728085,27.59,80469.54,0.0,-0.31592,0.00017,26.97284]
[1778292728114,27.59,80469.54,0.0,-0.31592,0.00017,26.97284]
[1778292728739,27.59,80469.54,0.0,-0.31592,0.00017,26.97284]
[1778292732152,27.6,80468.82,0.0,-0.31605,0.00017,26.97738]
[1778292736257,27.6,80467.18,0.0,-0.31634,0.00017,26.9872]
[1778292738297,27.6,80467.18,0.0,-0.31634,0.00017,26.98728]
[1778292738354,27.6,80467.18,0.0,-0.31634,0.00017,26.98728]
[1778292744225,27.6,80466.66,0.0,-0.31644,0.00017,26.99083]
[1778292744444,27.6,80466.66,0.0,-0.31644,0.00017,26.99083]
[1778292744499,27.6,80466.66,0.0,-0.31644,0.00017,26.99083]
[1778292749885,27.6,80463.55,0.0,-0.31699,0.00017,27.00964]
[1778292750615,27.6,80463.55,0.0,-0.31699,0.00017,27.00964]
[1778292750641,27.6,80463.55,0.0,-0.31699,0.00017,27.00964]
[1778292756762,27.6,80463.15,0.0,-0.31705,0.00017,27.00887]
[1778292756813,27.6,80463.15,0.0,-0.31705,0.00017,27.00887]
[1778292761969,27.61,80463.36,0.0,-0.31703,0.00017,27.00828]
[1778292764935,27.61,80463.35,0.0,-0.31704,0.00017,27.00853]
[1778292765008,27.61,80463.35,0.0,-0.31704,0.00017,27.00853]
[1778292770026,27.61,80462.44,0.0,-0.31721,0.00017,27.01437]
[1778292775058,27.61,80461.42,0.0,-0.3174,0.00017,27.02074]
[1778292780508,27.62,80461.42,0.0,-0.31741,0.00017,27.0211]
[1778292781331,27.62,80461.6,0.0,-0.31738,0.00017,27.02016]
[1778292781369,27.62,80461.6,0.0,-0.31738,0.00017,27.02016]
[1778292787145,27.62,80461.26,0.0,-0.31746,0.00017,27.02278]
[1778292792179,27.62,80461.0,0.0,-0.31751,0.00017,27.02475]
[1778292793640,27.62,80461.0,0.0,-0.31751,0.00017,27.02475]
[1778292793698,27.62,80461.0,0.0,-0.31751,0.00017,27.02475]
[1778292795687,27.62,80461.0,0.0,-0.31752,0.00017,27.02494]
[1778292795742,27.62,80461.0,0.0,-0.31752,0.00017,27.02494]
[1778292801860,27.62,80460.76,0.0,-0.31757,0.00017,27.02688]
[1778292801896,27.62,80460.76,0.0,-0.31757,0.00017,27.02688]
[1778292803908,27.63,80460.76,0.0,-0.31758,0.00017,27.02707]
[1778292803943,27.63,80460.76,0.0,-0.31758,0.00017,27.02707]
[1778292805945,27.63,80460.39,0.0,-0.31765,0.00017,27.02939]
[1778292806000,27.63,80460.39,0.0,-0.31765,0.00017,27.02939]
[1778292807987,27.63,80460.39,0.0,-0.31765,0.00017,27.02957]
[1778292808041,27.63,80460.39,0.0,-0.31765,0.00017,27.02957]
[1778292814023,27.63,80460.21,0.0,-0.31768,0.00017,27.02764]
[1778292814334,27.63,80458.32,0.0,-0.31801,0.00017,27.03873]
[1778292819934,27.63,80457.01,0.0,-0.31824,0.00017,27.04664]
[1778292819966,27.63,80457.01,0.0,-0.31824,0.00017,27.04664]
[1778292820304,27.63,80457.07,0.0,-0.31823,0.00017,27.04636]
[1778292820548,27.63,80456.37,0.0,-0.31835,0.00017,27.0504]
[1778292825754,27.63,80456.65,0.0,-0.31831,0.00017,27.04902]
[1778292825775,27.63,80456.65,0.0,-0.31831,0.00017,27.04902]
[1778292826031,27.63,80456.65,0.0,-0.31831,0.00017,27.04902]
[1778292826059,27.63,80456.65,0.0,-0.31831,0.00017,27.04902]
[1778292826451,27.63,80457.29,0.0,-0.3182,0.00017,27.04545]
[1778292826513,27.63,80456.85,0.0,-0.31828,0.00017,27.04799]
[1778292832461,27.64,80456.55,0.0,-0.31834,0.00017,27.05003]
[1778292833536,27.64,80456.55,0.0,-0.31834,0.00017,27.05003]
[1778292833582,27.64,80456.55,0.0,-0.31834,0.00017,27.05003]
[1778292833881,27.64,80456.79,0.0,-0.3183,0.00017,27.04873]
[1778292835336,27.64,80456.79,0.0,-0.3183,0.00017,27.04873]
[1778292835390,27.64,80456.79,0.0,-0.3183,0.00017,27.04873]
[1778292835841,27.64,80456.79,0.0,-0.3183,0.00017,27.04873]
[1778292836681,27.64,80451.24,0.0,-0.31925,0.00017,27.08071]
[1778292836776,27.64,80452.18,0.0,-0.31909,0.00017,27.07531]
[1778292842531,27.64,80451.55,0.0,-0.3192,0.00017,27.07905]
[1778292845606,27.64,80450.41,0.0,-0.31939,0.00017,27.08563]
[1778292845655,27.64,80445.81,0.0,-0.32018,0.00017,27.11196]
[1778292851598,27.64,80444.24,0.0,-0.32045,0.00017,27.12085]
[1778292852554,27.64,80444.24,0.0,-0.32045,0.00017,27.12085]
[1778292852588,27.64,80444.24,0.0,-0.32045,0.00017,27.12085]
[1778292852658,27.64,80444.24,0.0,-0.32045,0.00017,27.12085]
[1778292854382,27.64,80442.43,0.0,-0.32075,0.00017,27.13112]
[1778292854413,27.64,80442.43,0.0,-0.32075,0.00017,27.13112]
[1778292855009,27.64,80442.43,0.0,-0.32075,0.00017,27.13112]
[1778292855016,27.64,80442.43,0.0,-0.32075,0.00017,27.13112]
[1778292855062,27.64,80438.35,0.0,-0.32145,0.00017,27.1542]
[1778292855244,27.64,80438.35,0.0,-0.32145,0.00017,27.1542]
[1778292855262,27.64,80438.35,0.0,-0.32145,0.00017,27.1542]
[1778292855713,27.64,80438.35,0.0,-0.32145,0.00017,27.1542]
[1778292855771,27.64,80437.27,0.0,-0.32163,0.00017,27.16032]
[1778292856841,27.64,80437.27,0.0,-0.32163,0.00017,27.16032]
[1778292856905,27.64,80437.27,0.0,-0.32163,0.00017,27.16032]
[1778292856942,27.64,80438.09,0.0,-0.32149,0.00017,27.15554]
[1778292859241,27.64,80444.12,0.0,-0.32046,0.00017,27.12118]
[1778292859656,27.63,80444.12,0.0,-0.32045,0.00017,27.12111]
[1778292861687,27.63,80453.16,0.0,-0.31891,0.00017,27.0693]
[1778292862918,27.63,80453.16,0.0,-0.31891,0.00017,27.0693]
[1778292862980,27.63,80453.16,0.0,-0.31891,0.00017,27.0693]
[1778292863081,27.63,80452.91,0.0,-0.31895,0.00017,27.07072]
[1778292863832,27.63,80452.91,0.0,-0.31895,0.00017,27.07072]
[1778292863909,27.63,80452.91,0.0,-0.31895,0.00017,27.07072]
[1778292863921,27.63,80452.45,0.0,-0.31903,0.00017,27.07336]
[1778292869642,27.63,80449.87,0.0,-0.31947,0.00017,27.08809]
[1778292869743,27.63,80449.3,0.0,-0.31957,0.00017,27.09133]
[1778292871472,27.63,80449.3,0.0,-0.31956,0.00017,27.09131]
[1778292871514,27.63,80449.3,0.0,-0.31956,0.00017,27.09131]
[1778292871853,27.63,80449.3,0.0,-0.31956,0.00017,27.09131]
[1778292872085,27.63,80452.8,0.0,-0.31895,0.00017,27.0677]
[1778292877787,27.63,80457.26,0.0,-0.31819,0.00017,27.04205]
[1778292882823,27.63,80457.81,0.0,-0.3181,0.00017,27.03897]
[1778292885812,27.63,80461.71,0.0,-0.31744,0.00017,27.01648]
[1778292885816,27.63,80461.71,0.0,-0.31744,0.00017,27.01648]
[1778292885852,27.63,80463.12,0.0,-0.3172,0.00017,27.00834]
[1778292890877,27.64,80465.09,0.0,-0.31687,0.00017,26.99711]
[1778292896173,27.64,80465.35,0.0,-0.31683,0.00017,26.99584]
[1778292902652,27.64,80464.12,0.0,-0.31705,0.00017,27.00335]
[1778292911017,27.64,80464.88,0.0,-0.31693,0.00017,26.9994]
[1778292916052,27.64,80461.81,0.0,-0.31746,0.00017,27.01744]
[1778292921087,27.64,80464.71,0.0,-0.31698,0.00017,27.00092]
[1778292921817,27.64,80464.71,0.0,-0.31698,0.00017,27.00092]
[1778292922094,27.64,80466.13,0.0,-0.31674,0.00017,26.99276]
[1778292924733,27.64,80466.6,0.0,-0.31666,0.00017,26.99019]
[1778292924774,27.64,80466.6,0.0,-0.31666,0.00017,26.99019]
[1778292926765,27.65,80466.96,0.0,-0.31661,0.00017,26.98826]
[1778292927129,27.65,80468.2,0.0,-0.3164,0.00017,26.98114]
[1778292932165,27.65,80469.8,0.0,-0.31612,0.00017,26.9687]
[1778292937199,27.65,80472.22,0.0,-0.31572,0.00017,26.95497]
[1778292942234,27.65,80472.91,0.0,-0.31561,0.00017,26.95131]
[1778292947269,27.65,80474.54,0.0,-0.31535,0.00017,26.94215]
[1778292952303,27.65,80477.98,0.0,-0.31477,0.00017,26.92242]
[1778292957133,27.66,80478.78,0.0,-0.31465,0.00017,26.91799]
[1778292957170,27.66,80478.78,0.0,-0.31465,0.00017,26.91799]
[1778292957624,27.66,80478.82,0.0,-0.31464,0.00017,26.91792]
[1778292958505,27.66,80480.23,0.0,-0.3144,0.00017,26.90965]
[1778292958543,27.66,80480.23,0.0,-0.3144,0.00017,26.90965]
[1778292958551,27.66,80480.23,0.0,-0.3144,0.00017,26.90965]
[1778292964388,27.66,80482.06,0.0,-0.31411,0.00017,26.89953]
[1778292970144,27.66,80483.92,0.0,-0.31381,0.00017,26.88888]
[1778292975430,27.66,80486.07,0.0,-0.31346,0.00017,26.87688]
[1778292976484,27.66,80483.75,0.0,-0.31385,0.00017,26.89063]
[1778292977274,27.66,80479.16,0.0,-0.31463,0.00017,26.91767]
[1778292978179,27.66,80479.16,0.0,-0.31463,0.00017,26.91767]
[1778292979331,27.67,80477.44,0.0,-0.31493,0.00017,26.92789]
[1778292984738,27.67,80467.64,0.0,-0.31659,0.00017,26.98505]
[1778292985026,27.67,80467.64,0.0,-0.31659,0.00017,26.98505]
[1778292985133,27.67,80467.64,0.0,-0.31659,0.00017,26.98505]
[1778292985136,27.67,80467.64,0.0,-0.31659,0.00017,26.98505]
[1778292985223,27.67,80467.64,0.0,-0.31659,0.00017,26.98505]
[1778292985233,27.67,80466.8,0.0,-0.31673,0.00017,26.98992]
[1778292986030,27.67,80466.8,0.0,-0.31673,0.00017,26.98992]
[1778292986399,27.67,80463.42,0.0,-0.31731,0.00017,27.00948]
[1778292986542,27.67,80463.42,0.0,-0.31731,0.00017,27.00948]
[1778292988026,27.67,80463.42,0.0,-0.31731,0.00017,27.00948]
[1778292988435,27.67,80462.56,0.0,-0.31745,0.00017,27.0144]
[1778292988695,27.67,80460.58,0.0,-0.31779,0.00017,27.02584]
[1778292991184,27.66,80460.55,0.0,-0.31779,0.00017,27.02592]
[1778292991186,27.66,80460.55,0.0,-0.31777,0.00017,27.02237]
[1778292991414,27.66,80460.55,0.0,-0.31777,0.00017,27.02237]
[1778292991456,27.66,80460.55,0.0,-0.31777,0.00017,27.02237]
[1778292992333,27.66,80457.71,0.0,-0.31826,0.00017,27.03874]
[1778292992686,27.66,80448.97,0.0,-0.31974,0.00017,27.08885]
[1778292993967,27.66,80448.97,0.0,-0.31974,0.00017,27.08885]
[1778292994589,27.66,80448.21,0.0,-0.31987,0.00017,27.09303]
[1778292994693,27.66,80447.89,0.0,-0.31992,0.00017,27.09486]
[1778292996633,27.66,80447.89,0.0,-0.31992,0.00017,27.09486]
[1778292996636,27.66,80447.89,0.0,-0.31992,0.00017,27.09486]
[1778292996703,27.66,80447.38,0.0,-0.32,0.00017,27.09757]
[1778293002657,27.66,80448.47,0.0,-0.3198,0.00017,27.09081]
[1778293010359,27.66,80448.08,0.0,-0.31985,0.00017,27.09246]
[1778293016109,27.66,80449.71,0.0,-0.31957,0.00017,27.08288]
[1778293018303,27.66,80449.28,0.0,-0.31964,0.00017,27.08521]
[1778293023797,27.65,80449.67,0.0,-0.31956,0.00017,27.08262]
[1778293030457,27.65,80452.11,0.0,-0.31914,0.00017,27.06828]
[1778293035301,27.65,80451.22,0.0,-0.31928,0.00017,27.07319]
[1778293035350,27.65,80451.94,0.0,-0.31916,0.00017,27.06902]
[1778293040698,27.65,80448.66,0.0,-0.31971,0.00017,27.08755]
[1778293040763,27.65,80448.66,0.0,-0.31971,0.00017,27.08755]
[1778293040804,27.65,80448.66,0.0,-0.31971,0.00017,27.08755]
[1778293042234,27.65,80446.81,0.0,-0.32002,0.00017,27.09807]
[1778293042568,27.65,80445.46,0.0,-0.32025,0.00017,27.10572]
[1778293043159,27.65,80445.46,0.0,-0.32025,0.00017,27.10572]
[1778293043952,27.65,80444.33,0.0,-0.32044,0.00017,27.11204]
[1778293049992,27.65,80446.55,0.0,-0.32005,0.00017,27.09897]
[1778293055028,27.64,80448.35,0.0,-0.31972,0.00017,27.08484]
[1778293056667,27.64,80449.86,0.0,-0.31946,0.00017,27.07613]
[1778293056701,27.64,80449.86,0.0,-0.31946,0.00017,27.07613]
[1778293057594,27.64,80453.79,0.0,-0.31879,0.00017,27.05352]
[1778293058050,27.64,80453.9,0.0,-0.31877,0.00017,27.05285]
[1778293063085,27.64,80455.43,0.0,-0.3185,0.00017,27.04385]
[1778293068120,27.64,80456.52,0.0,-0.31831,0.00017,27.03743]
[1778293073135,27.64,80454.46,0.0,-0.31866,0.00017,27.04919]
[1778293078191,27.64,80451.64,0.0,-0.31913,0.00017,27.06512]
[1778293078915,27.64,80451.64,0.0,-0.31913,0.00017,27.06512]
[1778293078932,27.64,80451.64,0.0,-0.31913,0.00017,27.06512]
[1778293079008,27.64,80451.64,0.0,-0.31913,0.00017,27.06512]
[1778293079199,27.64,80451.6,0.0,-0.31914,0.00017,27.06531]
[1778293079744,27.64,80451.6,0.0,-0.31914,0.00017,27.06531]
[1778293079779,27.64,80451.6,0.0,-0.31914,0.00017,27.06531]
[1778293079808,27.64,80451.6,0.0,-0.31914,0.00017,27.06531]
[1778293080560,27.64,80450.68,0.0,-0.31929,0.00017,27.07053]
[1778293081213,27.64,80446.55,0.0,-0.32,0.00017,27.09411]
[1778293084467,27.64,80445.53,0.0,-0.32017,0.00017,27.09974]
[1778293089691,27.64,80447.34,0.0,-0.31985,0.00017,27.08918]
[1778293090799,27.64,80448.43,0.0,-0.31966,0.00017,27.08286]
[1778293090801,27.64,80448.43,0.0,-0.31966,0.00017,27.08286]
[1778293091282,27.64,80449.18,0.0,-0.31953,0.00017,27.07852]
[1778293093134,27.64,80449.78,0.0,-0.31943,0.00017,27.07504]
[1778293093147,27.64,80449.78,0.0,-0.31943,0.00017,27.07504]
[1778293093700,27.64,80449.72,0.0,-0.31944,0.00017,27.07534]
[1778293093728,27.64,80449.72,0.0,-0.31944,0.00017,27.07534]
[1778293094620,27.64,80450.85,0.0,-0.31924,0.00017,27.06883]
[1778293094639,27.64,80450.85,0.0,-0.31924,0.00017,27.06883]
[1778293094890,27.64,80450.85,0.0,-0.31924,0.00017,27.06883]
[1778293095548,27.64,80449.9,0.0,-0.31941,0.00017,27.07424]
[1778293095563,27.64,80449.9,0.0,-0.31941,0.00017,27.07424]
[1778293095569,27.64,80449.9,0.0,-0.31941,0.00017,27.07424]
[1778293103367,27.63,80447.32,0.0,-0.31984,0.00017,27.08873]
[1778293108402,27.63,80449.06,0.0,-0.31954,0.00017,27.0786]
[1778293113038,27.63,80448.88,0.0,-0.31955,0.00017,27.07607]
[1778293113065,27.63,80448.88,0.0,-0.31955,0.00017,27.07607]
[1778293113336,27.63,80448.88,0.0,-0.31955,0.00017,27.07607]
[1778293113344,27.63,80448.52,0.0,-0.31961,0.00017,27.07811]
[1778293115382,27.63,80449.62,0.0,-0.31942,0.00017,27.07181]
[1778293116319,27.63,80450.02,0.0,-0.31935,0.00017,27.0695]
[1778293121322,27.63,80449.16,0.0,-0.3195,0.00017,27.07444]
[1778293125944,27.63,80448.43,0.0,-0.31963,0.00017,27.07865]
[1778293126107,27.63,80448.43,0.0,-0.31963,0.00017,27.07865]
[1778293126146,27.63,80448.43,0.0,-0.31963,0.00017,27.07865]
[1778293126245,27.63,80447.44,0.0,-0.31979,0.00017,27.08432]
[1778293127698,27.63,80450.14,0.0,-0.31933,0.00017,27.06887]
[1778293134583,27.63,80450.34,0.0,-0.3193,0.00017,27.0678]
[1778293139620,27.63,80452.93,0.0,-0.31886,0.00017,27.05298]
[1778293142981,27.63,80452.71,0.0,-0.3189,0.00017,27.05427]
[1778293143003,27.63,80452.71,0.0,-0.3189,0.00017,27.05427]
[1778293143012,27.63,80452.71,0.0,-0.3189,0.00017,27.05427]
[1778293149694,27.63,80447.83,0.0,-0.31973,0.00017,27.08216]
[1778293152284,27.63,80448.66,0.0,-0.31959,0.00017,27.07739]
[1778293152346,27.63,80448.66,0.0,-0.31959,0.00017,27.07738]
[1778293153003,27.63,80448.66,0.0,-0.31959,0.00017,27.07738]
[1778293153027,27.63,80448.66,0.0,-0.31959,0.00017,27.07738]
[1778293153628,27.63,80449.18,0.0,-0.3195,0.00017,27.0744]
[1778293153647,27.63,80449.18,0.0,-0.3195,0.00017,27.0744]
[1778293158754,27.63,80449.18,0.0,-0.3195,0.00017,27.07437]
[1778293160576,27.63,80450.38,0.0,-0.31929,0.00017,27.06748]
[1778293160590,27.63,80450.38,0.0,-0.31929,0.00017,27.06748]
[1778293161970,27.63,80450.29,0.0,-0.31931,0.00017,27.06802]
[1778293162003,27.63,80450.29,0.0,-0.31931,0.00017,27.06802]
[1778293166218,27.63,80451.07,0.0,-0.31918,0.00017,27.06359]
[1778293166248,27.63,80451.07,0.0,-0.31918,0.00017,27.06359]
[1778293171846,27.63,80450.21,0.0,-0.31931,0.00017,27.06512]
[1778293176882,27.63,80449.7,0.0,-0.3194,0.00017,27.06816]
[1778293181916,27.64,80449.36,0.0,-0.31946,0.00017,27.07026]
[1778293186951,27.64,80449.3,0.0,-0.31948,0.00017,27.07078]
[1778293192330,27.64,80448.5,0.0,-0.31962,0.00017,27.07555]
[1778293192756,27.64,80449.01,0.0,-0.31953,0.00017,27.07267]
[1778293192785,27.64,80449.01,0.0,-0.31953,0.00017,27.07267]
[1778293192993,27.64,80449.01,0.0,-0.31953,0.00017,27.07267]
[1778293194491,27.64,80449.01,0.0,-0.31953,0.00017,27.07267]
[1778293194518,27.64,80443.05,0.0,-0.32055,0.00017,27.10677]
[1778293195151,27.64,80443.05,0.0,-0.32055,0.00017,27.10677]
[1778293195173,27.64,80443.05,0.0,-0.32055,0.00017,27.10677]
[1778293195259,27.64,80443.05,0.0,-0.32055,0.00017,27.10677]
[1778293195355,27.64,80440.44,0.0,-0.321,0.00017,27.12163]
[1778293202058,27.64,80442.89,0.0,-0.32058,0.00017,27.10764]
[1778293207091,27.64,80442.67,0.0,-0.32061,0.00017,27.10883]
[1778293207735,27.64,80442.67,0.0,-0.32061,0.00017,27.10883]
[1778293207747,27.64,80442.67,0.0,-0.32061,0.00017,27.10883]
[1778293213133,27.64,80441.71,0.0,-0.32078,0.00017,27.11417]
[1778293218167,27.64,80440.56,0.0,-0.32097,0.00017,27.1206]
[1778293223719,27.64,80439.75,0.0,-0.3211,0.00017,27.12512]
[1778293229244,27.63,80438.32,0.0,-0.32134,0.00017,27.13306]
[1778293234279,27.63,80437.79,0.0,-0.32141,0.00017,27.13239]
[1778293239314,27.63,80436.38,0.0,-0.32165,0.00017,27.14022]
[1778293245373,27.63,80435.91,0.0,-0.32173,0.00017,27.14271]
[1778293250392,27.63,80435.55,0.0,-0.32178,0.00017,27.14454]
[1778293255428,27.63,80432.97,0.0,-0.32222,0.00017,27.15891]
[1778293260243,27.63,80426.31,0.0,-0.32335,0.00017,27.19626]
[1778293260770,27.63,80426.31,0.0,-0.32335,0.00017,27.19619]
[1778293260846,27.63,80425.72,0.0,-0.32345,0.00017,27.19951]
[1778293266154,27.63,80424.42,0.0,-0.32367,0.00017,27.20648]
[1778293266945,27.63,80423.68,0.0,-0.32379,0.00017,27.21056]
[1778293267617,27.63,80423.68,0.0,-0.32379,0.00017,27.2105]
[1778293273553,27.62,80421.56,0.0,-0.32415,0.00017,27.22209]
[1778293279443,27.62,80420.05,0.0,-0.3244,0.00017,27.23038]
[1778293282677,27.62,80425.7,0.0,-0.32342,0.00017,27.1985]
[1778293282708,27.62,80425.7,0.0,-0.32342,0.00017,27.1985]
[1778293283292,27.62,80425.7,0.0,-0.32342,0.00017,27.1985]
[1778293283306,27.62,80430.11,0.0,-0.32266,0.00017,27.1736]
[1778293286134,27.62,80432.32,0.0,-0.32228,0.00017,27.16102]
[1778293286180,27.62,80432.32,0.0,-0.32228,0.00017,27.16102]
[1778293287411,27.62,80437.26,0.0,-0.32143,0.00017,27.13295]
[1778293287414,27.62,80437.26,0.0,-0.32143,0.00017,27.13295]
[1778293287512,27.62,80446.98,0.0,-0.31977,0.00017,27.07755]
[1778293294701,27.62,80450.59,0.0,-0.31914,0.00017,27.05346]
[1778293299735,27.62,80451.33,0.0,-0.31902,0.00017,27.04926]
[1778293302308,27.62,80451.75,0.0,-0.31895,0.00017,27.04687]
[1778293302319,27.62,80451.75,0.0,-0.31895,0.00017,27.04687]
[1778293302331,27.62,80451.75,0.0,-0.31895,0.00017,27.04687]
[1778293304596,27.62,80451.94,0.0,-0.31891,0.00017,27.04582]
[1778293304625,27.62,80451.94,0.0,-0.31891,0.00017,27.04585]
[1778293304863,27.62,80451.94,0.0,-0.31891,0.00017,27.04585]
[1778293305866,27.62,80453.12,0.0,-0.31871,0.00017,27.0391]
[1778293312495,27.62,80451.36,0.0,-0.31902,0.00017,27.04948]
[1778293318242,27.63,80451.61,0.0,-0.31898,0.00017,27.0482]
[1778293322944,27.63,80452.93,0.0,-0.31877,0.00017,27.04088]
[1778293322971,27.63,80452.93,0.0,-0.31877,0.00017,27.04088]
[1778293322991,27.63,80452.93,0.0,-0.31877,0.00017,27.04088]
[1778293323281,27.63,80452.93,0.0,-0.31877,0.00017,27.04088]
[1778293323403,27.63,80452.93,0.0,-0.31877,0.00017,27.04088]
[1778293323467,27.63,80452.93,0.0,-0.31877,0.00017,27.04088]
[1778293323493,27.63,80452.93,0.0,-0.31877,0.00017,27.04088]
[1778293323622,27.63,80452.33,0.0,-0.31887,0.00017,27.04438]
[1778293324311,27.63,80452.33,0.0,-0.31887,0.00017,27.04438]
[1778293324330,27.63,80452.33,0.0,-0.31887,0.00017,27.04438]
[1778293324546,27.63,80437.36,0.0,-0.32143,0.00017,27.12989]
[1778293325099,27.63,80437.36,0.0,-0.32143,0.00017,27.12989]
[1778293325118,27.63,80437.36,0.0,-0.32143,0.00017,27.12989]
[1778293325183,27.63,80437.7,0.0,-0.32137,0.00017,27.12796]
[1778293325635,27.63,80437.7,0.0,-0.32137,0.00017,27.12796]
[1778293325650,27.63,80437.7,0.0,-0.32137,0.00017,27.12796]
[1778293325920,27.63,80437.7,0.0,-0.32137,0.00017,27.12794]
[1778293330955,27.63,80439.55,0.0,-0.32105,0.00017,27.11732]
[1778293332504,27.63,80439.55,0.0,-0.32105,0.00017,27.11732]
[1778293333321,27.63,80438.95,0.0,-0.32115,0.00017,27.12068]
[1778293333365,27.63,80438.95,0.0,-0.32115,0.00017,27.12068]
[1778293333999,27.63,80438.84,0.0,-0.32117,0.00017,27.12127]
[1778293334058,27.63,80438.84,0.0,-0.32117,0.00017,27.12127]
[1778293340534,27.62,80439.76,0.0,-0.32101,0.00017,27.11586]
[1778293340565,27.62,80439.76,0.0,-0.32101,0.00017,27.11586]
[1778293347069,27.62,80441.05,0.0,-0.32078,0.00017,27.1082]
[1778293352105,27.62,80441.41,0.0,-0.32069,0.00017,27.10242]
[1778293357139,27.62,80441.54,0.0,-0.32066,0.00017,27.10144]
[1778293362174,27.62,80442.9,0.0,-0.32042,0.00017,27.09344]
[1778293367209,27.62,80444.86,0.0,-0.32008,0.00017,27.08201]
[1778293372244,27.62,80446.8,0.0,-0.31974,0.00017,27.07067]
[1778293376885,27.62,80453.74,0.0,-0.31855,0.00017,27.03061]
[1778293376920,27.62,80453.74,0.0,-0.31855,0.00017,27.03061]
[1778293377296,27.62,80453.74,0.0,-0.31855,0.00017,27.03061]
[1778293377304,27.62,80453.74,0.0,-0.31855,0.00017,27.03061]
[1778293377319,27.62,80453.74,0.0,-0.31855,0.00017,27.03061]
[1778293377458,27.62,80453.74,0.0,-0.31855,0.00017,27.03061]
[1778293377463,27.62,80453.74,0.0,-0.31855,0.00017,27.03061]
[1778293377476,27.62,80454.99,0.0,-0.31834,0.00017,27.02338]
[1778293379469,27.62,80454.99,0.0,-0.31834,0.00017,27.02338]
[1778293379501,27.62,80454.99,0.0,-0.31834,0.00017,27.02338]
[1778293379601,27.62,80455.28,0.0,-0.31829,0.00017,27.02169]
[1778293380580,27.62,80455.28,0.0,-0.31829,0.00017,27.02169]
[1778293380611,27.62,80455.28,0.0,-0.31829,0.00017,27.02169]
[1778293381554,27.62,80455.28,0.0,-0.31829,0.00017,27.02168]
[1778293381567,27.62,80456.46,0.0,-0.31809,0.00017,27.01487]
[1778293387482,27.62,80456.76,0.0,-0.31804,0.00017,27.01318]
[1778293387533,27.62,80456.76,0.0,-0.31804,0.00017,27.01318]
[1778293387571,27.62,80456.76,0.0,-0.31804,0.00017,27.01318]
[1778293387713,27.62,80455.34,0.0,-0.31828,0.00017,27.0214]
[1778293388356,27.62,80455.34,0.0,-0.31828,0.00017,27.0214]
[1778293395408,27.62,80448.91,0.0,-0.31937,0.00017,27.05829]
[1778293397525,27.62,80447.84,0.0,-0.31956,0.00017,27.06442]
[1778293403461,27.62,80446.4,0.0,-0.3198,0.00017,27.0726]
[1778293408498,27.62,80444.43,0.0,-0.32014,0.00017,27.0838]
[1778293409442,27.62,80444.43,0.0,-0.32014,0.00017,27.0838]
[1778293409503,27.62,80444.79,0.0,-0.32007,0.00017,27.08172]
[1778293411801,27.61,80444.03,0.0,-0.32019,0.00017,27.08251]
[1778293412269,27.61,80444.03,0.0,-0.32019,0.00017,27.08251]
[1778293412524,27.61,80443.19,0.0,-0.32033,0.00017,27.08728]
[1778293417559,27.61,80442.8,0.0,-0.32039,0.00017,27.08932]
[1778293422487,27.61,80443.71,0.0,-0.32023,0.00017,27.08393]
[1778293422496,27.61,80443.71,0.0,-0.32023,0.00017,27.08393]
[1778293427629,27.61,80445.69,0.0,-0.31988,0.00017,27.07232]
[1778293428692,27.61,80445.69,0.0,-0.31988,0.00017,27.07232]
[1778293428719,27.61,80446.2,0.0,-0.31979,0.00017,27.06935]
[1778293433996,27.61,80446.46,0.0,-0.31974,0.00017,27.0676]
[1778293434081,27.61,80446.46,0.0,-0.31974,0.00017,27.0676]
[1778293434090,27.61,80446.46,0.0,-0.31974,0.00017,27.0676]
[1778293434162,27.61,80446.46,0.0,-0.31974,0.00017,27.0676]
[1778293434195,27.61,80446.46,0.0,-0.31974,0.00017,27.0676]
[1778293434232,27.61,80446.46,0.0,-0.31974,0.00017,27.0676]
[1778293434679,27.61,80447.11,0.0,-0.31963,0.00017,27.06382]
[1778293434868,27.61,80447.11,0.0,-0.31963,0.00017,27.06382]
[1778293434910,27.61,80447.11,0.0,-0.31963,0.00017,27.06382]
[1778293438275,27.61,80438.33,0.0,-0.32115,0.00017,27.1146]
[1778293443742,27.61,80435.78,0.0,-0.32158,0.00017,27.1288]
[1778293449337,27.61,80438.06,0.0,-0.32118,0.00017,27.11553]
[1778293453116,27.61,80440.87,0.0,-0.3207,0.00017,27.09949]
[1778293456242,27.61,80435.64,0.0,-0.32159,0.00017,27.1292]
[1778293457406,27.61,80433.29,0.0,-0.32199,0.00017,27.14248]
[1778293457901,27.61,80431.9,0.0,-0.32223,0.00017,27.15043]
[1778293457928,27.61,80431.9,0.0,-0.32223,0.00017,27.15043]
[1778293458659,27.61,80431.9,0.0,-0.32223,0.00017,27.15043]
[1778293458701,27.61,80431.9,0.0,-0.32223,0.00017,27.15043]
[1778293459468,27.61,80430.36,0.0,-0.3225,0.00017,27.15927]
[1778293459499,27.61,80430.36,0.0,-0.3225,0.00017,27.15927]
[1778293459689,27.61,80430.37,0.0,-0.3225,0.00017,27.15935]
[1778293465896,27.61,80425.56,0.0,-0.32335,0.00017,27.18717]
[1778293467651,27.61,80425.56,0.0,-0.32335,0.00017,27.18717]
[1778293467683,27.61,80425.56,0.0,-0.32335,0.00017,27.18717]
[1778293468475,27.62,80425.99,0.0,-0.32328,0.00017,27.18499]
[1778293468507,27.62,80425.99,0.0,-0.32328,0.00017,27.18499]
[1778293469737,27.62,80424.82,0.0,-0.32349,0.00017,27.19168]
[1778293469762,27.62,80424.82,0.0,-0.32349,0.00017,27.19168]
[1778293469923,27.62,80425.62,0.0,-0.32335,0.00017,27.1873]
[1778293474962,27.62,80426.65,0.0,-0.32318,0.00017,27.17858]
[1778293479999,27.62,80430.11,0.0,-0.3226,0.00017,27.15971]
[1778293483600,27.62,80429.63,0.0,-0.32269,0.00017,27.16269]
[1778293484119,27.63,80436.8,0.0,-0.32147,0.00017,27.12247]
[1778293484437,27.63,80436.8,0.0,-0.32147,0.00017,27.12247]
[1778293484454,27.63,80436.8,0.0,-0.32147,0.00017,27.12247]
[1778293485130,27.63,80437.23,0.0,-0.3214,0.00017,27.12002]
[1778293485161,27.63,80437.23,0.0,-0.3214,0.00017,27.12002]
[1778293487093,27.63,80436.19,0.0,-0.32159,0.00017,27.12629]
[1778293487122,27.63,80436.19,0.0,-0.32159,0.00017,27.12629]
[1778293488199,27.63,80434.2,0.0,-0.32193,0.00017,27.13775]
[1778293488220,27.63,80434.2,0.0,-0.32193,0.00017,27.13775]
[1778293490166,27.63,80433.18,0.0,-0.32212,0.00017,27.14389]
[1778293490245,27.63,80433.18,0.0,-0.32212,0.00017,27.14389]
[1778293490975,27.63,80431.87,0.0,-0.32235,0.00017,27.15147]
[1778293490985,27.63,80431.87,0.0,-0.32235,0.00017,27.15147]
[1778293494024,27.64,80429.24,0.0,-0.32282,0.00017,27.16704]
[1778293494044,27.64,80429.24,0.0,-0.32282,0.00017,27.16704]
[1778293494913,27.64,80428.38,0.0,-0.32297,0.00017,27.17189]
[1778293494930,27.64,80428.38,0.0,-0.32297,0.00017,27.17189]
[1778293497885,27.64,80427.09,0.0,-0.3232,0.00017,27.17969]
[1778293497894,27.64,80427.09,0.0,-0.3232,0.00017,27.17969]
[1778293500486,27.64,80425.68,0.0,-0.32346,0.00017,27.18798]
[1778293500514,27.64,80425.68,0.0,-0.32346,0.00017,27.18798]
[1778293504082,27.64,80423.35,0.0,-0.32388,0.00017,27.20178]
[1778293504104,27.64,80423.35,0.0,-0.32388,0.00017,27.20178]
[1778293507673,27.65,80421.56,0.0,-0.3242,0.00017,27.21235]
[1778293507698,27.65,80421.56,0.0,-0.3242,0.00017,27.21235]
[1778293508533,27.65,80420.84,0.0,-0.32434,0.00017,27.21675]
[1778293508627,27.65,80420.84,0.0,-0.32434,0.00017,27.21675]
[1778293510056,27.65,80417.18,0.0,-0.32497,0.00017,27.23734]
[1778293510089,27.65,80417.18,0.0,-0.32497,0.00017,27.23734]
[1778293510331,27.65,80417.18,0.0,-0.32497,0.00017,27.23734]
[1778293510359,27.65,80417.18,0.0,-0.32497,0.00017,27.23734]
[1778293510386,27.65,80417.18,0.0,-0.32497,0.00017,27.23734]
[1778293510548,27.65,80410.31,0.0,-0.32616,0.00017,27.27565]
[1778293512497,27.65,80410.31,0.0,-0.32616,0.00017,27.27581]
[1778293517559,27.65,80405.08,0.0,-0.32708,0.00017,27.30525]
[1778293523300,27.66,80406.3,0.0,-0.32689,0.00017,27.29911]
[1778293525325,27.66,80416.08,0.0,-0.32521,0.00017,27.24511]
[1778293526107,27.66,80416.08,0.0,-0.32521,0.00017,27.24511]
[1778293526814,27.66,80416.08,0.0,-0.32521,0.00017,27.24511]
[1778293526322,27.66,80416.08,0.0,-0.32521,0.00017,27.2452]
[1778293527573,27.66,80416.08,0.0,-0.32521,0.00017,27.2452]
[1778293527599,27.66,80416.08,0.0,-0.32521,0.00017,27.2452]
[1778293527671,27.66,80415.86,0.0,-0.32526,0.00017,27.24663]
[1778293531292,27.66,80415.06,0.0,-0.3254,0.00017,27.2513]
[1778293531359,27.66,80411.69,0.0,-0.32597,0.00017,27.26661]
[1778293536391,27.66,80411.38,0.0,-0.32604,0.00017,27.26886]
[1778293541428,27.67,80413.9,0.0,-0.32562,0.00017,27.25547]
[1778293546464,27.67,80413.72,0.0,-0.32567,0.00017,27.25715]
[1778293552504,27.68,80412.36,0.0,-0.32593,0.00017,27.26553]
[1778293557539,27.68,80409.47,0.0,-0.32645,0.00017,27.28222]
[1778293562574,27.68,80408.57,0.0,-0.32662,0.00017,27.28788]
[1778293567767,27.69,80408.29,0.0,-0.32669,0.00017,27.29012]
[1778293573652,27.69,80409.41,0.0,-0.32653,0.00017,27.28492]
[1778293578468,27.69,80409.23,0.0,-0.32657,0.00017,27.28647]
[1778293578482,27.69,80409.23,0.0,-0.32657,0.00017,27.28647]
[1778293578687,27.7,80410.21,0.0,-0.32641,0.00017,27.28121]
[1778293583722,27.7,80410.32,0.0,-0.32641,0.00017,27.2813]
[1778293588758,27.7,80411.78,0.0,-0.32618,0.00017,27.27396]
[1778293593792,27.71,80411.07,0.0,-0.32631,0.00017,27.27514]
[1778293600841,27.71,80410.08,0.0,-0.32651,0.00017,27.28165]
[1778293605876,27.72,80408.79,0.0,-0.32675,0.00017,27.28949]
[1778293610911,27.72,80407.86,0.0,-0.32693,0.00017,27.29534]
[1778293616953,27.73,80411.24,0.0,-0.32638,0.00017,27.27763]
[1778293620907,27.73,80411.35,0.0,-0.32638,0.00017,27.27752]
[1778293620945,27.73,80411.35,0.0,-0.32638,0.00017,27.27752]
[1778293621553,27.73,80411.18,0.0,-0.32641,0.00017,27.27862]
[1778293621987,27.73,80413.95,0.0,-0.32594,0.00017,27.26352]
[1778293623600,27.73,80417.94,0.0,-0.32526,0.00017,27.24163]
[1778293623626,27.73,80417.94,0.0,-0.32526,0.00017,27.24163]
[1778293625659,27.73,80419.2,0.0,-0.32505,0.00017,27.23501]
[1778293631051,27.73,80424.13,0.0,-0.32421,0.00017,27.2078]
[1778293642128,27.73,80428.05,0.0,-0.32351,0.00017,27.18483]
[1778293645354,27.73,80433.79,0.0,-0.32252,0.00017,27.15237]
[1778293645370,27.73,80433.79,0.0,-0.32252,0.00017,27.15237]
[1778293645412,27.73,80433.95,0.0,-0.3225,0.00017,27.15147]
[1778293651190,27.73,80434.95,0.0,-0.32233,0.00017,27.14302]
[1778293656228,27.73,80436.18,0.0,-0.32214,0.00017,27.13681]
[1778293661263,27.74,80437.7,0.0,-0.3219,0.00017,27.12894]
[1778293662294,27.74,80437.7,0.0,-0.3219,0.00017,27.12894]
[1778293662321,27.74,80437.7,0.0,-0.3219,0.00017,27.12894]
[1778293663770,27.74,80438.1,0.0,-0.32183,0.00017,27.12682]
[1778293663803,27.74,80438.1,0.0,-0.32183,0.00017,27.12682]
[1778293663812,27.74,80438.1,0.0,-0.32183,0.00017,27.12682]
[1778293664589,27.74,80438.43,0.0,-0.32178,0.00017,27.12523]
[1778293664970,27.74,80441.53,0.0,-0.32126,0.00017,27.10785]
[1778293665968,27.74,80441.53,0.0,-0.32126,0.00017,27.10785]
[1778293666023,27.74,80441.53,0.0,-0.32126,0.00017,27.10785]
[1778293666654,27.74,80442.65,0.0,-0.32107,0.00017,27.10166]
[1778293666732,27.74,80451.87,0.0,-0.3195,0.00017,27.04925]
[1778293667490,27.74,80451.87,0.0,-0.3195,0.00017,27.04925]
[1778293667608,27.74,80451.87,0.0,-0.3195,0.00017,27.04925]
[1778293667648,27.74,80454.0,0.0,-0.31913,0.00017,27.03694]
[1778293668687,27.74,80454.0,0.0,-0.31913,0.00017,27.03694]
[1778293670358,27.74,80455.41,0.0,-0.31889,0.00017,27.02862]
[1778293670405,27.74,80455.41,0.0,-0.31889,0.00017,27.02862]
[1778293670448,27.74,80455.35,0.0,-0.3189,0.00017,27.02896]
[1778293672782,27.74,80455.35,0.0,-0.3189,0.00017,27.02889]
[1778293676332,27.74,80455.6,0.0,-0.31885,0.00017,27.02719]
[1778293678939,27.74,80456.7,0.0,-0.31866,0.00017,27.02078]
[1778293678955,27.74,80456.7,0.0,-0.31866,0.00017,27.02078]
[1778293679020,27.74,80456.7,0.0,-0.31866,0.00017,27.02078]
[1778293680957,27.74,80447.42,0.0,-0.32023,0.00017,27.07358]
[1778293681011,27.74,80447.58,0.0,-0.3202,0.00017,27.07259]
[1778293686439,27.73,80448.28,0.0,-0.32007,0.00017,27.06827]
[1778293691235,27.73,80451.69,0.0,-0.31948,0.00017,27.04861]
[1778293691475,27.73,80451.69,0.0,-0.31948,0.00017,27.04856]
[1778293696510,27.73,80448.68,0.0,-0.31999,0.00017,27.0656]
[1778293701545,27.73,80446.69,0.0,-0.32033,0.00017,27.07679]
[1778293706580,27.73,80445.7,0.0,-0.32049,0.00017,27.08226]
[1778293711615,27.73,80442.88,0.0,-0.32095,0.00017,27.0946]
[1778293716451,27.73,80439.75,0.0,-0.32148,0.00017,27.11214]
[1778293716480,27.73,80439.75,0.0,-0.32148,0.00017,27.11214]
[1778293716505,27.73,80439.75,0.0,-0.32148,0.00017,27.11214]
[1778293716641,27.73,80439.75,0.0,-0.32148,0.00017,27.11214]
[1778293716681,27.73,80439.75,0.0,-0.32148,0.00017,27.11214]
[1778293716760,27.73,80437.98,0.0,-0.32178,0.00017,27.12209]
[1778293717873,27.73,80437.98,0.0,-0.32178,0.00017,27.12209]
[1778293717955,27.73,80434.4,0.0,-0.32239,0.00017,27.14226]
[1778293718337,27.73,80434.4,0.0,-0.32239,0.00017,27.14226]
[1778293718379,27.73,80434.4,0.0,-0.32239,0.00017,27.14226]
[1778293722170,27.73,80436.37,0.0,-0.32208,0.00017,27.13182]
[1778293722953,27.73,80436.37,0.0,-0.32208,0.00017,27.13182]
[1778293726786,27.74,80438.93,0.0,-0.32166,0.00017,27.11826]
[1778293726820,27.74,80438.93,0.0,-0.32166,0.00017,27.11826]
[1778293728870,27.74,80440.66,0.0,-0.32138,0.00017,27.10894]
[1778293728881,27.74,80440.66,0.0,-0.32138,0.00017,27.10894]
[1778293731800,27.74,80442.87,0.0,-0.32102,0.00017,27.09711]
[1778293732216,27.74,80442.29,0.0,-0.32114,0.00017,27.10085]
[1778293732763,27.75,80442.29,0.0,-0.32114,0.00017,27.10107]
[1778293734005,27.75,80442.29,0.0,-0.32114,0.00017,27.10107]
[1778293734035,27.75,80442.29,0.0,-0.32114,0.00017,27.10107]
[1778293739813,27.75,80445.59,0.0,-0.32062,0.00017,27.08397]
[1778293744521,27.76,80447.12,0.0,-0.32039,0.00017,27.07621]
[1778293744535,27.76,80447.33,0.0,-0.32035,0.00017,27.07502]
[1778293749643,27.76,80448.38,0.0,-0.3202,0.00017,27.06997]
[1778293755924,27.77,80449.62,0.0,-0.32004,0.00017,27.06475]
[1778293760959,27.78,80451.01,0.0,-0.31984,0.00017,27.05799]
[1778293765994,27.78,80451.71,0.0,-0.31974,0.00017,27.05483]
[1778293766380,27.78,80451.71,0.0,-0.31974,0.00017,27.05483]
[1778293766407,27.78,80451.71,0.0,-0.31974,0.00017,27.05483]
[1778293774347,27.79,80452.29,0.0,-0.31966,0.00017,27.04915]
[1778293780617,27.8,80452.94,0.0,-0.3196,0.00017,27.04723]
[1778293781134,27.8,80454.82,0.0,-0.31929,0.00017,27.03696]
[1778293783488,27.8,80458.49,0.0,-0.31866,0.00017,27.01588]
[1778293784120,27.8,80459.16,0.0,-0.31855,0.00017,27.012]
[1778293789154,27.8,80459.43,0.0,-0.3185,0.00017,27.01025]
[1778293794190,27.8,80458.89,0.0,-0.31859,0.00017,27.01319]
[1778293797324,27.8,80459.27,0.0,-0.31852,0.00017,27.01096]
[1778293797361,27.8,80459.27,0.0,-0.31852,0.00017,27.01096]
[1778293797834,27.8,80459.27,0.0,-0.31852,0.00017,27.01096]
[1778293797843,27.8,80459.77,0.0,-0.31843,0.00017,27.00806]
[1778293798678,27.8,80459.77,0.0,-0.31843,0.00017,27.00806]
[1778293798705,27.8,80459.77,0.0,-0.31843,0.00017,27.00806]
[1778293799881,27.8,80459.77,0.0,-0.31843,0.00017,27.00805]
[1778293799923,27.79,80459.81,0.0,-0.31843,0.00017,27.00781]
[1778293801528,27.79,80459.81,0.0,-0.31843,0.00017,27.00781]
[1778293801577,27.79,80459.81,0.0,-0.31843,0.00017,27.00781]
[1778293806154,27.79,80459.86,0.0,-0.31842,0.00017,27.0075]
[1778293806183,27.79,80459.86,0.0,-0.31842,0.00017,27.0075]
[1778293806909,27.79,80459.86,0.0,-0.31842,0.00017,27.00747]
[1778293806953,27.79,80459.86,0.0,-0.31842,0.00017,27.00747]
[1778293807703,27.79,80460.01,0.0,-0.31839,0.00017,27.00661]
[1778293807757,27.79,80460.01,0.0,-0.31839,0.00017,27.00661]
[1778293807987,27.79,80460.01,0.0,-0.31839,0.00017,27.00661]
[1778293808075,27.79,80459.49,0.0,-0.31848,0.00017,27.00958]
[1778293809326,27.79,80459.49,0.0,-0.31848,0.00017,27.00958]
[1778293809378,27.79,80459.49,0.0,-0.31848,0.00017,27.00958]
[1778293810164,27.79,80459.49,0.0,-0.31848,0.00017,27.00958]
[1778293810304,27.79,80460.62,0.0,-0.31829,0.00017,27.00312]
[1778293816036,27.79,80459.05,0.0,-0.31855,0.00017,27.01212]
[1778293822392,27.79,80459.16,0.0,-0.31853,0.00017,27.01149]
[1778293827428,27.79,80459.03,0.0,-0.31856,0.00017,27.01222]
[1778293832464,27.79,80458.68,0.0,-0.3186,0.00017,27.01068]
[1778293841527,27.79,80458.37,0.0,-0.31865,0.00017,27.01238]
[1778293847183,27.79,80458.34,0.0,-0.31865,0.00017,27.01249]
[1778293853667,27.79,80458.2,0.0,-0.31867,0.00017,27.0132]
[1778293861382,27.79,80458.06,0.0,-0.31869,0.00017,27.01387]
[1778293861387,27.79,80458.06,0.0,-0.31869,0.00017,27.01387]
[1778293861428,27.79,80458.06,0.0,-0.31869,0.00017,27.01387]
[1778293861530,27.79,80457.95,0.0,-0.31871,0.00017,27.01449]
[1778293862622,27.79,80457.95,0.0,-0.31871,0.00017,27.01449]
[1778293862694,27.79,80457.17,0.0,-0.31884,0.00017,27.01893]
[1778293865461,27.79,80456.76,0.0,-0.31891,0.00017,27.02124]
[1778293865467,27.79,80456.76,0.0,-0.31891,0.00017,27.02124]
[1778293865875,27.79,80456.29,0.0,-0.31899,0.00017,27.02391]
[1778293870414,27.79,80456.45,0.0,-0.31896,0.00017,27.02294]
[1778293870432,27.79,80456.45,0.0,-0.31896,0.00017,27.02294]
[1778293873718,27.79,80466.24,0.0,-0.3173,0.00017,26.96678]
[1778293873757,27.79,80466.24,0.0,-0.3173,0.00017,26.96678]
[1778293874108,27.79,80466.24,0.0,-0.3173,0.00017,26.96678]
[1778293874138,27.79,80466.24,0.0,-0.3173,0.00017,26.96678]
[1778293874224,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293874307,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293874404,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293874473,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293874609,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293874660,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293874743,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293874774,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293874836,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293874881,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293874989,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293875018,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293875073,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293875136,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293875194,27.79,80467.34,0.0,-0.31712,0.00017,26.96047]
[1778293875209,27.79,80486.68,0.0,-0.31385,0.00017,26.84818]
[1778293875785,27.79,80486.68,0.0,-0.31385,0.00017,26.84818]
[1778293875831,27.79,80486.68,0.0,-0.31385,0.00017,26.84818]
[1778293876241,27.79,80495.17,0.0,-0.31242,0.00017,26.79843]
[1778293877804,27.79,80494.91,0.0,-0.31247,0.00017,26.80015]
[1778293879846,27.79,80494.97,0.0,-0.31247,0.00017,26.79998]
[1778293881710,27.8,80493.66,0.0,-0.3127,0.00017,26.80806]
[1778293881913,27.8,80493.66,0.0,-0.3127,0.00017,26.80806]
[1778293882448,27.8,80492.51,0.0,-0.3129,0.00017,26.81501]
[1778293882459,27.8,80492.51,0.0,-0.3129,0.00017,26.81501]
[1778293882783,27.8,80492.51,0.0,-0.3129,0.00017,26.81501]
[1778293883957,27.8,80488.24,0.0,-0.31362,0.00017,26.84026]
[1778293883959,27.8,80488.24,0.0,-0.31362,0.00017,26.84026]
[1778293884048,27.8,80486.88,0.0,-0.31386,0.00017,26.84856]
[1778293884999,27.8,80486.88,0.0,-0.31386,0.00017,26.84856]
[1778293887091,27.8,80487.27,0.0,-0.3138,0.00017,26.84643]
[1778293887136,27.8,80486.48,0.0,-0.31394,0.00017,26.85137]
[1778293892817,27.8,80483.9,0.0,-0.31437,0.00017,26.86356]
[1778293895172,27.81,80483.81,0.0,-0.3144,0.00017,26.86442]
[1778293895217,27.81,80483.81,0.0,-0.3144,0.00017,26.86442]
[1778293895299,27.81,80483.81,0.0,-0.3144,0.00017,26.86442]
[1778293895264,27.81,80483.06,0.0,-0.31453,0.00017,26.86914]
[1778293896125,27.81,80483.06,0.0,-0.31453,0.00017,26.86914]
[1778293896136,27.81,80483.06,0.0,-0.31453,0.00017,26.86914]
[1778293896196,27.81,80486.17,0.0,-0.31401,0.00017,26.85116]
[1778293898316,27.81,80489.28,0.0,-0.3135,0.00017,26.83315]
[1778293898332,27.81,80489.28,0.0,-0.3135,0.00017,26.83315]
[1778293898928,27.81,80490.49,0.0,-0.3133,0.00017,26.82626]
[1778293900344,27.81,80489.41,0.0,-0.31349,0.00017,26.83282]
[1778293901297,27.81,80488.91,0.0,-0.31358,0.00017,26.83618]
[1778293904423,27.82,80483.37,0.0,-0.31453,0.00017,26.86916]
[1778293904432,27.82,80483.37,0.0,-0.31453,0.00017,26.86916]
[1778293909460,27.82,80482.67,0.0,-0.31468,0.00017,26.87416]
[1778293914483,27.83,80482.14,0.0,-0.31479,0.00017,26.87817]
[1778293919490,27.83,80482.52,0.0,-0.31475,0.00017,26.87689]
[1778293920842,27.83,80482.52,0.0,-0.31476,0.00017,26.87708]
[1778293920851,27.83,80482.52,0.0,-0.31476,0.00017,26.87708]
[1778293925496,27.83,80479.33,0.0,-0.31532,0.00017,26.89654]
[1778293925512,27.83,80479.33,0.0,-0.31532,0.00017,26.89654]
[1778293928297,27.84,80479.15,0.0,-0.31536,0.00017,26.89792]
[1778293928518,27.84,80478.84,0.0,-0.31542,0.00017,26.89988]
[1778293928545,27.84,80478.84,0.0,-0.31542,0.00017,26.89988]
[1778293928591,27.84,80478.84,0.0,-0.31542,0.00017,26.89988]
[1778293928598,27.84,80478.84,0.0,-0.31542,0.00017,26.89988]
[1778293928601,27.84,80478.84,0.0,-0.31542,0.00017,26.89988]
[1778293928646,27.84,80478.84,0.0,-0.31542,0.00017,26.89988]
[1778293928683,27.84,80478.84,0.0,-0.31542,0.00017,26.89988]
[1778293928708,27.84,80478.84,0.0,-0.31542,0.00017,26.89988]
[1778293929139,27.84,80478.87,0.0,-0.31541,0.00017,26.89971]
[1778293929634,27.84,80478.87,0.0,-0.31541,0.00017,26.89971]
[1778293930148,27.84,80478.87,0.0,-0.31541,0.00017,26.89971]
[1778293930153,27.84,80478.87,0.0,-0.31541,0.00017,26.89971]
[1778293930283,27.84,80478.87,0.0,-0.31541,0.00017,26.89971]
[1778293930250,27.84,80466.25,0.0,-0.31755,0.00017,26.97282]
[1778293931154,27.84,80466.25,0.0,-0.31755,0.00017,26.97291]
[1778293933861,27.84,80463.83,0.0,-0.31797,0.00017,26.98694]
[1778293933889,27.84,80463.83,0.0,-0.31797,0.00017,26.98694]
[1778293934464,27.84,80463.13,0.0,-0.31809,0.00017,26.99102]
[1778293934468,27.84,80463.13,0.0,-0.31809,0.00017,26.99102]
[1778293935181,27.84,80462.32,0.0,-0.31823,0.00017,26.99572]
[1778293938561,27.84,80457.99,0.0,-0.31896,0.00017,27.02058]
[1778293939209,27.84,80457.74,0.0,-0.31901,0.00017,27.02204]
[1778293944244,27.84,80456.84,0.0,-0.31916,0.00017,27.0273]
[1778293944433,27.84,80456.84,0.0,-0.31916,0.00017,27.0273]
[1778293944719,27.84,80456.84,0.0,-0.31916,0.00017,27.0273]
[1778293944723,27.84,80456.84,0.0,-0.31916,0.00017,27.0273]
[1778293944738,27.84,80456.84,0.0,-0.31916,0.00017,27.0273]
[1778293945251,27.84,80456.93,0.0,-0.31915,0.00017,27.02681]
[1778293946705,27.84,80457.56,0.0,-0.31904,0.00017,27.02324]
[1778293946738,27.84,80457.56,0.0,-0.31904,0.00017,27.02324]
[1778293946779,27.84,80457.56,0.0,-0.31904,0.00017,27.02324]
[1778293947265,27.84,80458.24,0.0,-0.31893,0.00017,27.01938]
[1778293950871,27.84,80459.73,0.0,-0.31868,0.00017,27.01094]
[1778293951293,27.84,80460.07,0.0,-0.3186,0.00017,27.0055]
[1778293956328,27.84,80463.28,0.0,-0.31806,0.00017,26.98732]
[1778293963231,27.84,80462.77,0.0,-0.31815,0.00017,26.99039]
[1778293972442,27.85,80462.09,0.0,-0.31828,0.00017,26.99467]
[1778293974005,27.85,80462.09,0.0,-0.31828,0.00017,26.99467]
[1778293975454,27.85,80462.4,0.0,-0.31823,0.00017,26.99296]
[1778293975461,27.85,80462.4,0.0,-0.31823,0.00017,26.99296]
[1778293975490,27.85,80462.4,0.0,-0.31823,0.00017,26.99296]
[1778293976540,27.85,80462.4,0.0,-0.31823,0.00017,26.99296]
[1778293977224,27.85,80462.4,0.0,-0.31823,0.00017,26.99296]
[1778293977325,27.85,80462.94,0.0,-0.31814,0.00017,26.98992]
[1778293979750,27.85,80462.94,0.0,-0.31814,0.00017,26.98994]
[1778293981108,27.85,80463.89,0.0,-0.31798,0.00017,26.98455]
[1778293984435,27.85,80463.45,0.0,-0.31806,0.00017,26.98713]
[1778293989563,27.85,80463.29,0.0,-0.31809,0.00017,26.98814]
[1778293992010,27.85,80463.59,0.0,-0.31804,0.00017,26.98644]
[1778293997315,27.85,80463.74,0.0,-0.31801,0.00017,26.9857]
[1778294004944,27.85,80463.24,0.0,-0.3181,0.00017,26.98862]
[1778294005304,27.85,80463.24,0.0,-0.3181,0.00017,26.98862]
[1778294006186,27.85,80463.23,0.0,-0.3181,0.00017,26.98874]
[1778294006189,27.85,80463.23,0.0,-0.3181,0.00017,26.98874]
[1778294006195,27.85,80463.23,0.0,-0.3181,0.00017,26.98874]
[1778294008267,27.85,80463.61,0.0,-0.31804,0.00017,26.9866]
[1778294009429,27.85,80463.57,0.0,-0.31805,0.00017,26.98685]
[1778294010327,27.85,80463.57,0.0,-0.31805,0.00017,26.98687]
[1778294012358,27.85,80464.35,0.0,-0.3179,0.00017,26.97889]
[1778294012367,27.85,80464.35,0.0,-0.3179,0.00017,26.97889]
[1778294013322,27.85,80463.92,0.0,-0.31797,0.00017,26.98136]
[1778294013360,27.85,80463.92,0.0,-0.31797,0.00017,26.98137]
[1778294019425,27.85,80465.23,0.0,-0.31775,0.00017,26.97389]
[1778294020566,27.85,80465.21,0.0,-0.31776,0.00017,26.974]
[1778294022249,27.85,80464.64,0.0,-0.31785,0.00017,26.97727]
[1778294022290,27.85,80464.64,0.0,-0.31785,0.00017,26.97727]
[1778294022303,27.85,80464.64,0.0,-0.31785,0.00017,26.97727]
[1778294022316,27.85,80464.64,0.0,-0.31785,0.00017,26.97727]
[1778294022354,27.85,80464.64,0.0,-0.31785,0.00017,26.97727]
[1778294022399,27.85,80463.86,0.0,-0.31798,0.00017,26.98172]
[1778294022910,27.85,80463.86,0.0,-0.31798,0.00017,26.98172]
[1778294023001,27.85,80451.03,0.0,-0.32016,0.00017,27.0548]
[1778294023771,27.85,80451.03,0.0,-0.32016,0.00017,27.0548]
[1778294023809,27.85,80451.03,0.0,-0.32016,0.00017,27.0548]
[1778294023824,27.85,80451.03,0.0,-0.32016,0.00017,27.0548]
[1778294024105,27.85,80444.12,0.0,-0.32133,0.00017,27.09375]
[1778294030857,27.85,80442.62,0.0,-0.32157,0.00017,27.10179]
[1778294030924,27.85,80442.37,0.0,-0.32161,0.00017,27.103]
[1778294036247,27.84,80440.49,0.0,-0.32192,0.00017,27.11318]
[1778294041926,27.84,80441.7,0.0,-0.32169,0.00017,27.10569]
[1778294045195,27.84,80443.65,0.0,-0.32136,0.00017,27.09452]
[1778294045417,27.84,80447.1,0.0,-0.32077,0.00017,27.07488]
[1778294048854,27.84,80448.87,0.0,-0.32046,0.00017,27.06468]
[1778294048980,27.84,80448.87,0.0,-0.32046,0.00017,27.06468]
[1778294054010,27.84,80455.03,0.0,-0.31941,0.00017,27.02952]
[1778294059280,27.84,80454.14,0.0,-0.31955,0.00017,27.03445]
[1778294065273,27.83,80449.38,0.0,-0.32036,0.00017,27.06121]
[1778294074153,27.83,80448.92,0.0,-0.3204,0.00017,27.05972]
[1778294079188,27.83,80448.05,0.0,-0.32054,0.00017,27.06438]
[1778294084224,27.83,80448.19,0.0,-0.32051,0.00017,27.06331]
[1778294089258,27.83,80448.11,0.0,-0.32051,0.00017,27.06348]
[1778294095300,27.83,80448.18,0.0,-0.32049,0.00017,27.06275]
[1778294100335,27.82,80445.85,0.0,-0.32088,0.00017,27.07561]
[1778294100616,27.82,80445.85,0.0,-0.32088,0.00017,27.07561]
[1778294101342,27.82,80445.19,0.0,-0.32099,0.00017,27.07927]
[1778294106377,27.82,80445.61,0.0,-0.32091,0.00017,27.07655]
[1778294116447,27.82,80445.65,0.0,-0.32088,0.00017,27.07566]
[1778294121482,27.82,80445.71,0.0,-0.32087,0.00017,27.07502]
[1778294126517,27.82,80441.6,0.0,-0.32156,0.00017,27.09786]
[1778294131888,27.81,80441.12,0.0,-0.32163,0.00017,27.10024]
[1778294137713,27.81,80443.11,0.0,-0.32126,0.00017,27.08504]
[1778294143635,27.81,80446.93,0.0,-0.32059,0.00017,27.06297]
[1778294149755,27.81,80448.76,0.0,-0.32027,0.00017,27.05227]
[1778294155720,27.81,80451.18,0.0,-0.31985,0.00017,27.0381]
[1778294160755,27.8,80454.44,0.0,-0.31929,0.00017,27.01928]
[1778294164135,27.8,80454.23,0.0,-0.31932,0.00017,27.02039]
[1778294164183,27.8,80454.23,0.0,-0.31932,0.00017,27.02039]
[1778294164204,27.8,80454.23,0.0,-0.31932,0.00017,27.02039]
[1778294164414,27.8,80454.01,0.0,-0.31936,0.00017,27.02155]
[1778294169818,27.8,80452.7,0.0,-0.31957,0.00017,27.02878]
[1778294172983,27.8,80449.36,0.0,-0.32014,0.00017,27.04759]
[1778294173088,27.8,80449.36,0.0,-0.32014,0.00017,27.04759]
[1778294173432,27.8,80448.01,0.0,-0.32036,0.00017,27.05518]
[1778294173754,27.8,80448.01,0.0,-0.32036,0.00017,27.05518]
[1778294173782,27.8,80448.01,0.0,-0.32036,0.00017,27.05518]
[1778294174429,27.8,80448.01,0.0,-0.32036,0.00017,27.05518]
[1778294174475,27.8,80448.43,0.0,-0.32029,0.00017,27.05273]
[1778294174650,27.8,80448.43,0.0,-0.32029,0.00017,27.05273]
[1778294175280,27.8,80448.43,0.0,-0.32029,0.00017,27.05273]
[1778294175594,27.8,80448.43,0.0,-0.32029,0.00017,27.05273]
[1778294180897,27.8,80444.99,0.0,-0.32086,0.00017,27.07172]
[1778294184055,27.8,80443.37,0.0,-0.32113,0.00017,27.08076]
[1778294184103,27.8,80443.37,0.0,-0.32113,0.00017,27.08076]
[1778294184109,27.8,80443.37,0.0,-0.32113,0.00017,27.08076]
[1778294184134,27.8,80443.37,0.0,-0.32113,0.00017,27.08076]
[1778294184157,27.8,80443.37,0.0,-0.32113,0.00017,27.08076]
[1778294184294,27.8,80444.44,0.0,-0.32095,0.00017,27.07466]
[1778294185071,27.8,80444.44,0.0,-0.32095,0.00017,27.07466]
[1778294186615,27.8,80438.33,0.0,-0.322,0.00017,27.1095]
[1778294187485,27.8,80438.33,0.0,-0.322,0.00017,27.1095]
[1778294187926,27.8,80436.79,0.0,-0.32227,0.00017,27.11833]
[1778294192994,27.8,80432.64,0.0,-0.32298,0.00017,27.13879]
[1778294193994,27.8,80430.64,0.0,-0.32333,0.00017,27.15014]
[1778294194029,27.8,80430.64,0.0,-0.32333,0.00017,27.15014]
[1778294194207,27.81,80421.53,0.0,-0.32489,0.00017,27.20098]
[1778294194677,27.81,80421.53,0.0,-0.32489,0.00017,27.20098]
[1778294194682,27.81,80421.53,0.0,-0.32489,0.00017,27.20098]
[1778294194995,27.81,80421.53,0.0,-0.3249,0.00017,27.20132]
[1778294199023,27.81,80414.58,0.0,-0.32613,0.00017,27.24079]
[1778294201003,27.81,80413.71,0.0,-0.32628,0.00017,27.24583]
[1778294201102,27.82,80413.02,0.0,-0.32641,0.00017,27.24988]
[1778294203067,27.82,80413.02,0.0,-0.32642,0.00017,27.25014]
[1778294203074,27.82,80413.02,0.0,-0.32642,0.00017,27.25014]
[1778294203103,27.82,80413.27,0.0,-0.32638,0.00017,27.24903]
[1778294209097,27.83,80411.36,0.0,-0.32675,0.00017,27.26105]
[1778294214128,27.83,80409.28,0.0,-0.32713,0.00017,27.27302]
[1778294222185,27.83,80409.85,0.0,-0.32705,0.00017,27.27048]
[1778294227221,27.84,80417.11,0.0,-0.32581,0.00017,27.23103]
[1778294232255,27.84,80416.05,0.0,-0.32601,0.00017,27.2374]
[1778294233182,27.84,80416.05,0.0,-0.32601,0.00017,27.2374]
[1778294233440,27.84,80416.84,0.0,-0.32588,0.00017,27.23329]
[1778294233825,27.84,80416.84,0.0,-0.32588,0.00017,27.23329]
[1778294233829,27.84,80416.84,0.0,-0.32588,0.00017,27.23329]
[1778294234276,27.84,80416.84,0.0,-0.32588,0.00017,27.23329]
[1778294234290,27.84,80416.84,0.0,-0.32588,0.00017,27.23329]
[1778294234293,27.84,80416.84,0.0,-0.32588,0.00017,27.23329]
[1778294234372,27.84,80418.91,0.0,-0.32553,0.00017,27.22201]
[1778294234904,27.84,80418.91,0.0,-0.32553,0.00017,27.22201]
[1778294235012,27.84,80418.91,0.0,-0.32553,0.00017,27.22201]
[1778294235888,27.84,80424.22,0.0,-0.32463,0.00017,27.1928]
[1778294243333,27.85,80424.26,0.0,-0.32466,0.00017,27.19386]
[1778294248368,27.85,80426.65,0.0,-0.32427,0.00017,27.18141]
[1778294249116,27.85,80426.65,0.0,-0.32427,0.00017,27.18141]
[1778294250205,27.85,80427.08,0.0,-0.3242,0.00017,27.17902]
[1778294256098,27.86,80430.41,0.0,-0.32364,0.00017,27.158]
[1778294256614,27.86,80430.41,0.0,-0.32364,0.00017,27.158]
[1778294257548,27.86,80430.67,0.0,-0.32361,0.00017,27.15689]
[1778294258245,27.86,80430.82,0.0,-0.32359,0.00017,27.15622]
[1778294260334,27.86,80428.74,0.0,-0.32395,0.00017,27.16809]
[1778294260510,27.86,80428.74,0.0,-0.32395,0.00017,27.16809]
[1778294260611,27.86,80426.37,0.0,-0.32436,0.00017,27.18139]
[1778294261328,27.86,80426.37,0.0,-0.32436,0.00017,27.18139]
[1778294262187,27.86,80426.37,0.0,-0.32436,0.00017,27.18153]
[1778294262211,27.86,80426.37,0.0,-0.32436,0.00017,27.18153]
[1778294262505,27.86,80426.37,0.0,-0.32436,0.00017,27.18153]
[1778294262517,27.86,80427.3,0.0,-0.32421,0.00017,27.1765]
[1778294269629,27.87,80425.91,0.0,-0.32446,0.00017,27.18463]
[1778294275557,27.87,80423.3,0.0,-0.32494,0.00017,27.20034]
[1778294280591,27.88,80423.91,0.0,-0.32486,0.00017,27.19763]
[1778294289654,27.88,80423.87,0.0,-0.3249,0.00017,27.19903]
[1778294294690,27.89,80423.77,0.0,-0.32493,0.00017,27.20024]
[1778294300502,27.89,80423.92,0.0,-0.32493,0.00017,27.20007]
[1778294300532,27.89,80423.92,0.0,-0.32493,0.00017,27.20007]
[1778294301456,27.89,80423.78,0.0,-0.32496,0.00017,27.20097]
[1778294301522,27.89,80424.05,0.0,-0.32491,0.00017,27.19962]
[1778294305592,27.89,80424.05,0.0,-0.32491,0.00017,27.19962]
[1778294305629,27.89,80424.05,0.0,-0.32491,0.00017,27.19962]
[1778294307183,27.89,80424.01,0.0,-0.32494,0.00017,27.20037]
[1778294307199,27.89,80424.01,0.0,-0.32494,0.00017,27.20037]
[1778294319561,27.9,80423.66,0.0,-0.32503,0.00017,27.20062]
[1778294324899,27.91,80423.58,0.0,-0.32506,0.00017,27.20171]
[1778294330942,27.91,80423.09,0.0,-0.32517,0.00017,27.20515]
[1778294335980,27.91,80423.37,0.0,-0.32514,0.00017,27.20422]
[1778294341015,27.92,80422.99,0.0,-0.32522,0.00017,27.20692]
[1778294346051,27.92,80422.38,0.0,-0.32534,0.00017,27.21083]
[1778294351086,27.92,80422.06,0.0,-0.32541,0.00017,27.21313]
[1778294352452,27.92,80422.06,0.0,-0.32541,0.00017,27.21313]
[1778294352488,27.92,80422.06,0.0,-0.32541,0.00017,27.21313]
[1778294353149,27.92,80422.01,0.0,-0.32543,0.00017,27.21361]
[1778294353186,27.92,80422.01,0.0,-0.32543,0.00017,27.21361]
[1778294359142,27.93,80421.98,0.0,-0.32545,0.00017,27.21437]
[1778294366191,27.93,80422.09,0.0,-0.32545,0.00017,27.21445]
[1778294371300,27.93,80422.28,0.0,-0.32543,0.00017,27.21379]
[1778294380415,27.93,80421.81,0.0,-0.3255,0.00017,27.21326]
[1778294380788,27.94,80421.92,0.0,-0.32551,0.00017,27.2133]
[1778294385805,27.94,80421.67,0.0,-0.32556,0.00017,27.21514]
[1778294390810,27.94,80421.43,0.0,-0.32562,0.00017,27.21691]
[1778294395835,27.95,80419.69,0.0,-0.32593,0.00017,27.2269]
[1778294400858,27.95,80418.09,0.0,-0.32621,0.00017,27.23611]
[1778294405882,27.95,80414.95,0.0,-0.32676,0.00017,27.25366]
[1778294410893,27.95,80413.76,0.0,-0.32697,0.00017,27.26048]
[1778294415894,27.95,80412.98,0.0,-0.32711,0.00017,27.265]
[1778294420905,27.95,80409.8,0.0,-0.32766,0.00017,27.28252]
[1778294423540,27.95,80405.23,0.0,-0.32845,0.00017,27.3073]
[1778294423562,27.95,80405.23,0.0,-0.32845,0.00017,27.3073]
[1778294424356,27.95,80403.89,0.0,-0.32868,0.00017,27.31455]
[1778294424598,27.95,80403.89,0.0,-0.32868,0.00017,27.31454]
[1778294429704,27.95,80404.92,0.0,-0.3285,0.00017,27.30895]
[1778294435675,27.95,80408.87,0.0,-0.32781,0.00017,27.28405]
[1778294440710,27.95,80407.55,0.0,-0.32803,0.00017,27.29118]
[1778294445746,27.95,80408.42,0.0,-0.32788,0.00017,27.2864]
[1778294450783,27.95,80409.71,0.0,-0.32766,0.00017,27.27933]
[1778294455816,27.95,80407.16,0.0,-0.32809,0.00017,27.29305]
[1778294461243,27.95,80406.43,0.0,-0.32821,0.00017,27.29691]
[1778294467542,27.95,80399.51,0.0,-0.32939,0.00017,27.33407]
[1778294467784,27.95,80397.06,0.0,-0.32981,0.00017,27.34713]
[1778294470256,27.95,80397.27,0.0,-0.32977,0.00017,27.3459]
[1778294470266,27.95,80397.27,0.0,-0.32977,0.00017,27.3459]
[1778294470665,27.95,80397.73,0.0,-0.32969,0.00017,27.34338]
[1778294472172,27.95,80397.73,0.0,-0.32969,0.00017,27.34338]
[1778294472217,27.95,80397.73,0.0,-0.32969,0.00017,27.34338]
[1778294473508,27.95,80396.63,0.0,-0.32988,0.00017,27.34923]
[1778294473576,27.95,80398.49,0.0,-0.32956,0.00017,27.3392]
[1778294478322,27.95,80398.52,0.0,-0.32955,0.00017,27.33886]
[1778294482345,27.95,80400.65,0.0,-0.32918,0.00017,27.32737]
[1778294482352,27.95,80400.65,0.0,-0.32918,0.00017,27.32737]
[1778294482374,27.95,80400.65,0.0,-0.32918,0.00017,27.32737]
[1778294483149,27.95,80408.45,0.0,-0.32785,0.00017,27.2853]
[1778294483179,27.95,80408.45,0.0,-0.32785,0.00017,27.2853]
[1778294483796,27.95,80408.45,0.0,-0.32785,0.00017,27.2853]
[1778294483801,27.95,80408.45,0.0,-0.32785,0.00017,27.2853]
[1778294483822,27.95,80408.45,0.0,-0.32785,0.00017,27.2853]
[1778294483804,27.95,80408.99,0.0,-0.32776,0.00017,27.28257]
[1778294484640,27.95,80408.99,0.0,-0.32776,0.00017,27.28257]
[1778294484656,27.95,80408.99,0.0,-0.32776,0.00017,27.28257]
[1778294484741,27.95,80408.28,0.0,-0.32789,0.00017,27.28651]
[1778294490081,27.95,80409.59,0.0,-0.32767,0.00017,27.27959]
[1778294490093,27.95,80409.59,0.0,-0.32767,0.00017,27.27959]
[1778294490101,27.95,80409.59,0.0,-0.32767,0.00017,27.27959]
[1778294490690,27.95,80409.59,0.0,-0.32767,0.00017,27.27959]
[1778294490722,27.95,80409.59,0.0,-0.32767,0.00017,27.27959]
[1778294490764,27.95,80409.47,0.0,-0.3277,0.00017,27.2806]
[1778294493465,27.95,80411.9,0.0,-0.32727,0.00017,27.26401]
[1778294493492,27.95,80411.9,0.0,-0.32727,0.00017,27.26401]
[1778294493592,27.95,80414.03,0.0,-0.32691,0.00017,27.25263]
[1778294497373,27.96,80414.53,0.0,-0.32683,0.00017,27.25011]
[1778294497396,27.96,80414.53,0.0,-0.32683,0.00017,27.25011]
[1778294497431,27.96,80415.97,0.0,-0.32659,0.00017,27.24227]
[1778294498232,27.96,80415.97,0.0,-0.32659,0.00017,27.24227]
[1778294498251,27.96,80415.97,0.0,-0.32659,0.00017,27.24227]
[1778294498289,27.96,80415.96,0.0,-0.32659,0.00017,27.24235]
[1778294500364,27.96,80415.7,0.0,-0.32663,0.00017,27.24378]
[1778294500393,27.96,80415.7,0.0,-0.32663,0.00017,27.24378]
[1778294500405,27.96,80415.7,0.0,-0.32663,0.00017,27.24378]
[1778294500407,27.96,80415.7,0.0,-0.32663,0.00017,27.24378]
[1778294500885,27.96,80417.7,0.0,-0.32629,0.00017,27.23291]
[1778294503434,27.96,80417.7,0.0,-0.3263,0.00017,27.23294]
[1778294503464,27.96,80417.7,0.0,-0.3263,0.00017,27.23294]
[1778294503557,27.96,80418.49,0.0,-0.32616,0.00017,27.22865]
[1778294509189,27.96,80420.99,0.0,-0.32574,0.00017,27.21523]
[1778294514224,27.96,80421.88,0.0,-0.3256,0.00017,27.21066]
[1778294519258,27.96,80424.79,0.0,-0.32511,0.00017,27.19505]
[1778294524296,27.96,80425.27,0.0,-0.32505,0.00017,27.19285]
[1778294529333,27.97,80424.65,0.0,-0.32517,0.00017,27.19673]
[1778294534368,27.97,80424.73,0.0,-0.32517,0.00017,27.19678]
[1778294535455,27.97,80416.11,0.0,-0.32664,0.00017,27.24408]
[1778294538097,27.97,80414.82,0.0,-0.32686,0.00017,27.25126]
[1778294538108,27.97,80414.82,0.0,-0.32686,0.00017,27.25126]
[1778294538396,27.97,80409.59,0.0,-0.32776,0.00017,27.27974]
[1778294543431,27.97,80408.22,0.0,-0.328,0.00017,27.2873]
[1778294549473,27.97,80408.52,0.0,-0.32795,0.00017,27.28575]
[1778294555515,27.97,80409.48,0.0,-0.32777,0.00017,27.27707]
[1778294561557,27.97,80410.48,0.0,-0.3276,0.00017,27.27163]
[1778294567357,27.97,80414.62,0.0,-0.32689,0.00017,27.24914]
[1778294569606,27.97,80418.3,0.0,-0.32626,0.00017,27.22907]
[1778294569609,27.97,80418.3,0.0,-0.32626,0.00017,27.22907]
[1778294569704,27.97,80422.77,0.0,-0.3255,0.00017,27.20465]
[1778294570111,27.97,80422.77,0.0,-0.3255,0.00017,27.20465]
[1778294570148,27.97,80422.77,0.0,-0.3255,0.00017,27.20465]
[1778294571641,27.97,80425.94,0.0,-0.32496,0.00017,27.18728]
[1778294571643,27.97,80425.94,0.0,-0.32496,0.00017,27.18728]
[1778294571885,27.97,80425.94,0.0,-0.32496,0.00017,27.18728]
[1778294571901,27.97,80425.94,0.0,-0.32496,0.00017,27.18728]
[1778294571942,27.97,80430.04,0.0,-0.32427,0.00017,27.16474]
[1778294573423,27.97,80430.04,0.0,-0.32427,0.00017,27.16474]
[1778294573716,27.97,80430.04,0.0,-0.32427,0.00017,27.16474]
[1778294573814,27.97,80430.82,0.0,-0.32414,0.00017,27.16059]
[1778294577826,27.98,80430.82,0.0,-0.32415,0.00017,27.16085]
[1778294577923,27.98,80430.82,0.0,-0.32415,0.00017,27.16085]
[1778294577922,27.98,80430.25,0.0,-0.32424,0.00017,27.16408]
[1778294579728,27.98,80426.6,0.0,-0.32487,0.00017,27.18429]
[1778294579750,27.98,80426.6,0.0,-0.32487,0.00017,27.18429]
[1778294579891,27.98,80426.6,0.0,-0.32487,0.00017,27.18429]
[1778294579893,27.98,80426.6,0.0,-0.32487,0.00017,27.18429]
[1778294579988,27.98,80425.42,0.0,-0.32507,0.00017,27.19085]
[1778294585733,27.98,80422.28,0.0,-0.32562,0.00017,27.20849]
[1778294588791,27.98,80420.6,0.0,-0.32591,0.00017,27.21775]
[1778294590118,27.98,80421.43,0.0,-0.32577,0.00017,27.2134]
[1778294590454,27.98,80421.43,0.0,-0.32577,0.00017,27.2134]
[1778294599830,27.98,80412.49,0.0,-0.32731,0.00017,27.26271]
[1778294604864,27.98,80409.78,0.0,-0.32778,0.00017,27.27759]
[1778294605931,27.98,80409.78,0.0,-0.32778,0.00017,27.27759]
[1778294606478,27.98,80408.31,0.0,-0.32803,0.00017,27.28559]
[1778294606485,27.98,80408.31,0.0,-0.32803,0.00017,27.28559]
[1778294606877,27.98,80406.56,0.0,-0.32833,0.00017,27.29508]
[1778294612609,27.98,80405.61,0.0,-0.32848,0.00017,27.29682]
[1778294612680,27.99,80405.61,0.0,-0.32848,0.00017,27.29685]
[1778294617956,27.99,80404.74,0.0,-0.32864,0.00017,27.30171]
[1778294622990,27.99,80405.39,0.0,-0.32853,0.00017,27.29835]
[1778294628027,27.99,80404.64,0.0,-0.32866,0.00017,27.30254]
[1778294634067,27.99,80403.08,0.0,-0.32893,0.00017,27.3111]
[1778294641052,27.99,80403.44,0.0,-0.32887,0.00017,27.30919]
[1778294642398,27.99,80402.11,0.0,-0.32911,0.00017,27.31653]
[1778294642416,27.99,80402.11,0.0,-0.32911,0.00017,27.31653]
[1778294643275,27.99,80398.38,0.0,-0.32975,0.00017,27.33655]
[1778294643315,27.99,80397.14,0.0,-0.32996,0.00017,27.34323]
[1778294648883,27.99,80397.14,0.0,-0.32996,0.00017,27.34325]
[1778294648976,27.99,80398.38,0.0,-0.32975,0.00017,27.33672]
[1778294649403,27.99,80398.38,0.0,-0.32975,0.00017,27.33672]
[1778294649936,27.99,80395.91,0.0,-0.33018,0.00017,27.35007]
[1778294655480,27.99,80394.16,0.0,-0.33049,0.00017,27.35985]
[1778294662010,28.0,80396.26,0.0,-0.33016,0.00017,27.34945]
[1778294667305,28.0,80396.9,0.0,-0.33006,0.00017,27.34654]
[1778294672334,28.0,80402.82,0.0,-0.32905,0.00017,27.31184]
[1778294673986,28.0,80402.82,0.0,-0.32905,0.00017,27.31184]
[1778294674035,28.01,80403.96,0.0,-0.32886,0.00017,27.30595]
[1778294678088,28.01,80405.41,0.0,-0.32862,0.00017,27.2984]
[1778294679052,28.01,80404.99,0.0,-0.3287,0.00017,27.30105]
[1778294679478,28.01,80404.99,0.0,-0.3287,0.00017,27.30105]
[1778294680130,28.01,80405.66,0.0,-0.32859,0.00017,27.29744]
[1778294680533,28.01,80405.75,0.0,-0.32858,0.00017,27.29708]
[1778294682168,28.01,80405.75,0.0,-0.32858,0.00017,27.29708]
[1778294682648,28.01,80405.75,0.0,-0.32858,0.00017,27.29708]
[1778294682663,28.01,80405.75,0.0,-0.32858,0.00017,27.29733]
[1778294683378,28.01,80405.75,0.0,-0.32858,0.00017,27.29733]
[1778294684224,28.01,80405.75,0.0,-0.32858,0.00017,27.29731]
[1778294684264,28.01,80405.75,0.0,-0.32858,0.00017,27.29731]
[1778294684419,28.01,80406.43,0.0,-0.32847,0.00017,27.29363]
[1778294685503,28.01,80406.43,0.0,-0.32847,0.00017,27.29363]
[1778294686355,28.01,80408.74,0.0,-0.32807,0.00017,27.28114]
[1778294686591,28.01,80409.05,0.0,-0.32802,0.00017,27.27945]
[1778294692222,28.01,80407.63,0.0,-0.32826,0.00017,27.28709]
[1778294698519,28.01,80407.61,0.0,-0.32826,0.00017,27.28714]
[1778294702459,28.01,80413.38,0.0,-0.32728,0.00017,27.25588]
[1778294702511,28.01,80413.38,0.0,-0.32728,0.00017,27.25588]
[1778294710602,28.01,80413.72,0.0,-0.32722,0.00017,27.25418]
[1778294715480,28.01,80412.72,0.0,-0.3274,0.00017,27.25971]
[1778294715514,28.01,80412.72,0.0,-0.3274,0.00017,27.25971]
[1778294720672,28.01,80412.7,0.0,-0.3274,0.00017,27.26003]
[1778294728139,28.01,80412.14,0.0,-0.3275,0.00017,27.26322]
[1778294735143,28.02,80408.84,0.0,-0.32806,0.00017,27.27788]
[1778294745850,28.02,80405.31,0.0,-0.32868,0.00017,27.2974]
[1778294750884,28.02,80405.97,0.0,-0.32857,0.00017,27.29397]
[1778294755920,28.02,80405.44,0.0,-0.32866,0.00017,27.29696]
[1778294760955,28.02,80406.15,0.0,-0.32855,0.00017,27.29328]
[1778294765990,28.02,80405.15,0.0,-0.32872,0.00017,27.2988]
[1778294771025,28.02,80404.0,0.0,-0.32892,0.00017,27.30507]
[1778294776059,28.02,80399.38,0.0,-0.32972,0.00017,27.33022]
[1778294781095,28.03,80399.0,0.0,-0.3298,0.00017,27.33274]
[1778294786130,28.03,80396.15,0.0,-0.3303,0.00017,27.34836]
[1778294791164,28.03,80391.83,0.0,-0.33103,0.00017,27.3682]
[1778294796200,28.03,80385.97,0.0,-0.33206,0.00017,27.40003]
[1778294802992,28.04,80388.25,0.0,-0.33171,0.00017,27.38922]
[1778294810104,28.05,80386.19,0.0,-0.33208,0.00017,27.40078]
[1778294815333,28.05,80387.41,0.0,-0.33192,0.00017,27.39566]
[1778294820368,28.06,80388.57,0.0,-0.33174,0.00017,27.39036]
[1778294826142,28.06,80388.47,0.0,-0.33177,0.00017,27.39135]
[1778294831446,28.07,80390.77,0.0,-0.33141,0.00017,27.38021]
[1778294836846,28.07,80392.81,0.0,-0.33108,0.00017,27.36993]
[1778294843273,28.08,80393.1,0.0,-0.33106,0.00017,27.36944]
[1778294848567,28.08,80395.62,0.0,-0.33065,0.00017,27.35672]
[1778294852553,28.08,80395.99,0.0,-0.33058,0.00017,27.35165]
[1778294852610,28.08,80395.99,0.0,-0.33058,0.00017,27.35165]
[1778294852740,28.08,80395.76,0.0,-0.33062,0.00017,27.35301]
[1778294860559,28.09,80397.17,0.0,-0.3304,0.00017,27.34602]
[1778294865694,28.09,80396.15,0.0,-0.3306,0.00017,27.35239]
[1778294871730,28.1,80393.67,0.0,-0.33105,0.00017,27.36652]
[1778294876766,28.1,80393.74,0.0,-0.33106,0.00017,27.36672]
[1778294882808,28.1,80393.4,0.0,-0.33114,0.00017,27.36919]
[1778294887842,28.11,80392.54,0.0,-0.3313,0.00017,27.37427]
[1778294892877,28.11,80392.94,0.0,-0.33125,0.00017,27.37267]
[1778294898918,28.11,80391.88,0.0,-0.33145,0.00017,27.37888]
[1778294907456,28.12,80392.16,0.0,-0.33142,0.00017,27.3779]
[1778294913017,28.12,80392.3,0.0,-0.3314,0.00017,27.37464]
[1778294918804,28.12,80392.15,0.0,-0.33144,0.00017,27.37581]
[1778294924095,28.13,80391.24,0.0,-0.33162,0.00017,27.38139]
[1778294929130,28.13,80390.35,0.0,-0.33179,0.00017,27.38671]
[1778294934165,28.13,80390.42,0.0,-0.3318,0.00017,27.38695]
[1778294939201,28.14,80391.41,0.0,-0.33164,0.00017,27.3821]
[1778294939256,28.14,80401.09,0.0,-0.33,0.00017,27.33107]
[1778294942158,28.14,80404.31,0.0,-0.32946,0.00017,27.31418]
[1778294947257,28.14,80399.11,0.0,-0.33036,0.00017,27.34256]
[1778294952291,28.15,80398.51,0.0,-0.33048,0.00017,27.3463]
[1778294955357,28.15,80397.38,0.0,-0.33068,0.00017,27.3525]
[1778294961354,28.15,80397.84,0.0,-0.33063,0.00017,27.35085]
[1778294966390,28.16,80394.55,0.0,-0.3312,0.00017,27.36878]
[1778294971425,28.16,80393.35,0.0,-0.33141,0.00017,27.37214]
[1778294974875,28.16,80393.06,0.0,-0.33147,0.00017,27.37397]
[1778294974885,28.16,80393.06,0.0,-0.33147,0.00017,27.37397]
[1778294974986,28.16,80392.55,0.0,-0.33155,0.00017,27.37666]
[1778294976477,28.16,80392.55,0.0,-0.33156,0.00017,27.37675]
[1778294976914,28.16,80392.55,0.0,-0.33156,0.00017,27.37675]
[1778294977016,28.16,80392.73,0.0,-0.33153,0.00017,27.3759]
[1778294982473,28.16,80393.2,0.0,-0.33146,0.00017,27.3739]
[1778294983073,28.16,80393.2,0.0,-0.33146,0.00017,27.3739]
[1778294983174,28.17,80393.55,0.0,-0.33141,0.00017,27.37223]
[1778294985080,28.17,80393.55,0.0,-0.33141,0.00017,27.37232]
[1778294985108,28.17,80393.55,0.0,-0.33141,0.00017,27.37232]
[1778294985127,28.17,80393.55,0.0,-0.33141,0.00017,27.37232]
[1778294985391,28.17,80393.55,0.0,-0.33141,0.00017,27.37232]
[1778294985151,28.17,80394.44,0.0,-0.33126,0.00017,27.36772]
[1778294985432,28.17,80394.44,0.0,-0.33126,0.00017,27.36772]
[1778294985442,28.17,80394.44,0.0,-0.33126,0.00017,27.36772]
[1778294985488,28.17,80394.44,0.0,-0.33126,0.00017,27.36772]
[1778294985531,28.17,80394.44,0.0,-0.33126,0.00017,27.36772]
[1778294985552,28.17,80394.44,0.0,-0.33126,0.00017,27.36772]
[1778294985606,28.17,80394.44,0.0,-0.33126,0.00017,27.36772]
[1778294985664,28.17,80394.44,0.0,-0.33126,0.00017,27.36772]
[1778294985854,28.17,80394.44,0.0,-0.33126,0.00017,27.36772]
[1778294985868,28.17,80394.44,0.0,-0.33126,0.00017,27.36772]
[1778294985953,28.17,80400.07,0.0,-0.3303,0.00017,27.33791]
[1778294987202,28.17,80410.55,0.0,-0.32853,0.00017,27.2823]
[1778294987425,28.17,80410.55,0.0,-0.32853,0.00017,27.2823]
[1778294987466,28.17,80410.55,0.0,-0.32853,0.00017,27.2823]
[1778294988174,28.17,80410.55,0.0,-0.32853,0.00017,27.2823]
[1778294988275,28.17,80412.57,0.0,-0.32819,0.00017,27.27164]
[1778294991531,28.17,80412.12,0.0,-0.32827,0.00017,27.27439]
[1778294991590,28.17,80412.12,0.0,-0.32827,0.00017,27.27439]
[1778294991633,28.17,80412.12,0.0,-0.32827,0.00017,27.27439]
[1778294992347,28.17,80412.26,0.0,-0.32825,0.00017,27.27376]
[1778294993332,28.17,80412.26,0.0,-0.32825,0.00017,27.27376]
[1778294993421,28.17,80414.96,0.0,-0.32779,0.00017,27.25921]
[1778294993599,28.17,80414.96,0.0,-0.32779,0.00017,27.25921]
[1778294999460,28.17,80419.34,0.0,-0.32705,0.00017,27.23552]
[1778294999629,28.17,80419.34,0.0,-0.32705,0.00017,27.23552]
[1778294999671,28.17,80419.22,0.0,-0.32707,0.00017,27.23616]
[1778295003598,28.17,80416.95,0.0,-0.32745,0.00017,27.24839]
[1778295004408,28.17,80415.57,0.0,-0.32769,0.00017,27.2558]
[1778295009534,28.17,80414.25,0.0,-0.32791,0.00017,27.26286]
[1778295009693,28.17,80413.86,0.0,-0.32798,0.00017,27.26495]
[1778295017750,28.17,80413.75,0.0,-0.32799,0.00017,27.26549]
[1778295022784,28.17,80413.76,0.0,-0.32799,0.00017,27.26541]
[1778295027826,28.17,80412.96,0.0,-0.32813,0.00017,27.2697]
[1778295032859,28.17,80412.97,0.0,-0.32811,0.00017,27.26613]
[1778295038901,28.17,80412.03,0.0,-0.32827,0.00017,27.27114]
[1778295040323,28.17,80412.03,0.0,-0.32827,0.00017,27.27114]
[1778295040328,28.17,80412.03,0.0,-0.32827,0.00017,27.27114]
[1778295040372,28.17,80411.86,0.0,-0.32829,0.00017,27.27199]
[1778295041857,28.17,80409.9,0.0,-0.32863,0.00017,27.28249]
[1778295041929,28.17,80408.56,0.0,-0.32885,0.00017,27.28966]
[1778295046647,28.17,80405.59,0.0,-0.32936,0.00017,27.30546]
[1778295046715,28.17,80405.59,0.0,-0.32936,0.00017,27.30546]
[1778295047497,28.17,80404.56,0.0,-0.32953,0.00017,27.31088]
[1778295047521,28.17,80404.56,0.0,-0.32953,0.00017,27.31088]
[1778295048250,28.17,80404.56,0.0,-0.32953,0.00017,27.31088]
[1778295048271,28.17,80404.56,0.0,-0.32953,0.00017,27.31088]
[1778295048531,28.17,80397.55,0.0,-0.33072,0.00017,27.34802]
[1778295049453,28.17,80397.03,0.0,-0.33081,0.00017,27.3507]
[1778295054758,28.16,80398.12,0.0,-0.33061,0.00017,27.34452]
[1778295060829,28.16,80398.12,0.0,-0.3306,0.00017,27.34428]
[1778295060840,28.16,80398.12,0.0,-0.3306,0.00017,27.34428]
[1778295061397,28.16,80398.12,0.0,-0.33059,0.00017,27.34395]
[1778295062876,28.16,80400.98,0.0,-0.3301,0.00017,27.32869]
[1778295062880,28.16,80400.98,0.0,-0.3301,0.00017,27.32869]
[1778295063075,28.16,80401.35,0.0,-0.33004,0.00017,27.32673]
[1778295068105,28.16,80400.98,0.0,-0.33009,0.00017,27.32829]
[1778295073405,28.16,80401.21,0.0,-0.33004,0.00017,27.32673]
[1778295073413,28.16,80401.21,0.0,-0.33004,0.00017,27.32673]
[1778295076162,28.16,80414.36,0.0,-0.32779,0.00017,27.25607]
[1778295078884,28.16,80416.79,0.0,-0.32738,0.00017,27.24292]
[1778295079286,28.16,80416.79,0.0,-0.32738,0.00017,27.24292]
[1778295079311,28.15,80420.48,0.0,-0.32675,0.00017,27.22294]
[1778295085225,28.15,80422.45,0.0,-0.32642,0.00017,27.21223]
[1778295087492,28.15,80423.32,0.0,-0.32627,0.00017,27.2075]
[1778295087508,28.15,80424.76,0.0,-0.32602,0.00017,27.19968]
[1778295095039,28.15,80423.56,0.0,-0.32621,0.00017,27.20267]
[1778295100329,28.15,80423.83,0.0,-0.32616,0.00017,27.20118]
[1778295103360,28.15,80423.13,0.0,-0.32628,0.00017,27.20497]
[1778295103382,28.15,80423.13,0.0,-0.32628,0.00017,27.20497]
[1778295103390,28.15,80423.13,0.0,-0.32628,0.00017,27.20497]
[1778295111408,28.15,80420.0,0.0,-0.32681,0.00017,27.22184]
[1778295113897,28.15,80419.61,0.0,-0.32688,0.00017,27.22392]
[1778295114096,28.15,80419.61,0.0,-0.32688,0.00017,27.22392]
[1778295114429,28.15,80423.53,0.0,-0.32621,0.00017,27.20269]
[1778295116217,28.15,80424.48,0.0,-0.32605,0.00017,27.19754]
[1778295116443,28.15,80424.22,0.0,-0.32609,0.00017,27.19896]
[1778295118288,28.15,80426.67,0.0,-0.32568,0.00017,27.18567]
[1778295122405,28.15,80430.69,0.0,-0.325,0.00017,27.16387]
[1778295122503,28.16,80431.81,0.0,-0.32482,0.00017,27.15784]
[1778295123600,28.15,80431.81,0.0,-0.32481,0.00017,27.15761]
[1778295131546,28.14,80434.26,0.0,-0.32434,0.00017,27.14247]
[1778295133284,28.14,80433.92,0.0,-0.3244,0.00017,27.14413]
[1778295134635,28.14,80436.61,0.0,-0.32393,0.00017,27.12917]
[1778295134756,28.14,80436.61,0.0,-0.32393,0.00017,27.12917]
[1778295135561,28.14,80439.2,0.0,-0.32349,0.00017,27.11455]
[1778295136508,28.14,80449.42,0.0,-0.32176,0.00017,27.05786]
[1778295141538,28.14,80454.21,0.0,-0.32093,0.00017,27.03072]
[1778295146560,28.13,80455.43,0.0,-0.32071,0.00017,27.02338]
[1778295151583,28.13,80455.53,0.0,-0.32066,0.00017,27.01868]
[1778295155176,28.13,80455.44,0.0,-0.32067,0.00017,27.01888]
[1778295155181,28.13,80455.44,0.0,-0.32067,0.00017,27.01888]
[1778295155564,28.13,80455.44,0.0,-0.32067,0.00017,27.01877]
[1778295157789,28.13,80456.15,0.0,-0.32054,0.00017,27.01461]
[1778295163770,28.13,80451.27,0.0,-0.32134,0.00017,27.04116]
[1778295168806,28.12,80451.87,0.0,-0.32123,0.00017,27.03725]
[1778295175485,28.12,80452.2,0.0,-0.32116,0.00017,27.03508]
[1778295175649,28.12,80452.2,0.0,-0.32115,0.00017,27.03465]
[1778295176302,28.12,80452.2,0.0,-0.32115,0.00017,27.03454]
[1778295181623,28.12,80453.23,0.0,-0.32096,0.00017,27.02838]
[1778295181794,28.12,80453.23,0.0,-0.32096,0.00017,27.02838]
[1778295182575,28.11,80453.76,0.0,-0.32087,0.00017,27.02523]
[1778295187587,28.11,80454.33,0.0,-0.32076,0.00017,27.02167]
[1778295192613,28.11,80454.19,0.0,-0.32077,0.00017,27.022]
[1778295197630,28.11,80454.74,0.0,-0.32066,0.00017,27.0184]
[1778295200265,28.11,80455.41,0.0,-0.32054,0.00017,27.01447]
[1778295200539,28.11,80455.41,0.0,-0.32054,0.00017,27.01439]
[1778295201574,28.11,80455.41,0.0,-0.32054,0.00017,27.01439]
[1778295201590,28.11,80455.41,0.0,-0.32054,0.00017,27.01439]
[1778295202303,28.11,80455.12,0.0,-0.32059,0.00017,27.01593]
[1778295202556,28.11,80455.51,0.0,-0.32052,0.00017,27.01366]
[1778295207207,28.1,80455.51,0.0,-0.32051,0.00017,27.01341]
[1778295207231,28.1,80455.51,0.0,-0.32051,0.00017,27.01341]
[1778295207945,28.1,80455.51,0.0,-0.32051,0.00017,27.01324]
[1778295207970,28.1,80455.51,0.0,-0.32051,0.00017,27.01324]
[1778295210422,28.1,80455.51,0.0,-0.32051,0.00017,27.01316]
[1778295210453,28.1,80455.51,0.0,-0.32051,0.00017,27.01316]
[1778295210484,28.1,80455.51,0.0,-0.32051,0.00017,27.01316]
[1778295210485,28.1,80455.51,0.0,-0.32051,0.00017,27.01316]
[1778295210523,28.1,80455.42,0.0,-0.32052,0.00017,27.0135]
[1778295211690,28.1,80455.42,0.0,-0.3205,0.00017,27.00999]
[1778295211729,28.1,80455.42,0.0,-0.3205,0.00017,27.00999]
[1778295212540,28.1,80455.42,0.0,-0.3205,0.00017,27.00999]
[1778295212552,28.1,80457.91,0.0,-0.32008,0.00017,26.99587]
[1778295218106,28.1,80455.55,0.0,-0.32046,0.00017,27.0088]
[1778295223664,28.1,80455.85,0.0,-0.3204,0.00017,27.00673]
[1778295229234,28.1,80455.99,0.0,-0.32036,0.00017,27.0054]
[1778295234267,28.09,80456.15,0.0,-0.32033,0.00017,27.00413]
[1778295239336,28.09,80458.8,0.0,-0.31987,0.00017,26.98897]
[1778295246093,28.09,80458.49,0.0,-0.31991,0.00017,26.99022]
[1778295251389,28.09,80458.27,0.0,-0.31994,0.00017,26.99108]
[1778295257088,28.09,80456.98,0.0,-0.32014,0.00017,26.998]
[1778295264480,28.08,80456.82,0.0,-0.32016,0.00017,26.99836]
[1778295269532,28.08,80456.07,0.0,-0.32027,0.00017,27.00229]
[1778295275559,28.08,80459.49,0.0,-0.31967,0.00017,26.97908]
[1778295280592,28.08,80458.83,0.0,-0.31977,0.00017,26.98256]
[1778295285627,28.08,80458.36,0.0,-0.31984,0.00017,26.98495]
[1778295290663,28.08,80455.17,0.0,-0.32037,0.00017,27.00255]
[1778295292407,28.08,80455.17,0.0,-0.32037,0.00017,27.00255]
[1778295292438,28.08,80455.17,0.0,-0.32037,0.00017,27.00255]
[1778295292576,28.08,80455.17,0.0,-0.32037,0.00017,27.00255]
[1778295292578,28.08,80455.17,0.0,-0.32037,0.00017,27.00255]
[1778295292677,28.08,80455.01,0.0,-0.3204,0.00017,27.0036]
[1778295297815,28.08,80455.14,0.0,-0.32039,0.00017,27.00319]
[1778295306516,28.08,80455.63,0.0,-0.32033,0.00017,27.00122]
[1778295311810,28.08,80456.1,0.0,-0.32024,0.00017,26.99824]
[1778295316844,28.08,80458.46,0.0,-0.31984,0.00017,26.98467]
[1778295321880,28.08,80458.19,0.0,-0.31988,0.00017,26.9862]
[1778295328286,28.08,80456.63,0.0,-0.32014,0.00017,26.99497]
[1778295334277,28.09,80457.43,0.0,-0.32003,0.00017,26.98835]
[1778295339619,28.09,80457.48,0.0,-0.32006,0.00017,26.98923]
[1778295344779,28.1,80457.64,0.0,-0.32006,0.00017,26.98949]
[1778295352095,28.11,80457.22,0.0,-0.32019,0.00017,26.9939]
[1778295357218,28.11,80457.24,0.0,-0.32021,0.00017,26.9947]
[1778295364178,28.12,80457.17,0.0,-0.32028,0.00017,26.99688]
[1778295369236,28.13,80454.12,0.0,-0.32081,0.00017,27.01474]
[1778295371823,28.13,80445.36,0.0,-0.3223,0.00017,27.0639]
[1778295372536,28.13,80445.36,0.0,-0.3223,0.00017,27.0639]
[1778295372713,28.13,80445.36,0.0,-0.3223,0.00017,27.0639]
[1778295372741,28.13,80445.36,0.0,-0.3223,0.00017,27.0639]
[1778295372600,28.13,80444.63,0.0,-0.32244,0.00017,27.06826]
[1778295373506,28.13,80444.63,0.0,-0.32244,0.00017,27.06826]
[1778295373544,28.13,80444.63,0.0,-0.32244,0.00017,27.06826]
[1778295379284,28.13,80444.22,0.0,-0.32253,0.00017,27.07143]
[1778295385306,28.14,80442.77,0.0,-0.32279,0.00017,27.07988]
[1778295391368,28.14,80445.27,0.0,-0.32238,0.00017,27.0637]
[1778295396402,28.15,80445.47,0.0,-0.32237,0.00017,27.0632]
[1778295402445,28.15,80447.35,0.0,-0.32207,0.00017,27.05349]
[1778295408534,28.15,80448.19,0.0,-0.32194,0.00017,27.04942]
[1778295417550,28.16,80450.33,0.0,-0.32162,0.00017,27.0388]
[1778295424599,28.16,80450.75,0.0,-0.32157,0.00017,27.03722]
[1778295425351,28.16,80450.75,0.0,-0.32157,0.00017,27.03722]
[1778295433654,28.16,80452.14,0.0,-0.32135,0.00017,27.02987]
[1778295433689,28.16,80452.14,0.0,-0.32135,0.00017,27.02987]
[1778295433890,28.17,80452.15,0.0,-0.32136,0.00017,27.03026]
[1778295434669,28.17,80452.15,0.0,-0.32136,0.00017,27.03035]
[1778295438697,28.17,80443.7,0.0,-0.32279,0.00017,27.07744]
[1778295443732,28.17,80440.47,0.0,-0.32335,0.00017,27.09551]
[1778295448766,28.17,80438.13,0.0,-0.32375,0.00017,27.10862]
[1778295455323,28.17,80437.07,0.0,-0.32392,0.00017,27.11112]
[1778295460851,28.17,80432.98,0.0,-0.32462,0.00017,27.13388]
[1778295465886,28.17,80431.1,0.0,-0.32494,0.00017,27.14436]
[1778295470920,28.18,80431.41,0.0,-0.3249,0.00017,27.14287]
[1778295475956,28.18,80429.67,0.0,-0.3252,0.00017,27.15258]
[1778295481004,28.18,80428.2,0.0,-0.32545,0.00017,27.16078]
[1778295486039,28.18,80427.06,0.0,-0.32565,0.00017,27.16716]
[1778295491073,28.18,80426.89,0.0,-0.32568,0.00017,27.16826]
[1778295496108,28.18,80426.43,0.0,-0.32577,0.00017,27.17094]
[1778295501144,28.18,80425.55,0.0,-0.32592,0.00017,27.1759]
[1778295506179,28.18,80425.5,0.0,-0.32594,0.00017,27.17634]
[1778295511214,28.18,80424.58,0.0,-0.32608,0.00017,27.17799]
[1778295516256,28.18,80424.12,0.0,-0.32616,0.00017,27.18065]
[1778295521950,28.19,80424.1,0.0,-0.32617,0.00017,27.18089]
[1778295522226,28.19,80424.03,0.0,-0.32618,0.00017,27.18134]
[1778295528065,28.19,80423.27,0.0,-0.32632,0.00017,27.18565]
[1778295534042,28.19,80423.27,0.0,-0.32632,0.00017,27.18568]
[1778295544446,28.19,80422.79,0.0,-0.32641,0.00017,27.18871]
[1778295549690,28.19,80422.5,0.0,-0.32647,0.00017,27.19039]
[1778295557536,28.19,80419.8,0.0,-0.32693,0.00017,27.20515]
[1778295562572,28.19,80422.82,0.0,-0.32642,0.00017,27.18894]
[1778295567607,28.19,80420.56,0.0,-0.32681,0.00017,27.20128]
[1778295573649,28.19,80420.76,0.0,-0.32676,0.00017,27.19682]
[1778295581706,28.19,80420.9,0.0,-0.32674,0.00017,27.19625]
[1778295588484,28.19,80421.22,0.0,-0.32669,0.00017,27.19466]
[1778295593801,28.19,80421.22,0.0,-0.32669,0.00017,27.19473]
[1778295593847,28.19,80421.22,0.0,-0.32669,0.00017,27.19473]
[1778295595787,28.19,80421.52,0.0,-0.32664,0.00017,27.19293]
[1778295595824,28.19,80421.52,0.0,-0.32664,0.00017,27.19293]
[1778295595924,28.19,80421.52,0.0,-0.32663,0.00017,27.19281]
[1778295597165,28.19,80421.52,0.0,-0.32663,0.00017,27.19276]
[1778295597225,28.19,80421.52,0.0,-0.32663,0.00017,27.19276]
[1778295597855,28.19,80421.52,0.0,-0.32663,0.00017,27.19276]
[1778295597908,28.19,80421.52,0.0,-0.32663,0.00017,27.19276]
[1778295598009,28.19,80423.89,0.0,-0.32623,0.00017,27.17995]
[1778295599010,28.19,80423.89,0.0,-0.32623,0.00017,27.17995]
[1778295599919,28.19,80427.51,0.0,-0.32562,0.00017,27.16037]
[1778295604922,28.19,80426.77,0.0,-0.32574,0.00017,27.16435]
[1778295609950,28.19,80426.07,0.0,-0.32587,0.00017,27.16838]
[1778295614975,28.2,80426.54,0.0,-0.3258,0.00017,27.16609]
[1778295620041,28.2,80430.49,0.0,-0.32514,0.00017,27.14486]
[1778295625043,28.2,80433.47,0.0,-0.32464,0.00017,27.12882]
[1778295630052,28.2,80434.87,0.0,-0.32441,0.00017,27.12137]
[1778295637156,28.2,80442.51,0.0,-0.32311,0.00017,27.0762]
[1778295642162,28.19,80445.7,0.0,-0.32253,0.00017,27.05742]
[1778295642290,28.19,80445.7,0.0,-0.32253,0.00017,27.05742]
[1778295642310,28.19,80445.7,0.0,-0.32253,0.00017,27.05742]
[1778295642938,28.19,80445.7,0.0,-0.32253,0.00017,27.05742]
[1778295643039,28.19,80445.41,0.0,-0.32258,0.00017,27.05888]
[1778295643766,28.19,80445.41,0.0,-0.32258,0.00017,27.05888]
[1778295643804,28.19,80445.41,0.0,-0.32258,0.00017,27.05888]
[1778295644975,28.19,80445.41,0.0,-0.32258,0.00017,27.05874]
[1778295645030,28.19,80445.41,0.0,-0.32257,0.00017,27.0586]
[1778295650183,28.19,80445.55,0.0,-0.32253,0.00017,27.05711]
[1778295655258,28.19,80446.11,0.0,-0.32242,0.00017,27.05355]
[1778295657304,28.18,80446.87,0.0,-0.32228,0.00017,27.04888]
[1778295660608,28.18,80447.59,0.0,-0.32214,0.00017,27.04443]
[1778295662772,28.18,80447.18,0.0,-0.3222,0.00017,27.04623]
[1778295663617,28.18,80447.67,0.0,-0.32212,0.00017,27.04352]
[1778295664361,28.18,80447.93,0.0,-0.32207,0.00017,27.04192]
[1778295668186,28.18,80448.19,0.0,-0.32202,0.00017,27.04031]
[1778295668757,28.18,80448.19,0.0,-0.32202,0.00017,27.04031]
[1778295669606,28.17,80448.19,0.0,-0.32199,0.00017,27.03946]
[1778295669933,28.17,80448.19,0.0,-0.32199,0.00017,27.03929]
[1778295674936,28.17,80451.85,0.0,-0.32135,0.00017,27.01833]
[1778295677608,28.17,80451.85,0.0,-0.32134,0.00017,27.01785]
[1778295677713,28.17,80451.85,0.0,-0.32134,0.00017,27.01785]
[1778295678379,28.17,80452.61,0.0,-0.32121,0.00017,27.01346]
[1778295679687,28.17,80452.61,0.0,-0.32121,0.00017,27.01346]
[1778295680967,28.17,80448.53,0.0,-0.32189,0.00017,27.03608]
[1778295686437,28.16,80445.37,0.0,-0.32242,0.00017,27.05322]
[1778295692235,28.16,80445.87,0.0,-0.32233,0.00017,27.05039]
[1778295692257,28.16,80445.87,0.0,-0.32233,0.00017,27.05039]
[1778295694232,28.16,80443.97,0.0,-0.32263,0.00017,27.0573]
[1778295694493,28.16,80441.46,0.0,-0.32306,0.00017,27.07111]
[1778295699528,28.16,80436.64,0.0,-0.32386,0.00017,27.09738]
[1778295704563,28.16,80431.64,0.0,-0.3247,0.00017,27.12449]
[1778295709598,28.16,80429.11,0.0,-0.32512,0.00017,27.13797]
[1778295712694,28.16,80429.12,0.0,-0.32512,0.00017,27.13784]
[1778295713130,28.16,80427.61,0.0,-0.32537,0.00017,27.14587]
[1778295714258,28.16,80427.61,0.0,-0.32536,0.00017,27.14579]
[1778295714734,28.16,80427.61,0.0,-0.32536,0.00017,27.14579]
[1778295714834,28.16,80427.61,0.0,-0.32536,0.00017,27.14572]
[1778295721289,28.15,80425.89,0.0,-0.32564,0.00017,27.1548]
[1778295726720,28.15,80420.18,0.0,-0.3266,0.00017,27.18525]
[1778295728875,28.15,80417.13,0.0,-0.32711,0.00017,27.20167]
[1778295729072,28.15,80417.13,0.0,-0.32711,0.00017,27.20167]
[1778295729741,28.15,80417.4,0.0,-0.32706,0.00017,27.20001]
[1778295732625,28.15,80417.37,0.0,-0.32706,0.00017,27.19987]
[1778295733769,28.15,80417.37,0.0,-0.32705,0.00017,27.19977]
[1778295738805,28.15,80410.84,0.0,-0.32816,0.00017,27.2347]
[1778295742109,28.15,80408.8,0.0,-0.32851,0.00017,27.24586]
[1778295742860,28.15,80408.14,0.0,-0.32863,0.00017,27.24948]
[1778295743387,28.15,80407.4,0.0,-0.32876,0.00017,27.25359]
[1778295743839,28.15,80407.4,0.0,-0.32876,0.00017,27.25359]
[1778295749615,28.15,80406.49,0.0,-0.32893,0.00017,27.25912]
[1778295756930,28.16,80405.97,0.0,-0.32903,0.00017,27.25941]
[1778295761965,28.16,80404.57,0.0,-0.32929,0.00017,27.26755]
[1778295763885,28.16,80410.5,0.0,-0.32829,0.00017,27.23591]
[1778295763981,28.16,80410.5,0.0,-0.32829,0.00017,27.23603]
[1778295769015,28.17,80416.39,0.0,-0.32731,0.00017,27.20508]
[1778295770935,28.17,80416.42,0.0,-0.32731,0.00017,27.20506]
[1778295770966,28.17,80416.42,0.0,-0.32731,0.00017,27.20506]
[1778295771825,28.17,80416.4,0.0,-0.32732,0.00017,27.20532]
[1778295771860,28.17,80416.4,0.0,-0.32732,0.00017,27.20532]
[1778295776486,28.17,80415.97,0.0,-0.32741,0.00017,27.20835]
[1778295776523,28.17,80415.97,0.0,-0.32741,0.00017,27.20835]
[1778295778173,28.17,80416.1,0.0,-0.32739,0.00017,27.20779]
[1778295778202,28.17,80416.1,0.0,-0.32739,0.00017,27.20779]
[1778295779156,28.17,80416.02,0.0,-0.32741,0.00017,27.20851]
[1778295780250,28.17,80416.07,0.0,-0.32741,0.00017,27.20838]
[1778295781100,28.18,80416.07,0.0,-0.32741,0.00017,27.20852]
[1778295782342,28.18,80416.07,0.0,-0.32741,0.00017,27.20852]
[1778295782375,28.18,80416.07,0.0,-0.32741,0.00017,27.20852]
[1778295783251,28.18,80415.83,0.0,-0.32746,0.00017,27.21009]
[1778295783280,28.18,80415.83,0.0,-0.32746,0.00017,27.21009]
[1778295789155,28.18,80415.47,0.0,-0.32755,0.00017,27.21283]
[1778295794190,28.18,80413.55,0.0,-0.32789,0.00017,27.22381]
[1778295794627,28.18,80413.55,0.0,-0.32789,0.00017,27.22381]
[1778295794680,28.18,80413.55,0.0,-0.32789,0.00017,27.22381]
[1778295796595,28.19,80410.06,0.0,-0.32849,0.00017,27.24275]
[1778295797174,28.19,80410.23,0.0,-0.32847,0.00017,27.24194]
[1778295802197,28.19,80411.28,0.0,-0.3283,0.00017,27.23673]
[1778295807243,28.19,80412.93,0.0,-0.32804,0.00017,27.2285]
[1778295812257,28.2,80414.71,0.0,-0.32774,0.00017,27.21599]
[1778295817261,28.2,80416.1,0.0,-0.32752,0.00017,27.20908]
[1778295822273,28.2,80413.91,0.0,-0.32791,0.00017,27.22138]
[1778295827282,28.2,80414.13,0.0,-0.32788,0.00017,27.22073]
[1778295832291,28.21,80414.81,0.0,-0.32779,0.00017,27.21762]
[1778295837317,28.21,80415.15,0.0,-0.32774,0.00017,27.21634]
[1778295842373,28.21,80415.55,0.0,-0.32769,0.00017,27.21474]
[1778295847376,28.22,80416.01,0.0,-0.32763,0.00017,27.21283]
[1778295852379,28.22,80416.34,0.0,-0.32759,0.00017,27.21163]
[1778295857408,28.22,80416.4,0.0,-0.3276,0.00017,27.21188]
[1778295862413,28.23,80416.39,0.0,-0.32762,0.00017,27.21251]
[1778295867432,28.23,80416.46,0.0,-0.32762,0.00017,27.2127]
[1778295872455,28.23,80415.92,0.0,-0.32771,0.00017,27.21267]
[1778295877460,28.24,80415.49,0.0,-0.3278,0.00017,27.21553]
[1778295882467,28.24,80415.96,0.0,-0.32774,0.00017,27.21354]
[1778295887479,28.24,80416.77,0.0,-0.32762,0.00017,27.20974]
[1778295892501,28.24,80418.15,0.0,-0.3274,0.00017,27.2029]
[1778295894967,28.25,80418.16,0.0,-0.32741,0.00017,27.20308]
[1778295894981,28.25,80418.16,0.0,-0.32741,0.00017,27.20308]
[1778295895317,28.25,80418.16,0.0,-0.32741,0.00017,27.20308]
[1778295895348,28.25,80425.41,0.0,-0.32618,0.00017,27.16386]
[1778295895377,28.25,80425.41,0.0,-0.32618,0.00017,27.16386]
[1778295895902,28.25,80425.84,0.0,-0.3261,0.00017,27.16154]
[1778295896441,28.25,80425.84,0.0,-0.3261,0.00017,27.16154]
[1778295896450,28.25,80425.84,0.0,-0.3261,0.00017,27.16154]
[1778295896452,28.25,80425.84,0.0,-0.3261,0.00017,27.16154]
[1778295896459,28.25,80425.84,0.0,-0.3261,0.00017,27.16154]
[1778295897032,28.25,80425.84,0.0,-0.3261,0.00017,27.16154]
[1778295897216,28.25,80425.84,0.0,-0.3261,0.00017,27.16154]
[1778295897241,28.24,80442.73,0.0,-0.32323,0.00017,27.06875]
[1778295899417,28.24,80444.96,0.0,-0.32284,0.00017,27.05594]
[1778295900599,28.24,80444.96,0.0,-0.32284,0.00017,27.05594]
[1778295900626,28.24,80444.96,0.0,-0.32284,0.00017,27.05594]
[1778295901119,28.24,80444.96,0.0,-0.32284,0.00017,27.05594]
[1778295901130,28.24,80448.74,0.0,-0.32219,0.00017,27.03458]
[1778295906981,28.23,80449.41,0.0,-0.32204,0.00017,27.02968]
[1778295912016,28.22,80450.24,0.0,-0.32186,0.00017,27.02372]
[1778295921080,28.21,80456.42,0.0,-0.32077,0.00017,26.98759]
[1778295926114,28.21,80454.91,0.0,-0.321,0.00017,26.99512]
[1778295929957,28.21,80455.01,0.0,-0.32097,0.00017,26.99411]
[1778295930279,28.21,80455.01,0.0,-0.32097,0.00017,26.99411]
[1778295930281,28.21,80455.01,0.0,-0.32097,0.00017,26.99411]
[1778295930355,28.21,80455.01,0.0,-0.32097,0.00017,26.99411]
[1778295930299,28.21,80457.1,0.0,-0.32061,0.00017,26.98231]
[1778295933300,28.2,80467.13,0.0,-0.31889,0.00017,26.92212]
[1778295939211,28.2,80465.5,0.0,-0.31914,0.00017,26.9305]
[1778295945254,28.2,80462.46,0.0,-0.31964,0.00017,26.94684]
[1778295948994,28.19,80460.91,0.0,-0.31989,0.00017,26.95517]
[1778295949392,28.19,80460.38,0.0,-0.31997,0.00017,26.95802]
[1778295949934,28.19,80460.38,0.0,-0.31997,0.00017,26.95802]
[1778295950225,28.19,80460.38,0.0,-0.31997,0.00017,26.95802]
[1778295950237,28.19,80460.38,0.0,-0.31997,0.00017,26.95802]
[1778295950288,28.19,80463.64,0.0,-0.31942,0.00017,26.93965]
[1778295951742,28.19,80465.94,0.0,-0.31903,0.00017,26.92664]
[1778295951745,28.19,80465.94,0.0,-0.31903,0.00017,26.92664]
[1778295951854,28.19,80465.94,0.0,-0.31903,0.00017,26.92664]
[1778295951976,28.19,80465.94,0.0,-0.31903,0.00017,26.92664]
[1778295952301,28.19,80466.11,0.0,-0.319,0.00017,26.92561]
[1778295952744,28.19,80466.11,0.0,-0.319,0.00017,26.92561]
[1778295952953,28.19,80466.11,0.0,-0.319,0.00017,26.92561]
[1778295953309,28.19,80469.81,0.0,-0.31838,0.00017,26.9047]
[1778295954369,28.19,80469.81,0.0,-0.31838,0.00017,26.9047]
[1778295954377,28.19,80469.81,0.0,-0.31838,0.00017,26.9047]
[1778295955323,28.19,80477.02,0.0,-0.31717,0.00017,26.86384]
[1778295955439,28.19,80477.02,0.0,-0.31717,0.00017,26.86384]
[1778295956178,28.19,80477.02,0.0,-0.31717,0.00017,26.86384]
[1778295957691,28.19,80476.3,0.0,-0.31729,0.00017,26.86787]
[1778295958164,28.19,80476.3,0.0,-0.31729,0.00017,26.86787]
[1778295960548,28.19,80483.95,0.0,-0.316,0.00017,26.82431]
[1778295961264,28.19,80483.95,0.0,-0.316,0.00017,26.82431]
[1778295962131,28.19,80487.59,0.0,-0.3154,0.00017,26.80352]
[1778295968176,28.19,80482.15,0.0,-0.31631,0.00017,26.83464]
[1778295968414,28.19,80481.98,0.0,-0.31634,0.00017,26.8356]
[1778295970373,28.19,80481.98,0.0,-0.31634,0.00017,26.8356]
[1778295970507,28.19,80480.35,0.0,-0.31661,0.00017,26.84487]
[1778295970508,28.19,80480.35,0.0,-0.31661,0.00017,26.84487]
[1778295971079,28.19,80480.35,0.0,-0.31661,0.00017,26.84487]
[1778295971163,28.19,80478.8,0.0,-0.31687,0.00017,26.85367]
[1778295971808,28.19,80478.8,0.0,-0.31687,0.00017,26.85367]
[1778295971932,28.19,80478.8,0.0,-0.31687,0.00017,26.85367]
[1778295972008,28.19,80468.08,0.0,-0.31867,0.00017,26.91435]
[1778295972789,28.19,80468.08,0.0,-0.31867,0.00017,26.91435]
[1778295973056,28.19,80464.89,0.0,-0.3192,0.00017,26.93224]
[1778295974084,28.19,80464.89,0.0,-0.3192,0.00017,26.93224]
[1778295976419,28.19,80461.22,0.0,-0.31981,0.00017,26.95266]
[1778295976889,28.19,80461.44,0.0,-0.31977,0.00017,26.95124]
[1778295977126,28.19,80461.44,0.0,-0.31977,0.00017,26.95124]
[1778295977160,28.19,80461.44,0.0,-0.31977,0.00017,26.95124]
[1778295978163,28.19,80461.44,0.0,-0.31977,0.00017,26.95115]
[1778295978208,28.19,80461.44,0.0,-0.31977,0.00017,26.95115]
[1778295978926,28.19,80460.95,0.0,-0.31985,0.00017,26.9538]
[1778295978968,28.19,80459.87,0.0,-0.32003,0.00017,26.95985]
[1778295983021,28.19,80459.59,0.0,-0.32006,0.00017,26.96103]
[1778295983085,28.19,80457.33,0.0,-0.32045,0.00017,26.97366]
[1778295987350,28.18,80457.66,0.0,-0.32038,0.00017,26.97141]
[1778295987383,28.18,80457.66,0.0,-0.32038,0.00017,26.97141]
[1778295989173,28.18,80457.94,0.0,-0.32033,0.00017,26.96974]
[1778295989259,28.18,80457.78,0.0,-0.32035,0.00017,26.97041]
[1778295993249,28.18,80458.08,0.0,-0.32027,0.00017,26.96488]
[1778295993277,28.18,80458.08,0.0,-0.32027,0.00017,26.96476]
[1778295995852,28.18,80458.5,0.0,-0.32019,0.00017,26.9623]
[1778295995880,28.18,80458.5,0.0,-0.32019,0.00017,26.9623]
[1778295995926,28.18,80458.5,0.0,-0.32019,0.00017,26.9623]
[1778295995930,28.18,80458.5,0.0,-0.32019,0.00017,26.9623]
[1778295995938,28.18,80458.5,0.0,-0.32019,0.00017,26.9623]
[1778295996013,28.18,80458.5,0.0,-0.32019,0.00017,26.9623]
[1778295996168,28.18,80458.5,0.0,-0.32019,0.00017,26.9623]
[1778295996206,28.18,80461.05,0.0,-0.31976,0.00017,26.9478]
[1778295996598,28.18,80461.05,0.0,-0.31976,0.00017,26.9478]
[1778295996817,28.18,80461.05,0.0,-0.31976,0.00017,26.9478]
[1778295997317,28.18,80461.05,0.0,-0.31976,0.00017,26.9478]
[1778295997351,28.18,80461.05,0.0,-0.31976,0.00017,26.9478]
[1778295997372,28.18,80461.05,0.0,-0.31976,0.00017,26.9478]
[1778295997418,28.18,80450.68,0.0,-0.3215,0.00017,27.00554]
[1778296003659,28.17,80449.0,0.0,-0.32176,0.00017,27.01385]
[1778296005490,28.17,80449.0,0.0,-0.32176,0.00017,27.01385]
[1778296011444,28.17,80448.94,0.0,-0.32173,0.00017,27.01284]
[1778296016749,28.16,80449.21,0.0,-0.32166,0.00017,27.01048]
[1778296020169,28.16,80450.1,0.0,-0.3215,0.00017,27.00536]
[1778296020206,28.16,80450.1,0.0,-0.3215,0.00017,27.00536]
[1778296020218,28.16,80450.1,0.0,-0.32149,0.00017,27.00486]
[1778296020727,28.16,80450.1,0.0,-0.32149,0.00017,27.00486]
[1778296020753,28.16,80450.1,0.0,-0.32149,0.00017,27.00486]
[1778296021785,28.16,80450.1,0.0,-0.32148,0.00017,27.00469]
[1778296023240,28.16,80450.1,0.0,-0.32148,0.00017,27.00469]
[1778296023273,28.16,80450.1,0.0,-0.32148,0.00017,27.00469]
[1778296023314,28.16,80450.58,0.0,-0.32139,0.00017,27.00168]
[1778296023922,28.16,80450.58,0.0,-0.32139,0.00017,27.00168]
[1778296026825,28.15,80450.58,0.0,-0.32138,0.00017,27.00119]
[1778296032449,28.15,80449.52,0.0,-0.32153,0.00017,27.00627]
[1778296038506,28.14,80449.06,0.0,-0.32158,0.00017,27.00787]
[1778296046965,28.14,80451.21,0.0,-0.32118,0.00017,26.99445]
[1778296051999,28.13,80452.96,0.0,-0.32084,0.00017,26.98038]
[1778296057034,28.13,80453.86,0.0,-0.32067,0.00017,26.97459]
[1778296062859,28.12,80454.21,0.0,-0.32059,0.00017,26.9719]
[1778296068289,28.12,80454.81,0.0,-0.32047,0.00017,26.96797]
[1778296068964,28.12,80454.85,0.0,-0.32045,0.00017,26.96733]
[1778296069119,28.12,80454.85,0.0,-0.32045,0.00017,26.96733]
[1778296069693,28.12,80454.85,0.0,-0.32045,0.00017,26.96733]
[1778296069730,28.12,80454.85,0.0,-0.32045,0.00017,26.96733]
[1778296075190,28.12,80458.06,0.0,-0.3199,0.00017,26.94873]
[1778296075428,28.12,80458.06,0.0,-0.3199,0.00017,26.94873]
[1778296078197,28.12,80456.9,0.0,-0.32008,0.00017,26.9549]
[1778296078228,28.12,80456.9,0.0,-0.32008,0.00017,26.9549]
[1778296078286,28.11,80456.65,0.0,-0.32012,0.00017,26.95608]
[1778296079854,28.11,80456.65,0.0,-0.32011,0.00017,26.95597]
[1778296080197,28.11,80456.4,0.0,-0.32016,0.00017,26.95737]
[1778296081230,28.11,80456.4,0.0,-0.32016,0.00017,26.95737]
[1778296081248,28.11,80457.55,0.0,-0.31996,0.00017,26.9507]
[1778296087246,28.11,80454.45,0.0,-0.32046,0.00017,26.96743]
[1778296088087,28.11,80454.45,0.0,-0.32046,0.00017,26.96743]
[1778296088190,28.11,80454.45,0.0,-0.32046,0.00017,26.96743]
[1778296088208,28.11,80454.45,0.0,-0.32046,0.00017,26.96743]
[1778296088216,28.11,80454.45,0.0,-0.32046,0.00017,26.96743]
[1778296088291,28.11,80450.31,0.0,-0.32116,0.00017,26.99046]
[1778296094295,28.1,80448.08,0.0,-0.32151,0.00017,27.00203]
[1778296101344,28.1,80448.86,0.0,-0.32135,0.00017,26.99668]
[1778296106379,28.09,80450.27,0.0,-0.32109,0.00017,26.98808]
[1778296112154,28.09,80453.43,0.0,-0.32052,0.00017,26.96621]
[1778296117457,28.09,80452.01,0.0,-0.32074,0.00017,26.97334]
[1778296122490,28.08,80452.5,0.0,-0.32063,0.00017,26.96988]
[1778296127525,28.08,80451.66,0.0,-0.32075,0.00017,26.97381]
[1778296133568,28.08,80451.76,0.0,-0.32071,0.00017,26.97234]
[1778296138603,28.07,80454.5,0.0,-0.32023,0.00017,26.95626]
[1778296143639,28.07,80453.27,0.0,-0.32041,0.00017,26.96247]
[1778296150375,28.07,80450.52,0.0,-0.32086,0.00017,26.97732]
[1778296157736,28.06,80450.35,0.0,-0.32085,0.00017,26.97683]
[1778296163619,28.05,80452.07,0.0,-0.32054,0.00017,26.96649]
[1778296169143,28.05,80452.45,0.0,-0.32045,0.00017,26.96354]
[1778296175860,28.05,80452.45,0.0,-0.32041,0.00017,26.95907]
[1778296181815,28.04,80453.41,0.0,-0.32023,0.00017,26.95314]
[1778296186940,28.04,80459.21,0.0,-0.31923,0.00017,26.91961]
[1778296191975,28.04,80460.21,0.0,-0.31904,0.00017,26.91348]
[1778296195745,28.03,80459.91,0.0,-0.31909,0.00017,26.91491]
[1778296195846,28.03,80459.91,0.0,-0.31908,0.00017,26.91482]
[1778296200782,28.03,80458.27,0.0,-0.31935,0.00017,26.92381]
[1778296200809,28.03,80458.27,0.0,-0.31935,0.00017,26.92381]
[1778296201884,28.03,80457.92,0.0,-0.31941,0.00017,26.92559]
[1778296202617,28.03,80457.92,0.0,-0.31941,0.00017,26.92559]
[1778296202653,28.03,80457.92,0.0,-0.3194,0.00017,26.92549]
[1778296202657,28.03,80457.92,0.0,-0.3194,0.00017,26.92549]
[1778296203451,28.03,80457.92,0.0,-0.3194,0.00017,26.92549]
[1778296203501,28.03,80457.92,0.0,-0.3194,0.00017,26.92549]
[1778296203935,28.03,80456.94,0.0,-0.31957,0.00017,26.93083]
[1778296205669,28.03,80456.94,0.0,-0.31957,0.00017,26.93083]
[1778296205751,28.03,80456.94,0.0,-0.31957,0.00017,26.93083]
[1778296205761,28.03,80456.94,0.0,-0.31957,0.00017,26.93083]
[1778296212857,28.03,80455.85,0.0,-0.31972,0.00017,26.93607]
[1778296219165,28.02,80455.85,0.0,-0.31971,0.00017,26.93545]
[1778296227485,28.02,80455.65,0.0,-0.31973,0.00017,26.93617]
[1778296233267,28.02,80454.49,0.0,-0.31988,0.00017,26.93818]
[1778296238553,28.01,80454.24,0.0,-0.31991,0.00017,26.9393]
[1778296238577,28.01,80454.24,0.0,-0.31991,0.00017,26.9393]
[1778296238834,28.01,80454.36,0.0,-0.31988,0.00017,26.93833]
[1778296239555,28.01,80454.36,0.0,-0.31988,0.00017,26.93833]
[1778296239606,28.01,80454.36,0.0,-0.31988,0.00017,26.93833]
[1778296239613,28.01,80454.36,0.0,-0.31988,0.00017,26.93833]
[1778296240221,28.01,80454.36,0.0,-0.31988,0.00017,26.93823]
[1778296240266,28.01,80454.36,0.0,-0.31988,0.00017,26.93823]
[1778296240892,28.01,80454.36,0.0,-0.31988,0.00017,26.93823]
[1778296246177,28.01,80454.1,0.0,-0.31992,0.00017,26.93931]
[1778296246219,28.01,80454.1,0.0,-0.31992,0.00017,26.93931]
[1778296246228,28.01,80454.1,0.0,-0.31992,0.00017,26.93931]
[1778296249175,28.01,80454.47,0.0,-0.31984,0.00017,26.93685]
[1778296249211,28.01,80454.47,0.0,-0.31984,0.00017,26.93685]
[1778296250211,28.01,80454.47,0.0,-0.31984,0.00017,26.93676]
[1778296250254,28.01,80454.47,0.0,-0.31984,0.00017,26.93676]
[1778296255462,28.01,80454.36,0.0,-0.31984,0.00017,26.93691]
[1778296255502,28.01,80454.36,0.0,-0.31984,0.00017,26.93691]
[1778296256094,28.0,80453.76,0.0,-0.31994,0.00017,26.94011]
[1778296256124,28.0,80453.76,0.0,-0.31994,0.00017,26.94011]
[1778296256951,28.0,80453.76,0.0,-0.31994,0.00017,26.94011]
[1778296256984,28.0,80453.76,0.0,-0.31994,0.00017,26.94011]
[1778296257303,28.0,80453.76,0.0,-0.31994,0.00017,26.94011]
[1778296263213,28.0,80453.76,0.0,-0.31992,0.00017,26.93947]
[1778296269355,28.0,80453.49,0.0,-0.31996,0.00017,26.94054]
[1778296269573,28.0,80453.49,0.0,-0.31996,0.00017,26.94054]
[1778296272062,28.0,80449.07,0.0,-0.32069,0.00017,26.96503]
[1778296272558,28.0,80449.07,0.0,-0.32069,0.00017,26.96503]
[1778296272566,28.0,80449.07,0.0,-0.32069,0.00017,26.96503]
[1778296272687,28.0,80447.7,0.0,-0.32092,0.00017,26.9726]
[1778296274118,28.0,80447.7,0.0,-0.32092,0.00017,26.97249]
[1778296274678,28.0,80448.42,0.0,-0.32079,0.00017,26.96833]
[1778296274827,28.0,80448.42,0.0,-0.32079,0.00017,26.96833]
[1778296274833,28.0,80448.42,0.0,-0.32079,0.00017,26.96833]
[1778296275544,28.0,80448.42,0.0,-0.32079,0.00017,26.96833]
[1778296275584,28.0,80448.42,0.0,-0.32079,0.00017,26.96833]
[1778296275645,27.99,80448.42,0.0,-0.32079,0.00017,26.96821]
[1778296275757,27.99,80448.42,0.0,-0.32079,0.00017,26.96821]
[1778296276568,27.99,80448.42,0.0,-0.32079,0.00017,26.96809]
[1778296278502,27.99,80449.36,0.0,-0.32062,0.00017,26.96269]
[1778296278724,27.99,80449.61,0.0,-0.32058,0.00017,26.96117]
[1778296279876,27.99,80450.11,0.0,-0.32049,0.00017,26.95824]
[1778296279890,27.99,80450.11,0.0,-0.32049,0.00017,26.95824]
[1778296283988,27.99,80448.64,0.0,-0.32073,0.00017,26.96603]
[1778296284624,27.99,80448.64,0.0,-0.32072,0.00017,26.9659]
[1778296289660,27.99,80449.8,0.0,-0.32051,0.00017,26.95871]
[1778296294695,27.98,80451.7,0.0,-0.32015,0.00017,26.94383]
[1778296299730,27.98,80452.2,0.0,-0.32005,0.00017,26.94037]
[1778296309800,27.97,80453.72,0.0,-0.31976,0.00017,26.93064]
[1778296311317,27.97,80453.72,0.0,-0.31976,0.00017,26.93064]
[1778296311650,27.97,80458.01,0.0,-0.31902,0.00017,26.90617]
[1778296312362,27.97,80458.01,0.0,-0.31902,0.00017,26.90617]
[1778296313034,27.97,80463.62,0.0,-0.31807,0.00017,26.87422]
[1778296313503,27.97,80463.62,0.0,-0.31807,0.00017,26.87422]
[1778296313523,27.97,80463.62,0.0,-0.31807,0.00017,26.87422]
[1778296313563,27.97,80465.98,0.0,-0.31767,0.00017,26.86072]
[1778296318644,27.97,80465.7,0.0,-0.31772,0.00017,26.8622]
[1778296323898,27.97,80466.76,0.0,-0.31753,0.00017,26.8559]
[1778296330510,27.97,80469.16,0.0,-0.31712,0.00017,26.84215]
[1778296333187,27.97,80471.11,0.0,-0.31679,0.00017,26.83091]
[1778296334056,27.97,80471.82,0.0,-0.31667,0.00017,26.82682]
[1778296334119,27.97,80471.01,0.0,-0.31681,0.00017,26.83147]
[1778296334809,27.97,80471.01,0.0,-0.31681,0.00017,26.83147]
[1778296334976,27.97,80471.01,0.0,-0.31681,0.00017,26.83145]
[1778296341018,27.97,80472.15,0.0,-0.31661,0.00017,26.8248]
[1778296346054,27.97,80472.42,0.0,-0.31656,0.00017,26.82314]
[1778296351476,27.97,80473.17,0.0,-0.31643,0.00017,26.81868]
[1778296351513,27.97,80473.17,0.0,-0.31643,0.00017,26.81868]
[1778296351614,27.97,80473.17,0.0,-0.31643,0.00017,26.81868]
[1778296351624,27.97,80473.17,0.0,-0.31643,0.00017,26.81868]
[1778296351680,27.97,80473.17,0.0,-0.31643,0.00017,26.81868]
[1778296351738,27.97,80473.17,0.0,-0.31643,0.00017,26.81868]
[1778296351746,27.97,80473.93,0.0,-0.31629,0.00017,26.81075]
[1778296353663,27.97,80474.12,0.0,-0.31625,0.00017,26.80966]
[1778296353746,27.97,80487.31,0.0,-0.31403,0.00017,26.73344]
[1778296359145,27.97,80488.77,0.0,-0.31379,0.00017,26.72519]
[1778296364184,27.97,80486.5,0.0,-0.31418,0.00017,26.73866]
[1778296371407,27.97,80484.04,0.0,-0.3146,0.00017,26.7531]
[1778296372761,27.97,80483.75,0.0,-0.31465,0.00017,26.7549]
[1778296374214,27.97,80480.99,0.0,-0.31512,0.00017,26.77095]
[1778296376187,27.97,80481.94,0.0,-0.31496,0.00017,26.76551]
[1778296380351,27.97,80481.87,0.0,-0.31498,0.00017,26.76601]
[1778296380659,27.97,80481.18,0.0,-0.31509,0.00017,26.77011]
[1778296381766,27.97,80492.13,0.0,-0.31325,0.00017,26.70655]
[1778296384389,27.97,80494.75,0.0,-0.31281,0.00017,26.69135]
[1778296389470,27.98,80492.97,0.0,-0.31313,0.00017,26.70236]
[1778296395201,27.98,80495.64,0.0,-0.3127,0.00017,26.68753]
[1778296400435,27.98,80487.9,0.0,-0.31402,0.00017,26.73336]
[1778296402334,27.98,80486.98,0.0,-0.31418,0.00017,26.73881]
[1778296402441,27.98,80486.98,0.0,-0.31418,0.00017,26.73881]
[1778296402654,27.98,80486.98,0.0,-0.31418,0.00017,26.73881]
[1778296402836,27.98,80486.98,0.0,-0.31418,0.00017,26.73881]
[1778296404564,27.99,80485.95,0.0,-0.31436,0.00017,26.74498]
[1778296404612,27.99,80485.95,0.0,-0.31436,0.00017,26.74498]
[1778296404655,27.99,80495.74,0.0,-0.31272,0.00017,26.68822]
[1778296406753,27.99,80494.39,0.0,-0.31295,0.00017,26.69611]
[1778296406790,27.99,80494.39,0.0,-0.31295,0.00017,26.69611]
[1778296406946,27.99,80493.99,0.0,-0.31302,0.00017,26.69875]
[1778296407771,27.99,80493.58,0.0,-0.3131,0.00017,26.70129]
[1778296412817,27.99,80491.75,0.0,-0.3134,0.00017,26.709]
[1778296417863,27.99,80490.51,0.0,-0.31363,0.00017,26.7169]
[1778296420498,28.0,80490.77,0.0,-0.31359,0.00017,26.71574]
[1778296420876,28.0,80490.68,0.0,-0.31361,0.00017,26.71638]
[1778296422273,28.0,80490.32,0.0,-0.31368,0.00017,26.71858]
[1778296427628,28.0,80493.64,0.0,-0.31313,0.00017,26.69984]
[1778296433670,28.0,80499.68,0.0,-0.31214,0.00017,26.66525]
[1778296438707,28.01,80502.96,0.0,-0.31161,0.00017,26.64664]
[1778296443740,28.01,80505.4,0.0,-0.31122,0.00017,26.63295]
[1778296446062,28.01,80505.72,0.0,-0.31117,0.00017,26.63134]
[1778296447134,28.01,80506.03,0.0,-0.31112,0.00017,26.62965]
[1778296447897,28.01,80506.2,0.0,-0.3111,0.00017,26.62879]
[1778296452904,28.01,80504.82,0.0,-0.31134,0.00017,26.63745]
[1778296457920,28.02,80502.42,0.0,-0.31177,0.00017,26.6523]
[1778296462977,28.02,80500.65,0.0,-0.31208,0.00017,26.66327]
[1778296467995,28.02,80498.89,0.0,-0.31239,0.00017,26.67413]
[1778296473012,28.03,80497.17,0.0,-0.31267,0.00017,26.68115]
[1778296478055,28.03,80495.96,0.0,-0.31289,0.00017,26.68871]
[1778296483072,28.03,80494.97,0.0,-0.31307,0.00017,26.69496]
[1778296488126,28.03,80494.58,0.0,-0.31315,0.00017,26.69773]
[1778296490331,28.03,80491.31,0.0,-0.3137,0.00017,26.71691]
[1778296490331,28.03,80491.31,0.0,-0.3137,0.00017,26.71691]
[1778296490368,28.03,80491.31,0.0,-0.3137,0.00017,26.71691]
[1778296490503,28.03,80491.02,0.0,-0.31375,0.00017,26.71859]
[1778296491898,28.03,80491.02,0.0,-0.31375,0.00017,26.71859]
[1778296491945,28.03,80491.02,0.0,-0.31375,0.00017,26.71859]
[1778296491953,28.03,80481.66,0.0,-0.31533,0.00017,26.77283]
[1778296492244,28.03,80481.66,0.0,-0.31533,0.00017,26.77283]
[1778296492650,28.03,80481.66,0.0,-0.31533,0.00017,26.77283]
[1778296492656,28.03,80481.66,0.0,-0.31533,0.00017,26.77283]
[1778296492658,28.03,80481.66,0.0,-0.31533,0.00017,26.77283]
[1778296492751,28.03,80481.66,0.0,-0.31533,0.00017,26.77283]
[1778296492758,28.03,80470.53,0.0,-0.3172,0.00017,26.83665]
[1778296493860,28.03,80470.53,0.0,-0.3172,0.00017,26.83665]
[1778296493934,28.03,80459.44,0.0,-0.31907,0.00017,26.8996]
[1778296494231,28.03,80459.44,0.0,-0.31907,0.00017,26.8996]
[1778296494268,28.03,80459.44,0.0,-0.31907,0.00017,26.8996]
[1778296494829,28.03,80451.0,0.0,-0.3205,0.00017,26.94706]
[1778296495105,28.03,80451.0,0.0,-0.3205,0.00017,26.94706]
[1778296495188,28.03,80448.56,0.0,-0.32091,0.00017,26.96075]
[1778296497475,28.03,80448.56,0.0,-0.32091,0.00017,26.96062]
[1778296497561,28.03,80448.56,0.0,-0.3209,0.00017,26.96049]
[1778296499829,28.03,80448.56,0.0,-0.3209,0.00017,26.96049]
[1778296499841,28.03,80448.56,0.0,-0.3209,0.00017,26.96049]
[1778296499908,28.03,80448.56,0.0,-0.3209,0.00017,26.96049]
[1778296499901,28.03,80448.75,0.0,-0.32086,0.00017,26.95903]
[1778296500667,28.03,80448.75,0.0,-0.32086,0.00017,26.95903]
[1778296500727,28.03,80451.57,0.0,-0.32038,0.00017,26.94308]
[1778296501658,28.03,80451.57,0.0,-0.32038,0.00017,26.94308]
[1778296503705,28.03,80458.6,0.0,-0.31919,0.00017,26.90336]
[1778296503749,28.03,80465.04,0.0,-0.31809,0.00017,26.86675]
[1778296504455,28.03,80465.04,0.0,-0.31809,0.00017,26.86675]
[1778296504803,28.03,80465.04,0.0,-0.31809,0.00017,26.86675]
[1778296504880,28.03,80465.04,0.0,-0.31809,0.00017,26.86675]
[1778296504899,28.03,80466.99,0.0,-0.31776,0.00017,26.85562]
[1778296507133,28.03,80473.93,0.0,-0.31659,0.00017,26.81597]
[1778296507401,28.03,80473.93,0.0,-0.31659,0.00017,26.81597]
[1778296510322,28.03,80472.77,0.0,-0.31679,0.00017,26.82262]
[1778296511480,28.03,80472.54,0.0,-0.31683,0.00017,26.82395]
[1778296518050,28.03,80468.6,0.0,-0.31749,0.00017,26.84649]
[1778296523300,28.03,80469.09,0.0,-0.31741,0.00017,26.84371]
[1778296526091,28.03,80469.76,0.0,-0.3173,0.00017,26.83989]
[1778296529929,28.03,80470.71,0.0,-0.31714,0.00017,26.8345]
[1778296529959,28.03,80470.71,0.0,-0.31714,0.00017,26.83451]
[1778296533364,28.03,80472.33,0.0,-0.31685,0.00017,26.82173]
[1778296533397,28.03,80472.33,0.0,-0.31685,0.00017,26.82173]
[1778296534038,28.03,80472.97,0.0,-0.31674,0.00017,26.81808]
[1778296534144,28.03,80472.97,0.0,-0.31674,0.00017,26.81808]
[1778296534190,28.03,80472.97,0.0,-0.31674,0.00017,26.81808]
[1778296539410,28.03,80474.18,0.0,-0.31654,0.00017,26.81124]
[1778296542249,28.03,80474.93,0.0,-0.31641,0.00017,26.80697]
[1778296542262,28.03,80474.93,0.0,-0.31641,0.00017,26.80697]
[1778296542944,28.03,80474.93,0.0,-0.31641,0.00017,26.80697]
[1778296542980,28.03,80474.93,0.0,-0.31641,0.00017,26.80697]
[1778296543764,28.03,80476.52,0.0,-0.31615,0.00017,26.79786]
[1778296543778,28.03,80476.52,0.0,-0.31615,0.00017,26.79786]
[1778296544300,28.03,80477.46,0.0,-0.31599,0.00017,26.79251]
[1778296548617,28.03,80476.1,0.0,-0.31622,0.00017,26.8004]
[1778296548664,28.03,80476.1,0.0,-0.31622,0.00017,26.8004]
[1778296548675,28.03,80476.1,0.0,-0.31622,0.00017,26.8004]
[1778296549554,28.03,80475.63,0.0,-0.3163,0.00017,26.80315]
[1778296549588,28.03,80475.63,0.0,-0.3163,0.00017,26.80315]
[1778296550443,28.03,80475.63,0.0,-0.3163,0.00017,26.80315]
[1778296561568,28.03,80470.09,0.0,-0.31724,0.00017,26.83496]
[1778296568617,28.03,80472.6,0.0,-0.31681,0.00017,26.82052]
[1778296573652,28.03,80473.74,0.0,-0.31662,0.00017,26.8139]
[1778296578689,28.03,80481.9,0.0,-0.31524,0.00017,26.76701]
[1778296583724,28.03,80479.16,0.0,-0.3157,0.00017,26.78281]
[1778296587372,28.03,80476.07,0.0,-0.31622,0.00017,26.80054]
[1778296589418,28.03,80476.07,0.0,-0.31622,0.00017,26.80051]
[1778296595808,28.03,80476.33,0.0,-0.31616,0.00017,26.79532]
[1778296602857,28.03,80473.76,0.0,-0.31659,0.00017,26.80988]
[1778296603781,28.03,80473.76,0.0,-0.31659,0.00017,26.80988]
[1778296605824,28.03,80472.72,0.0,-0.31676,0.00017,26.81578]
[1778296611920,28.03,80474.13,0.0,-0.31652,0.00017,26.8075]
[1778296621324,28.03,80473.36,0.0,-0.31664,0.00017,26.81182]
[1778296621369,28.03,80473.36,0.0,-0.31664,0.00017,26.81182]
[1778296621384,28.03,80473.36,0.0,-0.31664,0.00017,26.81182]
[1778296627026,28.02,80466.67,0.0,-0.31776,0.00017,26.84962]
[1778296632061,28.02,80463.94,0.0,-0.31822,0.00017,26.86491]
[1778296634591,28.02,80465.71,0.0,-0.31791,0.00017,26.85474]
[1778296635082,28.02,80464.74,0.0,-0.31808,0.00017,26.86021]
[1778296636305,28.02,80462.12,0.0,-0.31852,0.00017,26.87502]
[1778296636641,28.02,80462.12,0.0,-0.31852,0.00017,26.87502]
[1778296637097,28.02,80462.12,0.0,-0.31852,0.00017,26.87495]
[1778296640738,28.02,80461.77,0.0,-0.31857,0.00017,26.8767]
[1778296640839,28.02,80461.77,0.0,-0.31857,0.00017,26.8767]
[1778296643192,28.02,80460.93,0.0,-0.31871,0.00017,26.88129]
[1778296644834,28.02,80460.15,0.0,-0.31884,0.00017,26.88562]
[1778296644859,28.02,80460.75,0.0,-0.31873,0.00017,26.88204]
[1778296651194,28.02,80463.11,0.0,-0.3183,0.00017,26.86466]
[1778296653015,28.02,80463.11,0.0,-0.3183,0.00017,26.86466]
[1778296653090,28.01,80463.94,0.0,-0.31816,0.00017,26.85981]
[1778296654490,28.01,80463.94,0.0,-0.31816,0.00017,26.85981]
[1778296654511,28.01,80463.94,0.0,-0.31816,0.00017,26.85981]
[1778296655074,28.01,80463.94,0.0,-0.31816,0.00017,26.85981]
[1778296655082,28.01,80463.94,0.0,-0.31816,0.00017,26.85981]
[1778296655951,28.01,80464.41,0.0,-0.31807,0.00017,26.85697]
[1778296656695,28.01,80464.41,0.0,-0.31807,0.00017,26.85697]
[1778296656719,28.01,80464.41,0.0,-0.31807,0.00017,26.85697]
[1778296659173,28.01,80464.89,0.0,-0.31799,0.00017,26.85418]
[1778296659251,28.01,80464.88,0.0,-0.31799,0.00017,26.85414]
[1778296664286,28.01,80468.24,0.0,-0.31742,0.00017,26.83483]
[1778296669320,28.01,80468.13,0.0,-0.31743,0.00017,26.83537]
[1778296676092,28.01,80466.91,0.0,-0.31764,0.00017,26.84225]
[1778296681404,28.01,80466.54,0.0,-0.3177,0.00017,26.84433]
[1778296687223,28.01,80467.42,0.0,-0.31755,0.00017,26.83929]
[1778296687837,28.01,80467.42,0.0,-0.31755,0.00017,26.83929]
[1778296693492,28.01,80473.32,0.0,-0.31655,0.00017,26.80564]
[1778296699533,28.01,80474.79,0.0,-0.31631,0.00017,26.79722]
[1778296702793,28.01,80475.49,0.0,-0.31619,0.00017,26.79319]
[1778296702807,28.01,80475.49,0.0,-0.31619,0.00017,26.79319]
[1778296707554,28.01,80476.02,0.0,-0.3161,0.00017,26.79009]
[1778296707631,28.01,80476.02,0.0,-0.3161,0.00017,26.79009]
[1778296710328,28.01,80478.03,0.0,-0.31576,0.00017,26.77848]
[1778296710366,28.01,80478.03,0.0,-0.31576,0.00017,26.77848]
[1778296716842,28.01,80477.52,0.0,-0.31582,0.00017,26.77781]
[1778296723660,28.01,80476.8,0.0,-0.31594,0.00017,26.78174]
[1778296726132,28.01,80477.55,0.0,-0.31581,0.00017,26.77734]
[1778296726178,28.01,80477.5,0.0,-0.31582,0.00017,26.77759]
[1778296728435,28.01,80479.31,0.0,-0.31551,0.00017,26.76713]
[1778296728497,28.01,80479.31,0.0,-0.31551,0.00017,26.76713]
[1778296728636,28.01,80479.31,0.0,-0.31551,0.00017,26.76713]
[1778296728826,28.01,80479.31,0.0,-0.31551,0.00017,26.76713]
[1778296728922,28.01,80482.33,0.0,-0.315,0.00017,26.7497]
[1778296732827,28.01,80484.26,0.0,-0.31468,0.00017,26.73859]
[1778296732880,28.01,80484.26,0.0,-0.31468,0.00017,26.73859]
[1778296738806,28.01,80482.49,0.0,-0.31498,0.00017,26.74902]
[1778296743840,28.01,80482.91,0.0,-0.31491,0.00017,26.74671]
[1778296744537,28.01,80482.91,0.0,-0.31491,0.00017,26.74671]
[1778296744851,28.01,80483.74,0.0,-0.31478,0.00017,26.74193]
[1778296746439,28.01,80486.74,0.0,-0.31427,0.00017,26.72462]
[1778296751493,28.01,80487.92,0.0,-0.31408,0.00017,26.718]
[1778296757939,28.01,80494.72,0.0,-0.31295,0.00017,26.67883]
[1778296759709,28.01,80494.72,0.0,-0.31295,0.00017,26.67883]
[1778296761950,28.02,80496.05,0.0,-0.31273,0.00017,26.67128]
[1778296762081,28.02,80496.05,0.0,-0.31273,0.00017,26.67128]
[1778296762090,28.02,80496.05,0.0,-0.31273,0.00017,26.67128]
[1778296762146,28.02,80496.87,0.0,-0.31259,0.00017,26.66656]
[1778296763491,28.02,80501.25,0.0,-0.31186,0.00017,26.64101]
[1778296763541,28.02,80501.25,0.0,-0.31186,0.00017,26.64101]
[1778296763981,28.02,80501.25,0.0,-0.31186,0.00017,26.64112]
[1778296764255,28.02,80501.25,0.0,-0.31186,0.00017,26.64112]
[1778296764298,28.02,80501.25,0.0,-0.31186,0.00017,26.64112]
[1778296764308,28.02,80501.25,0.0,-0.31186,0.00017,26.64112]
[1778296765152,28.02,80501.95,0.0,-0.31175,0.00017,26.63713]
[1778296768748,28.02,80501.55,0.0,-0.31183,0.00017,26.63982]
[1778296768933,28.02,80501.55,0.0,-0.31183,0.00017,26.63982]
[1778296768964,28.02,80501.55,0.0,-0.31183,0.00017,26.63982]
[1778296768993,28.02,80501.55,0.0,-0.31183,0.00017,26.63982]
[1778296769063,28.02,80513.73,0.0,-0.30979,0.00017,26.56807]
[1778296769751,28.02,80513.73,0.0,-0.30979,0.00017,26.56807]
[1778296769792,28.02,80513.73,0.0,-0.30979,0.00017,26.56807]
[1778296770024,28.02,80513.94,0.0,-0.30975,0.00017,26.56669]
[1778296775058,28.02,80520.49,0.0,-0.30862,0.00017,26.52373]
[1778296780102,28.01,80520.18,0.0,-0.30866,0.00017,26.52509]
[1778296785130,28.01,80520.75,0.0,-0.30856,0.00017,26.52128]
[1778296786123,28.01,80520.75,0.0,-0.30856,0.00017,26.52128]
[1778296786536,28.01,80520.59,0.0,-0.30858,0.00017,26.52215]
[1778296786539,28.01,80520.59,0.0,-0.30858,0.00017,26.52215]
[1778296787142,28.01,80520.59,0.0,-0.30858,0.00017,26.52208]
[1778296788147,28.01,80520.59,0.0,-0.30858,0.00017,26.52208]
[1778296788217,28.01,80516.74,0.0,-0.30922,0.00017,26.54488]
[1778296790321,28.01,80515.84,0.0,-0.30937,0.00017,26.55003]
[1778296790666,28.01,80515.84,0.0,-0.30937,0.00017,26.55003]
[1778296791170,28.01,80516.04,0.0,-0.30933,0.00017,26.54874]
[1778296796205,28.01,80516.5,0.0,-0.30927,0.00017,26.54652]
[1778296796783,28.01,80516.5,0.0,-0.30927,0.00017,26.54652]
[1778296797212,28.01,80516.73,0.0,-0.30923,0.00017,26.54526]
[1778296797692,28.01,80516.73,0.0,-0.30923,0.00017,26.54526]
[1778296798219,28.01,80516.73,0.0,-0.30923,0.00017,26.54536]
[1778296803254,28.01,80519.37,0.0,-0.30881,0.00017,26.5302]
[1778296809549,28.02,80521.84,0.0,-0.30841,0.00017,26.51599]
[1778296815974,28.02,80522.43,0.0,-0.30833,0.00017,26.51332]
[1778296821259,28.02,80522.27,0.0,-0.30838,0.00017,26.51513]
[1778296822386,28.03,80522.03,0.0,-0.30843,0.00017,26.51686]
[1778296822475,28.03,80522.85,0.0,-0.3083,0.00017,26.51212]
[1778296824653,28.03,80522.85,0.0,-0.3083,0.00017,26.51212]
[1778296824689,28.03,80522.85,0.0,-0.3083,0.00017,26.51212]
[1778296825545,28.03,80522.53,0.0,-0.30836,0.00017,26.51433]
[1778296826965,28.03,80522.47,0.0,-0.30837,0.00017,26.51485]
[1778296827010,28.03,80522.47,0.0,-0.30837,0.00017,26.51485]
[1778296827016,28.03,80522.47,0.0,-0.30837,0.00017,26.51485]
[1778296837239,28.04,80521.13,0.0,-0.30863,0.00017,26.52108]
[1778296842526,28.04,80520.34,0.0,-0.30878,0.00017,26.52652]
[1778296847673,28.04,80519.0,0.0,-0.30902,0.00017,26.53519]
[1778296854611,28.05,80520.31,0.0,-0.30883,0.00017,26.52843]
[1778296860657,28.05,80521.08,0.0,-0.30872,0.00017,26.52475]
[1778296865696,28.06,80521.09,0.0,-0.30874,0.00017,26.52543]
[1778296872744,28.06,80521.04,0.0,-0.30878,0.00017,26.52676]
[1778296883822,28.07,80520.53,0.0,-0.3089,0.00017,26.53135]
[1778296885282,28.07,80520.53,0.0,-0.3089,0.00017,26.53135]
[1778296885323,28.07,80520.53,0.0,-0.3089,0.00017,26.53135]
[1778296885556,28.07,80520.45,0.0,-0.30892,0.00017,26.5321]
[1778296885595,28.07,80520.45,0.0,-0.30892,0.00017,26.5321]
[1778296886215,28.07,80520.45,0.0,-0.30892,0.00017,26.5321]
[1778296886254,28.07,80520.45,0.0,-0.30892,0.00017,26.5321]
[1778296887172,28.07,80521.9,0.0,-0.30869,0.00017,26.52363]
[1778296889208,28.07,80523.23,0.0,-0.30847,0.00017,26.51588]
[1778296889237,28.07,80523.23,0.0,-0.30847,0.00017,26.51588]
[1778296889304,28.07,80523.03,0.0,-0.30851,0.00017,26.51737]
[1778296895256,28.07,80522.25,0.0,-0.30863,0.00017,26.51889]
[1778296901947,28.07,80521.86,0.0,-0.30869,0.00017,26.52097]
[1778296906982,28.07,80521.65,0.0,-0.30874,0.00017,26.52255]
[1778296912018,28.07,80523.45,0.0,-0.30843,0.00017,26.51164]
[1778296918060,28.07,80523.16,0.0,-0.30847,0.00017,26.51307]
[1778296923095,28.07,80521.1,0.0,-0.30881,0.00017,26.52508]
[1778296928130,28.07,80519.88,0.0,-0.309,0.00017,26.53203]
[1778296933164,28.07,80522.02,0.0,-0.30864,0.00017,26.51906]
[1778296938247,28.07,80518.09,0.0,-0.30929,0.00017,26.54212]
[1778296938281,28.07,80518.09,0.0,-0.30929,0.00017,26.54212]
[1778296940535,28.07,80512.4,0.0,-0.31023,0.00017,26.57548]
[1778296941220,28.06,80512.77,0.0,-0.31017,0.00017,26.5732]
[1778296944649,28.06,80512.75,0.0,-0.31016,0.00017,26.57301]
[1778296945345,28.06,80512.28,0.0,-0.31024,0.00017,26.57567]
[1778296951291,28.06,80512.61,0.0,-0.31015,0.00017,26.56953]
[1778296953661,28.06,80516.13,0.0,-0.30956,0.00017,26.54873]
[1778296953710,28.06,80516.13,0.0,-0.30956,0.00017,26.54873]
[1778296960415,28.06,80521.77,0.0,-0.30864,0.00017,26.51601]
[1778296962934,28.07,80521.54,0.0,-0.30869,0.00017,26.51793]
[1778296963137,28.07,80521.54,0.0,-0.30869,0.00017,26.51793]
[1778296963144,28.07,80521.54,0.0,-0.30869,0.00017,26.51793]
[1778296963376,28.07,80521.37,0.0,-0.30872,0.00017,26.51908]
[1778296967219,28.07,80519.02,0.0,-0.30913,0.00017,26.5334]
[1778296967405,28.07,80518.94,0.0,-0.30914,0.00017,26.534]
[1778296969734,28.07,80519.01,0.0,-0.30914,0.00017,26.53383]
[1778296970214,28.07,80519.01,0.0,-0.30914,0.00017,26.53383]
[1778296974184,28.07,80518.37,0.0,-0.30925,0.00017,26.53775]
[1778296974227,28.07,80518.37,0.0,-0.30925,0.00017,26.53775]
[1778296975087,28.07,80518.38,0.0,-0.30926,0.00017,26.53817]
[1778296975135,28.07,80518.38,0.0,-0.30926,0.00017,26.53817]
[1778296982510,28.07,80519.53,0.0,-0.30906,0.00017,26.53096]
[1778296988354,28.07,80519.88,0.0,-0.30899,0.00017,26.52867]
[1778296993566,28.07,80520.56,0.0,-0.30889,0.00017,26.52518]
[1778297000360,28.08,80523.68,0.0,-0.3084,0.00017,26.50756]
[1778297005686,28.08,80524.92,0.0,-0.30821,0.00017,26.50087]
[1778297010706,28.08,80526.27,0.0,-0.30798,0.00017,26.49252]
[1778297016221,28.08,80527.93,0.0,-0.30768,0.00017,26.4789]
[1778297021782,28.07,80527.75,0.0,-0.30769,0.00017,26.47951]
[1778297026818,28.07,80528.47,0.0,-0.30757,0.00017,26.47487]
[1778297031771,28.07,80533.15,0.0,-0.30678,0.00017,26.44654]
[1778297031777,28.07,80533.15,0.0,-0.30678,0.00017,26.44654]
[1778297031959,28.07,80533.15,0.0,-0.30678,0.00017,26.44654]
[1778297032067,28.07,80533.15,0.0,-0.30678,0.00017,26.44654]
[1778297032329,28.07,80533.15,0.0,-0.30678,0.00017,26.44654]
[1778297032345,28.07,80533.15,0.0,-0.30678,0.00017,26.44654]
[1778297032426,28.07,80540.28,0.0,-0.3056,0.00017,26.40373]
[1778297032549,28.07,80540.28,0.0,-0.3056,0.00017,26.40373]
[1778297032738,28.07,80540.28,0.0,-0.3056,0.00017,26.40373]
[1778297032808,28.07,80540.28,0.0,-0.3056,0.00017,26.40373]
[1778297033236,28.07,80540.28,0.0,-0.3056,0.00017,26.40373]
[1778297033477,28.07,80540.28,0.0,-0.3056,0.00017,26.40373]
[1778297033333,28.07,80568.11,0.0,-0.30099,0.00016,26.23423]
[1778297033631,28.07,80568.11,0.0,-0.30099,0.00016,26.23423]
[1778297033867,28.07,80568.11,0.0,-0.30099,0.00016,26.23423]
[1778297034178,28.07,80568.11,0.0,-0.30099,0.00016,26.23423]
[1778297034197,28.07,80568.11,0.0,-0.30099,0.00016,26.23423]
[1778297034287,28.07,80563.3,0.0,-0.30179,0.00016,26.2638]
[1778297034845,28.07,80563.3,0.0,-0.30179,0.00016,26.2638]
[1778297034861,28.07,80563.3,0.0,-0.30179,0.00016,26.2638]
[1778297035142,28.07,80548.51,0.0,-0.30423,0.00017,26.35388]
[1778297035717,28.07,80548.51,0.0,-0.30423,0.00017,26.35388]
[1778297036508,28.07,80538.59,0.0,-0.30587,0.00017,26.41383]
[1778297037185,28.07,80538.59,0.0,-0.30587,0.00017,26.41383]
[1778297037480,28.07,80535.1,0.0,-0.30645,0.00017,26.43476]
[1778297039167,28.07,80535.1,0.0,-0.30645,0.00017,26.43476]
[1778297039187,28.07,80535.1,0.0,-0.30645,0.00017,26.43476]
[1778297039247,28.07,80534.76,0.0,-0.30651,0.00017,26.43676]
[1778297041244,28.07,80535.48,0.0,-0.30639,0.00017,26.43233]
[1778297041941,28.07,80535.01,0.0,-0.30646,0.00017,26.4351]
[1778297042567,28.07,80535.38,0.0,-0.3064,0.00017,26.43288]
[1778297043267,28.07,80535.38,0.0,-0.3064,0.00017,26.43288]
[1778297043288,28.07,80535.6,0.0,-0.30636,0.00017,26.43145]
[1778297045245,28.07,80535.53,0.0,-0.30637,0.00017,26.43187]
[1778297045302,28.07,80535.53,0.0,-0.30637,0.00017,26.43187]
[1778297045316,28.07,80535.53,0.0,-0.30637,0.00017,26.43187]
[1778297045332,28.07,80535.53,0.0,-0.30637,0.00017,26.43187]
[1778297045415,28.07,80537.84,0.0,-0.30599,0.00017,26.41787]
[1778297045635,28.07,80537.84,0.0,-0.30599,0.00017,26.41787]
[1778297048277,28.07,80543.69,0.0,-0.30501,0.00017,26.38255]
[1778297051504,28.07,80545.38,0.0,-0.30473,0.00017,26.37233]
[1778297053377,28.07,80547.74,0.0,-0.30434,0.00017,26.35809]
[1778297053452,28.07,80547.74,0.0,-0.30434,0.00017,26.35809]
[1778297053471,28.07,80547.74,0.0,-0.30434,0.00017,26.35809]
[1778297053482,28.07,80547.74,0.0,-0.30434,0.00017,26.35809]
[1778297053500,28.07,80547.74,0.0,-0.30434,0.00017,26.35809]
[1778297053861,28.07,80541.64,0.0,-0.30536,0.00017,26.39496]
[1778297054343,28.07,80539.53,0.0,-0.30571,0.00017,26.40766]
[1778297054713,28.07,80539.53,0.0,-0.30571,0.00017,26.40766]
[1778297054727,28.07,80539.53,0.0,-0.30571,0.00017,26.40766]
[1778297055581,28.07,80539.53,0.0,-0.30571,0.00017,26.40766]
[1778297056111,28.07,80536.13,0.0,-0.30627,0.00017,26.42808]
[1778297057641,28.07,80536.13,0.0,-0.30627,0.00017,26.42804]
[1778297060082,28.07,80535.48,0.0,-0.30637,0.00017,26.43185]
[1778297066097,28.07,80533.45,0.0,-0.30671,0.00017,26.44396]
[1778297069107,28.07,80534.37,0.0,-0.30656,0.00017,26.43847]
[1778297069255,28.07,80534.37,0.0,-0.30656,0.00017,26.43847]
[1778297069987,28.07,80534.07,0.0,-0.30661,0.00017,26.4403]
[1778297073009,28.07,80531.82,0.0,-0.30696,0.00017,26.45021]
[1778297073118,28.07,80531.82,0.0,-0.30696,0.00017,26.45021]
[1778297073127,28.07,80531.82,0.0,-0.30696,0.00017,26.45021]
[1778297074476,28.07,80530.79,0.0,-0.30713,0.00017,26.45637]
[1778297076153,28.07,80527.81,0.0,-0.30763,0.00017,26.47416]
[1778297076222,28.07,80528.2,0.0,-0.30756,0.00017,26.4718]
[1778297077008,28.07,80528.2,0.0,-0.30756,0.00017,26.4718]
[1778297078202,28.07,80528.2,0.0,-0.30756,0.00017,26.47177]
[1778297078240,28.07,80528.35,0.0,-0.30754,0.00017,26.47085]
[1778297080056,28.07,80528.35,0.0,-0.30754,0.00017,26.47083]
[1778297080061,28.07,80528.35,0.0,-0.30754,0.00017,26.47083]
[1778297080253,28.07,80528.35,0.0,-0.30754,0.00017,26.47083]
[1778297080257,28.07,80528.35,0.0,-0.30754,0.00017,26.47083]
[1778297080419,28.07,80528.35,0.0,-0.30754,0.00017,26.47083]
[1778297080461,28.07,80522.72,0.0,-0.30847,0.00017,26.50431]
[1778297082304,28.07,80522.72,0.0,-0.30847,0.00017,26.50431]
[1778297084003,28.07,80518.85,0.0,-0.30911,0.00017,26.52715]
[1778297084769,28.07,80518.85,0.0,-0.30911,0.00017,26.52707]
[1778297085519,28.07,80518.85,0.0,-0.30911,0.00017,26.52707]
[1778297092553,28.07,80510.11,0.0,-0.3106,0.00017,26.57991]
[1778297094626,28.08,80508.5,0.0,-0.31089,0.00017,26.59004]
[1778297095300,28.08,80508.04,0.0,-0.31097,0.00017,26.59291]
[1778297100336,28.08,80505.9,0.0,-0.31135,0.00017,26.60628]
[1778297105371,28.08,80501.06,0.0,-0.31218,0.00017,26.63536]
[1778297110406,28.09,80499.76,0.0,-0.31242,0.00017,26.6436]
[1778297115457,28.09,80496.35,0.0,-0.313,0.00017,26.66394]
[1778297115551,28.09,80496.35,0.0,-0.313,0.00017,26.66394]
[1778297115582,28.09,80494.7,0.0,-0.31328,0.00017,26.67364]
[1778297117156,28.09,80494.7,0.0,-0.31328,0.00017,26.67375]
[1778297117455,28.09,80489.0,0.0,-0.31424,0.00017,26.70685]
[1778297120249,28.09,80489.03,0.0,-0.31424,0.00017,26.70683]
[1778297120556,28.09,80486.37,0.0,-0.31469,0.00017,26.72227]
[1778297127525,28.09,80486.27,0.0,-0.31472,0.00017,26.72322]
[1778297132560,28.09,80487.29,0.0,-0.31453,0.00017,26.714]
[1778297137594,28.1,80486.45,0.0,-0.31468,0.00017,26.71904]
[1778297142471,28.1,80487.27,0.0,-0.31455,0.00017,26.71442]
[1778297142504,28.1,80487.27,0.0,-0.31455,0.00017,26.71442]
[1778297143183,28.1,80487.88,0.0,-0.31445,0.00017,26.71098]
[1778297143246,28.1,80487.88,0.0,-0.31445,0.00017,26.71098]
[1778297145554,28.1,80487.88,0.0,-0.31445,0.00017,26.71102]
[1778297145581,28.1,80487.88,0.0,-0.31445,0.00017,26.71102]
[1778297155476,28.1,80482.81,0.0,-0.31531,0.00017,26.74057]
[1778297155829,28.1,80481.86,0.0,-0.31547,0.00017,26.74603]
[1778297156078,28.1,80481.86,0.0,-0.31547,0.00017,26.74603]
[1778297156499,28.1,80481.56,0.0,-0.31552,0.00017,26.74776]
[1778297164784,28.1,80480.01,0.0,-0.31578,0.00017,26.75666]
[1778297169155,28.1,80478.42,0.0,-0.31605,0.00017,26.76578]
[1778297169502,28.1,80478.42,0.0,-0.31605,0.00017,26.76578]
[1778297169507,28.1,80478.42,0.0,-0.31605,0.00017,26.76578]
[1778297169595,28.1,80476.97,0.0,-0.31629,0.00017,26.77408]
[1778297169767,28.1,80476.97,0.0,-0.31629,0.00017,26.77408]
[1778297169784,28.1,80476.97,0.0,-0.31629,0.00017,26.77408]
[1778297169954,28.1,80476.97,0.0,-0.31629,0.00017,26.77408]
[1778297170173,28.1,80472.72,0.0,-0.31701,0.00017,26.79836]
[1778297175861,28.1,80464.9,0.0,-0.31832,0.00017,26.84246]
[1778297179746,28.09,80466.29,0.0,-0.31807,0.00017,26.83435]
[1778297185303,28.09,80460.58,0.0,-0.31902,0.00017,26.86611]
[1778297189701,28.09,80462.84,0.0,-0.31862,0.00017,26.85268]
[1778297190690,28.09,80462.21,0.0,-0.31873,0.00017,26.85611]
[1778297190925,28.09,80462.21,0.0,-0.31873,0.00017,26.85611]
[1778297190968,28.09,80461.83,0.0,-0.31879,0.00017,26.85812]
[1778297194295,28.09,80457.1,0.0,-0.31956,0.00017,26.88097]
[1778297194309,28.09,80457.1,0.0,-0.31956,0.00017,26.88097]
[1778297194350,28.09,80457.1,0.0,-0.31956,0.00017,26.88097]
[1778297194409,28.09,80457.1,0.0,-0.31956,0.00017,26.88097]
[1778297194417,28.09,80457.1,0.0,-0.31956,0.00017,26.88097]
[1778297194510,28.08,80453.36,0.0,-0.32018,0.00017,26.90166]
[1778297195065,28.08,80453.36,0.0,-0.32018,0.00017,26.90166]
[1778297195138,28.08,80450.27,0.0,-0.32071,0.00017,26.91899]
[1778297195773,28.08,80450.27,0.0,-0.32071,0.00017,26.91899]
[1778297195823,28.08,80450.27,0.0,-0.32071,0.00017,26.91899]
[1778297195922,28.08,80450.27,0.0,-0.32071,0.00017,26.91899]
[1778297196111,28.08,80450.27,0.0,-0.32071,0.00017,26.91899]
[1778297196218,28.08,80450.27,0.0,-0.32071,0.00017,26.91899]
[1778297196414,28.08,80439.26,0.0,-0.32257,0.00017,26.98018]
[1778297197136,28.08,80439.26,0.0,-0.32257,0.00017,26.98018]
[1778297197628,28.08,80439.26,0.0,-0.32257,0.00017,26.98018]
[1778297197668,28.08,80434.56,0.0,-0.32337,0.00017,27.00635]
[1778297198369,28.08,80434.56,0.0,-0.32337,0.00017,27.00635]
[1778297201311,28.08,80433.49,0.0,-0.32356,0.00017,27.01236]
[1778297202273,28.08,80431.49,0.0,-0.3239,0.00017,27.02343]
[1778297202370,28.08,80429.0,0.0,-0.32432,0.00017,27.03713]
[1778297203094,28.08,80429.0,0.0,-0.32432,0.00017,27.03713]
[1778297203267,28.08,80429.0,0.0,-0.32432,0.00017,27.03713]
[1778297203307,28.08,80427.11,0.0,-0.32465,0.00017,27.04754]
[1778297204443,28.08,80427.11,0.0,-0.32465,0.00017,27.04754]
[1778297204522,28.09,80426.5,0.0,-0.32475,0.00017,27.05092]
[1778297205481,28.09,80426.5,0.0,-0.32475,0.00017,27.05092]
[1778297206339,28.09,80425.19,0.0,-0.32497,0.00017,27.05811]
[1778297207201,28.09,80424.71,0.0,-0.32506,0.00017,27.06075]
[1778297207537,28.09,80424.71,0.0,-0.32506,0.00017,27.06075]
[1778297207692,28.09,80424.71,0.0,-0.32506,0.00017,27.06075]
[1778297210281,28.09,80433.33,0.0,-0.32359,0.00017,27.01338]
[1778297210995,28.09,80433.33,0.0,-0.32359,0.00017,27.01338]
[1778297211004,28.09,80433.33,0.0,-0.32359,0.00017,27.01338]
[1778297211006,28.09,80433.33,0.0,-0.32359,0.00017,27.01338]
[1778297211106,28.08,80433.33,0.0,-0.32358,0.00017,27.01313]
[1778297213495,28.08,80434.57,0.0,-0.32336,0.00017,27.00604]
[1778297213519,28.08,80434.3,0.0,-0.3234,0.00017,27.00706]
[1778297219162,28.08,80432.8,0.0,-0.32362,0.00017,27.01436]
[1778297221362,28.07,80433.26,0.0,-0.32354,0.00017,27.01163]
[1778297221707,28.07,80433.26,0.0,-0.32353,0.00017,27.01144]
[1778297222183,28.07,80433.26,0.0,-0.32353,0.00017,27.01125]
[1778297223760,28.07,80432.95,0.0,-0.32357,0.00017,27.01277]
[1778297224197,28.07,80432.6,0.0,-0.32363,0.00017,27.01451]
[1778297227861,28.07,80432.88,0.0,-0.32356,0.00017,27.01238]
[1778297228225,28.07,80432.66,0.0,-0.3236,0.00017,27.0134]
[1778297230293,28.07,80432.66,0.0,-0.3236,0.00017,27.0134]
[1778297231953,28.06,80434.97,0.0,-0.32318,0.00017,26.99987]
[1778297231964,28.06,80434.97,0.0,-0.32318,0.00017,26.99987]
[1778297232292,28.06,80434.97,0.0,-0.32318,0.00017,26.99987]
[1778297232343,28.06,80434.97,0.0,-0.32318,0.00017,26.99987]
[1778297233061,28.06,80434.97,0.0,-0.32318,0.00017,26.99987]
[1778297233118,28.06,80434.97,0.0,-0.32318,0.00017,26.99987]
[1778297233260,28.06,80434.97,0.0,-0.32317,0.00017,26.99967]
[1778297234003,28.06,80434.97,0.0,-0.32317,0.00017,26.99967]
[1778297234267,28.06,80436.66,0.0,-0.32288,0.00017,26.99012]
[1778297236130,28.06,80436.45,0.0,-0.32291,0.00017,26.99109]
[1778297236171,28.06,80436.45,0.0,-0.32291,0.00017,26.99109]
[1778297237615,28.06,80436.84,0.0,-0.32284,0.00017,26.98874]
[1778297237643,28.06,80436.84,0.0,-0.32284,0.00017,26.98874]
[1778297241840,28.05,80437.68,0.0,-0.32267,0.00017,26.9831]
[1778297241882,28.05,80437.68,0.0,-0.32267,0.00017,26.9831]
[1778297242221,28.05,80437.68,0.0,-0.32267,0.00017,26.9831]
[1778297242529,28.05,80438.06,0.0,-0.32259,0.00017,26.98059]
[1778297248364,28.05,80439.43,0.0,-0.32233,0.00017,26.97203]
[1778297252128,28.04,80440.11,0.0,-0.32218,0.00017,26.96416]
[1778297252177,28.04,80440.11,0.0,-0.32218,0.00017,26.96416]
[1778297252430,28.04,80440.11,0.0,-0.32218,0.00017,26.96416]
[1778297252531,28.04,80443.13,0.0,-0.32166,0.00017,26.94697]
[1778297252798,28.04,80443.13,0.0,-0.32166,0.00017,26.94697]
[1778297252835,28.04,80443.13,0.0,-0.32166,0.00017,26.94697]
[1778297254411,28.04,80443.13,0.0,-0.32166,0.00017,26.94697]
[1778297254464,28.04,80443.13,0.0,-0.32166,0.00017,26.94697]
[1778297255204,28.04,80440.88,0.0,-0.32203,0.00017,26.95918]
[1778297255245,28.04,80440.88,0.0,-0.32203,0.00017,26.95918]
[1778297255527,28.04,80440.88,0.0,-0.32203,0.00017,26.95918]
[1778297255581,28.04,80440.88,0.0,-0.32203,0.00017,26.95918]
[1778297258583,28.04,80444.55,0.0,-0.3214,0.00017,26.93827]
[1778297258670,28.04,80444.87,0.0,-0.32133,0.00017,26.93608]
[1778297262665,28.03,80445.29,0.0,-0.32125,0.00017,26.93335]
[1778297262762,28.03,80445.49,0.0,-0.3212,0.00017,26.93185]
[1778297265670,28.03,80445.49,0.0,-0.32119,0.00017,26.93148]
[1778297265720,28.03,80445.55,0.0,-0.32118,0.00017,26.93097]
[1778297267394,28.03,80446.31,0.0,-0.32104,0.00017,26.92653]
[1778297267465,28.03,80446.31,0.0,-0.32104,0.00017,26.92653]
[1778297268799,28.03,80452.03,0.0,-0.32006,0.00017,26.8941]
[1778297274149,28.02,80450.22,0.0,-0.32035,0.00017,26.90356]
[1778297274923,28.02,80451.13,0.0,-0.3202,0.00017,26.89844]
[1778297277263,28.02,80451.13,0.0,-0.32018,0.00017,26.89804]
[1778297278753,28.02,80449.92,0.0,-0.32038,0.00017,26.90457]
[1778297280283,28.02,80449.43,0.0,-0.32046,0.00017,26.9072]
[1778297280427,28.02,80449.43,0.0,-0.32046,0.00017,26.9072]
[1778297280479,28.02,80449.43,0.0,-0.32046,0.00017,26.9072]
[1778297281048,28.02,80450.64,0.0,-0.32025,0.00017,26.90026]
[1778297281405,28.02,80450.64,0.0,-0.32025,0.00017,26.90026]
[1778297283115,28.02,80451.41,0.0,-0.32011,0.00017,26.89569]
[1778297283611,28.02,80452.53,0.0,-0.31992,0.00017,26.88927]
[1778297288645,28.01,80452.44,0.0,-0.31992,0.00017,26.88932]
[1778297291312,28.01,80451.37,0.0,-0.3201,0.00017,26.89517]
[1778297291666,28.01,80450.66,0.0,-0.32022,0.00017,26.89908]
[1778297296701,28.01,80450.0,0.0,-0.32032,0.00017,26.90233]
[1778297302745,28.01,80448.04,0.0,-0.32063,0.00017,26.91278]
[1778297307780,28.0,80445.99,0.0,-0.32097,0.00017,26.92381]
[1778297315014,28.0,80446.63,0.0,-0.32083,0.00017,26.91623]
[1778297320567,28.0,80445.46,0.0,-0.32102,0.00017,26.92234]
[1778297325706,28.0,80444.94,0.0,-0.32109,0.00017,26.92489]
[1778297330769,27.99,80442.98,0.0,-0.3214,0.00017,26.93503]
[1778297335981,27.99,80441.86,0.0,-0.32158,0.00017,26.94082]
[1778297341010,27.99,80441.09,0.0,-0.3217,0.00017,26.94462]
[1778297348062,27.98,80440.39,0.0,-0.32179,0.00017,26.94783]
[1778297349273,27.98,80440.39,0.0,-0.32179,0.00017,26.94783]
[1778297349287,27.98,80440.39,0.0,-0.32179,0.00017,26.94783]
[1778297349485,27.98,80440.39,0.0,-0.32179,0.00017,26.94783]
[1778297349555,27.98,80440.39,0.0,-0.32179,0.00017,26.94783]
[1778297349568,27.98,80440.39,0.0,-0.32179,0.00017,26.94783]
[1778297349665,27.98,80438.38,0.0,-0.32213,0.00017,26.95895]
[1778297351084,27.98,80426.35,0.0,-0.32418,0.00017,27.02548]
[1778297352441,27.98,80426.35,0.0,-0.32418,0.00017,27.02548]
[1778297352446,27.98,80426.35,0.0,-0.32418,0.00017,27.02548]
[1778297352590,27.98,80418.81,0.0,-0.32547,0.00017,27.06689]
[1778297354790,27.98,80418.29,0.0,-0.32555,0.00017,27.06955]
[1778297354895,27.98,80418.29,0.0,-0.32555,0.00017,27.06955]
[1778297354959,27.98,80418.29,0.0,-0.32555,0.00017,27.06955]
[1778297355108,27.98,80418.29,0.0,-0.32555,0.00017,27.06955]
[1778297355539,27.98,80421.16,0.0,-0.32505,0.00017,27.0536]
[1778297356817,27.98,80421.16,0.0,-0.32505,0.00017,27.0536]
[1778297356850,27.98,80426.99,0.0,-0.32406,0.00017,27.02168]
[1778297358216,27.98,80426.99,0.0,-0.32406,0.00017,27.02168]
[1778297358873,27.98,80428.48,0.0,-0.32381,0.00017,27.01357]
[1778297359805,27.98,80430.67,0.0,-0.32343,0.00017,27.00113]
[1778297361971,27.98,80432.84,0.0,-0.32305,0.00017,26.98894]
[1778297362298,27.98,80432.84,0.0,-0.32305,0.00017,26.98894]
[1778297362980,27.98,80435.35,0.0,-0.32262,0.00017,26.97484]
[1778297364860,27.98,80435.35,0.0,-0.32262,0.00017,26.97471]
[1778297366272,27.98,80441.4,0.0,-0.32158,0.00017,26.94072]
[1778297366291,27.98,80442.63,0.0,-0.32137,0.00017,26.93373]
[1778297367059,27.98,80442.63,0.0,-0.32137,0.00017,26.93373]
[1778297371157,27.97,80443.56,0.0,-0.3212,0.00017,26.92807]
[1778297371161,27.97,80443.56,0.0,-0.3212,0.00017,26.92807]
[1778297371225,27.97,80443.56,0.0,-0.32118,0.00017,26.92455]
[1778297376258,27.97,80443.83,0.0,-0.32113,0.00017,26.9227]
[1778297384171,27.97,80444.3,0.0,-0.32104,0.00017,26.91982]
[1778297385101,27.97,80444.36,0.0,-0.32102,0.00017,26.91936]
[1778297391366,27.97,80445.69,0.0,-0.32079,0.00017,26.91167]
[1778297397423,27.97,80445.49,0.0,-0.32082,0.00017,26.91273]
[1778297402444,27.97,80445.81,0.0,-0.32076,0.00017,26.91071]
[1778297404144,27.97,80442.43,0.0,-0.32134,0.00017,26.92967]
[1778297404498,27.97,80442.43,0.0,-0.32134,0.00017,26.92967]
[1778297404505,27.97,80442.43,0.0,-0.32134,0.00017,26.92967]
[1778297404513,27.97,80442.43,0.0,-0.32134,0.00017,26.92967]
[1778297404544,27.97,80442.43,0.0,-0.32134,0.00017,26.92967]
[1778297404662,27.97,80442.43,0.0,-0.32134,0.00017,26.92967]
[1778297404705,27.97,80440.4,0.0,-0.32168,0.00017,26.94096]
[1778297410498,27.97,80432.46,0.0,-0.32302,0.00017,26.98485]
[1778297414212,27.96,80432.32,0.0,-0.32304,0.00017,26.98536]
[1778297414234,27.96,80432.32,0.0,-0.32304,0.00017,26.98536]
[1778297414305,27.96,80432.32,0.0,-0.32304,0.00017,26.98536]
[1778297414316,27.96,80432.32,0.0,-0.32304,0.00017,26.98536]
[1778297414721,27.96,80432.32,0.0,-0.32304,0.00017,26.98536]
[1778297414755,27.96,80432.32,0.0,-0.32304,0.00017,26.98536]
[1778297414808,27.97,80430.36,0.0,-0.32338,0.00017,26.99635]
[1778297415535,27.97,80430.36,0.0,-0.32338,0.00017,26.99635]
[1778297415581,27.97,80430.36,0.0,-0.32338,0.00017,26.99635]
[1778297416207,27.97,80427.8,0.0,-0.32382,0.00017,27.01054]
[1778297417683,27.97,80427.8,0.0,-0.32383,0.00017,27.01089]
[1778297417701,27.97,80427.8,0.0,-0.32383,0.00017,27.01089]
[1778297417723,27.97,80427.8,0.0,-0.32383,0.00017,27.01089]
[1778297417733,27.97,80427.8,0.0,-0.32383,0.00017,27.01089]
[1778297417834,27.97,80426.63,0.0,-0.32403,0.00017,27.01752]
[1778297418155,27.97,80426.63,0.0,-0.32403,0.00017,27.01752]
[1778297418603,27.97,80419.18,0.0,-0.32531,0.00017,27.05859]
[1778297423609,27.97,80413.89,0.0,-0.32623,0.00017,27.08813]
[1778297429333,27.97,80413.07,0.0,-0.32638,0.00017,27.09296]
[1778297434672,27.98,80409.42,0.0,-0.32701,0.00017,27.10989]
[1778297436553,27.98,80408.16,0.0,-0.32722,0.00017,27.11682]
[1778297436891,27.98,80408.1,0.0,-0.32724,0.00017,27.11727]
[1778297440630,27.98,80410.0,0.0,-0.32692,0.00017,27.10713]
[1778297440634,27.98,80410.0,0.0,-0.32692,0.00017,27.10713]
[1778297440910,27.98,80410.0,0.0,-0.32692,0.00017,27.1072]
[1778297446110,27.98,80407.21,0.0,-0.32741,0.00017,27.12264]
[1778297451867,27.98,80403.46,0.0,-0.32806,0.00017,27.14329]
[1778297457831,27.98,80403.86,0.0,-0.328,0.00017,27.14142]
[1778297462865,27.98,80402.06,0.0,-0.32832,0.00017,27.15136]
[1778297463999,27.98,80401.68,0.0,-0.32838,0.00017,27.15344]
[1778297464029,27.98,80401.68,0.0,-0.32838,0.00017,27.15344]
[1778297464932,27.98,80401.68,0.0,-0.32838,0.00017,27.15344]
[1778297464983,27.98,80403.09,0.0,-0.32814,0.00017,27.14586]
[1778297465233,27.98,80403.09,0.0,-0.32814,0.00017,27.14586]
[1778297465888,27.98,80403.09,0.0,-0.32814,0.00017,27.14589]
[1778297470926,27.99,80405.5,0.0,-0.32773,0.00017,27.13297]
[1778297473418,27.99,80409.29,0.0,-0.32708,0.00017,27.11251]
[1778297473942,27.99,80408.24,0.0,-0.32727,0.00017,27.11825]
[1778297479984,27.99,80407.75,0.0,-0.32735,0.00017,27.12107]
[1778297485020,27.99,80414.92,0.0,-0.32613,0.00017,27.08212]
[1778297490591,27.99,80418.05,0.0,-0.3256,0.00017,27.06509]
[1778297490651,27.99,80418.05,0.0,-0.3256,0.00017,27.06509]
[1778297491888,27.99,80415.58,0.0,-0.32602,0.00017,27.07865]
[1778297491897,27.99,80415.58,0.0,-0.32602,0.00017,27.07865]
[1778297491945,27.99,80413.78,0.0,-0.32631,0.00017,27.08497]
[1778297497727,27.99,80412.11,0.0,-0.3266,0.00017,27.09405]
[1778297498021,27.99,80409.8,0.0,-0.32699,0.00017,27.1066]
[1778297498121,27.99,80405.9,0.0,-0.32766,0.00017,27.12779]
[1778297500089,27.99,80403.76,0.0,-0.32803,0.00017,27.13935]
[1778297504228,27.99,80402.24,0.0,-0.32829,0.00017,27.14743]
[1778297504665,27.99,80402.24,0.0,-0.32829,0.00017,27.14743]
[1778297507846,27.99,80398.22,0.0,-0.32897,0.00017,27.16887]
[1778297507934,27.98,80397.19,0.0,-0.32914,0.00017,27.17426]
[1778297513216,27.98,80395.67,0.0,-0.32939,0.00017,27.18203]
[1778297519468,27.98,80396.25,0.0,-0.32928,0.00017,27.17855]
[1778297525322,27.98,80399.29,0.0,-0.32875,0.00017,27.16182]
[1778297531344,27.98,80404.95,0.0,-0.32777,0.00017,27.13098]
[1778297536026,27.98,80404.34,0.0,-0.32787,0.00017,27.13424]
[1778297536240,27.98,80404.34,0.0,-0.32787,0.00017,27.13424]
[1778297536966,27.98,80405.03,0.0,-0.32775,0.00017,27.13044]
[1778297538315,27.98,80405.03,0.0,-0.32775,0.00017,27.13044]
[1778297538395,27.98,80404.43,0.0,-0.32785,0.00017,27.13368]
[1778297544015,27.98,80404.1,0.0,-0.32791,0.00017,27.13541]
[1778297552490,27.98,80408.91,0.0,-0.32707,0.00017,27.10584]
[1778297557526,27.98,80408.03,0.0,-0.32722,0.00017,27.1107]
[1778297558774,27.98,80408.03,0.0,-0.32722,0.00017,27.1107]
[1778297558915,27.98,80408.96,0.0,-0.32706,0.00017,27.10567]
[1778297560321,27.98,80408.96,0.0,-0.32706,0.00017,27.10567]
[1778297560822,27.98,80408.96,0.0,-0.32706,0.00017,27.10567]
[1778297560900,27.98,80408.42,0.0,-0.32715,0.00017,27.10865]
[1778297566953,27.98,80408.13,0.0,-0.32721,0.00017,27.1103]
[1778297567007,27.98,80408.13,0.0,-0.32721,0.00017,27.11033]
[1778297568434,27.98,80408.13,0.0,-0.32721,0.00017,27.11033]
[1778297569004,27.98,80408.13,0.0,-0.32721,0.00017,27.11033]
[1778297569609,27.98,80405.85,0.0,-0.3276,0.00017,27.12275]
[1778297575651,27.98,80405.69,0.0,-0.32763,0.00017,27.12366]
[1778297577203,27.98,80405.17,0.0,-0.32772,0.00017,27.1265]
[1778297577664,27.98,80405.17,0.0,-0.32772,0.00017,27.1265]
[1778297582701,27.98,80404.45,0.0,-0.32784,0.00017,27.13045]
[1778297585093,27.98,80402.04,0.0,-0.32826,0.00017,27.14351]
[1778297585405,27.98,80402.04,0.0,-0.32826,0.00017,27.14351]
[1778297585983,27.98,80401.97,0.0,-0.32827,0.00017,27.14388]
[1778297592991,27.98,80403.4,0.0,-0.32802,0.00017,27.13615]
[1778297593034,27.98,80403.4,0.0,-0.32802,0.00017,27.13615]
[1778297593602,27.98,80406.69,0.0,-0.32746,0.00017,27.11836]
[1778297594784,27.98,80406.69,0.0,-0.32746,0.00017,27.11839]
[1778297597691,27.98,80407.89,0.0,-0.32726,0.00017,27.11191]
[1778297597805,27.98,80407.41,0.0,-0.32734,0.00017,27.11455]
[1778297604855,27.98,80410.16,0.0,-0.32687,0.00017,27.09982]
[1778297612744,27.98,80410.42,0.0,-0.32682,0.00017,27.0951]
[1778297619960,27.98,80410.55,0.0,-0.32679,0.00017,27.09416]
[1778297624994,27.98,80408.86,0.0,-0.32707,0.00017,27.103]
[1778297630030,27.98,80411.47,0.0,-0.32662,0.00017,27.08881]
[1778297635064,27.98,80409.17,0.0,-0.32702,0.00017,27.10143]
[1778297641106,27.98,80404.63,0.0,-0.32779,0.00017,27.1259]
[1778297646140,27.98,80404.79,0.0,-0.32776,0.00017,27.12476]
[1778297651176,27.97,80403.55,0.0,-0.32796,0.00017,27.13102]
[1778297656211,27.97,80403.13,0.0,-0.32803,0.00017,27.13311]
[1778297661896,27.97,80403.45,0.0,-0.32797,0.00017,27.1314]
[1778297666759,27.97,80402.99,0.0,-0.32805,0.00017,27.13391]
[1778297666799,27.97,80402.99,0.0,-0.32805,0.00017,27.13391]
[1778297667166,27.97,80400.29,0.0,-0.32851,0.00017,27.14851]
[1778297668706,27.97,80398.31,0.0,-0.32886,0.00017,27.15919]
[1778297669422,27.97,80397.48,0.0,-0.329,0.00017,27.16365]
[1778297669511,27.97,80394.87,0.0,-0.32945,0.00017,27.17767]
[1778297675345,27.97,80396.15,0.0,-0.3292,0.00017,27.16706]
[1778297680514,27.97,80396.69,0.0,-0.32911,0.00017,27.164]
[1778297686207,27.97,80394.69,0.0,-0.32944,0.00017,27.17449]
[1778297692571,27.97,80394.9,0.0,-0.3294,0.00017,27.1732]
[1778297695993,27.97,80399.53,0.0,-0.3286,0.00017,27.14798]
[1778297696041,27.97,80399.53,0.0,-0.3286,0.00017,27.14798]
[1778297696154,27.97,80400.69,0.0,-0.32839,0.00017,27.14166]
[1778297702153,27.97,80398.16,0.0,-0.32883,0.00017,27.15518]
[1778297707575,27.97,80401.27,0.0,-0.32828,0.00017,27.13821]
[1778297712402,27.96,80401.12,0.0,-0.32831,0.00017,27.13894]
[1778297712658,27.96,80401.12,0.0,-0.32831,0.00017,27.13893]
[1778297717694,27.96,80401.75,0.0,-0.3282,0.00017,27.13543]
[1778297723055,27.96,80402.06,0.0,-0.32814,0.00017,27.13371]
[1778297728772,27.96,80404.59,0.0,-0.3277,0.00017,27.11993]
[1778297733808,27.96,80403.51,0.0,-0.32787,0.00017,27.12227]
[1778297734895,27.96,80403.51,0.0,-0.32787,0.00017,27.12227]
[1778297735233,27.96,80403.06,0.0,-0.32795,0.00017,27.12471]
[1778297740247,27.96,80403.34,0.0,-0.3279,0.00017,27.12319]
[1778297745273,27.96,80404.74,0.0,-0.32766,0.00017,27.11563]
[1778297749238,27.96,80404.86,0.0,-0.32764,0.00017,27.11502]
[1778297749261,27.96,80404.86,0.0,-0.32764,0.00017,27.11502]
[1778297750214,27.96,80402.84,0.0,-0.32799,0.00017,27.12598]
[1778297755217,27.96,80402.85,0.0,-0.32799,0.00017,27.12595]
[1778297757453,27.96,80403.01,0.0,-0.32796,0.00017,27.12509]
[1778297759335,27.96,80403.01,0.0,-0.32796,0.00017,27.12509]
[1778297759504,27.96,80403.01,0.0,-0.32796,0.00017,27.12509]
[1778297761579,27.96,80402.91,0.0,-0.32798,0.00017,27.12566]
[1778297762004,27.96,80402.91,0.0,-0.32798,0.00017,27.12566]
[1778297765338,27.96,80402.74,0.0,-0.32801,0.00017,27.12659]
[1778297765667,27.96,80402.74,0.0,-0.32801,0.00017,27.12659]
[1778297766185,27.96,80402.74,0.0,-0.32801,0.00017,27.12661]
[1778297767710,27.96,80402.74,0.0,-0.32801,0.00017,27.12661]
[1778297767828,27.96,80402.74,0.0,-0.32801,0.00017,27.12661]
[1778297768071,27.96,80402.3,0.0,-0.32809,0.00017,27.129]
[1778297768617,27.96,80402.3,0.0,-0.32809,0.00017,27.129]
[1778297773933,27.96,80402.14,0.0,-0.32812,0.00017,27.12989]
[1778297780725,27.97,80401.51,0.0,-0.32823,0.00017,27.13338]
[1778297781576,27.97,80401.47,0.0,-0.32823,0.00017,27.1336]
[1778297782066,27.97,80401.47,0.0,-0.32823,0.00017,27.1336]
[1778297782230,27.97,80401.41,0.0,-0.32824,0.00017,27.13393]
[1778297786159,27.97,80401.5,0.0,-0.32823,0.00017,27.13345]
[1778297786257,27.97,80401.5,0.0,-0.32823,0.00017,27.13345]
[1778297788242,27.97,80401.5,0.0,-0.32823,0.00017,27.13345]
[1778297788733,27.97,80401.72,0.0,-0.32819,0.00017,27.13227]
[1778297794228,27.97,80401.88,0.0,-0.32815,0.00017,27.12793]
[1778297800270,27.97,80400.32,0.0,-0.32842,0.00017,27.13638]
[1778297804763,27.97,80400.48,0.0,-0.32839,0.00017,27.13552]
[1778297804799,27.97,80400.48,0.0,-0.32839,0.00017,27.13552]
[1778297806633,27.97,80400.48,0.0,-0.32841,0.00017,27.13605]
[1778297807217,27.97,80400.74,0.0,-0.32837,0.00017,27.13491]
[1778297812241,27.98,80400.83,0.0,-0.32838,0.00017,27.13547]
[1778297817248,27.98,80400.83,0.0,-0.32842,0.00017,27.13651]
[1778297822270,27.99,80400.92,0.0,-0.32843,0.00017,27.13704]
[1778297827291,27.99,80401.08,0.0,-0.32843,0.00017,27.13719]
[1778297832306,28.0,80403.14,0.0,-0.32811,0.00017,27.12709]
[1778297837317,28.0,80403.14,0.0,-0.32814,0.00017,27.12813]
[1778297842320,28.01,80399.59,0.0,-0.32878,0.00017,27.14829]
[1778297847336,28.01,80396.5,0.0,-0.32934,0.00017,27.16578]
[1778297848745,28.02,80394.8,0.0,-0.32964,0.00017,27.17525]
[1778297848778,28.02,80394.8,0.0,-0.32964,0.00017,27.17525]
[1778297848819,28.02,80394.43,0.0,-0.32971,0.00017,27.17723]
[1778297850296,28.02,80394.43,0.0,-0.32971,0.00017,27.17723]
[1778297850325,28.02,80394.43,0.0,-0.32971,0.00017,27.17723]
[1778297851695,28.02,80389.6,0.0,-0.33055,0.00017,27.20337]
[1778297852535,28.02,80388.11,0.0,-0.33079,0.00017,27.20795]
[1778297852559,28.02,80388.11,0.0,-0.33079,0.00017,27.20795]
[1778297852565,28.02,80388.11,0.0,-0.33079,0.00017,27.20795]
[1778297857668,28.02,80386.59,0.0,-0.33108,0.00017,27.21691]
[1778297862704,28.03,80386.26,0.0,-0.33116,0.00017,27.2194]
[1778297867739,28.03,80388.08,0.0,-0.33087,0.00017,27.21054]
[1778297873780,28.04,80383.23,0.0,-0.33174,0.00017,27.23723]
[1778297878816,28.04,80381.86,0.0,-0.332,0.00017,27.24518]
[1778297884474,28.05,80381.54,0.0,-0.33207,0.00017,27.24753]
[1778297894935,28.06,80380.96,0.0,-0.33221,0.00017,27.25201]
[1778297900379,28.06,80379.52,0.0,-0.33248,0.00017,27.2601]
[1778297907704,28.06,80379.58,0.0,-0.33249,0.00017,27.26052]
[1778297909968,28.07,80374.71,0.0,-0.33335,0.00017,27.28674]
[1778297911187,28.07,80373.12,0.0,-0.33363,0.00017,27.29516]
[1778297911410,28.07,80371.05,0.0,-0.33397,0.00017,27.30258]
[1778297912911,28.07,80371.03,0.0,-0.33398,0.00017,27.30277]
[1778297913233,28.07,80371.03,0.0,-0.33398,0.00017,27.30277]
[1778297913279,28.07,80371.31,0.0,-0.33393,0.00017,27.30138]
[1778297915282,28.07,80371.31,0.0,-0.33393,0.00017,27.30138]
[1778297915410,28.07,80371.31,0.0,-0.33393,0.00017,27.30138]
[1778297915424,28.07,80371.47,0.0,-0.33391,0.00017,27.30069]
[1778297915816,28.07,80371.47,0.0,-0.33391,0.00017,27.30069]
[1778297915825,28.07,80371.47,0.0,-0.33391,0.00017,27.30069]
[1778297916310,28.07,80368.7,0.0,-0.33439,0.00017,27.31526]
[1778297916508,28.07,80368.7,0.0,-0.33439,0.00017,27.31526]
[1778297916548,28.07,80368.7,0.0,-0.33439,0.00017,27.31526]
[1778297916567,28.07,80368.7,0.0,-0.33439,0.00017,27.31526]
[1778297916595,28.07,80368.7,0.0,-0.33439,0.00017,27.31526]
[1778297916603,28.07,80368.7,0.0,-0.33439,0.00017,27.31526]
[1778297917084,28.07,80368.33,0.0,-0.33446,0.00017,27.31719]
[1778297919404,28.07,80362.35,0.0,-0.33549,0.00017,27.34834]
[1778297920105,28.07,80359.39,0.0,-0.33601,0.00017,27.36378]
[1778297925188,28.07,80354.38,0.0,-0.33689,0.00017,27.38984]
[1778297925237,28.07,80354.38,0.0,-0.33689,0.00017,27.38984]
[1778297925520,28.07,80357.05,0.0,-0.33643,0.00017,27.37621]
[1778297925564,28.07,80357.05,0.0,-0.33643,0.00017,27.37621]
[1778297926146,28.07,80357.05,0.0,-0.33643,0.00017,27.37621]
[1778297927558,28.07,80357.65,0.0,-0.33633,0.00017,27.37317]
[1778297928161,28.07,80358.36,0.0,-0.3362,0.00017,27.36958]
[1778297930094,28.07,80359.23,0.0,-0.33606,0.00017,27.36522]
[1778297930186,28.07,80359.23,0.0,-0.33606,0.00017,27.36522]
[1778297931686,28.08,80358.82,0.0,-0.33613,0.00017,27.3674]
[1778297932414,28.08,80358.82,0.0,-0.33613,0.00017,27.3674]
[1778297937762,28.08,80366.2,0.0,-0.33487,0.00017,27.32978]
[1778297937821,28.08,80366.2,0.0,-0.33487,0.00017,27.32978]
[1778297938269,28.08,80366.99,0.0,-0.33474,0.00017,27.32576]
[1778297944354,28.08,80368.11,0.0,-0.33455,0.00017,27.32017]
[1778297945527,28.08,80367.2,0.0,-0.33472,0.00017,27.3252]
[1778297945990,28.08,80367.2,0.0,-0.33472,0.00017,27.3252]
[1778297946289,28.08,80364.62,0.0,-0.33517,0.00017,27.33865]
[1778297950101,28.08,80361.06,0.0,-0.33579,0.00017,27.35721]
[1778297950104,28.08,80361.06,0.0,-0.33579,0.00017,27.35721]
[1778297950317,28.08,80361.09,0.0,-0.33578,0.00017,27.3571]
[1778297955353,28.09,80360.78,0.0,-0.33584,0.00017,27.35894]
[1778297960387,28.09,80367.46,0.0,-0.3347,0.00017,27.32469]
[1778297965423,28.09,80371.65,0.0,-0.33399,0.00017,27.30333]
[1778297967663,28.09,80372.46,0.0,-0.33386,0.00017,27.29929]
[1778297968442,28.09,80372.74,0.0,-0.33381,0.00017,27.29792]
[1778297973478,28.09,80373.31,0.0,-0.33371,0.00017,27.29189]
[1778297978513,28.1,80374.0,0.0,-0.3336,0.00017,27.28871]
[1778297983548,28.1,80375.67,0.0,-0.33333,0.00017,27.28036]
[1778297988684,28.1,80375.78,0.0,-0.33331,0.00017,27.28]
[1778297992912,28.1,80365.9,0.0,-0.33503,0.00017,27.33183]
[1778297995430,28.1,80365.9,0.0,-0.33503,0.00017,27.33186]
[1778297997249,28.1,80364.86,0.0,-0.33522,0.00017,27.33735]
[1778297997317,28.1,80363.32,0.0,-0.33548,0.00017,27.34535]
[1778298002682,28.1,80359.69,0.0,-0.33611,0.00017,27.36421]
[1778298005443,28.1,80359.57,0.0,-0.33614,0.00017,27.36486]
[1778298005474,28.1,80359.57,0.0,-0.33614,0.00017,27.36486]
[1778298005498,28.11,80359.64,0.0,-0.33613,0.00017,27.36458]
[1778298006437,28.11,80359.64,0.0,-0.33613,0.00017,27.36458]
[1778298006503,28.11,80360.23,0.0,-0.33603,0.00017,27.36157]
[1778298009369,28.11,80363.63,0.0,-0.33544,0.00017,27.34412]
[1778298009454,28.11,80364.03,0.0,-0.33537,0.00017,27.34211]
[1778298012284,28.11,80365.27,0.0,-0.33516,0.00017,27.33572]
[1778298012299,28.11,80365.27,0.0,-0.33516,0.00017,27.33572]
[1778298013633,28.11,80370.63,0.0,-0.33424,0.00017,27.30797]
[1778298013759,28.11,80372.03,0.0,-0.334,0.00017,27.30072]
[1778298018794,28.11,80372.41,0.0,-0.33394,0.00017,27.29901]
[1778298024588,28.11,80369.22,0.0,-0.3345,0.00017,27.31594]
[1778298027967,28.11,80368.38,0.0,-0.33465,0.00017,27.32049]
[1778298028175,28.11,80368.21,0.0,-0.33468,0.00017,27.32143]
[1778298033181,28.11,80366.12,0.0,-0.33504,0.00017,27.32906]
[1778298038319,28.12,80364.93,0.0,-0.33525,0.00017,27.33544]
[1778298045990,28.12,80363.15,0.0,-0.33557,0.00017,27.34509]
[1778298047503,28.12,80363.15,0.0,-0.33557,0.00017,27.34509]
[1778298047508,28.12,80363.15,0.0,-0.33557,0.00017,27.34509]
[1778298047520,28.12,80363.15,0.0,-0.33557,0.00017,27.34509]
[1778298047554,28.12,80363.15,0.0,-0.33557,0.00017,27.34509]
[1778298047563,28.12,80362.17,0.0,-0.33574,0.00017,27.35025]
[1778298049106,28.12,80346.5,0.0,-0.33846,0.00017,27.43051]
[1778298051030,28.12,80346.56,0.0,-0.33845,0.00017,27.4302]
[1778298056065,28.12,80346.3,0.0,-0.33849,0.00017,27.43143]
[1778298062107,28.12,80346.88,0.0,-0.33839,0.00017,27.42841]
[1778298072177,28.12,80347.67,0.0,-0.33825,0.00017,27.42432]
[1778298072823,28.12,80347.67,0.0,-0.33825,0.00017,27.42432]
[1778298073183,28.12,80347.03,0.0,-0.33836,0.00017,27.42757]
[1778298074617,28.12,80346.05,0.0,-0.33853,0.00017,27.43254]
[1778298075010,28.12,80346.05,0.0,-0.33853,0.00017,27.43254]
[1778298075203,28.12,80343.99,0.0,-0.33888,0.00017,27.44297]
[1778298078752,28.12,80344.89,0.0,-0.33873,0.00017,27.43838]
[1778298078790,28.12,80344.89,0.0,-0.33873,0.00017,27.43838]
[1778298084261,28.12,80343.43,0.0,-0.33898,0.00017,27.44563]
[1778298089198,28.12,80345.54,0.0,-0.33861,0.00017,27.43479]
[1778298089298,28.12,80345.54,0.0,-0.3386,0.00017,27.43476]
[1778298091163,28.11,80343.48,0.0,-0.33896,0.00017,27.44517]
[1778298091469,28.11,80343.48,0.0,-0.33896,0.00017,27.44517]
[1778298091478,28.11,80343.48,0.0,-0.33896,0.00017,27.44517]
[1778298091562,28.11,80337.07,0.0,-0.34006,0.00017,27.47394]
[1778298096591,28.11,80337.85,0.0,-0.33991,0.00017,27.4698]
[1778298102586,28.11,80336.72,0.0,-0.3401,0.00017,27.47508]
[1778298103639,28.11,80334.67,0.0,-0.34045,0.00017,27.48516]
[1778298103733,28.11,80334.67,0.0,-0.34045,0.00017,27.48516]
[1778298104623,28.11,80334.67,0.0,-0.34045,0.00017,27.48516]
[1778298104403,28.11,80334.67,0.0,-0.34044,0.00017,27.48509]
[1778298105104,28.11,80334.67,0.0,-0.34044,0.00017,27.48509]
[1778298105126,28.11,80334.67,0.0,-0.34044,0.00017,27.48509]
[1778298105802,28.11,80333.78,0.0,-0.3406,0.00017,27.48948]
[1778298106418,28.11,80331.44,0.0,-0.341,0.00017,27.50113]
[1778298111451,28.1,80329.0,0.0,-0.34141,0.00017,27.51295]
[1778298113357,28.1,80328.38,0.0,-0.34152,0.00017,27.51597]
[1778298113391,28.1,80328.38,0.0,-0.34152,0.00017,27.51597]
[1778298113994,28.1,80328.38,0.0,-0.34152,0.00017,27.51589]
[1778298113999,28.1,80328.38,0.0,-0.34152,0.00017,27.51589]
[1778298114473,28.1,80328.04,0.0,-0.34157,0.00017,27.51752]
[1778298119508,28.1,80324.53,0.0,-0.34217,0.00017,27.53462]
[1778298121279,28.1,80323.51,0.0,-0.34235,0.00017,27.53961]
[1778298122214,28.1,80322.75,0.0,-0.34248,0.00017,27.54331]
[1778298122221,28.1,80322.75,0.0,-0.34248,0.00017,27.54331]
[1778298122551,28.1,80322.17,0.0,-0.34258,0.00017,27.54611]
[1778298124268,28.1,80320.25,0.0,-0.34291,0.00017,27.55554]
[1778298124282,28.1,80320.25,0.0,-0.34291,0.00017,27.55554]
[1778298129286,28.1,80319.79,0.0,-0.34297,0.00017,27.5574]
[1778298132454,28.09,80319.89,0.0,-0.34295,0.00017,27.55665]
[1778298132458,28.09,80319.89,0.0,-0.34295,0.00017,27.55665]
[1778298132488,28.09,80319.89,0.0,-0.34295,0.00017,27.55665]
[1778298132599,28.09,80319.89,0.0,-0.34295,0.00017,27.55657]
[1778298137633,28.09,80322.47,0.0,-0.34248,0.00017,27.54339]
[1778298144154,28.09,80324.61,0.0,-0.3421,0.00017,27.53244]
[1778298144741,28.09,80324.61,0.0,-0.34209,0.00017,27.53228]
[1778298144841,28.09,80321.82,0.0,-0.34258,0.00017,27.54607]
[1778298150616,28.09,80321.1,0.0,-0.34269,0.00017,27.5493]
[1778298150883,28.08,80321.25,0.0,-0.34266,0.00017,27.54848]
[1778298150887,28.08,80321.25,0.0,-0.34266,0.00017,27.54848]
[1778298150925,28.08,80324.78,0.0,-0.34205,0.00017,27.53086]
[1778298152768,28.08,80324.78,0.0,-0.34203,0.00017,27.52732]
[1778298152801,28.08,80324.78,0.0,-0.34203,0.00017,27.52732]
[1778298152939,28.08,80324.78,0.0,-0.34203,0.00017,27.52732]
[1778298152941,28.08,80324.78,0.0,-0.34203,0.00017,27.52732]
[1778298153629,28.08,80325.9,0.0,-0.34183,0.00017,27.52162]
[1778298159090,28.08,80325.61,0.0,-0.34187,0.00017,27.52282]
[1778298159182,28.08,80326.7,0.0,-0.34168,0.00017,27.51732]
[1778298164823,28.08,80323.22,0.0,-0.34227,0.00017,27.53427]
[1778298169857,28.08,80322.67,0.0,-0.34236,0.00017,27.53664]
[1778298174893,28.07,80322.65,0.0,-0.34235,0.00017,27.53642]
[1778298179927,28.07,80322.94,0.0,-0.34229,0.00017,27.53469]
[1778298185969,28.07,80324.94,0.0,-0.34193,0.00017,27.52446]
[1778298191005,28.07,80321.7,0.0,-0.34249,0.00017,27.54032]
[1778298197048,28.07,80321.71,0.0,-0.34248,0.00017,27.53995]
[1778298205108,28.06,80320.66,0.0,-0.34264,0.00017,27.54467]
[1778298210141,28.06,80320.84,0.0,-0.3426,0.00017,27.54343]
[1778298215177,28.06,80328.5,0.0,-0.34124,0.00017,27.50147]
[1778298220213,28.06,80332.58,0.0,-0.34052,0.00017,27.48079]
[1778298227064,28.06,80332.55,0.0,-0.34052,0.00017,27.48078]
[1778298230818,28.06,80331.81,0.0,-0.34065,0.00017,27.48443]
[1778298236326,28.06,80331.81,0.0,-0.34065,0.00017,27.48437]
[1778298245388,28.05,80329.72,0.0,-0.34101,0.00017,27.49475]
[1778298250424,28.05,80328.84,0.0,-0.34116,0.00017,27.49911]
[1778298255459,28.05,80330.92,0.0,-0.3408,0.00017,27.48866]
[1778298257523,28.05,80330.59,0.0,-0.34085,0.00017,27.49033]
[1778298257614,28.05,80339.23,0.0,-0.33935,0.00017,27.44677]
[1778298257999,28.05,80339.23,0.0,-0.33935,0.00017,27.44677]
[1778298259453,28.05,80342.66,0.0,-0.33875,0.00017,27.42942]
[1778298259785,28.06,80344.39,0.0,-0.33845,0.00017,27.42068]
[1778298265529,28.06,80350.36,0.0,-0.33743,0.00017,27.39048]
[1778298270564,28.06,80354.7,0.0,-0.33668,0.00017,27.36856]
[1778298275604,28.06,80354.33,0.0,-0.33674,0.00017,27.36709]
[1778298279909,28.06,80361.29,0.0,-0.33554,0.00017,27.3316]
[1778298280772,28.06,80363.52,0.0,-0.33516,0.00017,27.32009]
[1778298281947,28.06,80365.82,0.0,-0.33476,0.00017,27.30819]
[1778298283655,28.06,80365.82,0.0,-0.33476,0.00017,27.3083]
[1778298288690,28.07,80367.83,0.0,-0.33442,0.00017,27.2981]
[1778298293725,28.07,80369.3,0.0,-0.33418,0.00017,27.2907]
[1778298298760,28.07,80372.57,0.0,-0.33362,0.00017,27.2739]
[1778298306226,28.07,80371.96,0.0,-0.33373,0.00017,27.27731]
[1778298309874,28.07,80369.72,0.0,-0.33413,0.00017,27.28931]
[1778298310590,28.07,80369.72,0.0,-0.33413,0.00017,27.28931]
[1778298310595,28.07,80369.72,0.0,-0.33413,0.00017,27.28931]
[1778298310844,28.07,80368.64,0.0,-0.33432,0.00017,27.29497]
[1778298312657,28.07,80367.79,0.0,-0.33447,0.00017,27.29943]
[1778298312742,28.07,80367.47,0.0,-0.33452,0.00017,27.30112]
[1778298316761,28.07,80366.42,0.0,-0.33471,0.00017,27.30666]
[1778298316770,28.07,80366.42,0.0,-0.33471,0.00017,27.30666]
[1778298321788,28.07,80363.06,0.0,-0.33529,0.00017,27.3242]
[1778298324929,28.07,80362.26,0.0,-0.33543,0.00017,27.32842]
[1778298324932,28.07,80362.26,0.0,-0.33543,0.00017,27.32842]
[1778298324941,28.07,80362.26,0.0,-0.33543,0.00017,27.32842]
[1778298326984,28.07,80361.93,0.0,-0.33549,0.00017,27.33016]
[1778298326993,28.07,80361.93,0.0,-0.33549,0.00017,27.33016]
[1778298331092,28.07,80360.24,0.0,-0.33578,0.00017,27.33897]
[1778298337847,28.07,80360.24,0.0,-0.33577,0.00017,27.33557]
[1778298344075,28.08,80359.95,0.0,-0.33582,0.00017,27.33716]
[1778298349110,28.08,80360.2,0.0,-0.33578,0.00017,27.33597]
[1778298354144,28.08,80358.29,0.0,-0.33612,0.00017,27.34591]
[1778298359181,28.08,80358.75,0.0,-0.33604,0.00017,27.34362]
[1778298366133,28.08,80358.98,0.0,-0.336,0.00017,27.34251]
[1778298373279,28.08,80356.9,0.0,-0.33637,0.00017,27.35333]
[1778298378314,28.08,80361.03,0.0,-0.33565,0.00017,27.33206]
[1778298383349,28.08,80364.81,0.0,-0.335,0.00017,27.31257]
[1778298390402,28.08,80366.84,0.0,-0.33465,0.00017,27.30215]
[1778298395544,28.08,80370.39,0.0,-0.33403,0.00017,27.28024]
[1778298396695,28.08,80377.41,0.0,-0.33281,0.00017,27.24351]
[1778298396899,28.08,80377.58,0.0,-0.33279,0.00017,27.24272]
[1778298398782,28.08,80378.74,0.0,-0.33259,0.00017,27.23668]
[1778298398836,28.08,80378.74,0.0,-0.33259,0.00017,27.23668]
[1778298400260,28.08,80380.16,0.0,-0.33235,0.00017,27.22927]
[1778298400269,28.08,80380.16,0.0,-0.33235,0.00017,27.22927]
[1778298400475,28.08,80380.82,0.0,-0.33224,0.00017,27.22586]
[1778298403292,28.08,80381.22,0.0,-0.33217,0.00017,27.22392]
[1778298403342,28.08,80381.22,0.0,-0.33217,0.00017,27.22392]
[1778298408293,28.08,80380.91,0.0,-0.33223,0.00017,27.22581]
[1778298408346,28.08,80380.91,0.0,-0.33223,0.00017,27.22581]
[1778298408908,28.08,80380.91,0.0,-0.33223,0.00017,27.22581]
[1778298409942,28.09,80381.29,0.0,-0.33218,0.00017,27.22426]
[1778298410965,28.09,80381.29,0.0,-0.33218,0.00017,27.22436]
[1778298417528,28.09,80381.29,0.0,-0.33218,0.00017,27.22436]
[1778298417579,28.09,80381.29,0.0,-0.33218,0.00017,27.22436]
[1778298417701,28.09,80380.87,0.0,-0.33228,0.00017,27.22724]
[1778298419192,28.09,80380.87,0.0,-0.33228,0.00017,27.22724]
[1778298419607,28.09,80380.87,0.0,-0.33228,0.00017,27.22734]
[1778298419958,28.09,80380.87,0.0,-0.33228,0.00017,27.22734]
[1778298420055,28.09,80380.87,0.0,-0.33228,0.00017,27.22734]
[1778298420105,28.09,80380.87,0.0,-0.33228,0.00017,27.22734]
[1778298420733,28.09,80380.87,0.0,-0.33228,0.00017,27.22734]
[1778298421237,28.09,80383.17,0.0,-0.33189,0.00017,27.21544]
[1778298422486,28.09,80383.17,0.0,-0.33189,0.00017,27.21544]
[1778298422527,28.09,80383.17,0.0,-0.33189,0.00017,27.21544]
[1778298422535,28.09,80383.17,0.0,-0.33189,0.00017,27.21544]
[1778298422539,28.09,80383.17,0.0,-0.33189,0.00017,27.21556]
[1778298423242,28.09,80383.17,0.0,-0.33189,0.00017,27.21556]
[1778298423275,28.09,80383.17,0.0,-0.33189,0.00017,27.21556]
[1778298424492,28.09,80383.17,0.0,-0.3319,0.00017,27.21567]
[1778298425500,28.1,80384.36,0.0,-0.3317,0.00017,27.2095]
[1778298430687,28.1,80379.98,0.0,-0.33247,0.00017,27.23324]
[1778298438228,28.1,80380.34,0.0,-0.33241,0.00017,27.23149]
[1778298442984,28.1,80389.27,0.0,-0.3309,0.00017,27.18503]
[1778298448745,28.11,80391.16,0.0,-0.33059,0.00017,27.1755]
[1778298454173,28.11,80389.01,0.0,-0.33096,0.00017,27.18395]
[1778298460929,28.11,80388.44,0.0,-0.33107,0.00017,27.18752]
[1778298466940,28.12,80385.82,0.0,-0.33155,0.00017,27.20239]
[1778298474795,28.12,80385.07,0.0,-0.3317,0.00017,27.20686]
[1778298476628,28.13,80385.07,0.0,-0.33172,0.00017,27.20748]
[1778298476652,28.13,80384.06,0.0,-0.3319,0.00017,27.21296]
[1778298478671,28.13,80384.06,0.0,-0.33191,0.00017,27.21327]
[1778298478768,28.13,80384.21,0.0,-0.33188,0.00017,27.21263]
[1778298481664,28.13,80384.07,0.0,-0.33191,0.00017,27.21351]
[1778298482775,28.13,80383.77,0.0,-0.33197,0.00017,27.21524]
[1778298482786,28.13,80383.29,0.0,-0.33206,0.00017,27.21806]
[1778298486875,28.13,80383.29,0.0,-0.33206,0.00017,27.21806]
[1778298486889,28.14,80383.39,0.0,-0.33206,0.00017,27.2181]
[1778298487393,28.14,80383.39,0.0,-0.33206,0.00017,27.2181]
[1778298488759,28.14,80382.79,0.0,-0.33216,0.00017,27.22126]
[1778298493125,28.14,80374.12,0.0,-0.33368,0.00017,27.26753]
[1778298494732,28.14,80374.12,0.0,-0.33368,0.00017,27.26753]
[1778298494764,28.14,80374.12,0.0,-0.33368,0.00017,27.26753]
[1778298495002,28.14,80374.12,0.0,-0.33368,0.00017,27.26753]
[1778298500173,28.15,80371.68,0.0,-0.33413,0.00017,27.28092]
[1778298504507,28.15,80371.78,0.0,-0.33412,0.00017,27.28068]
[1778298505396,28.15,80372.0,0.0,-0.33408,0.00017,27.27963]
[1778298505420,28.15,80372.0,0.0,-0.33408,0.00017,27.27963]
[1778298510545,28.15,80372.4,0.0,-0.33403,0.00017,27.27798]
[1778298511504,28.15,80371.63,0.0,-0.33416,0.00017,27.28208]
[1778298511541,28.15,80371.63,0.0,-0.33415,0.00017,27.27867]
[1778298512212,28.15,80371.63,0.0,-0.33415,0.00017,27.27867]
[1778298512237,28.15,80371.63,0.0,-0.33415,0.00017,27.27867]
[1778298516807,28.15,80371.36,0.0,-0.33421,0.00017,27.28043]
[1778298516824,28.15,80371.36,0.0,-0.33421,0.00017,27.28043]
[1778298517640,28.15,80369.33,0.0,-0.33456,0.00017,27.29114]
[1778298517671,28.15,80369.49,0.0,-0.33454,0.00017,27.29031]
[1778298523335,28.16,80371.68,0.0,-0.33417,0.00017,27.27937]
[1778298528371,28.16,80373.77,0.0,-0.33382,0.00017,27.26884]
[1778298535621,28.16,80375.25,0.0,-0.33358,0.00017,27.26146]
[1778298541612,28.17,80376.5,0.0,-0.33338,0.00017,27.25565]
[1778298547584,28.17,80375.91,0.0,-0.3335,0.00017,27.2592]
[1778298553551,28.17,80372.86,0.0,-0.33405,0.00017,27.27578]
[1778298559592,28.17,80373.04,0.0,-0.33403,0.00017,27.2753]
[1778298564628,28.18,80373.03,0.0,-0.33404,0.00017,27.2757]
[1778298568898,28.18,80373.24,0.0,-0.33401,0.00017,27.27474]
[1778298568997,28.18,80373.12,0.0,-0.33404,0.00017,27.27555]
[1778298570004,28.18,80373.12,0.0,-0.33404,0.00017,27.27555]
[1778298570622,28.18,80372.99,0.0,-0.33406,0.00017,27.27629]
[1778298572176,28.18,80372.99,0.0,-0.33405,0.00017,27.27286]
[1778298572752,28.18,80372.99,0.0,-0.33405,0.00017,27.27286]
[1778298574263,28.18,80373.08,0.0,-0.33404,0.00017,27.27252]
[1778298574794,28.18,80373.08,0.0,-0.33404,0.00017,27.27252]
[1778298575072,28.18,80373.08,0.0,-0.33404,0.00017,27.27252]
[1778298575112,28.18,80375.54,0.0,-0.33362,0.00017,27.25985]
[1778298579181,28.18,80375.54,0.0,-0.33362,0.00017,27.26001]
[1778298579732,28.18,80375.28,0.0,-0.33367,0.00017,27.26151]
[1778298580140,28.18,80375.28,0.0,-0.33367,0.00017,27.26151]
[1778298580171,28.18,80375.28,0.0,-0.33367,0.00017,27.26151]
[1778298581238,28.18,80375.15,0.0,-0.3337,0.00017,27.26227]
[1778298581245,28.18,80375.15,0.0,-0.3337,0.00017,27.26227]
[1778298581573,28.18,80375.15,0.0,-0.3337,0.00017,27.26227]
[1778298581747,28.18,80375.15,0.0,-0.3337,0.00017,27.26234]
[1778298585146,28.19,80374.53,0.0,-0.33381,0.00017,27.26579]
[1778298590809,28.19,80373.88,0.0,-0.33394,0.00017,27.26959]
[1778298591484,28.19,80373.88,0.0,-0.33394,0.00017,27.26959]
[1778298591816,28.19,80371.46,0.0,-0.33436,0.00017,27.28222]
[1778298595966,28.19,80371.46,0.0,-0.33436,0.00017,27.28222]
[1778298595984,28.19,80371.46,0.0,-0.33436,0.00017,27.28222]
[1778298595996,28.19,80371.46,0.0,-0.33436,0.00017,27.28222]
[1778298601889,28.19,80370.19,0.0,-0.33459,0.00017,27.28932]
[1778298608179,28.19,80370.17,0.0,-0.3346,0.00017,27.28961]
[1778298616078,28.19,80372.39,0.0,-0.33423,0.00017,27.27839]
[1778298616993,28.2,80372.39,0.0,-0.33424,0.00017,27.27872]
[1778298625730,28.2,80366.13,0.0,-0.33532,0.00017,27.31125]
[1778298625748,28.2,80366.13,0.0,-0.33532,0.00017,27.31125]
[1778298626349,28.2,80366.13,0.0,-0.33532,0.00017,27.31138]
[1778298626369,28.2,80366.13,0.0,-0.33532,0.00017,27.31138]
[1778298630480,28.2,80366.13,0.0,-0.33533,0.00017,27.31153]
[1778298631294,28.2,80366.69,0.0,-0.33523,0.00017,27.30864]
[1778298632255,28.2,80366.69,0.0,-0.33522,0.00017,27.30518]
[1778298632490,28.2,80366.69,0.0,-0.33522,0.00017,27.30518]
[1778298638408,28.2,80366.69,0.0,-0.33522,0.00017,27.30534]
[1778298638659,28.2,80366.69,0.0,-0.33522,0.00017,27.30534]
[1778298642498,28.2,80370.04,0.0,-0.33465,0.00017,27.28822]
[1778298643197,28.2,80370.04,0.0,-0.33465,0.00017,27.28822]
[1778298644605,28.2,80370.04,0.0,-0.33465,0.00017,27.28828]
[1778298650422,28.2,80370.65,0.0,-0.33455,0.00017,27.28527]
[1778298651336,28.2,80371.56,0.0,-0.3344,0.00017,27.28056]
[1778298657214,28.2,80372.21,0.0,-0.33429,0.00017,27.27734]
[1778298661065,28.2,80372.42,0.0,-0.33426,0.00017,27.27635]
[1778298661175,28.2,80372.42,0.0,-0.33426,0.00017,27.27637]
[1778298666186,28.2,80372.83,0.0,-0.33419,0.00017,27.27433]
[1778298666996,28.2,80372.88,0.0,-0.33418,0.00017,27.27409]
[1778298667328,28.2,80372.88,0.0,-0.33418,0.00017,27.27411]
[1778298668353,28.2,80372.88,0.0,-0.33418,0.00017,27.27413]
[1778298669373,28.2,80372.88,0.0,-0.33418,0.00017,27.27413]
[1778298670181,28.21,80373.16,0.0,-0.33413,0.00017,27.27272]
[1778298677406,28.21,80373.16,0.0,-0.33414,0.00017,27.27276]
[1778298677575,28.21,80373.16,0.0,-0.33414,0.00017,27.27276]
[1778298678132,28.21,80373.16,0.0,-0.33414,0.00017,27.27287]
[1778298681250,28.21,80373.81,0.0,-0.33403,0.00017,27.26956]
[1778298681256,28.21,80373.81,0.0,-0.33403,0.00017,27.26956]
[1778298681280,28.21,80373.81,0.0,-0.33403,0.00017,27.26956]
[1778298681312,28.21,80373.81,0.0,-0.33403,0.00017,27.26956]
[1778298681341,28.21,80373.81,0.0,-0.33403,0.00017,27.26956]
[1778298681371,28.21,80373.81,0.0,-0.33403,0.00017,27.26956]
[1778298681522,28.21,80373.81,0.0,-0.33403,0.00017,27.26956]
[1778298681531,28.21,80373.81,0.0,-0.33403,0.00017,27.26956]
[1778298681581,28.21,80373.81,0.0,-0.33403,0.00017,27.26956]
[1778298681670,28.21,80373.81,0.0,-0.33403,0.00017,27.26956]
[1778298681890,28.21,80372.56,0.0,-0.33424,0.00017,27.27605]
[1778298682308,28.21,80372.56,0.0,-0.33424,0.00017,27.27605]
[1778298683752,28.21,80372.56,0.0,-0.33424,0.00017,27.27606]
[1778298683846,28.21,80367.67,0.0,-0.33509,0.00017,27.30135]
[1778298687803,28.21,80369.01,0.0,-0.33486,0.00017,27.29444]
[1778298687836,28.21,80369.01,0.0,-0.33486,0.00017,27.29444]
[1778298687849,28.21,80369.01,0.0,-0.33486,0.00017,27.29444]
[1778298687937,28.21,80370.49,0.0,-0.3346,0.00017,27.2868]
[1778298694535,28.21,80372.86,0.0,-0.33418,0.00017,27.27121]
[1778298700394,28.21,80373.72,0.0,-0.33404,0.00017,27.26697]
[1778298706619,28.21,80373.72,0.0,-0.33405,0.00017,27.26719]
[1778298711654,28.21,80376.18,0.0,-0.33363,0.00017,27.25463]
[1778298716689,28.21,80376.71,0.0,-0.33355,0.00017,27.25211]
[1778298718592,28.21,80376.71,0.0,-0.33355,0.00017,27.25211]
[1778298719160,28.21,80377.13,0.0,-0.33348,0.00017,27.25006]
[1778298724184,28.22,80377.21,0.0,-0.33347,0.00017,27.24984]
[1778298729200,28.22,80381.57,0.0,-0.33273,0.00017,27.22737]
[1778298734216,28.22,80379.54,0.0,-0.33309,0.00017,27.23834]
[1778298739237,28.22,80376.65,0.0,-0.3336,0.00017,27.25375]
[1778298744259,28.22,80374.85,0.0,-0.33392,0.00017,27.26344]
[1778298749274,28.23,80373.56,0.0,-0.33415,0.00017,27.27046]
[1778298754279,28.23,80372.24,0.0,-0.33437,0.00017,27.27412]
[1778298759279,28.23,80372.24,0.0,-0.33438,0.00017,27.27443]
[1778298764303,28.23,80370.29,0.0,-0.33473,0.00017,27.28482]
[1778298769314,28.23,80368.69,0.0,-0.33501,0.00017,27.29338]
[1778298774335,28.23,80368.01,0.0,-0.33514,0.00017,27.29722]
[1778298775987,28.23,80368.01,0.0,-0.33514,0.00017,27.29728]
[1778298776291,28.24,80368.1,0.0,-0.33513,0.00017,27.29687]
[1778298781297,28.24,80368.1,0.0,-0.33514,0.00017,27.29709]
[1778298786326,28.24,80367.23,0.0,-0.33529,0.00017,27.30185]
[1778298791332,28.24,80366.85,0.0,-0.33537,0.00017,27.30408]
[1778298796344,28.24,80366.85,0.0,-0.33538,0.00017,27.30434]
[1778298801349,28.24,80366.24,0.0,-0.33549,0.00017,27.30775]
[1778298806355,28.25,80368.87,0.0,-0.33505,0.00017,27.29453]
[1778298811385,28.25,80367.72,0.0,-0.33524,0.00017,27.29732]
[1778298816440,28.25,80369.24,0.0,-0.33499,0.00017,27.28978]
[1778298821453,28.25,80369.24,0.0,-0.335,0.00017,27.29007]
[1778298826488,28.25,80373.78,0.0,-0.33423,0.00017,27.2669]
[1778298831509,28.25,80378.81,0.0,-0.33337,0.00017,27.24104]
[1778298831902,28.25,80378.81,0.0,-0.33337,0.00017,27.24104]
[1778298831925,28.25,80378.81,0.0,-0.33337,0.00017,27.24104]
[1778298832228,28.25,80378.81,0.0,-0.33337,0.00017,27.24104]
[1778298832238,28.25,80383.97,0.0,-0.33248,0.00017,27.21398]
[1778298832935,28.25,80383.97,0.0,-0.33248,0.00017,27.21398]
[1778298832968,28.25,80383.97,0.0,-0.33248,0.00017,27.21398]
[1778298833428,28.25,80387.26,0.0,-0.33191,0.00017,27.19675]
[1778298838538,28.25,80390.17,0.0,-0.33139,0.00017,27.18072]
[1778298839597,28.25,80390.17,0.0,-0.33139,0.00017,27.18072]
[1778298839673,28.25,80390.59,0.0,-0.33132,0.00017,27.17838]
[1778298845587,28.24,80391.09,0.0,-0.33121,0.00017,27.17503]
[1778298851474,28.24,80392.01,0.0,-0.33103,0.00017,27.16948]
[1778298856778,28.24,80391.86,0.0,-0.33104,0.00017,27.1697]
[1778298858011,28.24,80391.97,0.0,-0.33102,0.00017,27.16912]
[1778298858016,28.24,80391.97,0.0,-0.33102,0.00017,27.16912]
[1778298858112,28.24,80393.07,0.0,-0.33083,0.00017,27.1632]
[1778298864721,28.23,80392.61,0.0,-0.33089,0.00017,27.16496]
[1778298869756,28.23,80388.87,0.0,-0.33151,0.00017,27.18419]
[1778298874793,28.23,80392.79,0.0,-0.33081,0.00017,27.15958]
[1778298880834,28.22,80392.48,0.0,-0.33085,0.00017,27.16076]
[1778298885871,28.22,80392.67,0.0,-0.3308,0.00017,27.15936]
[1778298891028,28.22,80394.53,0.0,-0.33048,0.00017,27.14915]
[1778298896291,28.22,80394.53,0.0,-0.33047,0.00017,27.14909]
[1778298896333,28.22,80394.53,0.0,-0.33047,0.00017,27.14909]
[1778298896973,28.21,80394.53,0.0,-0.33045,0.00017,27.14823]
[1778298896980,28.21,80394.53,0.0,-0.33045,0.00017,27.14823]
[1778298897116,28.21,80396.22,0.0,-0.33016,0.00017,27.13927]
[1778298902219,28.21,80396.74,0.0,-0.33003,0.00017,27.13524]
[1778298907522,28.2,80399.7,0.0,-0.32947,0.00017,27.11763]
[1778298913060,28.19,80404.18,0.0,-0.32864,0.00017,27.09186]
[1778298920981,28.18,80403.64,0.0,-0.32871,0.00017,27.09386]
[1778298926152,28.16,80406.45,0.0,-0.32814,0.00017,27.07586]
[1778298929120,28.16,80407.63,0.0,-0.32791,0.00017,27.06865]
[1778298929739,28.16,80407.63,0.0,-0.32791,0.00017,27.06865]
[1778298929743,28.16,80407.63,0.0,-0.32791,0.00017,27.06865]
[1778298930181,28.16,80407.78,0.0,-0.32788,0.00017,27.06756]
[1778298935252,28.15,80407.01,0.0,-0.32795,0.00017,27.06681]
[1778298941108,28.14,80407.35,0.0,-0.32786,0.00017,27.06392]
[1778298944090,28.14,80403.67,0.0,-0.32845,0.00017,27.08238]
[1778298944281,28.14,80403.22,0.0,-0.32852,0.00017,27.08453]
[1778298952180,28.13,80403.11,0.0,-0.32848,0.00017,27.08323]
[1778298957370,28.12,80403.08,0.0,-0.32844,0.00017,27.08179]
[1778298962406,28.11,80403.12,0.0,-0.3284,0.00017,27.08028]
[1778298969455,28.1,80404.56,0.0,-0.32809,0.00017,27.07076]
[1778298974490,28.09,80403.98,0.0,-0.32816,0.00017,27.07262]
[1778298982545,28.08,80405.49,0.0,-0.32784,0.00017,27.06251]
[1778298988587,28.07,80405.55,0.0,-0.32778,0.00017,27.06074]
[1778298994466,28.07,80406.12,0.0,-0.32764,0.00017,27.05318]
[1778299002221,28.06,80406.65,0.0,-0.32752,0.00017,27.04914]
[1778299008728,28.05,80405.65,0.0,-0.32761,0.00017,27.05203]
[1778299014527,28.04,80406.18,0.0,-0.32749,0.00017,27.04825]
[1778299019804,28.03,80406.6,0.0,-0.32737,0.00017,27.04439]
[1778299024840,28.03,80406.39,0.0,-0.32738,0.00017,27.04441]
[1778299030165,28.02,80406.76,0.0,-0.32729,0.00017,27.04151]
[1778299036924,28.01,80406.6,0.0,-0.32726,0.00017,27.04063]
[1778299042642,28.01,80405.69,0.0,-0.32739,0.00017,27.04469]
[1778299048003,28.0,80400.52,0.0,-0.32823,0.00017,27.0711]
[1778299050478,28.0,80399.59,0.0,-0.32839,0.00017,27.07588]
[1778299050539,28.0,80399.59,0.0,-0.32839,0.00017,27.07588]
[1778299050585,28.0,80399.59,0.0,-0.32839,0.00017,27.07588]
[1778299051024,28.0,80396.71,0.0,-0.32885,0.00017,27.0874]
[1778299058073,28.0,80395.27,0.0,-0.3291,0.00017,27.09515]
[1778299063108,28.0,80396.39,0.0,-0.32891,0.00017,27.0891]
[1778299068143,28.0,80397.1,0.0,-0.32878,0.00017,27.08525]
[1778299073177,27.99,80397.63,0.0,-0.32869,0.00017,27.08236]
[1778299079219,27.99,80398.57,0.0,-0.32853,0.00017,27.07725]
[1778299084255,27.99,80399.23,0.0,-0.32838,0.00017,27.07257]
[1778299089290,27.98,80399.39,0.0,-0.32831,0.00017,27.07034]
[1778299096342,27.97,80399.83,0.0,-0.32817,0.00017,27.06579]
[1778299101376,27.97,80402.56,0.0,-0.32769,0.00017,27.05053]
[1778299103805,27.96,80402.7,0.0,-0.32765,0.00017,27.04925]
[1778299104615,27.96,80402.67,0.0,-0.32765,0.00017,27.04943]
[1778299104846,27.96,80402.67,0.0,-0.32765,0.00017,27.04943]
[1778299105862,27.96,80402.67,0.0,-0.32765,0.00017,27.04943]
[1778299106633,27.96,80402.87,0.0,-0.32762,0.00017,27.04837]
[1778299112453,27.96,80403.49,0.0,-0.3275,0.00017,27.04159]
[1778299117488,27.96,80404.4,0.0,-0.32735,0.00017,27.03677]
[1778299123380,27.97,80403.97,0.0,-0.32742,0.00017,27.03927]
[1778299130818,27.97,80403.46,0.0,-0.32752,0.00017,27.04215]
[1778299136623,27.97,80400.39,0.0,-0.32805,0.00017,27.05899]
[1778299141657,27.97,80399.54,0.0,-0.3282,0.00017,27.06361]
[1778299144710,27.97,80402.5,0.0,-0.32769,0.00017,27.0476]
[1778299145685,27.97,80409.13,0.0,-0.32654,0.00017,27.01133]
[1778299146255,27.97,80409.13,0.0,-0.32654,0.00017,27.01133]
[1778299146759,27.97,80410.19,0.0,-0.32636,0.00017,27.00559]
[1778299147610,27.97,80410.19,0.0,-0.32636,0.00017,27.00559]
[1778299148368,27.97,80410.03,0.0,-0.32639,0.00017,27.00652]
[1778299148643,27.97,80410.03,0.0,-0.32639,0.00017,27.00652]
[1778299148816,27.97,80409.76,0.0,-0.32644,0.00017,27.00806]
[1778299149360,27.97,80409.76,0.0,-0.32644,0.00017,27.00806]
[1778299149390,27.97,80409.76,0.0,-0.32644,0.00017,27.00806]
[1778299149714,27.97,80409.74,0.0,-0.32644,0.00017,27.00822]
[1778299150856,27.97,80409.43,0.0,-0.3265,0.00017,27.00998]
[1778299150863,27.97,80409.43,0.0,-0.3265,0.00017,27.00998]
[1778299151728,27.97,80409.77,0.0,-0.32644,0.00017,27.00818]
[1778299154941,27.97,80409.65,0.0,-0.32647,0.00017,27.00902]
[1778299155539,27.97,80409.65,0.0,-0.32646,0.00017,27.00881]
[1778299160792,27.96,80408.16,0.0,-0.32669,0.00017,27.01589]
[1778299165826,27.96,80407.51,0.0,-0.32677,0.00017,27.0184]
[1778299171867,27.95,80407.33,0.0,-0.32674,0.00017,27.01461]
[1778299176906,27.94,80405.73,0.0,-0.32699,0.00017,27.02232]
[1778299182335,27.94,80407.54,0.0,-0.32665,0.00017,27.01167]
[1778299186981,27.94,80403.11,0.0,-0.32739,0.00017,27.03491]
[1778299187025,27.94,80403.11,0.0,-0.32739,0.00017,27.03491]
[1778299187671,27.94,80403.11,0.0,-0.32739,0.00017,27.03491]
[1778299187674,27.94,80403.11,0.0,-0.32739,0.00017,27.03491]
[1778299187730,27.93,80397.4,0.0,-0.32837,0.00017,27.06574]
[1778299189171,27.93,80397.4,0.0,-0.32837,0.00017,27.06574]
[1778299190199,27.93,80396.7,0.0,-0.32849,0.00017,27.06957]
[1778299195780,27.94,80395.65,0.0,-0.32868,0.00017,27.07539]
[1778299200888,27.94,80400.46,0.0,-0.32785,0.00017,27.04951]
[1778299206107,27.94,80401.34,0.0,-0.32771,0.00017,27.04501]
[1778299211141,27.94,80402.02,0.0,-0.3276,0.00017,27.04154]
[1778299216176,27.94,80405.86,0.0,-0.32695,0.00017,27.02089]
[1778299221212,27.94,80407.1,0.0,-0.32674,0.00017,27.0144]
[1778299223789,27.94,80409.79,0.0,-0.32627,0.00017,26.99958]
[1778299223835,27.94,80409.79,0.0,-0.32627,0.00017,26.99958]
[1778299224501,27.94,80409.79,0.0,-0.32627,0.00017,26.99958]
[1778299224728,27.94,80409.47,0.0,-0.32633,0.00017,27.00123]
[1778299230276,27.94,80408.67,0.0,-0.32648,0.00017,27.00605]
[1778299235310,27.95,80408.43,0.0,-0.32651,0.00017,27.00428]
[1778299238855,27.95,80410.43,0.0,-0.32618,0.00017,26.99363]
[1778299239783,27.95,80410.43,0.0,-0.32618,0.00017,26.99384]
[1778299240901,27.95,80407.09,0.0,-0.32676,0.00017,27.01219]
[1778299242359,27.95,80407.09,0.0,-0.32677,0.00017,27.01228]
[1778299247393,27.95,80406.64,0.0,-0.32682,0.00017,27.01409]
[1778299252621,27.94,80406.26,0.0,-0.32687,0.00017,27.01562]
[1778299255064,27.94,80409.66,0.0,-0.32627,0.00017,26.99632]
[1778299255102,27.94,80409.66,0.0,-0.32627,0.00017,26.99632]
[1778299255195,27.94,80409.66,0.0,-0.32627,0.00017,26.99632]
[1778299255450,27.94,80411.05,0.0,-0.32602,0.00017,26.98854]
[1778299260485,27.93,80412.25,0.0,-0.32579,0.00017,26.98116]
[1778299262036,27.93,80412.25,0.0,-0.32579,0.00017,26.98116]
[1778299262784,27.93,80413.79,0.0,-0.32551,0.00017,26.97222]
[1778299265225,27.93,80418.83,0.0,-0.32464,0.00017,26.94429]
[1778299265261,27.93,80418.83,0.0,-0.32464,0.00017,26.94429]
[1778299265441,27.93,80418.83,0.0,-0.32464,0.00017,26.94429]
[1778299265678,27.93,80417.17,0.0,-0.32492,0.00017,26.95318]
[1778299268749,27.93,80417.17,0.0,-0.32492,0.00017,26.95318]
[1778299273786,27.92,80419.68,0.0,-0.32445,0.00017,26.93824]
[1778299277700,27.92,80420.88,0.0,-0.32423,0.00017,26.93097]
[1778299277710,27.92,80420.88,0.0,-0.32423,0.00017,26.93097]
[1778299278754,27.92,80421.4,0.0,-0.32413,0.00017,26.92793]
[1778299284654,27.91,80422.58,0.0,-0.3239,0.00017,26.92032]
[1778299289689,27.91,80422.14,0.0,-0.32395,0.00017,26.92198]
[1778299295732,27.9,80422.23,0.0,-0.32389,0.00017,26.917]
[1778299301774,27.9,80423.56,0.0,-0.32364,0.00017,26.90868]
[1778299306809,27.9,80424.3,0.0,-0.32349,0.00017,26.90379]
[1778299311844,27.89,80425.22,0.0,-0.32331,0.00017,26.89791]
[1778299316879,27.89,80426.66,0.0,-0.32304,0.00017,26.8892]
[1778299321914,27.88,80427.2,0.0,-0.32293,0.00017,26.88557]
[1778299326951,27.88,80428.43,0.0,-0.3227,0.00017,26.87814]
[1778299331985,27.88,80428.66,0.0,-0.32265,0.00017,26.8763]
[1778299341049,27.87,80429.19,0.0,-0.32253,0.00017,26.87232]
[1778299346084,27.87,80434.12,0.0,-0.32166,0.00017,26.84413]
[1778299355650,27.87,80435.17,0.0,-0.32148,0.00017,26.83812]
[1778299362195,27.86,80436.31,0.0,-0.32122,0.00017,26.82651]
[1778299367231,27.86,80439.29,0.0,-0.32069,0.00017,26.80918]
[1778299372265,27.86,80437.07,0.0,-0.32106,0.00017,26.82116]
[1778299377774,27.85,80437.72,0.0,-0.32093,0.00017,26.81703]
[1778299380863,27.85,80437.93,0.0,-0.32089,0.00017,26.81549]
[1778299380931,27.85,80438.17,0.0,-0.32084,0.00017,26.81391]
[1778299382564,27.85,80438.22,0.0,-0.32083,0.00017,26.81362]
[1778299382599,27.85,80438.22,0.0,-0.32083,0.00017,26.81362]
[1778299383287,27.85,80441.01,0.0,-0.32035,0.00017,26.79773]
[1778299383334,27.85,80441.01,0.0,-0.32035,0.00017,26.79773]
[1778299384145,27.85,80440.88,0.0,-0.32037,0.00017,26.79836]
[1778299384187,27.85,80440.88,0.0,-0.32037,0.00017,26.79836]
[1778299384495,27.85,80440.88,0.0,-0.32037,0.00017,26.79836]
[1778299386135,27.85,80440.07,0.0,-0.3205,0.00017,26.80277]
[1778299386136,27.85,80440.07,0.0,-0.3205,0.00017,26.80277]
[1778299386367,27.85,80441.62,0.0,-0.32023,0.00017,26.79391]
[1778299387066,27.85,80441.62,0.0,-0.32023,0.00017,26.79391]
[1778299387127,27.85,80441.62,0.0,-0.32023,0.00017,26.79391]
[1778299388180,27.85,80443.76,0.0,-0.31986,0.00017,26.7817]
[1778299388381,27.85,80445.15,0.0,-0.31962,0.00017,26.77374]
[1778299393415,27.85,80445.83,0.0,-0.3195,0.00017,26.76967]
[1778299398452,27.85,80447.41,0.0,-0.31923,0.00017,26.76055]
[1778299405346,27.85,80451.03,0.0,-0.31861,0.00017,26.73983]
[1778299411545,27.85,80453.22,0.0,-0.31821,0.00017,26.72377]
[1778299418591,27.85,80455.36,0.0,-0.31785,0.00017,26.71165]
[1778299423626,27.85,80458.43,0.0,-0.31733,0.00017,26.69421]
[1778299428661,27.85,80459.21,0.0,-0.31721,0.00017,26.68994]
[1778299433710,27.85,80460.27,0.0,-0.31703,0.00017,26.68408]
[1778299439737,27.85,80461.1,0.0,-0.3169,0.00017,26.67964]
[1778299444773,27.85,80465.27,0.0,-0.3162,0.00017,26.65583]
[1778299449807,27.85,80467.18,0.0,-0.31588,0.00017,26.64509]
[1778299455460,27.86,80473.77,0.0,-0.31476,0.00017,26.60714]
[1778299460887,27.86,80474.93,0.0,-0.31459,0.00017,26.60112]
[1778299462564,27.86,80474.51,0.0,-0.31466,0.00017,26.60369]
[1778299462597,27.86,80474.51,0.0,-0.31466,0.00017,26.60369]
[1778299463922,27.86,80474.66,0.0,-0.31464,0.00017,26.60294]
[1778299463939,27.86,80473.86,0.0,-0.31478,0.00017,26.60772]
[1778299468943,27.86,80472.9,0.0,-0.31496,0.00017,26.61396]
[1778299473978,27.87,80473.34,0.0,-0.31489,0.00017,26.60856]
[1778299479014,27.87,80473.38,0.0,-0.3149,0.00017,26.6091]
[1778299481109,27.87,80472.97,0.0,-0.31498,0.00017,26.61164]
[1778299482349,27.87,80472.97,0.0,-0.31499,0.00017,26.61196]
[1778299483041,27.87,80475.89,0.0,-0.31449,0.00017,26.59516]
[1778299488045,27.88,80476.72,0.0,-0.31437,0.00017,26.59107]
[1778299492548,27.88,80477.9,0.0,-0.3142,0.00017,26.58515]
[1778299492557,27.88,80477.9,0.0,-0.3142,0.00017,26.58515]
[1778299492619,27.88,80477.9,0.0,-0.3142,0.00017,26.58515]
[1778299493111,27.88,80476.94,0.0,-0.31437,0.00017,26.59094]
[1778299498146,27.89,80475.34,0.0,-0.31467,0.00017,26.60118]
[1778299503180,27.89,80474.46,0.0,-0.31484,0.00017,26.60719]
[1778299508216,27.9,80474.6,0.0,-0.31484,0.00017,26.60727]
[1778299513251,27.9,80474.0,0.0,-0.31497,0.00017,26.61166]
[1778299518286,27.9,80473.07,0.0,-0.31515,0.00017,26.61793]
[1778299523320,27.91,80472.51,0.0,-0.31527,0.00017,26.62202]
[1778299528861,27.91,80470.93,0.0,-0.31556,0.00017,26.63184]
[1778299534398,27.92,80476.5,0.0,-0.31463,0.00017,26.59724]
[1778299539433,27.92,80481.79,0.0,-0.31376,0.00017,26.56748]
[1778299541097,27.92,80481.79,0.0,-0.31376,0.00017,26.56748]
[1778299541152,27.92,80485.88,0.0,-0.31308,0.00017,26.54403]
[1778299541218,27.92,80485.88,0.0,-0.31308,0.00017,26.54403]
[1778299541429,27.92,80485.88,0.0,-0.31308,0.00017,26.54403]
[1778299541482,27.92,80485.88,0.0,-0.31308,0.00017,26.54403]
[1778299541571,27.92,80485.88,0.0,-0.31308,0.00017,26.54403]
[1778299543392,27.92,80492.3,0.0,-0.31199,0.00017,26.50631]
[1778299543402,27.92,80492.3,0.0,-0.31199,0.00017,26.50631]
[1778299543776,27.92,80501.43,0.0,-0.31045,0.00017,26.45239]
[1778299549505,27.92,80502.76,0.0,-0.31022,0.00017,26.44442]
[1778299554540,27.92,80503.34,0.0,-0.31012,0.00017,26.44094]
[1778299559575,27.92,80501.92,0.0,-0.31036,0.00017,26.44934]
[1778299561593,27.92,80502.86,0.0,-0.3102,0.00017,26.44376]
[1778299562148,27.92,80503.36,0.0,-0.31012,0.00017,26.44079]
[1778299562228,27.92,80503.36,0.0,-0.31012,0.00017,26.44079]
[1778299562873,27.92,80503.36,0.0,-0.31012,0.00017,26.44079]
[1778299562987,27.92,80503.36,0.0,-0.31012,0.00017,26.44079]
[1778299563015,27.92,80506.36,0.0,-0.30961,0.00017,26.42298]
[1778299563591,27.92,80506.36,0.0,-0.30961,0.00017,26.42298]
[1778299564149,27.92,80506.36,0.0,-0.30961,0.00017,26.42298]
[1778299564162,27.92,80506.36,0.0,-0.30961,0.00017,26.42298]
[1778299564174,27.92,80506.36,0.0,-0.30961,0.00017,26.42298]
[1778299564221,27.92,80512.8,0.0,-0.30853,0.00017,26.38453]
[1778299564231,27.92,80512.8,0.0,-0.30853,0.00017,26.38453]
[1778299564614,27.92,80512.8,0.0,-0.30853,0.00017,26.38453]
[1778299566173,27.92,80512.8,0.0,-0.30853,0.00017,26.38453]
[1778299565621,27.92,80529.1,0.0,-0.30579,0.00017,26.2865]
[1778299566627,27.92,80534.45,0.0,-0.30489,0.00017,26.25414]
[1778299568209,27.92,80534.45,0.0,-0.30489,0.00017,26.25414]
[1778299568402,27.92,80538.11,0.0,-0.30429,0.00017,26.23203]
[1778299568655,27.92,80538.11,0.0,-0.30429,0.00017,26.23203]
[1778299569183,27.92,80538.11,0.0,-0.30429,0.00017,26.23203]
[1778299568813,27.92,80537.46,0.0,-0.3044,0.00017,26.23599]
[1778299569327,27.92,80537.46,0.0,-0.3044,0.00017,26.23599]
[1778299569359,27.92,80537.46,0.0,-0.3044,0.00017,26.23599]
[1778299569463,27.92,80537.46,0.0,-0.3044,0.00017,26.23599]
[1778299569612,27.92,80537.46,0.0,-0.3044,0.00017,26.23599]
[1778299569785,27.92,80537.46,0.0,-0.3044,0.00017,26.23599]
[1778299569841,27.92,80537.46,0.0,-0.3044,0.00017,26.23599]
[1778299570036,27.92,80537.46,0.0,-0.3044,0.00017,26.23599]
[1778299570072,27.92,80537.46,0.0,-0.3044,0.00017,26.23599]
[1778299570144,27.92,80553.86,0.0,-0.30166,0.00017,26.1356]
[1778299570464,27.92,80553.86,0.0,-0.30166,0.00017,26.1356]
[1778299570654,27.92,80553.86,0.0,-0.30166,0.00017,26.1356]
[1778299570948,27.92,80553.86,0.0,-0.30166,0.00017,26.1356]
[1778299570973,27.92,80553.86,0.0,-0.30166,0.00017,26.1356]
[1778299571175,27.92,80553.86,0.0,-0.30166,0.00017,26.1356]
[1778299571001,27.92,80601.4,0.0,-0.2938,0.00016,25.83774]
[1778299571411,27.92,80601.4,0.0,-0.2938,0.00016,25.83774]
[1778299571546,27.92,80601.4,0.0,-0.2938,0.00016,25.83774]
[1778299571663,27.92,80601.4,0.0,-0.2938,0.00016,25.83774]
[1778299571721,27.92,80601.4,0.0,-0.2938,0.00016,25.83774]
[1778299571724,27.92,80601.4,0.0,-0.2938,0.00016,25.83774]
[1778299571919,27.92,80601.4,0.0,-0.2938,0.00016,25.83774]
[1778299572222,27.92,80601.4,0.0,-0.2938,0.00016,25.83774]
[1778299572168,27.92,80628.12,0.0,-0.28942,0.00016,25.66609]
[1778299572471,27.92,80628.12,0.0,-0.28942,0.00016,25.66609]
[1778299572473,27.92,80628.12,0.0,-0.28942,0.00016,25.66609]
[1778299572550,27.92,80628.12,0.0,-0.28942,0.00016,25.66609]
[1778299572592,27.92,80628.12,0.0,-0.28942,0.00016,25.66609]
[1778299572629,27.92,80628.12,0.0,-0.28942,0.00016,25.66609]
[1778299573153,27.92,80632.18,0.0,-0.28876,0.00016,25.63975]
[1778299573414,27.92,80632.18,0.0,-0.28876,0.00016,25.63975]
[1778299573516,27.92,80632.18,0.0,-0.28876,0.00016,25.63975]
[1778299573537,27.92,80632.18,0.0,-0.28876,0.00016,25.63975]
[1778299573787,27.92,80632.18,0.0,-0.28876,0.00016,25.63975]
[1778299573806,27.92,80632.18,0.0,-0.28876,0.00016,25.63975]
[1778299573943,27.92,80632.18,0.0,-0.28876,0.00016,25.63975]
[1778299574149,27.92,80632.18,0.0,-0.28876,0.00016,25.63975]
[1778299574213,27.92,80633.5,0.0,-0.28854,0.00016,25.63117]
[1778299574520,27.92,80633.5,0.0,-0.28854,0.00016,25.63117]
[1778299574534,27.92,80633.5,0.0,-0.28854,0.00016,25.63117]
[1778299574983,27.92,80633.5,0.0,-0.28854,0.00016,25.63117]
[1778299575020,27.92,80633.5,0.0,-0.28854,0.00016,25.63117]
[1778299575061,27.92,80633.5,0.0,-0.28854,0.00016,25.63117]
[1778299575214,27.92,80633.5,0.0,-0.28854,0.00016,25.63117]
[1778299575126,27.93,80622.98,0.0,-0.29027,0.00016,25.69973]
[1778299575359,27.93,80622.98,0.0,-0.29027,0.00016,25.69973]
[1778299575477,27.93,80622.98,0.0,-0.29027,0.00016,25.69973]
[1778299575574,27.93,80622.98,0.0,-0.29027,0.00016,25.69973]
[1778299575635,27.93,80622.98,0.0,-0.29027,0.00016,25.69973]
[1778299575641,27.93,80622.98,0.0,-0.29027,0.00016,25.69973]
[1778299575643,27.93,80622.98,0.0,-0.29027,0.00016,25.69973]
[1778299575647,27.93,80622.98,0.0,-0.29027,0.00016,25.69973]
[1778299575703,27.93,80622.98,0.0,-0.29027,0.00016,25.69973]
[1778299576044,27.93,80622.98,0.0,-0.29027,0.00016,25.69973]
[1778299576121,27.93,80619.01,0.0,-0.29094,0.00016,25.72606]
[1778299576490,27.93,80619.01,0.0,-0.29094,0.00016,25.72606]
[1778299576574,27.93,80619.01,0.0,-0.29094,0.00016,25.72606]
[1778299576819,27.93,80617.31,0.0,-0.29121,0.00016,25.737]
[1778299578682,27.93,80615.88,0.0,-0.29146,0.00016,25.74649]
[1778299578999,27.93,80615.88,0.0,-0.29146,0.00016,25.74649]
[1778299579130,27.93,80616.4,0.0,-0.29137,0.00016,25.7431]
[1778299580128,27.93,80616.4,0.0,-0.29137,0.00016,25.7431]
[1778299580660,27.93,80618.84,0.0,-0.29097,0.00016,25.72734]
[1778299581271,27.93,80618.83,0.0,-0.29097,0.00016,25.72734]
[1778299581280,27.93,80618.83,0.0,-0.29097,0.00016,25.72734]
[1778299581313,27.93,80618.83,0.0,-0.29097,0.00016,25.72734]
[1778299581420,27.93,80618.83,0.0,-0.29097,0.00016,25.72734]
[1778299581568,27.93,80618.83,0.0,-0.29097,0.00016,25.72734]
[1778299581777,27.93,80618.83,0.0,-0.29097,0.00016,25.72734]
[1778299581816,27.93,80618.83,0.0,-0.29097,0.00016,25.72734]
[1778299582031,27.93,80618.83,0.0,-0.29097,0.00016,25.72734]
[1778299582130,27.93,80618.83,0.0,-0.29097,0.00016,25.72734]
[1778299582202,27.93,80618.83,0.0,-0.29097,0.00016,25.72734]
[1778299582236,27.93,80629.6,0.0,-0.28922,0.00016,25.65814]
[1778299582417,27.93,80629.6,0.0,-0.28922,0.00016,25.65814]
[1778299582756,27.93,80629.6,0.0,-0.28922,0.00016,25.65814]
[1778299582819,27.93,80668.64,0.0,-0.28289,0.00016,25.40194]
[1778299583362,27.93,80668.64,0.0,-0.28289,0.00016,25.40194]
[1778299583786,27.93,80668.64,0.0,-0.28289,0.00016,25.40194]
[1778299583863,27.93,80668.64,0.0,-0.28289,0.00016,25.40194]
[1778299584209,27.93,80677.92,0.0,-0.28138,0.00016,25.33955]
[1778299584281,27.93,80677.92,0.0,-0.28138,0.00016,25.33955]
[1778299584298,27.93,80677.92,0.0,-0.28138,0.00016,25.33955]
[1778299584389,27.93,80677.92,0.0,-0.28138,0.00016,25.33955]
[1778299584404,27.93,80677.92,0.0,-0.28138,0.00016,25.33955]
[1778299584864,27.93,80677.92,0.0,-0.28138,0.00016,25.33955]
[1778299585192,27.93,80677.92,0.0,-0.28138,0.00016,25.33955]
[1778299585055,27.93,80660.07,0.0,-0.28428,0.00016,25.45894]
[1778299585303,27.93,80660.07,0.0,-0.28428,0.00016,25.45894]
[1778299585420,27.93,80660.07,0.0,-0.28428,0.00016,25.45894]
[1778299585711,27.93,80660.07,0.0,-0.28428,0.00016,25.45894]
[1778299586147,27.93,80660.07,0.0,-0.28428,0.00016,25.45894]
[1778299586185,27.93,80657.06,0.0,-0.28476,0.00016,25.47876]
[1778299586450,27.93,80657.06,0.0,-0.28476,0.00016,25.47876]
[1778299586549,27.93,80657.06,0.0,-0.28476,0.00016,25.47876]
[1778299586703,27.93,80657.06,0.0,-0.28476,0.00016,25.47876]
[1778299587033,27.93,80657.06,0.0,-0.28476,0.00016,25.47876]
[1778299587134,27.94,80660.04,0.0,-0.28431,0.00016,25.46019]
[1778299587349,27.94,80660.04,0.0,-0.28431,0.00016,25.46019]
[1778299587466,27.94,80660.04,0.0,-0.28431,0.00016,25.46019]
[1778299588052,27.94,80660.04,0.0,-0.28431,0.00016,25.46019]
[1778299588153,27.94,80661.91,0.0,-0.28401,0.00016,25.44792]
[1778299588454,27.94,80661.91,0.0,-0.28401,0.00016,25.44792]
[1778299588531,27.94,80661.91,0.0,-0.28401,0.00016,25.44792]
[1778299588870,27.94,80661.91,0.0,-0.28401,0.00016,25.44792]
[1778299589252,27.94,80661.91,0.0,-0.28401,0.00016,25.44792]
[1778299589496,27.94,80660.09,0.0,-0.2843,0.00016,25.46001]
[1778299589873,27.94,80660.09,0.0,-0.28433,0.00016,25.46127]
[1778299590532,27.94,80660.09,0.0,-0.28433,0.00016,25.46127]
[1778299591177,27.94,80660.09,0.0,-0.28433,0.00016,25.46127]
[1778299591186,27.94,80655.35,0.0,-0.2851,0.00016,25.49003]
[1778299591589,27.94,80655.35,0.0,-0.2851,0.00016,25.49003]
[1778299592953,27.94,80655.35,0.0,-0.28511,0.00016,25.4901]
[1778299592959,27.94,80655.35,0.0,-0.28511,0.00016,25.4901]
[1778299592961,27.94,80655.35,0.0,-0.28511,0.00016,25.4901]
[1778299593097,27.94,80655.35,0.0,-0.28511,0.00016,25.4901]
[1778299593165,27.95,80651.35,0.0,-0.28576,0.00016,25.51649]
[1778299593926,27.95,80651.35,0.0,-0.28576,0.00016,25.51649]
[1778299594777,27.95,80646.78,0.0,-0.2865,0.00016,25.54654]
[1778299595409,27.95,80641.44,0.0,-0.28737,0.00016,25.58152]
[1778299597207,27.95,80641.44,0.0,-0.28737,0.00016,25.58157]
[1778299597346,27.95,80641.67,0.0,-0.28733,0.00016,25.58018]
[1778299597360,27.95,80641.67,0.0,-0.28733,0.00016,25.58018]
[1778299597406,27.95,80641.67,0.0,-0.28733,0.00016,25.58018]
[1778299597423,27.95,80641.67,0.0,-0.28733,0.00016,25.58018]
[1778299597602,27.95,80641.67,0.0,-0.28733,0.00016,25.58018]
[1778299597689,27.95,80641.67,0.0,-0.28733,0.00016,25.58018]
[1778299597849,27.95,80641.67,0.0,-0.28733,0.00016,25.58018]
[1778299597929,27.95,80641.67,0.0,-0.28733,0.00016,25.58018]
[1778299599244,27.95,80641.67,0.0,-0.28733,0.00016,25.58018]
[1778299599259,27.95,80654.36,0.0,-0.28528,0.00016,25.49705]
[1778299602057,27.95,80652.38,0.0,-0.2856,0.00016,25.51009]
[1778299602352,27.95,80654.16,0.0,-0.28531,0.00016,25.49841]
[1778299602750,27.95,80654.16,0.0,-0.28531,0.00016,25.49841]
[1778299602776,27.95,80654.16,0.0,-0.28531,0.00016,25.49841]
[1778299602956,27.95,80654.16,0.0,-0.28531,0.00016,25.49841]
[1778299603082,27.95,80654.16,0.0,-0.28531,0.00016,25.49841]
[1778299603133,27.95,80669.4,0.0,-0.28285,0.00016,25.39772]
[1778299604725,27.95,80674.95,0.0,-0.28195,0.00016,25.36086]
[1778299604731,27.95,80674.95,0.0,-0.28195,0.00016,25.36086]
[1778299605170,27.95,80669.27,0.0,-0.28288,0.00016,25.39891]
[1778299605744,27.95,80669.27,0.0,-0.28288,0.00016,25.39891]
[1778299606009,27.95,80660.24,0.0,-0.28435,0.00016,25.45948]
[1778299606341,27.95,80660.24,0.0,-0.28435,0.00016,25.45948]
[1778299606506,27.95,80660.24,0.0,-0.28435,0.00016,25.45948]
[1778299606561,27.95,80660.24,0.0,-0.28435,0.00016,25.45948]
[1778299606575,27.95,80660.24,0.0,-0.28435,0.00016,25.45948]
[1778299606702,27.95,80660.24,0.0,-0.28435,0.00016,25.45948]
[1778299607208,27.95,80653.17,0.0,-0.2855,0.00016,25.50608]
[1778299607378,27.95,80653.17,0.0,-0.2855,0.00016,25.50608]
[1778299607440,27.95,80653.17,0.0,-0.2855,0.00016,25.50608]
[1778299608212,27.95,80653.17,0.0,-0.2855,0.00016,25.50608]
[1778299608262,27.95,80641.54,0.0,-0.28739,0.00016,25.5823]
[1778299609319,27.95,80639.89,0.0,-0.28765,0.00016,25.59309]
[1778299611676,27.95,80639.39,0.0,-0.28774,0.00016,25.59664]
[1778299612032,27.95,80639.03,0.0,-0.2878,0.00016,25.59898]
[1778299613247,27.95,80639.03,0.0,-0.2878,0.00016,25.59898]
[1778299613255,27.95,80638.38,0.0,-0.28791,0.00016,25.6032]
[1778299613532,27.95,80638.38,0.0,-0.28791,0.00016,25.6032]
[1778299613602,27.95,80638.38,0.0,-0.28791,0.00016,25.6032]
[1778299614048,27.95,80639.0,0.0,-0.28781,0.00016,25.59915]
[1778299615569,27.95,80641.46,0.0,-0.28741,0.00016,25.58312]
[1778299615701,27.95,80641.46,0.0,-0.28741,0.00016,25.58312]
[1778299616061,27.95,80645.24,0.0,-0.28679,0.00016,25.55854]
[1778299616302,27.95,80645.24,0.0,-0.28679,0.00016,25.55854]
[1778299617067,27.95,80646.19,0.0,-0.28664,0.00016,25.55237]
[1778299617962,27.95,80646.19,0.0,-0.28664,0.00016,25.55237]
[1778299617971,27.95,80646.19,0.0,-0.28664,0.00016,25.55237]
[1778299618001,27.95,80646.19,0.0,-0.28664,0.00016,25.55237]
[1778299618075,27.95,80646.51,0.0,-0.28659,0.00016,25.55033]
[1778299619361,27.95,80650.76,0.0,-0.2859,0.00016,25.52253]
[1778299619648,27.95,80650.76,0.0,-0.2859,0.00016,25.52253]
[1778299619710,27.95,80650.76,0.0,-0.2859,0.00016,25.52253]
[1778299620045,27.95,80650.76,0.0,-0.2859,0.00016,25.52253]
[1778299620844,27.95,80652.81,0.0,-0.28557,0.00016,25.50915]
[1778299621388,27.95,80652.81,0.0,-0.28557,0.00016,25.50926]
[1778299621838,27.95,80652.81,0.0,-0.28557,0.00016,25.50926]
[1778299621976,27.95,80652.81,0.0,-0.28557,0.00016,25.50926]
[1778299622349,27.95,80650.19,0.0,-0.286,0.00016,25.52654]
[1778299622990,27.95,80650.19,0.0,-0.286,0.00016,25.52654]
[1778299622998,27.95,80650.19,0.0,-0.286,0.00016,25.52654]
[1778299623048,27.95,80650.19,0.0,-0.286,0.00016,25.52654]
[1778299623061,27.95,80650.19,0.0,-0.286,0.00016,25.52654]
[1778299623134,27.95,80650.19,0.0,-0.286,0.00016,25.52654]
[1778299623143,27.95,80650.19,0.0,-0.286,0.00016,25.52654]
[1778299623178,27.95,80650.19,0.0,-0.286,0.00016,25.52654]
[1778299623196,27.95,80644.62,0.0,-0.28691,0.00016,25.56308]
[1778299623506,27.95,80644.62,0.0,-0.28691,0.00016,25.56308]
[1778299623874,27.95,80644.62,0.0,-0.28691,0.00016,25.56308]
[1778299624408,27.95,80644.71,0.0,-0.28689,0.00016,25.56255]
[1778299625129,27.96,80626.69,0.0,-0.28983,0.00016,25.67986]
[1778299625355,27.96,80626.69,0.0,-0.28983,0.00016,25.67986]
[1778299625932,27.96,80626.69,0.0,-0.28983,0.00016,25.67986]
[1778299626239,27.96,80624.76,0.0,-0.29015,0.00016,25.69241]
[1778299628481,27.96,80625.13,0.0,-0.29009,0.00016,25.69016]
[1778299628771,27.96,80625.13,0.0,-0.29009,0.00016,25.69016]
[1778299629157,27.96,80629.2,0.0,-0.28943,0.00016,25.66392]
[1778299630061,27.96,80629.2,0.0,-0.28943,0.00016,25.66392]
[1778299632113,27.96,80624.06,0.0,-0.29027,0.00016,25.69729]
[1778299632338,27.96,80625.54,0.0,-0.29004,0.00016,25.68806]
[1778299632345,27.96,80625.54,0.0,-0.29004,0.00016,25.68806]
[1778299632351,27.96,80625.54,0.0,-0.29004,0.00016,25.68806]
[1778299633054,27.96,80625.54,0.0,-0.29004,0.00016,25.68806]
[1778299634027,27.96,80625.54,0.0,-0.29004,0.00016,25.68836]
[1778299634042,27.96,80625.54,0.0,-0.29004,0.00016,25.68836]
[1778299634192,27.96,80621.32,0.0,-0.29074,0.00016,25.71596]
[1778299639200,27.97,80617.67,0.0,-0.29137,0.00016,25.74077]
[1778299639326,27.97,80617.01,0.0,-0.29149,0.00016,25.74531]
[1778299639354,27.97,80617.01,0.0,-0.29149,0.00016,25.74531]
[1778299639518,27.97,80617.01,0.0,-0.29149,0.00016,25.74531]
[1778299639534,27.97,80617.01,0.0,-0.29149,0.00016,25.74531]
[1778299640581,27.97,80607.07,0.0,-0.29312,0.00016,25.80917]
[1778299641939,27.97,80607.07,0.0,-0.29313,0.00016,25.80945]
[1778299642329,27.97,80596.44,0.0,-0.29488,0.00016,25.87732]
[1778299642336,27.97,80596.44,0.0,-0.29488,0.00016,25.87732]
[1778299642763,27.97,80596.44,0.0,-0.29488,0.00016,25.87732]
[1778299642928,27.97,80596.44,0.0,-0.29488,0.00016,25.87732]
[1778299643008,27.97,80596.44,0.0,-0.29488,0.00016,25.87732]
[1778299643157,27.97,80596.44,0.0,-0.29488,0.00016,25.87732]
[1778299643212,27.97,80596.44,0.0,-0.29488,0.00016,25.87732]
[1778299643256,27.97,80594.25,0.0,-0.29525,0.00016,25.89147]
[1778299644945,27.97,80596.3,0.0,-0.29492,0.00016,25.87879]
[1778299644984,27.97,80596.3,0.0,-0.29492,0.00016,25.87879]
[1778299645067,27.97,80596.3,0.0,-0.29492,0.00016,25.87879]
[1778299645270,27.97,80599.78,0.0,-0.29435,0.00016,25.85704]
[1778299646513,27.98,80601.72,0.0,-0.29404,0.00016,25.84506]
[1778299650728,27.98,80601.07,0.0,-0.29418,0.00016,25.85024]
[1778299651316,27.98,80602.07,0.0,-0.294,0.00016,25.84052]
[1778299651491,27.98,80602.07,0.0,-0.294,0.00016,25.84052]
[1778299651557,27.98,80602.07,0.0,-0.294,0.00016,25.84052]
[1778299651569,27.98,80602.07,0.0,-0.294,0.00016,25.84052]
[1778299651796,27.98,80602.07,0.0,-0.294,0.00016,25.84052]
[1778299652325,27.98,80606.93,0.0,-0.29321,0.00016,25.80988]
[1778299653469,27.98,80614.31,0.0,-0.29201,0.00016,25.76306]
[1778299653480,27.98,80614.31,0.0,-0.29201,0.00016,25.76306]
[1778299653593,27.98,80614.31,0.0,-0.29201,0.00016,25.76306]
[1778299653607,27.98,80614.31,0.0,-0.29201,0.00016,25.76306]
[1778299653781,27.98,80614.31,0.0,-0.29201,0.00016,25.76306]
[1778299654374,27.98,80623.97,0.0,-0.29044,0.00016,25.70139]
[1778299654717,27.98,80623.97,0.0,-0.29044,0.00016,25.70139]
[1778299655277,27.99,80624.64,0.0,-0.29034,0.00016,25.69748]
[1778299657406,27.99,80625.35,0.0,-0.29024,0.00016,25.69355]
[1778299660876,27.99,80625.18,0.0,-0.29028,0.00016,25.69527]
[1778299660944,27.99,80625.8,0.0,-0.29019,0.00016,25.6919]
[1778299662218,27.99,80625.8,0.0,-0.29019,0.00016,25.6919]
[1778299662274,27.99,80625.8,0.0,-0.29019,0.00016,25.6919]
[1778299667427,28.0,80623.89,0.0,-0.29054,0.00016,25.7056]
[1778299669605,28.0,80623.0,0.0,-0.29069,0.00016,25.71153]
[1778299670181,28.0,80623.0,0.0,-0.29069,0.00016,25.71153]
[1778299670191,28.0,80623.0,0.0,-0.29069,0.00016,25.71153]
[1778299670261,28.0,80623.45,0.0,-0.29063,0.00016,25.70919]
[1778299671508,28.0,80615.65,0.0,-0.29191,0.00016,25.75949]
[1778299672381,28.0,80612.67,0.0,-0.2924,0.00016,25.77876]
[1778299675014,28.0,80609.24,0.0,-0.29298,0.00016,25.80119]
[1778299675783,28.01,80606.11,0.0,-0.2935,0.00016,25.82136]
[1778299679688,28.01,80606.13,0.0,-0.29351,0.00016,25.82194]
[1778299679718,28.01,80606.13,0.0,-0.29351,0.00016,25.82194]
[1778299681145,28.01,80604.29,0.0,-0.29382,0.00016,25.83409]
[1778299681199,28.01,80604.29,0.0,-0.29382,0.00016,25.83409]
[1778299681233,28.01,80604.29,0.0,-0.29382,0.00016,25.83409]
[1778299681298,28.01,80604.29,0.0,-0.29382,0.00016,25.83409]
[1778299681891,28.01,80604.04,0.0,-0.29387,0.00016,25.8359]
[1778299681922,28.01,80604.04,0.0,-0.29387,0.00016,25.8359]
[1778299682568,28.01,80605.45,0.0,-0.29364,0.00016,25.82717]
[1778299682603,28.01,80605.45,0.0,-0.29364,0.00016,25.82717]
[1778299687939,28.02,80608.79,0.0,-0.29312,0.00016,25.80687]
[1778299692774,28.02,80615.32,0.0,-0.29208,0.00016,25.76651]
[1778299692832,28.02,80615.32,0.0,-0.29208,0.00016,25.76651]
[1778299692954,28.02,80615.32,0.0,-0.29208,0.00016,25.76651]
[1778299692980,28.02,80615.32,0.0,-0.29208,0.00016,25.76651]
[1778299693016,28.02,80615.32,0.0,-0.29208,0.00016,25.76651]
[1778299693165,28.02,80615.32,0.0,-0.29208,0.00016,25.76651]
[1778299693206,28.02,80614.28,0.0,-0.29227,0.00016,25.77373]
[1778299693683,28.02,80614.28,0.0,-0.29227,0.00016,25.77373]
[1778299693746,28.02,80614.28,0.0,-0.29227,0.00016,25.77373]
[1778299693820,28.02,80620.42,0.0,-0.29127,0.00016,25.73475]
[1778299695552,28.02,80620.42,0.0,-0.29127,0.00016,25.73475]
[1778299696140,28.02,80620.42,0.0,-0.29127,0.00016,25.73475]
[1778299696153,28.02,80620.42,0.0,-0.29127,0.00016,25.73475]
[1778299696202,28.02,80620.42,0.0,-0.29127,0.00016,25.73475]
[1778299696250,28.02,80620.42,0.0,-0.29127,0.00016,25.73475]
[1778299696281,28.02,80620.42,0.0,-0.29127,0.00016,25.73475]
[1778299696325,28.02,80620.42,0.0,-0.29127,0.00016,25.73475]
[1778299696326,28.03,80622.33,0.0,-0.29097,0.00016,25.72299]
[1778299699819,28.03,80629.99,0.0,-0.28974,0.00016,25.67423]
[1778299700093,28.03,80629.99,0.0,-0.28974,0.00016,25.67423]
[1778299700269,28.03,80632.6,0.0,-0.28933,0.00016,25.65799]
[1778299701122,28.03,80632.6,0.0,-0.28933,0.00016,25.65799]
[1778299701166,28.03,80632.6,0.0,-0.28933,0.00016,25.65799]
[1778299701213,28.03,80632.6,0.0,-0.28933,0.00016,25.65799]
[1778299701309,28.03,80631.55,0.0,-0.28951,0.00016,25.66508]
[1778299701885,28.03,80631.55,0.0,-0.28951,0.00016,25.66508]
[1778299701896,28.03,80631.55,0.0,-0.28951,0.00016,25.66508]
[1778299702326,28.03,80627.8,0.0,-0.29012,0.00016,25.68957]
[1778299707709,28.04,80623.93,0.0,-0.2908,0.00016,25.71652]
[1778299710076,28.04,80621.47,0.0,-0.29121,0.00016,25.73263]
[1778299710161,28.04,80621.32,0.0,-0.29125,0.00016,25.73391]
[1778299712402,28.04,80620.1,0.0,-0.29144,0.00016,25.73872]
[1778299712668,28.04,80620.1,0.0,-0.29144,0.00016,25.73872]
[1778299714195,28.05,80624.19,0.0,-0.29078,0.00016,25.71281]
[1778299714299,28.05,80624.19,0.0,-0.29078,0.00016,25.71281]
[1778299714716,28.05,80630.98,0.0,-0.28968,0.00016,25.66932]
[1778299714754,28.05,80630.98,0.0,-0.28968,0.00016,25.66932]
[1778299715285,28.05,80630.98,0.0,-0.28968,0.00016,25.66932]
[1778299715292,28.05,80630.98,0.0,-0.28968,0.00016,25.66932]
[1778299715302,28.05,80630.93,0.0,-0.28969,0.00016,25.66984]
[1778299716652,28.05,80634.78,0.0,-0.28907,0.00016,25.64525]
[1778299716730,28.05,80634.78,0.0,-0.28907,0.00016,25.64525]
[1778299717245,28.05,80634.78,0.0,-0.28907,0.00016,25.64525]
[1778299718295,28.05,80640.72,0.0,-0.28811,0.00016,25.60706]
[1778299718396,28.05,80645.63,0.0,-0.28733,0.00016,25.57546]
[1778299720363,28.05,80645.73,0.0,-0.28732,0.00016,25.57512]
[1778299720378,28.05,80643.97,0.0,-0.28761,0.00016,25.5869]
[1778299720775,28.05,80643.97,0.0,-0.28761,0.00016,25.5869]
[1778299721337,28.05,80643.79,0.0,-0.28765,0.00016,25.58842]
[1778299723124,28.05,80641.75,0.0,-0.28799,0.00016,25.602]
[1778299723220,28.06,80642.43,0.0,-0.28788,0.00016,25.59792]
[1778299728858,28.06,80641.52,0.0,-0.28808,0.00016,25.60579]
[1778299733647,28.07,80641.19,0.0,-0.28816,0.00016,25.60893]
[1778299733894,28.07,80640.5,0.0,-0.28828,0.00016,25.61406]
[1778299736381,28.07,80640.5,0.0,-0.28828,0.00016,25.61406]
[1778299737234,28.07,80639.2,0.0,-0.28851,0.00016,25.62313]
[1778299738643,28.07,80637.55,0.0,-0.28879,0.00016,25.63444]
[1778299738697,28.07,80637.55,0.0,-0.28879,0.00016,25.63444]
[1778299738919,28.07,80637.55,0.0,-0.28879,0.00016,25.63444]
[1778299738925,28.07,80637.55,0.0,-0.28879,0.00016,25.63444]
[1778299738964,28.07,80637.55,0.0,-0.28879,0.00016,25.63444]
[1778299739019,28.08,80631.17,0.0,-0.28984,0.00016,25.67588]
[1778299744976,28.08,80622.93,0.0,-0.29123,0.00016,25.7308]
[1778299747173,28.08,80621.06,0.0,-0.29154,0.00016,25.74308]
[1778299747176,28.08,80621.06,0.0,-0.29154,0.00016,25.74308]
[1778299747277,28.09,80622.25,0.0,-0.29135,0.00016,25.7358]
[1778299748500,28.09,80622.25,0.0,-0.29136,0.00016,25.73613]
[1778299749480,28.09,80621.06,0.0,-0.29156,0.00016,25.74406]
[1778299750014,28.09,80618.16,0.0,-0.29204,0.00016,25.76289]
[1778299755242,28.09,80620.14,0.0,-0.29176,0.00016,25.75171]
[1778299757086,28.1,80626.41,0.0,-0.29075,0.00016,25.71234]
[1778299757508,28.1,80628.98,0.0,-0.29034,0.00016,25.69627]
[1778299758069,28.1,80628.98,0.0,-0.29036,0.00016,25.69697]
[1778299760669,28.1,80632.34,0.0,-0.28982,0.00016,25.67575]
[1778299760779,28.1,80632.34,0.0,-0.28982,0.00016,25.67575]
[1778299760785,28.1,80632.34,0.0,-0.28982,0.00016,25.67575]
[1778299761088,28.1,80632.91,0.0,-0.28974,0.00016,25.67244]
[1778299761945,28.1,80632.91,0.0,-0.28974,0.00016,25.67244]
[1778299762167,28.11,80644.14,0.0,-0.28793,0.00016,25.60035]
[1778299763231,28.11,80644.14,0.0,-0.28793,0.00016,25.60035]
[1778299763699,28.11,80646.31,0.0,-0.28758,0.00016,25.5865]
[1778299763711,28.11,80646.31,0.0,-0.28758,0.00016,25.5865]
[1778299764878,28.11,80646.77,0.0,-0.28751,0.00016,25.58377]
[1778299764889,28.11,80646.77,0.0,-0.28751,0.00016,25.58377]
[1778299767794,28.11,80640.06,0.0,-0.28862,0.00016,25.62809]
[1778299767823,28.11,80640.06,0.0,-0.28862,0.00016,25.62809]
[1778299769775,28.11,80639.66,0.0,-0.2887,0.00016,25.63139]
[1778299769781,28.11,80639.66,0.0,-0.2887,0.00016,25.63139]
[1778299769882,28.11,80639.66,0.0,-0.2887,0.00016,25.63139]
[1778299770152,28.11,80636.47,0.0,-0.28923,0.00016,25.65231]
[1778299771318,28.11,80636.47,0.0,-0.28923,0.00016,25.65231]
[1778299771325,28.11,80636.47,0.0,-0.28923,0.00016,25.65231]
[1778299771419,28.12,80631.46,0.0,-0.29003,0.00016,25.68129]
[1778299777201,28.13,80626.1,0.0,-0.29096,0.00016,25.71812]
[1778299778077,28.13,80626.1,0.0,-0.29096,0.00016,25.71812]
[1778299778210,28.13,80626.22,0.0,-0.29095,0.00016,25.71771]
[1778299783242,28.13,80629.42,0.0,-0.29048,0.00016,25.69911]
[1778299786259,28.14,80628.88,0.0,-0.29058,0.00016,25.70327]
[1778299786284,28.14,80628.88,0.0,-0.29058,0.00016,25.70327]
[1778299786336,28.14,80628.88,0.0,-0.29058,0.00016,25.70327]
[1778299786359,28.14,80626.9,0.0,-0.29091,0.00016,25.71627]
[1778299792317,28.14,80626.69,0.0,-0.29098,0.00016,25.71917]
[1778299792412,28.14,80626.69,0.0,-0.29098,0.00016,25.71917]
[1778299792445,28.15,80625.42,0.0,-0.2912,0.00016,25.72757]
[1778299795004,28.15,80625.1,0.0,-0.29126,0.00016,25.73018]
[1778299795081,28.15,80625.1,0.0,-0.29126,0.00016,25.73018]
[1778299795524,28.15,80625.1,0.0,-0.29127,0.00016,25.73046]
[1778299795529,28.15,80625.1,0.0,-0.29127,0.00016,25.73046]
[1778299796334,28.15,80620.32,0.0,-0.29205,0.00016,25.7612]
[1778299800677,28.15,80615.99,0.0,-0.29279,0.00016,25.7899]
[1778299800698,28.15,80615.99,0.0,-0.29279,0.00016,25.7899]
[1778299800711,28.15,80615.99,0.0,-0.29279,0.00016,25.7899]
[1778299800740,28.15,80615.99,0.0,-0.29279,0.00016,25.7899]
[1778299800749,28.15,80615.99,0.0,-0.29279,0.00016,25.7899]
[1778299800824,28.15,80615.99,0.0,-0.29279,0.00016,25.7899]
[1778299800874,28.15,80615.99,0.0,-0.29279,0.00016,25.7899]
[1778299801056,28.15,80615.99,0.0,-0.29279,0.00016,25.7899]
[1778299801371,28.16,80610.94,0.0,-0.29362,0.00016,25.82214]
[1778299802181,28.16,80610.94,0.0,-0.29362,0.00016,25.82214]
[1778299802193,28.16,80610.94,0.0,-0.29362,0.00016,25.82214]
[1778299802230,28.16,80610.94,0.0,-0.29362,0.00016,25.82214]
[1778299802501,28.16,80610.94,0.0,-0.29362,0.00016,25.82214]
[1778299802378,28.16,80617.11,0.0,-0.29262,0.00016,25.78333]
[1778299802722,28.16,80617.11,0.0,-0.29262,0.00016,25.78333]
[1778299803383,28.16,80619.4,0.0,-0.29225,0.00016,25.76907]
[1778299806858,28.16,80613.55,0.0,-0.29322,0.00016,25.80697]
[1778299807412,28.16,80612.56,0.0,-0.29339,0.00016,25.81348]
[1778299812447,28.17,80612.74,0.0,-0.29339,0.00016,25.81348]
[1778299817482,28.17,80613.24,0.0,-0.29334,0.00016,25.81142]
[1778299822518,28.17,80612.53,0.0,-0.29348,0.00016,25.81691]
[1778299823288,28.17,80612.53,0.0,-0.29348,0.00016,25.81691]
[1778299823526,28.17,80611.35,0.0,-0.29367,0.00016,25.82454]
[1778299824574,28.18,80610.23,0.0,-0.29386,0.00016,25.83178]
[1778299825357,28.18,80610.23,0.0,-0.29386,0.00016,25.83178]
[1778299825539,28.18,80610.97,0.0,-0.29374,0.00016,25.82728]
[1778299827632,28.18,80616.7,0.0,-0.29281,0.00016,25.79123]
[1778299828319,28.18,80616.7,0.0,-0.29281,0.00016,25.79123]
[1778299831511,28.18,80610.04,0.0,-0.29392,0.00016,25.83404]
[1778299831516,28.18,80610.04,0.0,-0.29392,0.00016,25.83404]
[1778299831584,28.18,80610.62,0.0,-0.29381,0.00016,25.8269]
[1778299836623,28.18,80612.39,0.0,-0.29354,0.00016,25.81647]
[1778299841658,28.19,80612.87,0.0,-0.29348,0.00016,25.81423]
[1778299843442,28.19,80612.87,0.0,-0.29348,0.00016,25.81423]
[1778299843470,28.19,80612.87,0.0,-0.29348,0.00016,25.81423]
[1778299843482,28.19,80612.87,0.0,-0.29348,0.00016,25.81423]
[1778299843499,28.19,80613.54,0.0,-0.29338,0.00016,25.81031]
[1778299843584,28.19,80613.54,0.0,-0.29338,0.00016,25.81031]
[1778299843604,28.19,80613.54,0.0,-0.29338,0.00016,25.81031]
[1778299843633,28.19,80613.54,0.0,-0.29338,0.00016,25.81031]
[1778299844191,28.19,80613.54,0.0,-0.29338,0.00016,25.81031]
[1778299844292,28.19,80604.27,0.0,-0.29489,0.00016,25.86885]
[1778299844811,28.19,80604.27,0.0,-0.29489,0.00016,25.86885]
[1778299845493,28.19,80604.27,0.0,-0.29489,0.00016,25.86885]
[1778299845500,28.19,80604.27,0.0,-0.29489,0.00016,25.86885]
[1778299845537,28.19,80597.92,0.0,-0.29593,0.00016,25.90881]
[1778299848667,28.19,80595.81,0.0,-0.29629,0.00016,25.92243]
[1778299849464,28.19,80595.81,0.0,-0.29629,0.00016,25.92243]
[1778299850456,28.19,80596.56,0.0,-0.29617,0.00016,25.91775]
[1778299850557,28.19,80597.01,0.0,-0.2961,0.00016,25.91525]
[1778299851284,28.19,80597.01,0.0,-0.2961,0.00016,25.91525]
[1778299851335,28.19,80597.01,0.0,-0.2961,0.00016,25.91525]
[1778299851385,28.19,80596.83,0.0,-0.29613,0.00016,25.91653]
[1778299854053,28.19,80601.84,0.0,-0.29532,0.00016,25.88536]
[1778299854150,28.19,80601.84,0.0,-0.29532,0.00016,25.88536]
[1778299854464,28.19,80607.47,0.0,-0.29441,0.00016,25.85042]
[1778299855393,28.19,80607.47,0.0,-0.29441,0.00016,25.85042]
[1778299855481,28.19,80610.41,0.0,-0.29393,0.00016,25.83206]
[1778299860791,28.2,80617.45,0.0,-0.29281,0.00016,25.78852]
[1778299865826,28.2,80618.84,0.0,-0.29261,0.00016,25.78088]
[1778299870861,28.21,80616.49,0.0,-0.29302,0.00016,25.79675]
[1778299877913,28.21,80615.96,0.0,-0.29314,0.00016,25.80139]
[1778299880814,28.21,80614.55,0.0,-0.29338,0.00016,25.81065]
[1778299880817,28.21,80614.55,0.0,-0.29338,0.00016,25.81065]
[1778299880934,28.21,80614.55,0.0,-0.29338,0.00016,25.81083]
[1778299885969,28.22,80617.78,0.0,-0.29288,0.00016,25.79129]
[1778299890789,28.22,80619.49,0.0,-0.29262,0.00016,25.78116]
[1778299891091,28.22,80619.49,0.0,-0.29262,0.00016,25.78116]
[1778299891107,28.22,80620.04,0.0,-0.29251,0.00016,25.77421]
[1778299895205,28.22,80623.19,0.0,-0.29201,0.00016,25.75475]
[1778299895306,28.22,80624.46,0.0,-0.29181,0.00016,25.74688]
[1778299901074,28.23,80622.31,0.0,-0.29219,0.00016,25.76165]
[1778299904904,28.23,80617.34,0.0,-0.29301,0.00016,25.79357]
[1778299905284,28.23,80617.34,0.0,-0.29301,0.00016,25.79357]
[1778299905362,28.23,80612.33,0.0,-0.29382,0.00016,25.8253]
[1778299908427,28.23,80601.96,0.0,-0.29552,0.00016,25.89067]
[1778299912128,28.23,80599.7,0.0,-0.2959,0.00016,25.90517]
[1778299913178,28.23,80599.05,0.0,-0.29601,0.00016,25.90937]
[1778299919200,28.24,80595.21,0.0,-0.29666,0.00016,25.93426]
[1778299924235,28.24,80601.53,0.0,-0.29564,0.00016,25.89535]
[1778299927969,28.24,80600.85,0.0,-0.29576,0.00016,25.8999]
[1778299928263,28.24,80600.85,0.0,-0.29576,0.00016,25.90001]
[1778299933298,28.24,80599.46,0.0,-0.296,0.00016,25.90917]
[1778299939384,28.24,80600.45,0.0,-0.29585,0.00016,25.90342]
[1778299945382,28.25,80596.76,0.0,-0.29647,0.00016,25.92716]
[1778299950452,28.25,80603.07,0.0,-0.29545,0.00016,25.88823]
[1778299950501,28.25,80604.41,0.0,-0.29524,0.00016,25.87999]
[1778299956459,28.25,80609.34,0.0,-0.29443,0.00016,25.84629]
[1778299961494,28.26,80612.48,0.0,-0.29394,0.00016,25.82728]
[1778299962748,28.26,80613.15,0.0,-0.29384,0.00016,25.82321]
[1778299964514,28.26,80613.15,0.0,-0.29384,0.00016,25.8235]
[1778299966156,28.26,80613.42,0.0,-0.2938,0.00016,25.82195]
[1778299966862,28.26,80614.61,0.0,-0.29361,0.00016,25.8146]
[1778299967536,28.26,80614.73,0.0,-0.2936,0.00016,25.81398]
[1778299972571,28.26,80617.69,0.0,-0.29313,0.00016,25.79605]
[1778299975035,28.26,80619.98,0.0,-0.29277,0.00016,25.78189]
[1778299975592,28.26,80620.24,0.0,-0.29273,0.00016,25.78041]
[1778299980627,28.27,80621.81,0.0,-0.29249,0.00016,25.77128]
[1778299982190,28.27,80622.07,0.0,-0.29246,0.00016,25.76979]
[1778299982199,28.27,80622.07,0.0,-0.29246,0.00016,25.76979]
[1778299982641,28.27,80622.71,0.0,-0.29236,0.00016,25.76591]
[1778299987676,28.27,80622.5,0.0,-0.29241,0.00016,25.76805]
[1778299992711,28.27,80621.3,0.0,-0.29262,0.00016,25.77639]
[1778299997538,28.28,80621.29,0.0,-0.29264,0.00016,25.77705]
[1778299997637,28.28,80620.21,0.0,-0.29282,0.00016,25.78401]
[1778299998519,28.28,80620.21,0.0,-0.29282,0.00016,25.78401]
[1778299999599,28.28,80620.22,0.0,-0.29282,0.00016,25.78407]
[1778299999655,28.28,80619.67,0.0,-0.29291,0.00016,25.78767]
[1778300003681,28.28,80618.67,0.0,-0.29308,0.00016,25.79435]
[1778300003833,28.28,80615.78,0.0,-0.29356,0.00016,25.81267]
[1778300004015,28.28,80614.47,0.0,-0.29377,0.00016,25.82102]
[1778300005270,28.28,80614.47,0.0,-0.29377,0.00016,25.82102]
[1778300005369,28.28,80613.61,0.0,-0.29391,0.00016,25.82653]
[1778300006826,28.28,80613.61,0.0,-0.29391,0.00016,25.82653]
[1778300007172,28.28,80613.61,0.0,-0.29391,0.00016,25.82653]
[1778300007796,28.28,80605.49,0.0,-0.29524,0.00016,25.87758]
[1778300008331,28.28,80605.49,0.0,-0.29524,0.00016,25.87758]
[1778300008406,28.28,80605.49,0.0,-0.29524,0.00016,25.87758]
[1778300008417,28.28,80603.39,0.0,-0.29558,0.00016,25.89075]
[1778300009859,28.28,80602.83,0.0,-0.29568,0.00016,25.89432]
[1778300009960,28.28,80602.0,0.0,-0.29581,0.00016,25.89956]
[1778300012151,28.28,80602.0,0.0,-0.29581,0.00016,25.89956]
[1778300013063,28.28,80598.41,0.0,-0.29637,0.00016,25.91805]
[1778300013105,28.28,80598.41,0.0,-0.29637,0.00016,25.91805]
[1778300013206,28.28,80597.71,0.0,-0.29649,0.00016,25.92246]
[1778300019720,28.28,80590.66,0.0,-0.29765,0.00016,25.96674]
[1778300023232,28.28,80590.54,0.0,-0.29768,0.00016,25.96757]
[1778300023651,28.28,80594.84,0.0,-0.29698,0.00016,25.94104]
[1778300023762,28.28,80594.84,0.0,-0.29698,0.00016,25.94104]
[1778300024231,28.28,80594.84,0.0,-0.29698,0.00016,25.94104]
[1778300024236,28.28,80594.84,0.0,-0.29698,0.00016,25.94104]
[1778300024581,28.28,80594.84,0.0,-0.29698,0.00016,25.94104]
[1778300024658,28.28,80594.73,0.0,-0.297,0.00016,25.9418]
[1778300025384,28.28,80594.73,0.0,-0.297,0.00016,25.9418]
[1778300025426,28.28,80594.73,0.0,-0.297,0.00016,25.9418]
[1778300026292,28.29,80595.91,0.0,-0.2968,0.00016,25.93456]
[1778300026383,28.29,80596.37,0.0,-0.29673,0.00016,25.93178]
[1778300027497,28.29,80596.37,0.0,-0.29673,0.00016,25.93178]
[1778300030600,28.29,80596.51,0.0,-0.29671,0.00016,25.93115]
[1778300036016,28.29,80598.94,0.0,-0.29633,0.00016,25.91659]
[1778300041063,28.29,80597.43,0.0,-0.29659,0.00016,25.92631]
[1778300046092,28.29,80603.23,0.0,-0.29565,0.00016,25.8906]
[1778300048897,28.29,80604.56,0.0,-0.29544,0.00016,25.88248]
[1778300048941,28.29,80604.56,0.0,-0.29544,0.00016,25.88248]
[1778300049006,28.29,80604.56,0.0,-0.29544,0.00016,25.88248]
[1778300049280,28.29,80604.56,0.0,-0.29544,0.00016,25.88248]
[1778300049907,28.29,80608.57,0.0,-0.29479,0.00016,25.85751]
[1778300049912,28.29,80608.57,0.0,-0.29479,0.00016,25.85751]
[1778300049921,28.29,80608.57,0.0,-0.29479,0.00016,25.85751]
[1778300050692,28.29,80613.49,0.0,-0.29399,0.00016,25.82677]
[1778300052915,28.29,80615.88,0.0,-0.2936,0.00016,25.81177]
[1778300052929,28.29,80615.88,0.0,-0.2936,0.00016,25.81177]
[1778300052953,28.29,80615.88,0.0,-0.2936,0.00016,25.81177]
[1778300053011,28.29,80615.88,0.0,-0.2936,0.00016,25.81177]
[1778300054222,28.29,80615.88,0.0,-0.2936,0.00016,25.81177]
[1778300054288,28.29,80615.88,0.0,-0.2936,0.00016,25.81177]
[1778300054967,28.29,80617.03,0.0,-0.29341,0.00016,25.80446]
[1778300054970,28.29,80617.03,0.0,-0.29341,0.00016,25.80446]
[1778300055728,28.29,80617.03,0.0,-0.29341,0.00016,25.80437]
[1778300060777,28.29,80616.01,0.0,-0.29357,0.00016,25.81047]
[1778300060788,28.29,80616.01,0.0,-0.29357,0.00016,25.81047]
[1778300060837,28.29,80615.74,0.0,-0.29361,0.00016,25.81208]
[1778300061132,28.29,80615.74,0.0,-0.29361,0.00016,25.81208]
[1778300061232,28.29,80615.74,0.0,-0.29361,0.00016,25.812]
[1778300066238,28.29,80615.22,0.0,-0.29369,0.00016,25.81495]
[1778300071722,28.29,80614.86,0.0,-0.29374,0.00016,25.81689]
[1778300078322,28.29,80615.3,0.0,-0.29364,0.00016,25.81032]
[1778300079987,28.29,80615.43,0.0,-0.29362,0.00016,25.80951]
[1778300080026,28.29,80615.43,0.0,-0.29362,0.00016,25.80951]
[1778300080335,28.29,80615.43,0.0,-0.29362,0.00016,25.8095]
[1778300085371,28.29,80616.86,0.0,-0.29339,0.00016,25.8006]
[1778300087668,28.29,80617.6,0.0,-0.29327,0.00016,25.79599]
[1778300088494,28.29,80614.48,0.0,-0.29378,0.00016,25.81567]
[1778300088552,28.29,80614.48,0.0,-0.29378,0.00016,25.81567]
[1778300089277,28.29,80612.13,0.0,-0.29416,0.00016,25.83047]
[1778300089306,28.29,80612.13,0.0,-0.29416,0.00016,25.83047]
[1778300090095,28.29,80612.13,0.0,-0.29416,0.00016,25.8305]
[1778300090152,28.29,80612.13,0.0,-0.29416,0.00016,25.8305]
[1778300091797,28.29,80613.45,0.0,-0.29395,0.00016,25.82223]
[1778300092420,28.29,80612.45,0.0,-0.29411,0.00016,25.82852]
[1778300100476,28.29,80605.79,0.0,-0.2952,0.00016,25.87054]
[1778300105543,28.29,80601.54,0.0,-0.2959,0.00016,25.89721]
[1778300111590,28.29,80597.77,0.0,-0.29652,0.00016,25.92104]
[1778300115715,28.29,80588.64,0.0,-0.29802,0.00016,25.97778]
[1778300123643,28.29,80586.48,0.0,-0.29838,0.00016,25.99133]
[1778300128679,28.29,80585.26,0.0,-0.29858,0.00016,25.99899]
[1778300133713,28.29,80584.27,0.0,-0.29873,0.00016,26.00162]
[1778300138748,28.3,80582.91,0.0,-0.29895,0.00016,26.01015]
[1778300144578,28.3,80582.35,0.0,-0.29905,0.00016,26.01373]
[1778300147296,28.3,80581.61,0.0,-0.29917,0.00016,26.01842]
[1778300147445,28.3,80581.61,0.0,-0.29917,0.00016,26.01842]
[1778300147462,28.3,80581.61,0.0,-0.29917,0.00016,26.01842]
[1778300147525,28.3,80581.61,0.0,-0.29917,0.00016,26.01842]
[1778300147812,28.3,80580.44,0.0,-0.29937,0.00016,26.02563]
[1778300148562,28.3,80580.44,0.0,-0.29937,0.00016,26.02563]
[1778300148606,28.3,80580.44,0.0,-0.29937,0.00016,26.02563]
[1778300149452,28.3,80577.45,0.0,-0.29986,0.00016,26.04399]
[1778300149827,28.3,80572.58,0.0,-0.30066,0.00016,26.07377]
[1778300154860,28.3,80570.08,0.0,-0.30107,0.00016,26.0892]
[1778300156233,28.3,80571.61,0.0,-0.30082,0.00016,26.07991]
[1778300159846,28.3,80569.32,0.0,-0.3012,0.00016,26.094]
[1778300159896,28.3,80566.53,0.0,-0.30166,0.00016,26.111]
[1778300159990,28.3,80566.53,0.0,-0.30166,0.00016,26.111]
[1778300164823,28.3,80565.64,0.0,-0.30181,0.00016,26.11643]
[1778300167334,28.3,80565.16,0.0,-0.30189,0.00016,26.11931]
[1778300168168,28.3,80566.23,0.0,-0.30171,0.00016,26.11277]
[1778300172250,28.3,80564.52,0.0,-0.30199,0.00016,26.12308]
[1778300173127,28.3,80563.91,0.0,-0.30209,0.00016,26.1267]
[1778300179029,28.3,80565.13,0.0,-0.30188,0.00016,26.119]
[1778300184117,28.29,80564.6,0.0,-0.30196,0.00016,26.12191]
[1778300190920,28.29,80561.34,0.0,-0.30248,0.00016,26.14112]
[1778300192167,28.29,80561.34,0.0,-0.30246,0.00016,26.13752]
[1778300192178,28.29,80561.34,0.0,-0.30246,0.00016,26.13752]
[1778300192249,28.29,80561.34,0.0,-0.30246,0.00016,26.13752]
[1778300192259,28.29,80561.34,0.0,-0.30246,0.00016,26.13752]
[1778300192298,28.29,80561.34,0.0,-0.30246,0.00016,26.13752]
[1778300192892,28.29,80561.5,0.0,-0.30243,0.00016,26.13635]
[1778300194397,28.29,80561.5,0.0,-0.30243,0.00016,26.13635]
[1778300194458,28.29,80561.5,0.0,-0.30243,0.00016,26.13635]
[1778300194568,28.29,80561.5,0.0,-0.30243,0.00016,26.13635]
[1778300194637,28.29,80561.5,0.0,-0.30243,0.00016,26.13635]
[1778300194889,28.29,80552.62,0.0,-0.30389,0.00017,26.1898]
[1778300195012,28.29,80552.62,0.0,-0.30389,0.00017,26.1898]
[1778300195020,28.29,80552.62,0.0,-0.30389,0.00017,26.1898]
[1778300196593,28.29,80550.85,0.0,-0.30418,0.00017,26.20038]
[1778300197827,28.29,80550.97,0.0,-0.30416,0.00017,26.19958]
[1778300197833,28.29,80550.97,0.0,-0.30416,0.00017,26.19958]
[1778300197899,28.29,80550.97,0.0,-0.30416,0.00017,26.19958]
[1778300197844,28.29,80548.23,0.0,-0.30461,0.00017,26.21596]
[1778300197957,28.29,80548.23,0.0,-0.30461,0.00017,26.21596]
[1778300198992,28.29,80543.08,0.0,-0.30546,0.00017,26.24672]
[1778300199520,28.29,80543.08,0.0,-0.30546,0.00017,26.24672]
[1778300200340,28.29,80536.83,0.0,-0.30649,0.00017,26.28391]
[1778300200441,28.29,80535.79,0.0,-0.30666,0.00017,26.29004]
[1778300201406,28.29,80535.79,0.0,-0.30666,0.00017,26.29004]
[1778300201576,28.29,80537.46,0.0,-0.30638,0.00017,26.28001]
[1778300202410,28.29,80537.46,0.0,-0.30638,0.00017,26.28001]
[1778300202708,28.29,80537.46,0.0,-0.30638,0.00017,26.28001]
[1778300208235,28.28,80525.26,0.0,-0.30838,0.00017,26.35147]
[1778300212963,28.28,80521.47,0.0,-0.30901,0.00017,26.37355]
[1778300212977,28.28,80521.47,0.0,-0.309,0.00017,26.3733]
[1778300212987,28.28,80521.47,0.0,-0.309,0.00017,26.3733]
[1778300213057,28.28,80521.47,0.0,-0.309,0.00017,26.3733]
[1778300213113,28.28,80521.47,0.0,-0.309,0.00017,26.3733]
[1778300213117,28.28,80521.47,0.0,-0.309,0.00017,26.3733]
[1778300213140,28.28,80521.47,0.0,-0.309,0.00017,26.3733]
[1778300213851,28.28,80521.47,0.0,-0.309,0.00017,26.3733]
[1778300213887,28.28,80521.47,0.0,-0.309,0.00017,26.3733]
[1778300213928,28.28,80524.99,0.0,-0.30841,0.00017,26.35244]
[1778300215074,28.28,80524.99,0.0,-0.30841,0.00017,26.35225]
[1778300221131,28.28,80524.94,0.0,-0.3084,0.00017,26.35176]
[1778300222892,28.28,80524.94,0.0,-0.3084,0.00017,26.35176]
[1778300222916,28.28,80524.94,0.0,-0.30839,0.00017,26.35152]
[1778300222989,28.28,80524.94,0.0,-0.30839,0.00017,26.35152]
[1778300226362,28.27,80514.5,0.0,-0.31011,0.00017,26.41239]
[1778300228998,28.27,80515.68,0.0,-0.30991,0.00017,26.40518]
[1778300229162,28.27,80515.68,0.0,-0.30991,0.00017,26.40518]
[1778300234423,28.27,80519.85,0.0,-0.3092,0.00017,26.37999]
[1778300239211,28.27,80520.68,0.0,-0.30905,0.00017,26.37482]
[1778300239304,28.27,80520.68,0.0,-0.30905,0.00017,26.37482]
[1778300239547,28.27,80520.68,0.0,-0.30905,0.00017,26.37482]
[1778300239622,28.27,80524.6,0.0,-0.30839,0.00017,26.35152]
[1778300240024,28.27,80524.6,0.0,-0.30839,0.00017,26.35152]
[1778300240179,28.27,80524.6,0.0,-0.30839,0.00017,26.35152]
[1778300240591,28.27,80529.59,0.0,-0.30756,0.00017,26.32191]
[1778300243746,28.27,80534.15,0.0,-0.3068,0.00017,26.29471]
[1778300243781,28.27,80535.09,0.0,-0.30664,0.00017,26.28909]
[1778300247825,28.27,80535.09,0.0,-0.30664,0.00017,26.289]
[1778300247831,28.27,80535.09,0.0,-0.30664,0.00017,26.289]
[1778300247897,28.27,80535.31,0.0,-0.3066,0.00017,26.28766]
[1778300253556,28.26,80536.3,0.0,-0.30641,0.00017,26.27793]
[1778300256649,28.26,80537.49,0.0,-0.30621,0.00017,26.27076]
[1778300262618,28.26,80539.88,0.0,-0.30581,0.00017,26.25628]
[1778300265162,28.26,80544.84,0.0,-0.30499,0.00017,26.22656]
[1778300266311,28.26,80546.68,0.0,-0.30469,0.00017,26.21551]
[1778300266316,28.26,80546.68,0.0,-0.30469,0.00017,26.21551]
[1778300266326,28.26,80548.45,0.0,-0.30439,0.00017,26.20487]
[1778300271416,28.26,80555.04,0.0,-0.3033,0.00017,26.16504]
[1778300272421,28.26,80555.33,0.0,-0.30325,0.00017,26.16325]
[1778300272423,28.26,80555.33,0.0,-0.30325,0.00017,26.16325]
[1778300272689,28.26,80555.99,0.0,-0.30314,0.00017,26.15921]
[1778300273994,28.26,80555.99,0.0,-0.30314,0.00017,26.15921]
[1778300274045,28.26,80556.04,0.0,-0.30313,0.00017,26.15887]
[1778300274487,28.26,80556.04,0.0,-0.30313,0.00017,26.15887]
[1778300274490,28.26,80556.04,0.0,-0.30313,0.00017,26.15887]
[1778300274703,28.26,80555.22,0.0,-0.30327,0.00017,26.16378]
[1778300278569,28.26,80556.12,0.0,-0.30311,0.00017,26.15818]
[1778300278731,28.26,80557.29,0.0,-0.30292,0.00017,26.15104]
[1778300283765,28.26,80557.29,0.0,-0.30291,0.00017,26.15075]
[1778300284699,28.26,80557.29,0.0,-0.30291,0.00017,26.15075]
[1778300284708,28.26,80557.29,0.0,-0.30291,0.00017,26.15075]
[1778300284773,28.26,80557.42,0.0,-0.30289,0.00017,26.14992]
[1778300285289,28.26,80557.42,0.0,-0.30289,0.00017,26.14992]
[1778300286086,28.26,80557.42,0.0,-0.30289,0.00017,26.14987]
[1778300291822,28.26,80558.09,0.0,-0.30277,0.00016,26.14552]
[1778300296857,28.26,80558.69,0.0,-0.30266,0.00016,26.14157]
[1778300301893,28.26,80558.31,0.0,-0.30272,0.00016,26.14353]
[1778300306929,28.25,80557.72,0.0,-0.30281,0.00017,26.14683]
[1778300309099,28.25,80557.81,0.0,-0.30279,0.00017,26.1462]
[1778300309202,28.25,80557.81,0.0,-0.30279,0.00017,26.1462]
[1778300309304,28.25,80557.81,0.0,-0.30279,0.00017,26.1462]
[1778300309948,28.25,80556.75,0.0,-0.30296,0.00017,26.15259]
[1778300314984,28.25,80552.23,0.0,-0.30369,0.00017,26.17624]
[1778300315130,28.25,80552.23,0.0,-0.30369,0.00017,26.17624]
[1778300315853,28.25,80552.23,0.0,-0.30369,0.00017,26.17624]
[1778300316000,28.25,80552.23,0.0,-0.30369,0.00017,26.17624]
[1778300316035,28.25,80552.23,0.0,-0.30369,0.00017,26.17624]
[1778300316045,28.25,80550.71,0.0,-0.30394,0.00017,26.18541]
[1778300317528,28.25,80550.71,0.0,-0.30394,0.00017,26.18542]
[1778300318005,28.25,80548.23,0.0,-0.30435,0.00017,26.20036]
[1778300323039,28.25,80539.55,0.0,-0.30579,0.00017,26.25224]
[1778300324651,28.25,80538.7,0.0,-0.30592,0.00017,26.25727]
[1778300324753,28.25,80538.7,0.0,-0.30592,0.00017,26.25727]
[1778300324779,28.25,80538.7,0.0,-0.30592,0.00017,26.25727]
[1778300325053,28.25,80537.71,0.0,-0.30609,0.00017,26.26313]
[1778300325742,28.25,80537.71,0.0,-0.30609,0.00017,26.26313]
[1778300325748,28.25,80537.71,0.0,-0.30609,0.00017,26.26313]
[1778300326060,28.25,80534.02,0.0,-0.3067,0.00017,26.28507]
[1778300327802,28.25,80527.06,0.0,-0.30786,0.00017,26.32639]
[1778300328075,28.25,80526.29,0.0,-0.30798,0.00017,26.33091]
[1778300328437,28.25,80526.29,0.0,-0.30798,0.00017,26.33091]
[1778300329850,28.25,80526.29,0.0,-0.30798,0.00017,26.33086]
[1778300329930,28.25,80526.37,0.0,-0.30797,0.00017,26.33034]
[1778300336130,28.25,80526.58,0.0,-0.30792,0.00017,26.32881]
[1778300341982,28.25,80527.58,0.0,-0.30775,0.00017,26.32258]
[1778300342453,28.25,80527.58,0.0,-0.30775,0.00017,26.32258]
[1778300342565,28.25,80527.58,0.0,-0.30775,0.00017,26.32258]
[1778300347905,28.25,80532.3,0.0,-0.30696,0.00017,26.29433]
[1778300350166,28.25,80533.15,0.0,-0.30681,0.00017,26.28894]
[1778300350335,28.25,80533.15,0.0,-0.30681,0.00017,26.28894]
[1778300350414,28.25,80534.67,0.0,-0.30655,0.00017,26.27967]
[1778300354441,28.24,80537.79,0.0,-0.30603,0.00017,26.26095]
[1778300354452,28.24,80537.79,0.0,-0.30603,0.00017,26.26095]
[1778300354628,28.24,80537.79,0.0,-0.30603,0.00017,26.26095]
[1778300354708,28.24,80540.41,0.0,-0.30559,0.00017,26.24527]
[1778300359198,28.24,80540.82,0.0,-0.30553,0.00017,26.2428]
[1778300359876,28.24,80540.82,0.0,-0.30553,0.00017,26.2428]
[1778300365338,28.24,80536.73,0.0,-0.3062,0.00017,26.26705]
[1778300371380,28.24,80537.53,0.0,-0.30604,0.00017,26.25839]
[1778300376422,28.24,80537.48,0.0,-0.30604,0.00017,26.2584]
[1778300382462,28.24,80538.56,0.0,-0.30585,0.00017,26.25153]
[1778300387496,28.24,80539.56,0.0,-0.30568,0.00017,26.2453]
[1778300392533,28.24,80537.88,0.0,-0.30595,0.00017,26.25509]
[1778300397567,28.24,80538.2,0.0,-0.30589,0.00017,26.25289]
[1778300402453,28.24,80542.56,0.0,-0.30516,0.00017,26.22658]
[1778300403557,28.23,80547.34,0.0,-0.30437,0.00017,26.19783]
[1778300403677,28.23,80547.34,0.0,-0.30437,0.00017,26.19783]
[1778300406540,28.23,80548.96,0.0,-0.3041,0.00017,26.18805]
[1778300407762,28.23,80548.28,0.0,-0.30421,0.00017,26.19215]
[1778300413679,28.23,80546.67,0.0,-0.30448,0.00017,26.2018]
[1778300417322,28.23,80546.3,0.0,-0.30454,0.00017,26.20403]
[1778300417707,28.23,80546.03,0.0,-0.30458,0.00017,26.20565]
[1778300419098,28.23,80546.03,0.0,-0.30458,0.00017,26.20565]
[1778300420145,28.23,80547.25,0.0,-0.30438,0.00017,26.19832]
[1778300425145,28.24,80545.99,0.0,-0.30459,0.00017,26.20596]
[1778300430200,28.24,80543.04,0.0,-0.30508,0.00017,26.22377]
[1778300435227,28.24,80538.81,0.0,-0.30577,0.00017,26.24553]
[1778300436481,28.24,80538.81,0.0,-0.30577,0.00017,26.24552]
[1778300436840,28.24,80538.81,0.0,-0.30577,0.00017,26.2455]
[1778300441875,28.24,80538.67,0.0,-0.30579,0.00017,26.24626]
[1778300444675,28.23,80538.52,0.0,-0.30581,0.00017,26.24712]
[1778300444679,28.23,80538.52,0.0,-0.30581,0.00017,26.24712]
[1778300444715,28.23,80538.4,0.0,-0.30583,0.00017,26.24783]
[1778300445392,28.23,80538.4,0.0,-0.30583,0.00017,26.24783]
[1778300450940,28.23,80536.9,0.0,-0.30608,0.00017,26.25672]
[1778300453029,28.23,80536.97,0.0,-0.30607,0.00017,26.25628]
[1778300458995,28.23,80534.96,0.0,-0.30639,0.00017,26.26809]
[1778300461907,28.23,80535.49,0.0,-0.30631,0.00017,26.26486]
[1778300467052,28.23,80537.06,0.0,-0.30604,0.00017,26.2553]
[1778300472088,28.23,80539.07,0.0,-0.3057,0.00017,26.24317]
[1778300477129,28.23,80539.24,0.0,-0.30567,0.00017,26.24208]
[1778300482963,28.23,80539.09,0.0,-0.3057,0.00017,26.2429]
[1778300488198,28.23,80537.43,0.0,-0.30597,0.00017,26.25277]
[1778300493236,28.23,80535.0,0.0,-0.30635,0.00017,26.26352]
[1778300493798,28.23,80535.0,0.0,-0.30635,0.00017,26.26352]
[1778300494241,28.23,80535.54,0.0,-0.30626,0.00017,26.26025]
[1778300494953,28.23,80535.54,0.0,-0.30626,0.00017,26.26025]
[1778300494976,28.23,80535.54,0.0,-0.30626,0.00017,26.26025]
[1778300495335,28.23,80535.39,0.0,-0.30628,0.00017,26.26111]
[1778300495356,28.23,80535.39,0.0,-0.30628,0.00017,26.26111]
[1778300496588,28.23,80534.87,0.0,-0.30637,0.00017,26.26418]
[1778300496661,28.23,80534.87,0.0,-0.30637,0.00017,26.26418]
[1778300497876,28.23,80532.93,0.0,-0.30669,0.00017,26.27571]
[1778300497878,28.23,80533.07,0.0,-0.30667,0.00017,26.27482]
[1778300503624,28.23,80529.75,0.0,-0.30721,0.00017,26.2943]
[1778300504715,28.23,80529.65,0.0,-0.30722,0.00017,26.29481]
[1778300504727,28.23,80529.65,0.0,-0.30722,0.00017,26.29481]
[1778300504816,28.23,80529.65,0.0,-0.30722,0.00017,26.29481]
[1778300504886,28.23,80527.39,0.0,-0.30761,0.00017,26.3085]
[1778300505989,28.23,80527.39,0.0,-0.30761,0.00017,26.3085]
[1778300506130,28.23,80527.39,0.0,-0.30761,0.00017,26.3085]
[1778300506209,28.23,80527.39,0.0,-0.30761,0.00017,26.3085]
[1778300506161,28.23,80523.33,0.0,-0.30829,0.00017,26.3328]
[1778300506598,28.23,80514.09,0.0,-0.30984,0.00017,26.3875]
[1778300508094,28.23,80514.09,0.0,-0.30984,0.00017,26.3875]
[1778300508167,28.23,80514.09,0.0,-0.30984,0.00017,26.3875]
[1778300508351,28.23,80509.06,0.0,-0.31068,0.00017,26.41717]
[1778300509154,28.23,80509.48,0.0,-0.31062,0.00017,26.41487]
[1778300513781,28.24,80510.55,0.0,-0.31046,0.00017,26.40931]
[1778300514051,28.24,80510.55,0.0,-0.31046,0.00017,26.40931]
[1778300514117,28.24,80510.16,0.0,-0.31053,0.00017,26.41177]
[1778300515448,28.24,80510.16,0.0,-0.31053,0.00017,26.41177]
[1778300516332,28.24,80511.17,0.0,-0.31036,0.00017,26.40603]
[1778300517036,28.24,80511.17,0.0,-0.31036,0.00017,26.40603]
[1778300519272,28.24,80510.77,0.0,-0.31044,0.00017,26.40873]
[1778300520744,28.24,80510.39,0.0,-0.31051,0.00017,26.41131]
[1778300521002,28.24,80510.39,0.0,-0.31051,0.00017,26.41131]
[1778300522367,28.24,80509.4,0.0,-0.31069,0.00017,26.41745]
[1778300529486,28.25,80507.47,0.0,-0.31105,0.00017,26.43024]
[1778300530343,28.25,80507.47,0.0,-0.31105,0.00017,26.43024]
[1778300532753,28.25,80509.15,0.0,-0.31078,0.00017,26.42059]
[1778300534985,28.25,80510.72,0.0,-0.31052,0.00017,26.4118]
[1778300535014,28.25,80510.72,0.0,-0.31052,0.00017,26.4118]
[1778300535094,28.25,80510.72,0.0,-0.31052,0.00017,26.4118]
[1778300535184,28.25,80510.72,0.0,-0.31052,0.00017,26.4118]
[1778300535259,28.25,80510.81,0.0,-0.31051,0.00017,26.4114]
[1778300536837,28.25,80510.81,0.0,-0.31052,0.00017,26.41154]
[1778300536936,28.25,80513.49,0.0,-0.31007,0.00017,26.39593]
[1778300538145,28.25,80513.49,0.0,-0.31007,0.00017,26.39593]
[1778300538173,28.25,80513.49,0.0,-0.31007,0.00017,26.39593]
[1778300538179,28.25,80513.49,0.0,-0.31007,0.00017,26.39593]
[1778300538623,28.25,80513.54,0.0,-0.31007,0.00017,26.39574]
[1778300539153,28.25,80513.54,0.0,-0.31007,0.00017,26.39574]
[1778300539925,28.25,80513.4,0.0,-0.31009,0.00017,26.39666]
[1778300540018,28.26,80514.14,0.0,-0.30997,0.00017,26.39242]
[1778300540943,28.26,80514.14,0.0,-0.30997,0.00017,26.39242]
[1778300540957,28.26,80514.14,0.0,-0.30997,0.00017,26.39242]
[1778300540962,28.26,80518.64,0.0,-0.30922,0.00017,26.36609]
[1778300544478,28.25,80519.24,0.0,-0.30912,0.00017,26.36233]
[1778300549221,28.25,80523.1,0.0,-0.30846,0.00017,26.33908]
[1778300550719,28.25,80523.78,0.0,-0.30834,0.00017,26.33486]
[1778300552960,28.25,80524.26,0.0,-0.30824,0.00017,26.32823]
[1778300559697,28.25,80528.32,0.0,-0.30754,0.00017,26.30338]
[1778300563468,28.25,80529.83,0.0,-0.30729,0.00017,26.29445]
[1778300563725,28.25,80530.95,0.0,-0.30711,0.00017,26.28787]
[1778300566090,28.25,80531.93,0.0,-0.30694,0.00017,26.28211]
[1778300566752,28.25,80532.68,0.0,-0.30682,0.00017,26.27772]
[1778300569714,28.25,80533.69,0.0,-0.30666,0.00017,26.27194]
[1778300569767,28.25,80534.54,0.0,-0.30652,0.00017,26.26695]
[1778300573088,28.25,80540.42,0.0,-0.30555,0.00017,26.232]
[1778300573687,28.25,80540.75,0.0,-0.3055,0.00017,26.23013]
[1778300573796,28.25,80540.75,0.0,-0.3055,0.00017,26.23023]
[1778300575744,28.25,80540.52,0.0,-0.30554,0.00017,26.23172]
[1778300576176,28.25,80542.65,0.0,-0.30519,0.00017,26.21907]
[1778300581879,28.25,80542.87,0.0,-0.30517,0.00017,26.21833]
[1778300581980,28.25,80542.07,0.0,-0.30531,0.00017,26.22323]
[1778300587078,28.26,80542.1,0.0,-0.30531,0.00017,26.22349]
[1778300593736,28.27,80541.69,0.0,-0.30543,0.00017,26.2279]
[1778300598295,28.27,80541.69,0.0,-0.30545,0.00017,26.22853]
[1778300598327,28.27,80541.69,0.0,-0.30545,0.00017,26.22853]
[1778300598969,28.27,80541.37,0.0,-0.30551,0.00017,26.23086]
[1778300608033,28.28,80535.73,0.0,-0.30649,0.00017,26.26622]
[1778300612542,28.28,80531.48,0.0,-0.3072,0.00017,26.28863]
[1778300614701,28.28,80534.17,0.0,-0.30676,0.00017,26.27305]
[1778300614746,28.28,80536.44,0.0,-0.30639,0.00017,26.25976]
[1778300620117,28.29,80537.97,0.0,-0.30617,0.00017,26.25169]
[1778300625152,28.29,80537.78,0.0,-0.30622,0.00017,26.2537]
[1778300630187,28.3,80538.0,0.0,-0.30621,0.00017,26.25345]
[1778300635256,28.3,80538.55,0.0,-0.30615,0.00017,26.25126]
[1778300640258,28.31,80539.49,0.0,-0.30602,0.00017,26.24673]
[1778300647306,28.31,80539.36,0.0,-0.30608,0.00017,26.24902]
[1778300649355,28.31,80539.46,0.0,-0.30607,0.00017,26.24864]
[1778300650328,28.32,80543.07,0.0,-0.30549,0.00017,26.22755]
[1778300651607,28.32,80543.07,0.0,-0.30549,0.00017,26.22755]
[1778300653678,28.32,80542.79,0.0,-0.30553,0.00017,26.22921]
[1778300657751,28.32,80542.14,0.0,-0.30564,0.00017,26.23307]
[1778300663055,28.32,80541.79,0.0,-0.30569,0.00017,26.23507]
[1778300668483,28.32,80541.33,0.0,-0.30577,0.00017,26.23776]
[1778300674302,28.32,80543.15,0.0,-0.30545,0.00017,26.22332]
[1778300680539,28.32,80540.64,0.0,-0.30587,0.00017,26.23838]
[1778300685574,28.32,80540.55,0.0,-0.30589,0.00017,26.23901]
[1778300691618,28.32,80540.32,0.0,-0.30593,0.00017,26.24054]
[1778300696766,28.32,80539.86,0.0,-0.30601,0.00017,26.24341]
[1778300701468,28.32,80540.92,0.0,-0.30583,0.00017,26.23719]
[1778300702808,28.32,80540.93,0.0,-0.30583,0.00017,26.23715]
[1778300702820,28.32,80531.84,0.0,-0.30735,0.00017,26.29143]
[1778300704430,28.32,80531.84,0.0,-0.30735,0.00017,26.29143]
[1778300705205,28.32,80531.84,0.0,-0.30735,0.00017,26.29166]
[1778300705278,28.32,80531.01,0.0,-0.3075,0.00017,26.29677]
[1778300710897,28.32,80532.2,0.0,-0.30732,0.00017,26.29049]
[1778300711455,28.33,80531.95,0.0,-0.30737,0.00017,26.29234]
[1778300712366,28.33,80521.49,0.0,-0.30911,0.00017,26.35419]
[1778300712966,28.33,80521.49,0.0,-0.30911,0.00017,26.35419]
[1778300712996,28.33,80521.49,0.0,-0.30911,0.00017,26.35419]
[1778300713470,28.33,80521.49,0.0,-0.30911,0.00017,26.35419]
[1778300713479,28.33,80515.28,0.0,-0.31015,0.00017,26.39079]
[1778300713773,28.33,80515.28,0.0,-0.31016,0.00017,26.39095]
[1778300715577,28.33,80514.49,0.0,-0.31029,0.00017,26.39557]
[1778300717581,28.33,80514.7,0.0,-0.31026,0.00017,26.39473]
[1778300717801,28.33,80514.19,0.0,-0.31035,0.00017,26.39784]
[1778300721393,28.33,80514.31,0.0,-0.31034,0.00017,26.39739]
[1778300721444,28.33,80514.64,0.0,-0.31029,0.00017,26.39559]
[1778300721761,28.33,80514.64,0.0,-0.31029,0.00017,26.39559]
[1778300721877,28.33,80514.64,0.0,-0.31029,0.00017,26.39559]
[1778300725809,28.33,80518.5,0.0,-0.30966,0.00017,26.37343]
[1778300731669,28.34,80518.39,0.0,-0.3097,0.00017,26.375]
[1778300731899,28.34,80517.66,0.0,-0.30981,0.00017,26.37599]
[1778300736934,28.34,80515.86,0.0,-0.31013,0.00017,26.38726]
[1778300742349,28.35,80515.2,0.0,-0.31025,0.00017,26.39168]
[1778300747696,28.35,80515.26,0.0,-0.31027,0.00017,26.39217]
[1778300752476,28.35,80517.17,0.0,-0.30997,0.00017,26.38162]
[1778300752489,28.35,80517.17,0.0,-0.30997,0.00017,26.38162]
[1778300752502,28.35,80516.91,0.0,-0.31001,0.00017,26.38329]
[1778300753274,28.35,80516.91,0.0,-0.31001,0.00017,26.38329]
[1778300753891,28.35,80514.73,0.0,-0.31038,0.00017,26.39617]
[1778300754768,28.36,80514.73,0.0,-0.31038,0.00017,26.39633]
[1778300755547,28.36,80515.81,0.0,-0.31021,0.00017,26.39017]
[1778300756382,28.36,80515.81,0.0,-0.31021,0.00017,26.39017]
[1778300756570,28.36,80515.5,0.0,-0.31026,0.00017,26.39212]
[1778300757278,28.36,80515.8,0.0,-0.31022,0.00017,26.39051]
[1778300763116,28.36,80517.53,0.0,-0.30996,0.00017,26.38135]
[1778300765930,28.36,80514.91,0.0,-0.3104,0.00017,26.39695]
[1778300765964,28.36,80514.91,0.0,-0.3104,0.00017,26.39695]
[1778300766137,28.36,80516.73,0.0,-0.3101,0.00017,26.38647]
[1778300767508,28.36,80516.73,0.0,-0.3101,0.00017,26.38647]
[1778300768907,28.37,80520.37,0.0,-0.3095,0.00017,26.36551]
[1778300769159,28.37,80520.03,0.0,-0.30956,0.00017,26.36762]
[1778300773014,28.37,80521.35,0.0,-0.30935,0.00017,26.36026]
[1778300773187,28.37,80521.35,0.0,-0.30936,0.00017,26.36039]
[1778300778222,28.37,80521.38,0.0,-0.30937,0.00017,26.36087]
[1778300783261,28.37,80518.0,0.0,-0.30995,0.00017,26.38125]
[1778300787342,28.38,80513.95,0.0,-0.31063,0.00017,26.40526]
[1778300787494,28.38,80514.07,0.0,-0.31062,0.00017,26.40469]
[1778300789070,28.38,80514.07,0.0,-0.31062,0.00017,26.40483]
[1778300789389,28.38,80514.07,0.0,-0.31062,0.00017,26.40483]
[1778300789427,28.38,80514.07,0.0,-0.31062,0.00017,26.40497]
[1778300791327,28.38,80514.07,0.0,-0.31062,0.00017,26.40497]
[1778300791441,28.38,80514.07,0.0,-0.31062,0.00017,26.40497]
[1778300793491,28.38,80514.35,0.0,-0.31057,0.00017,26.40016]
[1778300794519,28.38,80514.04,0.0,-0.31063,0.00017,26.40209]
[1778300795431,28.38,80514.04,0.0,-0.31063,0.00017,26.40223]
[1778300797579,28.38,80514.19,0.0,-0.31062,0.00017,26.40176]
[1778300799140,28.38,80514.13,0.0,-0.31063,0.00017,26.40224]
[1778300804525,28.39,80512.94,0.0,-0.31084,0.00017,26.40967]
[1778300805319,28.39,80512.94,0.0,-0.31085,0.00017,26.40991]
[1778300806790,28.39,80512.37,0.0,-0.31095,0.00017,26.41347]
[1778300812464,28.39,80513.77,0.0,-0.31074,0.00017,26.40607]
[1778300817498,28.39,80514.33,0.0,-0.31066,0.00017,26.40343]
[1778300824871,28.4,80515.09,0.0,-0.31055,0.00017,26.39963]
[1778300830531,28.4,80515.09,0.0,-0.31057,0.00017,26.40048]
[1778300836118,28.4,80517.63,0.0,-0.31017,0.00017,26.38644]
[1778300837801,28.4,80517.66,0.0,-0.31017,0.00017,26.38639]
[1778300837854,28.4,80517.66,0.0,-0.31017,0.00017,26.38639]
[1778300838547,28.4,80517.66,0.0,-0.31017,0.00017,26.38639]
[1778300838939,28.41,80511.58,0.0,-0.31119,0.00017,26.42209]
[1778300842654,28.41,80509.96,0.0,-0.31146,0.00017,26.43164]
[1778300842692,28.41,80508.3,0.0,-0.31174,0.00017,26.44132]
[1778300847712,28.41,80505.24,0.0,-0.31226,0.00017,26.45929]
[1778300851079,28.41,80503.97,0.0,-0.31247,0.00017,26.46665]
[1778300852882,28.41,80501.33,0.0,-0.3129,0.00017,26.47839]
[1778300852935,28.41,80499.83,0.0,-0.31315,0.00017,26.48703]
[1778300858789,28.41,80496.82,0.0,-0.31365,0.00017,26.50433]
[1778300863826,28.41,80493.43,0.0,-0.31422,0.00017,26.52374]
[1778300869205,28.41,80490.91,0.0,-0.31464,0.00017,26.53817]
[1778300869264,28.41,80490.91,0.0,-0.31464,0.00017,26.53817]
[1778300869314,28.41,80490.31,0.0,-0.31474,0.00017,26.5416]
[1778300874908,28.41,80488.48,0.0,-0.31505,0.00017,26.55212]
[1778300879945,28.41,80488.13,0.0,-0.31511,0.00017,26.55427]
[1778300884980,28.41,80476.61,0.0,-0.31704,0.00017,26.61956]
[1778300887172,28.41,80476.72,0.0,-0.31703,0.00017,26.61892]
[1778300887627,28.41,80476.72,0.0,-0.31703,0.00017,26.61892]
[1778300887632,28.41,80476.84,0.0,-0.31701,0.00017,26.61824]
[1778300889702,28.41,80475.52,0.0,-0.31723,0.00017,26.62567]
[1778300890022,28.41,80475.52,0.0,-0.31723,0.00017,26.62567]
[1778300892131,28.41,80469.33,0.0,-0.31827,0.00017,26.66044]
[1778300893198,28.41,80469.85,0.0,-0.31818,0.00017,26.65749]
[1778300893780,28.41,80469.85,0.0,-0.31818,0.00017,26.65746]
[1778300893874,28.41,80469.85,0.0,-0.31818,0.00017,26.65743]
[1778300899085,28.41,80470.51,0.0,-0.31806,0.00017,26.65358]
[1778300904361,28.41,80471.13,0.0,-0.31795,0.00017,26.65001]
[1778300906043,28.41,80472.34,0.0,-0.31775,0.00017,26.64319]
[1778300906134,28.41,80472.34,0.0,-0.31775,0.00017,26.64315]
[1778300907991,28.41,80472.85,0.0,-0.31766,0.00017,26.64026]
[1778300911229,28.41,80473.3,0.0,-0.31759,0.00017,26.63768]
[1778300912191,28.41,80473.56,0.0,-0.31752,0.00017,26.63263]
[1778300912233,28.41,80469.65,0.0,-0.31818,0.00017,26.65457]
[1778300913916,28.41,80468.34,0.0,-0.3184,0.00017,26.66189]
[1778300914271,28.41,80468.34,0.0,-0.3184,0.00017,26.66189]
[1778300914369,28.41,80468.87,0.0,-0.31831,0.00017,26.65889]
[1778300920427,28.41,80472.39,0.0,-0.31771,0.00017,26.63892]
[1778300920477,28.41,80472.39,0.0,-0.31771,0.00017,26.63892]
[1778300920519,28.41,80473.33,0.0,-0.31755,0.00017,26.6336]
[1778300925730,28.41,80474.74,0.0,-0.31731,0.00017,26.62554]
[1778300926568,28.41,80474.74,0.0,-0.31731,0.00017,26.62554]
[1778300926613,28.41,80475.1,0.0,-0.31725,0.00017,26.62346]
[1778300932317,28.41,80474.79,0.0,-0.3173,0.00017,26.62508]
[1778300937248,28.41,80473.44,0.0,-0.31752,0.00017,26.6326]
[1778300937615,28.41,80473.18,0.0,-0.31757,0.00017,26.63403]
[1778300942627,28.41,80472.78,0.0,-0.31763,0.00017,26.6362]
[1778300946630,28.4,80472.78,0.0,-0.31763,0.00017,26.63612]
[1778300948642,28.4,80471.16,0.0,-0.3179,0.00017,26.64519]
[1778300948689,28.4,80471.16,0.0,-0.3179,0.00017,26.64519]
[1778300948532,28.4,80479.91,0.0,-0.31643,0.00017,26.59586]
[1778300949056,28.4,80479.91,0.0,-0.31643,0.00017,26.59586]
[1778300949062,28.4,80479.91,0.0,-0.31643,0.00017,26.59586]
[1778300949559,28.4,80481.29,0.0,-0.3162,0.00017,26.58805]
[1778300951104,28.4,80482.47,0.0,-0.316,0.00017,26.58139]
[1778300951450,28.4,80482.47,0.0,-0.316,0.00017,26.58141]
[1778300953275,28.4,80485.42,0.0,-0.31551,0.00017,26.56469]
[1778300955197,28.41,80487.08,0.0,-0.31523,0.00017,26.55532]
[1778300955478,28.41,80488.28,0.0,-0.31503,0.00017,26.54853]
[1778300961329,28.41,80491.18,0.0,-0.31455,0.00017,26.53219]
[1778300961398,28.41,80491.18,0.0,-0.31455,0.00017,26.53223]
[1778300965122,28.41,80491.18,0.0,-0.31455,0.00017,26.53223]
[1778300965152,28.41,80491.18,0.0,-0.31455,0.00017,26.53223]
[1778300965436,28.41,80491.18,0.0,-0.31455,0.00017,26.53223]
[1778300965485,28.41,80491.18,0.0,-0.31456,0.00017,26.53241]
[1778300973604,28.41,80493.16,0.0,-0.31422,0.00017,26.51792]
[1778300978640,28.41,80498.57,0.0,-0.31333,0.00017,26.48724]
[1778300982504,28.41,80500.01,0.0,-0.31309,0.00017,26.4792]
[1778300982584,28.41,80500.01,0.0,-0.31309,0.00017,26.4792]
[1778300983890,28.41,80500.66,0.0,-0.31299,0.00017,26.47554]
[1778300983958,28.41,80500.66,0.0,-0.31299,0.00017,26.4757]
[1778300987439,28.41,80501.92,0.0,-0.31278,0.00017,26.46861]
[1778300987480,28.41,80501.92,0.0,-0.31278,0.00017,26.46861]
[1778300987997,28.41,80502.35,0.0,-0.31271,0.00017,26.46622]
[1778300988580,28.41,80502.35,0.0,-0.31271,0.00017,26.46622]
[1778300988710,28.41,80505.52,0.0,-0.31219,0.00017,26.44803]
[1778300992371,28.41,80508.83,0.0,-0.31164,0.00017,26.42903]
[1778300992739,28.42,80506.4,0.0,-0.31205,0.00017,26.44321]
[1778300999786,28.42,80503.65,0.0,-0.31252,0.00017,26.4595]
[1778301004822,28.42,80500.74,0.0,-0.31301,0.00017,26.47655]
[1778301009857,28.42,80502.72,0.0,-0.3127,0.00017,26.46564]
[1778301014632,28.42,80500.19,0.0,-0.31313,0.00017,26.48055]
[1778301014634,28.42,80500.19,0.0,-0.31313,0.00017,26.48055]
[1778301014696,28.42,80500.22,0.0,-0.31312,0.00017,26.48046]
[1778301020934,28.43,80498.9,0.0,-0.31336,0.00017,26.48847]
[1778301026785,28.43,80495.7,0.0,-0.3139,0.00017,26.50721]
[1778301032013,28.43,80493.58,0.0,-0.31425,0.00017,26.51606]
[1778301037047,28.43,80494.29,0.0,-0.31414,0.00017,26.51233]
[1778301042293,28.43,80495.75,0.0,-0.3139,0.00017,26.50415]
[1778301047083,28.43,80495.48,0.0,-0.31395,0.00017,26.50601]
[1778301047164,28.43,80495.48,0.0,-0.31395,0.00017,26.50601]
[1778301047265,28.43,80496.53,0.0,-0.31378,0.00017,26.50012]
[1778301048908,28.43,80496.53,0.0,-0.31378,0.00017,26.50018]
[1778301048959,28.43,80496.53,0.0,-0.31378,0.00017,26.50018]
[1778301049401,28.43,80496.53,0.0,-0.31378,0.00017,26.50018]
[1778301049580,28.43,80496.53,0.0,-0.31378,0.00017,26.50018]
[1778301049617,28.43,80496.53,0.0,-0.31378,0.00017,26.50018]
[1778301049705,28.43,80485.2,0.0,-0.31568,0.00017,26.56478]
[1778301054084,28.43,80487.82,0.0,-0.31524,0.00017,26.54994]
[1778301054121,28.43,80487.82,0.0,-0.31524,0.00017,26.54994]
[1778301055521,28.43,80488.44,0.0,-0.31514,0.00017,26.54643]
[1778301055590,28.43,80488.44,0.0,-0.31514,0.00017,26.54645]
[1778301059649,28.43,80489.2,0.0,-0.31501,0.00017,26.54218]
[1778301059653,28.43,80489.2,0.0,-0.31501,0.00017,26.54218]
[1778301059718,28.43,80490.22,0.0,-0.31484,0.00017,26.53639]
[1778301061213,28.43,80490.22,0.0,-0.31484,0.00017,26.53641]
[1778301061257,28.43,80490.22,0.0,-0.31484,0.00017,26.53641]
[1778301061314,28.43,80490.22,0.0,-0.31484,0.00017,26.53644]
[1778301065034,28.44,80491.79,0.0,-0.31458,0.00017,26.52752]
[1778301065061,28.44,80491.79,0.0,-0.31458,0.00017,26.52752]
[1778301065075,28.44,80491.79,0.0,-0.31458,0.00017,26.5276]
[1778301066098,28.44,80491.79,0.0,-0.31458,0.00017,26.5276]
[1778301067800,28.44,80491.79,0.0,-0.31458,0.00017,26.52763]
[1778301067803,28.44,80491.79,0.0,-0.31458,0.00017,26.52763]
[1778301067828,28.44,80492.88,0.0,-0.3144,0.00017,26.52144]
[1778301069607,28.44,80492.88,0.0,-0.3144,0.00017,26.52144]
[1778301069664,28.44,80492.88,0.0,-0.3144,0.00017,26.52144]
[1778301069826,28.44,80492.88,0.0,-0.3144,0.00017,26.52144]
[1778301070127,28.44,80492.88,0.0,-0.3144,0.00017,26.52151]
[1778301071863,28.44,80493.9,0.0,-0.31424,0.00017,26.51576]
[1778301072738,28.44,80493.9,0.0,-0.31424,0.00017,26.51576]
[1778301080853,28.44,80495.19,0.0,-0.31403,0.00017,26.50863]
[1778301081256,28.44,80495.19,0.0,-0.31403,0.00017,26.50863]
[1778301081516,28.44,80493.97,0.0,-0.31424,0.00017,26.51579]
[1778301082104,28.44,80493.97,0.0,-0.31424,0.00017,26.51579]
[1778301082623,28.44,80493.97,0.0,-0.31424,0.00017,26.51579]
[1778301082724,28.44,80488.79,0.0,-0.3151,0.00017,26.54534]
[1778301084147,28.44,80488.79,0.0,-0.3151,0.00017,26.54539]
[1778301084408,28.44,80487.99,0.0,-0.31524,0.00017,26.54995]
[1778301088266,28.44,80486.49,0.0,-0.31549,0.00017,26.55851]
[1778301088274,28.44,80486.49,0.0,-0.31549,0.00017,26.55853]
[1778301092373,28.44,80485.83,0.0,-0.31559,0.00017,26.55876]
[1778301092712,28.44,80485.45,0.0,-0.31565,0.00017,26.56093]
[1778301093608,28.44,80485.45,0.0,-0.31565,0.00017,26.56093]
[1778301093762,28.44,80483.35,0.0,-0.316,0.00017,26.57285]
[1778301095541,28.44,80476.57,0.0,-0.31714,0.00017,26.61114]
[1778301095612,28.44,80476.57,0.0,-0.31714,0.00017,26.61114]
[1778301096456,28.44,80476.92,0.0,-0.31708,0.00017,26.60918]
[1778301096501,28.44,80476.92,0.0,-0.31708,0.00017,26.60918]
[1778301098748,28.44,80476.66,0.0,-0.31712,0.00017,26.61059]
[1778301100566,28.44,80478.18,0.0,-0.31687,0.00017,26.60196]
[1778301100595,28.44,80478.06,0.0,-0.31688,0.00017,26.60261]
[1778301106715,28.44,80485.0,0.0,-0.31572,0.00017,26.56323]
[1778301106811,28.44,80483.94,0.0,-0.31589,0.00017,26.56922]
[1778301110142,28.44,80481.99,0.0,-0.31622,0.00017,26.58021]
[1778301112653,28.44,80481.01,0.0,-0.31638,0.00017,26.58571]
[1778301112706,28.44,80481.01,0.0,-0.31638,0.00017,26.58571]
[1778301118618,28.44,80474.13,0.0,-0.31753,0.00017,26.62429]
[1778301123654,28.44,80471.2,0.0,-0.31802,0.00017,26.64053]
[1778301128690,28.43,80470.22,0.0,-0.31818,0.00017,26.6458]
[1778301133725,28.43,80468.33,0.0,-0.31849,0.00017,26.65614]
[1778301138760,28.43,80467.29,0.0,-0.31865,0.00017,26.6617]
[1778301145547,28.43,80466.63,0.0,-0.31876,0.00017,26.66534]
[1778301149654,28.43,80462.88,0.0,-0.31938,0.00017,26.68577]
[1778301151093,28.43,80458.08,0.0,-0.32019,0.00017,26.71229]
[1778301151853,28.43,80458.08,0.0,-0.32017,0.00017,26.70864]
[1778301156888,28.43,80457.74,0.0,-0.32021,0.00017,26.71007]
[1778301162496,28.42,80460.36,0.0,-0.31976,0.00017,26.69514]
[1778301167525,28.42,80460.63,0.0,-0.3197,0.00017,26.69307]
[1778301172530,28.42,80457.58,0.0,-0.32019,0.00017,26.70946]
[1778301175658,28.42,80458.5,0.0,-0.32003,0.00017,26.70402]
[1778301175930,28.42,80459.13,0.0,-0.31992,0.00017,26.70041]
[1778301181071,28.41,80466.33,0.0,-0.31869,0.00017,26.65976]
[1778301187918,28.41,80465.28,0.0,-0.31885,0.00017,26.66502]
[1778301193140,28.41,80463.33,0.0,-0.31917,0.00017,26.6755]
[1778301196120,28.41,80462.58,0.0,-0.31929,0.00017,26.67959]
[1778301196273,28.41,80461.59,0.0,-0.31945,0.00017,26.68485]
[1778301202203,28.4,80461.59,0.0,-0.31944,0.00017,26.68437]
[1778301207238,28.4,80462.27,0.0,-0.31931,0.00017,26.68024]
[1778301212276,28.4,80461.52,0.0,-0.31941,0.00017,26.68053]
[1778301217311,28.4,80458.89,0.0,-0.31985,0.00017,26.69481]
[1778301222345,28.4,80457.0,0.0,-0.32015,0.00017,26.70494]
[1778301227382,28.39,80455.54,0.0,-0.32039,0.00017,26.71269]
[1778301237449,28.39,80455.85,0.0,-0.32032,0.00017,26.71029]
[1778301242486,28.39,80455.33,0.0,-0.3204,0.00017,26.71287]
[1778301245704,28.39,80455.18,0.0,-0.32042,0.00017,26.71358]
[1778301245725,28.39,80455.18,0.0,-0.32042,0.00017,26.71358]
[1778301245739,28.39,80455.18,0.0,-0.32042,0.00017,26.71358]
[1778301245792,28.39,80455.18,0.0,-0.32042,0.00017,26.71358]
[1778301245855,28.39,80455.18,0.0,-0.32042,0.00017,26.71358]
[1778301246007,28.39,80455.83,0.0,-0.32031,0.00017,26.70991]
[1778301246696,28.39,80466.93,0.0,-0.31844,0.00017,26.64801]
[1778301248168,28.39,80466.93,0.0,-0.31843,0.00017,26.6477]
[1778301248201,28.39,80466.93,0.0,-0.31843,0.00017,26.6477]
[1778301248974,28.39,80470.47,0.0,-0.31783,0.00017,26.62764]
[1778301249050,28.39,80470.47,0.0,-0.31783,0.00017,26.62764]
[1778301249310,28.39,80470.47,0.0,-0.31783,0.00017,26.62764]
[1778301253565,28.38,80468.07,0.0,-0.3182,0.00017,26.64017]
[1778301255580,28.38,80470.54,0.0,-0.31778,0.00017,26.6259]
[1778301259607,28.38,80479.01,0.0,-0.31633,0.00017,26.57738]
[1778301260319,28.38,80479.01,0.0,-0.31633,0.00017,26.57738]
[1778301261552,28.38,80479.67,0.0,-0.31622,0.00017,26.57348]
[1778301263363,28.37,80479.39,0.0,-0.31626,0.00017,26.57473]
[1778301263608,28.37,80479.39,0.0,-0.31626,0.00017,26.57473]
[1778301264079,28.37,80477.88,0.0,-0.3165,0.00017,26.58311]
[1778301265530,28.37,80477.88,0.0,-0.3165,0.00017,26.58294]
[1778301267295,28.37,80477.63,0.0,-0.31654,0.00017,26.58418]
[1778301271015,28.37,80478.78,0.0,-0.31632,0.00017,26.57696]
[1778301271058,28.37,80484.62,0.0,-0.31532,0.00017,26.54004]
[1778301271797,28.37,80484.62,0.0,-0.31532,0.00017,26.54004]
[1778301274700,28.37,80484.62,0.0,-0.31531,0.00017,26.53973]
[1778301274734,28.37,80484.62,0.0,-0.31531,0.00017,26.53973]
[1778301274741,28.37,80484.62,0.0,-0.31531,0.00017,26.53973]
[1778301275440,28.36,80485.45,0.0,-0.31516,0.00017,26.53469]
[1778301275471,28.36,80485.45,0.0,-0.31516,0.00017,26.53469]
[1778301275894,28.36,80485.45,0.0,-0.31516,0.00017,26.53469]
[1778301276246,28.36,80485.45,0.0,-0.31516,0.00017,26.53454]
[1778301276285,28.36,80485.45,0.0,-0.31516,0.00017,26.53454]
[1778301276294,28.36,80485.45,0.0,-0.31516,0.00017,26.53454]
[1778301283775,28.36,80487.88,0.0,-0.31472,0.00017,26.51946]
[1778301288810,28.35,80490.63,0.0,-0.31424,0.00017,26.50297]
[1778301294852,28.35,80491.84,0.0,-0.31401,0.00017,26.49514]
[1778301299886,28.35,80492.24,0.0,-0.31392,0.00017,26.49211]
[1778301304924,28.34,80493.58,0.0,-0.31368,0.00017,26.48369]
[1778301310963,28.34,80494.0,0.0,-0.31358,0.00017,26.48042]
[1778301315999,28.33,80490.17,0.0,-0.3142,0.00017,26.50167]
[1778301325937,28.33,80494.16,0.0,-0.31352,0.00017,26.47824]
[1778301334126,28.32,80493.02,0.0,-0.31365,0.00017,26.47962]
[1778301339232,28.32,80490.58,0.0,-0.31405,0.00017,26.49312]
[1778301346217,28.32,80490.56,0.0,-0.31403,0.00017,26.4925]
[1778301351631,28.32,80492.17,0.0,-0.31375,0.00017,26.48297]
[1778301351666,28.32,80492.17,0.0,-0.31375,0.00017,26.48297]
[1778301352032,28.32,80492.71,0.0,-0.31365,0.00017,26.4796]
[1778301359109,28.31,80493.3,0.0,-0.31354,0.00017,26.47566]
[1778301365350,28.31,80494.01,0.0,-0.31341,0.00017,26.47114]
[1778301374993,28.31,80494.5,0.0,-0.31332,0.00017,26.46806]
[1778301380466,28.31,80495.17,0.0,-0.31319,0.00017,26.46349]
[1778301385499,28.31,80497.6,0.0,-0.31277,0.00017,26.44921]
[1778301390706,28.3,80497.55,0.0,-0.31278,0.00017,26.44935]
[1778301396577,28.3,80497.42,0.0,-0.31277,0.00017,26.44626]
[1778301406230,28.3,80497.4,0.0,-0.31277,0.00017,26.44624]
[1778301406263,28.3,80497.4,0.0,-0.31277,0.00017,26.44624]
[1778301407014,28.3,80497.4,0.0,-0.31277,0.00017,26.44624]
[1778301407103,28.3,80497.73,0.0,-0.31271,0.00017,26.44414]
[1778301414058,28.3,80497.73,0.0,-0.31271,0.00017,26.44402]
[1778301419530,28.3,80497.44,0.0,-0.31275,0.00017,26.44542]
[1778301425780,28.3,80497.33,0.0,-0.31276,0.00017,26.44587]
[1778301433036,28.3,80497.3,0.0,-0.31276,0.00017,26.44587]
[1778301438871,28.3,80499.04,0.0,-0.31246,0.00017,26.43522]
[1778301443102,28.29,80498.97,0.0,-0.31246,0.00017,26.43544]
[1778301443167,28.29,80498.97,0.0,-0.31246,0.00017,26.43544]
[1778301443203,28.29,80498.49,0.0,-0.31254,0.00017,26.43816]
[1778301444628,28.29,80498.49,0.0,-0.31254,0.00017,26.4381]
[1778301444669,28.29,80498.49,0.0,-0.31254,0.00017,26.4381]
[1778301445153,28.29,80488.42,0.0,-0.31423,0.00017,26.49608]
[1778301445981,28.29,80488.42,0.0,-0.31423,0.00017,26.49608]
[1778301446023,28.29,80487.69,0.0,-0.31435,0.00017,26.50016]
[1778301450953,28.29,80486.2,0.0,-0.31458,0.00017,26.50822]
[1778301451185,28.29,80486.2,0.0,-0.31458,0.00017,26.50822]
[1778301452138,28.29,80483.66,0.0,-0.31499,0.00017,26.51905]
[1778301452140,28.29,80480.93,0.0,-0.31545,0.00017,26.5345]
[1778301454056,28.29,80480.93,0.0,-0.31545,0.00017,26.53456]
[1778301454129,28.29,80480.93,0.0,-0.31545,0.00017,26.53456]
[1778301454186,28.29,80480.93,0.0,-0.31545,0.00017,26.53456]
[1778301454191,28.29,80480.93,0.0,-0.31545,0.00017,26.53456]
[1778301454201,28.29,80479.24,0.0,-0.31573,0.00017,26.54423]
[1778301457140,28.29,80478.6,0.0,-0.31584,0.00017,26.54793]
[1778301457170,28.29,80478.6,0.0,-0.31584,0.00017,26.54793]
[1778301457173,28.29,80474.47,0.0,-0.31654,0.00017,26.57143]
[1778301458112,28.29,80474.47,0.0,-0.31654,0.00017,26.57143]
[1778301458301,28.29,80471.21,0.0,-0.31709,0.00017,26.58991]
[1778301459012,28.29,80471.21,0.0,-0.31709,0.00017,26.5899]
[1778301463042,28.29,80458.8,0.0,-0.31918,0.00017,26.65962]
[1778301466901,28.29,80464.56,0.0,-0.3182,0.00017,26.627]
[1778301466938,28.29,80464.56,0.0,-0.3182,0.00017,26.627]
[1778301467068,28.29,80464.56,0.0,-0.3182,0.00017,26.62694]
[1778301468201,28.29,80464.56,0.0,-0.3182,0.00017,26.62694]
[1778301470146,28.29,80468.21,0.0,-0.31758,0.00017,26.60624]
[1778301474844,28.29,80467.51,0.0,-0.31769,0.00017,26.60998]
[1778301480163,28.28,80467.88,0.0,-0.31762,0.00017,26.60767]
[1778301480625,28.28,80467.88,0.0,-0.31762,0.00017,26.60767]
[1778301480869,28.28,80467.88,0.0,-0.31762,0.00017,26.60767]
[1778301481167,28.28,80467.05,0.0,-0.31776,0.00017,26.61232]
[1778301481590,28.28,80467.05,0.0,-0.31776,0.00017,26.61232]
[1778301487210,28.28,80466.33,0.0,-0.31787,0.00017,26.6161]
[1778301492246,28.28,80465.37,0.0,-0.31803,0.00017,26.62126]
[1778301500091,28.28,80465.2,0.0,-0.31804,0.00017,26.62179]
[1778301506084,28.28,80463.68,0.0,-0.31829,0.00017,26.63012]
[1778301506115,28.28,80463.68,0.0,-0.31829,0.00017,26.63012]
[1778301506142,28.28,80463.68,0.0,-0.31829,0.00017,26.63012]
[1778301507518,28.28,80463.4,0.0,-0.31834,0.00017,26.63157]
[1778301507526,28.28,80463.4,0.0,-0.31834,0.00017,26.63151]
[1778301511685,28.28,80463.4,0.0,-0.31833,0.00017,26.63132]
[1778301512203,28.28,80463.4,0.0,-0.31833,0.00017,26.63132]
[1778301512214,28.28,80462.57,0.0,-0.31845,0.00017,26.6323]
[1778301514398,28.28,80468.84,0.0,-0.31739,0.00017,26.59683]
[1778301515206,28.28,80468.84,0.0,-0.31739,0.00017,26.59683]
[1778301515263,28.28,80468.84,0.0,-0.31739,0.00017,26.59683]
[1778301515733,28.28,80469.31,0.0,-0.31731,0.00017,26.59413]
[1778301515834,28.28,80469.11,0.0,-0.31734,0.00017,26.59524]
[1778301519846,28.27,80468.5,0.0,-0.31744,0.00017,26.59864]
[1778301519884,28.27,80467.11,0.0,-0.31767,0.00017,26.60645]
[1778301521899,28.27,80467.11,0.0,-0.31767,0.00017,26.60645]
[1778301521988,28.27,80467.42,0.0,-0.31762,0.00017,26.60465]
[1778301528497,28.27,80465.07,0.0,-0.31801,0.00017,26.61779]
[1778301531211,28.27,80463.55,0.0,-0.31827,0.00017,26.62634]
[1778301531271,28.27,80463.55,0.0,-0.31827,0.00017,26.62634]
[1778301536552,28.27,80459.06,0.0,-0.31903,0.00017,26.65145]
[1778301540195,28.27,80459.84,0.0,-0.31889,0.00017,26.64701]
[1778301540286,28.27,80459.84,0.0,-0.31889,0.00017,26.64701]
[1778301540270,28.27,80459.88,0.0,-0.31889,0.00017,26.64673]
[1778301540327,28.27,80459.88,0.0,-0.31889,0.00017,26.64673]
[1778301540383,28.27,80459.88,0.0,-0.31889,0.00017,26.64673]
[1778301540858,28.27,80459.88,0.0,-0.31889,0.00017,26.64673]
[1778301542253,28.27,80463.54,0.0,-0.31827,0.00017,26.62612]
[1778301542364,28.27,80465.92,0.0,-0.31786,0.00017,26.61267]
[1778301547634,28.27,80465.91,0.0,-0.31786,0.00017,26.61269]
[1778301548629,28.27,80465.91,0.0,-0.31786,0.00017,26.61269]
[1778301552845,28.27,80466.97,0.0,-0.31768,0.00017,26.60664]
[1778301552861,28.27,80466.97,0.0,-0.31768,0.00017,26.60664]
[1778301553134,28.27,80466.97,0.0,-0.31768,0.00017,26.60664]
[1778301553167,28.27,80467.96,0.0,-0.31751,0.00017,26.60102]
[1778301555538,28.27,80467.96,0.0,-0.31751,0.00017,26.601]
[1778301557028,28.27,80468.89,0.0,-0.31735,0.00017,26.5957]
[1778301557091,28.27,80468.89,0.0,-0.31735,0.00017,26.5957]
[1778301557217,28.27,80469.62,0.0,-0.31723,0.00017,26.59155]
[1778301562738,28.27,80470.82,0.0,-0.31702,0.00017,26.58462]
[1778301567773,28.27,80473.77,0.0,-0.31652,0.00017,26.56781]
[1778301572807,28.27,80475.96,0.0,-0.31614,0.00017,26.5517]
[1778301579452,28.27,80476.52,0.0,-0.31604,0.00017,26.54845]
[1778301580088,28.27,80476.52,0.0,-0.31604,0.00017,26.54845]
[1778301580123,28.27,80476.52,0.0,-0.31604,0.00017,26.54845]
[1778301580198,28.27,80476.52,0.0,-0.31604,0.00017,26.54845]
[1778301580260,28.27,80478.52,0.0,-0.3157,0.00017,26.53699]
[1778301582227,28.27,80478.52,0.0,-0.3157,0.00017,26.53697]
[1778301582257,28.27,80478.52,0.0,-0.3157,0.00017,26.53697]
[1778301582238,28.27,80478.52,0.0,-0.3157,0.00017,26.53695]
[1778301587028,28.27,80479.0,0.0,-0.31562,0.00017,26.53415]
[1778301587062,28.27,80479.0,0.0,-0.31562,0.00017,26.53415]
[1778301587213,28.27,80479.0,0.0,-0.31562,0.00017,26.53415]
[1778301587251,28.27,80481.86,0.0,-0.31513,0.00017,26.51778]
[1778301589161,28.27,80481.86,0.0,-0.31513,0.00017,26.51777]
[1778301589244,28.27,80481.86,0.0,-0.31513,0.00017,26.51777]
[1778301589315,28.27,80481.67,0.0,-0.31517,0.00017,26.51885]
[1778301590592,28.27,80481.67,0.0,-0.31517,0.00017,26.51884]
[1778301590629,28.27,80481.67,0.0,-0.31517,0.00017,26.51884]
[1778301590744,28.27,80481.67,0.0,-0.31517,0.00017,26.51884]
[1778301590934,28.27,80480.32,0.0,-0.31539,0.00017,26.52654]
[1778301591400,28.27,80480.32,0.0,-0.31539,0.00017,26.52654]
[1778301591426,28.27,80480.32,0.0,-0.31539,0.00017,26.52654]
[1778301591941,28.27,80479.43,0.0,-0.31554,0.00017,26.53162]
[1778301593714,28.27,80477.08,0.0,-0.31594,0.00017,26.54501]
[1778301593951,28.27,80477.08,0.0,-0.31594,0.00017,26.54501]
[1778301594000,28.27,80477.08,0.0,-0.31594,0.00017,26.54501]
[1778301596437,28.27,80475.17,0.0,-0.31626,0.00017,26.55582]
[1778301596484,28.27,80475.17,0.0,-0.31626,0.00017,26.55582]
[1778301597711,28.27,80475.17,0.0,-0.31626,0.00017,26.5558]
[1778301597755,28.27,80475.17,0.0,-0.31626,0.00017,26.5558]
[1778301606176,28.27,80477.64,0.0,-0.31584,0.00017,26.54163]
[1778301618124,28.27,80480.14,0.0,-0.31541,0.00017,26.52715]
[1778301623158,28.27,80482.04,0.0,-0.31509,0.00017,26.51624]
[1778301631017,28.27,80482.76,0.0,-0.31495,0.00017,26.50847]
[1778301636246,28.27,80482.76,0.0,-0.31495,0.00017,26.50844]
[1778301643135,28.27,80483.95,0.0,-0.31475,0.00017,26.50159]
[1778301648259,28.27,80484.58,0.0,-0.31464,0.00017,26.49794]
[1778301653369,28.26,80483.39,0.0,-0.31484,0.00017,26.50472]
[1778301653604,28.26,80483.39,0.0,-0.31484,0.00017,26.50472]
[1778301653642,28.26,80483.39,0.0,-0.31484,0.00017,26.50472]
[1778301655165,28.26,80477.13,0.0,-0.31589,0.00017,26.54049]
[1778301655176,28.26,80477.13,0.0,-0.31589,0.00017,26.54049]
[1778301655383,28.26,80473.95,0.0,-0.31643,0.00017,26.55855]
[1778301659301,28.26,80472.34,0.0,-0.3167,0.00017,26.56752]
[1778301659350,28.26,80472.34,0.0,-0.3167,0.00017,26.56752]
[1778301661347,28.26,80467.38,0.0,-0.31753,0.00017,26.59541]
[1778301661427,28.26,80465.28,0.0,-0.31788,0.00017,26.60727]
[1778301666458,28.26,80462.94,0.0,-0.31826,0.00017,26.61996]
[1778301668118,28.26,80462.94,0.0,-0.31826,0.00017,26.61996]
[1778301668145,28.26,80462.94,0.0,-0.31826,0.00017,26.61996]
[1778301668198,28.26,80462.94,0.0,-0.31826,0.00017,26.61996]
[1778301668204,28.26,80462.94,0.0,-0.31826,0.00017,26.61996]
[1778301668316,28.26,80462.94,0.0,-0.31826,0.00017,26.61996]
[1778301668318,28.26,80462.94,0.0,-0.31826,0.00017,26.61996]
[1778301668417,28.26,80459.93,0.0,-0.31877,0.00017,26.63669]
[1778301669560,28.26,80466.28,0.0,-0.31769,0.00017,26.60089]
[1778301669937,28.26,80466.28,0.0,-0.31769,0.00017,26.60089]
[1778301669950,28.26,80468.78,0.0,-0.31726,0.00017,26.58655]
[1778301671603,28.26,80470.35,0.0,-0.317,0.00017,26.57759]
[1778301672235,28.26,80470.35,0.0,-0.317,0.00017,26.57759]
[1778301672249,28.26,80470.17,0.0,-0.31703,0.00017,26.57855]
[1778301673711,28.26,80470.17,0.0,-0.31703,0.00017,26.57855]
[1778301674331,28.26,80472.75,0.0,-0.31659,0.00017,26.56382]
[1778301675732,28.26,80472.75,0.0,-0.31659,0.00017,26.56382]
[1778301676275,28.26,80475.78,0.0,-0.31607,0.00017,26.54652]
[1778301681368,28.26,80470.48,0.0,-0.31697,0.00017,26.57652]
[1778301686599,28.26,80466.83,0.0,-0.31758,0.00017,26.59702]
[1778301693116,28.25,80465.64,0.0,-0.31776,0.00017,26.59999]
[1778301694208,28.25,80465.14,0.0,-0.31784,0.00017,26.60274]
[1778301694424,28.25,80464.67,0.0,-0.31792,0.00017,26.60535]
[1778301700224,28.25,80464.72,0.0,-0.3179,0.00017,26.60494]
[1778301700285,28.25,80463.64,0.0,-0.31809,0.00017,26.61097]
[1778301701604,28.25,80463.52,0.0,-0.31811,0.00017,26.61164]
[1778301701665,28.25,80463.52,0.0,-0.31811,0.00017,26.61164]
[1778301707694,28.25,80451.06,0.0,-0.32021,0.00017,26.68117]
[1778301712783,28.25,80449.32,0.0,-0.32049,0.00017,26.69034]
[1778301717818,28.24,80446.95,0.0,-0.32087,0.00017,26.70294]
[1778301722853,28.24,80449.93,0.0,-0.32035,0.00017,26.68589]
[1778301727090,28.24,80451.78,0.0,-0.32003,0.00017,26.67531]
[1778301727146,28.24,80451.78,0.0,-0.32003,0.00017,26.67531]
[1778301729571,28.24,80451.59,0.0,-0.32006,0.00017,26.6763]
[1778301730457,28.24,80454.29,0.0,-0.3196,0.00017,26.66096]
[1778301733972,28.24,80456.12,0.0,-0.31928,0.00017,26.65052]
[1778301734190,28.24,80456.52,0.0,-0.31921,0.00017,26.64823]
[1778301735581,28.24,80456.66,0.0,-0.31919,0.00017,26.6474]
[1778301735785,28.24,80456.66,0.0,-0.31919,0.00017,26.6474]
[1778301735946,28.24,80456.66,0.0,-0.31919,0.00017,26.64736]
[1778301737223,28.24,80456.66,0.0,-0.31919,0.00017,26.64736]
[1778301739443,28.24,80455.7,0.0,-0.31935,0.00017,26.65268]
[1778301739500,28.24,80457.97,0.0,-0.31896,0.00017,26.63989]
[1778301744510,28.24,80456.1,0.0,-0.31927,0.00017,26.65029]
[1778301745523,28.24,80454.6,0.0,-0.31953,0.00017,26.65866]
[1778301745609,28.24,80454.6,0.0,-0.31953,0.00017,26.65866]
[1778301746476,28.24,80453.4,0.0,-0.31973,0.00017,26.66536]
[1778301747113,28.24,80453.4,0.0,-0.31973,0.00017,26.66536]
[1778301747424,28.24,80453.42,0.0,-0.31973,0.00017,26.66522]
[1778301747846,28.24,80453.42,0.0,-0.31973,0.00017,26.66522]
[1778301747941,28.24,80453.42,0.0,-0.31973,0.00017,26.66522]
[1778301748498,28.24,80452.41,0.0,-0.3199,0.00017,26.67085]
[1778301749499,28.24,80452.41,0.0,-0.3199,0.00017,26.67085]
[1778301751444,28.24,80452.38,0.0,-0.3199,0.00017,26.67097]
[1778301751464,28.24,80450.97,0.0,-0.32012,0.00017,26.67527]
[1778301754766,28.24,80449.78,0.0,-0.32032,0.00017,26.68187]
[1778301754980,28.24,80449.78,0.0,-0.32032,0.00017,26.68187]
[1778301755080,28.24,80449.78,0.0,-0.32032,0.00017,26.68182]
[1778301755640,28.24,80449.78,0.0,-0.32032,0.00017,26.68182]
[1778301757079,28.24,80448.91,0.0,-0.32047,0.00017,26.68667]
[1778301757348,28.24,80448.75,0.0,-0.3205,0.00017,26.68752]
[1778301762161,28.23,80447.22,0.0,-0.32075,0.00017,26.69595]
[1778301768171,28.23,80445.33,0.0,-0.32107,0.00017,26.70631]
[1778301773206,28.23,80444.31,0.0,-0.32124,0.00017,26.71187]
[1778301778241,28.23,80442.22,0.0,-0.32159,0.00017,26.72337]
[1778301782667,28.23,80434.73,0.0,-0.32286,0.00017,26.76464]
[1778301783276,28.23,80434.73,0.0,-0.32286,0.00017,26.76458]
[1778301788468,28.23,80433.93,0.0,-0.32299,0.00017,26.76876]
[1778301788508,28.23,80434.22,0.0,-0.32294,0.00017,26.7671]
[1778301794354,28.23,80435.22,0.0,-0.32276,0.00017,26.76125]
[1778301794616,28.23,80435.22,0.0,-0.32276,0.00017,26.76125]
[1778301795360,28.23,80435.42,0.0,-0.32272,0.00017,26.76009]
[1778301800395,28.23,80437.82,0.0,-0.32231,0.00017,26.7466]
[1778301804840,28.23,80436.68,0.0,-0.3225,0.00017,26.7528]
[1778301804848,28.23,80437.52,0.0,-0.32235,0.00017,26.74806]
[1778301810918,28.22,80438.27,0.0,-0.32222,0.00017,26.74372]
[1778301812253,28.22,80439.03,0.0,-0.32209,0.00017,26.73938]
[1778301813964,28.22,80438.47,0.0,-0.32216,0.00017,26.73884]
[1778301817664,28.22,80435.03,0.0,-0.32274,0.00017,26.7576]
[1778301819957,28.22,80433.97,0.0,-0.32292,0.00017,26.76329]
[1778301824983,28.22,80432.87,0.0,-0.32309,0.00017,26.76883]
[1778301825299,28.22,80432.87,0.0,-0.32309,0.00017,26.76883]
[1778301825306,28.22,80432.87,0.0,-0.32309,0.00017,26.76883]
[1778301825335,28.22,80432.87,0.0,-0.32309,0.00017,26.76883]
[1778301825401,28.22,80432.87,0.0,-0.32309,0.00017,26.76871]
[1778301828127,28.22,80433.92,0.0,-0.3229,0.00017,26.76268]
[1778301828131,28.22,80433.92,0.0,-0.3229,0.00017,26.76268]
[1778301828591,28.22,80433.29,0.0,-0.323,0.00017,26.76603]
[1778301829786,28.22,80433.36,0.0,-0.32299,0.00017,26.76551]
[1778301829814,28.22,80433.36,0.0,-0.32299,0.00017,26.76551]
[1778301830082,28.22,80433.36,0.0,-0.32299,0.00017,26.76551]
[1778301830143,28.22,80433.36,0.0,-0.32299,0.00017,26.76551]
[1778301830209,28.22,80433.36,0.0,-0.32299,0.00017,26.76551]
[1778301830321,28.22,80433.36,0.0,-0.32299,0.00017,26.76551]
[1778301831452,28.21,80433.37,0.0,-0.32298,0.00017,26.76532]
[1778301831466,28.21,80428.02,0.0,-0.32389,0.00017,26.7946]
[1778301833494,28.21,80425.92,0.0,-0.32425,0.00017,26.80595]
[1778301833587,28.21,80425.72,0.0,-0.32428,0.00017,26.80687]
[1778301834825,28.21,80425.72,0.0,-0.32428,0.00017,26.80687]
[1778301835556,28.21,80425.72,0.0,-0.32428,0.00017,26.80687]
[1778301841322,28.21,80426.55,0.0,-0.3241,0.00017,26.80126]
[1778301842735,28.2,80427.75,0.0,-0.32388,0.00017,26.79414]
[1778301849535,28.2,80427.6,0.0,-0.32389,0.00017,26.79424]
[1778301850088,28.2,80427.6,0.0,-0.32389,0.00017,26.79424]
[1778301852262,28.19,80429.27,0.0,-0.32357,0.00017,26.78414]
[1778301852563,28.19,80426.78,0.0,-0.32399,0.00017,26.79765]
[1778301853123,28.19,80426.78,0.0,-0.32399,0.00017,26.79765]
[1778301854737,28.19,80435.52,0.0,-0.32249,0.00017,26.74916]
[1778301856649,28.19,80435.91,0.0,-0.32242,0.00017,26.74674]
[1778301856662,28.19,80435.91,0.0,-0.32242,0.00017,26.74674]
[1778301858129,28.19,80435.91,0.0,-0.32242,0.00017,26.74674]
[1778301858227,28.19,80436.68,0.0,-0.32228,0.00017,26.74222]
[1778301864277,28.19,80433.87,0.0,-0.32274,0.00017,26.75724]
[1778301866362,28.19,80432.33,0.0,-0.323,0.00017,26.76546]
[1778301866581,28.18,80432.46,0.0,-0.32297,0.00017,26.76445]
[1778301870453,28.18,80432.47,0.0,-0.32295,0.00017,26.76395]
[1778301870549,28.18,80433.1,0.0,-0.32284,0.00017,26.76032]
[1778301872515,28.18,80433.1,0.0,-0.32282,0.00017,26.75662]
[1778301872566,28.18,80432.4,0.0,-0.32293,0.00017,26.76034]
[1778301874568,28.18,80432.4,0.0,-0.32293,0.00017,26.76034]
[1778301874581,28.18,80432.74,0.0,-0.32287,0.00017,26.75817]
[1778301879949,28.17,80430.73,0.0,-0.32319,0.00017,26.76853]
[1778301888011,28.17,80425.04,0.0,-0.32412,0.00017,26.79829]
[1778301893044,28.16,80424.53,0.0,-0.32418,0.00017,26.80017]
[1778301902633,28.16,80424.53,0.0,-0.32418,0.00017,26.80017]
[1778301907657,28.15,80430.43,0.0,-0.3231,0.00017,26.76526]
[1778301916755,28.14,80425.64,0.0,-0.32387,0.00017,26.78997]
[1778301916760,28.14,80425.64,0.0,-0.32387,0.00017,26.78997]
[1778301916785,28.14,80425.64,0.0,-0.32387,0.00017,26.78997]
[1778301917565,28.14,80425.64,0.0,-0.32387,0.00017,26.78997]
[1778301917594,28.14,80425.64,0.0,-0.32387,0.00017,26.78997]
[1778301917682,28.14,80427.2,0.0,-0.32359,0.00017,26.78121]
[1778301919617,28.14,80439.27,0.0,-0.32152,0.00017,26.714]
[1778301927256,28.13,80439.96,0.0,-0.32139,0.00017,26.70971]
[1778301933288,28.13,80448.07,0.0,-0.31996,0.00017,26.65993]
[1778301935335,28.13,80442.23,0.0,-0.32096,0.00017,26.69249]
[1778301935419,28.13,80442.23,0.0,-0.32096,0.00017,26.69249]
[1778301936075,28.13,80446.9,0.0,-0.32016,0.00017,26.66624]
[1778301936622,28.13,80452.01,0.0,-0.31928,0.00017,26.63742]
[1778301937167,28.13,80452.01,0.0,-0.31928,0.00017,26.63742]
[1778301937183,28.13,80452.01,0.0,-0.31928,0.00017,26.63742]
[1778301937290,28.13,80452.01,0.0,-0.31928,0.00017,26.63742]
[1778301937331,28.13,80452.01,0.0,-0.31928,0.00017,26.63742]
[1778301938123,28.13,80452.01,0.0,-0.31928,0.00017,26.63735]
[1778301938138,28.13,80452.01,0.0,-0.31928,0.00017,26.63735]
[1778301938639,28.13,80453.44,0.0,-0.31904,0.00017,26.62924]
[1778301940141,28.13,80453.79,0.0,-0.31897,0.00017,26.62723]
[1778301940373,28.13,80453.79,0.0,-0.31897,0.00017,26.6272]
[1778301945410,28.13,80453.01,0.0,-0.3191,0.00017,26.63144]
[1778301947444,28.13,80456.63,0.0,-0.31849,0.00017,26.61096]
[1778301947455,28.13,80456.63,0.0,-0.31849,0.00017,26.61096]
[1778301947553,28.13,80456.81,0.0,-0.31845,0.00017,26.60993]
[1778301953472,28.13,80464.63,0.0,-0.31713,0.00017,26.56562]
[1778301955919,28.13,80460.61,0.0,-0.31781,0.00017,26.58854]
[1778301956493,28.13,80456.71,0.0,-0.31848,0.00017,26.61065]
[1778301957577,28.13,80456.71,0.0,-0.31848,0.00017,26.61065]
[1778301957643,28.13,80459.16,0.0,-0.31806,0.00017,26.59677]
[1778301958334,28.13,80459.16,0.0,-0.31806,0.00017,26.59677]
[1778301958398,28.13,80459.16,0.0,-0.31806,0.00017,26.59677]
[1778301960079,28.13,80459.16,0.0,-0.31806,0.00017,26.59677]
[1778301960523,28.13,80459.31,0.0,-0.31803,0.00017,26.59593]
[1778301961432,28.13,80459.31,0.0,-0.31803,0.00017,26.59593]
[1778301963701,28.13,80470.98,0.0,-0.31605,0.00017,26.52944]
[1778301970497,28.13,80470.01,0.0,-0.31623,0.00017,26.53542]
[1778301978654,28.13,80468.66,0.0,-0.31647,0.00017,26.54367]
[1778301986708,28.13,80467.47,0.0,-0.31669,0.00017,26.55089]
[1778301988525,28.13,80467.47,0.0,-0.31669,0.00017,26.55089]
[1778301989321,28.13,80466.94,0.0,-0.31678,0.00017,26.55402]
[1778301994771,28.14,80466.51,0.0,-0.31684,0.00017,26.5532]
[1778301999806,28.14,80465.33,0.0,-0.31705,0.00017,26.56017]
[1778302004840,28.14,80462.51,0.0,-0.31754,0.00017,26.57644]
[1778302009875,28.14,80462.66,0.0,-0.31751,0.00017,26.57576]
[1778302014910,28.14,80462.69,0.0,-0.31751,0.00017,26.57576]
[1778302021248,28.14,80462.5,0.0,-0.31755,0.00017,26.57693]
[1778302021329,28.14,80462.5,0.0,-0.31755,0.00017,26.57693]
[1778302021443,28.14,80462.46,0.0,-0.31756,0.00017,26.57727]
[1778302022117,28.14,80462.46,0.0,-0.31756,0.00017,26.57727]
[1778302022129,28.14,80462.46,0.0,-0.31756,0.00017,26.57727]
[1778302022269,28.14,80462.46,0.0,-0.31756,0.00017,26.57727]
[1778302022677,28.14,80462.46,0.0,-0.31756,0.00017,26.57727]
[1778302023197,28.14,80452.53,0.0,-0.31925,0.00017,26.63347]
[1778302026440,28.14,80453.29,0.0,-0.31912,0.00017,26.62917]
[1778302031450,28.14,80446.86,0.0,-0.32021,0.00017,26.66514]
[1778302036479,28.14,80443.83,0.0,-0.32072,0.00017,26.68187]
[1778302041497,28.14,80449.13,0.0,-0.31981,0.00017,26.65197]
[1778302042744,28.14,80449.43,0.0,-0.31976,0.00017,26.65025]
[1778302048143,28.14,80461.34,0.0,-0.31773,0.00017,26.58289]
[1778302053186,28.14,80464.49,0.0,-0.31718,0.00017,26.56148]
[1778302058221,28.14,80464.63,0.0,-0.31716,0.00017,26.56083]
[1778302064263,28.14,80464.09,0.0,-0.31725,0.00017,26.56406]
[1778302069299,28.14,80464.36,0.0,-0.31721,0.00017,26.56267]
[1778302074334,28.14,80464.1,0.0,-0.31726,0.00017,26.56429]
[1778302079369,28.14,80463.88,0.0,-0.3173,0.00017,26.56568]
[1778302080777,28.14,80463.88,0.0,-0.3173,0.00017,26.56568]
[1778302080812,28.14,80463.88,0.0,-0.3173,0.00017,26.56568]
[1778302080837,28.14,80463.88,0.0,-0.3173,0.00017,26.56568]
[1778302080851,28.14,80463.88,0.0,-0.3173,0.00017,26.56568]
[1778302080887,28.14,80463.88,0.0,-0.3173,0.00017,26.56568]
[1778302081384,28.14,80463.57,0.0,-0.31736,0.00017,26.5675]
[1778302082253,28.14,80463.57,0.0,-0.31736,0.00017,26.5675]
[1778302082283,28.14,80463.57,0.0,-0.31736,0.00017,26.5675]
[1778302082418,28.14,80453.26,0.0,-0.31911,0.00017,26.6259]
[1778302083699,28.14,80453.26,0.0,-0.31911,0.00017,26.6259]
[1778302084771,28.14,80454.96,0.0,-0.31882,0.00017,26.6163]
[1778302085196,28.14,80454.96,0.0,-0.31882,0.00017,26.61627]
[1778302085243,28.14,80454.96,0.0,-0.31882,0.00017,26.61627]
[1778302085411,28.14,80454.96,0.0,-0.31882,0.00017,26.61627]
[1778302085640,28.14,80454.96,0.0,-0.31882,0.00017,26.61627]
[1778302085704,28.14,80458.75,0.0,-0.31817,0.00017,26.59483]
[1778302086194,28.14,80458.75,0.0,-0.31817,0.00017,26.59483]
[1778302087654,28.14,80458.75,0.0,-0.31817,0.00017,26.59481]
[1778302087661,28.14,80458.75,0.0,-0.31817,0.00017,26.59481]
[1778302087727,28.14,80461.3,0.0,-0.31774,0.00017,26.58036]
[1778302089287,28.14,80461.3,0.0,-0.31774,0.00017,26.58037]
[1778302094475,28.14,80464.45,0.0,-0.31721,0.00017,26.56265]
[1778302095115,28.14,80464.45,0.0,-0.31721,0.00017,26.56265]
[1778302095142,28.14,80464.45,0.0,-0.31721,0.00017,26.56265]
[1778302095886,28.14,80466.0,0.0,-0.31695,0.00017,26.55386]
[1778302095978,28.14,80466.0,0.0,-0.31695,0.00017,26.55386]
[1778302096476,28.14,80466.0,0.0,-0.31695,0.00017,26.55386]
[1778302096545,28.14,80467.47,0.0,-0.3167,0.00017,26.54553]
[1778302096912,28.14,80467.47,0.0,-0.3167,0.00017,26.54553]
[1778302097616,28.14,80467.47,0.0,-0.3167,0.00017,26.54553]
[1778302097937,28.14,80470.3,0.0,-0.31622,0.00017,26.52941]
[1778302098544,28.14,80471.82,0.0,-0.31597,0.00017,26.52076]
[1778302099996,28.14,80471.82,0.0,-0.31597,0.00017,26.52083]
[1778302100000,28.14,80471.82,0.0,-0.31597,0.00017,26.52083]
[1778302100516,28.14,80471.56,0.0,-0.31601,0.00017,26.52239]
[1778302103690,28.14,80473.31,0.0,-0.31572,0.00017,26.51243]
[1778302104108,28.14,80471.94,0.0,-0.31595,0.00017,26.52043]
[1778302104544,28.14,80471.94,0.0,-0.31596,0.00017,26.52051]
[1778302109579,28.15,80468.88,0.0,-0.31649,0.00017,26.53836]
[1778302110209,28.15,80468.88,0.0,-0.31649,0.00017,26.53836]
[1778302110819,28.15,80468.63,0.0,-0.31653,0.00017,26.53985]
[1778302120654,28.15,80468.63,0.0,-0.31653,0.00017,26.53691]
[1778302125691,28.15,80466.16,0.0,-0.31696,0.00017,26.55131]
[1778302128506,28.15,80466.62,0.0,-0.31688,0.00017,26.54881]
[1778302128690,28.15,80466.62,0.0,-0.31688,0.00017,26.54881]
[1778302128695,28.15,80466.62,0.0,-0.31688,0.00017,26.54881]
[1778302128715,28.15,80465.52,0.0,-0.31707,0.00017,26.55513]
[1778302132599,28.15,80471.91,0.0,-0.31599,0.00017,26.51888]
[1778302132793,28.15,80471.91,0.0,-0.31599,0.00017,26.51888]
[1778302132794,28.15,80471.91,0.0,-0.31599,0.00017,26.51888]
[1778302132856,28.15,80473.7,0.0,-0.31569,0.00017,26.50872]
[1778302136737,28.15,80474.27,0.0,-0.3156,0.00017,26.50572]
[1778302136778,28.15,80474.27,0.0,-0.3156,0.00017,26.50572]
[1778302136900,28.15,80474.27,0.0,-0.3156,0.00017,26.50572]
[1778302137776,28.16,80473.48,0.0,-0.31574,0.00017,26.51041]
[1778302142513,28.16,80473.28,0.0,-0.31579,0.00017,26.51186]
[1778302142515,28.16,80473.28,0.0,-0.31579,0.00017,26.51186]
[1778302142523,28.16,80473.28,0.0,-0.31579,0.00017,26.51186]
[1778302143377,28.16,80473.56,0.0,-0.31574,0.00017,26.51033]
[1778302143418,28.16,80473.56,0.0,-0.31574,0.00017,26.51033]
[1778302145092,28.16,80466.15,0.0,-0.317,0.00017,26.55277]
[1778302145832,28.16,80465.25,0.0,-0.31715,0.00017,26.55792]
[1778302150866,28.16,80465.18,0.0,-0.31717,0.00017,26.55841]
[1778302156213,28.16,80467.31,0.0,-0.31681,0.00017,26.54637]
[1778302161450,28.16,80472.48,0.0,-0.31594,0.00017,26.51705]
[1778302161945,28.16,80472.82,0.0,-0.31588,0.00017,26.51514]
[1778302163500,28.16,80472.81,0.0,-0.31588,0.00017,26.51524]
[1778302163529,28.16,80472.81,0.0,-0.31588,0.00017,26.51524]
[1778302163840,28.16,80472.3,0.0,-0.31597,0.00017,26.5182]
[1778302164668,28.16,80472.3,0.0,-0.31597,0.00017,26.5182]
[1778302164686,28.16,80472.3,0.0,-0.31597,0.00017,26.5182]
[1778302165545,28.16,80472.1,0.0,-0.31601,0.00017,26.51939]
[1778302165615,28.16,80471.67,0.0,-0.31608,0.00017,26.52189]
[1778302171008,28.16,80470.1,0.0,-0.31634,0.00017,26.52751]
[1778302172635,28.16,80470.1,0.0,-0.31634,0.00017,26.52751]
[1778302172663,28.16,80470.1,0.0,-0.31634,0.00017,26.52751]
[1778302172706,28.16,80470.1,0.0,-0.31634,0.00017,26.52751]
[1778302172878,28.16,80470.1,0.0,-0.31634,0.00017,26.52751]
[1778302172895,28.16,80470.63,0.0,-0.31625,0.00017,26.52456]
[1778302173738,28.16,80470.63,0.0,-0.31625,0.00017,26.52456]
[1778302173835,28.16,80466.98,0.0,-0.31687,0.00017,26.54542]
[1778302179064,28.16,80465.28,0.0,-0.31716,0.00017,26.55511]
[1778302184894,28.16,80464.86,0.0,-0.31723,0.00017,26.55751]
[1778302190142,28.16,80467.59,0.0,-0.31677,0.00017,26.54201]
[1778302196183,28.16,80467.58,0.0,-0.31677,0.00017,26.54211]
[1778302202225,28.16,80469.02,0.0,-0.31653,0.00017,26.53396]
[1778302207261,28.16,80472.27,0.0,-0.31598,0.00017,26.51546]
[1778302211658,28.16,80478.4,0.0,-0.31494,0.00017,26.4804]
[1778302211778,28.16,80478.4,0.0,-0.31494,0.00017,26.4804]
[1778302211877,28.16,80482.41,0.0,-0.31427,0.00017,26.45741]
[1778302212652,28.16,80482.41,0.0,-0.31427,0.00017,26.45741]
[1778302212714,28.17,80482.47,0.0,-0.31426,0.00017,26.45713]
[1778302214237,28.17,80482.47,0.0,-0.31426,0.00017,26.45713]
[1778302214253,28.17,80482.47,0.0,-0.31426,0.00017,26.45713]
[1778302221163,28.17,80480.44,0.0,-0.31461,0.00017,26.46929]
[1778302221196,28.17,80480.44,0.0,-0.31461,0.00017,26.46929]
[1778302221748,28.17,80480.44,0.0,-0.31461,0.00017,26.46929]
[1778302221761,28.17,80480.44,0.0,-0.31461,0.00017,26.46929]
[1778302223471,28.17,80479.72,0.0,-0.31474,0.00017,26.47372]
[1778302223495,28.17,80479.72,0.0,-0.31474,0.00017,26.47372]
[1778302229416,28.17,80473.98,0.0,-0.31573,0.00017,26.50712]
[1778302234680,28.17,80473.09,0.0,-0.31587,0.00017,26.50887]
[1778302239694,28.17,80471.21,0.0,-0.31619,0.00017,26.51991]
[1778302245528,28.18,80468.06,0.0,-0.31674,0.00017,26.53823]
[1778302250563,28.18,80468.71,0.0,-0.31663,0.00017,26.53476]
[1778302255598,28.18,80468.91,0.0,-0.31661,0.00017,26.53384]
[1778302260696,28.18,80470.24,0.0,-0.31639,0.00017,26.52644]
[1778302261846,28.18,80470.57,0.0,-0.31633,0.00017,26.52461]
[1778302261853,28.18,80470.57,0.0,-0.31633,0.00017,26.52461]
[1778302261863,28.18,80470.57,0.0,-0.31633,0.00017,26.52461]
[1778302262040,28.18,80470.57,0.0,-0.31633,0.00017,26.52461]
[1778302262049,28.18,80476.99,0.0,-0.31525,0.00017,26.48793]
[1778302262068,28.18,80476.99,0.0,-0.31525,0.00017,26.48793]
[1778302262191,28.18,80476.99,0.0,-0.31525,0.00017,26.48793]
[1778302262215,28.18,80476.99,0.0,-0.31525,0.00017,26.48793]
[1778302262911,28.18,80476.99,0.0,-0.31525,0.00017,26.48793]
[1778302262945,28.18,80476.99,0.0,-0.31525,0.00017,26.48793]
[1778302262987,28.18,80479.93,0.0,-0.31475,0.00017,26.47109]
[1778302263890,28.18,80479.93,0.0,-0.31475,0.00017,26.47109]
[1778302263893,28.18,80479.93,0.0,-0.31475,0.00017,26.47109]
[1778302263929,28.18,80480.31,0.0,-0.31469,0.00017,26.469]
[1778302265265,28.18,80480.31,0.0,-0.31469,0.00017,26.469]
[1778302270064,28.18,80482.82,0.0,-0.31428,0.00017,26.4551]
[1778302270703,28.18,80483.29,0.0,-0.31421,0.00017,26.45265]
[1778302276746,28.19,80485.34,0.0,-0.31389,0.00017,26.44171]
[1778302281774,28.19,80485.02,0.0,-0.31396,0.00017,26.44434]
[1778302286816,28.2,80484.71,0.0,-0.31404,0.00017,26.44694]
[1778302291851,28.2,80484.22,0.0,-0.31412,0.00017,26.447]
[1778302292519,28.2,80484.22,0.0,-0.31412,0.00017,26.447]
[1778302292524,28.2,80484.22,0.0,-0.31412,0.00017,26.447]
[1778302292706,28.2,80484.09,0.0,-0.31415,0.00017,26.44792]
[1778302295738,28.2,80484.09,0.0,-0.31416,0.00017,26.44825]
[1778302295745,28.2,80484.09,0.0,-0.31416,0.00017,26.44825]
[1778302295748,28.2,80484.09,0.0,-0.31416,0.00017,26.44825]
[1778302295769,28.2,80484.09,0.0,-0.31416,0.00017,26.44825]
[1778302295779,28.2,80484.09,0.0,-0.31416,0.00017,26.44825]
[1778302295904,28.2,80474.3,0.0,-0.31582,0.00017,26.5046]
[1778302296940,28.2,80474.3,0.0,-0.31582,0.00017,26.5046]
[1778302297090,28.2,80463.37,0.0,-0.31768,0.00017,26.56695]
[1778302297640,28.2,80463.37,0.0,-0.31768,0.00017,26.56695]
[1778302297749,28.2,80463.37,0.0,-0.31768,0.00017,26.56695]
[1778302297760,28.2,80463.37,0.0,-0.31768,0.00017,26.56695]
[1778302299457,28.2,80460.93,0.0,-0.31809,0.00017,26.58092]
[1778302304829,28.21,80463.22,0.0,-0.31771,0.00017,26.56813]
[1778302304883,28.21,80463.22,0.0,-0.31771,0.00017,26.56813]
[1778302306428,28.21,80468.18,0.0,-0.31687,0.00017,26.54005]
[1778302310663,28.21,80469.26,0.0,-0.31669,0.00017,26.53408]
[1778302310764,28.21,80469.95,0.0,-0.31658,0.00017,26.53019]
[1778302312747,28.21,80469.95,0.0,-0.31658,0.00017,26.53023]
[1778302320051,28.21,80470.98,0.0,-0.31641,0.00017,26.52468]
[1778302325083,28.21,80471.23,0.0,-0.31638,0.00017,26.52346]
[1778302330118,28.21,80472.4,0.0,-0.31618,0.00017,26.51697]
[1778302335513,28.21,80472.87,0.0,-0.31611,0.00017,26.51445]
[1778302344216,28.21,80475.23,0.0,-0.31572,0.00017,26.50132]
[1778302348056,28.21,80475.91,0.0,-0.31561,0.00017,26.49749]
[1778302348058,28.21,80475.91,0.0,-0.31561,0.00017,26.49749]
[1778302350066,28.21,80476.23,0.0,-0.31555,0.00017,26.49571]
[1778302350242,28.21,80469.68,0.0,-0.31666,0.00017,26.5331]
[1778302350377,28.21,80469.83,0.0,-0.31664,0.00017,26.53224]
[1778302351261,28.21,80469.83,0.0,-0.31664,0.00017,26.53224]
[1778302354539,28.21,80469.66,0.0,-0.31665,0.00017,26.52957]
[1778302361336,28.21,80468.47,0.0,-0.31684,0.00017,26.53598]
[1778302366234,28.21,80471.64,0.0,-0.31629,0.00017,26.51764]
[1778302372168,28.21,80469.29,0.0,-0.31668,0.00017,26.53078]
[1778302376454,28.21,80468.63,0.0,-0.31678,0.00017,26.53413]
[1778302377664,28.21,80469.17,0.0,-0.31669,0.00017,26.53098]
[1778302377692,28.21,80469.17,0.0,-0.31669,0.00017,26.53098]
[1778302377881,28.21,80464.61,0.0,-0.31746,0.00017,26.55671]
[1778302382076,28.2,80461.59,0.0,-0.31796,0.00017,26.57359]
[1778302382081,28.2,80461.59,0.0,-0.31796,0.00017,26.57359]
[1778302382170,28.2,80460.32,0.0,-0.31817,0.00017,26.58054]
[1778302384500,28.2,80450.21,0.0,-0.31988,0.00017,26.63704]
[1778302390544,28.2,80447.28,0.0,-0.32035,0.00017,26.6525]
[1778302395233,28.19,80446.74,0.0,-0.32043,0.00017,26.65506]
[1778302395242,28.19,80446.74,0.0,-0.32043,0.00017,26.65506]
[1778302401619,28.19,80446.47,0.0,-0.32044,0.00017,26.65539]
[1778302403296,28.19,80445.86,0.0,-0.32054,0.00017,26.65866]
[1778302403331,28.19,80445.86,0.0,-0.32054,0.00017,26.65866]
[1778302405094,28.19,80445.86,0.0,-0.32054,0.00017,26.65852]
[1778302405196,28.19,80444.43,0.0,-0.32078,0.00017,26.66636]
[1778302413226,28.18,80444.55,0.0,-0.32075,0.00017,26.6654]
[1778302419510,28.18,80444.48,0.0,-0.3207,0.00017,26.66079]
[1778302426595,28.17,80446.45,0.0,-0.32033,0.00017,26.64834]
[1778302432836,28.16,80441.68,0.0,-0.32111,0.00017,26.67408]
[1778302437870,28.16,80440.07,0.0,-0.32137,0.00017,26.68229]
[1778302441279,28.16,80437.07,0.0,-0.32187,0.00017,26.69852]
[1778302441321,28.16,80437.07,0.0,-0.32187,0.00017,26.69852]
[1778302441969,28.16,80437.07,0.0,-0.32187,0.00017,26.69852]
[1778302442068,28.16,80432.84,0.0,-0.32258,0.00017,26.72182]
[1778302444187,28.16,80432.84,0.0,-0.32258,0.00017,26.72165]
[1778302444210,28.16,80432.84,0.0,-0.32258,0.00017,26.72165]
[1778302444226,28.16,80432.84,0.0,-0.32258,0.00017,26.72165]
[1778302444245,28.16,80432.84,0.0,-0.32258,0.00017,26.72165]
[1778302444265,28.16,80431.65,0.0,-0.32278,0.00017,26.72807]
[1778302444298,28.16,80431.65,0.0,-0.32278,0.00017,26.72807]
[1778302444326,28.16,80431.65,0.0,-0.32278,0.00017,26.72807]
[1778302445095,28.15,80416.82,0.0,-0.32532,0.00017,26.80939]
[1778302445925,28.15,80416.82,0.0,-0.32532,0.00017,26.80939]
[1778302446679,28.16,80411.4,0.0,-0.32625,0.00017,26.83901]
[1778302449238,28.16,80409.32,0.0,-0.32661,0.00017,26.85037]
[1778302450193,28.16,80407.88,0.0,-0.32686,0.00017,26.85819]
[1778302450204,28.16,80407.88,0.0,-0.32686,0.00017,26.85819]
[1778302452324,28.16,80407.52,0.0,-0.32692,0.00017,26.86019]
[1778302453917,28.16,80407.3,0.0,-0.32696,0.00017,26.8614]
[1778302457785,28.16,80406.82,0.0,-0.32705,0.00017,26.86407]
[1778302457792,28.16,80406.82,0.0,-0.32705,0.00017,26.86407]
[1778302457822,28.16,80406.82,0.0,-0.32705,0.00017,26.86407]
[1778302457830,28.16,80406.82,0.0,-0.32705,0.00017,26.86407]
[1778302457850,28.16,80406.82,0.0,-0.32705,0.00017,26.86407]
[1778302458115,28.16,80395.44,0.0,-0.32901,0.00017,26.92531]
[1778302458389,28.16,80395.44,0.0,-0.32901,0.00017,26.92531]
[1778302459018,28.16,80395.44,0.0,-0.32901,0.00017,26.92533]
[1778302460453,28.16,80393.15,0.0,-0.3294,0.00017,26.93753]
[1778302460461,28.16,80393.15,0.0,-0.3294,0.00017,26.93753]
[1778302460603,28.16,80393.15,0.0,-0.3294,0.00017,26.93753]
[1778302461032,28.16,80398.56,0.0,-0.32847,0.00017,26.90852]
[1778302466172,28.16,80397.27,0.0,-0.32869,0.00017,26.91531]
[1778302474126,28.15,80399.53,0.0,-0.32827,0.00017,26.89935]
[1778302479162,28.15,80398.94,0.0,-0.32837,0.00017,26.90238]
[1778302483129,28.15,80399.73,0.0,-0.32823,0.00017,26.8981]
[1778302485085,28.15,80399.34,0.0,-0.3283,0.00017,26.90014]
[1778302485089,28.15,80399.34,0.0,-0.3283,0.00017,26.90014]
[1778302485202,28.15,80399.34,0.0,-0.3283,0.00017,26.90013]
[1778302490243,28.15,80399.49,0.0,-0.32827,0.00017,26.89926]
[1778302496285,28.15,80400.18,0.0,-0.32815,0.00017,26.89554]
[1778302501321,28.15,80400.99,0.0,-0.328,0.00017,26.89076]
[1778302505247,28.15,80401.35,0.0,-0.32793,0.00017,26.88855]
[1778302505453,28.15,80401.49,0.0,-0.32789,0.00017,26.88753]
[1778302505468,28.15,80401.49,0.0,-0.32789,0.00017,26.88753]
[1778302505490,28.15,80401.49,0.0,-0.32789,0.00017,26.88753]
[1778302505535,28.15,80401.49,0.0,-0.32789,0.00017,26.88753]
[1778302505544,28.15,80401.49,0.0,-0.32789,0.00017,26.88753]
[1778302505567,28.15,80401.49,0.0,-0.32789,0.00017,26.88753]
[1778302505761,28.15,80401.47,0.0,-0.32789,0.00017,26.88751]
[1778302507611,28.14,80404.2,0.0,-0.32742,0.00017,26.87253]
[1778302507712,28.14,80407.97,0.0,-0.32676,0.00017,26.8519]
[1778302514409,28.14,80408.15,0.0,-0.3267,0.00017,26.84989]
[1778302519444,28.13,80407.76,0.0,-0.32674,0.00017,26.85123]
[1778302524479,28.13,80407.04,0.0,-0.32684,0.00017,26.85441]
[1778302529683,28.13,80411.99,0.0,-0.32597,0.00017,26.82694]
[1778302530521,28.12,80413.33,0.0,-0.32574,0.00017,26.81941]
[1778302530532,28.12,80413.33,0.0,-0.32574,0.00017,26.81941]
[1778302537371,28.12,80414.68,0.0,-0.32546,0.00017,26.8077]
[1778302540942,28.12,80414.68,0.0,-0.32546,0.00017,26.8077]
[1778302541271,28.12,80416.13,0.0,-0.3252,0.00017,26.79932]
[1778302541773,28.12,80416.13,0.0,-0.3252,0.00017,26.79932]
[1778302542448,28.12,80419.86,0.0,-0.32456,0.00017,26.77877]
[1778302543251,28.12,80419.86,0.0,-0.32456,0.00017,26.77877]
[1778302544485,28.12,80422.14,0.0,-0.32416,0.00017,26.76609]
[1778302545168,28.12,80422.14,0.0,-0.32416,0.00017,26.76609]
[1778302545241,28.12,80422.14,0.0,-0.32416,0.00017,26.76609]
[1778302545282,28.12,80422.14,0.0,-0.32416,0.00017,26.76609]
[1778302545274,28.12,80424.24,0.0,-0.32379,0.00017,26.75426]
[1778302546536,28.11,80425.7,0.0,-0.32354,0.00017,26.74608]
[1778302546538,28.11,80425.7,0.0,-0.32354,0.00017,26.74608]
[1778302547107,28.11,80425.7,0.0,-0.32354,0.00017,26.74608]
[1778302547134,28.11,80427.08,0.0,-0.3233,0.00017,26.73834]
[1778302549319,28.11,80427.08,0.0,-0.3233,0.00017,26.73834]
[1778302558718,28.11,80425.44,0.0,-0.32354,0.00017,26.74617]
[1778302559782,28.11,80425.44,0.0,-0.32354,0.00017,26.74617]
[1778302559928,28.11,80427.68,0.0,-0.32315,0.00017,26.73369]
[1778302563103,28.11,80427.22,0.0,-0.32323,0.00017,26.73601]
[1778302563134,28.11,80427.22,0.0,-0.32323,0.00017,26.73601]
[1778302564975,28.1,80429.03,0.0,-0.32291,0.00017,26.72578]
[1778302564989,28.1,80425.02,0.0,-0.32359,0.00017,26.74783]
[1778302570803,28.1,80425.27,0.0,-0.32353,0.00017,26.74573]
[1778302576149,28.1,80425.33,0.0,-0.32351,0.00017,26.74494]
[1778302582714,28.09,80425.09,0.0,-0.32353,0.00017,26.74558]
[1778302588930,28.09,80424.81,0.0,-0.32355,0.00017,26.74625]
[1778302594972,28.09,80426.0,0.0,-0.32331,0.00017,26.73547]
[1778302601802,28.08,80426.22,0.0,-0.32326,0.00017,26.73383]
[1778302602396,28.08,80427.55,0.0,-0.32302,0.00017,26.72616]
[1778302603869,28.08,80427.55,0.0,-0.32302,0.00017,26.72605]
[1778302604367,28.08,80427.79,0.0,-0.32297,0.00017,26.72462]
[1778302604563,28.08,80427.79,0.0,-0.32297,0.00017,26.72462]
[1778302604577,28.08,80427.79,0.0,-0.32297,0.00017,26.72462]
[1778302604580,28.08,80427.79,0.0,-0.32297,0.00017,26.72462]
[1778302604636,28.08,80427.79,0.0,-0.32297,0.00017,26.72462]
[1778302604665,28.08,80427.79,0.0,-0.32297,0.00017,26.72462]
[1778302605322,28.08,80423.92,0.0,-0.32364,0.00017,26.74593]
[1778302605920,28.08,80423.92,0.0,-0.32364,0.00017,26.74593]
[1778302606403,28.08,80423.92,0.0,-0.32364,0.00017,26.74593]
[1778302606330,28.08,80416.66,0.0,-0.32488,0.00017,26.78579]
[1778302606436,28.08,80416.66,0.0,-0.32488,0.00017,26.78579]
[1778302607332,28.08,80416.66,0.0,-0.32488,0.00017,26.78579]
[1778302607396,28.08,80414.63,0.0,-0.32523,0.00017,26.7968]
[1778302612385,28.08,80413.18,0.0,-0.32549,0.00017,26.80498]
[1778302618135,28.08,80412.91,0.0,-0.32555,0.00017,26.80698]
[1778302623171,28.09,80419.37,0.0,-0.32445,0.00017,26.77197]
[1778302624566,28.09,80417.86,0.0,-0.32471,0.00017,26.78037]
[1778302625183,28.09,80416.41,0.0,-0.32496,0.00017,26.78841]
[1778302626298,28.09,80416.41,0.0,-0.32496,0.00017,26.78841]
[1778302626315,28.09,80403.49,0.0,-0.32719,0.00017,26.85891]
[1778302627222,28.09,80403.83,0.0,-0.32713,0.00017,26.8571]
[1778302628503,28.09,80403.83,0.0,-0.32714,0.00017,26.85711]
[1778302628507,28.09,80403.83,0.0,-0.32714,0.00017,26.85711]
[1778302629211,28.09,80405.41,0.0,-0.32686,0.00017,26.84856]
[1778302636260,28.09,80405.59,0.0,-0.32684,0.00017,26.84773]
[1778302638727,28.09,80405.02,0.0,-0.32694,0.00017,26.85085]
[1778302639348,28.09,80405.45,0.0,-0.32686,0.00017,26.84853]
[1778302642413,28.09,80415.14,0.0,-0.32518,0.00017,26.79549]
[1778302647424,28.08,80412.79,0.0,-0.32556,0.00017,26.80745]
[1778302652437,28.08,80409.9,0.0,-0.32603,0.00017,26.81908]
[1778302657465,28.08,80409.5,0.0,-0.3261,0.00017,26.82136]
[1778302659632,28.08,80407.52,0.0,-0.32644,0.00017,26.83203]
[1778302659644,28.08,80407.52,0.0,-0.32644,0.00017,26.83203]
[1778302659705,28.08,80407.52,0.0,-0.32644,0.00017,26.83203]
[1778302660430,28.08,80407.52,0.0,-0.32644,0.00017,26.83199]
[1778302660556,28.08,80407.52,0.0,-0.32644,0.00017,26.83199]
[1778302660560,28.08,80407.52,0.0,-0.32644,0.00017,26.83199]
[1778302660601,28.08,80407.52,0.0,-0.32644,0.00017,26.83199]
[1778302660684,28.08,80407.52,0.0,-0.32644,0.00017,26.83199]
[1778302662614,28.08,80417.79,0.0,-0.32466,0.00017,26.77579]
[1778302662649,28.08,80417.79,0.0,-0.32466,0.00017,26.77579]
[1778302663362,28.08,80417.79,0.0,-0.32466,0.00017,26.77579]
[1778302663378,28.08,80417.79,0.0,-0.32466,0.00017,26.77579]
[1778302663450,28.08,80419.44,0.0,-0.32438,0.00017,26.76674]
[1778302664933,28.08,80418.86,0.0,-0.32448,0.00017,26.76995]
[1778302665700,28.08,80418.87,0.0,-0.32448,0.00017,26.76993]
[1778302666564,28.08,80418.87,0.0,-0.32448,0.00017,26.76995]
[1778302666580,28.08,80418.87,0.0,-0.32448,0.00017,26.76995]
[1778302667422,28.08,80418.87,0.0,-0.32448,0.00017,26.76995]
[1778302667442,28.08,80418.87,0.0,-0.32448,0.00017,26.76995]
[1778302667732,28.08,80419.3,0.0,-0.32441,0.00017,26.76762]
[1778302667764,28.08,80419.3,0.0,-0.32441,0.00017,26.76762]
[1778302669537,28.08,80418.84,0.0,-0.32449,0.00017,26.77021]
[1778302670498,28.08,80418.39,0.0,-0.32457,0.00017,26.77272]
[1778302678369,28.08,80417.95,0.0,-0.32464,0.00017,26.77515]
[1778302679801,28.08,80416.01,0.0,-0.32497,0.00017,26.78547]
[1778302679815,28.08,80414.71,0.0,-0.32519,0.00017,26.79252]
[1778302682405,28.08,80414.71,0.0,-0.32519,0.00017,26.79243]
[1778302682450,28.08,80414.71,0.0,-0.32519,0.00017,26.79243]
[1778302683916,28.08,80412.95,0.0,-0.32548,0.00017,26.80189]
[1778302683921,28.08,80412.95,0.0,-0.32548,0.00017,26.80189]
[1778302684018,28.08,80411.35,0.0,-0.32576,0.00017,26.81045]
[1778302689510,28.08,80406.06,0.0,-0.32667,0.00017,26.83938]
[1778302695668,28.08,80412.66,0.0,-0.32554,0.00017,26.80371]
[1778302696264,28.08,80412.66,0.0,-0.32554,0.00017,26.80371]
[1778302696577,28.08,80411.42,0.0,-0.32575,0.00017,26.81038]
[1778302698579,28.08,80411.06,0.0,-0.32581,0.00017,26.81222]
[1778302699255,28.08,80411.06,0.0,-0.32581,0.00017,26.81222]
[1778302702031,28.08,80400.96,0.0,-0.32756,0.00017,26.86717]
[1778302707761,28.08,80399.55,0.0,-0.32781,0.00017,26.87508]
[1778302712795,28.08,80399.34,0.0,-0.32783,0.00017,26.87289]
[1778302718437,28.08,80400.66,0.0,-0.32761,0.00017,26.86589]
[1778302723873,28.08,80399.83,0.0,-0.32776,0.00017,26.8706]
[1778302725238,28.08,80399.83,0.0,-0.32776,0.00017,26.8706]
[1778302725288,28.08,80399.83,0.0,-0.32776,0.00017,26.8706]
[1778302725339,28.08,80399.83,0.0,-0.32776,0.00017,26.8706]
[1778302725352,28.08,80399.83,0.0,-0.32776,0.00017,26.8706]
[1778302725522,28.08,80399.44,0.0,-0.32783,0.00017,26.87276]
[1778302726978,28.08,80396.92,0.0,-0.32827,0.00017,26.88637]
[1778302727364,28.08,80395.6,0.0,-0.32849,0.00017,26.89349]
[1778302732936,28.08,80393.92,0.0,-0.32878,0.00017,26.90251]
[1778302737976,28.08,80395.37,0.0,-0.32853,0.00017,26.89467]
[1778302740554,28.08,80403.81,0.0,-0.32707,0.00017,26.84908]
[1778302741294,28.08,80403.81,0.0,-0.32707,0.00017,26.84908]
[1778302741391,28.08,80406.92,0.0,-0.32654,0.00017,26.83222]
[1778302742675,28.08,80406.92,0.0,-0.32654,0.00017,26.83225]
[1778302742728,28.08,80406.92,0.0,-0.32654,0.00017,26.83225]
[1778302743351,28.08,80406.92,0.0,-0.32654,0.00017,26.83225]
[1778302744715,28.08,80407.51,0.0,-0.32644,0.00017,26.82909]
[1778302748628,28.08,80408.17,0.0,-0.32633,0.00017,26.8257]
[1778302749054,28.08,80408.21,0.0,-0.32633,0.00017,26.82558]
[1778302755096,28.09,80412.28,0.0,-0.32564,0.00017,26.80375]
[1778302761138,28.09,80411.18,0.0,-0.32584,0.00017,26.81014]
[1778302766157,28.09,80412.82,0.0,-0.32556,0.00017,26.80125]
[1778302771208,28.09,80412.45,0.0,-0.32562,0.00017,26.80029]
[1778302774332,28.09,80404.05,0.0,-0.32707,0.00017,26.84616]
[1778302780459,28.09,80403.76,0.0,-0.32713,0.00017,26.84786]
[1778302786319,28.09,80400.33,0.0,-0.32772,0.00017,26.86651]
[1778302793369,28.09,80400.62,0.0,-0.32767,0.00017,26.865]
[1778302798552,28.09,80400.83,0.0,-0.32764,0.00017,26.86387]
[1778302804446,28.09,80401.46,0.0,-0.32753,0.00017,26.86045]
[1778302810488,28.09,80401.88,0.0,-0.32746,0.00017,26.85817]
[1778302812216,28.09,80400.91,0.0,-0.32762,0.00017,26.86342]
[1778302812305,28.09,80400.91,0.0,-0.32762,0.00017,26.86342]
[1778302812503,28.09,80401.3,0.0,-0.32756,0.00017,26.8613]
[1778302813995,28.09,80399.39,0.0,-0.32789,0.00017,26.87161]
[1778302814045,28.09,80399.39,0.0,-0.32789,0.00017,26.87161]
[1778302815119,28.09,80396.91,0.0,-0.32831,0.00017,26.88496]
[1778302815523,28.09,80396.22,0.0,-0.32843,0.00017,26.88865]
[1778302819208,28.09,80395.64,0.0,-0.32853,0.00017,26.8917]
[1778302819551,28.09,80394.92,0.0,-0.32865,0.00017,26.89549]
[1778302821962,28.09,80396.29,0.0,-0.32841,0.00017,26.88805]
[1778302822619,28.09,80396.42,0.0,-0.32839,0.00017,26.88731]
[1778302823299,28.09,80396.42,0.0,-0.32839,0.00017,26.88731]
[1778302823650,28.09,80396.42,0.0,-0.32839,0.00017,26.88731]
[1778302823674,28.09,80396.42,0.0,-0.32839,0.00017,26.88727]
[1778302825342,28.09,80396.42,0.0,-0.32839,0.00017,26.88727]
[1778302825380,28.09,80396.42,0.0,-0.32839,0.00017,26.8872]
[1778302830629,28.09,80393.96,0.0,-0.32881,0.00017,26.90026]
[1778302833702,28.09,80393.66,0.0,-0.32884,0.00017,26.89821]
[1778302834656,28.09,80394.48,0.0,-0.32869,0.00017,26.89376]
[1778302839695,28.09,80396.7,0.0,-0.32831,0.00017,26.88163]
[1778302844730,28.09,80403.17,0.0,-0.32718,0.00017,26.84662]
[1778302850772,28.09,80401.32,0.0,-0.3275,0.00017,26.85659]
[1778302855806,28.09,80400.48,0.0,-0.32765,0.00017,26.8611]
[1778302860842,28.09,80399.35,0.0,-0.32784,0.00017,26.86715]
[1778302866261,28.09,80400.48,0.0,-0.32764,0.00017,26.86101]
[1778302869772,28.09,80405.12,0.0,-0.32684,0.00017,26.83594]
[1778302869781,28.09,80405.12,0.0,-0.32684,0.00017,26.83594]
[1778302869792,28.09,80405.12,0.0,-0.32684,0.00017,26.83594]
[1778302870101,28.09,80405.12,0.0,-0.32684,0.00017,26.83594]
[1778302870476,28.09,80405.12,0.0,-0.32684,0.00017,26.83594]
[1778302870538,28.09,80402.52,0.0,-0.32729,0.00017,26.85005]
[1778302876087,28.09,80400.17,0.0,-0.3277,0.00017,26.86277]
[1778302876654,28.09,80400.17,0.0,-0.3277,0.00017,26.86277]
[1778302881988,28.1,80395.16,0.0,-0.32862,0.00017,26.89138]
[1778302887024,28.1,80390.93,0.0,-0.32939,0.00017,26.91535]
[1778302891068,28.11,80390.46,0.0,-0.32948,0.00017,26.9184]
[1778302892692,28.11,80390.26,0.0,-0.32951,0.00017,26.91622]
[1778302893033,28.11,80390.26,0.0,-0.32952,0.00017,26.91636]
[1778302893324,28.11,80389.92,0.0,-0.32958,0.00017,26.91833]
[1778302894339,28.11,80389.92,0.0,-0.32958,0.00017,26.91833]
[1778302894374,28.11,80389.92,0.0,-0.32958,0.00017,26.91833]
[1778302895091,28.11,80389.74,0.0,-0.32961,0.00017,26.91944]
[1778302895097,28.11,80388.54,0.0,-0.32982,0.00017,26.92584]
[1778302901122,28.12,80388.14,0.0,-0.32992,0.00017,26.92883]
[1778302906501,28.12,80384.25,0.0,-0.33061,0.00017,26.95009]
[1778302906507,28.12,80384.25,0.0,-0.33061,0.00017,26.95009]
[1778302906760,28.12,80384.25,0.0,-0.33061,0.00017,26.95009]
[1778302906738,28.12,80384.06,0.0,-0.33065,0.00017,26.95134]
[1778302906821,28.12,80384.06,0.0,-0.33065,0.00017,26.95134]
[1778302906997,28.12,80384.06,0.0,-0.33065,0.00017,26.95134]
[1778302907025,28.12,80384.06,0.0,-0.33065,0.00017,26.95134]
[1778302907435,28.12,80384.06,0.0,-0.33065,0.00017,26.95134]
[1778302907473,28.12,80384.06,0.0,-0.33065,0.00017,26.95134]
[1778302907542,28.12,80384.06,0.0,-0.33065,0.00017,26.95134]
[1778302907651,28.12,80384.06,0.0,-0.33065,0.00017,26.95134]
[1778302907699,28.12,80384.06,0.0,-0.33065,0.00017,26.95134]
[1778302907743,28.12,80384.06,0.0,-0.33065,0.00017,26.95134]
[1778302907694,28.12,80401.89,0.0,-0.32757,0.00017,26.85596]
[1778302908646,28.12,80401.89,0.0,-0.32757,0.00017,26.85596]
[1778302908667,28.12,80401.89,0.0,-0.32757,0.00017,26.85596]
[1778302908747,28.12,80410.56,0.0,-0.32606,0.00017,26.80864]
[1778302909093,28.12,80410.56,0.0,-0.32606,0.00017,26.80864]
[1778302909369,28.12,80410.56,0.0,-0.32606,0.00017,26.80864]
[1778302909382,28.12,80410.56,0.0,-0.32606,0.00017,26.80864]
[1778302909673,28.12,80408.1,0.0,-0.32649,0.00017,26.82206]
[1778302910192,28.12,80408.1,0.0,-0.32649,0.00017,26.82206]
[1778302910219,28.12,80408.1,0.0,-0.32649,0.00017,26.82206]
[1778302913569,28.12,80407.84,0.0,-0.32654,0.00017,26.8237]
[1778302913574,28.12,80407.25,0.0,-0.32664,0.00017,26.82697]
[1778302914756,28.12,80407.25,0.0,-0.32664,0.00017,26.82697]
[1778302914767,28.12,80407.24,0.0,-0.32665,0.00017,26.82709]
[1778302914803,28.12,80407.24,0.0,-0.32665,0.00017,26.82709]
[1778302915468,28.12,80407.24,0.0,-0.32665,0.00017,26.82709]
[1778302915606,28.12,80407.24,0.0,-0.32665,0.00017,26.82709]
[1778302916305,28.12,80403.64,0.0,-0.32727,0.00017,26.84665]
[1778302916327,28.12,80403.64,0.0,-0.32727,0.00017,26.84665]
[1778302916537,28.12,80401.95,0.0,-0.32757,0.00017,26.8561]
[1778302917634,28.12,80401.95,0.0,-0.32757,0.00017,26.8561]
[1778302917639,28.12,80401.95,0.0,-0.32757,0.00017,26.8561]
[1778302917715,28.13,80400.67,0.0,-0.3278,0.00017,26.86331]
[1778302921701,28.13,80400.24,0.0,-0.32789,0.00017,26.8662]
[1778302921707,28.13,80400.24,0.0,-0.32789,0.00017,26.8662]
[1778302922277,28.13,80400.74,0.0,-0.32782,0.00017,26.86405]
[1778302927573,28.14,80399.68,0.0,-0.32804,0.00017,26.87092]
[1778302927606,28.14,80399.68,0.0,-0.32804,0.00017,26.87092]
[1778302927654,28.14,80399.68,0.0,-0.32804,0.00017,26.87092]
[1778302927716,28.14,80399.68,0.0,-0.32804,0.00017,26.87092]
[1778302927665,28.14,80400.07,0.0,-0.32798,0.00017,26.86904]
[1778302927864,28.14,80400.07,0.0,-0.32798,0.00017,26.86904]
[1778302928314,28.14,80400.07,0.0,-0.32799,0.00017,26.86926]
[1778302933349,28.15,80396.05,0.0,-0.32871,0.00017,26.89191]
[1778302937331,28.15,80390.18,0.0,-0.32974,0.00017,26.92384]
[1778302937737,28.15,80390.53,0.0,-0.32969,0.00017,26.92213]
[1778302938957,28.15,80391.29,0.0,-0.32956,0.00017,26.91823]
[1778302939016,28.15,80391.29,0.0,-0.32956,0.00017,26.91823]
[1778302939729,28.15,80392.24,0.0,-0.3294,0.00017,26.91331]
[1778302940171,28.15,80392.24,0.0,-0.3294,0.00017,26.91331]
[1778302945179,28.16,80394.95,0.0,-0.32896,0.00017,26.89959]
[1778302950215,28.16,80395.38,0.0,-0.32891,0.00017,26.8981]
[1778302950943,28.16,80393.86,0.0,-0.32918,0.00017,26.90639]
[1778302950981,28.16,80393.86,0.0,-0.32918,0.00017,26.90639]
[1778302950984,28.16,80393.86,0.0,-0.32918,0.00017,26.90639]
[1778302951708,28.16,80393.86,0.0,-0.32918,0.00017,26.90639]
[1778302951796,28.16,80390.99,0.0,-0.32966,0.00017,26.91832]
[1778302954774,28.17,80389.8,0.0,-0.32988,0.00017,26.92502]
[1778302956832,28.17,80388.9,0.0,-0.33005,0.00017,26.93031]
[1778302960879,28.17,80385.09,0.0,-0.33072,0.00017,26.95114]
[1778302961547,28.17,80385.09,0.0,-0.33073,0.00017,26.95128]
[1778302966583,28.18,80383.39,0.0,-0.33104,0.00017,26.96095]
[1778302972623,28.18,80383.03,0.0,-0.33113,0.00017,26.96364]
[1778302977660,28.18,80381.69,0.0,-0.33138,0.00017,26.97137]
[1778302989743,28.19,80382.97,0.0,-0.33121,0.00017,26.96631]
[1778302997799,28.2,80385.06,0.0,-0.33089,0.00017,26.95639]
[1778302999665,28.2,80384.82,0.0,-0.33093,0.00017,26.95766]
[1778302999865,28.2,80384.82,0.0,-0.33094,0.00017,26.95794]
[1778303000043,28.2,80384.82,0.0,-0.33094,0.00017,26.95794]
[1778303001593,28.2,80384.82,0.0,-0.33094,0.00017,26.95807]
[1778303001706,28.2,80384.82,0.0,-0.33094,0.00017,26.95807]
[1778303001807,28.2,80384.82,0.0,-0.33094,0.00017,26.95821]
[1778303006864,28.21,80384.53,0.0,-0.33101,0.00017,26.96041]
[1778303009387,28.21,80384.0,0.0,-0.33111,0.00017,26.96347]
[1778303014920,28.21,80384.2,0.0,-0.33109,0.00017,26.95964]
[1778303020793,28.22,80384.15,0.0,-0.33112,0.00017,26.96065]
[1778303028013,28.22,80381.43,0.0,-0.33161,0.00017,26.97581]
[1778303030779,28.22,80379.65,0.0,-0.33193,0.00017,26.98528]
[1778303030848,28.22,80379.65,0.0,-0.33193,0.00017,26.98528]
[1778303032241,28.23,80378.88,0.0,-0.33207,0.00017,26.98955]
[1778303032293,28.23,80378.88,0.0,-0.33207,0.00017,26.98955]
[1778303032447,28.23,80378.88,0.0,-0.33207,0.00017,26.98955]
[1778303032455,28.23,80378.88,0.0,-0.33207,0.00017,26.98955]
[1778303032484,28.22,80383.4,0.0,-0.33128,0.00017,26.96573]
[1778303033743,28.22,80383.4,0.0,-0.33128,0.00017,26.96573]
[1778303036172,28.22,80384.66,0.0,-0.33106,0.00017,26.95886]
[1778303036848,28.22,80384.66,0.0,-0.33106,0.00017,26.95886]
[1778303039690,28.22,80385.82,0.0,-0.33085,0.00017,26.95243]
[1778303040227,28.22,80386.21,0.0,-0.33077,0.00017,26.95017]
[1778303040384,28.22,80386.21,0.0,-0.33077,0.00017,26.95017]
[1778303040465,28.22,80386.21,0.0,-0.33077,0.00017,26.95017]
[1778303040498,28.22,80386.21,0.0,-0.33077,0.00017,26.95017]
[1778303040648,28.22,80386.21,0.0,-0.33077,0.00017,26.95017]
[1778303040742,28.22,80387.22,0.0,-0.3306,0.00017,26.94474]
[1778303045132,28.22,80395.34,0.0,-0.32919,0.00017,26.90132]
[1778303050768,28.22,80394.8,0.0,-0.32928,0.00017,26.90403]
[1778303056211,28.22,80387.8,0.0,-0.33047,0.00017,26.94088]
[1778303061245,28.21,80386.53,0.0,-0.33068,0.00017,26.94735]
[1778303066498,28.21,80386.75,0.0,-0.33064,0.00017,26.946]
[1778303070195,28.21,80386.51,0.0,-0.33068,0.00017,26.94718]
[1778303076347,28.21,80386.22,0.0,-0.3307,0.00017,26.94476]
[1778303077559,28.21,80386.22,0.0,-0.3307,0.00017,26.94476]
[1778303082314,28.21,80384.41,0.0,-0.33101,0.00017,26.95418]
[1778303087315,28.21,80384.41,0.0,-0.331,0.00017,26.95396]
[1778303089886,28.21,80384.41,0.0,-0.331,0.00017,26.95388]
[1778303089941,28.21,80384.45,0.0,-0.33099,0.00017,26.95364]
[1778303093505,28.21,80385.04,0.0,-0.33089,0.00017,26.95042]
[1778303093552,28.21,80385.04,0.0,-0.33089,0.00017,26.95042]
[1778303093986,28.21,80385.58,0.0,-0.33079,0.00017,26.94753]
[1778303094477,28.21,80385.58,0.0,-0.33079,0.00017,26.94751]
[1778303096029,28.21,80385.58,0.0,-0.33079,0.00017,26.94751]
[1778303096890,28.21,80384.89,0.0,-0.33091,0.00017,26.9511]
[1778303101893,28.21,80384.79,0.0,-0.33092,0.00017,26.9515]
[1778303104232,28.2,80385.12,0.0,-0.33086,0.00017,26.94967]
[1778303104872,28.2,80385.12,0.0,-0.33086,0.00017,26.94964]
[1778303109899,28.2,80385.06,0.0,-0.33087,0.00017,26.94985]
[1778303114912,28.2,80385.38,0.0,-0.33081,0.00017,26.94803]
[1778303119940,28.2,80385.38,0.0,-0.33081,0.00017,26.94792]
[1778303124727,28.2,80386.12,0.0,-0.33068,0.00017,26.9439]
[1778303124828,28.2,80385.94,0.0,-0.33071,0.00017,26.94483]
[1778303130730,28.2,80384.37,0.0,-0.33097,0.00017,26.95301]
[1778303131074,28.2,80384.37,0.0,-0.33097,0.00017,26.95301]
[1778303136772,28.2,80384.44,0.0,-0.33094,0.00017,26.94895]
[1778303140267,28.2,80384.44,0.0,-0.33094,0.00017,26.94895]
[1778303151713,28.2,80384.18,0.0,-0.33097,0.00017,26.94997]
[1778303160408,28.2,80383.86,0.0,-0.33103,0.00017,26.95157]
[1778303166272,28.2,80384.38,0.0,-0.33093,0.00017,26.94866]
[1778303169458,28.2,80384.16,0.0,-0.33097,0.00017,26.94972]
[1778303169496,28.2,80384.16,0.0,-0.33097,0.00017,26.94972]
[1778303173030,28.2,80393.44,0.0,-0.32936,0.00017,26.90039]
[1778303178371,28.2,80392.98,0.0,-0.32944,0.00017,26.90291]
[1778303183099,28.2,80383.2,0.0,-0.33114,0.00017,26.95489]
[1778303186262,28.2,80382.98,0.0,-0.33117,0.00017,26.95602]
[1778303186289,28.2,80382.98,0.0,-0.33117,0.00017,26.95602]
[1778303188284,28.2,80382.77,0.0,-0.33121,0.00017,26.95711]
[1778303188385,28.2,80382.3,0.0,-0.33129,0.00017,26.95955]
[1778303195185,28.2,80381.98,0.0,-0.33132,0.00017,26.95757]
[1778303200220,28.19,80381.1,0.0,-0.33147,0.00017,26.96212]
[1778303206766,28.19,80381.0,0.0,-0.33149,0.00017,26.96259]
[1778303212139,28.19,80380.38,0.0,-0.33159,0.00017,26.96567]
[1778303217395,28.19,80380.38,0.0,-0.33159,0.00017,26.96567]
[1778303224388,28.19,80382.02,0.0,-0.3313,0.00017,26.95677]
[1778303229422,28.19,80382.2,0.0,-0.33126,0.00017,26.95573]
[1778303234890,28.19,80381.7,0.0,-0.33135,0.00017,26.95833]
[1778303240501,28.19,80378.84,0.0,-0.33184,0.00017,26.97317]
[1778303243713,28.19,80379.54,0.0,-0.33171,0.00017,26.96941]
[1778303245680,28.19,80380.05,0.0,-0.33162,0.00017,26.96668]
[1778303245777,28.19,80380.33,0.0,-0.33157,0.00017,26.96514]
[1778303251577,28.19,80381.35,0.0,-0.33137,0.00017,26.95602]
[1778303256612,28.19,80382.81,0.0,-0.33112,0.00017,26.94817]
[1778303260028,28.19,80382.95,0.0,-0.33109,0.00017,26.94738]
[1778303260114,28.19,80383.84,0.0,-0.33094,0.00017,26.94265]
[1778303271717,28.18,80386.87,0.0,-0.3304,0.00017,26.92632]
[1778303276752,28.18,80392.03,0.0,-0.32951,0.00017,26.89878]
[1778303282218,28.18,80393.44,0.0,-0.32926,0.00017,26.89119]
[1778303282631,28.18,80393.64,0.0,-0.32923,0.00017,26.89009]
[1778303287828,28.18,80394.77,0.0,-0.32903,0.00017,26.88409]
[1778303293237,28.18,80398.85,0.0,-0.32833,0.00017,26.86225]
[1778303299664,28.18,80399.36,0.0,-0.32824,0.00017,26.85957]
[1778303305954,28.18,80396.6,0.0,-0.32872,0.00017,26.87447]
[1778303310990,28.18,80397.99,0.0,-0.32848,0.00017,26.86698]
[1778303316028,28.18,80398.77,0.0,-0.32833,0.00017,26.85921]
[1778303321059,28.18,80398.82,0.0,-0.32832,0.00017,26.85895]
[1778303326096,28.19,80399.6,0.0,-0.32819,0.00017,26.85489]
[1778303331133,28.19,80399.7,0.0,-0.32818,0.00017,26.85448]
[1778303336175,28.19,80399.27,0.0,-0.32825,0.00017,26.85691]
[1778303337952,28.19,80398.1,0.0,-0.32846,0.00017,26.86321]
[1778303338182,28.19,80392.94,0.0,-0.32935,0.00017,26.89104]
[1778303339189,28.19,80392.94,0.0,-0.32935,0.00017,26.89104]
[1778303339230,28.19,80391.87,0.0,-0.32955,0.00017,26.89694]
[1778303344101,28.19,80390.4,0.0,-0.32982,0.00017,26.90551]
[1778303344162,28.19,80390.4,0.0,-0.32983,0.00017,26.90569]
[1778303349259,28.2,80389.58,0.0,-0.33,0.00017,26.91094]
[1778303356307,28.21,80388.43,0.0,-0.33023,0.00017,26.91821]
[1778303361343,28.21,80388.86,0.0,-0.33018,0.00017,26.91664]
[1778303366378,28.21,80388.3,0.0,-0.3303,0.00017,26.92029]
[1778303372718,28.22,80387.98,0.0,-0.33036,0.00017,26.92238]
[1778303372791,28.22,80387.98,0.0,-0.33036,0.00017,26.92238]
[1778303372875,28.22,80387.56,0.0,-0.33043,0.00017,26.92155]
[1778303374596,28.22,80387.3,0.0,-0.33048,0.00017,26.92293]
[1778303374834,28.22,80387.3,0.0,-0.33048,0.00017,26.92293]
[1778303374840,28.22,80387.3,0.0,-0.33049,0.00017,26.92317]
[1778303376860,28.22,80387.3,0.0,-0.33049,0.00017,26.92317]
[1778303376876,28.22,80387.3,0.0,-0.33049,0.00017,26.92341]
[1778303378476,28.22,80387.3,0.0,-0.33049,0.00017,26.92341]
[1778303378903,28.22,80387.3,0.0,-0.33049,0.00017,26.92341]
[1778303379186,28.22,80387.3,0.0,-0.3305,0.00017,26.92363]
[1778303383871,28.22,80387.3,0.0,-0.3305,0.00017,26.92363]
[1778303383957,28.22,80387.3,0.0,-0.3305,0.00017,26.92363]
[1778303383988,28.22,80387.3,0.0,-0.3305,0.00017,26.92363]
[1778303384015,28.22,80387.3,0.0,-0.3305,0.00017,26.92363]
[1778303384048,28.22,80387.3,0.0,-0.3305,0.00017,26.92363]
[1778303384218,28.22,80387.3,0.0,-0.3305,0.00017,26.92363]
[1778303384054,28.23,80386.76,0.0,-0.33061,0.00017,26.92706]
[1778303385559,28.23,80386.76,0.0,-0.33061,0.00017,26.92706]
[1778303385837,28.23,80386.76,0.0,-0.33061,0.00017,26.92706]
[1778303385840,28.23,80397.85,0.0,-0.3287,0.00017,26.86813]
[1778303387116,28.23,80397.85,0.0,-0.3287,0.00017,26.86813]
[1778303388133,28.23,80397.82,0.0,-0.3287,0.00017,26.86827]
[1778303388157,28.23,80397.82,0.0,-0.3287,0.00017,26.86827]
[1778303388231,28.23,80397.82,0.0,-0.3287,0.00017,26.86825]
[1778303389187,28.23,80397.82,0.0,-0.3287,0.00017,26.86825]
[1778303389199,28.23,80397.82,0.0,-0.3287,0.00017,26.86825]
[1778303389320,28.23,80397.82,0.0,-0.3287,0.00017,26.86825]
[1778303389539,28.23,80397.42,0.0,-0.32877,0.00017,26.87038]
[1778303391474,28.23,80397.12,0.0,-0.32882,0.00017,26.87197]
[1778303391489,28.23,80397.12,0.0,-0.32882,0.00017,26.87197]
[1778303393250,28.23,80398.68,0.0,-0.32855,0.00017,26.86361]
[1778303393567,28.23,80398.32,0.0,-0.32862,0.00017,26.86554]
[1778303395436,28.23,80398.32,0.0,-0.32862,0.00017,26.86554]
[1778303396078,28.23,80398.32,0.0,-0.32862,0.00017,26.86554]
[1778303396791,28.23,80398.35,0.0,-0.32861,0.00017,26.86539]
[1778303396813,28.23,80398.35,0.0,-0.32861,0.00017,26.86539]
[1778303396892,28.23,80399.37,0.0,-0.32844,0.00017,26.85994]
[1778303397356,28.23,80399.37,0.0,-0.32844,0.00017,26.85994]
[1778303397595,28.23,80399.37,0.0,-0.32844,0.00017,26.85994]
[1778303399386,28.23,80401.85,0.0,-0.32801,0.00017,26.84666]
[1778303399610,28.23,80402.34,0.0,-0.32793,0.00017,26.84406]
[1778303401544,28.23,80402.46,0.0,-0.32791,0.00017,26.84345]
[1778303401562,28.23,80402.46,0.0,-0.32791,0.00017,26.84345]
[1778303401596,28.23,80402.46,0.0,-0.32791,0.00017,26.84345]
[1778303403484,28.23,80404.69,0.0,-0.32752,0.00017,26.83153]
[1778303403647,28.23,80407.35,0.0,-0.32707,0.00017,26.81721]
[1778303408680,28.23,80406.3,0.0,-0.32725,0.00017,26.82298]
[1778303413714,28.23,80410.87,0.0,-0.32647,0.00017,26.79851]
[1778303419765,28.23,80410.25,0.0,-0.32659,0.00017,26.80214]
[1778303422795,28.23,80409.92,0.0,-0.32665,0.00017,26.80402]
[1778303422831,28.23,80409.92,0.0,-0.32665,0.00017,26.80402]
[1778303422869,28.23,80411.95,0.0,-0.32629,0.00017,26.79281]
[1778303424246,28.23,80411.95,0.0,-0.32629,0.00017,26.79281]
[1778303424273,28.23,80411.95,0.0,-0.32629,0.00017,26.79281]
[1778303430684,28.22,80414.86,0.0,-0.32576,0.00017,26.77589]
[1778303430694,28.22,80414.86,0.0,-0.32576,0.00017,26.77589]
[1778303432135,28.22,80414.98,0.0,-0.32574,0.00017,26.77533]
[1778303434084,28.22,80416.42,0.0,-0.32546,0.00017,26.76366]
[1778303434102,28.22,80416.42,0.0,-0.32546,0.00017,26.76366]
[1778303434180,28.22,80416.42,0.0,-0.32546,0.00017,26.76366]
[1778303434262,28.22,80416.61,0.0,-0.32543,0.00017,26.76249]
[1778303439906,28.22,80414.92,0.0,-0.32569,0.00017,26.77089]
[1778303444940,28.21,80411.75,0.0,-0.32622,0.00017,26.78745]
[1778303450002,28.21,80410.61,0.0,-0.3264,0.00017,26.79314]
[1778303453676,28.21,80413.66,0.0,-0.32586,0.00017,26.77601]
[1778303454006,28.21,80415.0,0.0,-0.32563,0.00017,26.76859]
[1778303454806,28.21,80415.0,0.0,-0.32563,0.00017,26.76859]
[1778303454816,28.21,80415.0,0.0,-0.32563,0.00017,26.76859]
[1778303455002,28.21,80415.0,0.0,-0.32563,0.00017,26.76859]
[1778303455024,28.21,80415.0,0.0,-0.32563,0.00017,26.76859]
[1778303456568,28.21,80419.69,0.0,-0.32481,0.00017,26.74274]
[1778303456592,28.21,80419.69,0.0,-0.32481,0.00017,26.74274]
[1778303456784,28.21,80419.69,0.0,-0.32481,0.00017,26.74274]
[1778303457025,28.21,80420.28,0.0,-0.32471,0.00017,26.7394]
[1778303462061,28.2,80419.03,0.0,-0.3249,0.00017,26.74563]
[1778303465693,28.2,80419.63,0.0,-0.32479,0.00017,26.74198]
[1778303465739,28.2,80419.63,0.0,-0.32479,0.00017,26.74198]
[1778303469115,28.2,80418.3,0.0,-0.32501,0.00017,26.74886]
[1778303469126,28.2,80416.29,0.0,-0.32535,0.00017,26.75969]
[1778303474146,28.19,80416.07,0.0,-0.32536,0.00017,26.76017]
[1778303479181,28.19,80416.16,0.0,-0.32533,0.00017,26.75896]
[1778303481469,28.19,80415.4,0.0,-0.32545,0.00017,26.7628]
[1778303482202,28.19,80415.73,0.0,-0.32539,0.00017,26.76085]
[1778303483528,28.19,80415.78,0.0,-0.32538,0.00017,26.76043]
[1778303483532,28.19,80415.78,0.0,-0.32538,0.00017,26.76043]
[1778303484217,28.19,80414.64,0.0,-0.32557,0.00017,26.76649]
[1778303489252,28.18,80414.54,0.0,-0.32556,0.00017,26.76627]
[1778303498315,28.17,80413.34,0.0,-0.32571,0.00017,26.76791]
[1778303503350,28.17,80412.52,0.0,-0.32583,0.00017,26.77161]
[1778303508075,28.17,80412.02,0.0,-0.3259,0.00017,26.7737]
[1778303508116,28.17,80412.02,0.0,-0.3259,0.00017,26.7737]
[1778303508217,28.17,80412.05,0.0,-0.32589,0.00017,26.77339]
[1778303514093,28.16,80412.44,0.0,-0.3258,0.00017,26.77065]
[1778303519991,28.16,80415.52,0.0,-0.32525,0.00017,26.753]
[1778303525972,28.15,80416.89,0.0,-0.32499,0.00017,26.74473]
[1778303531547,28.15,80414.67,0.0,-0.32534,0.00017,26.75594]
[1778303532705,28.15,80414.67,0.0,-0.32534,0.00017,26.75594]
[1778303532750,28.15,80414.67,0.0,-0.32534,0.00017,26.75594]
[1778303532911,28.15,80414.72,0.0,-0.32533,0.00017,26.75541]
[1778303534747,28.15,80414.72,0.0,-0.32532,0.00017,26.75529]
[1778303534753,28.15,80414.72,0.0,-0.32532,0.00017,26.75529]
[1778303534835,28.15,80414.35,0.0,-0.32538,0.00017,26.75718]
[1778303541622,28.14,80414.35,0.0,-0.32536,0.00017,26.75644]
[1778303549678,28.14,80414.28,0.0,-0.32534,0.00017,26.75586]
[1778303551294,28.14,80414.28,0.0,-0.32534,0.00017,26.75586]
[1778303551357,28.14,80414.28,0.0,-0.32534,0.00017,26.75586]
[1778303552308,28.13,80414.17,0.0,-0.32534,0.00017,26.75267]
[1778303552356,28.13,80414.17,0.0,-0.32534,0.00017,26.75267]
[1778303552942,28.13,80413.91,0.0,-0.32538,0.00017,26.75398]
[1778303552981,28.13,80413.91,0.0,-0.32538,0.00017,26.75398]
[1778303558741,28.13,80410.73,0.0,-0.3259,0.00017,26.77056]
[1778303563395,28.13,80410.82,0.0,-0.32587,0.00017,26.76954]
[1778303563454,28.13,80411.03,0.0,-0.32583,0.00017,26.76827]
[1778303563868,28.13,80411.03,0.0,-0.32583,0.00017,26.76827]
[1778303564626,28.13,80411.49,0.0,-0.32575,0.00017,26.76563]
[1778303568577,28.12,80409.13,0.0,-0.32614,0.00017,26.77808]
[1778303569544,28.12,80408.46,0.0,-0.32626,0.00017,26.78158]
[1778303570434,28.12,80408.82,0.0,-0.32619,0.00017,26.77933]
[1778303573768,28.12,80409.36,0.0,-0.32608,0.00017,26.77595]
[1778303574369,28.12,80408.75,0.0,-0.32618,0.00017,26.77912]
[1778303579399,28.12,80404.5,0.0,-0.3269,0.00017,26.8017]
[1778303584419,28.11,80405.61,0.0,-0.32669,0.00017,26.79502]
[1778303589438,28.11,80401.04,0.0,-0.32746,0.00017,26.81906]
[1778303594445,28.1,80401.92,0.0,-0.32728,0.00017,26.81349]
[1778303598679,28.1,80405.89,0.0,-0.32657,0.00017,26.79112]
[1778303598764,28.1,80405.89,0.0,-0.32657,0.00017,26.79112]
[1778303600246,28.1,80405.89,0.0,-0.32656,0.00017,26.79095]
[1778303600256,28.1,80405.89,0.0,-0.32656,0.00017,26.79095]
[1778303600326,28.1,80403.78,0.0,-0.32692,0.00017,26.80224]
[1778303602354,28.1,80403.78,0.0,-0.32692,0.00017,26.80206]
[1778303602444,28.09,80403.95,0.0,-0.32688,0.00017,26.80096]
[1778303607465,28.09,80403.21,0.0,-0.327,0.00017,26.80472]
[1778303608955,28.09,80399.47,0.0,-0.32764,0.00017,26.82482]
[1778303609648,28.09,80399.47,0.0,-0.32765,0.00017,26.82484]
[1778303615135,28.09,80400.55,0.0,-0.32744,0.00017,26.81555]
[1778303620170,28.09,80400.94,0.0,-0.32738,0.00017,26.81352]
[1778303626275,28.09,80401.86,0.0,-0.32722,0.00017,26.80859]
[1778303632254,28.09,80403.73,0.0,-0.3269,0.00017,26.79854]
[1778303639303,28.09,80403.82,0.0,-0.32689,0.00017,26.79812]
[1778303645192,28.09,80407.65,0.0,-0.32623,0.00017,26.77739]
[1778303645928,28.09,80407.65,0.0,-0.32623,0.00017,26.77739]
[1778303646563,28.1,80407.71,0.0,-0.32622,0.00017,26.77708]
[1778303647368,28.1,80407.71,0.0,-0.32622,0.00017,26.77708]
[1778303647372,28.1,80407.71,0.0,-0.32622,0.00017,26.77708]
[1778303647403,28.1,80407.71,0.0,-0.32622,0.00017,26.77708]
[1778303647463,28.1,80407.78,0.0,-0.32621,0.00017,26.77673]
[1778303653401,28.1,80410.99,0.0,-0.32566,0.00017,26.75941]
[1778303658445,28.1,80408.3,0.0,-0.32613,0.00017,26.77424]
[1778303663472,28.1,80405.8,0.0,-0.32656,0.00017,26.78797]
[1778303669512,28.1,80405.63,0.0,-0.32659,0.00017,26.78896]
[1778303674550,28.1,80405.8,0.0,-0.32655,0.00017,26.78452]
[1778303682274,28.1,80405.85,0.0,-0.32654,0.00017,26.78428]
[1778303687639,28.1,80408.57,0.0,-0.32608,0.00017,26.7696]
[1778303695542,28.1,80405.55,0.0,-0.3266,0.00017,26.78613]
[1778303700730,28.1,80404.62,0.0,-0.32676,0.00017,26.7912]
[1778303705766,28.1,80403.86,0.0,-0.32689,0.00017,26.7953]
[1778303711808,28.1,80406.82,0.0,-0.32638,0.00017,26.77921]
[1778303716846,28.1,80407.12,0.0,-0.32633,0.00017,26.77763]
[1778303723895,28.1,80405.5,0.0,-0.32661,0.00017,26.78647]
[1778303728929,28.1,80405.53,0.0,-0.32661,0.00017,26.78632]
[1778303731090,28.1,80405.53,0.0,-0.32661,0.00017,26.78632]
[1778303731118,28.1,80405.53,0.0,-0.32661,0.00017,26.78632]
[1778303731854,28.1,80405.64,0.0,-0.32657,0.00017,26.78217]
[1778303731891,28.1,80405.64,0.0,-0.32657,0.00017,26.78217]
[1778303739003,28.1,80405.64,0.0,-0.32657,0.00017,26.7822]
[1778303744449,28.1,80405.89,0.0,-0.32653,0.00017,26.78086]
[1778303744484,28.1,80405.89,0.0,-0.32653,0.00017,26.78086]
[1778303749438,28.1,80408.07,0.0,-0.32615,0.00017,26.76906]
[1778303749618,28.1,80401.03,0.0,-0.32737,0.00017,26.80729]
[1778303752617,28.1,80397.92,0.0,-0.32791,0.00017,26.82408]
[1778303752724,28.1,80398.06,0.0,-0.32788,0.00017,26.8233]
[1778303753099,28.1,80398.06,0.0,-0.32788,0.00017,26.82328]
[1778303753884,28.1,80398.06,0.0,-0.32788,0.00017,26.82328]
[1778303754107,28.1,80398.17,0.0,-0.32786,0.00017,26.82266]
[1778303762165,28.1,80398.78,0.0,-0.32775,0.00017,26.81918]
[1778303768207,28.1,80399.86,0.0,-0.32756,0.00017,26.81328]
[1778303773250,28.1,80400.23,0.0,-0.3275,0.00017,26.81127]
[1778303780294,28.1,80401.26,0.0,-0.32732,0.00017,26.8057]
[1778303781444,28.1,80401.26,0.0,-0.32732,0.00017,26.8057]
[1778303781476,28.1,80401.26,0.0,-0.32732,0.00017,26.8057]
[1778303782285,28.1,80402.83,0.0,-0.32705,0.00017,26.7972]
[1778303782314,28.1,80402.83,0.0,-0.32705,0.00017,26.7972]
[1778303784489,28.1,80402.83,0.0,-0.32705,0.00017,26.79722]
[1778303784547,28.1,80402.83,0.0,-0.32705,0.00017,26.79722]
[1778303784582,28.1,80402.83,0.0,-0.32705,0.00017,26.79722]
[1778303784677,28.1,80404.0,0.0,-0.32685,0.00017,26.7909]
[1778303790362,28.1,80409.09,0.0,-0.32598,0.00017,26.76342]
[1778303796248,28.1,80409.35,0.0,-0.32592,0.00017,26.75871]
[1778303806474,28.1,80409.01,0.0,-0.32599,0.00017,26.761]
[1778303811508,28.11,80408.56,0.0,-0.32608,0.00017,26.76367]
[1778303819565,28.11,80407.24,0.0,-0.32631,0.00017,26.77119]
[1778303823196,28.11,80406.27,0.0,-0.32649,0.00017,26.77659]
[1778303823229,28.11,80406.27,0.0,-0.32649,0.00017,26.77659]
[1778303826575,28.11,80406.15,0.0,-0.32651,0.00017,26.77732]
[1778303826617,28.11,80406.15,0.0,-0.32651,0.00017,26.77732]
[1778303827595,28.11,80408.81,0.0,-0.32605,0.00017,26.76293]
[1778303827704,28.11,80413.12,0.0,-0.32531,0.00017,26.73945]
[1778303833373,28.11,80415.83,0.0,-0.32483,0.00017,26.72407]
[1778303841719,28.11,80413.05,0.0,-0.32533,0.00017,26.74011]
[1778303848768,28.11,80411.7,0.0,-0.32558,0.00017,26.74795]
[1778303854810,28.11,80410.36,0.0,-0.32579,0.00017,26.75178]
[1778303859845,28.11,80410.98,0.0,-0.32569,0.00017,26.74849]
[1778303866738,28.12,80410.7,0.0,-0.32575,0.00017,26.75041]
[1778303876155,28.12,80410.44,0.0,-0.32579,0.00017,26.75182]
[1778303883008,28.11,80409.11,0.0,-0.326,0.00017,26.75815]
[1778303889565,28.11,80408.79,0.0,-0.32606,0.00017,26.76008]
[1778303889773,28.11,80408.79,0.0,-0.32606,0.00017,26.76008]
[1778303889785,28.11,80407.62,0.0,-0.32626,0.00017,26.76659]
[1778303889809,28.11,80407.62,0.0,-0.32626,0.00017,26.76659]
[1778303893259,28.11,80414.78,0.0,-0.32502,0.00017,26.72725]
[1778303893293,28.11,80414.78,0.0,-0.32502,0.00017,26.72725]
[1778303893348,28.11,80414.4,0.0,-0.32508,0.00017,26.7292]
[1778303895347,28.11,80414.4,0.0,-0.32508,0.00017,26.7292]
[1778303895368,28.11,80414.4,0.0,-0.32508,0.00017,26.7292]
[1778303895430,28.11,80414.4,0.0,-0.32507,0.00017,26.72893]
[1778303897375,28.11,80414.4,0.0,-0.32507,0.00017,26.72893]
[1778303897416,28.11,80413.24,0.0,-0.32527,0.00017,26.73502]
[1778303903525,28.11,80411.95,0.0,-0.32547,0.00017,26.74158]
[1778303903604,28.1,80412.0,0.0,-0.32546,0.00017,26.74108]
[1778303909701,28.1,80413.01,0.0,-0.32527,0.00017,26.73515]
[1778303909795,28.1,80413.41,0.0,-0.3252,0.00017,26.73278]
[1778303913443,28.1,80413.74,0.0,-0.32511,0.00017,26.7271]
[1778303913823,28.1,80417.23,0.0,-0.32451,0.00017,26.70782]
[1778303914292,28.1,80417.23,0.0,-0.32451,0.00017,26.70782]
[1778303914317,28.1,80417.23,0.0,-0.32451,0.00017,26.70782]
[1778303914547,28.1,80422.33,0.0,-0.32363,0.00017,26.6796]
[1778303914940,28.1,80422.33,0.0,-0.32363,0.00017,26.6796]
[1778303914985,28.1,80422.33,0.0,-0.32363,0.00017,26.6796]
[1778303915004,28.1,80422.33,0.0,-0.32363,0.00017,26.6796]
[1778303915175,28.1,80422.33,0.0,-0.32363,0.00017,26.6796]
[1778303915230,28.1,80422.33,0.0,-0.32363,0.00017,26.6796]
[1778303915276,28.1,80428.44,0.0,-0.32257,0.00017,26.64566]
[1778303916947,28.1,80428.44,0.0,-0.32257,0.00017,26.64557]
[1778303917782,28.1,80428.44,0.0,-0.32257,0.00017,26.64557]
[1778303922057,28.1,80430.55,0.0,-0.3222,0.00017,26.63357]
[1778303928336,28.09,80427.38,0.0,-0.32273,0.00017,26.65082]
[1778303929944,28.09,80426.58,0.0,-0.32287,0.00017,26.6552]
[1778303929980,28.09,80426.58,0.0,-0.32287,0.00017,26.6552]
[1778303929987,28.09,80426.58,0.0,-0.32287,0.00017,26.6552]
[1778303930071,28.09,80426.58,0.0,-0.32287,0.00017,26.6552]
[1778303930096,28.09,80426.58,0.0,-0.32287,0.00017,26.6552]
[1778303930162,28.09,80426.58,0.0,-0.32287,0.00017,26.6552]
[1778303930627,28.09,80426.58,0.0,-0.32287,0.00017,26.6552]
[1778303930652,28.09,80426.58,0.0,-0.32287,0.00017,26.6552]
[1778303932328,28.09,80429.11,0.0,-0.32243,0.00017,26.64106]
[1778303932333,28.09,80429.11,0.0,-0.32243,0.00017,26.64106]
[1778303932399,28.09,80429.52,0.0,-0.32236,0.00017,26.63874]
[1778303934216,28.09,80429.52,0.0,-0.32236,0.00017,26.63871]
[1778303934247,28.09,80429.52,0.0,-0.32236,0.00017,26.63871]
[1778303934346,28.09,80429.52,0.0,-0.32236,0.00017,26.63871]
[1778303934436,28.09,80429.76,0.0,-0.32231,0.00017,26.63733]
[1778303934970,28.09,80429.76,0.0,-0.32231,0.00017,26.63733]
[1778303935005,28.09,80429.76,0.0,-0.32231,0.00017,26.63733]
[1778303935738,28.09,80429.76,0.0,-0.32231,0.00017,26.63733]
[1778303935791,28.09,80429.76,0.0,-0.32231,0.00017,26.63733]
[1778303935384,28.09,80429.76,0.0,-0.32231,0.00017,26.63728]
[1778303935912,28.09,80429.76,0.0,-0.32231,0.00017,26.63728]
[1778303935839,28.09,80429.76,0.0,-0.32231,0.00017,26.63728]
[1778303941427,28.09,80430.42,0.0,-0.32219,0.00017,26.63335]
[1778303944643,28.09,80430.94,0.0,-0.3221,0.00017,26.63037]
[1778303944702,28.09,80431.46,0.0,-0.32201,0.00017,26.62743]
[1778303957368,28.09,80438.74,0.0,-0.32075,0.00017,26.58636]
[1778303962573,28.09,80439.88,0.0,-0.32055,0.00017,26.57989]
[1778303967609,28.09,80443.87,0.0,-0.31986,0.00017,26.55742]
[1778303973651,28.09,80444.23,0.0,-0.31978,0.00017,26.55172]
[1778303978686,28.09,80446.9,0.0,-0.31932,0.00017,26.53662]
[1778303979526,28.09,80446.9,0.0,-0.31932,0.00017,26.53662]
[1778303979552,28.09,80446.9,0.0,-0.31932,0.00017,26.53662]
[1778303979565,28.09,80448.36,0.0,-0.31907,0.00017,26.52837]
[1778303982510,28.09,80451.72,0.0,-0.3185,0.00017,26.50935]
[1778303982537,28.09,80451.72,0.0,-0.3185,0.00017,26.50935]
[1778303989763,28.09,80447.85,0.0,-0.31916,0.00017,26.53127]
[1778303997635,28.09,80445.45,0.0,-0.31957,0.00017,26.54481]
[1778304002854,28.09,80443.42,0.0,-0.31992,0.00017,26.55629]
[1778304007888,28.09,80445.05,0.0,-0.31964,0.00017,26.54719]
[1778304012924,28.09,80443.81,0.0,-0.31986,0.00017,26.55432]
[1778304019645,28.09,80441.07,0.0,-0.32033,0.00017,26.56982]
[1778304019659,28.09,80441.07,0.0,-0.32033,0.00017,26.56982]
[1778304020475,28.09,80440.85,0.0,-0.32037,0.00017,26.5711]
[1778304020576,28.09,80440.85,0.0,-0.32037,0.00017,26.57112]
[1778304022406,28.09,80440.85,0.0,-0.32037,0.00017,26.57112]
[1778304022432,28.09,80440.85,0.0,-0.32037,0.00017,26.57112]
[1778304023279,28.09,80443.02,0.0,-0.32,0.00017,26.55897]
[1778304023303,28.09,80443.02,0.0,-0.32,0.00017,26.55897]
[1778304027858,28.09,80442.51,0.0,-0.32009,0.00017,26.56201]
[1778304029038,28.09,80442.83,0.0,-0.32004,0.00017,26.56025]
[1778304030173,28.09,80442.83,0.0,-0.32004,0.00017,26.56025]
[1778304030684,28.09,80442.83,0.0,-0.32004,0.00017,26.56025]
[1778304032539,28.09,80446.88,0.0,-0.31933,0.00017,26.53397]
[1778304032570,28.09,80446.88,0.0,-0.31933,0.00017,26.53397]
[1778304032714,28.09,80446.88,0.0,-0.31933,0.00017,26.53397]
[1778304032792,28.09,80447.86,0.0,-0.31917,0.00017,26.52849]
[1778304034474,28.09,80448.22,0.0,-0.31911,0.00017,26.52651]
[1778304034489,28.09,80448.22,0.0,-0.31911,0.00017,26.52651]
[1778304038498,28.09,80449.25,0.0,-0.31893,0.00017,26.5209]
[1778304038518,28.09,80449.25,0.0,-0.31893,0.00017,26.5209]
[1778304042423,28.09,80451.19,0.0,-0.31861,0.00017,26.51011]
[1778304042458,28.09,80451.19,0.0,-0.31861,0.00017,26.51011]
[1778304042556,28.09,80451.19,0.0,-0.31861,0.00017,26.51011]
[1778304042580,28.09,80451.19,0.0,-0.31861,0.00017,26.51011]
[1778304046355,28.09,80453.95,0.0,-0.31814,0.00017,26.4946]
[1778304046394,28.09,80453.95,0.0,-0.31814,0.00017,26.4946]
[1778304046403,28.09,80453.95,0.0,-0.31814,0.00017,26.4946]
[1778304046446,28.09,80453.95,0.0,-0.31814,0.00017,26.4946]
[1778304046507,28.09,80453.95,0.0,-0.31814,0.00017,26.4946]
[1778304046576,28.09,80455.11,0.0,-0.31794,0.00017,26.48813]
[1778304047198,28.09,80455.11,0.0,-0.31794,0.00017,26.48813]
[1778304048289,28.09,80462.17,0.0,-0.31674,0.00017,26.4479]
[1778304049111,28.09,80468.35,0.0,-0.31569,0.00017,26.41255]
[1778304049175,28.09,80468.35,0.0,-0.31569,0.00017,26.41255]
[1778304049215,28.09,80468.35,0.0,-0.31569,0.00017,26.41255]
[1778304050943,28.09,80468.45,0.0,-0.31567,0.00017,26.41207]
[1778304051153,28.1,80468.02,0.0,-0.31575,0.00017,26.4148]
[1778304051234,28.1,80468.02,0.0,-0.31575,0.00017,26.4148]
[1778304051250,28.1,80470.91,0.0,-0.31526,0.00017,26.39818]
[1778304057234,28.1,80474.67,0.0,-0.31465,0.00017,26.3774]
[1778304062275,28.1,80475.93,0.0,-0.31445,0.00017,26.37089]
[1778304065718,28.11,80476.15,0.0,-0.31442,0.00017,26.36993]
[1778304066459,28.11,80476.9,0.0,-0.31431,0.00017,26.3659]
[1778304066466,28.11,80476.9,0.0,-0.31431,0.00017,26.3659]
[1778304066519,28.11,80469.88,0.0,-0.3155,0.00017,26.40651]
[1778304067551,28.11,80469.88,0.0,-0.3155,0.00017,26.40651]
[1778304069264,28.11,80463.73,0.0,-0.31655,0.00017,26.44188]
[1778304069588,28.11,80463.73,0.0,-0.31655,0.00017,26.44188]
[1778304069675,28.11,80462.68,0.0,-0.31674,0.00017,26.44803]
[1778304076454,28.11,80465.91,0.0,-0.31619,0.00017,26.42977]
[1778304077786,28.11,80466.91,0.0,-0.31603,0.00017,26.42433]
[1778304077878,28.11,80461.47,0.0,-0.31696,0.00017,26.4555]
[1778304078449,28.11,80461.47,0.0,-0.31696,0.00017,26.4555]
[1778304078462,28.11,80461.47,0.0,-0.31696,0.00017,26.4555]
[1778304078590,28.11,80459.91,0.0,-0.31723,0.00017,26.46443]
[1778304081625,28.11,80451.33,0.0,-0.31869,0.00017,26.51315]
[1778304086002,28.11,80451.5,0.0,-0.31866,0.00017,26.51216]
[1778304086012,28.11,80451.83,0.0,-0.31861,0.00017,26.51028]
[1778304087341,28.11,80451.83,0.0,-0.31861,0.00017,26.51028]
[1778304087663,28.11,80451.83,0.0,-0.31861,0.00017,26.51028]
[1778304088060,28.11,80451.79,0.0,-0.31861,0.00017,26.5105]
[1778304088464,28.11,80451.79,0.0,-0.31861,0.00017,26.5105]
[1778304093113,28.11,80451.63,0.0,-0.31862,0.00017,26.50783]
[1778304093157,28.11,80451.63,0.0,-0.31862,0.00017,26.50783]
[1778304098534,28.11,80452.84,0.0,-0.31842,0.00017,26.50101]
[1778304104575,28.11,80453.77,0.0,-0.31826,0.00017,26.49574]
[1778304110619,28.11,80453.32,0.0,-0.31833,0.00017,26.49827]
[1778304118473,28.11,80451.53,0.0,-0.31864,0.00017,26.5084]
[1778304118511,28.11,80451.53,0.0,-0.31864,0.00017,26.5084]
[1778304118782,28.11,80451.53,0.0,-0.31864,0.00017,26.5084]
[1778304118788,28.11,80451.53,0.0,-0.31864,0.00017,26.5084]
[1778304118880,28.11,80452.99,0.0,-0.31839,0.00017,26.50005]
[1778304124718,28.11,80453.66,0.0,-0.31827,0.00017,26.49615]
[1778304129722,28.11,80454.45,0.0,-0.31813,0.00017,26.49157]
[1778304132671,28.11,80454.45,0.0,-0.31813,0.00017,26.49157]
[1778304132720,28.11,80454.45,0.0,-0.31813,0.00017,26.49157]
[1778304133139,28.11,80454.63,0.0,-0.3181,0.00017,26.49049]
[1778304133141,28.11,80454.63,0.0,-0.3181,0.00017,26.49049]
[1778304134070,28.11,80454.63,0.0,-0.3181,0.00017,26.49047]
[1778304139078,28.11,80455.88,0.0,-0.31788,0.00017,26.48328]
[1778304144102,28.11,80456.25,0.0,-0.31782,0.00017,26.48106]
[1778304149133,28.11,80455.97,0.0,-0.31786,0.00017,26.48254]
[1778304154143,28.11,80455.97,0.0,-0.31784,0.00017,26.47883]
[1778304159154,28.11,80455.94,0.0,-0.31784,0.00017,26.47887]
[1778304164162,28.11,80455.94,0.0,-0.31784,0.00017,26.47874]
[1778304169168,28.11,80455.96,0.0,-0.31783,0.00017,26.47849]
[1778304174179,28.1,80455.93,0.0,-0.31783,0.00017,26.47852]
[1778304179221,28.1,80455.87,0.0,-0.31784,0.00017,26.47871]
[1778304184274,28.1,80455.76,0.0,-0.31785,0.00017,26.47918]
[1778304189291,28.1,80455.78,0.0,-0.31784,0.00017,26.47891]
[1778304194343,28.1,80455.7,0.0,-0.31785,0.00017,26.47919]
[1778304199367,28.1,80455.3,0.0,-0.31792,0.00017,26.4813]
[1778304204396,28.1,80455.57,0.0,-0.31787,0.00017,26.47959]
[1778304209403,28.1,80455.43,0.0,-0.31789,0.00017,26.48022]
[1778304214434,28.1,80455.52,0.0,-0.31785,0.00017,26.47595]
[1778304219460,28.1,80455.52,0.0,-0.31784,0.00017,26.47579]
[1778304224511,28.1,80455.6,0.0,-0.31782,0.00017,26.47517]
[1778304229552,28.1,80454.87,0.0,-0.31794,0.00017,26.47917]
[1778304234564,28.1,80454.76,0.0,-0.31796,0.00017,26.47966]
[1778304239573,28.09,80457.94,0.0,-0.31741,0.00017,26.46145]
[1778304241321,28.09,80458.39,0.0,-0.31734,0.00017,26.45888]
[1778304241356,28.09,80458.39,0.0,-0.31734,0.00017,26.45888]
[1778304241549,28.09,80458.31,0.0,-0.31735,0.00017,26.45933]
[1778304247591,28.09,80460.5,0.0,-0.31698,0.00017,26.44686]
[1778304249186,28.09,80460.5,0.0,-0.31698,0.00017,26.44686]
[1778304249224,28.09,80460.5,0.0,-0.31698,0.00017,26.44686]
[1778304249664,28.09,80462.3,0.0,-0.31667,0.00017,26.43659]
[1778304249696,28.09,80462.3,0.0,-0.31667,0.00017,26.43659]
[1778304250218,28.09,80462.3,0.0,-0.31667,0.00017,26.43659]
[1778304250288,28.09,80463.69,0.0,-0.31643,0.00017,26.42865]
[1778304251848,28.09,80463.69,0.0,-0.31643,0.00017,26.42867]
[1778304251884,28.1,80464.3,0.0,-0.31633,0.00017,26.42521]
[1778304259233,28.1,80463.2,0.0,-0.31652,0.00017,26.43163]
[1778304259375,28.1,80462.75,0.0,-0.3166,0.00017,26.43428]
[1778304259438,28.1,80462.75,0.0,-0.3166,0.00017,26.43428]
[1778304259590,28.1,80462.75,0.0,-0.3166,0.00017,26.43428]
[1778304259599,28.1,80462.75,0.0,-0.3166,0.00017,26.43428]
[1778304259833,28.1,80462.75,0.0,-0.3166,0.00017,26.43428]
[1778304259897,28.1,80457.19,0.0,-0.31755,0.00017,26.46603]
[1778304261546,28.1,80457.19,0.0,-0.31755,0.00017,26.46603]
[1778304261580,28.1,80457.19,0.0,-0.31755,0.00017,26.46603]
[1778304262106,28.1,80457.19,0.0,-0.31755,0.00017,26.46603]
[1778304262133,28.1,80452.07,0.0,-0.31843,0.00017,26.49511]
[1778304264104,28.1,80452.07,0.0,-0.31842,0.00017,26.49509]
[1778304264168,28.1,80452.07,0.0,-0.31842,0.00017,26.49509]
[1778304264712,28.1,80451.96,0.0,-0.31844,0.00017,26.49567]
[1778304267733,28.1,80460.47,0.0,-0.31699,0.00017,26.44726]
[1778304272317,28.1,80460.25,0.0,-0.31701,0.00017,26.44499]
[1778304277802,28.1,80459.64,0.0,-0.31712,0.00017,26.44863]
[1778304282837,28.1,80459.21,0.0,-0.31719,0.00017,26.45119]
[1778304287877,28.1,80457.84,0.0,-0.31743,0.00017,26.45911]
[1778304292991,28.1,80457.18,0.0,-0.31755,0.00017,26.46294]
[1778304298949,28.1,80456.2,0.0,-0.31772,0.00017,26.46865]
[1778304305925,28.1,80456.81,0.0,-0.31761,0.00017,26.46523]
[1778304306056,28.1,80456.81,0.0,-0.31761,0.00017,26.46523]
[1778304306076,28.1,80456.81,0.0,-0.31761,0.00017,26.46523]
[1778304306094,28.1,80456.81,0.0,-0.31761,0.00017,26.46523]
[1778304306237,28.1,80456.81,0.0,-0.31761,0.00017,26.46523]
[1778304306274,28.1,80460.94,0.0,-0.31691,0.00017,26.44177]
[1778304306334,28.1,80460.94,0.0,-0.31691,0.00017,26.44177]
[1778304306389,28.1,80460.94,0.0,-0.31691,0.00017,26.44177]
[1778304306390,28.1,80460.94,0.0,-0.31691,0.00017,26.44177]
[1778304307021,28.1,80460.94,0.0,-0.31691,0.00017,26.44178]
[1778304307740,28.1,80460.94,0.0,-0.31691,0.00017,26.44178]
[1778304307762,28.1,80460.94,0.0,-0.31691,0.00017,26.44178]
[1778304308206,28.1,80460.94,0.0,-0.31691,0.00017,26.44178]
[1778304308227,28.1,80460.94,0.0,-0.31691,0.00017,26.44178]
[1778304308235,28.1,80460.94,0.0,-0.31691,0.00017,26.44178]
[1778304308215,28.1,80475.82,0.0,-0.31438,0.00017,26.35635]
[1778304308635,28.1,80475.82,0.0,-0.31438,0.00017,26.35635]
[1778304308646,28.1,80475.82,0.0,-0.31438,0.00017,26.35635]
[1778304309041,28.1,80475.82,0.0,-0.31438,0.00017,26.35648]
[1778304309431,28.1,80475.82,0.0,-0.31438,0.00017,26.35648]
[1778304309456,28.1,80475.82,0.0,-0.31438,0.00017,26.35648]
[1778304313145,28.1,80466.65,0.0,-0.31595,0.00017,26.40957]
[1778304314259,28.1,80465.65,0.0,-0.31612,0.00017,26.41538]
[1778304314297,28.1,80465.65,0.0,-0.31612,0.00017,26.41538]
[1778304315356,28.1,80465.19,0.0,-0.31621,0.00017,26.41819]
[1778304315358,28.1,80465.19,0.0,-0.31621,0.00017,26.41819]
[1778304316090,28.1,80460.35,0.0,-0.31703,0.00017,26.44593]
[1778304316673,28.1,80460.35,0.0,-0.31703,0.00017,26.44593]
[1778304317418,28.1,80455.31,0.0,-0.3179,0.00017,26.47468]
[1778304323142,28.1,80456.05,0.0,-0.31778,0.00017,26.47068]
[1778304329183,28.11,80456.27,0.0,-0.31774,0.00017,26.46961]
[1778304334219,28.11,80457.16,0.0,-0.31758,0.00017,26.46111]
[1778304338689,28.11,80457.44,0.0,-0.31753,0.00017,26.45963]
[1778304338716,28.11,80457.44,0.0,-0.31753,0.00017,26.45963]
[1778304339888,28.11,80449.9,0.0,-0.31882,0.00017,26.50243]
[1778304340261,28.11,80445.07,0.0,-0.31965,0.00017,26.52967]
[1778304341922,28.11,80445.44,0.0,-0.31959,0.00017,26.52756]
[1778304342210,28.11,80445.44,0.0,-0.31959,0.00017,26.52756]
[1778304342311,28.11,80445.0,0.0,-0.31966,0.00017,26.53001]
[1778304342913,28.11,80445.0,0.0,-0.31966,0.00017,26.53001]
[1778304343570,28.11,80445.0,0.0,-0.31966,0.00017,26.52998]
[1778304343962,28.11,80445.0,0.0,-0.31966,0.00017,26.52998]
[1778304343990,28.11,80444.86,0.0,-0.31968,0.00017,26.53074]
[1778304350774,28.11,80444.28,0.0,-0.31978,0.00017,26.53395]
[1778304352146,28.11,80444.1,0.0,-0.31981,0.00017,26.53492]
[1778304352154,28.11,80444.1,0.0,-0.31981,0.00017,26.53491]
[1778304359396,28.11,80442.31,0.0,-0.32012,0.00017,26.54498]
[1778304362357,28.11,80439.29,0.0,-0.32064,0.00017,26.56193]
[1778304362392,28.11,80439.29,0.0,-0.32064,0.00017,26.56193]
[1778304362694,28.11,80439.29,0.0,-0.32064,0.00017,26.56193]
[1778304362726,28.11,80439.29,0.0,-0.32064,0.00017,26.56193]
[1778304362848,28.11,80439.27,0.0,-0.32064,0.00017,26.56204]
[1778304363544,28.11,80439.27,0.0,-0.32064,0.00017,26.56204]
[1778304363589,28.11,80439.27,0.0,-0.32064,0.00017,26.56204]
[1778304363640,28.11,80439.27,0.0,-0.32064,0.00017,26.56204]
[1778304363678,28.11,80439.27,0.0,-0.32064,0.00017,26.56204]
[1778304364802,28.11,80439.27,0.0,-0.32064,0.00017,26.56205]
[1778304364856,28.11,80439.27,0.0,-0.32064,0.00017,26.56205]
[1778304368045,28.11,80439.02,0.0,-0.32068,0.00017,26.56347]
[1778304368100,28.11,80439.02,0.0,-0.32068,0.00017,26.56347]
[1778304369055,28.11,80439.03,0.0,-0.32068,0.00017,26.56343]
[1778304369087,28.11,80439.03,0.0,-0.32068,0.00017,26.56343]
[1778304374708,28.11,80435.47,0.0,-0.32129,0.00017,26.58336]
[1778304374749,28.11,80435.47,0.0,-0.32129,0.00017,26.58336]
[1778304375460,28.11,80435.54,0.0,-0.32128,0.00017,26.58297]
[1778304375510,28.11,80435.54,0.0,-0.32128,0.00017,26.58297]
[1778304380855,28.11,80435.81,0.0,-0.32124,0.00017,26.58149]
[1778304380872,28.11,80435.81,0.0,-0.32124,0.00017,26.58149]
[1778304381104,28.11,80435.96,0.0,-0.32121,0.00017,26.58065]
[1778304381950,28.11,80435.96,0.0,-0.32121,0.00017,26.58065]
[1778304383394,28.11,80427.52,0.0,-0.32266,0.00017,26.6276]
[1778304388395,28.11,80429.57,0.0,-0.3223,0.00017,26.61598]
[1778304388981,28.11,80429.57,0.0,-0.3223,0.00017,26.61598]
[1778304388982,28.11,80429.57,0.0,-0.3223,0.00017,26.61598]
[1778304388993,28.11,80429.57,0.0,-0.3223,0.00017,26.61598]
[1778304389525,28.11,80429.57,0.0,-0.3223,0.00017,26.61594]
[1778304392078,28.1,80429.57,0.0,-0.32228,0.00017,26.61228]
[1778304394457,28.1,80431.56,0.0,-0.32193,0.00017,26.60108]
[1778304395155,28.1,80431.56,0.0,-0.32193,0.00017,26.60108]
[1778304395160,28.1,80431.56,0.0,-0.32193,0.00017,26.60108]
[1778304395189,28.1,80431.56,0.0,-0.32193,0.00017,26.60108]
[1778304395290,28.1,80431.93,0.0,-0.32187,0.00017,26.59897]
[1778304403708,28.1,80432.69,0.0,-0.32172,0.00017,26.59426]
[1778304409751,28.1,80433.98,0.0,-0.32149,0.00017,26.58669]
[1778304414786,28.1,80434.89,0.0,-0.32132,0.00017,26.58127]
[1778304419822,28.1,80434.82,0.0,-0.32133,0.00017,26.5813]
[1778304421629,28.1,80434.84,0.0,-0.32132,0.00017,26.58111]
[1778304421676,28.1,80434.84,0.0,-0.32132,0.00017,26.58111]
[1778304421757,28.1,80434.84,0.0,-0.32132,0.00017,26.58111]
[1778304421779,28.1,80434.84,0.0,-0.32132,0.00017,26.58111]
[1778304421987,28.09,80433.2,0.0,-0.3216,0.00017,26.59018]
[1778304423390,28.09,80433.2,0.0,-0.3216,0.00017,26.59018]
[1778304424336,28.09,80422.49,0.0,-0.32344,0.00017,26.64948]
[1778304429353,28.09,80421.27,0.0,-0.32363,0.00017,26.65569]
[1778304434358,28.09,80419.11,0.0,-0.32399,0.00017,26.66693]
[1778304439377,28.08,80418.41,0.0,-0.32409,0.00017,26.67008]
[1778304444390,28.08,80421.49,0.0,-0.32354,0.00017,26.65243]
[1778304449398,28.08,80422.6,0.0,-0.32333,0.00017,26.64572]
[1778304452769,28.07,80422.14,0.0,-0.32338,0.00017,26.64429]
[1778304458375,28.07,80420.69,0.0,-0.32361,0.00017,26.65179]
[1778304462152,28.07,80418.9,0.0,-0.32391,0.00017,26.66124]
[1778304468158,28.07,80418.68,0.0,-0.32392,0.00017,26.66166]
[1778304473194,28.06,80418.62,0.0,-0.32392,0.00017,26.66142]
[1778304478228,28.06,80417.93,0.0,-0.32402,0.00017,26.66464]
[1778304483262,28.06,80417.73,0.0,-0.32404,0.00017,26.66519]
[1778304488298,28.05,80417.03,0.0,-0.32414,0.00017,26.66853]
[1778304495438,28.05,80417.13,0.0,-0.32412,0.00017,26.66789]
[1778304502396,28.05,80418.57,0.0,-0.32384,0.00017,26.65874]
[1778304509455,28.04,80419.33,0.0,-0.32369,0.00017,26.65388]
[1778304514489,28.04,80420.38,0.0,-0.32347,0.00017,26.64404]
[1778304521782,28.04,80426.05,0.0,-0.32249,0.00017,26.61225]
[1778304529356,28.04,80423.74,0.0,-0.32287,0.00017,26.62459]
[1778304534629,28.04,80423.2,0.0,-0.32296,0.00017,26.62734]
[1778304539665,28.03,80423.35,0.0,-0.32292,0.00017,26.62628]
[1778304544855,28.03,80422.53,0.0,-0.32306,0.00017,26.63065]
[1778304546711,28.03,80423.16,0.0,-0.32295,0.00017,26.62707]
[1778304546749,28.03,80423.16,0.0,-0.32295,0.00017,26.62707]
[1778304547529,28.03,80423.68,0.0,-0.32286,0.00017,26.6241]
[1778304548520,28.03,80423.68,0.0,-0.32286,0.00017,26.6241]
[1778304548563,28.03,80423.68,0.0,-0.32286,0.00017,26.6241]
[1778304548808,28.03,80423.68,0.0,-0.32286,0.00017,26.6241]
[1778304548810,28.03,80423.68,0.0,-0.32286,0.00017,26.6241]
[1778304549496,28.03,80436.27,0.0,-0.32069,0.00017,26.55373]
[1778304552279,28.03,80436.27,0.0,-0.32069,0.00017,26.55373]
[1778304552327,28.03,80436.27,0.0,-0.32069,0.00017,26.55373]
[1778304552900,28.03,80438.41,0.0,-0.32032,0.00017,26.54177]
[1778304553293,28.03,80438.8,0.0,-0.32025,0.00017,26.5396]
[1778304559566,28.03,80440.91,0.0,-0.31989,0.00017,26.5278]
[1778304564846,28.03,80441.32,0.0,-0.31982,0.00017,26.52554]
[1778304570644,28.03,80439.27,0.0,-0.32018,0.00017,26.53707]
[1778304575763,28.03,80439.1,0.0,-0.32019,0.00017,26.53441]
[1778304579447,28.03,80436.04,0.0,-0.32071,0.00017,26.55159]
[1778304579513,28.03,80436.04,0.0,-0.32071,0.00017,26.55159]
[1778304579516,28.03,80435.19,0.0,-0.32086,0.00017,26.55634]
[1778304579638,28.03,80435.19,0.0,-0.32086,0.00017,26.55634]
[1778304580027,28.03,80441.63,0.0,-0.31975,0.00017,26.52007]
[1778304580981,28.03,80441.63,0.0,-0.31975,0.00017,26.52007]
[1778304580984,28.03,80441.63,0.0,-0.31975,0.00017,26.52007]
[1778304581035,28.03,80441.63,0.0,-0.31975,0.00017,26.52007]
[1778304581082,28.03,80446.09,0.0,-0.31898,0.00017,26.49482]
[1778304581679,28.03,80446.09,0.0,-0.31898,0.00017,26.49482]
[1778304582253,28.03,80446.09,0.0,-0.31898,0.00017,26.49482]
[1778304583185,28.03,80454.23,0.0,-0.31758,0.00017,26.44854]
[1778304583742,28.03,80455.72,0.0,-0.31733,0.00017,26.44006]
[1778304583746,28.03,80455.72,0.0,-0.31733,0.00017,26.44006]
[1778304583975,28.03,80455.72,0.0,-0.31733,0.00017,26.44012]
[1778304590017,28.03,80454.29,0.0,-0.31759,0.00017,26.44868]
[1778304595199,28.04,80456.83,0.0,-0.31716,0.00017,26.43438]
[1778304601095,28.04,80460.79,0.0,-0.3165,0.00017,26.41233]
[1778304602680,28.04,80462.03,0.0,-0.31629,0.00017,26.4053]
[1778304602717,28.04,80462.03,0.0,-0.31629,0.00017,26.4053]
[1778304602734,28.04,80462.03,0.0,-0.31629,0.00017,26.4053]
[1778304603107,28.04,80462.03,0.0,-0.31629,0.00017,26.40539]
[1778304603661,28.04,80462.03,0.0,-0.31629,0.00017,26.40539]
[1778304606091,28.04,80450.02,0.0,-0.31835,0.00017,26.47412]
[1778304612170,28.04,80448.48,0.0,-0.31862,0.00017,26.48295]
[1778304618058,28.04,80449.42,0.0,-0.31846,0.00017,26.47762]
[1778304618086,28.04,80449.42,0.0,-0.31846,0.00017,26.47762]
[1778304618094,28.04,80449.42,0.0,-0.31846,0.00017,26.47762]
[1778304618183,28.04,80449.42,0.0,-0.31846,0.00017,26.47762]
[1778304618193,28.04,80449.42,0.0,-0.31846,0.00017,26.47762]
[1778304618239,28.04,80449.42,0.0,-0.31846,0.00017,26.47762]
[1778304618260,28.04,80449.42,0.0,-0.31846,0.00017,26.47762]
[1778304618564,28.04,80449.42,0.0,-0.31846,0.00017,26.47762]
[1778304618376,28.04,80453.75,0.0,-0.31772,0.00017,26.45299]
[1778304618698,28.04,80453.75,0.0,-0.31772,0.00017,26.45299]
[1778304619549,28.04,80453.75,0.0,-0.31772,0.00017,26.45299]
[1778304619564,28.04,80453.75,0.0,-0.31772,0.00017,26.45299]
[1778304620647,28.04,80461.5,0.0,-0.31639,0.00017,26.40869]
[1778304622666,28.04,80460.26,0.0,-0.3166,0.00017,26.41591]
[1778304622691,28.04,80460.26,0.0,-0.3166,0.00017,26.41591]
[1778304623247,28.04,80460.26,0.0,-0.31661,0.00017,26.41596]
[1778304628563,28.04,80456.27,0.0,-0.31729,0.00017,26.43899]
[1778304633199,28.04,80455.67,0.0,-0.31738,0.00017,26.43902]
[1778304633408,28.04,80455.67,0.0,-0.31738,0.00017,26.43902]
[1778304633476,28.04,80455.67,0.0,-0.31738,0.00017,26.43902]
[1778304633612,28.04,80455.56,0.0,-0.31741,0.00017,26.43975]
[1778304634973,28.04,80455.56,0.0,-0.31741,0.00017,26.43981]
[1778304635334,28.04,80449.05,0.0,-0.31853,0.00017,26.47691]
[1778304640368,28.05,80444.96,0.0,-0.31923,0.00017,26.50019]
[1778304645404,28.05,80446.99,0.0,-0.31889,0.00017,26.48884]
[1778304650440,28.05,80448.74,0.0,-0.31859,0.00017,26.47908]
[1778304654053,28.05,80448.69,0.0,-0.3186,0.00017,26.47939]
[1778304657527,28.05,80449.39,0.0,-0.31848,0.00017,26.47557]
[1778304657544,28.05,80449.39,0.0,-0.31848,0.00017,26.47557]
[1778304659581,28.05,80449.11,0.0,-0.31853,0.00017,26.47722]
[1778304659591,28.05,80449.11,0.0,-0.31853,0.00017,26.47722]
[1778304664614,28.05,80449.01,0.0,-0.31856,0.00017,26.47798]
[1778304665726,28.05,80448.88,0.0,-0.31858,0.00017,26.47881]
[1778304666552,28.05,80448.88,0.0,-0.31858,0.00017,26.47885]
[1778304672975,28.05,80448.88,0.0,-0.31859,0.00017,26.47901]
[1778304678636,28.05,80448.88,0.0,-0.31859,0.00017,26.4792]
[1778304683671,28.05,80448.72,0.0,-0.31862,0.00017,26.48021]
[1778304689712,28.05,80448.44,0.0,-0.31867,0.00017,26.48189]
[1778304694747,28.05,80449.79,0.0,-0.31843,0.00017,26.4707]
[1778304701565,28.05,80450.74,0.0,-0.31827,0.00017,26.46539]
[1778304711636,28.05,80452.5,0.0,-0.31797,0.00017,26.45546]
[1778304717908,28.05,80453.73,0.0,-0.31776,0.00017,26.44849]
[1778304723466,28.05,80459.43,0.0,-0.31678,0.00017,26.41597]
[1778304728577,28.05,80458.95,0.0,-0.31687,0.00017,26.41882]
[1778304738053,28.06,80458.64,0.0,-0.31693,0.00017,26.42094]
[1778304744769,28.06,80458.2,0.0,-0.31701,0.00017,26.42358]
[1778304751145,28.06,80457.83,0.0,-0.31706,0.00017,26.42239]
[1778304759018,28.06,80457.61,0.0,-0.3171,0.00017,26.42368]
[1778304768264,28.06,80457.79,0.0,-0.31708,0.00017,26.42323]
[1778304778333,28.06,80457.4,0.0,-0.31716,0.00017,26.42584]
[1778304787397,28.06,80457.77,0.0,-0.31711,0.00017,26.42409]
[1778304792418,28.07,80458.38,0.0,-0.31701,0.00017,26.42078]
[1778304798475,28.07,80458.32,0.0,-0.31703,0.00017,26.42144]
[1778304804581,28.07,80456.61,0.0,-0.31733,0.00017,26.43137]
[1778304809583,28.07,80455.78,0.0,-0.31748,0.00017,26.43633]
[1778304814750,28.07,80455.78,0.0,-0.31746,0.00017,26.4329]
[1778304816443,28.07,80456.53,0.0,-0.31734,0.00017,26.42869]
[1778304816523,28.07,80456.53,0.0,-0.31734,0.00017,26.42869]
[1778304816850,28.07,80457.24,0.0,-0.31722,0.00017,26.42468]
[1778304816986,28.07,80457.24,0.0,-0.31722,0.00017,26.42468]
[1778304817610,28.07,80458.63,0.0,-0.31698,0.00017,26.41678]
[1778304817896,28.07,80458.63,0.0,-0.31698,0.00017,26.41678]
[1778304817912,28.07,80458.63,0.0,-0.31698,0.00017,26.41678]
[1778304817985,28.07,80458.63,0.0,-0.31698,0.00017,26.41678]
[1778304818351,28.07,80458.63,0.0,-0.31698,0.00017,26.41678]
[1778304818381,28.07,80458.63,0.0,-0.31698,0.00017,26.41678]
[1778304818396,28.07,80458.63,0.0,-0.31698,0.00017,26.41678]
[1778304818576,28.07,80458.63,0.0,-0.31698,0.00017,26.41678]
[1778304818619,28.07,80458.63,0.0,-0.31698,0.00017,26.41678]
[1778304818677,28.07,80466.32,0.0,-0.31567,0.00017,26.37275]
[1778304819146,28.07,80466.32,0.0,-0.31567,0.00017,26.37275]
[1778304819184,28.07,80466.32,0.0,-0.31567,0.00017,26.37275]
[1778304819784,28.07,80466.32,0.0,-0.31567,0.00017,26.37275]
[1778304821092,28.07,80468.56,0.0,-0.31529,0.00017,26.36001]
[1778304821638,28.07,80468.56,0.0,-0.31529,0.00017,26.36011]
[1778304825358,28.07,80470.71,0.0,-0.31493,0.00017,26.34803]
[1778304827280,28.07,80470.84,0.0,-0.31492,0.00017,26.34752]
[1778304827681,28.08,80473.4,0.0,-0.31448,0.00017,26.33286]
[1778304833324,28.08,80475.07,0.0,-0.31422,0.00017,26.32383]
[1778304833630,28.08,80475.07,0.0,-0.31422,0.00017,26.32383]
[1778304833675,28.08,80475.07,0.0,-0.31422,0.00017,26.32383]
[1778304833773,28.08,80474.94,0.0,-0.31424,0.00017,26.3247]
[1778304835037,28.08,80474.94,0.0,-0.31425,0.00017,26.32481]
[1778304835478,28.08,80474.94,0.0,-0.31425,0.00017,26.32481]
[1778304835803,28.08,80478.37,0.0,-0.31366,0.00017,26.30506]
[1778304836873,28.08,80478.37,0.0,-0.31367,0.00017,26.3052]
[1778304837750,28.08,80478.62,0.0,-0.31363,0.00017,26.3039]
[1778304842784,28.09,80483.03,0.0,-0.3129,0.00017,26.27915]
[1778304843930,28.09,80483.49,0.0,-0.31283,0.00017,26.27666]
[1778304849676,28.09,80483.72,0.0,-0.31282,0.00017,26.2763]
[1778304849842,28.09,80483.72,0.0,-0.31282,0.00017,26.2763]
[1778304850841,28.09,80483.56,0.0,-0.31286,0.00017,26.27765]
[1778304858896,28.1,80483.04,0.0,-0.31299,0.00017,26.28234]
[1778304862327,28.1,80482.63,0.0,-0.31307,0.00017,26.28494]
[1778304863498,28.11,80482.62,0.0,-0.31309,0.00017,26.28565]
[1778304864615,28.11,80482.62,0.0,-0.31309,0.00017,26.28587]
[1778304870353,28.11,80482.74,0.0,-0.31308,0.00017,26.28539]
[1778304874441,28.12,80482.94,0.0,-0.31308,0.00017,26.28261]
[1778304874457,28.12,80482.94,0.0,-0.31309,0.00017,26.28284]
[1778304880044,28.12,80485.08,0.0,-0.31276,0.00017,26.27158]
[1778304887648,28.13,80485.2,0.0,-0.31276,0.00017,26.27185]
[1778304893646,28.14,80485.1,0.0,-0.31284,0.00017,26.27467]
[1778304899322,28.14,80483.95,0.0,-0.31307,0.00017,26.28257]
[1778304904720,28.15,80483.51,0.0,-0.31318,0.00017,26.28628]
[1778304909004,28.16,80483.5,0.0,-0.31322,0.00017,26.28761]
[1778304909252,28.16,80483.5,0.0,-0.31322,0.00017,26.28782]
[1778304914247,28.16,80487.43,0.0,-0.31257,0.00017,26.26553]
[1778304919319,28.16,80490.86,0.0,-0.31202,0.00017,26.24658]
[1778304924745,28.17,80490.85,0.0,-0.31203,0.00017,26.24719]
[1778304926113,28.17,80489.26,0.0,-0.31232,0.00017,26.25701]
[1778304926141,28.17,80489.26,0.0,-0.31232,0.00017,26.25701]
[1778304927771,28.17,80489.49,0.0,-0.31228,0.00017,26.25586]
[1778304927814,28.17,80488.95,0.0,-0.31238,0.00017,26.25919]
[1778304933418,28.18,80489.72,0.0,-0.31226,0.00017,26.25223]
[1778304936569,28.18,80490.44,0.0,-0.31215,0.00017,26.24842]
[1778304942482,28.18,80485.9,0.0,-0.31293,0.00017,26.27529]
[1778304947851,28.18,80486.28,0.0,-0.31287,0.00017,26.27306]
[1778304953560,28.18,80482.42,0.0,-0.31353,0.00017,26.29554]
[1778304955259,28.18,80480.94,0.0,-0.31378,0.00017,26.30415]
[1778304955574,28.18,80482.06,0.0,-0.31359,0.00017,26.29772]
[1778304958045,28.18,80481.94,0.0,-0.31362,0.00017,26.29864]
[1778304958557,28.18,80481.94,0.0,-0.31362,0.00017,26.29864]
[1778304958595,28.18,80482.02,0.0,-0.31361,0.00017,26.29829]
[1778304959398,28.18,80482.02,0.0,-0.31361,0.00017,26.29829]
[1778304959743,28.18,80482.02,0.0,-0.31361,0.00017,26.29829]
[1778304959844,28.18,80473.36,0.0,-0.31508,0.00017,26.3483]
[1778304961376,28.18,80473.36,0.0,-0.31508,0.00017,26.34839]
[1778304967659,28.19,80472.14,0.0,-0.3153,0.00017,26.35574]
[1778304971176,28.19,80472.22,0.0,-0.31529,0.00017,26.35539]
[1778304972921,28.19,80471.95,0.0,-0.31534,0.00017,26.35698]
[1778304974969,28.19,80468.0,0.0,-0.31602,0.00017,26.37994]
[1778304980749,28.19,80466.85,0.0,-0.31624,0.00017,26.38755]
[1778304985785,28.2,80470.44,0.0,-0.31565,0.00017,26.36776]
[1778304990823,28.2,80469.33,0.0,-0.31586,0.00017,26.37489]
[1778304995577,28.2,80467.66,0.0,-0.31615,0.00017,26.38141]
[1778305000893,28.21,80470.73,0.0,-0.31565,0.00017,26.36476]
[1778305005927,28.21,80471.27,0.0,-0.31557,0.00017,26.36217]
[1778305010974,28.22,80471.27,0.0,-0.3156,0.00017,26.36304]
[1778305016009,28.22,80472.3,0.0,-0.31544,0.00017,26.35783]
[1778305021074,28.22,80472.3,0.0,-0.31546,0.00017,26.35872]
[1778305026126,28.23,80473.04,0.0,-0.31536,0.00017,26.35529]
[1778305031161,28.23,80473.54,0.0,-0.3153,0.00017,26.35327]
[1778305036198,28.24,80472.8,0.0,-0.31546,0.00017,26.35855]
[1778305036418,28.24,80472.8,0.0,-0.31546,0.00017,26.35855]
[1778305036544,28.24,80472.8,0.0,-0.31546,0.00017,26.35855]
[1778305036594,28.24,80472.8,0.0,-0.31546,0.00017,26.35876]
[1778305038473,28.24,80472.8,0.0,-0.31546,0.00017,26.35876]
[1778305038919,28.24,80472.85,0.0,-0.31546,0.00017,26.3589]
[1778305042580,28.24,80472.89,0.0,-0.31547,0.00017,26.35908]
[1778305042634,28.24,80473.04,0.0,-0.31546,0.00017,26.35862]
[1778305043203,28.24,80473.04,0.0,-0.31546,0.00017,26.35862]
[1778305044650,28.24,80473.04,0.0,-0.31546,0.00017,26.35862]
[1778305044695,28.24,80473.04,0.0,-0.31546,0.00017,26.35893]
[1778305050022,28.25,80473.04,0.0,-0.31549,0.00017,26.3597]
[1778305058555,28.25,80473.04,0.0,-0.31547,0.00017,26.35626]
[1778305061046,28.26,80473.57,0.0,-0.31542,0.00017,26.3547]
[1778305061582,28.26,80473.95,0.0,-0.31537,0.00017,26.35294]
[1778305063731,28.26,80473.95,0.0,-0.31538,0.00017,26.35316]
[1778305065156,28.26,80473.95,0.0,-0.31538,0.00017,26.35338]
[1778305065223,28.26,80473.95,0.0,-0.31539,0.00017,26.3536]
[1778305071382,28.27,80473.95,0.0,-0.31543,0.00017,26.35511]
[1778305076420,28.27,80475.13,0.0,-0.31526,0.00017,26.34948]
[1778305084938,28.28,80475.12,0.0,-0.31528,0.00017,26.35022]
[1778305085680,28.28,80475.12,0.0,-0.31532,0.00017,26.35134]
[1778305086003,28.28,80475.12,0.0,-0.31532,0.00017,26.35157]
[1778305091030,28.29,80475.06,0.0,-0.31536,0.00017,26.3528]
[1778305096084,28.29,80475.06,0.0,-0.31539,0.00017,26.35392]
[1778305101089,28.3,80475.01,0.0,-0.31542,0.00017,26.35509]
[1778305104679,28.3,80475.01,0.0,-0.31544,0.00017,26.35579]
[1778305106169,28.3,80475.71,0.0,-0.31533,0.00017,26.35215]
[1778305106631,28.3,80475.71,0.0,-0.31534,0.00017,26.35233]
[1778305109489,28.31,80477.28,0.0,-0.31508,0.00017,26.34372]
[1778305112624,28.31,80481.63,0.0,-0.31434,0.00017,26.31582]
[1778305113143,28.31,80481.63,0.0,-0.31435,0.00017,26.31603]
[1778305114079,28.31,80481.63,0.0,-0.31435,0.00017,26.31603]
[1778305123750,28.32,80480.13,0.0,-0.31467,0.00017,26.32694]
[1778305128785,28.33,80479.18,0.0,-0.31486,0.00017,26.33339]
[1778305134870,28.33,80479.08,0.0,-0.3149,0.00017,26.33477]
[1778305143072,28.34,80483.2,0.0,-0.31424,0.00017,26.31257]
[1778305149708,28.35,80486.09,0.0,-0.3138,0.00017,26.29778]
[1778305154970,28.35,80486.09,0.0,-0.31383,0.00017,26.29896]
[1778305160011,28.36,80486.79,0.0,-0.31374,0.00017,26.2959]
[1778305165039,28.36,80484.41,0.0,-0.31417,0.00017,26.31048]
[1778305171081,28.37,80482.93,0.0,-0.31443,0.00017,26.31644]
[1778305176115,28.37,80481.44,0.0,-0.31471,0.00017,26.32586]
[1778305181982,28.37,80480.12,0.0,-0.31495,0.00017,26.3341]
[1778305188996,28.38,80479.42,0.0,-0.31511,0.00017,26.33962]
[1778305194268,28.39,80478.14,0.0,-0.31535,0.00017,26.34774]
[1778305200310,28.39,80477.79,0.0,-0.31543,0.00017,26.35055]
[1778305206233,28.4,80481.51,0.0,-0.31484,0.00017,26.33041]
[1778305210692,28.4,80481.35,0.0,-0.31488,0.00017,26.33206]
[1778305210704,28.4,80481.35,0.0,-0.31488,0.00017,26.33206]
[1778305210763,28.4,80482.02,0.0,-0.31478,0.00017,26.32861]
[1778305216120,28.4,80487.37,0.0,-0.3139,0.00017,26.29865]
[1778305218638,28.41,80488.89,0.0,-0.31365,0.00017,26.29022]
[1778305218696,28.41,80488.89,0.0,-0.31365,0.00017,26.29022]
[1778305218913,28.41,80488.89,0.0,-0.31365,0.00017,26.29022]
[1778305218962,28.41,80488.89,0.0,-0.31365,0.00017,26.29022]
[1778305219319,28.41,80489.95,0.0,-0.31348,0.00017,26.28441]
[1778305220194,28.41,80489.95,0.0,-0.31348,0.00017,26.28441]
[1778305229430,28.41,80495.04,0.0,-0.31265,0.00017,26.25615]
[1778305230914,28.41,80495.04,0.0,-0.31265,0.00017,26.25637]
[1778305231262,28.41,80495.13,0.0,-0.31263,0.00017,26.25246]
[1778305231502,28.41,80495.13,0.0,-0.31263,0.00017,26.25246]
[1778305236538,28.42,80495.44,0.0,-0.31259,0.00017,26.25134]
[1778305239446,28.42,80495.58,0.0,-0.31258,0.00017,26.25075]
[1778305241042,28.42,80495.7,0.0,-0.31256,0.00017,26.25028]
[1778305246608,28.42,80495.7,0.0,-0.31258,0.00017,26.25088]
[1778305247677,28.42,80495.7,0.0,-0.31258,0.00017,26.25088]
[1778305247721,28.42,80495.7,0.0,-0.31258,0.00017,26.25088]
[1778305257539,28.42,80495.93,0.0,-0.31255,0.00017,26.25]
[1778305257933,28.42,80495.93,0.0,-0.31255,0.00017,26.25]
[1778305258028,28.43,80495.94,0.0,-0.31256,0.00017,26.25041]
[1778305259987,28.43,80495.94,0.0,-0.31256,0.00017,26.25041]
[1778305260022,28.43,80495.94,0.0,-0.31256,0.00017,26.25041]
[1778305267754,28.43,80496.51,0.0,-0.31249,0.00017,26.24783]
[1778305274831,28.43,80496.69,0.0,-0.31246,0.00017,26.24685]
[1778305278403,28.43,80495.93,0.0,-0.3126,0.00017,26.25174]
[1778305278420,28.43,80495.98,0.0,-0.31259,0.00017,26.25145]
[1778305280198,28.43,80495.98,0.0,-0.31259,0.00017,26.25145]
[1778305280447,28.43,80495.98,0.0,-0.31259,0.00017,26.25155]
[1778305283620,28.43,80495.98,0.0,-0.3126,0.00017,26.25174]
[1778305288901,28.43,80496.22,0.0,-0.31257,0.00017,26.25058]
[1778305294943,28.44,80496.28,0.0,-0.31255,0.00017,26.24693]
[1778305300985,28.44,80490.35,0.0,-0.31355,0.00017,26.28146]
[1778305303033,28.44,80490.35,0.0,-0.31355,0.00017,26.28146]
[1778305303201,28.44,80488.34,0.0,-0.3139,0.00017,26.29311]
[1778305308217,28.44,80487.36,0.0,-0.31407,0.00017,26.29903]
[1778305313243,28.44,80486.54,0.0,-0.31422,0.00017,26.30416]
[1778305317386,28.44,80487.89,0.0,-0.31401,0.00017,26.29692]
[1778305320120,28.45,80487.89,0.0,-0.31402,0.00017,26.29723]
[1778305320427,28.45,80487.89,0.0,-0.31402,0.00017,26.29723]
[1778305321489,28.45,80489.03,0.0,-0.31383,0.00017,26.29081]
[1778305321556,28.45,80489.03,0.0,-0.31383,0.00017,26.29081]
[1778305321621,28.45,80490.38,0.0,-0.3136,0.00017,26.28309]
[1778305327168,28.45,80491.36,0.0,-0.31344,0.00017,26.27762]
[1778305331751,28.45,80491.26,0.0,-0.31346,0.00017,26.27824]
[1778305332329,28.45,80491.72,0.0,-0.31338,0.00017,26.27568]
[1778305337352,28.45,80492.18,0.0,-0.31331,0.00017,26.27338]
[1778305341998,28.45,80492.98,0.0,-0.31319,0.00017,26.26906]
[1778305342007,28.45,80492.98,0.0,-0.31319,0.00017,26.26906]
[1778305342049,28.45,80492.98,0.0,-0.31319,0.00017,26.26912]
[1778305347636,28.45,80493.4,0.0,-0.31312,0.00017,26.26662]
[1778305348166,28.45,80493.4,0.0,-0.31312,0.00017,26.26662]
[1778305348209,28.45,80493.4,0.0,-0.31312,0.00017,26.26662]
[1778305348315,28.45,80493.81,0.0,-0.31304,0.00017,26.26419]
[1778305350193,28.45,80493.9,0.0,-0.31303,0.00017,26.26364]
[1778305350329,28.45,80493.82,0.0,-0.31304,0.00017,26.26407]
[1778305355365,28.45,80494.09,0.0,-0.31297,0.00017,26.25872]
[1778305364429,28.45,80494.35,0.0,-0.31292,0.00017,26.25681]
[1778305370264,28.45,80495.04,0.0,-0.31279,0.00017,26.25256]
[1778305376248,28.45,80498.6,0.0,-0.31219,0.00017,26.23194]
[1778305382350,28.45,80498.53,0.0,-0.3122,0.00017,26.23234]
[1778305390212,28.45,80497.52,0.0,-0.31237,0.00017,26.23819]
[1778305395382,28.45,80497.8,0.0,-0.31233,0.00017,26.23669]
[1778305400686,28.45,80494.15,0.0,-0.31296,0.00017,26.25813]
[1778305407136,28.45,80495.92,0.0,-0.31267,0.00017,26.24853]
[1778305409694,28.45,80496.06,0.0,-0.31266,0.00017,26.24822]
[1778305409756,28.45,80496.35,0.0,-0.31262,0.00017,26.24667]
[1778305413818,28.46,80496.51,0.0,-0.31258,0.00017,26.24253]
[1778305414384,28.46,80499.33,0.0,-0.31211,0.00017,26.22642]
[1778305415699,28.46,80501.44,0.0,-0.31176,0.00017,26.21439]
[1778305415871,28.46,80501.44,0.0,-0.31176,0.00017,26.21439]
[1778305416404,28.46,80501.2,0.0,-0.31181,0.00017,26.21593]
[1778305421420,28.46,80501.6,0.0,-0.31176,0.00017,26.21425]
[1778305426443,28.47,80501.41,0.0,-0.31182,0.00017,26.21628]
[1778305431443,28.47,80501.29,0.0,-0.31185,0.00017,26.21759]
[1778305436465,28.47,80501.24,0.0,-0.31189,0.00017,26.21879]
[1778305441484,28.48,80501.24,0.0,-0.31191,0.00017,26.2195]
[1778305442499,28.48,80501.24,0.0,-0.31191,0.00017,26.21964]
[1778305442504,28.48,80501.24,0.0,-0.31191,0.00017,26.21964]
[1778305442569,28.48,80501.24,0.0,-0.31191,0.00017,26.21964]
[1778305442982,28.48,80501.24,0.0,-0.31191,0.00017,26.21978]
[1778305449023,28.48,80501.1,0.0,-0.31194,0.00017,26.22082]
[1778305454254,28.48,80500.93,0.0,-0.31197,0.00017,26.22176]
[1778305460100,28.48,80499.63,0.0,-0.31219,0.00017,26.22916]
[1778305462993,28.48,80496.13,0.0,-0.31277,0.00017,26.24928]
[1778305463122,28.48,80494.06,0.0,-0.31312,0.00017,26.26113]
[1778305468157,28.48,80491.1,0.0,-0.31361,0.00017,26.27794]
[1778305478226,28.48,80487.11,0.0,-0.31426,0.00017,26.29688]
[1778305483262,28.48,80484.21,0.0,-0.31475,0.00017,26.31331]
[1778305488298,28.48,80483.39,0.0,-0.31489,0.00017,26.31817]
[1778305494887,28.48,80484.52,0.0,-0.31471,0.00017,26.3123]
[1778305502396,28.48,80484.58,0.0,-0.31473,0.00017,26.31274]
[1778305507430,28.49,80483.66,0.0,-0.3149,0.00017,26.31853]
[1778305513261,28.49,80482.37,0.0,-0.31513,0.00017,26.32655]
[1778305518507,28.49,80480.88,0.0,-0.3154,0.00017,26.33558]
[1778305523546,28.49,80480.66,0.0,-0.31545,0.00017,26.33717]
[1778305528641,28.49,80479.32,0.0,-0.31568,0.00017,26.34506]
[1778305533676,28.5,80479.16,0.0,-0.3157,0.00017,26.34265]
[1778305540833,28.5,80478.33,0.0,-0.31584,0.00017,26.34746]
[1778305547774,28.5,80477.41,0.0,-0.31602,0.00017,26.35337]
[1778305553546,28.5,80476.8,0.0,-0.31613,0.00017,26.35716]
[1778305560866,28.5,80476.37,0.0,-0.31621,0.00017,26.35999]
[1778305566153,28.51,80476.17,0.0,-0.31625,0.00017,26.36129]
[1778305573957,28.51,80475.68,0.0,-0.31636,0.00017,26.36497]
[1778305581893,28.51,80475.63,0.0,-0.31637,0.00017,26.36547]
[1778305582585,28.51,80475.07,0.0,-0.31647,0.00017,26.36884]
[1778305584002,28.51,80468.29,0.0,-0.31762,0.00017,26.4071]
[1778305584071,28.51,80467.01,0.0,-0.31784,0.00017,26.41442]
[1778305590567,28.52,80467.28,0.0,-0.31781,0.00017,26.4135]
[1778305591581,28.52,80467.92,0.0,-0.31771,0.00017,26.41003]
[1778305592083,28.52,80466.36,0.0,-0.31796,0.00017,26.41539]
[1778305597118,28.52,80464.96,0.0,-0.31821,0.00017,26.42369]
[1778305603898,28.52,80465.26,0.0,-0.31817,0.00017,26.42247]
[1778305609243,28.52,80467.63,0.0,-0.31778,0.00017,26.40955]
[1778305615243,28.53,80467.28,0.0,-0.31785,0.00017,26.41183]
[1778305616799,28.53,80467.14,0.0,-0.31788,0.00017,26.41264]
[1778305616855,28.53,80467.14,0.0,-0.31788,0.00017,26.41264]
[1778305618004,28.53,80466.28,0.0,-0.31802,0.00017,26.41745]
[1778305618657,28.53,80462.47,0.0,-0.31867,0.00017,26.43876]
[1778305620907,28.53,80461.58,0.0,-0.31882,0.00017,26.44374]
[1778305621545,28.53,80460.98,0.0,-0.31892,0.00017,26.44707]
[1778305626571,28.53,80462.01,0.0,-0.31874,0.00017,26.44127]
[1778305631620,28.53,80463.22,0.0,-0.31853,0.00017,26.4344]
[1778305636671,28.52,80462.46,0.0,-0.31866,0.00017,26.43847]
[1778305641713,28.52,80463.83,0.0,-0.31842,0.00017,26.43054]
[1778305646725,28.52,80466.41,0.0,-0.31797,0.00017,26.41586]
[1778305651735,28.52,80468.1,0.0,-0.31766,0.00017,26.40256]
[1778305656774,28.52,80467.95,0.0,-0.31768,0.00017,26.40315]
[1778305661819,28.52,80459.92,0.0,-0.31903,0.00017,26.44763]
[1778305666868,28.52,80457.21,0.0,-0.31947,0.00017,26.46221]
[1778305671890,28.51,80455.74,0.0,-0.31971,0.00017,26.46982]
[1778305674289,28.51,80454.38,0.0,-0.31993,0.00017,26.47712]
[1778305674659,28.51,80454.38,0.0,-0.31993,0.00017,26.477]
[1778305679694,28.51,80454.93,0.0,-0.31982,0.00017,26.47335]
[1778305685735,28.5,80453.09,0.0,-0.32011,0.00017,26.48279]
[1778305691510,28.5,80448.18,0.0,-0.32091,0.00017,26.50907]
[1778305694799,28.5,80439.11,0.0,-0.32244,0.00017,26.55847]
[1778305699847,28.49,80432.9,0.0,-0.32347,0.00017,26.59142]
[1778305704869,28.49,80431.75,0.0,-0.32364,0.00017,26.59672]
[1778305711650,28.48,80429.93,0.0,-0.32389,0.00017,26.60175]
[1778305717339,28.47,80428.62,0.0,-0.32409,0.00017,26.60797]
[1778305717660,28.47,80428.62,0.0,-0.32409,0.00017,26.6078]
[1778305722665,28.47,80427.5,0.0,-0.32426,0.00017,26.61319]
[1778305727680,28.47,80426.99,0.0,-0.32432,0.00017,26.61511]
[1778305732718,28.46,80425.92,0.0,-0.32448,0.00017,26.62009]
[1778305732765,28.46,80425.92,0.0,-0.32448,0.00017,26.62009]
[1778305732787,28.46,80425.84,0.0,-0.32449,0.00017,26.62036]
[1778305737096,28.46,80425.84,0.0,-0.32446,0.00017,26.61956]
[1778305741246,28.46,80425.84,0.0,-0.32446,0.00017,26.61956]
[1778305741277,28.46,80425.84,0.0,-0.32446,0.00017,26.61956]
[1778305741409,28.46,80425.84,0.0,-0.32446,0.00017,26.61956]
[1778305741510,28.45,80425.12,0.0,-0.32457,0.00017,26.62282]
[1778305743454,28.45,80424.09,0.0,-0.32474,0.00017,26.62825]
[1778305743550,28.45,80422.24,0.0,-0.32505,0.00017,26.6381]
[1778305745249,28.45,80422.24,0.0,-0.32504,0.00017,26.63793]
[1778305745289,28.45,80422.24,0.0,-0.32504,0.00017,26.63793]
[1778305746045,28.45,80420.94,0.0,-0.32526,0.00017,26.64479]
[1778305746159,28.45,80420.94,0.0,-0.32526,0.00017,26.64462]
[1778305750132,28.45,80421.65,0.0,-0.32512,0.00017,26.64044]
[1778305750134,28.45,80421.65,0.0,-0.32512,0.00017,26.64044]
[1778305750216,28.44,80421.46,0.0,-0.32515,0.00017,26.64114]
[1778305755236,28.44,80421.46,0.0,-0.32513,0.00017,26.64048]
[1778305758092,28.44,80421.65,0.0,-0.32508,0.00017,26.63897]
[1778305758280,28.44,80421.65,0.0,-0.32508,0.00017,26.63897]
[1778305758323,28.44,80421.65,0.0,-0.32508,0.00017,26.63897]
[1778305758784,28.44,80412.99,0.0,-0.32656,0.00017,26.68547]
[1778305764287,28.43,80412.64,0.0,-0.32658,0.00017,26.68618]
[1778305769437,28.43,80412.01,0.0,-0.32667,0.00017,26.68876]
[1778305775364,28.42,80411.36,0.0,-0.32672,0.00017,26.68728]
[1778305776424,28.42,80411.36,0.0,-0.32672,0.00017,26.68728]
[1778305776473,28.42,80411.36,0.0,-0.32672,0.00017,26.68728]
[1778305782159,28.41,80411.88,0.0,-0.32659,0.00017,26.68308]
[1778305787447,28.4,80412.16,0.0,-0.32651,0.00017,26.68058]
[1778305792482,28.4,80412.75,0.0,-0.32638,0.00017,26.67642]
[1778305797518,28.39,80413.19,0.0,-0.32627,0.00017,26.67307]
[1778305802553,28.39,80413.6,0.0,-0.32617,0.00017,26.6699]
[1778305807587,28.38,80412.99,0.0,-0.32625,0.00017,26.67222]
[1778305813406,28.38,80413.35,0.0,-0.32616,0.00017,26.66931]
[1778305818493,28.37,80413.71,0.0,-0.32607,0.00017,26.66661]
[1778305823702,28.37,80413.85,0.0,-0.32601,0.00017,26.66455]
[1778305831253,28.36,80414.01,0.0,-0.32597,0.00017,26.66313]
[1778305836791,28.35,80414.4,0.0,-0.32583,0.00017,26.65564]
[1778305842578,28.35,80414.57,0.0,-0.32577,0.00017,26.65365]
[1778305847869,28.34,80414.83,0.0,-0.3257,0.00017,26.65137]
[1778305852908,28.34,80420.14,0.0,-0.32476,0.00017,26.62174]
[1778305858947,28.33,80420.73,0.0,-0.32463,0.00017,26.61764]
[1778305863981,28.33,80419.9,0.0,-0.32475,0.00017,26.6214]
[1778305866640,28.33,80419.9,0.0,-0.32475,0.00017,26.6214]
[1778305867149,28.33,80420.1,0.0,-0.3247,0.00017,26.61985]
[1778305872170,28.32,80420.39,0.0,-0.32463,0.00017,26.61751]
[1778305873639,28.32,80420.39,0.0,-0.32463,0.00017,26.61735]
[1778305877621,28.32,80420.75,0.0,-0.32455,0.00017,26.61478]
[1778305879173,28.32,80421.22,0.0,-0.32446,0.00017,26.61192]
[1778305880384,28.31,80421.1,0.0,-0.32447,0.00017,26.61242]
[1778305887872,28.31,80421.24,0.0,-0.32443,0.00017,26.61106]
[1778305888833,28.31,80421.15,0.0,-0.32443,0.00017,26.61095]
[1778305888858,28.31,80421.24,0.0,-0.32441,0.00017,26.61031]
[1778305889575,28.31,80421.24,0.0,-0.32441,0.00017,26.61031]
[1778305890601,28.31,80419.11,0.0,-0.32477,0.00017,26.62177]
[1778305890618,28.31,80419.11,0.0,-0.32477,0.00017,26.62177]
[1778305891610,28.31,80414.44,0.0,-0.32557,0.00017,26.64699]
[1778305891671,28.3,80414.65,0.0,-0.32551,0.00017,26.64211]
[1778305900379,28.3,80414.67,0.0,-0.32549,0.00017,26.64149]
[1778305900411,28.3,80414.67,0.0,-0.32549,0.00017,26.64149]
[1778305907286,28.29,80414.14,0.0,-0.32552,0.00017,26.64233]
[1778305912321,28.29,80414.63,0.0,-0.32542,0.00017,26.63897]
[1778305916183,28.28,80415.35,0.0,-0.32528,0.00017,26.63466]
[1778305916186,28.28,80415.35,0.0,-0.32528,0.00017,26.63466]
[1778305916449,28.28,80415.35,0.0,-0.32528,0.00017,26.63466]
[1778305916484,28.28,80415.35,0.0,-0.32528,0.00017,26.63466]
[1778305916493,28.28,80415.35,0.0,-0.32528,0.00017,26.63466]
[1778305916558,28.28,80415.35,0.0,-0.32528,0.00017,26.63466]
[1778305916600,28.28,80415.35,0.0,-0.32528,0.00017,26.63466]
[1778305916723,28.28,80414.84,0.0,-0.32537,0.00017,26.6373]
[1778305918242,28.28,80414.84,0.0,-0.32536,0.00017,26.63716]
[1778305918648,28.28,80414.84,0.0,-0.32536,0.00017,26.63716]
[1778305918749,28.28,80405.62,0.0,-0.32695,0.00017,26.6869]
[1778305920296,28.28,80405.69,0.0,-0.32693,0.00017,26.68638]
[1778305920814,28.28,80405.64,0.0,-0.32693,0.00017,26.68647]
[1778305928432,28.28,80404.93,0.0,-0.32705,0.00017,26.69009]
[1778305932610,28.28,80404.24,0.0,-0.32715,0.00017,26.69334]
[1778305932617,28.28,80404.24,0.0,-0.32715,0.00017,26.69334]
[1778305932777,28.28,80404.24,0.0,-0.32715,0.00017,26.69319]
[1778305934632,28.28,80404.24,0.0,-0.32714,0.00017,26.69304]
[1778305934680,28.28,80404.24,0.0,-0.32714,0.00017,26.69304]
[1778305934784,28.28,80404.24,0.0,-0.32714,0.00017,26.69304]
[1778305934972,28.27,80402.64,0.0,-0.32742,0.00017,26.7015]
[1778305935255,28.27,80402.64,0.0,-0.32742,0.00017,26.7015]
[1778305936720,28.27,80402.64,0.0,-0.32741,0.00017,26.70135]
[1778305936788,28.27,80397.29,0.0,-0.32834,0.00017,26.73016]
[1778305938621,28.27,80396.6,0.0,-0.32846,0.00017,26.73396]
[1778305939682,28.28,80396.41,0.0,-0.3285,0.00017,26.73507]
[1778305944859,28.28,80396.55,0.0,-0.32849,0.00017,26.73477]
[1778305944931,28.28,80396.55,0.0,-0.32849,0.00017,26.73477]
[1778305944960,28.28,80396.55,0.0,-0.32849,0.00017,26.73485]
[1778305949034,28.28,80396.55,0.0,-0.3285,0.00017,26.73511]
[1778305949613,28.28,80396.55,0.0,-0.3285,0.00017,26.73528]
[1778305954615,28.28,80401.55,0.0,-0.32764,0.00017,26.70537]
[1778305960569,28.29,80402.19,0.0,-0.32754,0.00017,26.70237]
[1778305966256,28.29,80401.76,0.0,-0.32763,0.00017,26.70523]
[1778305971731,28.29,80401.76,0.0,-0.32766,0.00017,26.70614]
[1778305976769,28.3,80400.28,0.0,-0.32792,0.00017,26.71444]
[1778305981804,28.3,80400.17,0.0,-0.32796,0.00017,26.71562]
[1778305986841,28.3,80400.02,0.0,-0.328,0.00017,26.71699]
[1778305993629,28.31,80400.5,0.0,-0.32794,0.00017,26.71519]
[1778305998711,28.31,80399.93,0.0,-0.32806,0.00017,26.71868]
[1778306003772,28.31,80400.89,0.0,-0.32788,0.00017,26.71317]
[1778306008997,28.3,80401.17,0.0,-0.32781,0.00017,26.71095]
[1778306017053,28.31,80401.16,0.0,-0.32782,0.00017,26.7083]
[1778306022091,28.31,80401.21,0.0,-0.3278,0.00017,26.70765]
[1778306028132,28.3,80403.38,0.0,-0.3274,0.00017,26.69533]
[1778306032717,28.3,80405.06,0.0,-0.3271,0.00017,26.68598]
[1778306032758,28.3,80405.06,0.0,-0.3271,0.00017,26.68598]
[1778306033065,28.3,80405.06,0.0,-0.3271,0.00017,26.68598]
[1778306033067,28.3,80405.06,0.0,-0.3271,0.00017,26.68598]
[1778306033101,28.3,80407.62,0.0,-0.32666,0.00017,26.67199]
[1778306038207,28.3,80408.82,0.0,-0.32644,0.00017,26.66506]
[1778306039216,28.3,80408.82,0.0,-0.32644,0.00017,26.66506]
[1778306039244,28.3,80405.11,0.0,-0.32707,0.00017,26.68496]
[1778306043121,28.29,80402.76,0.0,-0.32747,0.00017,26.69728]
[1778306043316,28.29,80402.76,0.0,-0.32747,0.00017,26.69728]
[1778306043990,28.29,80402.76,0.0,-0.32747,0.00017,26.69728]
[1778306044038,28.29,80402.76,0.0,-0.32747,0.00017,26.69728]
[1778306044075,28.29,80402.45,0.0,-0.32752,0.00017,26.69871]
[1778306045376,28.29,80402.45,0.0,-0.32752,0.00017,26.69871]
[1778306045463,28.29,80401.18,0.0,-0.32773,0.00017,26.70529]
[1778306047432,28.29,80401.18,0.0,-0.32773,0.00017,26.70529]
[1778306047473,28.29,80401.96,0.0,-0.32759,0.00017,26.70087]
[1778306052602,28.29,80401.94,0.0,-0.32759,0.00017,26.70109]
[1778306052651,28.29,80401.94,0.0,-0.32759,0.00017,26.70109]
[1778306052657,28.29,80401.94,0.0,-0.32759,0.00017,26.70109]
[1778306053520,28.29,80402.35,0.0,-0.32751,0.00017,26.69866]
[1778306053578,28.29,80402.35,0.0,-0.32751,0.00017,26.69866]
[1778306053598,28.29,80402.35,0.0,-0.32751,0.00017,26.69866]
[1778306057944,28.29,80402.27,0.0,-0.32752,0.00017,26.69876]
[1778306058033,28.29,80402.04,0.0,-0.32756,0.00017,26.7]
[1778306064120,28.29,80400.28,0.0,-0.32787,0.00017,26.70966]
[1778306069668,28.29,80400.68,0.0,-0.32782,0.00017,26.70804]
[1778306075466,28.3,80400.95,0.0,-0.32777,0.00017,26.70376]
[1778306082518,28.3,80400.95,0.0,-0.3278,0.00017,26.70445]
[1778306089565,28.3,80400.91,0.0,-0.32782,0.00017,26.70534]
[1778306094600,28.31,80403.5,0.0,-0.32739,0.00017,26.69194]
[1778306099775,28.3,80404.37,0.0,-0.32723,0.00017,26.68679]
[1778306103169,28.3,80404.68,0.0,-0.32717,0.00017,26.68488]
[1778306103213,28.3,80404.68,0.0,-0.32716,0.00017,26.68465]
[1778306103667,28.3,80404.7,0.0,-0.32715,0.00017,26.68442]
[1778306105449,28.3,80408.06,0.0,-0.32657,0.00017,26.66621]
[1778306105492,28.3,80408.06,0.0,-0.32657,0.00017,26.66621]
[1778306106952,28.3,80408.1,0.0,-0.32656,0.00017,26.66589]
[1778306109608,28.3,80407.85,0.0,-0.32661,0.00017,26.6674]
[1778306110048,28.3,80407.85,0.0,-0.32661,0.00017,26.6674]
[1778306112517,28.3,80407.28,0.0,-0.32671,0.00017,26.67064]
[1778306112572,28.3,80407.28,0.0,-0.32671,0.00017,26.67064]
[1778306112578,28.3,80407.28,0.0,-0.32671,0.00017,26.67064]
[1778306114849,28.3,80407.49,0.0,-0.32667,0.00017,26.66931]
[1778306114906,28.3,80407.49,0.0,-0.32667,0.00017,26.66931]
[1778306115150,28.3,80407.49,0.0,-0.32667,0.00017,26.66931]
[1778306115152,28.3,80407.49,0.0,-0.32667,0.00017,26.66931]
[1778306115706,28.3,80407.7,0.0,-0.32663,0.00017,26.66808]
[1778306115752,28.3,80407.7,0.0,-0.32663,0.00017,26.66808]
[1778306115761,28.3,80407.7,0.0,-0.32663,0.00017,26.66808]
[1778306117342,28.3,80407.89,0.0,-0.32659,0.00017,26.66686]
[1778306117394,28.3,80407.89,0.0,-0.32659,0.00017,26.66686]
[1778306119189,28.3,80407.85,0.0,-0.32659,0.00017,26.66698]
[1778306119276,28.3,80407.85,0.0,-0.32659,0.00017,26.66698]
[1778306119277,28.3,80407.85,0.0,-0.32659,0.00017,26.66698]
[1778306119377,28.3,80407.7,0.0,-0.32662,0.00017,26.66793]
[1778306122711,28.3,80407.7,0.0,-0.32662,0.00017,26.66774]
[1778306122746,28.3,80407.7,0.0,-0.32662,0.00017,26.66774]
[1778306123368,28.3,80407.7,0.0,-0.32661,0.00017,26.66755]
[1778306123400,28.3,80407.7,0.0,-0.32661,0.00017,26.66755]
[1778306124507,28.3,80407.7,0.0,-0.32661,0.00017,26.66755]
[1778306124561,28.3,80407.7,0.0,-0.32661,0.00017,26.66755]
[1778306124591,28.3,80407.7,0.0,-0.32661,0.00017,26.66737]
[1778306125412,28.3,80407.7,0.0,-0.32661,0.00017,26.66737]
[1778306125435,28.3,80407.7,0.0,-0.32661,0.00017,26.66737]
[1778306125443,28.3,80407.7,0.0,-0.32661,0.00017,26.66737]
[1778306125482,28.3,80407.7,0.0,-0.32661,0.00017,26.66737]
[1778306125818,28.3,80406.83,0.0,-0.32675,0.00017,26.67196]
[1778306130333,28.29,80411.29,0.0,-0.32597,0.00017,26.64741]
[1778306132095,28.29,80412.06,0.0,-0.32584,0.00017,26.64313]
[1778306132771,28.29,80416.69,0.0,-0.32502,0.00017,26.6143]
[1778306133630,28.29,80416.9,0.0,-0.32498,0.00017,26.61305]
[1778306133728,28.29,80416.9,0.0,-0.32498,0.00017,26.61296]
[1778306135673,28.29,80416.9,0.0,-0.32497,0.00017,26.61287]
[1778306135706,28.29,80416.9,0.0,-0.32497,0.00017,26.61278]
[1778306137108,28.29,80416.9,0.0,-0.32497,0.00017,26.61278]
[1778306139532,28.29,80415.09,0.0,-0.32527,0.00017,26.62235]
[1778306139570,28.29,80415.09,0.0,-0.32527,0.00017,26.62235]
[1778306139599,28.29,80415.09,0.0,-0.32527,0.00017,26.62235]
[1778306144953,28.29,80414.85,0.0,-0.3253,0.00017,26.62313]
[1778306152003,28.28,80415.13,0.0,-0.32523,0.00017,26.62102]
[1778306156831,28.28,80415.09,0.0,-0.32523,0.00017,26.6209]
[1778306157041,28.28,80415.09,0.0,-0.32523,0.00017,26.62081]
[1778306162074,28.28,80416.77,0.0,-0.32493,0.00017,26.61128]
[1778306167108,28.28,80419.97,0.0,-0.32437,0.00017,26.59349]
[1778306174158,28.27,80418.6,0.0,-0.32459,0.00017,26.60047]
[1778306179192,28.27,80416.15,0.0,-0.325,0.00017,26.61342]
[1778306184964,28.27,80408.94,0.0,-0.32622,0.00017,26.65187]
[1778306190068,28.26,80409.45,0.0,-0.32612,0.00017,26.64858]
[1778306195303,28.26,80410.1,0.0,-0.32596,0.00017,26.64066]
[1778306200447,28.26,80410.36,0.0,-0.32591,0.00017,26.63897]
[1778306205466,28.25,80410.78,0.0,-0.3258,0.00017,26.63554]
[1778306205557,28.25,80410.95,0.0,-0.32577,0.00017,26.63461]
[1778306212185,28.25,80410.95,0.0,-0.32575,0.00017,26.63388]
[1778306218053,28.24,80412.05,0.0,-0.32554,0.00017,26.62722]
[1778306223506,28.24,80413.16,0.0,-0.32532,0.00017,26.62017]
[1778306229173,28.24,80412.8,0.0,-0.32537,0.00017,26.62166]
[1778306234583,28.23,80413.4,0.0,-0.32524,0.00017,26.61757]
[1778306239618,28.23,80414.35,0.0,-0.32506,0.00017,26.61185]
[1778306244653,28.22,80415.57,0.0,-0.32483,0.00017,26.60462]
[1778306249687,28.22,80415.13,0.0,-0.32489,0.00017,26.60654]
[1778306254723,28.22,80414.02,0.0,-0.32505,0.00017,26.60855]
[1778306259758,28.22,80413.9,0.0,-0.32506,0.00017,26.60873]
[1778306264792,28.21,80412.99,0.0,-0.3252,0.00017,26.61322]
[1778306270834,28.21,80413.31,0.0,-0.32513,0.00017,26.6109]
[1778306276877,28.21,80413.63,0.0,-0.32506,0.00017,26.60861]
[1778306283926,28.2,80414.13,0.0,-0.32495,0.00017,26.60526]
[1778306288963,28.2,80414.61,0.0,-0.32486,0.00017,26.60221]
[1778306293996,28.2,80414.93,0.0,-0.32479,0.00017,26.60005]
[1778306299452,28.2,80414.79,0.0,-0.3248,0.00017,26.60047]
[1778306305937,28.2,80414.77,0.0,-0.3248,0.00017,26.6004]
[1778306305975,28.19,80414.77,0.0,-0.32479,0.00017,26.59984]
[1778306311115,28.19,80415.12,0.0,-0.32469,0.00017,26.59386]
[1778306312081,28.19,80415.12,0.0,-0.32469,0.00017,26.59386]
[1778306312299,28.19,80415.17,0.0,-0.32468,0.00017,26.59348]
[1778306317320,28.19,80415.18,0.0,-0.32467,0.00017,26.59301]
[1778306322331,28.19,80415.19,0.0,-0.32465,0.00017,26.59241]
[1778306327353,28.18,80415.17,0.0,-0.32464,0.00017,26.59197]
[1778306332383,28.18,80415.2,0.0,-0.32461,0.00017,26.59123]
[1778306337387,28.18,80415.2,0.0,-0.3246,0.00017,26.59066]
[1778306342404,28.17,80415.23,0.0,-0.32457,0.00017,26.58991]
[1778306347409,28.17,80413.24,0.0,-0.3249,0.00017,26.60022]
[1778306348156,28.17,80413.24,0.0,-0.3249,0.00017,26.6001]
[1778306348194,28.17,80413.24,0.0,-0.3249,0.00017,26.6001]
[1778306348276,28.17,80413.24,0.0,-0.3249,0.00017,26.6001]
[1778306348392,28.17,80407.18,0.0,-0.32594,0.00017,26.63303]
[1778306350299,28.17,80406.91,0.0,-0.32598,0.00017,26.63437]
[1778306350303,28.17,80406.91,0.0,-0.32598,0.00017,26.63437]
[1778306350344,28.17,80406.91,0.0,-0.32598,0.00017,26.63437]
[1778306350388,28.17,80404.2,0.0,-0.32645,0.00017,26.64906]
[1778306351098,28.17,80404.2,0.0,-0.32645,0.00017,26.64906]
[1778306354806,28.17,80402.33,0.0,-0.32679,0.00017,26.65966]
[1778306355207,28.17,80402.33,0.0,-0.32679,0.00017,26.65966]
[1778306355423,28.17,80402.33,0.0,-0.32679,0.00017,26.65977]
[1778306359305,28.17,80402.0,0.0,-0.32686,0.00017,26.66178]
[1778306359403,28.17,80402.05,0.0,-0.32686,0.00017,26.66175]
[1778306365039,28.18,80401.63,0.0,-0.32694,0.00017,26.66449]
[1778306367511,28.18,80401.36,0.0,-0.327,0.00017,26.66632]
[1778306367559,28.18,80401.2,0.0,-0.32703,0.00017,26.66731]
[1778306373549,28.18,80401.7,0.0,-0.32694,0.00017,26.6615]
[1778306378583,28.18,80401.07,0.0,-0.32706,0.00017,26.66527]
[1778306383621,28.18,80399.59,0.0,-0.32732,0.00017,26.67319]
[1778306389116,28.18,80398.1,0.0,-0.32758,0.00017,26.68129]
[1778306394696,28.18,80398.22,0.0,-0.32755,0.00017,26.6805]
[1778306400874,28.18,80398.13,0.0,-0.32757,0.00017,26.68092]
[1778306407600,28.18,80398.16,0.0,-0.32756,0.00017,26.68067]
[1778306412826,28.19,80399.9,0.0,-0.32728,0.00017,26.67215]
[1778306419872,28.19,80400.83,0.0,-0.32715,0.00017,26.6682]
[1778306423208,28.19,80400.99,0.0,-0.32713,0.00017,26.66749]
[1778306423229,28.19,80400.99,0.0,-0.32713,0.00017,26.66749]
[1778306423368,28.19,80400.99,0.0,-0.32713,0.00017,26.66749]
[1778306423468,28.19,80400.99,0.0,-0.32713,0.00017,26.66749]
[1778306423484,28.2,80400.99,0.0,-0.32714,0.00017,26.66781]
[1778306424947,28.2,80405.06,0.0,-0.32644,0.00017,26.64595]
[1778306425210,28.2,80405.06,0.0,-0.32644,0.00017,26.64595]
[1778306425265,28.2,80405.06,0.0,-0.32644,0.00017,26.64595]
[1778306425424,28.2,80406.15,0.0,-0.32625,0.00017,26.63996]
[1778306430092,28.2,80404.17,0.0,-0.32659,0.00017,26.65077]
[1778306435984,28.2,80401.78,0.0,-0.32703,0.00017,26.66149]
[1778306441766,28.21,80401.75,0.0,-0.32706,0.00017,26.66242]
[1778306447063,28.21,80401.85,0.0,-0.32707,0.00017,26.6628]
[1778306450700,28.22,80401.94,0.0,-0.32707,0.00017,26.66272]
[1778306450735,28.22,80401.94,0.0,-0.32707,0.00017,26.66272]
[1778306451615,28.22,80402.08,0.0,-0.32704,0.00017,26.66187]
[1778306451673,28.22,80402.08,0.0,-0.32704,0.00017,26.66187]
[1778306452298,28.22,80402.08,0.0,-0.32704,0.00017,26.66187]
[1778306452335,28.22,80402.08,0.0,-0.32704,0.00017,26.66187]
[1778306455746,28.21,80401.87,0.0,-0.32707,0.00017,26.6626]
[1778306456151,28.21,80401.82,0.0,-0.32707,0.00017,26.66277]
[1778306461186,28.21,80396.66,0.0,-0.32798,0.00017,26.69092]
[1778306464954,28.21,80395.23,0.0,-0.32822,0.00017,26.69848]
[1778306464992,28.21,80395.23,0.0,-0.32822,0.00017,26.69848]
[1778306465215,28.21,80395.23,0.0,-0.32821,0.00017,26.69812]
[1778306465938,28.21,80395.23,0.0,-0.32821,0.00017,26.69812]
[1778306466476,28.21,80399.57,0.0,-0.32745,0.00017,26.67467]
[1778306471514,28.21,80397.71,0.0,-0.32778,0.00017,26.68476]
[1778306476521,28.21,80397.71,0.0,-0.32777,0.00017,26.68459]
[1778306481574,28.21,80393.03,0.0,-0.32857,0.00017,26.70924]
[1778306486617,28.21,80393.03,0.0,-0.32856,0.00017,26.70889]
[1778306491668,28.2,80389.0,0.0,-0.32923,0.00017,26.72655]
[1778306496672,28.2,80387.68,0.0,-0.32945,0.00017,26.73331]
[1778306501677,28.2,80386.34,0.0,-0.32968,0.00017,26.74017]
[1778306502747,28.2,80385.76,0.0,-0.32978,0.00017,26.74321]
[1778306502806,28.2,80385.76,0.0,-0.32978,0.00017,26.74321]
[1778306503481,28.2,80385.76,0.0,-0.32977,0.00017,26.74316]
[1778306504853,28.2,80385.76,0.0,-0.32977,0.00017,26.74316]
[1778306506880,28.2,80385.69,0.0,-0.32978,0.00017,26.74343]
[1778306507565,28.2,80385.26,0.0,-0.32985,0.00017,26.74561]
[1778306510604,28.2,80384.58,0.0,-0.32997,0.00017,26.74908]
[1778306513023,28.2,80384.58,0.0,-0.32997,0.00017,26.74899]
[1778306513094,28.2,80384.58,0.0,-0.32997,0.00017,26.74899]
[1778306513105,28.2,80384.58,0.0,-0.32996,0.00017,26.74895]
[1778306515218,28.2,80384.58,0.0,-0.32996,0.00017,26.74895]
[1778306517124,28.2,80384.58,0.0,-0.32996,0.00017,26.74885]
[1778306517528,28.2,80384.58,0.0,-0.32996,0.00017,26.74876]
[1778306519187,28.2,80384.58,0.0,-0.32996,0.00017,26.74872]
[1778306519207,28.2,80384.58,0.0,-0.32996,0.00017,26.74872]
[1778306519250,28.2,80384.58,0.0,-0.32996,0.00017,26.74867]
[1778306521262,28.2,80383.14,0.0,-0.33021,0.00017,26.75633]
[1778306521354,28.2,80383.14,0.0,-0.3302,0.00017,26.75624]
[1778306526417,28.2,80383.84,0.0,-0.33008,0.00017,26.75262]
[1778306526901,28.2,80384.17,0.0,-0.33004,0.00017,26.75124]
[1778306532291,28.2,80390.29,0.0,-0.32898,0.00017,26.71885]
[1778306532667,28.2,80390.29,0.0,-0.32898,0.00017,26.7188]
[1778306532720,28.2,80390.29,0.0,-0.32898,0.00017,26.7188]
[1778306533340,28.2,80390.29,0.0,-0.32898,0.00017,26.7188]
[1778306533587,28.2,80390.29,0.0,-0.32898,0.00017,26.7188]
[1778306533592,28.2,80390.29,0.0,-0.32898,0.00017,26.7188]
[1778306533442,28.2,80390.29,0.0,-0.32898,0.00017,26.71875]
[1778306534091,28.2,80390.29,0.0,-0.32898,0.00017,26.71875]
[1778306534113,28.2,80393.09,0.0,-0.32849,0.00017,26.70371]
[1778306537265,28.2,80396.76,0.0,-0.32785,0.00017,26.68393]
[1778306540505,28.2,80396.92,0.0,-0.32782,0.00017,26.68301]
[1778306540574,28.2,80396.92,0.0,-0.32782,0.00017,26.68301]
[1778306541784,28.2,80389.07,0.0,-0.32918,0.00017,26.72502]
[1778306542242,28.2,80389.07,0.0,-0.32918,0.00017,26.72502]
[1778306542275,28.2,80389.07,0.0,-0.32918,0.00017,26.72502]
[1778306542283,28.2,80389.07,0.0,-0.32918,0.00017,26.72502]
[1778306548803,28.2,80390.98,0.0,-0.32884,0.00017,26.71452]
[1778306553837,28.19,80393.66,0.0,-0.32835,0.00017,26.69635]
[1778306559471,28.19,80394.94,0.0,-0.32813,0.00017,26.68926]
[1778306566929,28.19,80397.87,0.0,-0.3276,0.00017,26.67302]
[1778306572685,28.19,80398.51,0.0,-0.32748,0.00017,26.66922]
[1778306578006,28.19,80400.05,0.0,-0.3272,0.00017,26.66056]
[1778306583044,28.19,80400.89,0.0,-0.32705,0.00017,26.65577]
[1778306588078,28.18,80400.29,0.0,-0.32715,0.00017,26.65877]
[1778306593269,28.18,80399.9,0.0,-0.32721,0.00017,26.66073]
[1778306599155,28.18,80399.96,0.0,-0.32719,0.00017,26.66]
[1778306605197,28.18,80400.51,0.0,-0.32708,0.00017,26.65674]
[1778306610232,28.18,80401.26,0.0,-0.32695,0.00017,26.65247]
[1778306613685,28.18,80400.66,0.0,-0.32703,0.00017,26.65206]
[1778306613721,28.18,80400.82,0.0,-0.327,0.00017,26.6512]
[1778306614260,28.18,80400.86,0.0,-0.32699,0.00017,26.6509]
[1778306615518,28.18,80400.86,0.0,-0.32699,0.00017,26.6509]
[1778306615587,28.18,80400.86,0.0,-0.32699,0.00017,26.6509]
[1778306615600,28.18,80391.05,0.0,-0.3287,0.00017,26.70367]
[1778306615718,28.18,80391.05,0.0,-0.3287,0.00017,26.70367]
[1778306616315,28.18,80390.68,0.0,-0.32876,0.00017,26.7056]
[1778306622316,28.18,80394.07,0.0,-0.32819,0.00017,26.68826]
[1778306627351,28.19,80396.4,0.0,-0.32782,0.00017,26.67654]
[1778306632008,28.19,80396.31,0.0,-0.32785,0.00017,26.67768]
[1778306632083,28.19,80396.31,0.0,-0.32785,0.00017,26.67768]
[1778306632386,28.19,80395.56,0.0,-0.32799,0.00017,26.68188]
[1778306632935,28.19,80395.56,0.0,-0.32799,0.00017,26.68188]
[1778306634186,28.19,80402.89,0.0,-0.32671,0.00017,26.64222]
[1778306634495,28.19,80402.89,0.0,-0.32671,0.00017,26.64222]
[1778306636035,28.19,80407.69,0.0,-0.32588,0.00017,26.61604]
[1778306636226,28.19,80407.69,0.0,-0.32588,0.00017,26.61604]
[1778306636534,28.19,80407.69,0.0,-0.32588,0.00017,26.61604]
[1778306638287,28.19,80406.56,0.0,-0.32607,0.00017,26.62207]
[1778306639486,28.19,80407.71,0.0,-0.32587,0.00017,26.61576]
[1778306640329,28.19,80407.94,0.0,-0.32583,0.00017,26.61445]
[1778306642378,28.19,80407.94,0.0,-0.32582,0.00017,26.61435]
[1778306642645,28.19,80407.94,0.0,-0.32582,0.00017,26.61429]
[1778306646257,28.19,80410.12,0.0,-0.32544,0.00017,26.60227]
[1778306646263,28.19,80410.12,0.0,-0.32544,0.00017,26.60227]
[1778306646310,28.19,80410.12,0.0,-0.32544,0.00017,26.60227]
[1778306646503,28.19,80410.12,0.0,-0.32544,0.00017,26.60227]
[1778306646545,28.19,80410.12,0.0,-0.32544,0.00017,26.60227]
[1778306646590,28.19,80410.02,0.0,-0.32546,0.00017,26.60277]
[1778306648133,28.19,80410.02,0.0,-0.32545,0.00017,26.60273]
[1778306648141,28.19,80410.02,0.0,-0.32545,0.00017,26.60273]
[1778306648146,28.19,80410.02,0.0,-0.32545,0.00017,26.60273]
[1778306648255,28.19,80410.02,0.0,-0.32545,0.00017,26.60273]
[1778306648556,28.19,80410.02,0.0,-0.32545,0.00017,26.60273]
[1778306648721,28.19,80413.76,0.0,-0.32481,0.00017,26.58227]
[1778306650314,28.19,80413.76,0.0,-0.32481,0.00017,26.58223]
[1778306650351,28.19,80413.76,0.0,-0.32481,0.00017,26.58223]
[1778306650608,28.19,80413.76,0.0,-0.32481,0.00017,26.58223]
[1778306651872,28.19,80416.71,0.0,-0.3243,0.00017,26.56604]
[1778306652663,28.19,80416.71,0.0,-0.3243,0.00017,26.56604]
[1778306656320,28.18,80417.48,0.0,-0.32416,0.00017,26.56177]
[1778306656360,28.18,80417.48,0.0,-0.32416,0.00017,26.56177]
[1778306656365,28.18,80417.48,0.0,-0.32416,0.00017,26.56177]
[1778306658419,28.18,80418.13,0.0,-0.32405,0.00017,26.55818]
[1778306658827,28.18,80419.07,0.0,-0.32389,0.00017,26.553]
[1778306659577,28.18,80419.2,0.0,-0.32386,0.00017,26.55228]
[1778306664611,28.18,80419.75,0.0,-0.32377,0.00017,26.54921]
[1778306669648,28.18,80418.81,0.0,-0.32393,0.00017,26.55431]
[1778306674036,28.18,80418.48,0.0,-0.32397,0.00017,26.55251]
[1778306674075,28.18,80418.48,0.0,-0.32397,0.00017,26.55251]
[1778306674085,28.18,80418.48,0.0,-0.32397,0.00017,26.55251]
[1778306674096,28.18,80418.48,0.0,-0.32397,0.00017,26.55251]
[1778306676148,28.18,80417.47,0.0,-0.32414,0.00017,26.55797]
[1778306677332,28.18,80417.76,0.0,-0.32409,0.00017,26.55635]
[1778306682738,28.18,80415.93,0.0,-0.3244,0.00017,26.56624]
[1778306685526,28.18,80415.93,0.0,-0.3244,0.00017,26.56624]
[1778306685759,28.18,80415.73,0.0,-0.32443,0.00017,26.56725]
[1778306687556,28.18,80414.04,0.0,-0.32472,0.00017,26.57648]
[1778306687610,28.18,80414.04,0.0,-0.32472,0.00017,26.57648]
[1778306688519,28.18,80410.59,0.0,-0.32532,0.00017,26.59529]
[1778306688571,28.18,80410.59,0.0,-0.32532,0.00017,26.59529]
[1778306689368,28.18,80411.24,0.0,-0.3252,0.00017,26.59169]
[1778306689402,28.18,80411.24,0.0,-0.3252,0.00017,26.59169]
[1778306689622,28.18,80411.24,0.0,-0.3252,0.00017,26.59169]
[1778306691681,28.18,80411.48,0.0,-0.32516,0.00017,26.59034]
[1778306691685,28.18,80411.48,0.0,-0.32516,0.00017,26.59034]
[1778306691696,28.18,80411.41,0.0,-0.32517,0.00017,26.59063]
[1778306693744,28.18,80411.41,0.0,-0.32517,0.00017,26.59063]
[1778306693839,28.18,80410.4,0.0,-0.32534,0.00017,26.59605]
[1778306700437,28.18,80411.58,0.0,-0.32513,0.00017,26.5894]
[1778306700470,28.18,80411.58,0.0,-0.32513,0.00017,26.5894]
[1778306700538,28.18,80411.58,0.0,-0.32513,0.00017,26.58932]
[1778306705899,28.18,80409.62,0.0,-0.32546,0.00017,26.59982]
[1778306711663,28.18,80409.37,0.0,-0.3255,0.00017,26.60092]
[1778306716729,28.17,80408.41,0.0,-0.32566,0.00017,26.60594]
[1778306721730,28.17,80409.77,0.0,-0.32542,0.00017,26.59833]
[1778306724492,28.17,80409.74,0.0,-0.32542,0.00017,26.59845]
[1778306724573,28.17,80410.48,0.0,-0.32529,0.00017,26.59432]
[1778306726387,28.17,80410.48,0.0,-0.32529,0.00017,26.59432]
[1778306727027,28.17,80410.95,0.0,-0.3252,0.00017,26.59167]
[1778306728036,28.17,80410.95,0.0,-0.3252,0.00017,26.59167]
[1778306728081,28.17,80410.95,0.0,-0.3252,0.00017,26.59167]
[1778306731396,28.17,80416.13,0.0,-0.32431,0.00017,26.56319]
[1778306731654,28.17,80416.88,0.0,-0.32416,0.00017,26.55544]
[1778306737352,28.17,80422.04,0.0,-0.32326,0.00017,26.527]
[1778306743517,28.17,80422.78,0.0,-0.32314,0.00017,26.52291]
[1778306750209,28.17,80428.26,0.0,-0.32219,0.00017,26.49263]
[1778306755244,28.17,80431.43,0.0,-0.32165,0.00017,26.47504]
[1778306759375,28.17,80431.71,0.0,-0.3216,0.00017,26.47348]
[1778306759477,28.17,80432.27,0.0,-0.3215,0.00017,26.47036]
[1778306765833,28.17,80434.65,0.0,-0.32109,0.00017,26.45704]
[1778306774967,28.17,80433.08,0.0,-0.32136,0.00017,26.4656]
[1778306780022,28.17,80433.77,0.0,-0.32123,0.00017,26.46156]
[1778306786284,28.17,80434.7,0.0,-0.32106,0.00017,26.45611]
[1778306793509,28.17,80437.21,0.0,-0.32061,0.00017,26.43824]
[1778306798029,28.17,80433.74,0.0,-0.3212,0.00017,26.45751]
[1778306798092,28.17,80433.74,0.0,-0.3212,0.00017,26.45751]
[1778306799518,28.17,80434.35,0.0,-0.32109,0.00017,26.45408]
[1778306799589,28.17,80434.35,0.0,-0.32109,0.00017,26.45408]
[1778306800138,28.17,80433.53,0.0,-0.32123,0.00017,26.45862]
[1778306800166,28.17,80433.53,0.0,-0.32123,0.00017,26.45862]
[1778306805592,28.16,80431.38,0.0,-0.3216,0.00017,26.47041]
[1778306808616,28.16,80430.38,0.0,-0.32177,0.00017,26.47591]
[1778306808703,28.16,80430.38,0.0,-0.32177,0.00017,26.47591]
[1778306810567,28.16,80430.3,0.0,-0.32178,0.00017,26.47628]
[1778306810598,28.16,80430.3,0.0,-0.32178,0.00017,26.47628]
[1778306812754,28.16,80429.86,0.0,-0.32186,0.00017,26.47869]
[1778306812819,28.16,80429.86,0.0,-0.32186,0.00017,26.47869]
[1778306815559,28.16,80430.67,0.0,-0.32171,0.00017,26.47406]
[1778306815619,28.16,80430.67,0.0,-0.32171,0.00017,26.47406]
[1778306816795,28.16,80430.67,0.0,-0.32171,0.00017,26.47402]
[1778306816896,28.16,80430.89,0.0,-0.32167,0.00017,26.47276]
[1778306817877,28.16,80430.89,0.0,-0.32167,0.00017,26.47276]
[1778306818473,28.16,80430.89,0.0,-0.32167,0.00017,26.47276]
[1778306818478,28.16,80430.89,0.0,-0.32167,0.00017,26.47276]
[1778306818480,28.16,80430.89,0.0,-0.32167,0.00017,26.47276]
[1778306818528,28.16,80430.89,0.0,-0.32167,0.00017,26.47276]
[1778306818837,28.16,80430.89,0.0,-0.32167,0.00017,26.47276]
[1778306818905,28.16,80430.89,0.0,-0.32167,0.00017,26.47269]
[1778306819170,28.16,80430.89,0.0,-0.32167,0.00017,26.47269]
[1778306819240,28.16,80430.89,0.0,-0.32167,0.00017,26.47269]
[1778306820705,28.16,80430.89,0.0,-0.32167,0.00017,26.47266]
[1778306820734,28.16,80430.89,0.0,-0.32167,0.00017,26.47266]
[1778306831639,28.16,80432.3,0.0,-0.32142,0.00017,26.46462]
[1778306833159,28.16,80432.3,0.0,-0.32141,0.00017,26.46431]
[1778306833260,28.16,80432.3,0.0,-0.32141,0.00017,26.46427]
[1778306837995,28.16,80434.33,0.0,-0.32106,0.00017,26.45288]
[1778306839312,28.16,80434.51,0.0,-0.32103,0.00017,26.45179]
[1778306839413,28.16,80434.51,0.0,-0.32102,0.00017,26.45171]
[1778306841367,28.16,80434.51,0.0,-0.32102,0.00017,26.45167]
[1778306843408,28.16,80434.5,0.0,-0.32102,0.00017,26.45164]
[1778306843866,28.16,80430.92,0.0,-0.32164,0.00017,26.47155]
[1778306844609,28.16,80430.92,0.0,-0.32164,0.00017,26.47155]
[1778306844894,28.16,80430.92,0.0,-0.32164,0.00017,26.47155]
[1778306844933,28.16,80430.25,0.0,-0.32175,0.00017,26.47521]
[1778306845649,28.16,80430.25,0.0,-0.32175,0.00017,26.47521]
[1778306846490,28.16,80430.25,0.0,-0.32175,0.00017,26.47515]
[1778306850756,28.16,80428.17,0.0,-0.3221,0.00017,26.4864]
[1778306851598,28.15,80428.17,0.0,-0.3221,0.00017,26.48633]
[1778306851604,28.15,80428.17,0.0,-0.3221,0.00017,26.48633]
[1778306851922,28.15,80426.82,0.0,-0.32231,0.00017,26.49015]
[1778306852288,28.15,80426.82,0.0,-0.32231,0.00017,26.49015]
[1778306852300,28.15,80426.82,0.0,-0.32231,0.00017,26.49015]
[1778306852931,28.15,80426.08,0.0,-0.32243,0.00017,26.49417]
[1778306854435,28.15,80422.48,0.0,-0.32305,0.00017,26.51401]
[1778306857240,28.15,80424.45,0.0,-0.3227,0.00017,26.5028]
[1778306857809,28.15,80424.45,0.0,-0.3227,0.00017,26.5028]
[1778306858124,28.15,80424.45,0.0,-0.3227,0.00017,26.5027]
[1778306859797,28.15,80424.45,0.0,-0.3227,0.00017,26.5027]
[1778306865735,28.15,80425.41,0.0,-0.32252,0.00017,26.4968]
[1778306871777,28.14,80430.27,0.0,-0.32166,0.00017,26.46909]
[1778306877942,28.14,80433.45,0.0,-0.3211,0.00017,26.45092]
[1778306878011,28.14,80433.45,0.0,-0.3211,0.00017,26.45092]
[1778306878017,28.14,80433.45,0.0,-0.3211,0.00017,26.45092]
[1778306878135,28.14,80433.45,0.0,-0.3211,0.00017,26.45092]
[1778306878248,28.14,80433.45,0.0,-0.3211,0.00017,26.45092]
[1778306878814,28.14,80435.18,0.0,-0.3208,0.00017,26.4411]
[1778306884421,28.14,80441.97,0.0,-0.31962,0.00017,26.40286]
[1778306884900,28.14,80443.54,0.0,-0.31935,0.00017,26.39392]
[1778306890191,28.14,80442.63,0.0,-0.3195,0.00017,26.39891]
[1778306895226,28.14,80443.24,0.0,-0.31939,0.00017,26.39537]
[1778306900261,28.14,80443.06,0.0,-0.31942,0.00017,26.3963]
[1778306902315,28.14,80443.2,0.0,-0.3194,0.00017,26.39549]
[1778306902378,28.14,80443.2,0.0,-0.3194,0.00017,26.39549]
[1778306902888,28.14,80443.2,0.0,-0.3194,0.00017,26.39549]
[1778306902960,28.14,80443.08,0.0,-0.31942,0.00017,26.39615]
[1778306908400,28.14,80446.11,0.0,-0.3189,0.00017,26.37908]
[1778306914149,28.14,80448.91,0.0,-0.3184,0.00017,26.3598]
[1778306919396,28.14,80444.07,0.0,-0.31924,0.00017,26.3873]
[1778306921360,28.14,80442.97,0.0,-0.31943,0.00017,26.39351]
[1778306921365,28.14,80442.97,0.0,-0.31943,0.00017,26.39351]
[1778306921462,28.14,80437.37,0.0,-0.32039,0.00017,26.42496]
[1778306923410,28.14,80438.32,0.0,-0.32023,0.00017,26.41963]
[1778306923621,28.14,80438.32,0.0,-0.32023,0.00017,26.41962]
[1778306932593,28.14,80440.46,0.0,-0.31986,0.00017,26.40754]
[1778306934304,28.14,80445.01,0.0,-0.31908,0.00017,26.38191]
[1778306934352,28.14,80445.01,0.0,-0.31908,0.00017,26.38191]
[1778306934466,28.14,80445.01,0.0,-0.31908,0.00017,26.38191]
[1778306934529,28.14,80445.01,0.0,-0.31908,0.00017,26.38191]
[1778306934980,28.14,80445.01,0.0,-0.31908,0.00017,26.38191]
[1778306935007,28.14,80445.01,0.0,-0.31908,0.00017,26.38191]
[1778306935015,28.14,80445.41,0.0,-0.31901,0.00017,26.37966]
[1778306940543,28.14,80438.46,0.0,-0.3202,0.00017,26.41882]
[1778306945578,28.14,80437.0,0.0,-0.32045,0.00017,26.42689]
[1778306952337,28.14,80437.29,0.0,-0.3204,0.00017,26.42511]
[1778306957372,28.14,80437.63,0.0,-0.32033,0.00017,26.42306]
[1778306962407,28.14,80437.63,0.0,-0.32033,0.00017,26.42294]
[1778306966531,28.14,80437.63,0.0,-0.32033,0.00017,26.42292]
[1778306966571,28.14,80437.63,0.0,-0.32033,0.00017,26.42292]
[1778306971761,28.14,80438.48,0.0,-0.32016,0.00017,26.41435]
[1778306974634,28.14,80437.89,0.0,-0.32026,0.00017,26.41761]
[1778306974780,28.14,80437.48,0.0,-0.32033,0.00017,26.41988]
[1778306980252,28.13,80435.1,0.0,-0.32074,0.00017,26.43307]
[1778306980309,28.13,80435.1,0.0,-0.32074,0.00017,26.43307]
[1778306980764,28.13,80435.4,0.0,-0.32068,0.00017,26.43132]
[1778306986870,28.13,80435.4,0.0,-0.32068,0.00017,26.43111]
[1778306992164,28.13,80435.4,0.0,-0.32068,0.00017,26.43111]
[1778306992197,28.13,80435.4,0.0,-0.32068,0.00017,26.43111]
[1778306992356,28.13,80435.4,0.0,-0.32068,0.00017,26.43111]
[1778306992877,28.13,80435.4,0.0,-0.32068,0.00017,26.43111]
[1778306992911,28.13,80435.4,0.0,-0.32068,0.00017,26.43111]
[1778306998875,28.13,80437.34,0.0,-0.32033,0.00017,26.41995]
[1778306998925,28.13,80437.34,0.0,-0.32033,0.00017,26.41995]
[1778306999010,28.13,80437.34,0.0,-0.32033,0.00017,26.41995]
[1778306999026,28.13,80437.34,0.0,-0.32033,0.00017,26.4199]
[1778306999195,28.13,80437.34,0.0,-0.32033,0.00017,26.4199]
[1778307004684,28.13,80437.73,0.0,-0.32026,0.00017,26.41759]
[1778307004749,28.13,80437.73,0.0,-0.32026,0.00017,26.41759]
[1778307005084,28.13,80437.68,0.0,-0.32027,0.00017,26.41785]
[1778307012758,28.13,80438.17,0.0,-0.32018,0.00017,26.41494]
[1778307020099,28.13,80438.82,0.0,-0.32007,0.00017,26.41118]
[1778307021183,28.13,80442.62,0.0,-0.31941,0.00017,26.38979]
[1778307021219,28.13,80442.62,0.0,-0.31941,0.00017,26.38979]
[1778307021370,28.13,80442.62,0.0,-0.31941,0.00017,26.38979]
[1778307021752,28.13,80442.62,0.0,-0.31941,0.00017,26.38979]
[1778307022113,28.13,80445.26,0.0,-0.31896,0.00017,26.3749]
[1778307027147,28.13,80445.42,0.0,-0.31893,0.00017,26.37409]
[1778307032898,28.13,80443.9,0.0,-0.31918,0.00017,26.37915]
[1778307038224,28.13,80443.63,0.0,-0.31923,0.00017,26.38073]
[1778307043259,28.13,80442.59,0.0,-0.31941,0.00017,26.38666]
[1778307050486,28.13,80442.36,0.0,-0.31945,0.00017,26.388]
[1778307056356,28.13,80442.01,0.0,-0.31951,0.00017,26.39007]
[1778307060824,28.13,80441.32,0.0,-0.31963,0.00017,26.39399]
[1778307060835,28.13,80441.32,0.0,-0.31963,0.00017,26.39399]
[1778307060881,28.13,80441.65,0.0,-0.31957,0.00017,26.39216]
[1778307062079,28.13,80441.65,0.0,-0.31957,0.00017,26.39216]
[1778307062116,28.13,80441.65,0.0,-0.31957,0.00017,26.39216]
[1778307062633,28.13,80441.65,0.0,-0.31957,0.00017,26.39216]
[1778307062689,28.13,80441.65,0.0,-0.31957,0.00017,26.39216]
[1778307064268,28.13,80442.07,0.0,-0.3195,0.00017,26.38983]
[1778307064306,28.13,80442.07,0.0,-0.3195,0.00017,26.38983]
[1778307064918,28.13,80442.07,0.0,-0.3195,0.00017,26.38983]
[1778307064923,28.13,80442.07,0.0,-0.3195,0.00017,26.38983]
[1778307065013,28.13,80442.0,0.0,-0.31952,0.00017,26.39024]
[1778307073479,28.13,80441.09,0.0,-0.31968,0.00017,26.39548]
[1778307076617,28.13,80440.73,0.0,-0.31974,0.00017,26.39753]
[1778307076645,28.13,80440.73,0.0,-0.31974,0.00017,26.39753]
[1778307082026,28.13,80442.5,0.0,-0.31944,0.00017,26.38766]
[1778307088580,28.13,80441.86,0.0,-0.31955,0.00017,26.39141]
[1778307089303,28.13,80441.86,0.0,-0.31955,0.00017,26.39141]
[1778307089374,28.13,80441.86,0.0,-0.31955,0.00017,26.39141]
[1778307091702,28.13,80424.11,0.0,-0.32259,0.00017,26.48698]
[1778307097250,28.13,80425.53,0.0,-0.32234,0.00017,26.47879]
[1778307100271,28.13,80425.87,0.0,-0.32228,0.00017,26.47672]
[1778307100327,28.13,80425.87,0.0,-0.32228,0.00017,26.47672]
[1778307100404,28.13,80425.87,0.0,-0.32228,0.00017,26.47672]
[1778307100680,28.13,80425.58,0.0,-0.32232,0.00017,26.47827]
[1778307101483,28.13,80425.58,0.0,-0.32232,0.00017,26.47827]
[1778307101489,28.13,80425.58,0.0,-0.32232,0.00017,26.47827]
[1778307101853,28.13,80425.58,0.0,-0.32232,0.00017,26.47827]
[1778307101943,28.13,80420.16,0.0,-0.32326,0.00017,26.50823]
[1778307102620,28.13,80420.16,0.0,-0.32326,0.00017,26.50823]
[1778307106593,28.13,80417.87,0.0,-0.32365,0.00017,26.52056]
[1778307106637,28.13,80417.87,0.0,-0.32365,0.00017,26.52056]
[1778307106859,28.13,80417.33,0.0,-0.32374,0.00017,26.52345]
[1778307107861,28.13,80417.33,0.0,-0.32374,0.00017,26.52345]
[1778307107889,28.13,80417.33,0.0,-0.32374,0.00017,26.52345]
[1778307107897,28.13,80417.33,0.0,-0.32374,0.00017,26.52345]
[1778307107925,28.13,80417.33,0.0,-0.32374,0.00017,26.52345]
[1778307108004,28.13,80417.33,0.0,-0.32374,0.00017,26.52345]
[1778307108049,28.13,80415.15,0.0,-0.32411,0.00017,26.53538]
[1778307109578,28.13,80415.15,0.0,-0.32411,0.00017,26.53529]
[1778307109610,28.13,80415.15,0.0,-0.32411,0.00017,26.53529]
[1778307110069,28.13,80415.15,0.0,-0.32411,0.00017,26.53529]
[1778307110103,28.13,80414.72,0.0,-0.32418,0.00017,26.53757]
[1778307111099,28.13,80414.72,0.0,-0.32418,0.00017,26.53757]
[1778307111137,28.13,80414.72,0.0,-0.32418,0.00017,26.53757]
[1778307111305,28.13,80414.48,0.0,-0.32422,0.00017,26.5388]
[1778307111347,28.13,80414.48,0.0,-0.32422,0.00017,26.5388]
[1778307113304,28.13,80413.82,0.0,-0.32433,0.00017,26.54225]
[1778307113357,28.13,80413.82,0.0,-0.32433,0.00017,26.54225]
[1778307114168,28.13,80413.82,0.0,-0.32433,0.00017,26.54225]
[1778307114674,28.13,80413.65,0.0,-0.32436,0.00017,26.5431]
[1778307114683,28.13,80413.65,0.0,-0.32436,0.00017,26.5431]
[1778307114845,28.12,80412.2,0.0,-0.3246,0.00017,26.55098]
[1778307116228,28.12,80412.2,0.0,-0.3246,0.00017,26.55089]
[1778307116776,28.12,80412.69,0.0,-0.32451,0.00017,26.54811]
[1778307121811,28.12,80413.17,0.0,-0.32442,0.00017,26.54506]
[1778307126846,28.12,80412.11,0.0,-0.32459,0.00017,26.55046]
[1778307131881,28.12,80412.38,0.0,-0.32453,0.00017,26.54859]
[1778307139786,28.12,80412.81,0.0,-0.32445,0.00017,26.54594]
[1778307139952,28.11,80413.54,0.0,-0.32431,0.00017,26.54164]
[1778307142906,28.11,80412.95,0.0,-0.32441,0.00017,26.54476]
[1778307143048,28.11,80412.66,0.0,-0.32446,0.00017,26.54629]
[1778307149001,28.11,80412.56,0.0,-0.32447,0.00017,26.54645]
[1778307155247,28.11,80410.28,0.0,-0.32484,0.00017,26.55521]
[1778307161085,28.11,80411.5,0.0,-0.32462,0.00017,26.54834]
[1778307166120,28.11,80412.72,0.0,-0.32441,0.00017,26.54155]
[1778307171154,28.11,80413.62,0.0,-0.32425,0.00017,26.53655]
[1778307176200,28.11,80414.23,0.0,-0.32414,0.00017,26.53317]
[1778307181226,28.11,80414.74,0.0,-0.32405,0.00017,26.53034]
[1778307186260,28.11,80419.17,0.0,-0.32328,0.00017,26.50574]
[1778307191294,28.11,80418.79,0.0,-0.32335,0.00017,26.50773]
[1778307196380,28.11,80422.31,0.0,-0.32274,0.00017,26.48833]
[1778307202407,28.11,80425.57,0.0,-0.32218,0.00017,26.47027]
[1778307207441,28.11,80427.82,0.0,-0.32179,0.00017,26.45778]
[1778307208313,28.11,80427.82,0.0,-0.32179,0.00017,26.45778]
[1778307208338,28.11,80427.82,0.0,-0.32179,0.00017,26.45778]
[1778307209237,28.11,80427.25,0.0,-0.32189,0.00017,26.46096]
[1778307214264,28.11,80425.35,0.0,-0.3222,0.00017,26.46796]
[1778307219322,28.11,80419.78,0.0,-0.32316,0.00017,26.49885]
[1778307224349,28.11,80419.29,0.0,-0.32325,0.00017,26.50151]
[1778307226856,28.11,80419.54,0.0,-0.3232,0.00017,26.50011]
[1778307226860,28.11,80419.54,0.0,-0.3232,0.00017,26.50011]
[1778307226955,28.11,80419.54,0.0,-0.3232,0.00017,26.50011]
[1778307227247,28.11,80418.59,0.0,-0.32337,0.00017,26.50535]
[1778307228573,28.11,80418.59,0.0,-0.32337,0.00017,26.50535]
[1778307230621,28.11,80417.69,0.0,-0.32352,0.00017,26.51029]
[1778307235190,28.11,80414.24,0.0,-0.32412,0.00017,26.52921]
[1778307235235,28.11,80414.24,0.0,-0.32412,0.00017,26.52921]
[1778307236633,28.11,80414.24,0.0,-0.32411,0.00017,26.52918]
[1778307236712,28.11,80414.24,0.0,-0.32411,0.00017,26.52918]
[1778307242689,28.1,80411.52,0.0,-0.32458,0.00017,26.54389]
[1778307244952,28.1,80410.58,0.0,-0.32474,0.00017,26.54902]
[1778307244982,28.1,80410.58,0.0,-0.32474,0.00017,26.54902]
[1778307245100,28.1,80410.58,0.0,-0.32474,0.00017,26.54902]
[1778307245320,28.1,80410.58,0.0,-0.32474,0.00017,26.54902]
[1778307245329,28.1,80410.65,0.0,-0.32473,0.00017,26.5486]
[1778307245982,28.1,80410.65,0.0,-0.32473,0.00017,26.5486]
[1778307246030,28.1,80410.65,0.0,-0.32473,0.00017,26.5486]
[1778307246315,28.1,80410.65,0.0,-0.32473,0.00017,26.5486]
[1778307247364,28.1,80412.07,0.0,-0.32448,0.00017,26.54073]
[1778307247945,28.1,80417.52,0.0,-0.32353,0.00017,26.51071]
[1778307253766,28.1,80418.61,0.0,-0.32335,0.00017,26.50468]
[1778307259632,28.1,80419.77,0.0,-0.32315,0.00017,26.49828]
[1778307264842,28.1,80419.93,0.0,-0.32312,0.00017,26.49746]
[1778307265571,28.1,80419.93,0.0,-0.32312,0.00017,26.49746]
[1778307265633,28.1,80419.93,0.0,-0.32312,0.00017,26.49746]
[1778307265651,28.1,80419.93,0.0,-0.32312,0.00017,26.49746]
[1778307267299,28.1,80417.35,0.0,-0.32357,0.00017,26.51173]
[1778307267863,28.1,80407.56,0.0,-0.32526,0.00017,26.56555]
[1778307268959,28.1,80407.56,0.0,-0.32526,0.00017,26.56555]
[1778307269034,28.1,80408.44,0.0,-0.32511,0.00017,26.56067]
[1778307274548,28.1,80409.39,0.0,-0.32492,0.00017,26.55167]
[1778307279583,28.1,80410.84,0.0,-0.32466,0.00017,26.54339]
[1778307281233,28.1,80411.15,0.0,-0.32461,0.00017,26.54169]
[1778307286996,28.1,80415.86,0.0,-0.32378,0.00017,26.51546]
[1778307288182,28.1,80415.86,0.0,-0.32378,0.00017,26.51546]
[1778307288336,28.1,80416.94,0.0,-0.32359,0.00017,26.50948]
[1778307288777,28.1,80416.94,0.0,-0.32359,0.00017,26.50948]
[1778307294267,28.1,80417.76,0.0,-0.32345,0.00017,26.50483]
[1778307300086,28.1,80422.9,0.0,-0.32255,0.00017,26.47628]
[1778307306129,28.1,80425.38,0.0,-0.32212,0.00017,26.46239]
[1778307311197,28.1,80422.12,0.0,-0.32268,0.00017,26.48041]
[1778307317205,28.1,80419.44,0.0,-0.32314,0.00017,26.49493]
[1778307318615,28.1,80418.61,0.0,-0.32328,0.00017,26.49947]
[1778307319353,28.1,80418.38,0.0,-0.32332,0.00017,26.50068]
[1778307324391,28.09,80417.59,0.0,-0.32345,0.00017,26.50482]
[1778307324692,28.09,80417.16,0.0,-0.32352,0.00017,26.50714]
[1778307328242,28.09,80415.88,0.0,-0.32374,0.00017,26.51403]
[1778307333318,28.09,80413.99,0.0,-0.32404,0.00017,26.5205]
[1778307338353,28.09,80414.19,0.0,-0.32399,0.00017,26.51912]
[1778307343392,28.09,80414.61,0.0,-0.32391,0.00017,26.51655]
[1778307349433,28.09,80414.88,0.0,-0.32386,0.00017,26.5148]
[1778307353497,28.09,80414.62,0.0,-0.3239,0.00017,26.5162]
[1778307353551,28.09,80414.62,0.0,-0.3239,0.00017,26.5162]
[1778307355988,28.09,80415.48,0.0,-0.32375,0.00017,26.51126]
[1778307356039,28.09,80415.48,0.0,-0.32375,0.00017,26.51126]
[1778307357972,28.08,80415.45,0.0,-0.32375,0.00017,26.51136]
[1778307358069,28.08,80415.48,0.0,-0.32375,0.00017,26.51116]
[1778307363531,28.08,80415.44,0.0,-0.32375,0.00017,26.51123]
[1778307366209,28.08,80415.47,0.0,-0.32374,0.00017,26.51101]
[1778307367088,28.08,80415.47,0.0,-0.32374,0.00017,26.51099]
[1778307372440,28.08,80415.72,0.0,-0.32369,0.00017,26.5095]
[1778307374248,28.08,80415.79,0.0,-0.32368,0.00017,26.50907]
[1778307374458,28.08,80415.79,0.0,-0.32368,0.00017,26.50907]
[1778307375303,28.08,80415.79,0.0,-0.32368,0.00017,26.509]
[1778307378087,28.08,80415.79,0.0,-0.32368,0.00017,26.509]
[1778307379288,28.08,80415.79,0.0,-0.32368,0.00017,26.50893]
[1778307379318,28.08,80415.79,0.0,-0.32368,0.00017,26.50893]
[1778307379430,28.08,80415.79,0.0,-0.32368,0.00017,26.50893]
[1778307379469,28.08,80415.79,0.0,-0.32368,0.00017,26.50893]
[1778307379642,28.08,80415.97,0.0,-0.32364,0.00017,26.50791]
[1778307379677,28.08,80415.97,0.0,-0.32364,0.00017,26.50791]
[1778307380235,28.08,80415.97,0.0,-0.32364,0.00017,26.50791]
[1778307380299,28.08,80415.97,0.0,-0.32364,0.00017,26.50791]
[1778307380589,28.08,80415.4,0.0,-0.32374,0.00017,26.51104]
[1778307380686,28.08,80414.23,0.0,-0.32395,0.00017,26.5175]
[1778307385686,28.08,80412.94,0.0,-0.32417,0.00017,26.52447]
[1778307391728,28.08,80412.8,0.0,-0.32417,0.00017,26.52152]
[1778307396763,28.08,80413.64,0.0,-0.32403,0.00017,26.51702]
[1778307401818,28.08,80413.15,0.0,-0.32412,0.00017,26.51989]
[1778307408206,28.08,80413.15,0.0,-0.32412,0.00017,26.51997]
[1778307413882,28.08,80414.17,0.0,-0.32395,0.00017,26.51461]
[1778307420226,28.08,80414.4,0.0,-0.32391,0.00017,26.51338]
[1778307420408,28.08,80414.4,0.0,-0.32391,0.00017,26.51338]
[1778307420495,28.08,80414.4,0.0,-0.32391,0.00017,26.51338]
[1778307421528,28.08,80410.31,0.0,-0.32463,0.00017,26.53607]
[1778307421535,28.08,80410.31,0.0,-0.32463,0.00017,26.53607]
[1778307422060,28.08,80410.31,0.0,-0.32463,0.00017,26.53607]
[1778307422232,28.09,80405.73,0.0,-0.32543,0.00017,26.56141]
[1778307423582,28.09,80405.73,0.0,-0.32543,0.00017,26.56162]
[1778307423953,28.09,80404.56,0.0,-0.32564,0.00017,26.56823]
[1778307425963,28.09,80404.58,0.0,-0.32565,0.00017,26.56832]
[1778307426278,28.09,80404.58,0.0,-0.32565,0.00017,26.56832]
[1778307426362,28.09,80403.1,0.0,-0.32591,0.00017,26.57661]
[1778307426848,28.09,80403.1,0.0,-0.32591,0.00017,26.57661]
[1778307427404,28.09,80392.57,0.0,-0.32775,0.00017,26.634]
[1778307427649,28.09,80392.57,0.0,-0.32775,0.00017,26.634]
[1778307428392,28.09,80392.57,0.0,-0.32775,0.00017,26.634]
[1778307431803,28.09,80393.23,0.0,-0.32765,0.00017,26.63084]
[1778307431814,28.09,80393.23,0.0,-0.32765,0.00017,26.63084]
[1778307435710,28.1,80394.05,0.0,-0.32752,0.00017,26.62697]
[1778307440521,28.1,80394.29,0.0,-0.3275,0.00017,26.62622]
[1778307444101,28.1,80395.42,0.0,-0.32732,0.00017,26.62064]
[1778307444105,28.1,80395.42,0.0,-0.32732,0.00017,26.62064]
[1778307449112,28.11,80395.53,0.0,-0.32732,0.00017,26.62068]
[1778307450234,28.11,80395.69,0.0,-0.32729,0.00017,26.61994]
[1778307450289,28.11,80395.64,0.0,-0.3273,0.00017,26.62033]
[1778307455709,28.11,80396.09,0.0,-0.32723,0.00017,26.61488]
[1778307462220,28.12,80396.49,0.0,-0.32718,0.00017,26.61346]
[1778307467255,28.12,80399.81,0.0,-0.32662,0.00017,26.59601]
[1778307473297,28.12,80399.38,0.0,-0.32671,0.00017,26.599]
[1778307482364,28.13,80399.55,0.0,-0.32671,0.00017,26.59906]
[1778307488404,28.13,80398.04,0.0,-0.327,0.00017,26.60793]
[1778307492440,28.13,80397.31,0.0,-0.32713,0.00017,26.61222]
[1778307492477,28.13,80397.31,0.0,-0.32713,0.00017,26.61222]
[1778307493263,28.13,80397.86,0.0,-0.32704,0.00017,26.60935]
[1778307493356,28.13,80397.86,0.0,-0.32704,0.00017,26.60945]
[1778307498474,28.14,80397.99,0.0,-0.32704,0.00017,26.60925]
[1778307505523,28.14,80397.85,0.0,-0.32708,0.00017,26.61054]
[1778307507574,28.14,80398.52,0.0,-0.32696,0.00017,26.60698]
[1778307508545,28.14,80401.75,0.0,-0.3264,0.00017,26.5896]
[1778307513579,28.14,80399.46,0.0,-0.3268,0.00017,26.59879]
[1778307518614,28.14,80398.5,0.0,-0.32697,0.00017,26.60427]
[1778307519981,28.15,80398.5,0.0,-0.32697,0.00017,26.60432]
[1778307520031,28.15,80398.5,0.0,-0.32697,0.00017,26.60432]
[1778307520968,28.15,80397.92,0.0,-0.32707,0.00017,26.6075]
[1778307521436,28.15,80387.33,0.0,-0.32893,0.00017,26.66484]
[1778307521958,28.15,80387.33,0.0,-0.32893,0.00017,26.66484]
[1778307522502,28.15,80382.41,0.0,-0.32979,0.00017,26.69139]
[1778307527679,28.16,80382.14,0.0,-0.32987,0.00017,26.69394]
[1778307530636,28.16,80381.73,0.0,-0.32995,0.00017,26.69634]
[1778307530682,28.16,80381.33,0.0,-0.33004,0.00017,26.69889]
[1778307532187,28.16,80381.36,0.0,-0.33004,0.00017,26.69894]
[1778307532273,28.16,80381.31,0.0,-0.33005,0.00017,26.69941]
[1778307537646,28.17,80375.41,0.0,-0.3311,0.00017,26.73141]
[1778307542782,28.17,80370.94,0.0,-0.33191,0.00017,26.7558]
[1778307546567,28.17,80368.72,0.0,-0.3323,0.00017,26.76773]
[1778307546655,28.17,80368.72,0.0,-0.33231,0.00017,26.76798]
[1778307551197,28.18,80365.35,0.0,-0.33292,0.00017,26.78614]
[1778307551254,28.18,80365.35,0.0,-0.33292,0.00017,26.78614]
[1778307551257,28.18,80364.03,0.0,-0.33315,0.00018,26.79321]
[1778307552715,28.18,80363.8,0.0,-0.33319,0.00018,26.79441]
[1778307553229,28.18,80363.8,0.0,-0.33319,0.00018,26.79441]
[1778307553551,28.18,80358.6,0.0,-0.33411,0.00018,26.82177]
[1778307556518,28.18,80358.13,0.0,-0.3342,0.00018,26.82446]
[1778307561918,28.18,80361.12,0.0,-0.3337,0.00018,26.8095]
[1778307562999,28.18,80361.12,0.0,-0.3337,0.00018,26.8095]
[1778307566170,28.18,80362.08,0.0,-0.33354,0.00018,26.80474]
[1778307566473,28.18,80362.08,0.0,-0.33354,0.00018,26.80474]
[1778307567113,28.19,80362.08,0.0,-0.33354,0.00018,26.8048]
[1778307567560,28.19,80362.08,0.0,-0.33354,0.00018,26.8048]
[1778307567635,28.19,80359.15,0.0,-0.33405,0.00018,26.82013]
[1778307568379,28.19,80359.15,0.0,-0.33405,0.00018,26.82013]
[1778307568480,28.19,80354.26,0.0,-0.33491,0.00018,26.84561]
[1778307574003,28.19,80350.76,0.0,-0.33553,0.00018,26.86063]
[1778307579043,28.19,80348.77,0.0,-0.33589,0.00018,26.87134]
[1778307582314,28.19,80347.3,0.0,-0.33616,0.00018,26.87909]
[1778307583121,28.19,80346.38,0.0,-0.33632,0.00018,26.88392]
[1778307587594,28.19,80346.38,0.0,-0.33632,0.00018,26.88402]
[1778307587655,28.19,80346.38,0.0,-0.33632,0.00018,26.88402]
[1778307587656,28.2,80346.38,0.0,-0.33634,0.00018,26.88444]
[1778307588238,28.2,80346.38,0.0,-0.33634,0.00018,26.88444]
[1778307589667,28.2,80339.17,0.0,-0.33761,0.00018,26.92142]
[1778307589139,28.2,80326.34,0.0,-0.33987,0.00018,26.98644]
[1778307590138,28.2,80326.34,0.0,-0.33987,0.00018,26.98644]
[1778307590187,28.2,80326.34,0.0,-0.33987,0.00018,26.98644]
[1778307590579,28.2,80326.34,0.0,-0.33987,0.00018,26.98644]
[1778307590667,28.2,80324.68,0.0,-0.34016,0.00018,26.99481]
[1778307591181,28.2,80324.68,0.0,-0.34016,0.00018,26.99481]
[1778307591710,28.2,80324.48,0.0,-0.3402,0.00018,26.99584]
[1778307592678,28.2,80323.69,0.0,-0.34034,0.00018,26.99983]
[1778307593750,28.2,80326.7,0.0,-0.33981,0.00018,26.98473]
[1778307594691,28.2,80329.95,0.0,-0.33924,0.00018,26.96837]
[1778307599695,28.2,80330.7,0.0,-0.33911,0.00018,26.9647]
[1778307601331,28.2,80332.18,0.0,-0.33885,0.00018,26.95728]
[1778307601344,28.2,80332.18,0.0,-0.33885,0.00018,26.95728]
[1778307601617,28.2,80332.7,0.0,-0.33876,0.00018,26.95468]
[1778307601921,28.2,80332.7,0.0,-0.33876,0.00018,26.95468]
[1778307602690,28.2,80336.6,0.0,-0.33807,0.00018,26.93494]
[1778307604603,28.2,80339.36,0.0,-0.33759,0.00018,26.92093]
[1778307609274,28.2,80343.94,0.0,-0.33679,0.00018,26.89781]
[1778307609865,28.2,80343.96,0.0,-0.33679,0.00018,26.89778]
[1778307613269,28.2,80343.79,0.0,-0.33683,0.00018,26.89888]
[1778307614057,28.2,80343.6,0.0,-0.33687,0.00018,26.89994]
[1778307614698,28.2,80343.6,0.0,-0.33687,0.00018,26.89994]
[1778307620354,28.21,80343.06,0.0,-0.33698,0.00018,26.90319]
[1778307625366,28.21,80343.02,0.0,-0.337,0.00018,26.90391]
[1778307634272,28.21,80343.11,0.0,-0.337,0.00018,26.90381]
[1778307639463,28.22,80343.81,0.0,-0.33689,0.00018,26.89762]
[1778307644499,28.22,80344.7,0.0,-0.33675,0.00018,26.89356]
[1778307652619,28.23,80345.11,0.0,-0.33669,0.00018,26.89186]
[1778307658597,28.23,80345.62,0.0,-0.33663,0.00018,26.89027]
[1778307666659,28.24,80345.94,0.0,-0.3366,0.00018,26.88944]
[1778307669305,28.24,80346.33,0.0,-0.33654,0.00018,26.88765]
[1778307669378,28.24,80346.33,0.0,-0.33654,0.00018,26.88765]
[1778307669457,28.24,80346.33,0.0,-0.33654,0.00018,26.88765]
[1778307669634,28.24,80346.33,0.0,-0.33654,0.00018,26.88765]
[1778307669760,28.24,80351.12,0.0,-0.3357,0.00018,26.86318]
[1778307670402,28.24,80351.12,0.0,-0.3357,0.00018,26.86318]
[1778307670687,28.24,80351.12,0.0,-0.3357,0.00018,26.86328]
[1778307671246,28.24,80351.12,0.0,-0.3357,0.00018,26.86328]
[1778307671262,28.24,80351.12,0.0,-0.3357,0.00018,26.86328]
[1778307671693,28.24,80357.25,0.0,-0.33463,0.00018,26.83175]
[1778307673738,28.24,80361.41,0.0,-0.33391,0.00017,26.81029]
[1778307673797,28.24,80361.41,0.0,-0.33391,0.00017,26.81041]
[1778307679249,28.24,80362.92,0.0,-0.33367,0.00017,26.80319]
[1778307679894,28.25,80363.18,0.0,-0.33363,0.00017,26.80196]
[1778307680724,28.25,80363.18,0.0,-0.33363,0.00017,26.80196]
[1778307680760,28.25,80360.37,0.0,-0.33412,0.00017,26.81672]
[1778307682568,28.25,80356.42,0.0,-0.33482,0.00018,26.83731]
[1778307682775,28.25,80356.19,0.0,-0.33486,0.00018,26.83857]
[1778307687808,28.25,80354.23,0.0,-0.33522,0.00018,26.84901]
[1778307692844,28.25,80355.86,0.0,-0.33492,0.00018,26.83735]
[1778307697890,28.25,80357.0,0.0,-0.33474,0.00017,26.8319]
[1778307703695,28.26,80357.16,0.0,-0.33472,0.00017,26.83145]
[1778307709962,28.26,80358.64,0.0,-0.3345,0.00017,26.82493]
[1778307714997,28.27,80355.69,0.0,-0.33503,0.00017,26.84071]
[1778307720035,28.27,80354.7,0.0,-0.33522,0.00017,26.84616]
[1778307726075,28.27,80355.53,0.0,-0.33508,0.00017,26.84229]
[1778307731110,28.27,80355.81,0.0,-0.33505,0.00017,26.84118]
[1778307732503,28.27,80355.81,0.0,-0.33505,0.00017,26.84118]
[1778307732542,28.27,80355.81,0.0,-0.33505,0.00017,26.84118]
[1778307732549,28.27,80355.81,0.0,-0.33505,0.00017,26.84118]
[1778307738812,28.28,80356.7,0.0,-0.3349,0.00017,26.83697]
[1778307744142,28.28,80356.9,0.0,-0.33489,0.00017,26.83672]
[1778307749237,28.28,80357.05,0.0,-0.33488,0.00017,26.83628]
[1778307755278,28.29,80357.34,0.0,-0.33482,0.00017,26.83156]
[1778307761324,28.29,80358.19,0.0,-0.33468,0.00017,26.82752]
[1778307766359,28.29,80357.75,0.0,-0.33477,0.00017,26.83007]
[1778307771437,28.29,80357.77,0.0,-0.33477,0.00017,26.83014]
[1778307778137,28.29,80358.12,0.0,-0.33472,0.00017,26.82877]
[1778307783477,28.29,80358.25,0.0,-0.33471,0.00017,26.82843]
[1778307788513,28.3,80357.73,0.0,-0.33481,0.00017,26.83139]
[1778307793547,28.3,80357.88,0.0,-0.33479,0.00017,26.83088]
[1778307799590,28.3,80358.12,0.0,-0.33476,0.00017,26.82995]
[1778307804624,28.3,80357.16,0.0,-0.33494,0.00017,26.83515]
[1778307809660,28.3,80357.12,0.0,-0.33495,0.00017,26.83559]
[1778307815842,28.3,80358.81,0.0,-0.33465,0.00017,26.82352]
[1778307820229,28.31,80359.03,0.0,-0.33462,0.00017,26.82271]
[1778307821615,28.31,80358.99,0.0,-0.33463,0.00017,26.82297]
[1778307821715,28.31,80358.99,0.0,-0.33463,0.00017,26.82297]
[1778307821882,28.31,80359.12,0.0,-0.3346,0.00017,26.82223]
[1778307823315,28.31,80358.34,0.0,-0.33474,0.00017,26.82618]
[1778307823359,28.31,80358.34,0.0,-0.33474,0.00017,26.82618]
[1778307823764,28.31,80346.29,0.0,-0.33685,0.00018,26.88808]
[1778307825778,28.31,80342.97,0.0,-0.33743,0.00018,26.90506]
[1778307831169,28.31,80342.95,0.0,-0.33744,0.00018,26.90535]
[1778307833470,28.31,80342.95,0.0,-0.33744,0.00018,26.90542]
[1778307833802,28.31,80342.95,0.0,-0.33744,0.00018,26.90542]
[1778307833864,28.31,80341.07,0.0,-0.33777,0.00018,26.91499]
[1778307835932,28.31,80331.8,0.0,-0.3394,0.00018,26.9618]
[1778307836168,28.31,80331.8,0.0,-0.3394,0.00018,26.9618]
[1778307838488,28.31,80331.31,0.0,-0.33949,0.00018,26.96426]
[1778307838492,28.31,80331.31,0.0,-0.33949,0.00018,26.96426]
[1778307838500,28.31,80331.31,0.0,-0.33949,0.00018,26.96426]
[1778307843515,28.31,80328.74,0.0,-0.33994,0.00018,26.97704]
[1778307843692,28.31,80328.74,0.0,-0.33994,0.00018,26.97704]
[1778307843697,28.31,80328.74,0.0,-0.33994,0.00018,26.97704]
[1778307845742,28.31,80328.74,0.0,-0.33993,0.00018,26.97699]
[1778307845746,28.31,80328.74,0.0,-0.33993,0.00018,26.97699]
[1778307845780,28.31,80328.74,0.0,-0.33993,0.00018,26.97699]
[1778307845919,28.31,80332.69,0.0,-0.33924,0.00018,26.95715]
[1778307850956,28.31,80333.54,0.0,-0.33909,0.00018,26.95287]
[1778307851874,28.31,80333.54,0.0,-0.33909,0.00018,26.95287]
[1778307851960,28.31,80328.99,0.0,-0.33989,0.00018,26.9757]
[1778307852491,28.31,80328.99,0.0,-0.33989,0.00018,26.9757]
[1778307852503,28.31,80328.99,0.0,-0.33989,0.00018,26.9757]
[1778307852967,28.31,80323.97,0.0,-0.34077,0.00018,27.00074]
[1778307853924,28.31,80323.97,0.0,-0.34077,0.00018,27.00074]
[1778307859402,28.31,80319.84,0.0,-0.34149,0.00018,27.021]
[1778307865051,28.3,80318.38,0.0,-0.34174,0.00018,27.02793]
[1778307870086,28.3,80317.2,0.0,-0.34194,0.00018,27.03351]
[1778307875122,28.3,80316.03,0.0,-0.34212,0.00018,27.03549]
[1778307879355,28.3,80316.16,0.0,-0.34209,0.00018,27.03463]
[1778307879383,28.3,80316.16,0.0,-0.34209,0.00018,27.03463]
[1778307879920,28.3,80316.16,0.0,-0.34209,0.00018,27.03463]
[1778307879946,28.3,80316.16,0.0,-0.34209,0.00018,27.03463]
[1778307880587,28.3,80315.96,0.0,-0.34212,0.00018,27.03556]
[1778307880645,28.3,80315.96,0.0,-0.34212,0.00018,27.03551]
[1778307882511,28.3,80315.96,0.0,-0.34212,0.00018,27.03551]
[1778307882535,28.3,80315.96,0.0,-0.34212,0.00018,27.03551]
[1778307885850,28.3,80315.83,0.0,-0.34214,0.00018,27.03599]
[1778307885883,28.3,80315.83,0.0,-0.34214,0.00018,27.03599]
[1778307892841,28.3,80319.96,0.0,-0.3414,0.00018,27.01532]
[1778307892859,28.3,80319.96,0.0,-0.3414,0.00018,27.01532]
[1778307894647,28.29,80320.22,0.0,-0.34135,0.00018,27.01387]
[1778307894668,28.29,80320.22,0.0,-0.34135,0.00018,27.01387]
[1778307894921,28.29,80320.22,0.0,-0.34135,0.00018,27.01387]
[1778307894925,28.29,80326.22,0.0,-0.34029,0.00018,26.98392]
[1778307903084,28.29,80327.08,0.0,-0.34014,0.00018,26.97951]
[1778307908431,28.29,80325.44,0.0,-0.34042,0.00018,26.98751]
[1778307913911,28.29,80324.82,0.0,-0.34052,0.00018,26.9905]
[1778307913957,28.29,80324.82,0.0,-0.34052,0.00018,26.9905]
[1778307914012,28.29,80324.31,0.0,-0.34061,0.00018,26.9929]
[1778307914079,28.29,80324.31,0.0,-0.34061,0.00018,26.9929]
[1778307915371,28.29,80324.31,0.0,-0.34061,0.00018,26.99287]
[1778307921450,28.29,80325.4,0.0,-0.34041,0.00018,26.98725]
[1778307926491,28.29,80324.67,0.0,-0.34053,0.00018,26.99075]
[1778307931526,28.29,80324.68,0.0,-0.34051,0.00018,26.98702]
[1778307938574,28.29,80324.33,0.0,-0.34057,0.00018,26.98857]
[1778307943870,28.28,80321.31,0.0,-0.34109,0.00018,27.00349]
[1778307949341,28.28,80321.65,0.0,-0.34103,0.00018,27.00156]
[1778307954687,28.28,80321.59,0.0,-0.34103,0.00018,27.00163]
[1778307959722,28.28,80321.57,0.0,-0.34103,0.00018,27.00153]
[1778307964756,28.28,80320.95,0.0,-0.34113,0.00018,27.00443]
[1778307969792,28.28,80320.74,0.0,-0.34116,0.00018,27.00528]
[1778307972290,28.28,80320.74,0.0,-0.34116,0.00018,27.00528]
[1778307977706,28.28,80320.85,0.0,-0.34113,0.00018,27.00447]
[1778307980935,28.28,80320.67,0.0,-0.34116,0.00018,27.00525]
[1778307980940,28.28,80320.67,0.0,-0.34116,0.00018,27.00525]
[1778307980946,28.28,80320.67,0.0,-0.34116,0.00018,27.00525]
[1778307985950,28.27,80320.67,0.0,-0.34115,0.00018,27.00506]
[1778307987067,28.27,80320.83,0.0,-0.34112,0.00018,27.00423]
[1778307987075,28.27,80320.83,0.0,-0.34112,0.00018,27.00423]
[1778307989120,28.27,80320.67,0.0,-0.34115,0.00018,27.00491]
[1778307989126,28.27,80320.67,0.0,-0.34115,0.00018,27.00491]
[1778307993233,28.27,80320.43,0.0,-0.34117,0.00018,27.0024]
[1778307997884,28.27,80320.43,0.0,-0.34117,0.00018,27.0024]
[1778307997910,28.27,80320.43,0.0,-0.34117,0.00018,27.0024]
[1778307997915,28.27,80320.43,0.0,-0.34116,0.00018,27.0022]
[1778308003463,28.27,80320.43,0.0,-0.34116,0.00018,27.00208]
[1778308004030,28.27,80319.83,0.0,-0.34126,0.00018,27.00494]
[1778308005498,28.27,80319.59,0.0,-0.3413,0.00018,27.00609]
[1778308005912,28.27,80319.59,0.0,-0.3413,0.00018,27.00609]
[1778308012090,28.27,80316.02,0.0,-0.34192,0.00018,27.02343]
[1778308017125,28.26,80316.4,0.0,-0.34184,0.00018,27.02126]
[1778308018688,28.26,80316.4,0.0,-0.34184,0.00018,27.02126]
[1778308019624,28.26,80316.51,0.0,-0.34182,0.00018,27.02061]
[1778308021447,28.26,80316.51,0.0,-0.34182,0.00018,27.02055]
[1778308022369,28.26,80316.51,0.0,-0.34181,0.00018,27.02044]
[1778308029901,28.26,80316.96,0.0,-0.34172,0.00018,27.01777]
[1778308034807,28.26,80317.22,0.0,-0.34167,0.00018,27.01632]
[1778308034830,28.26,80317.22,0.0,-0.34167,0.00018,27.01632]
[1778308036176,28.26,80318.24,0.0,-0.34148,0.00018,27.0111]
[1778308042301,28.26,80318.29,0.0,-0.34147,0.00018,27.01056]
[1778308047797,28.25,80318.09,0.0,-0.34149,0.00018,27.01129]
[1778308048564,28.25,80318.13,0.0,-0.34148,0.00018,27.01104]
[1778308049105,28.25,80318.1,0.0,-0.34149,0.00018,27.01114]
[1778308055357,28.24,80321.17,0.0,-0.34088,0.00018,26.99093]
[1778308055449,28.24,80321.17,0.0,-0.34086,0.00018,26.99012]
[1778308061435,28.23,80320.61,0.0,-0.34092,0.00018,26.99199]
[1778308066471,28.23,80320.1,0.0,-0.34101,0.00018,26.99432]
[1778308073520,28.23,80319.9,0.0,-0.34103,0.00018,26.99496]
[1778308078555,28.23,80319.05,0.0,-0.34117,0.00018,26.99897]
[1778308080723,28.23,80319.05,0.0,-0.34117,0.00018,26.99897]
[1778308084557,28.23,80319.08,0.0,-0.34116,0.00018,26.99858]
[1778308086114,28.23,80319.03,0.0,-0.34117,0.00018,26.99878]
[1778308091647,28.22,80323.56,0.0,-0.34036,0.00018,26.97582]
[1778308099703,28.22,80323.46,0.0,-0.34037,0.00018,26.97613]
[1778308104738,28.22,80320.3,0.0,-0.34092,0.00018,26.99179]
[1778308109773,28.22,80320.51,0.0,-0.34088,0.00018,26.99057]
[1778308114807,28.22,80323.43,0.0,-0.34034,0.00018,26.97227]
[1778308120850,28.22,80325.41,0.0,-0.33999,0.00018,26.96222]
[1778308125920,28.22,80325.66,0.0,-0.33994,0.00018,26.96091]
[1778308131445,28.22,80324.47,0.0,-0.34015,0.00018,26.96682]
[1778308136962,28.22,80322.55,0.0,-0.34049,0.00018,26.97634]
[1778308141904,28.22,80321.17,0.0,-0.34073,0.00018,26.98314]
[1778308141962,28.22,80321.17,0.0,-0.34073,0.00018,26.98314]
[1778308141993,28.22,80321.17,0.0,-0.34073,0.00018,26.98314]
[1778308142894,28.22,80316.5,0.0,-0.34155,0.00018,27.0064]
[1778308144342,28.21,80310.98,0.0,-0.34252,0.00018,27.03369]
[1778308145019,28.21,80310.41,0.0,-0.34262,0.00018,27.03644]
[1778308149262,28.21,80309.11,0.0,-0.34285,0.00018,27.04266]
[1778308149329,28.21,80307.18,0.0,-0.34319,0.00018,27.05212]
[1778308152578,28.21,80306.83,0.0,-0.34324,0.00018,27.05364]
[1778308153075,28.21,80306.39,0.0,-0.34332,0.00018,27.05575]
[1778308154688,28.21,80306.7,0.0,-0.34326,0.00018,27.05416]
[1778308154722,28.21,80306.84,0.0,-0.34323,0.00018,27.05341]
[1778308160124,28.21,80305.37,0.0,-0.34348,0.00018,27.06037]
[1778308164989,28.21,80304.88,0.0,-0.34356,0.00018,27.06255]
[1778308168180,28.21,80314.02,0.0,-0.34194,0.00018,27.01721]
[1778308174225,28.2,80316.17,0.0,-0.34154,0.00018,27.00283]
[1778308175025,28.2,80316.17,0.0,-0.34154,0.00018,27.00283]
[1778308175060,28.2,80316.57,0.0,-0.34147,0.00018,27.00082]
[1778308175794,28.2,80316.57,0.0,-0.34147,0.00018,27.00082]
[1778308175821,28.2,80316.57,0.0,-0.34146,0.00018,27.00079]
[1778308181272,28.2,80316.53,0.0,-0.34147,0.00018,27.00085]
[1778308188660,28.2,80316.68,0.0,-0.34144,0.00018,27.00001]
[1778308194252,28.2,80316.89,0.0,-0.34139,0.00018,26.99874]
[1778308199397,28.2,80316.91,0.0,-0.34138,0.00018,26.99836]
[1778308204432,28.2,80316.29,0.0,-0.34148,0.00018,27.00125]
[1778308210319,28.2,80315.78,0.0,-0.34157,0.00018,27.00366]
[1778308212441,28.2,80316.69,0.0,-0.3414,0.00018,26.9989]
[1778308212455,28.2,80316.69,0.0,-0.3414,0.00018,26.9989]
[1778308213258,28.2,80316.69,0.0,-0.3414,0.00018,26.9989]
[1778308213286,28.2,80316.69,0.0,-0.3414,0.00018,26.9989]
[1778308213351,28.2,80320.62,0.0,-0.3407,0.00018,26.97923]
[1778308213432,28.2,80320.62,0.0,-0.3407,0.00018,26.97923]
[1778308214704,28.19,80322.64,0.0,-0.34035,0.00018,26.96909]
[1778308215428,28.19,80323.52,0.0,-0.34019,0.00018,26.96466]
[1778308215457,28.19,80323.52,0.0,-0.34019,0.00018,26.96466]
[1778308216765,28.19,80323.52,0.0,-0.34019,0.00018,26.96466]
[1778308217036,28.19,80325.88,0.0,-0.33977,0.00018,26.95278]
[1778308218824,28.19,80326.39,0.0,-0.33968,0.00018,26.95021]
[1778308219118,28.19,80326.39,0.0,-0.33968,0.00018,26.95021]
[1778308220524,28.19,80327.93,0.0,-0.33941,0.00018,26.94246]
[1778308221099,28.19,80327.93,0.0,-0.33941,0.00018,26.94246]
[1778308221145,28.19,80327.93,0.0,-0.33941,0.00018,26.94246]
[1778308221664,28.19,80328.75,0.0,-0.33927,0.00018,26.93836]
[1778308221901,28.19,80328.75,0.0,-0.33927,0.00018,26.93836]
[1778308221911,28.19,80328.75,0.0,-0.33927,0.00018,26.93836]
[1778308222094,28.2,80333.13,0.0,-0.3385,0.00018,26.91623]
[1778308223661,28.2,80336.8,0.0,-0.33785,0.00018,26.89764]
[1778308224623,28.2,80338.78,0.0,-0.3375,0.00018,26.88762]
[1778308224626,28.2,80338.78,0.0,-0.3375,0.00018,26.88762]
[1778308224678,28.2,80338.78,0.0,-0.3375,0.00018,26.88762]
[1778308224687,28.2,80338.78,0.0,-0.3375,0.00018,26.88762]
[1778308224754,28.2,80338.78,0.0,-0.33751,0.00018,26.88769]
[1778308226757,28.2,80338.78,0.0,-0.33751,0.00018,26.88769]
[1778308226775,28.2,80332.34,0.0,-0.33865,0.00018,26.92055]
[1778308227563,28.2,80332.34,0.0,-0.33865,0.00018,26.92055]
[1778308227595,28.2,80332.34,0.0,-0.33865,0.00018,26.92055]
[1778308233669,28.2,80334.52,0.0,-0.33825,0.00018,26.90619]
[1778308239311,28.2,80336.2,0.0,-0.33797,0.00018,26.89808]
[1778308239313,28.2,80336.2,0.0,-0.33797,0.00018,26.89808]
[1778308239361,28.2,80336.93,0.0,-0.33785,0.00018,26.89454]
[1778308243777,28.2,80336.93,0.0,-0.33786,0.00018,26.8948]
[1778308243810,28.2,80336.93,0.0,-0.33786,0.00018,26.8948]
[1778308243911,28.21,80336.93,0.0,-0.33786,0.00018,26.89497]
[1778308247260,28.21,80340.89,0.0,-0.33717,0.00018,26.87497]
[1778308247296,28.21,80340.89,0.0,-0.33717,0.00018,26.87497]
[1778308247925,28.21,80340.89,0.0,-0.33717,0.00018,26.87507]
[1778308247963,28.21,80340.89,0.0,-0.33717,0.00018,26.87507]
[1778308249538,28.21,80342.08,0.0,-0.33697,0.00018,26.86908]
[1778308249636,28.21,80342.08,0.0,-0.33697,0.00018,26.86918]
[1778308255791,28.21,80343.42,0.0,-0.33676,0.00018,26.86306]
[1778308259092,28.21,80343.37,0.0,-0.33677,0.00018,26.86354]
[1778308259469,28.21,80343.33,0.0,-0.33678,0.00018,26.86385]
[1778308259654,28.21,80343.33,0.0,-0.33678,0.00018,26.86385]
[1778308259664,28.21,80343.33,0.0,-0.33678,0.00018,26.86385]
[1778308259780,28.21,80343.33,0.0,-0.33678,0.00018,26.86385]
[1778308259786,28.21,80343.33,0.0,-0.33678,0.00018,26.86385]
[1778308259848,28.21,80343.33,0.0,-0.33678,0.00018,26.86385]
[1778308260340,28.22,80338.23,0.0,-0.33769,0.00018,26.88999]
[1778308262451,28.22,80332.67,0.0,-0.33867,0.00018,26.9184]
[1778308267875,28.22,80333.72,0.0,-0.3385,0.00018,26.91341]
[1778308273152,28.22,80334.19,0.0,-0.33842,0.00018,26.91122]
[1778308278211,28.22,80335.91,0.0,-0.33812,0.00018,26.90264]
[1778308283988,28.22,80337.3,0.0,-0.33789,0.00018,26.89595]
[1778308284828,28.22,80337.3,0.0,-0.33789,0.00018,26.89595]
[1778308286069,28.22,80337.02,0.0,-0.33794,0.00018,26.89741]
[1778308286446,28.22,80333.86,0.0,-0.3385,0.00018,26.91347]
[1778308286449,28.22,80333.86,0.0,-0.3385,0.00018,26.91347]
[1778308286482,28.22,80333.86,0.0,-0.3385,0.00018,26.91347]
[1778308287009,28.22,80333.86,0.0,-0.3385,0.00018,26.91349]
[1778308290295,28.22,80334.01,0.0,-0.33847,0.00018,26.91276]
[1778308290569,28.22,80334.35,0.0,-0.33841,0.00018,26.91104]
[1778308292049,28.22,80334.35,0.0,-0.3384,0.00018,26.90751]
[1778308292632,28.22,80334.35,0.0,-0.3384,0.00018,26.90751]
[1778308293054,28.22,80334.7,0.0,-0.33834,0.00018,26.90575]
[1778308294675,28.22,80334.7,0.0,-0.33834,0.00018,26.90575]
[1778308294707,28.22,80334.99,0.0,-0.33828,0.00018,26.90429]
[1778308300103,28.22,80334.92,0.0,-0.3383,0.00018,26.90469]
[1778308304920,28.22,80336.41,0.0,-0.33804,0.00018,26.89714]
[1778308305138,28.22,80335.64,0.0,-0.33817,0.00018,26.90106]
[1778308310172,28.22,80336.4,0.0,-0.33804,0.00018,26.8972]
[1778308315212,28.22,80337.06,0.0,-0.33792,0.00018,26.89384]
[1778308315633,28.22,80337.06,0.0,-0.33792,0.00018,26.89384]
[1778308317211,28.22,80337.13,0.0,-0.33791,0.00018,26.89348]
[1778308317256,28.22,80337.13,0.0,-0.33791,0.00018,26.89348]
[1778308322320,28.22,80337.57,0.0,-0.33783,0.00018,26.89123]
[1778308327420,28.22,80337.57,0.0,-0.33783,0.00018,26.89123]
[1778308327627,28.22,80338.01,0.0,-0.33775,0.00018,26.88898]
[1778308334340,28.22,80338.01,0.0,-0.33775,0.00018,26.88895]
[1778308339376,28.22,80338.63,0.0,-0.33764,0.00018,26.88578]
[1778308345140,28.22,80338.42,0.0,-0.33768,0.00018,26.88683]
[1778308350453,28.22,80338.4,0.0,-0.33768,0.00018,26.88689]
[1778308355488,28.22,80338.08,0.0,-0.33772,0.00018,26.88493]
[1778308356320,28.22,80338.08,0.0,-0.33772,0.00018,26.88493]
[1778308356415,28.22,80338.08,0.0,-0.33772,0.00018,26.88493]
[1778308357680,28.22,80332.41,0.0,-0.33872,0.00018,26.91367]
[1778308358339,28.22,80332.41,0.0,-0.33872,0.00018,26.91367]
[1778308358509,28.22,80326.74,0.0,-0.33972,0.00018,26.94223]
[1778308359731,28.22,80326.74,0.0,-0.33972,0.00018,26.94223]
[1778308359768,28.22,80324.79,0.0,-0.34006,0.00018,26.95198]
[1778308363877,28.22,80322.55,0.0,-0.34045,0.00018,26.96299]
[1778308364095,28.22,80322.55,0.0,-0.34045,0.00018,26.96299]
[1778308364194,28.22,80321.65,0.0,-0.34061,0.00018,26.96744]
[1778308365944,28.22,80321.65,0.0,-0.34061,0.00018,26.96744]
[1778308366479,28.22,80321.65,0.0,-0.3406,0.00018,26.96733]
[1778308367996,28.22,80321.65,0.0,-0.3406,0.00018,26.96733]
[1778308367998,28.22,80321.65,0.0,-0.3406,0.00018,26.96733]
[1778308368059,28.22,80321.65,0.0,-0.3406,0.00018,26.96722]
[1778308374368,28.22,80318.7,0.0,-0.34111,0.00018,26.98174]
[1778308376056,28.22,80321.29,0.0,-0.34065,0.00018,26.96866]
[1778308376096,28.22,80321.29,0.0,-0.34065,0.00018,26.96866]
[1778308376254,28.22,80321.25,0.0,-0.34066,0.00018,26.96882]
[1778308377267,28.22,80321.25,0.0,-0.34066,0.00018,26.96882]
[1778308377925,28.22,80324.13,0.0,-0.34015,0.00018,26.95436]
[1778308377974,28.22,80324.13,0.0,-0.34015,0.00018,26.95436]
[1778308378236,28.22,80324.13,0.0,-0.34015,0.00018,26.95436]
[1778308378242,28.22,80324.13,0.0,-0.34015,0.00018,26.95436]
[1778308378265,28.22,80326.79,0.0,-0.33968,0.00018,26.94098]
[1778308383684,28.22,80328.37,0.0,-0.3394,0.00018,26.93296]
[1778308388719,28.22,80328.15,0.0,-0.33943,0.00018,26.9341]
[1778308392606,28.22,80327.68,0.0,-0.33952,0.00018,26.93654]
[1778308392609,28.22,80327.68,0.0,-0.33952,0.00018,26.93654]
[1778308393480,28.22,80327.58,0.0,-0.33954,0.00018,26.93706]
[1778308394642,28.22,80327.58,0.0,-0.33954,0.00018,26.93709]
[1778308395270,28.22,80327.58,0.0,-0.33954,0.00018,26.93712]
[1778308395581,28.22,80327.58,0.0,-0.33954,0.00018,26.93712]
[1778308396609,28.22,80327.58,0.0,-0.33954,0.00018,26.93712]
[1778308396620,28.22,80327.58,0.0,-0.33954,0.00018,26.93712]
[1778308397585,28.22,80327.58,0.0,-0.33954,0.00018,26.93715]
[1778308397594,28.22,80327.58,0.0,-0.33954,0.00018,26.93715]
[1778308405233,28.22,80326.07,0.0,-0.33981,0.00018,26.9449]
[1778308405255,28.22,80326.07,0.0,-0.33981,0.00018,26.9449]
[1778308405280,28.22,80326.07,0.0,-0.33981,0.00018,26.9449]
[1778308405463,28.22,80325.69,0.0,-0.33988,0.00018,26.94693]
[1778308405902,28.22,80325.69,0.0,-0.33988,0.00018,26.94693]
[1778308405931,28.22,80325.69,0.0,-0.33988,0.00018,26.94693]
[1778308405992,28.22,80325.69,0.0,-0.33988,0.00018,26.94693]
[1778308406245,28.22,80330.69,0.0,-0.339,0.00018,26.9218]
[1778308406661,28.22,80330.69,0.0,-0.339,0.00018,26.9218]
[1778308406702,28.22,80330.69,0.0,-0.339,0.00018,26.9218]
[1778308406932,28.22,80330.69,0.0,-0.339,0.00018,26.9218]
[1778308407463,28.22,80330.69,0.0,-0.339,0.00018,26.9218]
[1778308407339,28.22,80334.55,0.0,-0.33833,0.00018,26.90234]
[1778308407853,28.22,80334.55,0.0,-0.33833,0.00018,26.90242]
[1778308412889,28.22,80335.78,0.0,-0.33811,0.00018,26.89308]
[1778308419937,28.23,80336.28,0.0,-0.33804,0.00018,26.89116]
[1778308423816,28.23,80336.64,0.0,-0.33799,0.00018,26.88959]
[1778308423868,28.23,80336.64,0.0,-0.33799,0.00018,26.88959]
[1778308430656,28.23,80338.64,0.0,-0.33765,0.00018,26.87989]
[1778308435632,28.24,80339.02,0.0,-0.3376,0.00018,26.87861]
[1778308436827,28.24,80339.02,0.0,-0.33761,0.00018,26.8787]
[1778308437057,28.24,80340.9,0.0,-0.33728,0.00018,26.86922]
[1778308442093,28.24,80345.34,0.0,-0.33652,0.00018,26.84708]
[1778308450149,28.25,80346.0,0.0,-0.33643,0.00018,26.84456]
[1778308455378,28.25,80346.42,0.0,-0.33637,0.00018,26.84282]
[1778308455389,28.25,80346.42,0.0,-0.33637,0.00018,26.84282]
[1778308461518,28.25,80345.26,0.0,-0.33659,0.00018,26.84936]
[1778308461537,28.25,80345.26,0.0,-0.33659,0.00018,26.84936]
[1778308462469,28.25,80345.22,0.0,-0.3366,0.00018,26.84966]
[1778308462499,28.25,80345.22,0.0,-0.3366,0.00018,26.84966]
[1778308462570,28.25,80345.14,0.0,-0.33662,0.00018,26.85017]
[1778308463713,28.25,80345.02,0.0,-0.33664,0.00018,26.85088]
[1778308464566,28.25,80345.02,0.0,-0.33664,0.00018,26.85088]
[1778308466443,28.26,80348.1,0.0,-0.33611,0.00018,26.83531]
[1778308466491,28.26,80348.1,0.0,-0.33611,0.00018,26.83531]
[1778308466515,28.26,80348.1,0.0,-0.33611,0.00018,26.83531]
[1778308466564,28.26,80348.1,0.0,-0.33611,0.00018,26.83531]
[1778308466582,28.26,80348.1,0.0,-0.33611,0.00018,26.83531]
[1778308466823,28.26,80347.94,0.0,-0.33614,0.00018,26.83624]
[1778308468697,28.26,80356.76,0.0,-0.3346,0.00018,26.79105]
[1778308470498,28.26,80357.9,0.0,-0.33441,0.00018,26.78528]
[1778308470547,28.26,80357.9,0.0,-0.33441,0.00018,26.78528]
[1778308470556,28.26,80358.59,0.0,-0.33429,0.00018,26.78185]
[1778308472574,28.26,80358.59,0.0,-0.33429,0.00018,26.78185]
[1778308472576,28.26,80358.59,0.0,-0.33429,0.00018,26.78185]
[1778308472614,28.26,80361.49,0.0,-0.33377,0.00017,26.76354]
[1778308478345,28.27,80361.26,0.0,-0.33384,0.00017,26.76565]
[1778308480739,28.27,80360.54,0.0,-0.33398,0.00017,26.7697]
[1778308480750,28.27,80360.54,0.0,-0.33398,0.00017,26.7697]
[1778308481006,28.27,80360.54,0.0,-0.33398,0.00017,26.76985]
[1778308487409,28.28,80360.26,0.0,-0.33406,0.00017,26.77221]
[1778308492444,28.28,80361.74,0.0,-0.33383,0.00017,26.76532]
[1778308498487,28.29,80364.66,0.0,-0.33335,0.00017,26.75113]
[1778308504528,28.29,80365.15,0.0,-0.3333,0.00017,26.74965]
[1778308506770,28.3,80366.21,0.0,-0.33312,0.00017,26.74448]
[1778308506851,28.3,80366.21,0.0,-0.33312,0.00017,26.74448]
[1778308506900,28.3,80366.21,0.0,-0.33312,0.00017,26.74448]
[1778308507553,28.3,80366.21,0.0,-0.33313,0.00017,26.74467]
[1778308507788,28.3,80366.21,0.0,-0.33313,0.00017,26.74467]
[1778308507822,28.3,80366.21,0.0,-0.33313,0.00017,26.74467]
[1778308509268,28.3,80362.55,0.0,-0.33377,0.00017,26.76388]
[1778308509333,28.3,80362.55,0.0,-0.33377,0.00017,26.76388]
[1778308509437,28.3,80362.55,0.0,-0.33377,0.00017,26.76388]
[1778308509669,28.3,80356.75,0.0,-0.33479,0.00017,26.79406]
[1778308512460,28.3,80352.8,0.0,-0.3355,0.00018,26.8147]
[1778308517621,28.31,80350.9,0.0,-0.33585,0.00018,26.82523]
[1778308518453,28.31,80350.9,0.0,-0.33585,0.00018,26.82523]
[1778308519713,28.31,80346.87,0.0,-0.33657,0.00018,26.8461]
[1778308520642,28.31,80346.87,0.0,-0.33657,0.00018,26.84622]
[1778308525677,28.31,80341.45,0.0,-0.33754,0.00018,26.87434]
[1778308530711,28.31,80344.81,0.0,-0.33696,0.00018,26.85771]
[1778308535748,28.32,80345.64,0.0,-0.33682,0.00018,26.85042]
[1778308541251,28.32,80345.72,0.0,-0.33682,0.00018,26.85049]
[1778308542235,28.32,80345.72,0.0,-0.33682,0.00018,26.85059]
[1778308542638,28.32,80345.99,0.0,-0.33678,0.00018,26.84931]
[1778308547663,28.32,80346.47,0.0,-0.33671,0.00018,26.84726]
[1778308552676,28.33,80347.17,0.0,-0.3366,0.00018,26.84418]
[1778308557684,28.33,80347.37,0.0,-0.33658,0.00018,26.84365]
[1778308562701,28.33,80347.37,0.0,-0.3366,0.00018,26.84413]
[1778308567704,28.34,80348.01,0.0,-0.3365,0.00018,26.84135]
[1778308572717,28.34,80348.28,0.0,-0.33647,0.00018,26.84045]
[1778308577737,28.34,80348.63,0.0,-0.33642,0.00018,26.83914]
[1778308582768,28.35,80348.84,0.0,-0.3364,0.00018,26.83855]
[1778308587793,28.35,80348.84,0.0,-0.33642,0.00018,26.83913]
[1778308592838,28.35,80349.37,0.0,-0.33633,0.00017,26.83334]
[1778308597864,28.35,80349.47,0.0,-0.33632,0.00017,26.83331]
[1778308599235,28.36,80347.03,0.0,-0.33675,0.00018,26.84585]
[1778308599273,28.36,80347.03,0.0,-0.33675,0.00018,26.84585]
[1778308599571,28.36,80347.03,0.0,-0.33675,0.00018,26.84585]
[1778308599647,28.36,80343.55,0.0,-0.33737,0.00018,26.86362]
[1778308601612,28.36,80343.93,0.0,-0.3373,0.00018,26.86178]
[1778308601695,28.36,80343.93,0.0,-0.3373,0.00018,26.86184]
[1778308602850,28.36,80343.93,0.0,-0.33731,0.00018,26.8619]
[1778308603713,28.36,80343.93,0.0,-0.33731,0.00018,26.8619]
[1778308603766,28.36,80343.93,0.0,-0.33731,0.00018,26.8619]
[1778308603775,28.36,80335.31,0.0,-0.33882,0.00018,26.9055]
[1778308605422,28.36,80332.72,0.0,-0.33928,0.00018,26.91856]
[1778308605465,28.36,80332.72,0.0,-0.33928,0.00018,26.91856]
[1778308610735,28.36,80332.68,0.0,-0.33928,0.00018,26.91881]
[1778308616211,28.36,80330.2,0.0,-0.33972,0.00018,26.93121]
[1778308620523,28.36,80320.22,0.0,-0.34147,0.00018,26.98081]
[1778308621411,28.36,80320.22,0.0,-0.34147,0.00018,26.98081]
[1778308621488,28.36,80320.22,0.0,-0.34147,0.00018,26.98081]
[1778308621516,28.36,80320.22,0.0,-0.34147,0.00018,26.98081]
[1778308621584,28.36,80320.22,0.0,-0.34147,0.00018,26.98081]
[1778308621596,28.36,80320.22,0.0,-0.34147,0.00018,26.98081]
[1778308621676,28.36,80320.22,0.0,-0.34147,0.00018,26.98081]
[1778308621734,28.36,80317.44,0.0,-0.34196,0.00018,26.99452]
[1778308622398,28.36,80306.64,0.0,-0.34386,0.00018,27.04748]
[1778308623147,28.36,80306.64,0.0,-0.34386,0.00018,27.04748]
[1778308623181,28.36,80306.64,0.0,-0.34386,0.00018,27.04748]
[1778308623705,28.36,80306.64,0.0,-0.34386,0.00018,27.04748]
[1778308623723,28.36,80306.64,0.0,-0.34386,0.00018,27.04748]
[1778308623790,28.36,80302.99,0.0,-0.34451,0.00018,27.0652]
[1778308626229,28.36,80302.43,0.0,-0.3446,0.00018,27.06773]
[1778308626288,28.36,80302.43,0.0,-0.3446,0.00018,27.06773]
[1778308628252,28.35,80302.27,0.0,-0.34462,0.00018,27.06831]
[1778308628402,28.35,80301.34,0.0,-0.34478,0.00018,27.07272]
[1778308631362,28.35,80301.19,0.0,-0.3448,0.00018,27.07325]
[1778308631369,28.35,80301.19,0.0,-0.3448,0.00018,27.07325]
[1778308631787,28.35,80301.19,0.0,-0.3448,0.00018,27.07325]
[1778308631828,28.35,80301.19,0.0,-0.3448,0.00018,27.07325]
[1778308631699,28.35,80301.12,0.0,-0.34481,0.00018,27.07349]
[1778308633266,28.35,80301.0,0.0,-0.34483,0.00018,27.07398]
[1778308633379,28.35,80301.0,0.0,-0.34483,0.00018,27.07398]
[1778308633429,28.35,80301.0,0.0,-0.34483,0.00018,27.07398]
[1778308633579,28.35,80301.0,0.0,-0.34483,0.00018,27.07398]
[1778308633663,28.35,80301.0,0.0,-0.34483,0.00018,27.07398]
[1778308633682,28.35,80301.0,0.0,-0.34483,0.00018,27.07398]
[1778308633775,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308633885,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308633991,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308634059,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308634124,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308634270,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308634310,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308634476,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308634494,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308634692,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308634722,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308634757,28.35,80271.66,0.0,-0.35003,0.00018,27.21393]
[1778308634793,28.35,80267.01,0.0,-0.35085,0.00018,27.2357]
[1778308635687,28.35,80267.01,0.0,-0.35085,0.00018,27.2357]
[1778308635707,28.35,80267.01,0.0,-0.35085,0.00018,27.2357]
[1778308635708,28.35,80268.24,0.0,-0.35064,0.00018,27.23008]
[1778308637152,28.35,80268.76,0.0,-0.35055,0.00018,27.22776]
[1778308637174,28.35,80268.76,0.0,-0.35055,0.00018,27.22776]
[1778308637758,28.35,80269.07,0.0,-0.3505,0.00018,27.22649]
[1778308643506,28.36,80269.49,0.0,-0.35047,0.00018,27.22561]
[1778308645289,28.36,80270.05,0.0,-0.35037,0.00018,27.22317]
[1778308645315,28.36,80270.05,0.0,-0.35037,0.00018,27.22317]
[1778308645570,28.36,80270.83,0.0,-0.35024,0.00018,27.21969]
[1778308648669,28.37,80270.83,0.0,-0.35025,0.00018,27.21987]
[1778308648706,28.37,80270.83,0.0,-0.35025,0.00018,27.21987]
[1778308648805,28.37,80270.83,0.0,-0.35026,0.00018,27.22009]
[1778308652082,28.37,80273.48,0.0,-0.34979,0.00018,27.20462]
[1778308652131,28.37,80273.48,0.0,-0.34979,0.00018,27.20462]
[1778308652572,28.37,80274.46,0.0,-0.34961,0.00018,27.20005]
[1778308657736,28.37,80275.12,0.0,-0.3495,0.00018,27.19709]
[1778308658050,28.37,80274.82,0.0,-0.34956,0.00018,27.19861]
[1778308658100,28.37,80274.82,0.0,-0.34956,0.00018,27.19861]
[1778308663596,28.37,80272.92,0.0,-0.34991,0.00018,27.20781]
[1778308671705,28.38,80272.08,0.0,-0.35007,0.00018,27.21231]
[1778308673288,28.38,80272.08,0.0,-0.35007,0.00018,27.21231]
[1778308673818,28.38,80269.66,0.0,-0.35051,0.00018,27.22377]
[1778308675671,28.38,80269.66,0.0,-0.35051,0.00018,27.22384]
[1778308677360,28.38,80269.66,0.0,-0.35051,0.00018,27.22391]
[1778308681314,28.38,80269.66,0.0,-0.35052,0.00018,27.22405]
[1778308681367,28.38,80269.66,0.0,-0.35052,0.00018,27.22405]
[1778308684126,28.39,80266.74,0.0,-0.35105,0.00018,27.23809]
[1778308684168,28.39,80266.74,0.0,-0.35105,0.00018,27.23809]
[1778308686073,28.39,80266.4,0.0,-0.35112,0.00018,27.23975]
[1778308686113,28.39,80266.4,0.0,-0.35112,0.00018,27.23975]
[1778308692416,28.39,80266.26,0.0,-0.35115,0.00018,27.24076]
[1778308698894,28.39,80264.46,0.0,-0.3515,0.00018,27.24978]
[1778308703955,28.4,80257.99,0.0,-0.35267,0.00018,27.28031]
[1778308704774,28.4,80257.99,0.0,-0.35267,0.00018,27.28031]
[1778308704877,28.4,80257.99,0.0,-0.35267,0.00018,27.28031]
[1778308704842,28.4,80256.25,0.0,-0.35299,0.00018,27.28864]
[1778308704947,28.4,80256.25,0.0,-0.35299,0.00018,27.28864]
[1778308705026,28.4,80256.25,0.0,-0.35299,0.00018,27.28864]
[1778308705074,28.4,80256.25,0.0,-0.35299,0.00018,27.28864]
[1778308705099,28.4,80256.25,0.0,-0.35299,0.00018,27.28864]
[1778308705111,28.4,80256.25,0.0,-0.35299,0.00018,27.28864]
[1778308705229,28.4,80256.25,0.0,-0.35299,0.00018,27.28864]
[1778308705833,28.4,80251.45,0.0,-0.35385,0.00018,27.31079]
[1778308706036,28.4,80251.45,0.0,-0.35385,0.00018,27.31079]
[1778308706101,28.4,80251.45,0.0,-0.35385,0.00018,27.31079]
[1778308706122,28.4,80251.45,0.0,-0.35385,0.00018,27.31079]
[1778308706400,28.4,80251.45,0.0,-0.35385,0.00018,27.31079]
[1778308706424,28.4,80251.45,0.0,-0.35385,0.00018,27.31079]
[1778308706724,28.4,80236.15,0.0,-0.35659,0.00018,27.38022]
[1778308708629,28.41,80243.24,0.0,-0.35533,0.00018,27.34852]
[1778308710156,28.41,80243.24,0.0,-0.35533,0.00018,27.34852]
[1778308710161,28.41,80243.24,0.0,-0.35533,0.00018,27.34852]
[1778308710659,28.41,80243.24,0.0,-0.35533,0.00018,27.34852]
[1778308710690,28.41,80243.48,0.0,-0.3553,0.00018,27.3477]
[1778308712171,28.41,80243.48,0.0,-0.3553,0.00018,27.3477]
[1778308712187,28.41,80237.93,0.0,-0.35628,0.00018,27.36935]
[1778308713303,28.41,80237.93,0.0,-0.35628,0.00018,27.36935]
[1778308716096,28.41,80237.9,0.0,-0.3563,0.00018,27.36983]
[1778308716285,28.41,80237.9,0.0,-0.3563,0.00018,27.36983]
[1778308722187,28.42,80243.73,0.0,-0.35528,0.00018,27.34421]
[1778308724475,28.42,80246.67,0.0,-0.35477,0.00018,27.33123]
[1778308724476,28.42,80246.18,0.0,-0.35486,0.00018,27.33357]
[1778308730399,28.43,80246.49,0.0,-0.35483,0.00018,27.33271]
[1778308734181,28.43,80247.84,0.0,-0.3546,0.00018,27.32691]
[1778308741191,28.44,80251.17,0.0,-0.35404,0.00018,27.31268]
[1778308743297,28.44,80249.68,0.0,-0.35431,0.00018,27.3197]
[1778308743360,28.44,80249.68,0.0,-0.35431,0.00018,27.3197]
[1778308743444,28.44,80249.68,0.0,-0.35431,0.00018,27.3197]
[1778308744711,28.44,80240.76,0.0,-0.35591,0.00018,27.36029]
[1778308748663,28.44,80238.1,0.0,-0.3564,0.00018,27.37247]
[1778308748692,28.44,80237.91,0.0,-0.35643,0.00018,27.3734]
[1778308752777,28.44,80237.49,0.0,-0.35651,0.00018,27.37549]
[1778308752800,28.44,80237.49,0.0,-0.35651,0.00018,27.37549]
[1778308752817,28.44,80237.49,0.0,-0.35651,0.00018,27.37549]
[1778308752825,28.44,80237.49,0.0,-0.35651,0.00018,27.37549]
[1778308752884,28.44,80237.49,0.0,-0.35651,0.00018,27.37549]
[1778308752946,28.44,80237.49,0.0,-0.35651,0.00018,27.37549]
[1778308752849,28.44,80235.2,0.0,-0.35693,0.00018,27.38579]
[1778308753115,28.44,80235.2,0.0,-0.35693,0.00018,27.38579]
[1778308753175,28.44,80235.2,0.0,-0.35693,0.00018,27.38579]
[1778308753939,28.44,80228.58,0.0,-0.35811,0.00018,27.4153]
[1778308754796,28.44,80228.58,0.0,-0.35811,0.00018,27.4153]
[1778308754858,28.44,80228.58,0.0,-0.35811,0.00018,27.4153]
[1778308754860,28.44,80228.58,0.0,-0.35811,0.00018,27.4153]
[1778308754930,28.44,80228.58,0.0,-0.35811,0.00018,27.4153]
[1778308754927,28.44,80225.88,0.0,-0.3586,0.00018,27.42728]
[1778308755066,28.44,80225.88,0.0,-0.3586,0.00018,27.42728]
[1778308755188,28.44,80225.88,0.0,-0.3586,0.00018,27.42728]
[1778308755228,28.44,80225.88,0.0,-0.3586,0.00018,27.42728]
[1778308755237,28.44,80225.88,0.0,-0.3586,0.00018,27.42728]
[1778308755293,28.44,80225.88,0.0,-0.3586,0.00018,27.42728]
[1778308756914,28.45,80216.4,0.0,-0.36032,0.00018,27.46959]
[1778308758968,28.45,80217.36,0.0,-0.36017,0.00018,27.46587]
[1778308758977,28.46,80220.36,0.0,-0.35965,0.00018,27.4532]
[1778308759314,28.46,80220.36,0.0,-0.35965,0.00018,27.4532]
[1778308759880,28.46,80227.27,0.0,-0.35843,0.00018,27.4233]
[1778308760521,28.46,80227.27,0.0,-0.35843,0.00018,27.4233]
[1778308760553,28.46,80227.27,0.0,-0.35843,0.00018,27.4233]
[1778308761199,28.46,80230.73,0.0,-0.35781,0.00018,27.40806]
[1778308761239,28.46,80230.73,0.0,-0.35781,0.00018,27.40806]
[1778308761362,28.46,80230.73,0.0,-0.35781,0.00018,27.40806]
[1778308761368,28.46,80232.4,0.0,-0.35752,0.00018,27.40072]
[1778308762884,28.46,80232.4,0.0,-0.35752,0.00018,27.40072]
[1778308762982,28.46,80233.2,0.0,-0.35738,0.00018,27.39725]
[1778308763406,28.46,80233.2,0.0,-0.35738,0.00018,27.39725]
[1778308763437,28.47,80234.61,0.0,-0.35713,0.00018,27.39105]
[1778308765461,28.47,80235.61,0.0,-0.35695,0.00018,27.38662]
[1778308765543,28.47,80235.71,0.0,-0.35693,0.00018,27.38621]
[1778308771406,28.47,80237.64,0.0,-0.35658,0.00018,27.37431]
[1778308773585,28.47,80238.75,0.0,-0.35639,0.00018,27.36938]
[1778308776655,28.47,80237.35,0.0,-0.35664,0.00018,27.37578]
[1778308777058,28.47,80237.35,0.0,-0.35664,0.00018,27.37582]
[1778308777574,28.47,80237.35,0.0,-0.35664,0.00018,27.37582]
[1778308783428,28.47,80235.36,0.0,-0.35701,0.00018,27.3849]
[1778308785983,28.47,80235.26,0.0,-0.35703,0.00018,27.3854]
[1778308785988,28.47,80235.26,0.0,-0.35703,0.00018,27.3854]
[1778308786056,28.47,80235.53,0.0,-0.35698,0.00018,27.38423]
[1778308791546,28.47,80234.26,0.0,-0.35721,0.00018,27.39008]
[1778308796214,28.47,80232.08,0.0,-0.35761,0.00018,27.39991]
[1778308796218,28.47,80232.08,0.0,-0.35761,0.00018,27.39991]
[1778308796581,28.48,80230.29,0.0,-0.35793,0.00018,27.40788]
[1778308797568,28.48,80230.29,0.0,-0.35793,0.00018,27.40788]
[1778308798263,28.48,80231.0,0.0,-0.3578,0.00018,27.40476]
[1778308798566,28.48,80231.0,0.0,-0.3578,0.00018,27.40479]
[1778308800319,28.48,80231.0,0.0,-0.3578,0.00018,27.40482]
[1778308800609,28.48,80231.56,0.0,-0.35771,0.00018,27.40237]
[1778308805644,28.48,80232.47,0.0,-0.35755,0.00018,27.39849]
[1778308811686,28.48,80233.86,0.0,-0.35731,0.00018,27.3925]
[1778308812606,28.48,80233.86,0.0,-0.35731,0.00018,27.3925]
[1778308812612,28.48,80233.86,0.0,-0.35731,0.00018,27.3925]
[1778308812693,28.48,80234.22,0.0,-0.35724,0.00018,27.39093]
[1778308817728,28.48,80232.96,0.0,-0.35748,0.00018,27.39669]
[1778308822851,28.48,80230.99,0.0,-0.35783,0.00018,27.40558]
[1778308822868,28.48,80230.99,0.0,-0.35783,0.00018,27.40558]
[1778308822970,28.48,80230.72,0.0,-0.35788,0.00018,27.40681]
[1778308824404,28.48,80230.72,0.0,-0.35788,0.00018,27.40684]
[1778308824890,28.48,80230.72,0.0,-0.35788,0.00018,27.40684]
[1778308824952,28.48,80231.11,0.0,-0.35782,0.00018,27.40515]
[1778308830819,28.48,80231.0,0.0,-0.35784,0.00018,27.40583]
[1778308835854,28.49,80231.97,0.0,-0.35766,0.00018,27.39817]
[1778308837025,28.49,80231.97,0.0,-0.35766,0.00018,27.39817]
[1778308837075,28.49,80232.4,0.0,-0.35758,0.00018,27.39629]
[1778308837868,28.49,80232.6,0.0,-0.35755,0.00018,27.39543]
[1778308841227,28.49,80232.4,0.0,-0.35759,0.00018,27.3964]
[1778308841896,28.49,80232.74,0.0,-0.35753,0.00018,27.39492]
[1778308845542,28.49,80233.07,0.0,-0.35747,0.00018,27.39353]
[1778308845586,28.49,80233.07,0.0,-0.35747,0.00018,27.39353]
[1778308845924,28.49,80233.43,0.0,-0.35741,0.00018,27.39195]
[1778308846343,28.49,80233.43,0.0,-0.35741,0.00018,27.39195]
[1778308846380,28.49,80233.43,0.0,-0.35741,0.00018,27.39195]
[1778308846931,28.49,80233.86,0.0,-0.35733,0.00018,27.39005]
[1778308847748,28.49,80233.86,0.0,-0.35733,0.00018,27.39005]
[1778308847795,28.49,80233.86,0.0,-0.35733,0.00018,27.39005]
[1778308847937,28.49,80234.6,0.0,-0.3572,0.00018,27.38677]
[1778308848491,28.49,80234.6,0.0,-0.3572,0.00018,27.38677]
[1778308848535,28.49,80234.6,0.0,-0.3572,0.00018,27.38677]
[1778308848592,28.49,80234.71,0.0,-0.35718,0.00018,27.3863]
[1778308853980,28.49,80234.67,0.0,-0.35719,0.00018,27.38656]
[1778308861038,28.49,80234.87,0.0,-0.35716,0.00018,27.38579]
[1778308866073,28.49,80235.78,0.0,-0.357,0.00018,27.38183]
[1778308867786,28.49,80237.94,0.0,-0.35662,0.00018,27.37221]
[1778308868087,28.49,80239.9,0.0,-0.35627,0.00018,27.36347]
[1778308869844,28.49,80239.61,0.0,-0.35632,0.00018,27.3648]
[1778308869873,28.49,80239.61,0.0,-0.35632,0.00018,27.36483]
[1778308875996,28.49,80244.74,0.0,-0.35542,0.00018,27.34196]
[1778308876144,28.49,80245.01,0.0,-0.35537,0.00018,27.34079]
[1778308876181,28.49,80245.01,0.0,-0.35537,0.00018,27.34079]
[1778308876330,28.49,80245.01,0.0,-0.35537,0.00018,27.34079]
[1778308876403,28.49,80245.01,0.0,-0.35537,0.00018,27.34079]
[1778308876446,28.49,80245.01,0.0,-0.35537,0.00018,27.34079]
[1778308876779,28.49,80245.01,0.0,-0.35537,0.00018,27.34079]
[1778308876943,28.49,80246.63,0.0,-0.35508,0.00018,27.33354]
[1778308877845,28.49,80246.63,0.0,-0.35508,0.00018,27.33354]
[1778308877886,28.49,80246.63,0.0,-0.35508,0.00018,27.33354]
[1778308878050,28.49,80246.63,0.0,-0.35508,0.00018,27.33354]
[1778308878072,28.49,80246.63,0.0,-0.35508,0.00018,27.33354]
[1778308878101,28.49,80250.64,0.0,-0.35437,0.00018,27.31544]
[1778308878181,28.49,80250.64,0.0,-0.35437,0.00018,27.31544]
[1778308881056,28.5,80257.14,0.0,-0.35322,0.00018,27.286]
[1778308881934,28.5,80257.69,0.0,-0.35313,0.00018,27.28358]
[1778308881974,28.5,80257.69,0.0,-0.35313,0.00018,27.28358]
[1778308882069,28.5,80256.23,0.0,-0.35339,0.00018,27.29035]
[1778308882532,28.5,80256.23,0.0,-0.35339,0.00018,27.29035]
[1778308883110,28.5,80256.23,0.0,-0.35339,0.00018,27.29035]
[1778308884374,28.5,80244.18,0.0,-0.35554,0.00018,27.34508]
[1778308884795,28.5,80244.18,0.0,-0.35554,0.00018,27.34508]
[1778308885043,28.5,80246.66,0.0,-0.3551,0.00018,27.33403]
[1778308885402,28.5,80246.66,0.0,-0.3551,0.00018,27.33403]
[1778308885408,28.5,80246.66,0.0,-0.3551,0.00018,27.33403]
[1778308885509,28.5,80243.16,0.0,-0.35573,0.00018,27.34985]
[1778308891002,28.5,80241.48,0.0,-0.35603,0.00018,27.35753]
[1778308896284,28.5,80241.5,0.0,-0.35602,0.00018,27.35425]
[1778308902104,28.51,80240.8,0.0,-0.35616,0.00018,27.35767]
[1778308905307,28.51,80240.8,0.0,-0.35616,0.00018,27.35767]
[1778308905375,28.51,80240.8,0.0,-0.35616,0.00018,27.35767]
[1778308906698,28.51,80241.14,0.0,-0.3561,0.00018,27.35629]
[1778308906732,28.51,80241.14,0.0,-0.3561,0.00018,27.35629]
[1778308907540,28.51,80247.94,0.0,-0.3549,0.00018,27.3258]
[1778308907574,28.51,80247.94,0.0,-0.3549,0.00018,27.3258]
[1778308908403,28.51,80250.37,0.0,-0.35447,0.00018,27.31488]
[1778308908436,28.51,80250.37,0.0,-0.35447,0.00018,27.31488]
[1778308908752,28.51,80250.37,0.0,-0.35447,0.00018,27.31488]
[1778308908852,28.51,80250.23,0.0,-0.3545,0.00018,27.3156]
[1778308914413,28.51,80248.66,0.0,-0.35479,0.00018,27.32323]
[1778308919446,28.52,80247.77,0.0,-0.35497,0.00018,27.32766]
[1778308924481,28.52,80246.34,0.0,-0.35524,0.00018,27.33451]
[1778308929514,28.52,80245.98,0.0,-0.35531,0.00018,27.33643]
[1778308931131,28.52,80245.8,0.0,-0.35535,0.00018,27.33732]
[1778308933280,28.52,80242.19,0.0,-0.356,0.00018,27.35375]
[1778308933329,28.52,80242.19,0.0,-0.356,0.00018,27.35375]
[1778308933364,28.52,80242.19,0.0,-0.356,0.00018,27.35375]
[1778308935318,28.53,80238.43,0.0,-0.35667,0.00018,27.37068]
[1778308935557,28.53,80238.48,0.0,-0.35666,0.00018,27.37051]
[1778308940594,28.53,80237.94,0.0,-0.35677,0.00018,27.37318]
[1778308943089,28.53,80236.51,0.0,-0.35703,0.00018,27.3796]
[1778308943146,28.53,80236.51,0.0,-0.35703,0.00018,27.3796]
[1778308944665,28.53,80236.51,0.0,-0.35703,0.00018,27.3797]
[1778308944717,28.53,80236.51,0.0,-0.35703,0.00018,27.3797]
[1778308945449,28.53,80236.53,0.0,-0.35703,0.00018,27.37966]
[1778308945516,28.53,80236.53,0.0,-0.35703,0.00018,27.37966]
[1778308945997,28.53,80236.53,0.0,-0.35703,0.00018,27.37966]
[1778308946055,28.53,80236.53,0.0,-0.35703,0.00018,27.37966]
[1778308947621,28.53,80236.53,0.0,-0.35703,0.00018,27.37976]
[1778308948534,28.53,80234.23,0.0,-0.35744,0.00018,27.39003]
[1778308953683,28.53,80234.93,0.0,-0.35731,0.00018,27.38367]
[1778308959726,28.53,80234.93,0.0,-0.35732,0.00018,27.38389]
[1778308964762,28.54,80235.69,0.0,-0.35719,0.00018,27.38068]
[1778308966941,28.54,80235.53,0.0,-0.35722,0.00018,27.38142]
[1778308970243,28.54,80234.53,0.0,-0.3574,0.00018,27.38597]
[1778308972279,28.54,80243.6,0.0,-0.35579,0.00018,27.34556]
[1778308973135,28.54,80243.6,0.0,-0.35579,0.00018,27.34556]
[1778308973171,28.54,80243.6,0.0,-0.35579,0.00018,27.34556]
[1778308974269,28.54,80245.22,0.0,-0.35551,0.00018,27.33838]
[1778308974832,28.54,80245.58,0.0,-0.35545,0.00018,27.33683]
[1778308979867,28.54,80251.42,0.0,-0.35442,0.00018,27.31084]
[1778308985492,28.55,80254.99,0.0,-0.3538,0.00018,27.29512]
[1778308985506,28.55,80254.99,0.0,-0.3538,0.00018,27.29512]
[1778308985910,28.55,80254.99,0.0,-0.35381,0.00018,27.29523]
[1778308990947,28.55,80255.88,0.0,-0.35367,0.00018,27.29176]
[1778308995984,28.56,80254.37,0.0,-0.35396,0.00018,27.29922]
[1778308999037,28.56,80254.13,0.0,-0.35401,0.00018,27.30043]
[1778309005045,28.56,80253.08,0.0,-0.35423,0.00018,27.30617]
[1778309010081,28.57,80252.39,0.0,-0.35438,0.00018,27.30992]
[1778309015113,28.58,80251.39,0.0,-0.35456,0.00018,27.31156]
[1778309019551,28.58,80252.11,0.0,-0.35445,0.00018,27.30882]
[1778309019597,28.58,80252.11,0.0,-0.35445,0.00018,27.30882]
[1778309021344,28.58,80251.62,0.0,-0.35454,0.00018,27.31116]
[1778309021370,28.58,80251.62,0.0,-0.35455,0.00018,27.31129]
[1778309022913,28.58,80251.62,0.0,-0.35455,0.00018,27.31129]
[1778309022952,28.58,80251.62,0.0,-0.35455,0.00018,27.31129]
[1778309023387,28.58,80251.62,0.0,-0.35456,0.00018,27.31155]
[1778309026249,28.59,80250.74,0.0,-0.35473,0.00018,27.3159]
[1778309026344,28.59,80250.74,0.0,-0.35473,0.00018,27.3159]
[1778309026431,28.59,80250.74,0.0,-0.35473,0.00018,27.3159]
[1778309026503,28.59,80250.74,0.0,-0.35473,0.00018,27.3159]
[1778309027201,28.59,80246.64,0.0,-0.35546,0.00018,27.33448]
[1778309032515,28.59,80243.82,0.0,-0.35598,0.00018,27.34754]
[1778309033231,28.59,80243.82,0.0,-0.35598,0.00018,27.34754]
[1778309038275,28.6,80242.89,0.0,-0.35617,0.00018,27.35233]
[1778309043925,28.6,80243.46,0.0,-0.35608,0.00018,27.35017]
[1778309049460,28.6,80234.56,0.0,-0.35767,0.00018,27.38998]
[1778309054874,28.6,80234.72,0.0,-0.35765,0.00018,27.38948]
[1778309056030,28.6,80235.14,0.0,-0.35758,0.00018,27.38771]
[1778309056078,28.6,80235.14,0.0,-0.35758,0.00018,27.38771]
[1778309056094,28.6,80234.84,0.0,-0.35763,0.00018,27.38908]
[1778309058129,28.61,80226.07,0.0,-0.3592,0.00018,27.4277]
[1778309063235,28.61,80223.52,0.0,-0.35965,0.00018,27.4389]
[1778309069316,28.61,80223.33,0.0,-0.35969,0.00018,27.43976]
[1778309070276,28.61,80223.18,0.0,-0.35972,0.00018,27.44042]
[1778309070281,28.61,80223.18,0.0,-0.35972,0.00018,27.44042]
[1778309071254,28.61,80223.01,0.0,-0.35975,0.00018,27.44117]
[1778309071314,28.61,80223.01,0.0,-0.35975,0.00018,27.44117]
[1778309072637,28.61,80222.64,0.0,-0.3598,0.00018,27.4393]
[1778309072682,28.61,80222.64,0.0,-0.3598,0.00018,27.4393]
[1778309072733,28.61,80222.64,0.0,-0.3598,0.00018,27.4393]
[1778309072738,28.61,80221.36,0.0,-0.36003,0.00018,27.44488]
[1778309079224,28.61,80220.66,0.0,-0.36015,0.00018,27.44793]
[1778309080813,28.61,80220.9,0.0,-0.36011,0.00018,27.44689]
[1778309082853,28.61,80220.44,0.0,-0.36019,0.00018,27.44889]
[1778309087887,28.61,80220.88,0.0,-0.36011,0.00018,27.44699]
[1778309088869,28.61,80220.81,0.0,-0.36013,0.00018,27.44729]
[1778309088916,28.61,80220.15,0.0,-0.36024,0.00018,27.45016]
[1778309094668,28.61,80220.01,0.0,-0.36027,0.00018,27.45076]
[1778309102724,28.61,80220.49,0.0,-0.36018,0.00018,27.44868]
[1778309106479,28.61,80216.15,0.0,-0.36096,0.00018,27.46746]
[1778309106547,28.61,80216.15,0.0,-0.36096,0.00018,27.46746]
[1778309107418,28.61,80216.0,0.0,-0.36098,0.00018,27.4681]
[1778309108375,28.61,80214.13,0.0,-0.36132,0.00018,27.47614]
[1778309108392,28.61,80214.13,0.0,-0.36132,0.00018,27.47614]
[1778309108768,28.61,80214.13,0.0,-0.36132,0.00018,27.47613]
[1778309115101,28.61,80214.72,0.0,-0.36121,0.00018,27.47345]
[1778309115215,28.61,80214.72,0.0,-0.36121,0.00018,27.47345]
[1778309115309,28.6,80216.78,0.0,-0.36084,0.00018,27.46453]
[1778309116280,28.6,80216.78,0.0,-0.36084,0.00018,27.46453]
[1778309116362,28.6,80219.7,0.0,-0.36031,0.00018,27.45185]
[1778309121859,28.6,80223.26,0.0,-0.35968,0.00018,27.43627]
[1778309122719,28.6,80223.26,0.0,-0.35968,0.00018,27.43627]
[1778309122803,28.6,80223.26,0.0,-0.35968,0.00018,27.43627]
[1778309122866,28.6,80223.47,0.0,-0.35964,0.00018,27.43534]
[1778309124247,28.6,80223.47,0.0,-0.35964,0.00018,27.43534]
[1778309124289,28.6,80223.47,0.0,-0.35964,0.00018,27.43534]
[1778309126757,28.6,80223.29,0.0,-0.35967,0.00018,27.43605]
[1778309126893,28.6,80223.29,0.0,-0.35967,0.00018,27.43602]
[1778309133732,28.6,80226.22,0.0,-0.35912,0.00018,27.41952]
[1778309139071,28.6,80226.57,0.0,-0.35906,0.00018,27.41792]
[1778309139644,28.6,80227.34,0.0,-0.35892,0.00018,27.4145]
[1778309145633,28.6,80227.58,0.0,-0.35887,0.00018,27.41334]
[1778309146062,28.6,80227.58,0.0,-0.35887,0.00018,27.41334]
[1778309151424,28.6,80228.17,0.0,-0.35876,0.00018,27.41054]
[1778309156761,28.6,80228.23,0.0,-0.35874,0.00018,27.41009]
[1778309156891,28.6,80228.23,0.0,-0.35874,0.00018,27.41009]
[1778309156928,28.59,80228.66,0.0,-0.35866,0.00018,27.40816]
[1778309162137,28.59,80228.92,0.0,-0.35861,0.00018,27.40681]
[1778309162738,28.59,80228.92,0.0,-0.35861,0.00018,27.40681]
[1778309162777,28.59,80228.92,0.0,-0.35861,0.00018,27.40681]
[1778309163145,28.59,80227.31,0.0,-0.35889,0.00018,27.41384]
[1778309163560,28.59,80227.31,0.0,-0.35889,0.00018,27.41384]
[1778309164152,28.59,80223.86,0.0,-0.35951,0.00018,27.42889]
[1778309169189,28.59,80223.48,0.0,-0.35956,0.00018,27.43026]
[1778309175229,28.59,80222.38,0.0,-0.35974,0.00018,27.43466]
[1778309180264,28.58,80224.21,0.0,-0.3594,0.00018,27.42633]
[1778309190331,28.58,80224.08,0.0,-0.3594,0.00018,27.42618]
[1778309193503,28.58,80226.59,0.0,-0.35893,0.00018,27.41148]
[1778309194057,28.57,80223.47,0.0,-0.35948,0.00018,27.42506]
[1778309196571,28.57,80224.75,0.0,-0.35925,0.00018,27.4193]
[1778309196587,28.57,80224.75,0.0,-0.35925,0.00018,27.4193]
[1778309197238,28.57,80224.75,0.0,-0.35925,0.00018,27.4193]
[1778309197276,28.57,80224.75,0.0,-0.35925,0.00018,27.4193]
[1778309198058,28.57,80224.71,0.0,-0.35925,0.00018,27.4194]
[1778309198084,28.57,80224.71,0.0,-0.35925,0.00018,27.4194]
[1778309198794,28.57,80224.78,0.0,-0.35924,0.00018,27.41902]
[1778309198807,28.57,80224.78,0.0,-0.35924,0.00018,27.41902]
[1778309204432,28.57,80222.25,0.0,-0.35967,0.00018,27.42964]
[1778309209467,28.57,80224.21,0.0,-0.35931,0.00018,27.42072]
[1778309215139,28.56,80223.72,0.0,-0.35938,0.00018,27.42252]
[1778309217273,28.56,80223.1,0.0,-0.35949,0.00018,27.4251]
[1778309217358,28.56,80223.1,0.0,-0.35949,0.00018,27.4251]
[1778309218102,28.56,80225.14,0.0,-0.35912,0.00018,27.41611]
[1778309218104,28.56,80225.14,0.0,-0.35912,0.00018,27.41611]
[1778309218429,28.56,80227.72,0.0,-0.35866,0.00018,27.40473]
[1778309220431,28.56,80228.11,0.0,-0.35859,0.00018,27.40297]
[1778309222136,28.56,80228.34,0.0,-0.35855,0.00018,27.40188]
[1778309223783,28.56,80228.28,0.0,-0.35856,0.00018,27.40211]
[1778309226213,28.56,80228.35,0.0,-0.35854,0.00018,27.40173]
[1778309231620,28.56,80229.51,0.0,-0.35833,0.00018,27.39649]
[1778309236656,28.56,80229.59,0.0,-0.35831,0.00018,27.39609]
[1778309244504,28.56,80228.4,0.0,-0.35852,0.00018,27.40132]
[1778309246723,28.56,80228.2,0.0,-0.35856,0.00018,27.4022]
[1778309247486,28.56,80228.15,0.0,-0.35857,0.00018,27.40243]
[1778309252508,28.56,80233.22,0.0,-0.35765,0.00018,27.37664]
[1778309257514,28.56,80231.99,0.0,-0.35788,0.00018,27.38218]
[1778309261283,28.56,80231.86,0.0,-0.3579,0.00018,27.38283]
[1778309261313,28.56,80231.86,0.0,-0.3579,0.00018,27.38283]
[1778309261322,28.56,80231.86,0.0,-0.3579,0.00018,27.38283]
[1778309261371,28.56,80231.86,0.0,-0.3579,0.00018,27.38283]
[1778309261503,28.56,80231.86,0.0,-0.3579,0.00018,27.38283]
[1778309261447,28.56,80230.59,0.0,-0.35813,0.00018,27.38845]
[1778309261573,28.56,80230.59,0.0,-0.35813,0.00018,27.38845]
[1778309261638,28.56,80230.59,0.0,-0.35813,0.00018,27.38845]
[1778309261643,28.56,80230.59,0.0,-0.35813,0.00018,27.38845]
[1778309261685,28.56,80230.59,0.0,-0.35813,0.00018,27.38845]
[1778309263497,28.56,80241.46,0.0,-0.35619,0.00018,27.34019]
[1778309263522,28.56,80241.46,0.0,-0.35619,0.00018,27.34019]
[1778309263853,28.56,80246.78,0.0,-0.35525,0.00018,27.31644]
[1778309264842,28.56,80246.78,0.0,-0.35525,0.00018,27.31644]
[1778309265253,28.56,80246.78,0.0,-0.35525,0.00018,27.31644]
[1778309266110,28.56,80249.95,0.0,-0.35469,0.00018,27.30222]
[1778309269671,28.56,80251.08,0.0,-0.3545,0.00018,27.29741]
[1778309269701,28.56,80251.08,0.0,-0.3545,0.00018,27.29741]
[1778309269718,28.56,80251.08,0.0,-0.3545,0.00018,27.29741]
[1778309269831,28.56,80251.08,0.0,-0.3545,0.00018,27.29741]
[1778309269896,28.56,80251.08,0.0,-0.3545,0.00018,27.29741]
[1778309269951,28.56,80251.08,0.0,-0.3545,0.00018,27.29741]
[1778309270022,28.56,80251.08,0.0,-0.3545,0.00018,27.29741]
[1778309270243,28.56,80251.08,0.0,-0.3545,0.00018,27.29741]
[1778309270438,28.56,80269.13,0.0,-0.3513,0.00018,27.21499]
[1778309270667,28.56,80269.13,0.0,-0.3513,0.00018,27.21499]
[1778309270682,28.56,80269.13,0.0,-0.3513,0.00018,27.21499]
[1778309271122,28.56,80277.29,0.0,-0.34986,0.00018,27.17721]
[1778309272500,28.57,80280.09,0.0,-0.34938,0.00018,27.16428]
[1778309273956,28.57,80278.12,0.0,-0.34972,0.00018,27.17347]
[1778309274146,28.56,80276.69,0.0,-0.34998,0.00018,27.18013]
[1778309275019,28.56,80276.69,0.0,-0.34998,0.00018,27.18013]
[1778309275030,28.56,80276.69,0.0,-0.34998,0.00018,27.18013]
[1778309275039,28.56,80276.69,0.0,-0.34998,0.00018,27.18013]
[1778309275355,28.56,80276.69,0.0,-0.34998,0.00018,27.18013]
[1778309275363,28.56,80276.69,0.0,-0.34998,0.00018,27.18013]
[1778309275493,28.57,80275.78,0.0,-0.35014,0.00018,27.18439]
[1778309277522,28.57,80271.02,0.0,-0.35098,0.00018,27.2065]
[1778309278265,28.57,80270.4,0.0,-0.35109,0.00018,27.20938]
[1778309280462,28.57,80270.4,0.0,-0.35109,0.00018,27.20937]
[1778309280464,28.57,80270.86,0.0,-0.35101,0.00018,27.20724]
[1778309283084,28.57,80271.09,0.0,-0.35097,0.00018,27.20617]
[1778309283132,28.57,80271.09,0.0,-0.35097,0.00018,27.20617]
[1778309283449,28.57,80271.09,0.0,-0.35097,0.00018,27.20617]
[1778309283550,28.57,80270.33,0.0,-0.3511,0.00018,27.20967]
[1778309283676,28.57,80270.33,0.0,-0.3511,0.00018,27.20967]
[1778309283682,28.57,80270.33,0.0,-0.3511,0.00018,27.20967]
[1778309284343,28.57,80266.57,0.0,-0.35177,0.00018,27.22702]
[1778309285035,28.57,80266.57,0.0,-0.35177,0.00018,27.22702]
[1778309285730,28.57,80262.55,0.0,-0.35248,0.00018,27.24547]
[1778309285732,28.57,80262.55,0.0,-0.35248,0.00018,27.24547]
[1778309286369,28.56,80262.55,0.0,-0.35248,0.00018,27.24545]
[1778309287808,28.56,80262.55,0.0,-0.35248,0.00018,27.24541]
[1778309289855,28.56,80262.89,0.0,-0.35241,0.00018,27.24377]
[1778309289892,28.56,80263.71,0.0,-0.35227,0.00018,27.23997]
[1778309292757,28.56,80264.35,0.0,-0.35215,0.00018,27.23695]
[1778309292782,28.56,80264.35,0.0,-0.35215,0.00018,27.23695]
[1778309292830,28.56,80264.35,0.0,-0.35215,0.00018,27.23695]
[1778309292837,28.56,80264.35,0.0,-0.35215,0.00018,27.23695]
[1778309292850,28.56,80264.35,0.0,-0.35215,0.00018,27.23695]
[1778309293079,28.56,80264.35,0.0,-0.35215,0.00018,27.23695]
[1778309293236,28.56,80264.35,0.0,-0.35215,0.00018,27.23695]
[1778309293280,28.56,80264.35,0.0,-0.35215,0.00018,27.23695]
[1778309293481,28.56,80264.35,0.0,-0.35215,0.00018,27.23695]
[1778309293524,28.56,80264.35,0.0,-0.35215,0.00018,27.23695]
[1778309293616,28.56,80271.87,0.0,-0.35082,0.00018,27.20222]
[1778309294225,28.56,80271.87,0.0,-0.35082,0.00018,27.20222]
[1778309294259,28.56,80271.87,0.0,-0.35082,0.00018,27.20222]
[1778309294420,28.56,80271.87,0.0,-0.35082,0.00018,27.20222]
[1778309294448,28.56,80279.98,0.0,-0.34938,0.00018,27.16442]
[1778309296022,28.56,80283.84,0.0,-0.3487,0.00018,27.14632]
[1778309296506,28.56,80283.35,0.0,-0.34879,0.00018,27.14863]
[1778309296565,28.56,80283.35,0.0,-0.34879,0.00018,27.14863]
[1778309298068,28.56,80283.35,0.0,-0.34879,0.00018,27.14862]
[1778309305143,28.56,80285.76,0.0,-0.34837,0.00018,27.13749]
[1778309310177,28.56,80286.49,0.0,-0.34824,0.00018,27.13419]
[1778309312059,28.56,80286.82,0.0,-0.34817,0.00018,27.12913]
[1778309312100,28.56,80286.82,0.0,-0.34817,0.00018,27.12913]
[1778309312109,28.56,80286.82,0.0,-0.34817,0.00018,27.12913]
[1778309313578,28.57,80287.57,0.0,-0.34804,0.00018,27.12562]
[1778309313624,28.57,80287.57,0.0,-0.34804,0.00018,27.12565]
[1778309314483,28.57,80287.57,0.0,-0.34804,0.00018,27.12565]
[1778309319214,28.57,80292.84,0.0,-0.34712,0.00018,27.10086]
[1778309319241,28.57,80293.42,0.0,-0.34702,0.00018,27.09819]
[1778309325284,28.57,80294.76,0.0,-0.34679,0.00018,27.0921]
[1778309330317,28.57,80296.28,0.0,-0.34653,0.00018,27.0851]
[1778309335353,28.57,80295.48,0.0,-0.34668,0.00018,27.08913]
[1778309342433,28.57,80296.45,0.0,-0.34652,0.00018,27.08469]
[1778309343231,28.57,80296.04,0.0,-0.34659,0.00018,27.08677]
[1778309343409,28.57,80296.04,0.0,-0.34659,0.00018,27.08681]
[1778309348445,28.58,80295.84,0.0,-0.34664,0.00018,27.08796]
[1778309353479,28.58,80295.71,0.0,-0.34667,0.00018,27.08879]
[1778309358014,28.58,80292.27,0.0,-0.34728,0.00018,27.10529]
[1778309358064,28.58,80292.27,0.0,-0.34728,0.00018,27.10529]
[1778309363550,28.58,80287.76,0.0,-0.34808,0.00018,27.12676]
[1778309364783,28.58,80287.76,0.0,-0.34808,0.00018,27.12676]
[1778309364842,28.58,80287.76,0.0,-0.34808,0.00018,27.12676]
[1778309369867,28.58,80283.4,0.0,-0.34885,0.00018,27.14742]
[1778309369901,28.58,80283.4,0.0,-0.34885,0.00018,27.14742]
[1778309371907,28.58,80282.65,0.0,-0.34897,0.00018,27.14748]
[1778309371916,28.58,80282.65,0.0,-0.34897,0.00018,27.14748]
[1778309372615,28.58,80279.91,0.0,-0.34946,0.00018,27.16033]
[1778309377649,28.58,80277.81,0.0,-0.34983,0.00018,27.17024]
[1778309378833,28.58,80277.81,0.0,-0.34983,0.00018,27.17024]
[1778309378879,28.58,80277.81,0.0,-0.34983,0.00018,27.17024]
[1778309380094,28.58,80278.18,0.0,-0.34977,0.00018,27.16856]
[1778309380354,28.58,80278.18,0.0,-0.34977,0.00018,27.16856]
[1778309380356,28.58,80272.05,0.0,-0.35086,0.00018,27.19721]
[1778309382140,28.58,80272.05,0.0,-0.35086,0.00018,27.19721]
[1778309382204,28.59,80270.12,0.0,-0.35121,0.00018,27.20643]
[1778309384208,28.59,80270.05,0.0,-0.35122,0.00018,27.20675]
[1778309384303,28.59,80269.66,0.0,-0.3513,0.00018,27.20884]
[1778309391747,28.6,80269.85,0.0,-0.3513,0.00018,27.20893]
[1778309397339,28.6,80270.78,0.0,-0.35116,0.00018,27.20518]
[1778309397348,28.6,80270.78,0.0,-0.35116,0.00018,27.20518]
[1778309397421,28.6,80270.78,0.0,-0.35116,0.00018,27.20518]
[1778309397522,28.6,80272.29,0.0,-0.3509,0.00018,27.19847]
[1778309398491,28.6,80272.29,0.0,-0.3509,0.00018,27.19847]
[1778309398576,28.6,80272.92,0.0,-0.35079,0.00018,27.19569]
[1778309398812,28.6,80272.92,0.0,-0.35079,0.00018,27.19569]
[1778309401587,28.61,80274.05,0.0,-0.3506,0.00018,27.19073]
[1778309401673,28.61,80274.05,0.0,-0.3506,0.00018,27.19073]
[1778309402597,28.61,80268.16,0.0,-0.35165,0.00018,27.21818]
[1778309407621,28.61,80264.17,0.0,-0.35237,0.00018,27.23687]
[1778309409965,28.61,80261.56,0.0,-0.35284,0.00018,27.24905]
[1778309412381,28.61,80261.56,0.0,-0.35285,0.00018,27.24921]
[1778309412495,28.61,80261.56,0.0,-0.35285,0.00018,27.24921]
[1778309412529,28.61,80261.56,0.0,-0.35285,0.00018,27.24921]
[1778309412538,28.61,80261.56,0.0,-0.35285,0.00018,27.24921]
[1778309412596,28.61,80260.59,0.0,-0.35302,0.00018,27.25372]
[1778309414158,28.62,80260.59,0.0,-0.35303,0.00018,27.25379]
[1778309414896,28.62,80259.61,0.0,-0.3532,0.00018,27.25833]
[1778309415658,28.62,80259.61,0.0,-0.3532,0.00018,27.25833]
[1778309415673,28.62,80259.22,0.0,-0.35327,0.00018,27.26018]
[1778309416957,28.62,80258.96,0.0,-0.35332,0.00018,27.26143]
[1778309417397,28.62,80258.96,0.0,-0.35332,0.00018,27.26143]
[1778309417618,28.62,80254.53,0.0,-0.35411,0.00018,27.28159]
[1778309423384,28.62,80252.2,0.0,-0.35453,0.00018,27.29232]
[1778309423455,28.62,80252.2,0.0,-0.35453,0.00018,27.29232]
[1778309423485,28.62,80251.96,0.0,-0.35458,0.00018,27.29351]
[1778309428559,28.62,80247.26,0.0,-0.35542,0.00018,27.31489]
[1778309430235,28.62,80247.26,0.0,-0.35542,0.00018,27.31494]
[1778309430337,28.62,80246.81,0.0,-0.3555,0.00018,27.31701]
[1778309431994,28.62,80244.68,0.0,-0.35587,0.00018,27.32308]
[1778309432040,28.62,80244.68,0.0,-0.35587,0.00018,27.32308]
[1778309433330,28.62,80243.89,0.0,-0.35601,0.00018,27.32661]
[1778309434499,28.62,80244.04,0.0,-0.35598,0.00018,27.32602]
[1778309434550,28.62,80244.04,0.0,-0.35598,0.00018,27.32602]
[1778309434561,28.62,80244.04,0.0,-0.35598,0.00018,27.32602]
[1778309439647,28.63,80243.73,0.0,-0.35604,0.00018,27.32758]
[1778309443529,28.63,80243.08,0.0,-0.35617,0.00018,27.33062]
[1778309443621,28.63,80243.08,0.0,-0.35617,0.00018,27.33065]
[1778309447511,28.63,80241.95,0.0,-0.35637,0.00018,27.33577]
[1778309447601,28.63,80241.95,0.0,-0.35637,0.00018,27.33577]
[1778309447641,28.63,80241.95,0.0,-0.35637,0.00018,27.33577]
[1778309449614,28.63,80232.05,0.0,-0.35813,0.00018,27.37967]
[1778309450544,28.63,80232.05,0.0,-0.35813,0.00018,27.37967]
[1778309450558,28.63,80229.56,0.0,-0.35858,0.00018,27.39063]
[1778309452223,28.63,80229.56,0.0,-0.35858,0.00018,27.39063]
[1778309452335,28.63,80229.56,0.0,-0.35858,0.00018,27.39063]
[1778309453767,28.63,80226.96,0.0,-0.35904,0.00018,27.40198]
[1778309459220,28.63,80220.4,0.0,-0.3602,0.00018,27.43038]
[1778309466067,28.62,80219.85,0.0,-0.36029,0.00018,27.43254]
[1778309468135,28.62,80219.85,0.0,-0.36029,0.00018,27.43254]
[1778309468710,28.62,80217.55,0.0,-0.3607,0.00018,27.44244]
[1778309472503,28.62,80215.86,0.0,-0.361,0.00018,27.44965]
[1778309472560,28.62,80215.86,0.0,-0.361,0.00018,27.44965]
[1778309472568,28.62,80215.86,0.0,-0.361,0.00018,27.44965]
[1778309472617,28.62,80215.41,0.0,-0.36108,0.00018,27.45155]
[1778309477490,28.62,80215.41,0.0,-0.36107,0.00018,27.45142]
[1778309477503,28.62,80215.41,0.0,-0.36107,0.00018,27.45142]
[1778309477556,28.62,80215.41,0.0,-0.36107,0.00018,27.45142]
[1778309477706,28.62,80214.64,0.0,-0.36121,0.00018,27.45471]
[1778309478371,28.62,80214.64,0.0,-0.36121,0.00018,27.45471]
[1778309478406,28.62,80214.64,0.0,-0.36121,0.00018,27.45471]
[1778309478559,28.62,80213.91,0.0,-0.36134,0.00018,27.45782]
[1778309480382,28.62,80213.91,0.0,-0.36134,0.00018,27.45779]
[1778309480391,28.62,80214.01,0.0,-0.36132,0.00018,27.45732]
[1778309486500,28.62,80212.42,0.0,-0.3616,0.00018,27.46405]
[1778309486512,28.62,80213.69,0.0,-0.36137,0.00018,27.45849]
[1778309488547,28.62,80215.45,0.0,-0.36105,0.00018,27.45088]
[1778309488582,28.62,80216.63,0.0,-0.36084,0.00018,27.44576]
[1778309495434,28.62,80217.26,0.0,-0.36071,0.00018,27.43944]
[1778309499703,28.62,80216.44,0.0,-0.36085,0.00018,27.44291]
[1778309499737,28.62,80216.44,0.0,-0.36085,0.00018,27.44291]
[1778309500845,28.62,80214.92,0.0,-0.36112,0.00018,27.44943]
[1778309501734,28.62,80215.28,0.0,-0.36106,0.00018,27.44786]
[1778309507558,28.62,80215.09,0.0,-0.36109,0.00018,27.44856]
[1778309513683,28.61,80215.27,0.0,-0.36105,0.00018,27.44768]
[1778309513766,28.61,80215.27,0.0,-0.36105,0.00018,27.44768]
[1778309513897,28.61,80215.27,0.0,-0.36105,0.00018,27.44765]
[1778309513915,28.61,80215.27,0.0,-0.36105,0.00018,27.44765]
[1778309514136,28.61,80215.27,0.0,-0.36105,0.00018,27.44765]
[1778309514251,28.61,80215.27,0.0,-0.36105,0.00018,27.44765]
[1778309514606,28.61,80215.77,0.0,-0.36096,0.00018,27.44547]
[1778309515187,28.61,80215.77,0.0,-0.36096,0.00018,27.44547]
[1778309515188,28.61,80215.77,0.0,-0.36096,0.00018,27.44547]
[1778309515613,28.61,80234.5,0.0,-0.35762,0.00018,27.36364]
[1778309516217,28.61,80234.5,0.0,-0.35762,0.00018,27.36364]
[1778309516239,28.61,80234.5,0.0,-0.35762,0.00018,27.36364]
[1778309516661,28.61,80234.5,0.0,-0.35762,0.00018,27.36364]
[1778309516665,28.61,80232.78,0.0,-0.35793,0.00018,27.37126]
[1778309518780,28.61,80232.78,0.0,-0.35793,0.00018,27.37128]
[1778309519547,28.61,80231.65,0.0,-0.35813,0.00018,27.37628]
[1778309519562,28.61,80231.65,0.0,-0.35813,0.00018,27.37628]
[1778309519641,28.61,80230.62,0.0,-0.35831,0.00018,27.38083]
[1778309524685,28.61,80223.3,0.0,-0.35962,0.00018,27.41293]
[1778309527455,28.61,80223.14,0.0,-0.35965,0.00018,27.41363]
[1778309527489,28.61,80223.14,0.0,-0.35965,0.00018,27.41363]
[1778309527702,28.61,80222.17,0.0,-0.35982,0.00018,27.41785]
[1778309532745,28.62,80222.52,0.0,-0.35976,0.00018,27.41634]
[1778309534384,28.62,80222.58,0.0,-0.35975,0.00018,27.41608]
[1778309534399,28.62,80222.58,0.0,-0.35975,0.00018,27.41608]
[1778309534759,28.62,80223.93,0.0,-0.35951,0.00018,27.4102]
[1778309536773,28.62,80231.62,0.0,-0.35814,0.00018,27.37654]
[1778309538347,28.62,80233.12,0.0,-0.35787,0.00018,27.36996]
[1778309538407,28.62,80233.12,0.0,-0.35787,0.00018,27.36996]
[1778309539753,28.62,80234.35,0.0,-0.35765,0.00018,27.36457]
[1778309539756,28.62,80234.35,0.0,-0.35765,0.00018,27.36457]
[1778309539793,28.62,80231.97,0.0,-0.35808,0.00018,27.37511]
[1778309540059,28.62,80231.97,0.0,-0.35808,0.00018,27.37511]
[1778309544274,28.62,80230.6,0.0,-0.35833,0.00018,27.38123]
[1778309549865,28.62,80232.19,0.0,-0.35805,0.00018,27.37444]
[1778309553116,28.62,80232.39,0.0,-0.35801,0.00018,27.37016]
[1778309553224,28.62,80232.39,0.0,-0.35801,0.00018,27.37016]
[1778309553527,28.62,80232.39,0.0,-0.35801,0.00018,27.37016]
[1778309554123,28.62,80232.39,0.0,-0.35801,0.00018,27.37019]
[1778309554168,28.62,80230.7,0.0,-0.35831,0.00018,27.37766]
[1778309555622,28.62,80230.7,0.0,-0.35831,0.00018,27.37766]
[1778309560674,28.62,80231.87,0.0,-0.35811,0.00018,27.37264]
[1778309565674,28.62,80233.21,0.0,-0.35787,0.00018,27.3669]
[1778309570681,28.62,80236.45,0.0,-0.3573,0.00018,27.35279]
[1778309574625,28.63,80236.29,0.0,-0.35734,0.00018,27.35368]
[1778309574666,28.63,80236.29,0.0,-0.35734,0.00018,27.35373]
[1778309581082,28.63,80237.12,0.0,-0.35721,0.00018,27.35037]
[1778309586118,28.63,80235.01,0.0,-0.35759,0.00018,27.35992]
[1778309591704,28.63,80234.46,0.0,-0.35769,0.00018,27.36248]
[1778309596989,28.63,80235.9,0.0,-0.35744,0.00018,27.35634]
[1778309602229,28.64,80235.9,0.0,-0.35745,0.00018,27.35658]
[1778309607265,28.64,80236.51,0.0,-0.35735,0.00018,27.35407]
[1778309612299,28.64,80236.69,0.0,-0.35731,0.00018,27.34997]
[1778309617334,28.64,80236.44,0.0,-0.35736,0.00018,27.35128]
[1778309620275,28.64,80235.89,0.0,-0.35747,0.00018,27.35379]
[1778309620282,28.64,80235.89,0.0,-0.35747,0.00018,27.35379]
[1778309620790,28.64,80232.81,0.0,-0.35801,0.00018,27.36741]
[1778309625828,28.64,80233.94,0.0,-0.35782,0.00018,27.36254]
[1778309630844,28.64,80233.41,0.0,-0.35792,0.00018,27.36501]
[1778309631909,28.64,80233.37,0.0,-0.35792,0.00018,27.36522]
[1778309632821,28.64,80233.81,0.0,-0.35785,0.00018,27.36333]
[1778309637842,28.65,80234.05,0.0,-0.35781,0.00018,27.36238]
[1778309642899,28.65,80234.44,0.0,-0.35775,0.00018,27.3608]
[1778309647936,28.65,80233.8,0.0,-0.35787,0.00018,27.36377]
[1778309652957,28.65,80233.77,0.0,-0.35788,0.00018,27.36406]
[1778309657974,28.65,80233.12,0.0,-0.358,0.00018,27.36708]
[1778309662985,28.65,80233.22,0.0,-0.35799,0.00018,27.36679]
[1778309667996,28.65,80233.91,0.0,-0.35787,0.00018,27.36392]
[1778309673034,28.65,80233.81,0.0,-0.35788,0.00018,27.36103]
[1778309678037,28.66,80233.95,0.0,-0.35786,0.00018,27.3606]
[1778309683091,28.66,80233.95,0.0,-0.35787,0.00018,27.36078]
[1778309688100,28.66,80233.76,0.0,-0.35791,0.00018,27.3618]
[1778309691574,28.66,80233.76,0.0,-0.35791,0.00018,27.36191]
[1778309691633,28.66,80233.76,0.0,-0.35791,0.00018,27.36191]
[1778309691639,28.66,80233.76,0.0,-0.35791,0.00018,27.36191]
[1778309697702,28.66,80233.76,0.0,-0.35792,0.00018,27.36217]
[1778309702930,28.66,80233.58,0.0,-0.35796,0.00018,27.36315]
[1778309707966,28.67,80240.71,0.0,-0.3567,0.00018,27.33184]
[1778309715883,28.67,80241.18,0.0,-0.35663,0.00018,27.33007]
[1778309720565,28.67,80242.2,0.0,-0.35646,0.00018,27.32592]
[1778309720640,28.67,80242.2,0.0,-0.35646,0.00018,27.32592]
[1778309720817,28.67,80242.2,0.0,-0.35646,0.00018,27.32592]
[1778309720989,28.67,80242.25,0.0,-0.35646,0.00018,27.32583]
[1778309721273,28.67,80242.25,0.0,-0.35646,0.00018,27.32583]
[1778309721341,28.67,80242.25,0.0,-0.35646,0.00018,27.32583]
[1778309721601,28.67,80242.25,0.0,-0.35646,0.00018,27.32583]
[1778309721751,28.67,80242.25,0.0,-0.35646,0.00018,27.32583]
[1778309721852,28.67,80258.9,0.0,-0.35351,0.00018,27.25116]
[1778309722167,28.67,80273.51,0.0,-0.35093,0.00018,27.18436]
[1778309723242,28.67,80273.51,0.0,-0.35093,0.00018,27.18436]
[1778309723260,28.67,80273.51,0.0,-0.35093,0.00018,27.18436]
[1778309723870,28.67,80273.51,0.0,-0.35093,0.00018,27.18436]
[1778309723882,28.67,80273.51,0.0,-0.35093,0.00018,27.18436]
[1778309723971,28.68,80272.73,0.0,-0.35108,0.00018,27.18827]
[1778309724027,28.68,80272.73,0.0,-0.35108,0.00018,27.18827]
[1778309724648,28.68,80272.73,0.0,-0.35108,0.00018,27.18827]
[1778309724674,28.68,80272.73,0.0,-0.35108,0.00018,27.18827]
[1778309724684,28.68,80272.68,0.0,-0.3511,0.00018,27.18868]
[1778309725621,28.68,80272.68,0.0,-0.3511,0.00018,27.18868]
[1778309725636,28.68,80272.71,0.0,-0.3511,0.00018,27.18871]
[1778309727494,28.68,80272.87,0.0,-0.35108,0.00018,27.18815]
[1778309727529,28.68,80272.87,0.0,-0.35108,0.00018,27.18815]
[1778309727779,28.68,80272.87,0.0,-0.35108,0.00018,27.18815]
[1778309727912,28.68,80271.41,0.0,-0.35134,0.00018,27.19504]
[1778309728188,28.68,80271.41,0.0,-0.35134,0.00018,27.19504]
[1778309728782,28.68,80265.26,0.0,-0.35243,0.00018,27.22337]
[1778309730568,28.68,80257.56,0.0,-0.3538,0.00018,27.25861]
[1778309736141,28.69,80254.82,0.0,-0.35429,0.00018,27.2679]
[1778309742205,28.69,80253.53,0.0,-0.35454,0.00018,27.27436]
[1778309743472,28.69,80253.53,0.0,-0.35454,0.00018,27.27436]
[1778309743827,28.69,80253.53,0.0,-0.35454,0.00018,27.27436]
[1778309743885,28.69,80252.32,0.0,-0.35476,0.00018,27.27998]
[1778309749786,28.7,80251.43,0.0,-0.35493,0.00018,27.28429]
[1778309756303,28.7,80250.39,0.0,-0.35514,0.00018,27.2896]
[1778309761338,28.71,80246.86,0.0,-0.35577,0.00018,27.30569]
[1778309768193,28.71,80247.28,0.0,-0.35571,0.00018,27.3042]
[1778309773282,28.71,80246.42,0.0,-0.35587,0.00018,27.30829]
[1778309775113,28.71,80245.33,0.0,-0.35607,0.00018,27.31334]
[1778309777158,28.71,80244.95,0.0,-0.35615,0.00018,27.31514]
[1778309777166,28.71,80244.95,0.0,-0.35615,0.00018,27.31514]
[1778309779122,28.71,80246.41,0.0,-0.35589,0.00018,27.30875]
[1778309779146,28.71,80246.41,0.0,-0.35589,0.00018,27.30875]
[1778309779198,28.71,80246.41,0.0,-0.35589,0.00018,27.30875]
[1778309779464,28.71,80246.41,0.0,-0.35589,0.00018,27.30881]
[1778309781692,28.71,80246.75,0.0,-0.35583,0.00018,27.30735]
[1778309781726,28.71,80246.75,0.0,-0.35583,0.00018,27.30735]
[1778309781793,28.72,80247.13,0.0,-0.35577,0.00018,27.30571]
[1778309785286,28.72,80247.82,0.0,-0.35565,0.00018,27.30279]
[1778309785307,28.72,80247.82,0.0,-0.35565,0.00018,27.30279]
[1778309785506,28.72,80248.15,0.0,-0.3556,0.00018,27.30137]
[1778309790541,28.72,80249.5,0.0,-0.35537,0.00018,27.29561]
[1778309791299,28.72,80249.5,0.0,-0.35537,0.00018,27.29561]
[1778309791340,28.72,80249.5,0.0,-0.35537,0.00018,27.29561]
[1778309791400,28.72,80249.83,0.0,-0.3553,0.00018,27.29067]
[1778309796474,28.72,80250.58,0.0,-0.35517,0.00018,27.28748]
[1778309798262,28.72,80251.16,0.0,-0.35507,0.00018,27.28505]
[1778309798288,28.72,80251.16,0.0,-0.35507,0.00018,27.28505]
[1778309798596,28.72,80251.35,0.0,-0.35504,0.00018,27.28425]
[1778309803632,28.72,80248.49,0.0,-0.35556,0.00018,27.29726]
[1778309804302,28.72,80248.49,0.0,-0.35556,0.00018,27.29726]
[1778309804321,28.72,80248.49,0.0,-0.35556,0.00018,27.29726]
[1778309804641,28.72,80247.85,0.0,-0.35567,0.00018,27.30015]
[1778309809674,28.73,80246.22,0.0,-0.35596,0.00018,27.30756]
[1778309814709,28.73,80246.41,0.0,-0.35594,0.00018,27.30685]
[1778309819744,28.73,80248.36,0.0,-0.3556,0.00018,27.29831]
[1778309824779,28.73,80247.48,0.0,-0.35576,0.00018,27.30237]
[1778309829814,28.73,80250.09,0.0,-0.3553,0.00018,27.2908]
[1778309838693,28.73,80250.82,0.0,-0.35517,0.00018,27.28752]
[1778309844332,28.73,80250.82,0.0,-0.35517,0.00018,27.28751]
[1778309846094,28.73,80253.99,0.0,-0.35461,0.00018,27.27328]
[1778309846404,28.73,80253.99,0.0,-0.35461,0.00018,27.27328]
[1778309846430,28.73,80253.99,0.0,-0.35461,0.00018,27.27328]
[1778309846776,28.73,80253.99,0.0,-0.35461,0.00018,27.27328]
[1778309846983,28.73,80255.97,0.0,-0.35426,0.00018,27.26437]
[1778309848502,28.73,80255.97,0.0,-0.35426,0.00018,27.26436]
[1778309848833,28.73,80255.97,0.0,-0.35426,0.00018,27.26436]
[1778309848947,28.73,80257.57,0.0,-0.35397,0.00018,27.25714]
[1778309857167,28.73,80259.06,0.0,-0.3537,0.00018,27.24691]
[1778309864052,28.73,80259.38,0.0,-0.35364,0.00018,27.24546]
[1778309871075,28.73,80259.57,0.0,-0.3536,0.00018,27.24458]
[1778309876136,28.73,80260.38,0.0,-0.35346,0.00018,27.24087]
[1778309883188,28.73,80260.5,0.0,-0.35344,0.00018,27.24027]
[1778309889043,28.73,80256.12,0.0,-0.35421,0.00018,27.26004]
[1778309894264,28.73,80255.45,0.0,-0.35433,0.00018,27.2631]
[1778309899299,28.73,80255.98,0.0,-0.35424,0.00018,27.26078]
[1778309904335,28.73,80256.8,0.0,-0.3541,0.00018,27.25718]
[1778309910185,28.73,80257.78,0.0,-0.35393,0.00018,27.25287]
[1778309916418,28.73,80258.12,0.0,-0.35386,0.00018,27.248]
[1778309920552,28.73,80258.83,0.0,-0.35374,0.00018,27.2449]
[1778309921192,28.73,80256.49,0.0,-0.35415,0.00018,27.25548]
[1778309922238,28.73,80255.2,0.0,-0.35438,0.00018,27.26131]
[1778309922598,28.73,80255.2,0.0,-0.35438,0.00018,27.26131]
[1778309922606,28.73,80255.2,0.0,-0.35438,0.00018,27.26131]
[1778309922633,28.73,80255.2,0.0,-0.35438,0.00018,27.26131]
[1778309922734,28.73,80252.05,0.0,-0.35494,0.00018,27.27547]
[1778309928083,28.73,80251.03,0.0,-0.35512,0.00018,27.28008]
[1778309928113,28.73,80251.03,0.0,-0.35512,0.00018,27.28008]
[1778309928151,28.73,80249.53,0.0,-0.35539,0.00018,27.2868]
[1778309928740,28.73,80249.53,0.0,-0.35539,0.00018,27.2868]
[1778309928761,28.73,80246.83,0.0,-0.35586,0.00018,27.29885]
[1778309929672,28.73,80246.83,0.0,-0.35586,0.00018,27.29885]
[1778309929702,28.73,80246.83,0.0,-0.35586,0.00018,27.29885]
[1778309930778,28.73,80246.32,0.0,-0.35596,0.00018,27.30112]
[1778309930876,28.73,80246.32,0.0,-0.35596,0.00018,27.30113]
[1778309937565,28.74,80245.61,0.0,-0.35608,0.00018,27.30434]
[1778309942606,28.74,80244.16,0.0,-0.35634,0.00018,27.31085]
[1778309944550,28.74,80244.16,0.0,-0.35634,0.00018,27.31085]
[1778309944577,28.74,80244.16,0.0,-0.35634,0.00018,27.31085]
[1778309944588,28.74,80244.16,0.0,-0.35634,0.00018,27.31085]
[1778309944675,28.74,80243.39,0.0,-0.35648,0.00018,27.31429]
[1778309950662,28.74,80243.56,0.0,-0.35645,0.00018,27.31365]
[1778309955697,28.74,80250.34,0.0,-0.35526,0.00018,27.28365]
[1778309957629,28.74,80250.71,0.0,-0.3552,0.00018,27.28203]
[1778309957650,28.74,80250.71,0.0,-0.3552,0.00018,27.28203]
[1778309957664,28.74,80250.71,0.0,-0.3552,0.00018,27.28203]
[1778309957699,28.74,80250.71,0.0,-0.3552,0.00018,27.28203]
[1778309957742,28.74,80250.71,0.0,-0.3552,0.00018,27.28203]
[1778309957948,28.74,80250.71,0.0,-0.3552,0.00018,27.28203]
[1778309958074,28.74,80250.71,0.0,-0.3552,0.00018,27.28203]
[1778309958104,28.74,80253.87,0.0,-0.35464,0.00018,27.26792]
[1778309958238,28.74,80253.87,0.0,-0.35464,0.00018,27.26792]
[1778309958750,28.74,80271.64,0.0,-0.35151,0.00018,27.18736]
[1778309959559,28.74,80271.64,0.0,-0.35151,0.00018,27.18736]
[1778309959570,28.74,80271.64,0.0,-0.35151,0.00018,27.18736]
[1778309960169,28.74,80272.04,0.0,-0.35144,0.00018,27.18561]
[1778309961052,28.74,80272.04,0.0,-0.35144,0.00018,27.18561]
[1778309961172,28.74,80272.22,0.0,-0.35141,0.00018,27.18492]
[1778309964516,28.74,80273.36,0.0,-0.35122,0.00018,27.18008]
[1778309964761,28.75,80272.86,0.0,-0.35132,0.00018,27.18251]
[1778309967833,28.75,80272.14,0.0,-0.35145,0.00018,27.18594]
[1778309967932,28.75,80272.73,0.0,-0.35135,0.00018,27.18351]
[1778309971726,28.75,80273.13,0.0,-0.3513,0.00018,27.18207]
[1778309971768,28.75,80273.13,0.0,-0.3513,0.00018,27.18207]
[1778309971809,28.75,80273.34,0.0,-0.35125,0.00018,27.17757]
[1778309977136,28.75,80274.67,0.0,-0.35101,0.00018,27.17139]
[1778309977139,28.75,80274.92,0.0,-0.35096,0.00018,27.17022]
[1778309982472,28.75,80274.92,0.0,-0.35096,0.00018,27.17016]
[1778309983995,28.75,80274.92,0.0,-0.35096,0.00018,27.1701]
[1778309989745,28.75,80277.57,0.0,-0.35049,0.00018,27.15774]
[1778309997199,28.75,80279.0,0.0,-0.35023,0.00018,27.15105]
[1778309997212,28.75,80279.0,0.0,-0.35023,0.00018,27.15105]
[1778309997807,28.75,80279.0,0.0,-0.35023,0.00018,27.15105]
[1778309997842,28.75,80279.0,0.0,-0.35023,0.00018,27.15105]
[1778310003028,28.75,80281.1,0.0,-0.34986,0.00018,27.14115]
[1778310004198,28.75,80281.1,0.0,-0.34986,0.00018,27.14115]
[1778310004226,28.75,80281.1,0.0,-0.34986,0.00018,27.14115]
[1778310004237,28.75,80281.46,0.0,-0.34979,0.00018,27.13947]
[1778310006606,28.75,80282.16,0.0,-0.34967,0.00018,27.13619]
[1778310006617,28.75,80282.16,0.0,-0.34967,0.00018,27.13619]
[1778310007054,28.75,80285.22,0.0,-0.34913,0.00018,27.12196]
[1778310012089,28.75,80286.37,0.0,-0.34893,0.00018,27.11658]
[1778310018132,28.75,80287.24,0.0,-0.34877,0.00018,27.11245]
[1778310024155,28.74,80290.89,0.0,-0.34813,0.00018,27.09535]
[1778310030216,28.74,80291.22,0.0,-0.34807,0.00018,27.09368]
[1778310035578,28.74,80292.16,0.0,-0.34789,0.00018,27.08568]
[1778310035599,28.74,80292.16,0.0,-0.34789,0.00018,27.08568]
[1778310036045,28.74,80292.16,0.0,-0.34789,0.00018,27.08568]
[1778310036104,28.74,80292.16,0.0,-0.34789,0.00018,27.08568]
[1778310037290,28.74,80292.84,0.0,-0.34777,0.00018,27.08246]
[1778310037302,28.74,80292.84,0.0,-0.34777,0.00018,27.08246]
[1778310037265,28.74,80282.24,0.0,-0.34963,0.00018,27.13191]
[1778310037543,28.74,80282.24,0.0,-0.34963,0.00018,27.13191]
[1778310037581,28.74,80282.24,0.0,-0.34963,0.00018,27.13191]
[1778310038410,28.74,80274.71,0.0,-0.35095,0.00018,27.16664]
[1778310038448,28.74,80274.71,0.0,-0.35095,0.00018,27.16664]
[1778310038723,28.74,80274.71,0.0,-0.35095,0.00018,27.16664]
[1778310038930,28.74,80274.71,0.0,-0.35095,0.00018,27.16664]
[1778310039124,28.74,80274.71,0.0,-0.35095,0.00018,27.16664]
[1778310039170,28.74,80274.71,0.0,-0.35095,0.00018,27.16664]
[1778310039178,28.74,80274.71,0.0,-0.35095,0.00018,27.16664]
[1778310039433,28.74,80273.8,0.0,-0.35111,0.00018,27.17075]
[1778310041378,28.74,80272.02,0.0,-0.35142,0.00018,27.17877]
[1778310048727,28.74,80269.14,0.0,-0.35191,0.00018,27.19147]
[1778310055943,28.74,80265.77,0.0,-0.3525,0.00018,27.20695]
[1778310056877,28.74,80264.24,0.0,-0.35278,0.00018,27.21401]
[1778310059283,28.74,80263.87,0.0,-0.35284,0.00018,27.21572]
[1778310065738,28.74,80264.72,0.0,-0.3527,0.00018,27.21206]
[1778310066609,28.74,80264.16,0.0,-0.3528,0.00018,27.21469]
[1778310069710,28.74,80263.8,0.0,-0.35287,0.00018,27.21639]
[1778310072744,28.74,80262.46,0.0,-0.35311,0.00018,27.22258]
[1778310080380,28.74,80260.21,0.0,-0.35352,0.00018,27.23304]
[1778310085601,28.75,80258.6,0.0,-0.35381,0.00018,27.24047]
[1778310091121,28.75,80258.3,0.0,-0.35386,0.00018,27.24192]
[1778310097178,28.75,80256.38,0.0,-0.35419,0.00018,27.24714]
[1778310106749,28.75,80255.23,0.0,-0.3544,0.00018,27.25256]
[1778310111784,28.75,80253.42,0.0,-0.35473,0.00018,27.26077]
[1778310116819,28.75,80253.25,0.0,-0.35476,0.00018,27.2616]
[1778310122789,28.75,80252.9,0.0,-0.35482,0.00018,27.26322]
[1778310125516,28.75,80252.9,0.0,-0.35482,0.00018,27.26328]
[1778310126302,28.75,80252.9,0.0,-0.35482,0.00018,27.26329]
[1778310131311,28.75,80253.37,0.0,-0.35474,0.00018,27.26123]
[1778310133448,28.75,80253.37,0.0,-0.35474,0.00018,27.26127]
[1778310133736,28.75,80253.37,0.0,-0.35474,0.00018,27.26127]
[1778310133833,28.75,80253.37,0.0,-0.35474,0.00018,27.26129]
[1778310138973,28.75,80254.66,0.0,-0.35452,0.00018,27.25557]
[1778310141956,28.75,80252.74,0.0,-0.35486,0.00018,27.26421]
[1778310142122,28.75,80252.87,0.0,-0.35484,0.00018,27.26363]
[1778310144001,28.75,80253.09,0.0,-0.3548,0.00018,27.26266]
[1778310144027,28.75,80253.09,0.0,-0.3548,0.00018,27.26267]
[1778310148263,28.75,80253.09,0.0,-0.3548,0.00018,27.26269]
[1778310153297,28.75,80254.39,0.0,-0.35456,0.00018,27.25339]
[1778310158359,28.75,80255.96,0.0,-0.35428,0.00018,27.24638]
[1778310163394,28.76,80256.21,0.0,-0.35424,0.00018,27.24531]
[1778310164362,28.76,80245.59,0.0,-0.35612,0.00018,27.29282]
[1778310164840,28.76,80245.59,0.0,-0.35612,0.00018,27.29282]
[1778310164912,28.76,80245.59,0.0,-0.35612,0.00018,27.29282]
[1778310164958,28.76,80245.59,0.0,-0.35612,0.00018,27.29282]
[1778310165066,28.76,80245.59,0.0,-0.35612,0.00018,27.29282]
[1778310165177,28.76,80245.59,0.0,-0.35612,0.00018,27.29282]
[1778310165269,28.76,80245.59,0.0,-0.35612,0.00018,27.29282]
[1778310165323,28.76,80245.59,0.0,-0.35612,0.00018,27.29282]
[1778310165382,28.76,80238.48,0.0,-0.35738,0.00018,27.32427]
[1778310166245,28.76,80238.48,0.0,-0.35738,0.00018,27.32427]
[1778310166264,28.76,80238.48,0.0,-0.35738,0.00018,27.32427]
[1778310166269,28.76,80238.48,0.0,-0.35738,0.00018,27.32427]
[1778310166273,28.76,80228.62,0.0,-0.35913,0.00018,27.36742]
[1778310167164,28.76,80228.62,0.0,-0.35913,0.00018,27.36742]
[1778310167186,28.76,80228.62,0.0,-0.35913,0.00018,27.36742]
[1778310167372,28.76,80228.62,0.0,-0.35913,0.00018,27.36742]
[1778310167404,28.76,80228.62,0.0,-0.35913,0.00018,27.36742]
[1778310167378,28.76,80229.78,0.0,-0.35892,0.00018,27.36235]
[1778310168672,28.75,80229.78,0.0,-0.35892,0.00018,27.36229]
[1778310168686,28.75,80229.78,0.0,-0.35892,0.00018,27.36229]
[1778310168702,28.75,80229.78,0.0,-0.35892,0.00018,27.36229]
[1778310168733,28.75,80229.78,0.0,-0.35892,0.00018,27.36229]
[1778310168763,28.75,80229.78,0.0,-0.35892,0.00018,27.36229]
[1778310169116,28.75,80229.78,0.0,-0.35892,0.00018,27.36229]
[1778310169150,28.75,80229.78,0.0,-0.35892,0.00018,27.36229]
[1778310169330,28.75,80229.78,0.0,-0.35892,0.00018,27.36229]
[1778310169361,28.75,80229.78,0.0,-0.35892,0.00018,27.36229]
[1778310169341,28.75,80220.83,0.0,-0.36051,0.00018,27.40101]
[1778310169547,28.75,80220.83,0.0,-0.36051,0.00018,27.40101]
[1778310169566,28.75,80220.83,0.0,-0.36051,0.00018,27.40101]
[1778310169572,28.75,80220.83,0.0,-0.36051,0.00018,27.40101]
[1778310170051,28.75,80220.83,0.0,-0.36051,0.00018,27.40101]
[1778310170055,28.75,80220.83,0.0,-0.36051,0.00018,27.40101]
[1778310170074,28.75,80220.83,0.0,-0.36051,0.00018,27.40101]
[1778310170197,28.75,80220.78,0.0,-0.36051,0.00018,27.40116]
[1778310170749,28.75,80220.78,0.0,-0.36051,0.00018,27.40116]
[1778310172440,28.75,80220.54,0.0,-0.36055,0.00018,27.40211]
[1778310172457,28.75,80216.92,0.0,-0.36119,0.00018,27.41758]
[1778310173218,28.75,80215.98,0.0,-0.36136,0.00018,27.42152]
[1778310176857,28.75,80215.96,0.0,-0.36135,0.00018,27.42132]
[1778310176859,28.75,80215.96,0.0,-0.36135,0.00018,27.42132]
[1778310176952,28.75,80215.96,0.0,-0.36135,0.00018,27.42123]
[1778310182281,28.74,80215.73,0.0,-0.36137,0.00018,27.42172]
[1778310185062,28.74,80216.23,0.0,-0.36127,0.00018,27.41938]
[1778310185169,28.74,80216.23,0.0,-0.36127,0.00018,27.41938]
[1778310185205,28.74,80216.23,0.0,-0.36127,0.00018,27.41938]
[1778310185306,28.74,80216.05,0.0,-0.3613,0.00018,27.42005]
[1778310190337,28.74,80223.26,0.0,-0.36,0.00018,27.38855]
[1778310191213,28.74,80223.26,0.0,-0.36,0.00018,27.38855]
[1778310191432,28.74,80225.39,0.0,-0.35962,0.00018,27.37925]
[1778310193201,28.74,80225.56,0.0,-0.35959,0.00018,27.37845]
[1778310193224,28.74,80225.56,0.0,-0.35959,0.00018,27.37845]
[1778310193271,28.74,80225.56,0.0,-0.35959,0.00018,27.37845]
[1778310193299,28.74,80225.56,0.0,-0.35958,0.00018,27.37839]
[1778310194443,28.74,80225.56,0.0,-0.35958,0.00018,27.37839]
[1778310194468,28.73,80225.7,0.0,-0.35956,0.00018,27.37772]
[1778310201414,28.73,80226.25,0.0,-0.35944,0.00018,27.37495]
[1778310205554,28.73,80225.96,0.0,-0.35949,0.00018,27.37602]
[1778310209693,28.73,80225.54,0.0,-0.35956,0.00018,27.37766]
[1778310210449,28.73,80225.54,0.0,-0.35956,0.00018,27.37766]
[1778310210458,28.73,80225.2,0.0,-0.35961,0.00018,27.37909]
[1778310211756,28.73,80225.2,0.0,-0.3596,0.00018,27.37555]
[1778310212491,28.73,80225.79,0.0,-0.35949,0.00018,27.37295]
[1778310212775,28.73,80225.79,0.0,-0.35949,0.00018,27.37295]
[1778310213498,28.73,80225.13,0.0,-0.35961,0.00018,27.37579]
[1778310217565,28.73,80223.87,0.0,-0.35983,0.00018,27.38114]
[1778310217600,28.73,80223.87,0.0,-0.35983,0.00018,27.38114]
[1778310217618,28.73,80223.87,0.0,-0.35983,0.00018,27.38114]
[1778310218535,28.73,80223.43,0.0,-0.35991,0.00018,27.38303]
[1778310219940,28.73,80225.47,0.0,-0.35954,0.00018,27.37416]
[1778310220044,28.73,80226.42,0.0,-0.35937,0.00018,27.37002]
[1778310226588,28.72,80227.11,0.0,-0.35925,0.00018,27.36696]
[1778310231901,28.72,80229.26,0.0,-0.35886,0.00018,27.35756]
[1778310231985,28.72,80229.51,0.0,-0.35882,0.00018,27.35646]
[1778310234331,28.72,80229.51,0.0,-0.35882,0.00018,27.35646]
[1778310239813,28.72,80230.12,0.0,-0.35871,0.00018,27.35381]
[1778310241860,28.72,80230.47,0.0,-0.35865,0.00018,27.35227]
[1778310241944,28.72,80230.69,0.0,-0.35861,0.00018,27.3513]
[1778310249450,28.72,80229.74,0.0,-0.35878,0.00018,27.35542]
[1778310255333,28.72,80228.71,0.0,-0.35896,0.00018,27.35985]
[1778310261083,28.72,80230.14,0.0,-0.3587,0.00018,27.35351]
[1778310266870,28.72,80232.44,0.0,-0.35829,0.00018,27.34335]
[1778310273269,28.72,80233.2,0.0,-0.35814,0.00018,27.33649]
[1778310281975,28.72,80234.43,0.0,-0.35792,0.00018,27.33103]
[1778310286284,28.72,80235.46,0.0,-0.35773,0.00018,27.32651]
[1778310286513,28.72,80235.07,0.0,-0.3578,0.00018,27.32822]
[1778310287701,28.72,80235.98,0.0,-0.35764,0.00018,27.32422]
[1778310288016,28.72,80235.98,0.0,-0.35764,0.00018,27.32422]
[1778310291786,28.72,80236.1,0.0,-0.35762,0.00018,27.32369]
[1778310292469,28.72,80236.1,0.0,-0.35762,0.00018,27.32369]
[1778310292565,28.72,80235.71,0.0,-0.35769,0.00018,27.32541]
[1778310297966,28.72,80236.28,0.0,-0.35759,0.00018,27.32291]
[1778310297985,28.72,80236.28,0.0,-0.35759,0.00018,27.32291]
[1778310298166,28.72,80236.28,0.0,-0.35759,0.00018,27.32291]
[1778310299119,28.72,80234.32,0.0,-0.35794,0.00018,27.33153]
[1778310299521,28.72,80226.25,0.0,-0.35937,0.00018,27.36679]
[1778310300613,28.72,80226.25,0.0,-0.35937,0.00018,27.36679]
[1778310300627,28.72,80225.58,0.0,-0.35949,0.00018,27.3697]
[1778310300630,28.72,80225.58,0.0,-0.35949,0.00018,27.3697]
[1778310301406,28.72,80225.58,0.0,-0.35949,0.00018,27.3697]
[1778310301477,28.72,80225.33,0.0,-0.35953,0.00018,27.37075]
[1778310303353,28.72,80224.13,0.0,-0.35975,0.00018,27.37593]
[1778310303404,28.72,80224.13,0.0,-0.35975,0.00018,27.37593]
[1778310303505,28.72,80224.0,0.0,-0.35977,0.00018,27.37647]
[1778310309165,28.72,80223.46,0.0,-0.35986,0.00018,27.37864]
[1778310314200,28.72,80222.97,0.0,-0.35994,0.00018,27.38064]
[1778310319322,28.72,80223.57,0.0,-0.35983,0.00018,27.37796]
[1778310325278,28.72,80223.37,0.0,-0.35986,0.00018,27.37872]
[1778310332329,28.72,80222.13,0.0,-0.36007,0.00018,27.3805]
[1778310337361,28.72,80221.71,0.0,-0.36014,0.00018,27.38225]
[1778310343170,28.71,80221.11,0.0,-0.36024,0.00018,27.38479]
[1778310348438,28.71,80220.81,0.0,-0.36029,0.00018,27.38602]
[1778310353583,28.71,80220.55,0.0,-0.36034,0.00018,27.38711]
[1778310360765,28.71,80220.17,0.0,-0.3604,0.00018,27.3887]
[1778310364089,28.71,80219.7,0.0,-0.36049,0.00018,27.39069]
[1778310364591,28.71,80214.91,0.0,-0.36134,0.00018,27.41127]
[1778310365542,28.71,80214.91,0.0,-0.36134,0.00018,27.41127]
[1778310365643,28.71,80212.72,0.0,-0.36173,0.00018,27.42064]
[1778310365741,28.71,80212.72,0.0,-0.36173,0.00018,27.42064]
[1778310365793,28.71,80212.72,0.0,-0.36173,0.00018,27.42064]
[1778310367155,28.71,80212.72,0.0,-0.36173,0.00018,27.42062]
[1778310367161,28.71,80212.72,0.0,-0.36173,0.00018,27.42062]
[1778310367579,28.71,80211.86,0.0,-0.36188,0.00018,27.42426]
[1778310371700,28.71,80212.65,0.0,-0.36174,0.00018,27.42076]
[1778310377408,28.71,80214.34,0.0,-0.36143,0.00018,27.41337]
[1778310382683,28.71,80214.73,0.0,-0.36135,0.00018,27.41152]
[1778310388535,28.71,80215.14,0.0,-0.36127,0.00018,27.40964]
[1778310390655,28.71,80215.33,0.0,-0.36124,0.00018,27.40876]
[1778310393379,28.71,80216.43,0.0,-0.36102,0.00018,27.40041]
[1778310393445,28.7,80216.43,0.0,-0.36102,0.00018,27.40038]
[1778310402640,28.7,80216.84,0.0,-0.36094,0.00018,27.39835]
[1778310407861,28.7,80217.54,0.0,-0.36081,0.00018,27.39519]
[1778310417929,28.7,80217.58,0.0,-0.36079,0.00018,27.3947]
[1778310421030,28.7,80218.07,0.0,-0.3607,0.00018,27.39256]
[1778310421153,28.7,80218.07,0.0,-0.3607,0.00018,27.39256]
[1778310421225,28.7,80218.07,0.0,-0.3607,0.00018,27.39256]
[1778310421455,28.7,80218.07,0.0,-0.3607,0.00018,27.39256]
[1778310421495,28.7,80218.07,0.0,-0.3607,0.00018,27.39256]
[1778310421535,28.7,80218.07,0.0,-0.3607,0.00018,27.39251]
[1778310424036,28.7,80210.3,0.0,-0.36208,0.00018,27.42573]
[1778310430019,28.69,80210.06,0.0,-0.36211,0.00018,27.42649]
[1778310435441,28.69,80207.94,0.0,-0.36249,0.00018,27.43538]
[1778310442100,28.69,80205.99,0.0,-0.36282,0.00018,27.44322]
[1778310446498,28.69,80205.78,0.0,-0.36285,0.00018,27.44407]
[1778310446545,28.69,80205.78,0.0,-0.36285,0.00018,27.44407]
[1778310449609,28.69,80204.59,0.0,-0.36305,0.00018,27.44887]
[1778310449619,28.69,80204.59,0.0,-0.36305,0.00018,27.44887]
[1778310449645,28.69,80204.22,0.0,-0.36312,0.00018,27.45039]
[1778310451405,28.69,80204.22,0.0,-0.36312,0.00018,27.45034]
[1778310451443,28.69,80204.22,0.0,-0.36312,0.00018,27.45034]
[1778310451538,28.69,80204.22,0.0,-0.36312,0.00018,27.45034]
[1778310451607,28.68,80204.19,0.0,-0.36311,0.00018,27.44692]
[1778310457279,28.68,80204.08,0.0,-0.36312,0.00018,27.44718]
[1778310457324,28.68,80204.08,0.0,-0.36312,0.00018,27.44718]
[1778310457472,28.68,80204.08,0.0,-0.36312,0.00018,27.44718]
[1778310457645,28.68,80204.08,0.0,-0.36312,0.00018,27.44718]
[1778310457767,28.68,80204.02,0.0,-0.36313,0.00018,27.44733]
[1778310459118,28.68,80204.02,0.0,-0.36312,0.00018,27.44728]
[1778310459137,28.68,80204.02,0.0,-0.36312,0.00018,27.44728]
[1778310459218,28.68,80193.17,0.0,-0.36507,0.00018,27.49302]
[1778310460697,28.68,80183.92,0.0,-0.36673,0.00018,27.53149]
[1778310461072,28.68,80183.92,0.0,-0.36673,0.00018,27.53149]
[1778310461133,28.68,80183.92,0.0,-0.36673,0.00018,27.53149]
[1778310464361,28.68,80184.94,0.0,-0.36655,0.00018,27.52743]
[1778310467209,28.69,80186.3,0.0,-0.36631,0.00018,27.52195]
[1778310469261,28.69,80186.93,0.0,-0.36621,0.00018,27.51943]
[1778310474506,28.69,80185.08,0.0,-0.36655,0.00018,27.52729]
[1778310475366,28.69,80185.79,0.0,-0.36642,0.00018,27.52439]
[1778310475377,28.69,80185.79,0.0,-0.36642,0.00018,27.52439]
[1778310475435,28.69,80185.29,0.0,-0.36651,0.00018,27.52648]
[1778310476980,28.69,80185.29,0.0,-0.36651,0.00018,27.52651]
[1778310478633,28.69,80186.16,0.0,-0.36636,0.00018,27.52294]
[1778310478661,28.69,80186.16,0.0,-0.36636,0.00018,27.52294]
[1778310478700,28.69,80186.9,0.0,-0.36622,0.00018,27.5199]
[1778310483947,28.69,80187.81,0.0,-0.36607,0.00018,27.51626]
[1778310486092,28.69,80187.81,0.0,-0.36607,0.00018,27.51628]
[1778310486131,28.69,80187.81,0.0,-0.36607,0.00018,27.51628]
[1778310486181,28.69,80187.81,0.0,-0.36607,0.00018,27.51633]
[1778310491789,28.69,80187.85,0.0,-0.36607,0.00018,27.51624]
[1778310492063,28.69,80187.85,0.0,-0.36607,0.00018,27.51624]
[1778310492204,28.69,80187.85,0.0,-0.36607,0.00018,27.51624]
[1778310492343,28.69,80187.85,0.0,-0.36607,0.00018,27.51624]
[1778310492372,28.69,80187.85,0.0,-0.36607,0.00018,27.51624]
[1778310492472,28.69,80187.85,0.0,-0.36607,0.00018,27.51624]
[1778310492573,28.69,80184.54,0.0,-0.36666,0.00018,27.52996]
[1778310493675,28.69,80184.54,0.0,-0.36666,0.00018,27.52996]
[1778310493724,28.69,80184.54,0.0,-0.36666,0.00018,27.52996]
[1778310493731,28.69,80177.47,0.0,-0.36793,0.00018,27.55901]
[1778310493961,28.69,80177.47,0.0,-0.36793,0.00018,27.55901]
[1778310494464,28.69,80177.47,0.0,-0.36793,0.00018,27.55901]
[1778310494825,28.69,80177.47,0.0,-0.36793,0.00018,27.55901]
[1778310495806,28.69,80177.47,0.0,-0.36793,0.00018,27.55901]
[1778310495472,28.69,80182.06,0.0,-0.3671,0.00018,27.54017]
[1778310500506,28.69,80183.99,0.0,-0.36676,0.00018,27.53221]
[1778310505541,28.69,80185.12,0.0,-0.36655,0.00018,27.52752]
[1778310512927,28.69,80185.71,0.0,-0.36645,0.00018,27.52504]
[1778310512976,28.69,80185.71,0.0,-0.36645,0.00018,27.52504]
[1778310513215,28.69,80185.71,0.0,-0.36645,0.00018,27.52504]
[1778310513257,28.69,80185.71,0.0,-0.36643,0.00018,27.52153]
[1778310514587,28.69,80185.71,0.0,-0.36643,0.00018,27.52153]
[1778310514643,28.69,80185.71,0.0,-0.36643,0.00018,27.52153]
[1778310514707,28.69,80186.88,0.0,-0.36622,0.00018,27.51668]
[1778310520646,28.69,80187.76,0.0,-0.36606,0.00018,27.51296]
[1778310522608,28.69,80187.89,0.0,-0.36604,0.00018,27.51241]
[1778310522651,28.69,80187.89,0.0,-0.36604,0.00018,27.51241]
[1778310522816,28.69,80187.89,0.0,-0.36604,0.00018,27.51241]
[1778310522752,28.69,80187.42,0.0,-0.36612,0.00018,27.51435]
[1778310526101,28.69,80188.32,0.0,-0.36596,0.00018,27.51057]
[1778310526150,28.69,80188.32,0.0,-0.36596,0.00018,27.51057]
[1778310526688,28.69,80188.71,0.0,-0.36589,0.00018,27.50894]
[1778310531304,28.69,80188.9,0.0,-0.36585,0.00018,27.50811]
[1778310531377,28.69,80188.9,0.0,-0.36585,0.00018,27.50811]
[1778310531500,28.69,80188.9,0.0,-0.36585,0.00018,27.50811]
[1778310531724,28.69,80189.22,0.0,-0.36579,0.00018,27.50675]
[1778310535639,28.69,80193.85,0.0,-0.36496,0.00018,27.48743]
[1778310535691,28.69,80193.85,0.0,-0.36496,0.00018,27.48743]
[1778310535792,28.69,80191.87,0.0,-0.36532,0.00018,27.4957]
[1778310542219,28.69,80192.22,0.0,-0.36525,0.00018,27.49421]
[1778310542257,28.69,80192.22,0.0,-0.36525,0.00018,27.49421]
[1778310542274,28.69,80192.22,0.0,-0.36525,0.00018,27.49421]
[1778310542801,28.69,80193.33,0.0,-0.36505,0.00018,27.48957]
[1778310543034,28.69,80193.33,0.0,-0.36505,0.00018,27.48957]
[1778310543074,28.69,80193.33,0.0,-0.36505,0.00018,27.48957]
[1778310543808,28.69,80193.17,0.0,-0.36508,0.00018,27.49023]
[1778310548842,28.69,80190.46,0.0,-0.36557,0.00018,27.50151]
[1778310552604,28.69,80186.51,0.0,-0.36627,0.00018,27.51786]
[1778310552660,28.69,80186.51,0.0,-0.36627,0.00018,27.51786]
[1778310552876,28.69,80186.51,0.0,-0.36627,0.00018,27.51784]
[1778310557914,28.69,80186.73,0.0,-0.36623,0.00018,27.51681]
[1778310561130,28.69,80187.51,0.0,-0.36609,0.00018,27.5135]
[1778310565325,28.69,80187.71,0.0,-0.36605,0.00018,27.51266]
[1778310571294,28.69,80182.1,0.0,-0.36706,0.00018,27.53586]
[1778310577050,28.69,80177.51,0.0,-0.36787,0.00018,27.55114]
[1778310578629,28.69,80177.51,0.0,-0.36787,0.00018,27.55114]
[1778310580273,28.69,80175.88,0.0,-0.36816,0.00018,27.55774]
[1778310580304,28.69,80175.88,0.0,-0.36816,0.00018,27.55774]
[1778310580611,28.68,80172.58,0.0,-0.36875,0.00018,27.57115]
[1778310586112,28.68,80170.42,0.0,-0.36913,0.00018,27.57975]
[1778310589687,28.68,80170.31,0.0,-0.36915,0.00018,27.58017]
[1778310589951,28.68,80169.08,0.0,-0.36937,0.00018,27.5851]
[1778310589992,28.68,80169.08,0.0,-0.36937,0.00018,27.5851]
[1778310590140,28.68,80169.08,0.0,-0.36937,0.00018,27.5851]
[1778310591576,28.68,80169.08,0.0,-0.36937,0.00018,27.5851]
[1778310591935,28.68,80171.35,0.0,-0.36896,0.00018,27.57586]
[1778310592490,28.68,80171.35,0.0,-0.36896,0.00018,27.57586]
[1778310592554,28.68,80171.39,0.0,-0.36895,0.00018,27.57568]
[1778310599234,28.68,80171.53,0.0,-0.36892,0.00018,27.57502]
[1778310602025,28.68,80171.34,0.0,-0.36895,0.00018,27.57571]
[1778310602129,28.68,80171.34,0.0,-0.36895,0.00018,27.57571]
[1778310602230,28.68,80170.97,0.0,-0.36902,0.00018,27.57719]
[1778310607262,28.68,80169.58,0.0,-0.36926,0.00018,27.58273]
[1778310613428,28.68,80169.09,0.0,-0.36935,0.00018,27.5847]
[1778310613522,28.68,80169.09,0.0,-0.36935,0.00018,27.5847]
[1778310613632,28.68,80169.09,0.0,-0.36935,0.00018,27.5847]
[1778310613662,28.68,80169.09,0.0,-0.36935,0.00018,27.5847]
[1778310613704,28.68,80169.0,0.0,-0.36936,0.00018,27.58498]
[1778310619234,28.68,80175.04,0.0,-0.36828,0.00018,27.5604]
[1778310624382,28.68,80168.85,0.0,-0.36939,0.00018,27.58552]
[1778310625476,28.68,80168.85,0.0,-0.36939,0.00018,27.58552]
[1778310625577,28.68,80169.26,0.0,-0.36931,0.00018,27.58384]
[1778310629001,28.68,80169.26,0.0,-0.36931,0.00018,27.58382]
[1778310629645,28.68,80169.26,0.0,-0.36931,0.00018,27.58382]
[1778310632216,28.68,80170.07,0.0,-0.36915,0.00018,27.57695]
[1778310632253,28.68,80170.07,0.0,-0.36915,0.00018,27.57695]
[1778310632434,28.68,80170.11,0.0,-0.36914,0.00018,27.57676]
[1778310638476,28.67,80170.69,0.0,-0.36903,0.00018,27.57428]
[1778310643511,28.67,80169.87,0.0,-0.36918,0.00018,27.57751]
[1778310648549,28.67,80172.7,0.0,-0.36866,0.00018,27.56594]
[1778310653581,28.67,80175.38,0.0,-0.36818,0.00018,27.55495]
[1778310659623,28.67,80174.82,0.0,-0.36828,0.00018,27.55718]
[1778310664666,28.67,80173.51,0.0,-0.36851,0.00018,27.56246]
[1778310670024,28.67,80175.6,0.0,-0.36813,0.00018,27.55386]
[1778310670104,28.67,80175.6,0.0,-0.36813,0.00018,27.55386]
[1778310670253,28.67,80175.6,0.0,-0.36813,0.00018,27.55386]
[1778310670309,28.67,80175.6,0.0,-0.36813,0.00018,27.55386]
[1778310670534,28.67,80175.6,0.0,-0.36813,0.00018,27.55386]
[1778310670700,28.67,80175.6,0.0,-0.36813,0.00018,27.55384]
[1778310672461,28.67,80175.63,0.0,-0.36812,0.00018,27.5537]
[1778310672522,28.67,80175.63,0.0,-0.36812,0.00018,27.5537]
[1778310672585,28.67,80175.63,0.0,-0.36812,0.00018,27.5537]
[1778310672599,28.67,80175.63,0.0,-0.36812,0.00018,27.5537]
[1778310672647,28.67,80175.63,0.0,-0.36812,0.00018,27.5537]
[1778310672666,28.67,80175.63,0.0,-0.36812,0.00018,27.5537]
[1778310672861,28.67,80175.63,0.0,-0.36812,0.00018,27.5537]
[1778310672888,28.67,80178.88,0.0,-0.36754,0.00018,27.54038]
[1778310674677,28.67,80178.88,0.0,-0.36754,0.00018,27.54037]
[1778310674705,28.67,80178.88,0.0,-0.36754,0.00018,27.54037]
[1778310674776,28.67,80176.54,0.0,-0.36796,0.00018,27.54995]
[1778310675273,28.67,80176.54,0.0,-0.36796,0.00018,27.54995]
[1778310675299,28.67,80176.54,0.0,-0.36796,0.00018,27.54995]
[1778310675736,28.67,80176.54,0.0,-0.36796,0.00018,27.54995]
[1778310680771,28.67,80173.22,0.0,-0.36855,0.00018,27.56341]
[1778310685805,28.67,80173.52,0.0,-0.36849,0.00018,27.56209]
[1778310687690,28.67,80173.17,0.0,-0.36856,0.00018,27.56349]
[1778310687711,28.67,80173.17,0.0,-0.36856,0.00018,27.56349]
[1778310687820,28.67,80171.93,0.0,-0.36878,0.00018,27.56852]
[1778310689041,28.67,80173.1,0.0,-0.36857,0.00018,27.56374]
[1778310689069,28.67,80173.1,0.0,-0.36857,0.00018,27.56374]
[1778310689837,28.67,80171.8,0.0,-0.3688,0.00018,27.569]
[1778310694868,28.67,80170.16,0.0,-0.36908,0.00018,27.57208]
[1778310695478,28.67,80170.16,0.0,-0.36908,0.00018,27.57208]
[1778310699449,28.66,80171.44,0.0,-0.36884,0.00018,27.56679]
[1778310699525,28.66,80171.79,0.0,-0.36878,0.00018,27.56534]
[1778310704938,28.66,80172.35,0.0,-0.36868,0.00018,27.56296]
[1778310709975,28.66,80167.73,0.0,-0.3695,0.00018,27.58158]
[1778310715010,28.66,80169.54,0.0,-0.36917,0.00018,27.5741]
[1778310720046,28.66,80171.11,0.0,-0.36888,0.00018,27.5676]
[1778310720425,28.66,80171.11,0.0,-0.36888,0.00018,27.5676]
[1778310722174,28.66,80170.85,0.0,-0.36893,0.00018,27.56863]
[1778310722205,28.66,80170.85,0.0,-0.36893,0.00018,27.56863]
[1778310722781,28.66,80170.85,0.0,-0.36893,0.00018,27.56863]
[1778310722845,28.66,80170.85,0.0,-0.36893,0.00018,27.56863]
[1778310722993,28.66,80170.86,0.0,-0.36892,0.00018,27.56854]
[1778310723674,28.66,80161.99,0.0,-0.37052,0.00018,27.60432]
[1778310724774,28.66,80161.99,0.0,-0.37052,0.00018,27.60432]
[1778310724876,28.66,80159.85,0.0,-0.37091,0.00018,27.61296]
[1778310730121,28.66,80159.13,0.0,-0.37106,0.00018,27.61621]
[1778310733025,28.66,80158.66,0.0,-0.37114,0.00018,27.61817]
[1778310733059,28.67,80157.96,0.0,-0.37128,0.00018,27.62112]
[1778310734722,28.67,80157.96,0.0,-0.37128,0.00018,27.62112]
[1778310734801,28.67,80157.36,0.0,-0.37139,0.00018,27.62367]
[1778310736345,28.67,80157.36,0.0,-0.37139,0.00018,27.62367]
[1778310736446,28.67,80155.57,0.0,-0.37172,0.00018,27.63095]
[1778310741707,28.67,80155.57,0.0,-0.37172,0.00018,27.63095]
[1778310744097,28.67,80151.33,0.0,-0.37251,0.00018,27.64822]
[1778310744110,28.67,80151.33,0.0,-0.37251,0.00018,27.64822]
[1778310744171,28.67,80151.33,0.0,-0.37251,0.00018,27.64822]
[1778310744177,28.67,80151.33,0.0,-0.37251,0.00018,27.64822]
[1778310744286,28.67,80151.33,0.0,-0.37251,0.00018,27.64822]
[1778310745034,28.68,80152.99,0.0,-0.37221,0.00018,27.64182]
[1778310746142,28.68,80155.06,0.0,-0.37184,0.00018,27.63371]
[1778310746294,28.68,80156.88,0.0,-0.37152,0.00018,27.62657]
[1778310748069,28.68,80156.88,0.0,-0.37152,0.00018,27.62657]
[1778310753284,28.68,80160.52,0.0,-0.37088,0.00018,27.60919]
[1778310755167,28.68,80160.52,0.0,-0.37088,0.00018,27.60919]
[1778310755208,28.68,80160.52,0.0,-0.37088,0.00018,27.60919]
[1778310756062,28.68,80160.52,0.0,-0.37088,0.00018,27.60919]
[1778310755268,28.69,80160.63,0.0,-0.37086,0.00018,27.60896]
[1778310756109,28.69,80160.63,0.0,-0.37087,0.00018,27.60907]
[1778310759985,28.69,80160.84,0.0,-0.37084,0.00018,27.60854]
[1778310760016,28.69,80160.84,0.0,-0.37084,0.00018,27.60854]
[1778310760054,28.69,80161.05,0.0,-0.37081,0.00018,27.6078]
[1778310760647,28.69,80161.05,0.0,-0.37081,0.00018,27.6078]
[1778310760696,28.69,80161.05,0.0,-0.37081,0.00018,27.6078]
[1778310760734,28.69,80161.05,0.0,-0.37081,0.00018,27.6078]
[1778310760798,28.69,80161.05,0.0,-0.37081,0.00018,27.6078]
[1778310760821,28.69,80161.05,0.0,-0.37081,0.00018,27.6078]
[1778310760909,28.69,80161.05,0.0,-0.37081,0.00018,27.6078]
[1778310760989,28.69,80161.05,0.0,-0.37081,0.00018,27.6078]
[1778310760911,28.69,80161.1,0.0,-0.37081,0.00018,27.60771]
[1778310761171,28.69,80161.1,0.0,-0.37081,0.00018,27.60771]
[1778310761348,28.69,80161.1,0.0,-0.37081,0.00018,27.60771]
[1778310761451,28.69,80161.1,0.0,-0.37081,0.00018,27.60771]
[1778310761553,28.69,80161.1,0.0,-0.37081,0.00018,27.60771]
[1778310761643,28.69,80161.1,0.0,-0.37081,0.00018,27.60771]
[1778310761703,28.69,80161.1,0.0,-0.37081,0.00018,27.60771]
[1778310761739,28.69,80172.37,0.0,-0.36878,0.00018,27.5623]
[1778310762499,28.69,80172.37,0.0,-0.36878,0.00018,27.5623]
[1778310762705,28.69,80172.37,0.0,-0.36878,0.00018,27.5623]
[1778310762804,28.69,80183.68,0.0,-0.36675,0.00018,27.51613]
[1778310763720,28.69,80175.61,0.0,-0.3682,0.00018,27.54927]
[1778310765058,28.69,80175.61,0.0,-0.3682,0.00018,27.54927]
[1778310770402,28.69,80179.84,0.0,-0.36744,0.00018,27.53208]
[1778310775643,28.7,80179.96,0.0,-0.36743,0.00018,27.5317]
[1778310775668,28.7,80179.96,0.0,-0.36743,0.00018,27.5317]
[1778310775679,28.7,80180.06,0.0,-0.36741,0.00018,27.53131]
[1778310779831,28.7,80180.04,0.0,-0.36742,0.00018,27.53143]
[1778310779854,28.7,80180.04,0.0,-0.36742,0.00018,27.53143]
[1778310779896,28.7,80180.32,0.0,-0.36737,0.00018,27.53033]
[1778310780755,28.7,80180.32,0.0,-0.36737,0.00018,27.53033]
[1778310780772,28.7,80180.32,0.0,-0.36737,0.00018,27.53033]
[1778310780897,28.7,80180.32,0.0,-0.36737,0.00018,27.53033]
[1778310780923,28.7,80180.32,0.0,-0.36737,0.00018,27.53033]
[1778310780931,28.7,80179.89,0.0,-0.36745,0.00018,27.53211]
[1778310782664,28.7,80179.89,0.0,-0.36745,0.00018,27.53214]
[1778310782695,28.7,80187.61,0.0,-0.36606,0.00018,27.50032]
[1778310783688,28.7,80187.61,0.0,-0.36606,0.00018,27.50032]
[1778310783779,28.7,80188.28,0.0,-0.36594,0.00018,27.49757]
[1778310791550,28.7,80187.87,0.0,-0.36603,0.00018,27.49964]
[1778310794214,28.7,80186.0,0.0,-0.36637,0.00018,27.50748]
[1778310794242,28.7,80186.0,0.0,-0.36637,0.00018,27.50748]
[1778310796406,28.7,80186.83,0.0,-0.36622,0.00018,27.50414]
[1778310796532,28.7,80186.83,0.0,-0.36622,0.00018,27.50414]
[1778310796725,28.7,80186.83,0.0,-0.36622,0.00018,27.50414]
[1778310796752,28.7,80186.83,0.0,-0.36622,0.00018,27.50414]
[1778310799355,28.7,80187.01,0.0,-0.3662,0.00018,27.50354]
[1778310799387,28.7,80187.01,0.0,-0.3662,0.00018,27.50354]
[1778310799494,28.7,80187.01,0.0,-0.3662,0.00018,27.50354]
[1778310799508,28.7,80187.01,0.0,-0.3662,0.00018,27.50354]
[1778310799608,28.71,80186.83,0.0,-0.36623,0.00018,27.50433]
[1778310804642,28.71,80192.15,0.0,-0.36529,0.00018,27.48254]
[1778310805529,28.71,80192.15,0.0,-0.36529,0.00018,27.48254]
[1778310805560,28.71,80192.15,0.0,-0.36529,0.00018,27.48254]
[1778310808110,28.71,80190.76,0.0,-0.36555,0.00018,27.48847]
[1778310813153,28.71,80192.37,0.0,-0.36525,0.00018,27.47847]
[1778310817267,28.71,80193.25,0.0,-0.3651,0.00018,27.47501]
[1778310817299,28.71,80193.25,0.0,-0.3651,0.00018,27.47501]
[1778310817733,28.71,80193.35,0.0,-0.36509,0.00018,27.47467]
[1778310823775,28.72,80193.77,0.0,-0.36502,0.00018,27.4732]
[1778310824639,28.72,80193.77,0.0,-0.36502,0.00018,27.4732]
[1778310829817,28.72,80195.54,0.0,-0.36471,0.00018,27.46599]
[1778310831054,28.72,80195.54,0.0,-0.36471,0.00018,27.46599]
[1778310831071,28.72,80195.54,0.0,-0.36471,0.00018,27.46599]
[1778310831155,28.72,80199.04,0.0,-0.36408,0.00018,27.45123]
[1778310831260,28.72,80199.04,0.0,-0.36408,0.00018,27.45123]
[1778310836866,28.71,80199.67,0.0,-0.36395,0.00018,27.44816]
[1778310841901,28.71,80199.76,0.0,-0.36392,0.00018,27.44744]
[1778310849508,28.71,80200.45,0.0,-0.36379,0.00018,27.44427]
[1778310854992,28.7,80200.42,0.0,-0.36377,0.00018,27.44381]
[1778310856198,28.7,80200.07,0.0,-0.36383,0.00018,27.44522]
[1778310862042,28.7,80200.11,0.0,-0.36381,0.00018,27.44465]
[1778310862311,28.7,80200.11,0.0,-0.36381,0.00018,27.44465]
[1778310863733,28.7,80200.04,0.0,-0.36382,0.00018,27.44488]
[1778310869207,28.7,80200.03,0.0,-0.36381,0.00018,27.44473]
[1778310873116,28.69,80200.34,0.0,-0.36373,0.00018,27.43953]
[1778310873129,28.69,80200.34,0.0,-0.36373,0.00018,27.43953]
[1778310873869,28.69,80200.4,0.0,-0.36372,0.00018,27.43921]
[1778310873905,28.69,80200.4,0.0,-0.36372,0.00018,27.43921]
[1778310879352,28.69,80200.38,0.0,-0.36371,0.00018,27.4391]
[1778310885409,28.69,80200.45,0.0,-0.36369,0.00018,27.43849]
[1778310885428,28.69,80200.45,0.0,-0.36369,0.00018,27.43849]
[1778310887688,28.68,80200.91,0.0,-0.36359,0.00018,27.43617]
[1778310887715,28.68,80200.91,0.0,-0.36359,0.00018,27.43617]
[1778310890824,28.68,80201.24,0.0,-0.36353,0.00018,27.43472]
[1778310892594,28.68,80200.99,0.0,-0.36357,0.00018,27.43559]
[1778310893486,28.68,80200.97,0.0,-0.36357,0.00018,27.43556]
[1778310899675,28.68,80200.84,0.0,-0.36358,0.00018,27.43581]
[1778310906166,28.67,80202.87,0.0,-0.3632,0.00018,27.42675]
[1778310911384,28.67,80202.72,0.0,-0.36321,0.00018,27.42713]
[1778310916419,28.67,80203.49,0.0,-0.36306,0.00018,27.42362]
[1778310918871,28.67,80203.13,0.0,-0.36313,0.00018,27.42509]
[1778310918887,28.67,80203.13,0.0,-0.36313,0.00018,27.42509]
[1778310924476,28.66,80202.49,0.0,-0.36323,0.00018,27.42746]
[1778310932348,28.66,80202.18,0.0,-0.36325,0.00018,27.42487]
[1778310939157,28.66,80202.18,0.0,-0.36325,0.00018,27.42467]
[1778310944428,28.66,80203.45,0.0,-0.363,0.00018,27.41889]
[1778310950070,28.65,80206.73,0.0,-0.36241,0.00018,27.40471]
[1778310954755,28.65,80208.44,0.0,-0.36209,0.00018,27.39718]
[1778310957331,28.65,80209.15,0.0,-0.36196,0.00018,27.39398]
[1778310961647,28.65,80210.73,0.0,-0.36167,0.00018,27.38698]
[1778310966775,28.64,80210.81,0.0,-0.36164,0.00018,27.38624]
[1778310972630,28.64,80212.2,0.0,-0.36137,0.00018,27.3799]
[1778310979947,28.64,80212.2,0.0,-0.36137,0.00018,27.3799]
[1778310986044,28.63,80213.92,0.0,-0.36103,0.00018,27.37156]
[1778310992131,28.63,80214.88,0.0,-0.36084,0.00018,27.36681]
[1778310997992,28.62,80214.92,0.0,-0.36079,0.00018,27.36253]
[1778311003449,28.62,80215.49,0.0,-0.36067,0.00018,27.35961]
[1778311009208,28.61,80215.73,0.0,-0.36061,0.00018,27.35812]
[1778311015622,28.61,80215.05,0.0,-0.36071,0.00018,27.36058]
[1778311025181,28.6,80215.84,0.0,-0.36053,0.00018,27.35602]
[1778311033051,28.59,80216.74,0.0,-0.36034,0.00018,27.35137]
[1778311039276,28.59,80216.74,0.0,-0.36032,0.00018,27.35081]
[1778311044314,28.58,80217.47,0.0,-0.36017,0.00018,27.34718]
[1778311046205,28.58,80217.47,0.0,-0.36017,0.00018,27.34718]
[1778311046217,28.58,80217.47,0.0,-0.36017,0.00018,27.34718]
[1778311046328,28.58,80216.94,0.0,-0.36026,0.00018,27.34929]
[1778311047654,28.58,80216.45,0.0,-0.36034,0.00018,27.35133]
[1778311047663,28.58,80216.45,0.0,-0.36034,0.00018,27.35133]
[1778311047703,28.58,80216.12,0.0,-0.3604,0.00018,27.35276]
[1778311049523,28.58,80216.12,0.0,-0.36039,0.00018,27.35257]
[1778311049717,28.58,80216.12,0.0,-0.36039,0.00018,27.35257]
[1778311049744,28.58,80216.12,0.0,-0.36039,0.00018,27.35257]
[1778311050356,28.58,80215.45,0.0,-0.36051,0.00018,27.35539]
[1778311051612,28.58,80215.18,0.0,-0.36054,0.00018,27.35296]
[1778311051629,28.58,80215.18,0.0,-0.36054,0.00018,27.35296]
[1778311052059,28.58,80214.93,0.0,-0.36058,0.00018,27.35395]
[1778311057408,28.57,80213.32,0.0,-0.36085,0.00018,27.36046]
[1778311063282,28.57,80212.65,0.0,-0.36096,0.00018,27.36299]
[1778311073333,28.56,80211.32,0.0,-0.36116,0.00018,27.36765]
[1778311078334,28.56,80210.07,0.0,-0.36137,0.00018,27.37278]
[1778311078369,28.56,80209.98,0.0,-0.36138,0.00018,27.37299]
[1778311079631,28.56,80209.98,0.0,-0.36138,0.00018,27.37299]
[1778311079637,28.56,80209.98,0.0,-0.36138,0.00018,27.37299]
[1778311079669,28.56,80209.64,0.0,-0.36144,0.00018,27.37436]
[1778311085608,28.55,80209.49,0.0,-0.36144,0.00018,27.37448]
[1778311088579,28.55,80209.37,0.0,-0.36145,0.00018,27.37474]
[1778311088631,28.55,80209.37,0.0,-0.36145,0.00018,27.37474]
[1778311093666,28.54,80208.83,0.0,-0.36153,0.00018,27.37663]
[1778311100714,28.54,80208.53,0.0,-0.36157,0.00018,27.37732]
[1778311104346,28.54,80208.06,0.0,-0.36164,0.00018,27.37909]
[1778311104349,28.54,80208.06,0.0,-0.36164,0.00018,27.37901]
[1778311104517,28.54,80208.06,0.0,-0.36164,0.00018,27.37901]
[1778311106360,28.54,80208.0,0.0,-0.36165,0.00018,27.37927]
[1778311106413,28.54,80208.0,0.0,-0.36165,0.00018,27.37927]
[1778311106423,28.54,80208.0,0.0,-0.36165,0.00018,27.37927]
[1778311106450,28.54,80208.0,0.0,-0.36165,0.00018,27.37927]
[1778311106474,28.54,80208.0,0.0,-0.36165,0.00018,27.37927]
[1778311106512,28.54,80210.48,0.0,-0.3612,0.00018,27.36848]
[1778311106545,28.54,80210.48,0.0,-0.3612,0.00018,27.36848]
[1778311107343,28.54,80210.48,0.0,-0.3612,0.00018,27.36848]
[1778311107361,28.54,80210.48,0.0,-0.3612,0.00018,27.36848]
[1778311107393,28.54,80210.48,0.0,-0.3612,0.00018,27.36848]
[1778311107400,28.53,80215.65,0.0,-0.36026,0.00018,27.34585]
[1778311108745,28.53,80220.66,0.0,-0.35936,0.00018,27.32398]
[1778311108756,28.53,80220.66,0.0,-0.35936,0.00018,27.32398]
[1778311108773,28.53,80220.66,0.0,-0.35936,0.00018,27.32398]
[1778311108815,28.53,80225.8,0.0,-0.35844,0.00018,27.30133]
[1778311114137,28.53,80224.78,0.0,-0.3586,0.00018,27.30223]
[1778311114166,28.53,80224.78,0.0,-0.3586,0.00018,27.30223]
[1778311114197,28.53,80224.78,0.0,-0.3586,0.00018,27.30223]
[1778311114408,28.53,80224.78,0.0,-0.3586,0.00018,27.30223]
[1778311114258,28.53,80224.9,0.0,-0.35858,0.00018,27.30166]
[1778311116844,28.53,80224.9,0.0,-0.35858,0.00018,27.30165]
[1778311117288,28.53,80224.9,0.0,-0.35858,0.00018,27.30165]
[1778311117377,28.53,80226.89,0.0,-0.35822,0.00018,27.29285]
[1778311119322,28.53,80227.78,0.0,-0.35806,0.00018,27.28891]
[1778311119332,28.53,80227.82,0.0,-0.35806,0.00018,27.28874]
[1778311125283,28.53,80227.07,0.0,-0.35819,0.00018,27.29211]
[1778311125895,28.53,80226.44,0.0,-0.35831,0.00018,27.2949]
[1778311125956,28.53,80226.44,0.0,-0.35831,0.00018,27.2949]
[1778311127530,28.53,80231.2,0.0,-0.35746,0.00018,27.27387]
[1778311127910,28.53,80231.2,0.0,-0.35746,0.00018,27.27389]
[1778311133754,28.53,80230.33,0.0,-0.35762,0.00018,27.27795]
[1778311139409,28.54,80230.06,0.0,-0.35768,0.00018,27.27937]
[1778311145497,28.54,80232.28,0.0,-0.35729,0.00018,27.26987]
[1778311146008,28.54,80231.75,0.0,-0.35739,0.00018,27.27228]
[1778311146194,28.54,80235.37,0.0,-0.35674,0.00018,27.25624]
[1778311147059,28.54,80235.37,0.0,-0.35674,0.00018,27.25624]
[1778311147086,28.54,80235.37,0.0,-0.35674,0.00018,27.25624]
[1778311147778,28.54,80235.7,0.0,-0.35669,0.00018,27.25484]
[1778311147809,28.54,80235.7,0.0,-0.35669,0.00018,27.25484]
[1778311148125,28.54,80235.7,0.0,-0.35669,0.00018,27.25484]
[1778311148160,28.54,80235.7,0.0,-0.35669,0.00018,27.25484]
[1778311148229,28.54,80235.7,0.0,-0.35669,0.00018,27.25484]
[1778311148239,28.54,80235.7,0.0,-0.35669,0.00018,27.25484]
[1778311148344,28.54,80235.7,0.0,-0.35669,0.00018,27.25484]
[1778311148445,28.54,80235.75,0.0,-0.35668,0.00018,27.25469]
[1778311150142,28.54,80235.75,0.0,-0.35668,0.00018,27.25477]
[1778311150248,28.54,80235.75,0.0,-0.35668,0.00018,27.25477]
[1778311151944,28.54,80240.82,0.0,-0.35578,0.00018,27.23224]
[1778311151952,28.54,80240.82,0.0,-0.35578,0.00018,27.23224]
[1778311152077,28.54,80241.35,0.0,-0.35569,0.00018,27.22996]
[1778311156555,28.55,80246.89,0.0,-0.35472,0.00018,27.20538]
[1778311156595,28.55,80246.89,0.0,-0.35472,0.00018,27.20538]
[1778311158723,28.55,80247.41,0.0,-0.35463,0.00018,27.20322]
[1778311158739,28.55,80247.41,0.0,-0.35463,0.00018,27.20322]
[1778311158798,28.55,80247.41,0.0,-0.35463,0.00018,27.20322]
[1778311160405,28.55,80247.41,0.0,-0.35464,0.00018,27.20332]
[1778311160468,28.55,80233.03,0.0,-0.35721,0.00018,27.26786]
[1778311160974,28.55,80233.03,0.0,-0.35721,0.00018,27.26786]
[1778311161140,28.55,80233.03,0.0,-0.35721,0.00018,27.26795]
[1778311161894,28.55,80233.03,0.0,-0.35721,0.00018,27.26795]
[1778311161902,28.55,80233.03,0.0,-0.35721,0.00018,27.26795]
[1778311162147,28.55,80234.22,0.0,-0.357,0.00018,27.2627]
[1778311163504,28.55,80234.22,0.0,-0.357,0.00018,27.2627]
[1778311164505,28.55,80234.22,0.0,-0.357,0.00018,27.2627]
[1778311165168,28.55,80235.63,0.0,-0.35675,0.00018,27.25656]
[1778311166748,28.55,80235.04,0.0,-0.35686,0.00018,27.25924]
[1778311167183,28.55,80235.04,0.0,-0.35686,0.00018,27.25929]
[1778311172217,28.55,80233.45,0.0,-0.35714,0.00018,27.26305]
[1778311177252,28.56,80231.13,0.0,-0.35756,0.00018,27.27355]
[1778311184301,28.56,80229.83,0.0,-0.35781,0.00018,27.27959]
[1778311189335,28.56,80225.78,0.0,-0.35854,0.00018,27.29766]
[1778311191125,28.56,80225.79,0.0,-0.35854,0.00018,27.29765]
[1778311191350,28.56,80225.88,0.0,-0.35852,0.00018,27.29729]
[1778311196385,28.56,80226.22,0.0,-0.35847,0.00018,27.29598]
[1778311201420,28.56,80225.72,0.0,-0.35856,0.00018,27.29836]
[1778311206494,28.57,80224.24,0.0,-0.35884,0.00018,27.30501]
[1778311211674,28.57,80229.64,0.0,-0.35788,0.00018,27.28148]
[1778311217534,28.57,80231.14,0.0,-0.35762,0.00018,27.27517]
[1778311223581,28.57,80228.16,0.0,-0.35817,0.00018,27.2886]
[1778311229622,28.58,80231.69,0.0,-0.35754,0.00018,27.27328]
[1778311234918,28.58,80234.54,0.0,-0.35703,0.00018,27.25741]
[1778311240107,28.58,80235.4,0.0,-0.35689,0.00018,27.25387]
[1778311245733,28.58,80233.53,0.0,-0.35723,0.00018,27.26251]
[1778311252507,28.58,80233.56,0.0,-0.35723,0.00018,27.26252]
[1778311252522,28.58,80233.56,0.0,-0.35723,0.00018,27.26252]
[1778311252564,28.58,80233.56,0.0,-0.35723,0.00018,27.26252]
[1778311252576,28.59,80233.98,0.0,-0.35717,0.00018,27.26083]
[1778311255166,28.59,80233.98,0.0,-0.35717,0.00018,27.26092]
[1778311255250,28.59,80233.98,0.0,-0.35717,0.00018,27.26097]
[1778311256587,28.59,80233.98,0.0,-0.35717,0.00018,27.26097]
[1778311256639,28.59,80233.98,0.0,-0.35717,0.00018,27.26097]
[1778311260427,28.59,80233.98,0.0,-0.35718,0.00018,27.2611]
[1778311266275,28.59,80235.65,0.0,-0.35689,0.00018,27.25394]
[1778311266302,28.59,80235.65,0.0,-0.35689,0.00018,27.25394]
[1778311266463,28.59,80235.65,0.0,-0.35689,0.00018,27.25394]
[1778311266523,28.59,80235.65,0.0,-0.35689,0.00018,27.25403]
[1778311268183,28.59,80235.65,0.0,-0.35689,0.00018,27.25403]
[1778311268231,28.59,80235.65,0.0,-0.35689,0.00018,27.25403]
[1778311268332,28.59,80235.65,0.0,-0.35689,0.00018,27.25412]
[1778311272803,28.59,80235.65,0.0,-0.3569,0.00018,27.25425]
[1778311272833,28.59,80235.65,0.0,-0.3569,0.00018,27.25425]
[1778311272876,28.59,80236.12,0.0,-0.35682,0.00018,27.2522]
[1778311278595,28.59,80236.04,0.0,-0.35684,0.00018,27.25272]
[1778311279225,28.59,80236.11,0.0,-0.35683,0.00018,27.25249]
[1778311279264,28.59,80236.11,0.0,-0.35683,0.00018,27.25249]
[1778311279326,28.6,80236.11,0.0,-0.35683,0.00018,27.25254]
[1778311279738,28.6,80236.11,0.0,-0.35683,0.00018,27.25254]
[1778311279785,28.6,80236.11,0.0,-0.35683,0.00018,27.25254]
[1778311279974,28.6,80236.11,0.0,-0.35683,0.00018,27.25254]
[1778311280717,28.6,80236.11,0.0,-0.35683,0.00018,27.25254]
[1778311280764,28.6,80236.11,0.0,-0.35683,0.00018,27.25254]
[1778311281642,28.6,80236.11,0.0,-0.35683,0.00018,27.25254]
[1778311281687,28.6,80236.55,0.0,-0.35675,0.00018,27.25066]
[1778311281788,28.6,80236.74,0.0,-0.35672,0.00018,27.24982]
[1778311285145,28.6,80236.74,0.0,-0.35672,0.00018,27.24982]
[1778311285177,28.6,80236.74,0.0,-0.35672,0.00018,27.24982]
[1778311289498,28.6,80236.74,0.0,-0.35673,0.00018,27.24998]
[1778311289556,28.6,80236.74,0.0,-0.35673,0.00018,27.24998]
[1778311290398,28.6,80235.08,0.0,-0.35703,0.00018,27.25753]
[1778311290455,28.6,80235.08,0.0,-0.35703,0.00018,27.25753]
[1778311290527,28.6,80235.08,0.0,-0.35703,0.00018,27.25757]
[1778311292158,28.6,80235.08,0.0,-0.35703,0.00018,27.25757]
[1778311292201,28.6,80235.08,0.0,-0.35703,0.00018,27.25757]
[1778311292807,28.6,80233.78,0.0,-0.35725,0.00018,27.25991]
[1778311292853,28.6,80233.78,0.0,-0.35725,0.00018,27.25991]
[1778311298102,28.6,80232.49,0.0,-0.35749,0.00018,27.26587]
[1778311302545,28.6,80232.49,0.0,-0.35749,0.00018,27.26587]
[1778311302618,28.6,80232.49,0.0,-0.35749,0.00018,27.26587]
[1778311302594,28.6,80232.99,0.0,-0.35741,0.00018,27.26384]
[1778311308171,28.61,80237.98,0.0,-0.35653,0.00018,27.24191]
[1778311313207,28.61,80236.36,0.0,-0.35682,0.00018,27.24936]
[1778311318242,28.61,80241.73,0.0,-0.35588,0.00018,27.22567]
[1778311322629,28.61,80245.51,0.0,-0.35521,0.00018,27.20889]
[1778311322671,28.61,80245.51,0.0,-0.35521,0.00018,27.20889]
[1778311322685,28.61,80247.7,0.0,-0.35482,0.00018,27.1991]
[1778311323393,28.61,80247.7,0.0,-0.35482,0.00018,27.1991]
[1778311323422,28.61,80247.7,0.0,-0.35482,0.00018,27.1991]
[1778311323432,28.61,80247.7,0.0,-0.35482,0.00018,27.19917]
[1778311326682,28.61,80249.24,0.0,-0.35455,0.00018,27.19235]
[1778311327771,28.61,80250.62,0.0,-0.35431,0.00018,27.18624]
[1778311327823,28.61,80250.62,0.0,-0.35431,0.00018,27.18624]
[1778311328312,28.61,80253.61,0.0,-0.35378,0.00018,27.17276]
[1778311333347,28.62,80256.64,0.0,-0.35326,0.00018,27.15936]
[1778311335649,28.62,80256.06,0.0,-0.35336,0.00018,27.16208]
[1778311335697,28.62,80256.06,0.0,-0.35336,0.00018,27.16208]
[1778311336481,28.62,80256.9,0.0,-0.35322,0.00018,27.15833]
[1778311336536,28.62,80256.9,0.0,-0.35322,0.00018,27.15833]
[1778311339487,28.62,80259.03,0.0,-0.35285,0.00018,27.14884]
[1778311339515,28.62,80259.03,0.0,-0.35285,0.00018,27.14884]
[1778311339586,28.62,80258.74,0.0,-0.3529,0.00018,27.15024]
[1778311341701,28.62,80258.74,0.0,-0.3529,0.00018,27.15031]
[1778311341736,28.62,80258.3,0.0,-0.35298,0.00018,27.15239]
[1778311342410,28.62,80257.96,0.0,-0.35305,0.00018,27.15402]
[1778311347542,28.63,80257.76,0.0,-0.35309,0.00018,27.15524]
[1778311347571,28.63,80257.76,0.0,-0.35309,0.00018,27.15524]
[1778311347613,28.63,80257.02,0.0,-0.35323,0.00018,27.1587]
[1778311348970,28.63,80257.02,0.0,-0.35323,0.00018,27.15878]
[1778311348999,28.63,80257.02,0.0,-0.35323,0.00018,27.15878]
[1778311349459,28.63,80256.9,0.0,-0.35326,0.00018,27.15941]
[1778311353107,28.63,80256.52,0.0,-0.35332,0.00018,27.1578]
[1778311353135,28.63,80256.52,0.0,-0.35332,0.00018,27.1578]
[1778311353236,28.63,80256.52,0.0,-0.35332,0.00018,27.15798]
[1778311358522,28.63,80254.63,0.0,-0.35368,0.00018,27.16702]
[1778311363557,28.64,80254.62,0.0,-0.3537,0.00018,27.16757]
[1778311364059,28.64,80254.62,0.0,-0.3537,0.00018,27.16757]
[1778311365572,28.64,80254.34,0.0,-0.35375,0.00018,27.16894]
[1778311365607,28.64,80254.34,0.0,-0.35375,0.00018,27.16894]
[1778311365673,28.64,80255.95,0.0,-0.35347,0.00018,27.16174]
[1778311371417,28.65,80257.76,0.0,-0.35317,0.00018,27.15421]
[1778311376362,28.65,80260.22,0.0,-0.35275,0.00018,27.14348]
[1778311376388,28.65,80260.22,0.0,-0.35275,0.00018,27.14348]
[1778311376653,28.65,80260.39,0.0,-0.35273,0.00018,27.14282]
[1778311377113,28.65,80260.39,0.0,-0.35273,0.00018,27.14282]
[1778311377132,28.65,80260.39,0.0,-0.35273,0.00018,27.14282]
[1778311377215,28.65,80260.37,0.0,-0.35273,0.00018,27.14304]
[1778311382666,28.65,80259.65,0.0,-0.35288,0.00018,27.14681]
[1778311384595,28.66,80258.19,0.0,-0.35315,0.00018,27.1537]
[1778311384709,28.66,80253.78,0.0,-0.35393,0.00018,27.17382]
[1778311389745,28.66,80253.48,0.0,-0.35401,0.00018,27.1757]
[1778311394778,28.67,80253.21,0.0,-0.35407,0.00018,27.17742]
[1778311399813,28.67,80252.68,0.0,-0.35419,0.00018,27.18032]
[1778311404850,28.67,80252.12,0.0,-0.3543,0.00018,27.18334]
[1778311411037,28.68,80252.82,0.0,-0.3542,0.00018,27.18069]
[1778311411241,28.68,80252.82,0.0,-0.3542,0.00018,27.18069]
[1778311411342,28.68,80253.48,0.0,-0.35407,0.00018,27.17439]
[1778311413037,28.68,80253.48,0.0,-0.35407,0.00018,27.17439]
[1778311419755,28.69,80256.63,0.0,-0.35354,0.00018,27.161]
[1778311424990,28.69,80258.93,0.0,-0.35316,0.00018,27.15111]
[1778311430026,28.7,80260.46,0.0,-0.35291,0.00018,27.14469]
[1778311431574,28.7,80260.46,0.0,-0.35291,0.00018,27.14469]
[1778311432383,28.7,80260.95,0.0,-0.35283,0.00018,27.14268]
[1778311434667,28.7,80261.34,0.0,-0.35276,0.00018,27.14101]
[1778311435834,28.7,80261.76,0.0,-0.35269,0.00018,27.13932]
[1778311437609,28.7,80262.11,0.0,-0.35264,0.00018,27.13783]
[1778311437667,28.7,80262.11,0.0,-0.35264,0.00018,27.13783]
[1778311437768,28.7,80262.55,0.0,-0.35257,0.00018,27.13604]
[1778311438462,28.7,80262.55,0.0,-0.35257,0.00018,27.13604]
[1778311439318,28.7,80262.63,0.0,-0.35256,0.00018,27.13578]
[1778311439832,28.7,80262.94,0.0,-0.3525,0.00018,27.13447]
[1778311448155,28.71,80263.05,0.0,-0.35252,0.00018,27.13492]
[1778311453187,28.72,80264.97,0.0,-0.3522,0.00018,27.12669]
[1778311458560,28.72,80267.27,0.0,-0.35181,0.00018,27.11659]
[1778311458898,28.72,80273.92,0.0,-0.35064,0.00018,27.08613]
[1778311458924,28.72,80273.92,0.0,-0.35064,0.00018,27.08613]
[1778311459234,28.72,80273.92,0.0,-0.35064,0.00018,27.08624]
[1778311464269,28.73,80275.51,0.0,-0.35038,0.00018,27.07963]
[1778311467549,28.73,80275.85,0.0,-0.35034,0.00018,27.07835]
[1778311471313,28.73,80275.3,0.0,-0.35045,0.00018,27.08132]
[1778311471368,28.73,80275.3,0.0,-0.35044,0.00018,27.07808]
[1778311477358,28.74,80275.3,0.0,-0.35047,0.00018,27.07895]
[1778311482397,28.75,80277.28,0.0,-0.35015,0.00018,27.07054]
[1778311488079,28.75,80279.03,0.0,-0.34986,0.00018,27.06304]
[1778311494026,28.76,80282.88,0.0,-0.34922,0.00018,27.0461]
[1778311499515,28.77,80285.93,0.0,-0.34872,0.00018,27.03298]
[1778311500501,28.77,80285.93,0.0,-0.34872,0.00018,27.03298]
[1778311504374,28.77,80289.93,0.0,-0.34804,0.00018,27.01493]
[1778311504550,28.77,80289.93,0.0,-0.34804,0.00018,27.01509]
[1778311506404,28.77,80289.93,0.0,-0.34804,0.00018,27.01509]
[1778311506564,28.77,80290.1,0.0,-0.34803,0.00018,27.01463]
[1778311507288,28.77,80290.1,0.0,-0.34803,0.00018,27.01463]
[1778311507571,28.78,80290.75,0.0,-0.34792,0.00018,27.01175]
[1778311508643,28.78,80290.75,0.0,-0.34792,0.00018,27.01175]
[1778311508681,28.78,80291.93,0.0,-0.34772,0.00018,27.00639]
[1778311514620,28.78,80292.71,0.0,-0.3476,0.00018,27.0034]
[1778311515105,28.78,80292.71,0.0,-0.3476,0.00018,27.0034]
[1778311515134,28.78,80292.71,0.0,-0.3476,0.00018,27.0034]
[1778311515217,28.78,80292.71,0.0,-0.3476,0.00018,27.0034]
[1778311515319,28.78,80292.92,0.0,-0.34757,0.00018,27.00241]
[1778311517213,28.78,80292.92,0.0,-0.34756,0.00018,27.00241]
[1778311517224,28.78,80293.06,0.0,-0.34754,0.00018,27.00175]
[1778311522438,28.78,80293.06,0.0,-0.34754,0.00018,27.00174]
[1778311531545,28.78,80294.35,0.0,-0.34731,0.00018,26.99567]
[1778311533411,28.78,80294.71,0.0,-0.34723,0.00018,26.99041]
[1778311533445,28.78,80294.71,0.0,-0.34723,0.00018,26.99041]
[1778311534179,28.78,80295.04,0.0,-0.34718,0.00018,26.98885]
[1778311534206,28.78,80295.04,0.0,-0.34718,0.00018,26.98885]
[1778311539795,28.78,80294.46,0.0,-0.34728,0.00018,26.99154]
[1778311546844,28.78,80294.39,0.0,-0.34729,0.00018,26.99182]
[1778311550045,28.78,80294.08,0.0,-0.34734,0.00018,26.99325]
[1778311550076,28.78,80294.08,0.0,-0.34734,0.00018,26.99325]
[1778311550972,28.78,80293.67,0.0,-0.34741,0.00018,26.99517]
[1778311551021,28.78,80293.67,0.0,-0.34741,0.00018,26.99517]
[1778311556919,28.78,80293.37,0.0,-0.34746,0.00018,26.99651]
[1778311561949,28.78,80293.97,0.0,-0.34735,0.00018,26.99363]
[1778311566983,28.78,80293.76,0.0,-0.34739,0.00018,26.99456]
[1778311572374,28.78,80293.82,0.0,-0.34738,0.00018,26.99423]
[1778311572409,28.78,80293.82,0.0,-0.34738,0.00018,26.99423]
[1778311575066,28.78,80295.02,0.0,-0.34717,0.00018,26.98856]
[1778311575125,28.78,80295.02,0.0,-0.34717,0.00018,26.98856]
[1778311577639,28.78,80295.56,0.0,-0.34707,0.00018,26.98601]
[1778311577676,28.78,80295.56,0.0,-0.34707,0.00018,26.98601]
[1778311579504,28.78,80295.56,0.0,-0.34707,0.00018,26.986]
[1778311581642,28.78,80296.49,0.0,-0.34691,0.00018,26.98161]
[1778311581727,28.78,80299.04,0.0,-0.34645,0.00018,26.96937]
[1778311585288,28.78,80298.93,0.0,-0.34647,0.00018,26.96981]
[1778311591964,28.78,80298.81,0.0,-0.34647,0.00018,26.96669]
[1778311598635,28.78,80298.81,0.0,-0.34647,0.00018,26.96661]
[1778311598651,28.78,80298.81,0.0,-0.34647,0.00018,26.96661]
[1778311598969,28.77,80299.85,0.0,-0.34628,0.00018,26.96157]
[1778311600219,28.77,80299.85,0.0,-0.34628,0.00018,26.96157]
[1778311605272,28.77,80301.04,0.0,-0.34607,0.00018,26.95588]
[1778311612104,28.78,80302.12,0.0,-0.34589,0.00018,26.95101]
[1778311617336,28.78,80300.18,0.0,-0.34623,0.00018,26.96037]
[1778311621933,28.78,80301.08,0.0,-0.34608,0.00018,26.95612]
[1778311621949,28.78,80301.08,0.0,-0.34608,0.00018,26.95612]
[1778311622050,28.78,80301.06,0.0,-0.34608,0.00018,26.95622]
[1778311622131,28.78,80301.06,0.0,-0.34608,0.00018,26.95622]
[1778311622198,28.78,80301.06,0.0,-0.34608,0.00018,26.95622]
[1778311622480,28.78,80301.06,0.0,-0.34608,0.00018,26.95622]
[1778311622582,28.78,80304.29,0.0,-0.34551,0.00018,26.9409]
[1778311623032,28.78,80304.29,0.0,-0.34551,0.00018,26.9409]
[1778311623303,28.78,80304.29,0.0,-0.34551,0.00018,26.9409]
[1778311623383,28.78,80304.13,0.0,-0.34554,0.00018,26.94166]
[1778311625392,28.77,80313.07,0.0,-0.34396,0.00017,26.89853]
[1778311632598,28.77,80314.17,0.0,-0.34376,0.00017,26.89284]
[1778311632631,28.77,80314.77,0.0,-0.34364,0.00017,26.88967]
[1778311636695,28.77,80312.35,0.0,-0.34406,0.00018,26.90111]
[1778311636898,28.77,80311.47,0.0,-0.34421,0.00018,26.90514]
[1778311637804,28.77,80311.47,0.0,-0.34421,0.00018,26.90514]
[1778311637907,28.77,80311.47,0.0,-0.34421,0.00018,26.90514]
[1778311637974,28.77,80311.47,0.0,-0.34421,0.00018,26.90514]
[1778311637978,28.77,80310.88,0.0,-0.34431,0.00018,26.90787]
[1778311638191,28.77,80310.88,0.0,-0.34431,0.00018,26.90787]
[1778311638249,28.77,80310.88,0.0,-0.34431,0.00018,26.90787]
[1778311639089,28.77,80310.88,0.0,-0.3443,0.00018,26.90777]
[1778311639141,28.77,80310.88,0.0,-0.3443,0.00018,26.90777]
[1778311639717,28.77,80310.88,0.0,-0.3443,0.00018,26.90777]
[1778311639751,28.77,80310.88,0.0,-0.3443,0.00018,26.90777]
[1778311639793,28.76,80297.18,0.0,-0.3467,0.00018,26.97289]
[1778311640030,28.76,80297.18,0.0,-0.3467,0.00018,26.97289]
[1778311640830,28.76,80297.18,0.0,-0.3467,0.00018,26.97289]
[1778311641278,28.76,80295.93,0.0,-0.34692,0.00018,26.97869]
[1778311641334,28.76,80295.93,0.0,-0.34692,0.00018,26.97869]
[1778311641767,28.76,80295.93,0.0,-0.34692,0.00018,26.97869]
[1778311641820,28.76,80292.77,0.0,-0.34747,0.00018,26.99345]
[1778311643815,28.76,80292.77,0.0,-0.34747,0.00018,26.99351]
[1778311643850,28.76,80289.66,0.0,-0.34802,0.00018,27.00814]
[1778311646809,28.76,80289.89,0.0,-0.34798,0.00018,27.00712]
[1778311646850,28.76,80289.89,0.0,-0.34798,0.00018,27.00712]
[1778311646908,28.76,80289.89,0.0,-0.34798,0.00018,27.00712]
[1778311646917,28.76,80289.89,0.0,-0.34798,0.00018,27.00712]
[1778311646958,28.76,80290.15,0.0,-0.34794,0.00018,27.00592]
[1778311647917,28.76,80290.15,0.0,-0.34794,0.00018,27.00592]
[1778311648191,28.76,80287.05,0.0,-0.34848,0.00018,27.02045]
[1778311648224,28.76,80287.05,0.0,-0.34848,0.00018,27.02045]
[1778311648277,28.76,80287.05,0.0,-0.34848,0.00018,27.02045]
[1778311648286,28.76,80287.05,0.0,-0.34848,0.00018,27.02045]
[1778311649031,28.76,80287.05,0.0,-0.34848,0.00018,27.02045]
[1778311649169,28.76,80286.12,0.0,-0.34865,0.00018,27.02481]
[1778311649244,28.76,80286.12,0.0,-0.34865,0.00018,27.02481]
[1778311649960,28.76,80286.12,0.0,-0.34865,0.00018,27.02481]
[1778311650153,28.76,80286.12,0.0,-0.34865,0.00018,27.02482]
[1778311650919,28.76,80286.12,0.0,-0.34865,0.00018,27.02482]
[1778311650953,28.76,80286.12,0.0,-0.34865,0.00018,27.02482]
[1778311650962,28.76,80286.12,0.0,-0.34865,0.00018,27.02482]
[1778311652025,28.76,80286.06,0.0,-0.34864,0.00018,27.02156]
[1778311652031,28.76,80286.06,0.0,-0.34864,0.00018,27.02156]
[1778311652581,28.76,80287.31,0.0,-0.34842,0.00018,27.01573]
[1778311654346,28.76,80287.05,0.0,-0.34847,0.00018,27.01695]
[1778311654386,28.76,80287.05,0.0,-0.34847,0.00018,27.01695]
[1778311654606,28.76,80286.41,0.0,-0.34858,0.00018,27.01994]
[1778311659212,28.76,80286.71,0.0,-0.34853,0.00018,27.01853]
[1778311663498,28.76,80281.71,0.0,-0.34941,0.00018,27.04174]
[1778311663657,28.76,80281.81,0.0,-0.34939,0.00018,27.04125]
[1778311664295,28.76,80281.81,0.0,-0.34939,0.00018,27.04125]
[1778311664299,28.76,80281.81,0.0,-0.34939,0.00018,27.04125]
[1778311664665,28.76,80280.58,0.0,-0.34961,0.00018,27.04696]
[1778311667248,28.76,80278.18,0.0,-0.35002,0.00018,27.05798]
[1778311668140,28.76,80278.56,0.0,-0.34996,0.00018,27.05618]
[1778311673733,28.76,80276.56,0.0,-0.3503,0.00018,27.0652]
[1778311678768,28.76,80278.41,0.0,-0.34997,0.00018,27.05643]
[1778311680978,28.76,80277.86,0.0,-0.35006,0.00018,27.05893]
[1778311681063,28.76,80277.86,0.0,-0.35006,0.00018,27.05893]
[1778311681008,28.76,80277.75,0.0,-0.35008,0.00018,27.05939]
[1778311681108,28.76,80277.75,0.0,-0.35008,0.00018,27.05939]
[1778311681120,28.76,80277.75,0.0,-0.35008,0.00018,27.05939]
[1778311683803,28.76,80267.06,0.0,-0.35197,0.00018,27.10873]
[1778311686083,28.76,80266.2,0.0,-0.35213,0.00018,27.11276]
[1778311686554,28.76,80264.4,0.0,-0.35245,0.00018,27.12107]
[1778311686823,28.76,80263.69,0.0,-0.35258,0.00018,27.1244]
[1778311691859,28.77,80260.68,0.0,-0.35313,0.00018,27.13855]
[1778311695030,28.77,80258.05,0.0,-0.3536,0.00018,27.15063]
[1778311695038,28.77,80258.05,0.0,-0.3536,0.00018,27.15063]
[1778311695063,28.77,80257.53,0.0,-0.3537,0.00018,27.15306]
[1778311695138,28.77,80257.53,0.0,-0.3537,0.00018,27.15306]
[1778311695428,28.77,80257.53,0.0,-0.3537,0.00018,27.15306]
[1778311697453,28.77,80257.6,0.0,-0.35369,0.00018,27.15291]
[1778311697500,28.77,80257.6,0.0,-0.35369,0.00018,27.15291]
[1778311697529,28.77,80258.3,0.0,-0.35357,0.00018,27.14983]
[1778311699900,28.77,80258.3,0.0,-0.35357,0.00018,27.14983]
[1778311699908,28.77,80258.3,0.0,-0.35358,0.00018,27.14999]
[1778311703321,28.77,80258.3,0.0,-0.35359,0.00018,27.15023]
[1778311703393,28.77,80258.3,0.0,-0.35359,0.00018,27.15023]
[1778311714014,28.78,80265.93,0.0,-0.35225,0.00018,27.11282]
[1778311719048,28.78,80268.11,0.0,-0.35187,0.00018,27.10312]
[1778311725096,28.78,80269.08,0.0,-0.35171,0.00018,27.09895]
[1778311731133,28.79,80271.07,0.0,-0.35137,0.00018,27.09019]
[1778311736168,28.79,80272.24,0.0,-0.35118,0.00018,27.0851]
[1778311743017,28.79,80273.65,0.0,-0.35094,0.00018,27.079]
[1778311749025,28.79,80273.91,0.0,-0.3509,0.00018,27.07796]
[1778311749073,28.79,80273.91,0.0,-0.3509,0.00018,27.07796]
[1778311754293,28.8,80274.84,0.0,-0.35075,0.00018,27.07408]
[1778311759316,28.8,80272.16,0.0,-0.35123,0.00018,27.08656]
[1778311766079,28.8,80273.08,0.0,-0.35107,0.00018,27.08255]
[1778311775441,28.8,80274.31,0.0,-0.35086,0.00018,27.07378]
[1778311780476,28.8,80275.21,0.0,-0.3507,0.00018,27.06984]
[1778311786057,28.8,80275.38,0.0,-0.35068,0.00018,27.06917]
[1778311786107,28.8,80275.38,0.0,-0.35068,0.00018,27.06917]
[1778311791553,28.81,80275.99,0.0,-0.35058,0.00018,27.06672]
[1778311796588,28.81,80276.37,0.0,-0.35052,0.00018,27.06509]
[1778311798356,28.81,80276.45,0.0,-0.35051,0.00018,27.06473]
[1778311799101,28.81,80276.45,0.0,-0.35051,0.00018,27.06473]
[1778311799171,28.81,80276.45,0.0,-0.35051,0.00018,27.06473]
[1778311799846,28.81,80276.45,0.0,-0.35051,0.00018,27.06475]
[1778311799912,28.81,80276.11,0.0,-0.35057,0.00018,27.06632]
[1778311800682,28.81,80276.11,0.0,-0.35057,0.00018,27.06632]
[1778311800707,28.81,80276.11,0.0,-0.35057,0.00018,27.06632]
[1778311800718,28.81,80274.31,0.0,-0.35089,0.00018,27.0746]
[1778311802427,28.81,80274.31,0.0,-0.35089,0.00018,27.07462]
[1778311802452,28.81,80274.31,0.0,-0.35089,0.00018,27.07462]
[1778311802679,28.81,80272.6,0.0,-0.35119,0.00018,27.08247]
[1778311809437,28.81,80273.32,0.0,-0.35106,0.00018,27.07922]
[1778311809450,28.81,80273.32,0.0,-0.35106,0.00018,27.07922]
[1778311809539,28.81,80273.4,0.0,-0.35105,0.00018,27.07888]
[1778311813051,28.81,80273.4,0.0,-0.35105,0.00018,27.0789]
[1778311814540,28.81,80266.16,0.0,-0.35233,0.00018,27.112]
[1778311814714,28.81,80267.23,0.0,-0.35214,0.00018,27.10715]
[1778311816612,28.81,80266.83,0.0,-0.35221,0.00018,27.109]
[1778311816730,28.81,80266.33,0.0,-0.3523,0.00018,27.1113]
[1778311817809,28.81,80266.33,0.0,-0.3523,0.00018,27.1113]
[1778311818922,28.81,80265.75,0.0,-0.35241,0.00018,27.11397]
[1778311819719,28.81,80265.25,0.0,-0.35249,0.00018,27.11627]
[1778311825791,28.81,80263.64,0.0,-0.35279,0.00018,27.12382]
[1778311830825,28.81,80262.46,0.0,-0.353,0.00018,27.12937]
[1778311835861,28.82,80261.35,0.0,-0.35319,0.00018,27.13109]
[1778311840896,28.82,80260.25,0.0,-0.3534,0.00018,27.1363]
[1778311843486,28.82,80259.39,0.0,-0.35355,0.00018,27.14028]
[1778311843502,28.82,80259.39,0.0,-0.35355,0.00018,27.14028]
[1778311843729,28.82,80259.39,0.0,-0.35355,0.00018,27.14028]
[1778311843918,28.82,80259.29,0.0,-0.35357,0.00018,27.14078]
[1778311845049,28.82,80259.29,0.0,-0.35357,0.00018,27.14078]
[1778311845076,28.82,80259.29,0.0,-0.35357,0.00018,27.14078]
[1778311845088,28.82,80258.71,0.0,-0.35367,0.00018,27.14344]
[1778311850967,28.82,80257.54,0.0,-0.35389,0.00018,27.14901]
[1778311854042,28.82,80257.97,0.0,-0.35382,0.00018,27.14717]
[1778311854086,28.82,80257.97,0.0,-0.35382,0.00018,27.14717]
[1778311854095,28.82,80257.97,0.0,-0.35382,0.00018,27.14717]
[1778311854187,28.82,80257.8,0.0,-0.35385,0.00018,27.14799]
[1778311860031,28.83,80257.69,0.0,-0.35388,0.00018,27.1488]
[1778311865067,28.83,80257.95,0.0,-0.35385,0.00018,27.1479]
[1778311870104,28.83,80257.53,0.0,-0.35393,0.00018,27.15008]
[1778311875137,28.83,80257.28,0.0,-0.35399,0.00018,27.1515]
[1778311881166,28.83,80256.77,0.0,-0.35408,0.00018,27.1539]
[1778311881434,28.84,80256.98,0.0,-0.35405,0.00018,27.15319]
[1778311886458,28.84,80256.98,0.0,-0.35406,0.00018,27.15348]
[1778311887644,28.84,80256.98,0.0,-0.35407,0.00018,27.15353]
[1778311887682,28.84,80256.98,0.0,-0.35407,0.00018,27.15353]
[1778311888229,28.84,80261.3,0.0,-0.3533,0.00018,27.13414]
[1778311893101,28.84,80267.14,0.0,-0.35227,0.00018,27.1045]
[1778311893136,28.84,80267.14,0.0,-0.35227,0.00018,27.1045]
[1778311893265,28.84,80266.56,0.0,-0.35238,0.00018,27.10722]
[1778311894142,28.84,80266.56,0.0,-0.35238,0.00018,27.10722]
[1778311894166,28.84,80266.56,0.0,-0.35238,0.00018,27.10722]
[1778311894284,28.84,80266.56,0.0,-0.35238,0.00018,27.10722]
[1778311894236,28.84,80266.93,0.0,-0.35231,0.00018,27.10563]
[1778311894981,28.84,80266.93,0.0,-0.35231,0.00018,27.10563]
[1778311895011,28.84,80266.93,0.0,-0.35231,0.00018,27.10563]
[1778311895289,28.84,80268.13,0.0,-0.35211,0.00018,27.10026]
[1778311898959,28.85,80268.53,0.0,-0.35205,0.00018,27.09871]
[1778311898969,28.85,80268.53,0.0,-0.35205,0.00018,27.09871]
[1778311899012,28.85,80268.53,0.0,-0.35205,0.00018,27.09871]
[1778311899113,28.85,80268.53,0.0,-0.35205,0.00018,27.0988]
[1778311902453,28.85,80268.53,0.0,-0.35205,0.00018,27.09889]
[1778311902478,28.85,80268.53,0.0,-0.35205,0.00018,27.09889]
[1778311902623,28.85,80268.53,0.0,-0.35206,0.00018,27.09907]
[1778311909376,28.85,80272.68,0.0,-0.35135,0.00018,27.08079]
[1778311913201,28.86,80273.72,0.0,-0.35118,0.00018,27.07634]
[1778311913231,28.86,80273.72,0.0,-0.35118,0.00018,27.07634]
[1778311913302,28.86,80273.72,0.0,-0.35118,0.00018,27.07645]
[1778311913440,28.86,80273.72,0.0,-0.35118,0.00018,27.07645]
[1778311914243,28.86,80273.72,0.0,-0.35118,0.00018,27.07645]
[1778311914261,28.86,80273.72,0.0,-0.35118,0.00018,27.07645]
[1778311914243,28.86,80273.72,0.0,-0.35119,0.00018,27.07655]
[1778311916592,28.86,80274.68,0.0,-0.35102,0.00018,27.07226]
[1778311916627,28.86,80274.68,0.0,-0.35102,0.00018,27.07226]
[1778311916731,28.86,80274.68,0.0,-0.35102,0.00018,27.07226]
[1778311916819,28.86,80275.58,0.0,-0.35087,0.00018,27.06835]
[1778311917370,28.86,80275.58,0.0,-0.35087,0.00018,27.06835]
[1778311918291,28.86,80275.58,0.0,-0.35087,0.00018,27.06835]
[1778311918322,28.86,80275.58,0.0,-0.35087,0.00018,27.06835]
[1778311918906,28.86,80283.47,0.0,-0.34949,0.00018,27.03226]
[1778311923966,28.86,80284.75,0.0,-0.34927,0.00018,27.02644]
[1778311928966,28.86,80289.05,0.0,-0.34851,0.00018,27.00637]
[1778311934360,28.86,80290.6,0.0,-0.34824,0.00018,26.99908]
[1778311941603,28.86,80293.96,0.0,-0.34764,0.00018,26.98331]
[1778311947122,28.86,80295.05,0.0,-0.34745,0.00018,26.97817]
[1778311947157,28.86,80295.05,0.0,-0.34745,0.00018,26.97817]
[1778311947258,28.86,80295.83,0.0,-0.34731,0.00018,26.97448]
[1778311953688,28.86,80295.11,0.0,-0.34742,0.00018,26.97425]
[1778311958731,28.86,80291.65,0.0,-0.34803,0.00018,26.99034]
[1778311962534,28.86,80292.57,0.0,-0.34786,0.00018,26.98598]
[1778311962546,28.86,80292.57,0.0,-0.34786,0.00018,26.98598]
[1778311962753,28.86,80293.14,0.0,-0.34776,0.00018,26.98329]
[1778311964495,28.86,80293.4,0.0,-0.34772,0.00018,26.98205]
[1778311964522,28.86,80293.4,0.0,-0.34772,0.00018,26.98205]
[1778311964767,28.86,80293.29,0.0,-0.34773,0.00018,26.98255]
[1778311971816,28.86,80294.04,0.0,-0.3476,0.00018,26.97887]
[1778311972524,28.86,80294.04,0.0,-0.3476,0.00018,26.97887]
[1778311972542,28.86,80294.04,0.0,-0.3476,0.00018,26.97887]
[1778311972951,28.86,80294.04,0.0,-0.3476,0.00018,26.97887]
[1778311972986,28.86,80294.04,0.0,-0.3476,0.00018,26.97887]
[1778311976851,28.86,80302.53,0.0,-0.34611,0.00018,26.93889]
[1778311980496,28.86,80303.44,0.0,-0.34595,0.00018,26.93461]
[1778311984563,28.86,80302.47,0.0,-0.34612,0.00018,26.93923]
[1778311984906,28.86,80301.15,0.0,-0.34635,0.00018,26.94546]
[1778311986480,28.86,80300.9,0.0,-0.34639,0.00018,26.94664]
[1778311986553,28.86,80300.8,0.0,-0.34641,0.00018,26.94711]
[1778311991956,28.86,80300.18,0.0,-0.34652,0.00018,26.95001]
[1778311993415,28.86,80300.22,0.0,-0.34651,0.00018,26.94982]
[1778311993437,28.86,80300.22,0.0,-0.34651,0.00018,26.94982]
[1778311993970,28.86,80299.68,0.0,-0.34661,0.00018,26.95236]
[1778311999005,28.86,80298.44,0.0,-0.34682,0.00018,26.95817]
[1778311999425,28.86,80298.44,0.0,-0.34682,0.00018,26.95817]
[1778311999444,28.86,80298.44,0.0,-0.34682,0.00018,26.95817]
[1778312000106,28.86,80298.56,0.0,-0.3468,0.00018,26.9576]
[1778312009767,28.86,80298.56,0.0,-0.3468,0.00018,26.95759]
[1778312010665,28.86,80298.56,0.0,-0.3468,0.00018,26.95758]
[1778312012148,28.86,80298.78,0.0,-0.34675,0.00018,26.953]
[1778312018139,28.86,80298.84,0.0,-0.34674,0.00018,26.95272]
[1778312024183,28.86,80299.5,0.0,-0.34662,0.00018,26.9496]
[1778312026443,28.86,80297.49,0.0,-0.34697,0.00018,26.95905]
[1778312026475,28.86,80297.49,0.0,-0.34697,0.00018,26.95905]
[1778312026761,28.86,80297.49,0.0,-0.34697,0.00018,26.95905]
[1778312026798,28.86,80297.49,0.0,-0.34697,0.00018,26.95905]
[1778312027203,28.86,80296.64,0.0,-0.34712,0.00018,26.96304]
[1778312033246,28.86,80291.8,0.0,-0.34796,0.00018,26.98553]
[1778312038283,28.85,80292.08,0.0,-0.34791,0.00018,26.98407]
[1778312043318,28.85,80292.89,0.0,-0.34776,0.00018,26.98013]
[1778312048353,28.85,80293.71,0.0,-0.34761,0.00018,26.97615]
[1778312055201,28.85,80294.09,0.0,-0.34754,0.00018,26.97417]
[1778312056014,28.85,80294.09,0.0,-0.34754,0.00018,26.97417]
[1778312056050,28.85,80294.09,0.0,-0.34754,0.00018,26.97417]
[1778312056267,28.85,80294.09,0.0,-0.34754,0.00018,26.97417]
[1778312056410,28.85,80294.09,0.0,-0.34754,0.00018,26.97414]
[1778312060562,28.85,80294.91,0.0,-0.34739,0.00018,26.97018]
[1778312060582,28.85,80294.91,0.0,-0.34739,0.00018,26.97018]
[1778312060702,28.85,80295.08,0.0,-0.34736,0.00018,26.96938]
[1778312066478,28.85,80295.51,0.0,-0.34728,0.00018,26.96719]
[1778312068681,28.85,80297.02,0.0,-0.34701,0.00018,26.96008]
[1778312068702,28.85,80297.02,0.0,-0.34701,0.00018,26.96008]
[1778312068835,28.85,80297.02,0.0,-0.34701,0.00018,26.96008]
[1778312068859,28.85,80297.47,0.0,-0.34693,0.00018,26.95792]
[1778312070587,28.85,80297.47,0.0,-0.34693,0.00018,26.95792]
[1778312070599,28.85,80297.47,0.0,-0.34693,0.00018,26.95792]
[1778312070758,28.85,80297.34,0.0,-0.34696,0.00018,26.95851]
[1778312072529,28.85,80297.34,0.0,-0.34696,0.00018,26.95851]
[1778312078563,28.85,80299.89,0.0,-0.34649,0.00018,26.94288]
[1778312080162,28.85,80299.89,0.0,-0.34649,0.00018,26.94288]
[1778312080192,28.85,80299.89,0.0,-0.34649,0.00018,26.94288]
[1778312080293,28.85,80299.89,0.0,-0.34649,0.00018,26.94288]
[1778312080326,28.85,80299.7,0.0,-0.34652,0.00018,26.94377]
[1778312082556,28.85,80299.7,0.0,-0.34652,0.00018,26.94377]
[1778312082575,28.85,80299.7,0.0,-0.34652,0.00018,26.94377]
[1778312082812,28.85,80299.62,0.0,-0.34654,0.00018,26.94415]
[1778312083587,28.85,80299.62,0.0,-0.34654,0.00018,26.94415]
[1778312083600,28.85,80299.62,0.0,-0.34654,0.00018,26.94415]
[1778312083831,28.85,80299.62,0.0,-0.34654,0.00018,26.94415]
[1778312083877,28.85,80298.67,0.0,-0.3467,0.00018,26.94863]
[1778312084870,28.85,80298.67,0.0,-0.3467,0.00018,26.94863]
[1778312084901,28.85,80298.67,0.0,-0.3467,0.00018,26.94863]
[1778312085061,28.85,80298.55,0.0,-0.34673,0.00018,26.9492]
[1778312091653,28.85,80298.22,0.0,-0.34678,0.00018,26.95078]
[1778312093129,28.85,80298.22,0.0,-0.34678,0.00018,26.95078]
[1778312094692,28.85,80297.09,0.0,-0.34698,0.00018,26.95611]
[1778312095576,28.85,80297.76,0.0,-0.34687,0.00018,26.95297]
[1778312096170,28.85,80297.76,0.0,-0.34687,0.00018,26.95297]
[1778312097416,28.85,80297.76,0.0,-0.34687,0.00018,26.95298]
[1778312097423,28.85,80297.76,0.0,-0.34687,0.00018,26.953]
[1778312102762,28.85,80297.6,0.0,-0.3469,0.00018,26.95381]
[1778312108816,28.85,80297.37,0.0,-0.34694,0.00018,26.95497]
[1778312109521,28.85,80293.73,0.0,-0.34758,0.00018,26.97208]
[1778312110313,28.85,80293.73,0.0,-0.34758,0.00018,26.97208]
[1778312116638,28.85,80291.51,0.0,-0.34797,0.00018,26.98241]
[1778312116831,28.85,80290.53,0.0,-0.34814,0.00018,26.98698]
[1778312118351,28.85,80290.53,0.0,-0.34814,0.00018,26.98698]
[1778312118369,28.85,80290.53,0.0,-0.34814,0.00018,26.98698]
[1778312118416,28.85,80291.69,0.0,-0.34793,0.00018,26.98155]
[1778312118624,28.85,80291.69,0.0,-0.34793,0.00018,26.98155]
[1778312118639,28.85,80291.69,0.0,-0.34793,0.00018,26.98155]
[1778312119515,28.85,80291.69,0.0,-0.34793,0.00018,26.98155]
[1778312119547,28.85,80291.69,0.0,-0.34793,0.00018,26.98155]
[1778312120048,28.85,80291.72,0.0,-0.34793,0.00018,26.98139]
[1778312125891,28.85,80291.57,0.0,-0.34795,0.00018,26.98207]
[1778312130927,28.85,80291.95,0.0,-0.34789,0.00018,26.98029]
[1778312135964,28.85,80292.04,0.0,-0.34786,0.00018,26.97632]
[1778312139045,28.85,80292.12,0.0,-0.34784,0.00018,26.97595]
[1778312142081,28.85,80292.17,0.0,-0.34783,0.00018,26.97572]
[1778312144275,28.85,80292.56,0.0,-0.34777,0.00018,26.97391]
[1778312144301,28.85,80292.56,0.0,-0.34777,0.00018,26.97391]
[1778312144376,28.85,80298.68,0.0,-0.34669,0.00018,26.94519]
[1778312145295,28.85,80298.68,0.0,-0.34669,0.00018,26.94519]
[1778312145316,28.85,80298.68,0.0,-0.34669,0.00018,26.94519]
[1778312145390,28.85,80298.31,0.0,-0.34676,0.00018,26.94695]
[1778312151210,28.85,80297.93,0.0,-0.34683,0.00018,26.94886]
[1778312157110,28.85,80296.42,0.0,-0.3471,0.00018,26.95611]
[1778312162145,28.85,80295.88,0.0,-0.3472,0.00018,26.95875]
[1778312167180,28.85,80295.42,0.0,-0.34728,0.00018,26.96099]
[1778312172216,28.85,80295.31,0.0,-0.3473,0.00018,26.96159]
[1778312177251,28.85,80295.29,0.0,-0.34731,0.00018,26.96176]
[1778312182286,28.85,80294.7,0.0,-0.34742,0.00018,26.9646]
[1778312187322,28.85,80294.6,0.0,-0.34744,0.00018,26.96515]
[1778312188397,28.85,80294.6,0.0,-0.34744,0.00018,26.96515]
[1778312188411,28.85,80294.6,0.0,-0.34744,0.00018,26.96515]
[1778312188421,28.85,80294.6,0.0,-0.34744,0.00018,26.96515]
[1778312188503,28.85,80294.6,0.0,-0.34744,0.00018,26.96515]
[1778312188499,28.85,80293.1,0.0,-0.3477,0.00018,26.97219]
[1778312190278,28.85,80293.1,0.0,-0.3477,0.00018,26.9722]
[1778312190308,28.85,80293.1,0.0,-0.3477,0.00018,26.9722]
[1778312190379,28.85,80293.14,0.0,-0.34769,0.00018,26.97202]
[1778312196384,28.85,80292.59,0.0,-0.34778,0.00018,26.97111]
[1778312200326,28.85,80287.85,0.0,-0.34861,0.00018,26.99324]
[1778312200353,28.85,80287.85,0.0,-0.34861,0.00018,26.99324]
[1778312200412,28.85,80287.06,0.0,-0.34875,0.00018,26.9969]
[1778312205447,28.85,80288.28,0.0,-0.34853,0.00018,26.99119]
[1778312210085,28.85,80289.23,0.0,-0.34836,0.00018,26.98674]
[1778312215517,28.85,80290.02,0.0,-0.34822,0.00018,26.98302]
[1778312215743,28.85,80290.02,0.0,-0.34822,0.00018,26.98302]
[1778312215780,28.85,80290.02,0.0,-0.34822,0.00018,26.98302]
[1778312217052,28.85,80290.51,0.0,-0.34814,0.00018,26.98073]
[1778312217058,28.85,80290.51,0.0,-0.34814,0.00018,26.98073]
[1778312217531,28.85,80290.46,0.0,-0.34815,0.00018,26.98096]
[1778312219460,28.85,80290.55,0.0,-0.34813,0.00018,26.98054]
[1778312224593,28.85,80290.36,0.0,-0.34816,0.00018,26.98141]
[1778312224818,28.85,80290.36,0.0,-0.34816,0.00018,26.98141]
[1778312227971,28.85,80290.21,0.0,-0.34819,0.00018,26.9821]
[1778312228059,28.85,80290.21,0.0,-0.34819,0.00018,26.9821]
[1778312228620,28.85,80290.5,0.0,-0.34814,0.00018,26.98074]
[1778312229629,28.85,80281.41,0.0,-0.34974,0.00018,27.02293]
[1778312231395,28.85,80277.11,0.0,-0.3505,0.00018,27.04288]
[1778312231401,28.85,80277.11,0.0,-0.3505,0.00018,27.04288]
[1778312231427,28.85,80277.11,0.0,-0.3505,0.00018,27.04288]
[1778312231546,28.85,80277.11,0.0,-0.3505,0.00018,27.04288]
[1778312231590,28.86,80275.95,0.0,-0.35071,0.00018,27.04834]
[1778312233543,28.86,80275.95,0.0,-0.35071,0.00018,27.04834]
[1778312233586,28.86,80275.95,0.0,-0.35071,0.00018,27.04834]
[1778312236313,28.86,80276.18,0.0,-0.35068,0.00018,27.04767]
[1778312236348,28.86,80276.18,0.0,-0.35068,0.00018,27.04767]
[1778312236448,28.86,80276.36,0.0,-0.35066,0.00018,27.0471]
[1778312237331,28.86,80276.36,0.0,-0.35066,0.00018,27.0471]
[1778312237424,28.86,80275.08,0.0,-0.35089,0.00018,27.05309]
[1778312240256,28.86,80274.71,0.0,-0.35096,0.00018,27.05491]
[1778312240295,28.86,80274.71,0.0,-0.35096,0.00018,27.05491]
[1778312240304,28.86,80273.71,0.0,-0.35114,0.00018,27.05972]
[1778312240895,28.86,80273.71,0.0,-0.35114,0.00018,27.05972]
[1778312241101,28.86,80273.71,0.0,-0.35114,0.00018,27.05972]
[1778312241183,28.86,80273.71,0.0,-0.35114,0.00018,27.05972]
[1778312241220,28.86,80273.71,0.0,-0.35114,0.00018,27.05972]
[1778312241425,28.86,80273.71,0.0,-0.35114,0.00018,27.05972]
[1778312241456,28.86,80273.71,0.0,-0.35114,0.00018,27.05972]
[1778312246547,28.87,80271.94,0.0,-0.35148,0.00018,27.06847]
[1778312247098,28.87,80271.94,0.0,-0.35148,0.00018,27.06847]
[1778312247134,28.87,80271.94,0.0,-0.35148,0.00018,27.06847]
[1778312247199,28.87,80271.62,0.0,-0.35154,0.00018,27.07003]
[1778312252239,28.87,80272.5,0.0,-0.35138,0.00018,27.0629]
[1778312257991,28.88,80277.72,0.0,-0.35047,0.00018,27.03926]
[1778312257995,28.88,80277.72,0.0,-0.35047,0.00018,27.03926]
[1778312257998,28.88,80277.72,0.0,-0.35047,0.00018,27.03926]
[1778312258516,28.88,80279.38,0.0,-0.35018,0.00018,27.03168]
[1778312260131,28.88,80279.38,0.0,-0.35018,0.00018,27.03171]
[1778312262263,28.88,80279.38,0.0,-0.35018,0.00018,27.03174]
[1778312267895,28.88,80280.74,0.0,-0.34995,0.00018,27.02568]
[1778312272930,28.88,80280.35,0.0,-0.35003,0.00018,27.02765]
[1778312277950,28.88,80280.19,0.0,-0.35006,0.00018,27.02853]
[1778312284748,28.88,80279.75,0.0,-0.35014,0.00018,27.03073]
[1778312289798,28.88,80279.33,0.0,-0.35023,0.00018,27.03292]
[1778312296092,28.89,80277.93,0.0,-0.35048,0.00018,27.03953]
[1778312302150,28.89,80278.37,0.0,-0.3504,0.00018,27.03761]
[1778312308172,28.89,80278.37,0.0,-0.35041,0.00018,27.03781]
[1778312313210,28.89,80276.07,0.0,-0.35081,0.00018,27.04493]
[1778312318247,28.89,80276.3,0.0,-0.35077,0.00018,27.04396]
[1778312324288,28.89,80276.53,0.0,-0.35074,0.00018,27.04315]
[1778312329322,28.89,80276.17,0.0,-0.35081,0.00018,27.04506]
[1778312335364,28.9,80275.8,0.0,-0.35088,0.00018,27.04706]
[1778312340399,28.9,80276.59,0.0,-0.35075,0.00018,27.04369]
[1778312345435,28.9,80276.43,0.0,-0.35079,0.00018,27.04467]
[1778312350468,28.9,80271.72,0.0,-0.35163,0.00018,27.06658]
[1778312355504,28.91,80272.31,0.0,-0.35155,0.00018,27.06438]
[1778312360540,28.91,80272.35,0.0,-0.35156,0.00018,27.06469]
[1778312362269,28.91,80273.22,0.0,-0.35141,0.00018,27.06082]
[1778312362442,28.91,80273.22,0.0,-0.35141,0.00018,27.06082]
[1778312362483,28.91,80273.22,0.0,-0.35141,0.00018,27.06082]
[1778312362558,28.91,80273.03,0.0,-0.35145,0.00018,27.06178]
[1778312363313,28.91,80273.03,0.0,-0.35145,0.00018,27.06178]
[1778312363516,28.91,80273.03,0.0,-0.35145,0.00018,27.06178]
[1778312363560,28.91,80273.03,0.0,-0.35145,0.00018,27.06178]
[1778312363591,28.91,80266.89,0.0,-0.35253,0.00018,27.08976]
[1778312364482,28.91,80266.89,0.0,-0.35253,0.00018,27.08976]
[1778312364697,28.91,80264.32,0.0,-0.35299,0.00018,27.10146]
[1778312365747,28.91,80264.32,0.0,-0.35299,0.00018,27.10146]
[1778312371180,28.92,80261.18,0.0,-0.35355,0.00018,27.11597]
[1778312371508,28.92,80261.18,0.0,-0.35355,0.00018,27.11597]
[1778312371616,28.92,80260.5,0.0,-0.35366,0.00018,27.11555]
[1778312376652,28.92,80257.99,0.0,-0.35411,0.00018,27.12704]
[1778312382357,28.92,80257.33,0.0,-0.35424,0.00018,27.1302]
[1778312384972,28.92,80257.28,0.0,-0.35425,0.00018,27.13053]
[1778312385716,28.92,80256.16,0.0,-0.35445,0.00018,27.13557]
[1778312387037,28.92,80261.02,0.0,-0.35359,0.00018,27.11383]
[1778312387042,28.92,80261.02,0.0,-0.35359,0.00018,27.11383]
[1778312387728,28.92,80262.26,0.0,-0.35337,0.00018,27.1083]
[1778312388200,28.92,80262.26,0.0,-0.35337,0.00018,27.1083]
[1778312388215,28.92,80262.26,0.0,-0.35337,0.00018,27.1083]
[1778312388220,28.92,80262.26,0.0,-0.35337,0.00018,27.1083]
[1778312388735,28.92,80262.02,0.0,-0.35342,0.00018,27.10943]
[1778312393766,28.93,80265.99,0.0,-0.35273,0.00018,27.09187]
[1778312397285,28.93,80263.75,0.0,-0.35313,0.00018,27.10212]
[1778312397290,28.93,80263.75,0.0,-0.35313,0.00018,27.10212]
[1778312397379,28.93,80263.75,0.0,-0.35314,0.00018,27.10226]
[1778312398667,28.93,80263.75,0.0,-0.35314,0.00018,27.10226]
[1778312401381,28.93,80262.16,0.0,-0.35342,0.00018,27.10962]
[1778312401661,28.93,80262.16,0.0,-0.35343,0.00018,27.10969]
[1778312402893,28.93,80262.16,0.0,-0.35343,0.00018,27.10969]
[1778312403423,28.93,80262.16,0.0,-0.35343,0.00018,27.10969]
[1778312403462,28.93,80261.88,0.0,-0.35348,0.00018,27.11108]
[1778312405466,28.93,80260.83,0.0,-0.35367,0.00018,27.11586]
[1778312405785,28.93,80260.6,0.0,-0.35371,0.00018,27.11696]
[1778312406006,28.93,80260.6,0.0,-0.35371,0.00018,27.11696]
[1778312407121,28.93,80260.6,0.0,-0.35371,0.00018,27.11696]
[1778312413862,28.94,80259.83,0.0,-0.35386,0.00018,27.1208]
[1778312421775,28.94,80258.37,0.0,-0.35414,0.00018,27.12796]
[1778312428941,28.94,80256.96,0.0,-0.3544,0.00018,27.13445]
[1778312434056,28.95,80256.91,0.0,-0.35441,0.00018,27.13168]
[1778312439092,28.95,80256.56,0.0,-0.35448,0.00018,27.13353]
[1778312444127,28.95,80256.31,0.0,-0.35454,0.00018,27.13492]
[1778312449230,28.95,80256.6,0.0,-0.3545,0.00018,27.13389]
[1778312457217,28.96,80256.56,0.0,-0.35452,0.00018,27.13444]
[1778312465106,28.96,80256.66,0.0,-0.35451,0.00018,27.1343]
[1778312470309,28.96,80256.64,0.0,-0.35453,0.00018,27.13478]
[1778312475789,28.96,80256.51,0.0,-0.35455,0.00018,27.13546]
[1778312482398,28.97,80256.33,0.0,-0.3546,0.00018,27.13677]
[1778312487430,28.97,80256.12,0.0,-0.35465,0.00018,27.13792]
[1778312493472,28.97,80256.33,0.0,-0.35461,0.00018,27.13372]
[1778312502345,28.97,80256.31,0.0,-0.35463,0.00018,27.13421]
[1778312509239,28.98,80256.39,0.0,-0.35462,0.00018,27.13404]
[1778312509766,28.98,80256.39,0.0,-0.35462,0.00018,27.13404]
[1778312509816,28.98,80256.39,0.0,-0.35462,0.00018,27.13404]
[1778312509828,28.98,80256.39,0.0,-0.35462,0.00018,27.13404]
[1778312509917,28.98,80256.41,0.0,-0.35462,0.00018,27.13408]
[1778312511800,28.98,80256.41,0.0,-0.35462,0.00018,27.13413]
[1778312511850,28.98,80256.41,0.0,-0.35462,0.00018,27.13413]
[1778312511871,28.98,80256.41,0.0,-0.35462,0.00018,27.13413]
[1778312511895,28.98,80258.79,0.0,-0.3542,0.00018,27.12353]
[1778312518648,28.98,80259.47,0.0,-0.35409,0.00018,27.12064]
[1778312520156,28.98,80259.47,0.0,-0.35409,0.00018,27.12064]
[1778312520481,28.98,80259.47,0.0,-0.35409,0.00018,27.12064]
[1778312520544,28.98,80259.47,0.0,-0.35409,0.00018,27.12064]
[1778312520663,28.98,80259.28,0.0,-0.35413,0.00018,27.12159]
[1778312521799,28.98,80249.58,0.0,-0.35583,0.00018,27.16466]
[1778312529550,28.98,80247.88,0.0,-0.35614,0.00018,27.17229]
[1778312534386,28.98,80249.24,0.0,-0.35591,0.00018,27.16647]
[1778312534390,28.98,80249.24,0.0,-0.35591,0.00018,27.16647]
[1778312534444,28.98,80249.24,0.0,-0.35591,0.00018,27.16647]
[1778312534760,28.98,80250.5,0.0,-0.35569,0.00018,27.16094]
[1778312539123,28.98,80250.89,0.0,-0.35562,0.00018,27.15934]
[1778312539224,28.98,80251.72,0.0,-0.35547,0.00018,27.15567]
[1778312541920,28.98,80251.72,0.0,-0.35547,0.00018,27.15567]
[1778312542592,28.98,80251.72,0.0,-0.35547,0.00018,27.15567]
[1778312542626,28.98,80251.72,0.0,-0.35548,0.00018,27.15581]
[1778312543689,28.98,80251.72,0.0,-0.35548,0.00018,27.15581]
[1778312544353,28.99,80251.72,0.0,-0.35548,0.00018,27.15584]
[1778312544577,28.99,80251.72,0.0,-0.35548,0.00018,27.15584]
[1778312544640,28.99,80251.72,0.0,-0.35548,0.00018,27.15584]
[1778312544831,28.99,80252.0,0.0,-0.35543,0.00018,27.15464]
[1778312549870,28.99,80251.41,0.0,-0.35554,0.00018,27.15738]
[1778312549958,28.99,80251.41,0.0,-0.35554,0.00018,27.15738]
[1778312550044,28.99,80252.35,0.0,-0.35538,0.00018,27.15326]
[1778312550052,28.99,80252.35,0.0,-0.35538,0.00018,27.15326]
[1778312550054,28.99,80252.35,0.0,-0.35538,0.00018,27.15326]
[1778312552926,28.99,80252.35,0.0,-0.35537,0.00018,27.14983]
[1778312558929,28.99,80253.87,0.0,-0.35511,0.00018,27.14332]
[1778312563965,28.99,80253.56,0.0,-0.35517,0.00018,27.1449]
[1778312570009,28.99,80253.84,0.0,-0.35513,0.00018,27.14389]
[1778312575041,28.99,80253.81,0.0,-0.35514,0.00018,27.14423]
[1778312582911,29.0,80254.34,0.0,-0.35506,0.00018,27.14221]
[1778312592468,29.0,80254.83,0.0,-0.35498,0.00018,27.14016]
[1778312593784,29.0,80255.92,0.0,-0.3548,0.00018,27.13563]
[1778312593790,29.0,80255.92,0.0,-0.3548,0.00018,27.13563]
[1778312593833,29.0,80255.92,0.0,-0.3548,0.00018,27.13563]
[1778312593870,29.0,80255.32,0.0,-0.3549,0.00018,27.13834]
[1778312595438,29.0,80255.32,0.0,-0.3549,0.00018,27.13834]
[1778312595504,29.0,80255.32,0.0,-0.3549,0.00018,27.13834]
[1778312595539,29.0,80260.19,0.0,-0.35405,0.00018,27.11677]
[1778312600662,29.0,80260.19,0.0,-0.35405,0.00018,27.11677]
[1778312601972,29.01,80258.3,0.0,-0.3544,0.00018,27.12552]
[1778312602007,29.01,80257.65,0.0,-0.35451,0.00018,27.12848]
[1778312607270,29.01,80253.18,0.0,-0.35531,0.00018,27.14862]
[1778312610496,29.01,80252.45,0.0,-0.35544,0.00018,27.15195]
[1778312610577,29.01,80252.45,0.0,-0.35544,0.00018,27.15195]
[1778312610756,29.01,80252.45,0.0,-0.35544,0.00018,27.15195]
[1778312610972,29.01,80252.45,0.0,-0.35544,0.00018,27.15195]
[1778312610848,29.01,80252.66,0.0,-0.35541,0.00018,27.15112]
[1778312611114,29.01,80252.66,0.0,-0.35541,0.00018,27.15112]
[1778312611689,29.01,80235.14,0.0,-0.35849,0.00018,27.2243]
[1778312612561,29.01,80235.14,0.0,-0.35849,0.00018,27.2243]
[1778312612662,29.01,80224.56,0.0,-0.36036,0.00018,27.26978]
[1778312614438,29.01,80224.56,0.0,-0.36036,0.00018,27.26978]
[1778312614696,29.01,80226.51,0.0,-0.36001,0.00018,27.26136]
[1778312619410,29.01,80225.56,0.0,-0.36017,0.00018,27.26529]
[1778312619445,29.01,80225.56,0.0,-0.36017,0.00018,27.26529]
[1778312619502,29.01,80225.56,0.0,-0.36017,0.00018,27.26529]
[1778312619603,29.01,80228.08,0.0,-0.35973,0.00018,27.25445]
[1778312620453,29.01,80228.08,0.0,-0.35973,0.00018,27.25445]
[1778312622567,29.01,80234.51,0.0,-0.35859,0.00018,27.22671]
[1778312622633,29.01,80234.51,0.0,-0.35859,0.00018,27.22671]
[1778312622678,29.01,80234.51,0.0,-0.35859,0.00018,27.22671]
[1778312624521,29.01,80236.48,0.0,-0.35824,0.00018,27.21813]
[1778312624556,29.01,80239.84,0.0,-0.35764,0.00018,27.20351]
[1778312625451,29.01,80239.84,0.0,-0.35764,0.00018,27.20351]
[1778312625464,29.01,80239.84,0.0,-0.35764,0.00018,27.20351]
[1778312625503,29.01,80239.84,0.0,-0.35764,0.00018,27.2035]
[1778312629492,29.01,80239.86,0.0,-0.35764,0.00018,27.20342]
[1778312630494,29.01,80239.19,0.0,-0.35776,0.00018,27.20635]
[1778312635255,29.01,80241.5,0.0,-0.35735,0.00018,27.19632]
[1778312635834,29.01,80241.39,0.0,-0.35737,0.00018,27.1968]
[1778312637426,29.01,80241.39,0.0,-0.35737,0.00018,27.19681]
[1778312639806,29.01,80239.4,0.0,-0.35772,0.00018,27.20548]
[1778312639828,29.01,80239.4,0.0,-0.35772,0.00018,27.20548]
[1778312639841,29.01,80239.4,0.0,-0.35772,0.00018,27.20548]
[1778312640025,29.01,80233.57,0.0,-0.35875,0.00018,27.23076]
[1778312640917,29.01,80233.57,0.0,-0.35875,0.00018,27.23076]
[1778312640947,29.01,80228.94,0.0,-0.35957,0.00018,27.25068]
[1778312646545,29.0,80227.22,0.0,-0.35986,0.00018,27.25776]
[1778312651581,29.0,80233.98,0.0,-0.35866,0.00018,27.22841]
[1778312654583,29.0,80233.6,0.0,-0.35872,0.00018,27.23]
[1778312654599,29.0,80233.6,0.0,-0.35872,0.00018,27.2299]
[1778312659637,29.0,80233.6,0.0,-0.35871,0.00018,27.22964]
[1778312666659,29.0,80235.13,0.0,-0.35843,0.00018,27.22286]
[1778312667883,29.0,80237.53,0.0,-0.358,0.00018,27.21221]
[1778312669301,28.99,80242.29,0.0,-0.35716,0.00018,27.19134]
[1778312673562,28.99,80245.78,0.0,-0.35652,0.00018,27.17243]
[1778312673593,28.99,80245.78,0.0,-0.35652,0.00018,27.17243]
[1778312673698,28.99,80245.78,0.0,-0.35652,0.00018,27.17243]
[1778312673755,28.99,80244.39,0.0,-0.35676,0.00018,27.17848]
[1778312674283,28.99,80244.39,0.0,-0.35676,0.00018,27.17848]
[1778312674292,28.99,80244.39,0.0,-0.35676,0.00018,27.17848]
[1778312674473,28.99,80244.39,0.0,-0.35676,0.00018,27.17848]
[1778312677669,28.99,80247.53,0.0,-0.35621,0.00018,27.16464]
[1778312677778,28.99,80247.53,0.0,-0.35621,0.00018,27.16464]
[1778312677873,28.99,80248.17,0.0,-0.3561,0.00018,27.16181]
[1778312679830,28.99,80248.17,0.0,-0.3561,0.00018,27.16181]
[1778312679880,28.99,80246.12,0.0,-0.35646,0.00018,27.17082]
[1778312680190,28.99,80246.12,0.0,-0.35646,0.00018,27.17082]
[1778312681879,28.99,80246.12,0.0,-0.35646,0.00018,27.17081]
[1778312682097,28.99,80245.05,0.0,-0.35665,0.00018,27.1755]
[1778312685957,28.99,80245.27,0.0,-0.35661,0.00018,27.17452]
[1778312685979,28.99,80245.27,0.0,-0.35661,0.00018,27.17452]
[1778312686019,28.99,80245.22,0.0,-0.35661,0.00018,27.17473]
[1778312687591,28.99,80245.22,0.0,-0.35661,0.00018,27.17473]
[1778312687620,28.99,80245.22,0.0,-0.35661,0.00018,27.17473]
[1778312692868,28.99,80250.91,0.0,-0.35561,0.00018,27.14962]
[1778312694864,28.99,80251.07,0.0,-0.35558,0.00018,27.1489]
[1778312697143,28.99,80259.36,0.0,-0.35411,0.00018,27.11196]
[1778312700473,28.99,80257.51,0.0,-0.35443,0.00018,27.12]
[1778312702348,28.99,80253.67,0.0,-0.35511,0.00018,27.13696]
[1778312702941,28.99,80253.82,0.0,-0.35508,0.00018,27.13632]
[1778312706441,28.99,80254.28,0.0,-0.355,0.00018,27.13433]
[1778312706446,28.99,80254.28,0.0,-0.355,0.00018,27.13433]
[1778312706465,28.99,80255.69,0.0,-0.35475,0.00018,27.12807]
[1778312708104,28.99,80255.69,0.0,-0.35475,0.00018,27.12807]
[1778312708140,28.99,80255.69,0.0,-0.35475,0.00018,27.12811]
[1778312708498,28.99,80255.69,0.0,-0.35475,0.00018,27.12811]
[1778312708983,28.99,80256.31,0.0,-0.35465,0.00018,27.12537]
[1778312714667,28.99,80254.25,0.0,-0.35501,0.00018,27.13459]
[1778312718741,28.99,80254.43,0.0,-0.35498,0.00018,27.13385]
[1778312718749,28.99,80254.43,0.0,-0.35498,0.00018,27.13385]
[1778312719110,28.99,80254.43,0.0,-0.35498,0.00018,27.13385]
[1778312719110,28.99,80252.07,0.0,-0.3554,0.00018,27.14432]
[1778312719188,28.99,80252.07,0.0,-0.3554,0.00018,27.14432]
[1778312719242,28.99,80252.07,0.0,-0.3554,0.00018,27.14432]
[1778312719580,28.99,80252.07,0.0,-0.3554,0.00018,27.14432]
[1778312719605,28.99,80252.07,0.0,-0.3554,0.00018,27.14432]
[1778312719942,28.99,80252.07,0.0,-0.3554,0.00018,27.14432]
[1778312720030,28.99,80252.07,0.0,-0.3554,0.00018,27.14432]
[1778312720055,28.99,80252.07,0.0,-0.3554,0.00018,27.14432]
[1778312720083,28.99,80252.21,0.0,-0.35537,0.00018,27.14373]
[1778312720724,28.99,80252.21,0.0,-0.35537,0.00018,27.14373]
[1778312721086,28.99,80220.02,0.0,-0.36106,0.00018,27.28334]
[1778312722263,28.99,80217.92,0.0,-0.36143,0.00018,27.29226]
[1778312722276,28.99,80217.92,0.0,-0.36143,0.00018,27.29226]
[1778312722826,28.99,80217.92,0.0,-0.36143,0.00018,27.29226]
[1778312723098,28.99,80217.92,0.0,-0.36143,0.00018,27.29226]
[1778312723105,28.99,80217.84,0.0,-0.36144,0.00018,27.29251]
[1778312724862,28.99,80217.86,0.0,-0.36144,0.00018,27.29233]
[1778312724877,28.99,80217.86,0.0,-0.36144,0.00018,27.29233]
[1778312725119,28.99,80217.54,0.0,-0.36149,0.00018,27.29359]
[1778312726238,28.99,80217.54,0.0,-0.36149,0.00018,27.29359]
[1778312727137,28.99,80219.04,0.0,-0.36122,0.00018,27.28702]
[1778312728577,28.98,80219.04,0.0,-0.36121,0.00018,27.28692]
[1778312728590,28.98,80219.04,0.0,-0.36121,0.00018,27.28692]
[1778312729012,28.98,80219.04,0.0,-0.36121,0.00018,27.28692]
[1778312729147,28.98,80221.35,0.0,-0.3608,0.00018,27.27699]
[1778312729330,28.98,80221.35,0.0,-0.3608,0.00018,27.27699]
[1778312731597,28.98,80225.22,0.0,-0.36009,0.00018,27.25676]
[1778312734171,28.98,80226.25,0.0,-0.35991,0.00018,27.25227]
[1778312734840,28.98,80228.23,0.0,-0.35955,0.00018,27.24355]
[1778312735228,28.98,80228.23,0.0,-0.35955,0.00018,27.24355]
[1778312736136,28.98,80229.59,0.0,-0.3593,0.00018,27.23764]
[1778312736621,28.98,80229.59,0.0,-0.3593,0.00018,27.23764]
[1778312736628,28.98,80229.89,0.0,-0.35925,0.00018,27.23629]
[1778312737858,28.98,80229.89,0.0,-0.35925,0.00018,27.23629]
[1778312738037,28.98,80229.89,0.0,-0.35925,0.00018,27.23629]
[1778312743431,28.98,80231.61,0.0,-0.35894,0.00018,27.22863]
[1778312743443,28.98,80231.61,0.0,-0.35894,0.00018,27.22863]
[1778312743450,28.98,80231.61,0.0,-0.35894,0.00018,27.22863]
[1778312743726,28.98,80231.49,0.0,-0.35895,0.00018,27.22906]
[1778312750294,28.97,80231.3,0.0,-0.35898,0.00018,27.22958]
[1778312754871,28.97,80231.97,0.0,-0.35885,0.00018,27.22648]
[1778312754904,28.97,80231.97,0.0,-0.35885,0.00018,27.22648]
[1778312761393,28.97,80231.98,0.0,-0.35884,0.00018,27.22616]
[1778312767419,28.96,80229.49,0.0,-0.35926,0.00018,27.23649]
[1778312772454,28.96,80229.09,0.0,-0.35932,0.00018,27.23796]
[1778312777489,28.96,80229.37,0.0,-0.35926,0.00018,27.23652]
[1778312782365,28.96,80229.01,0.0,-0.35932,0.00018,27.23789]
[1778312782371,28.96,80229.01,0.0,-0.35932,0.00018,27.23789]
[1778312782403,28.96,80229.01,0.0,-0.35932,0.00018,27.23789]
[1778312782416,28.96,80228.98,0.0,-0.35933,0.00018,27.23797]
[1778312785140,28.96,80228.98,0.0,-0.35932,0.00018,27.23793]
[1778312785222,28.96,80228.69,0.0,-0.35937,0.00018,27.23909]
[1778312788267,28.96,80227.71,0.0,-0.35954,0.00018,27.24323]
[1778312788966,28.96,80226.98,0.0,-0.35967,0.00018,27.24629]
[1778312795025,28.95,80225.66,0.0,-0.35988,0.00018,27.24828]
[1778312797960,28.95,80224.95,0.0,-0.36,0.00018,27.25117]
[1778312797967,28.95,80224.95,0.0,-0.36,0.00018,27.25117]
[1778312797973,28.95,80224.95,0.0,-0.36,0.00018,27.25117]
[1778312798140,28.95,80224.95,0.0,-0.36,0.00018,27.25117]
[1778312798222,28.95,80224.84,0.0,-0.36002,0.00018,27.2516]
[1778312798243,28.95,80224.84,0.0,-0.36002,0.00018,27.2516]
[1778312798956,28.95,80206.52,0.0,-0.36327,0.00018,27.32924]
[1778312799772,28.95,80206.52,0.0,-0.36327,0.00018,27.32924]
[1778312799816,28.95,80206.52,0.0,-0.36327,0.00018,27.32924]
[1778312800231,28.95,80206.52,0.0,-0.36327,0.00018,27.32924]
[1778312799873,28.95,80197.75,0.0,-0.36483,0.00018,27.3658]
[1778312800276,28.95,80197.75,0.0,-0.36483,0.00018,27.3658]
[1778312801208,28.95,80198.09,0.0,-0.36477,0.00018,27.3643]
[1778312805181,28.95,80198.32,0.0,-0.36472,0.00018,27.36301]
[1778312812735,28.94,80198.64,0.0,-0.36462,0.00018,27.36071]
[1778312814508,28.94,80198.64,0.0,-0.36462,0.00018,27.36071]
[1778312814538,28.94,80198.64,0.0,-0.36462,0.00018,27.36071]
[1778312814548,28.94,80203.21,0.0,-0.3638,0.00018,27.34157]
[1778312819784,28.93,80204.75,0.0,-0.3635,0.00018,27.33453]
[1778312821694,28.93,80206.75,0.0,-0.36314,0.00018,27.32604]
[1778312821745,28.93,80206.75,0.0,-0.36314,0.00018,27.32604]
[1778312821815,28.93,80207.47,0.0,-0.36301,0.00018,27.32292]
[1778312826833,28.93,80208.17,0.0,-0.36287,0.00018,27.3195]
[1778312831869,28.92,80210.51,0.0,-0.36243,0.00018,27.30917]
[1778312833437,28.92,80209.56,0.0,-0.3626,0.00018,27.31308]
[1778312833480,28.92,80209.56,0.0,-0.3626,0.00018,27.31308]
[1778312833579,28.92,80209.56,0.0,-0.3626,0.00018,27.31308]
[1778312833883,28.92,80210.81,0.0,-0.36237,0.00018,27.30771]
[1778312839516,28.92,80212.04,0.0,-0.36214,0.00018,27.30205]
[1778312841433,28.91,80212.55,0.0,-0.36204,0.00018,27.29971]
[1778312841542,28.91,80212.55,0.0,-0.36204,0.00018,27.29971]
[1778312841644,28.91,80212.55,0.0,-0.36204,0.00018,27.29971]
[1778312841700,28.91,80212.55,0.0,-0.36204,0.00018,27.29971]
[1778312841726,28.91,80212.55,0.0,-0.36204,0.00018,27.29971]
[1778312842535,28.91,80212.8,0.0,-0.36199,0.00018,27.29857]
[1778312842546,28.91,80212.8,0.0,-0.36199,0.00018,27.29857]
[1778312842946,28.91,80211.73,0.0,-0.36218,0.00018,27.30301]
[1778312844739,28.91,80210.0,0.0,-0.36248,0.00018,27.31023]
[1778312844785,28.91,80210.0,0.0,-0.36248,0.00018,27.31023]
[1778312844961,28.91,80209.75,0.0,-0.36252,0.00018,27.31119]
[1778312847422,28.91,80210.73,0.0,-0.36234,0.00018,27.30686]
[1778312847461,28.91,80210.73,0.0,-0.36234,0.00018,27.30686]
[1778312847981,28.91,80210.98,0.0,-0.36229,0.00018,27.3057]
[1778312852270,28.91,80211.39,0.0,-0.36219,0.00018,27.30017]
[1778312852304,28.9,80210.85,0.0,-0.36229,0.00018,27.30236]
[1778312852322,28.9,80210.85,0.0,-0.36229,0.00018,27.30236]
[1778312853162,28.9,80210.85,0.0,-0.36229,0.00018,27.30236]
[1778312853204,28.9,80210.85,0.0,-0.36229,0.00018,27.30236]
[1778312859060,28.9,80211.1,0.0,-0.36222,0.00018,27.30063]
[1778312864095,28.89,80212.31,0.0,-0.36198,0.00018,27.29503]
[1778312870137,28.89,80212.95,0.0,-0.36185,0.00018,27.29176]
[1778312875172,28.88,80214.09,0.0,-0.36163,0.00018,27.28647]
[1778312879573,28.88,80216.56,0.0,-0.36117,0.00018,27.2756]
[1778312879623,28.88,80216.56,0.0,-0.36117,0.00018,27.2756]
[1778312879809,28.88,80216.56,0.0,-0.36117,0.00018,27.2756]
[1778312880207,28.88,80216.14,0.0,-0.36124,0.00018,27.2773]
[1778312880605,28.88,80216.14,0.0,-0.36124,0.00018,27.2773]
[1778312880664,28.88,80216.14,0.0,-0.36124,0.00018,27.2773]
[1778312881214,28.88,80216.32,0.0,-0.36121,0.00018,27.27645]
[1778312886329,28.88,80216.32,0.0,-0.36119,0.00018,27.27604]
[1778312892291,28.87,80216.9,0.0,-0.36107,0.00018,27.27307]
[1778312893230,28.87,80216.9,0.0,-0.36107,0.00018,27.27307]
[1778312893271,28.87,80216.9,0.0,-0.36107,0.00018,27.27307]
[1778312893354,28.87,80216.9,0.0,-0.36107,0.00018,27.27307]
[1778312894305,28.87,80217.08,0.0,-0.36103,0.00018,27.27214]
[1778312899340,28.87,80217.47,0.0,-0.36095,0.00018,27.27007]
[1778312899691,28.87,80217.47,0.0,-0.36095,0.00018,27.27007]
[1778312899739,28.87,80217.47,0.0,-0.36095,0.00018,27.27007]
[1778312899847,28.87,80217.47,0.0,-0.36095,0.00018,27.27007]
[1778312899879,28.87,80217.47,0.0,-0.36095,0.00018,27.27007]
[1778312899946,28.87,80217.47,0.0,-0.36095,0.00018,27.27007]
[1778312900047,28.87,80217.49,0.0,-0.36094,0.00018,27.26991]
[1778312902030,28.87,80217.49,0.0,-0.36094,0.00018,27.26991]
[1778312902068,28.87,80217.49,0.0,-0.36094,0.00018,27.26991]
[1778312902131,28.86,80225.92,0.0,-0.35943,0.00018,27.2335]
[1778312902404,28.86,80225.92,0.0,-0.35943,0.00018,27.2335]
[1778312902769,28.86,80225.92,0.0,-0.35943,0.00018,27.2335]
[1778312906082,28.86,80222.85,0.0,-0.35997,0.00018,27.24658]
[1778312911424,28.86,80221.84,0.0,-0.36013,0.00018,27.24707]
[1778312916460,28.86,80221.64,0.0,-0.36015,0.00018,27.24768]
[1778312922024,28.86,80222.93,0.0,-0.35992,0.00018,27.24194]
[1778312922207,28.86,80222.93,0.0,-0.35992,0.00018,27.24194]
[1778312922219,28.86,80222.93,0.0,-0.35992,0.00018,27.24194]
[1778312922358,28.86,80222.83,0.0,-0.35993,0.00018,27.24229]
[1778312922503,28.86,80222.83,0.0,-0.35993,0.00018,27.24229]
[1778312922761,28.86,80222.83,0.0,-0.35993,0.00018,27.24229]
[1778312923150,28.86,80245.42,0.0,-0.35592,0.00018,27.14354]
[1778312923663,28.86,80245.42,0.0,-0.35592,0.00018,27.14354]
[1778312923672,28.86,80245.42,0.0,-0.35592,0.00018,27.14354]
[1778312923764,28.86,80253.55,0.0,-0.35448,0.00018,27.10733]
[1778312930162,28.86,80248.23,0.0,-0.35543,0.00018,27.1313]
[1778312933549,28.86,80242.12,0.0,-0.35652,0.00018,27.1586]
[1778312934637,28.86,80241.39,0.0,-0.35665,0.00018,27.16182]
[1778312934665,28.86,80241.39,0.0,-0.35665,0.00018,27.16182]
[1778312935358,28.86,80240.64,0.0,-0.35678,0.00018,27.1652]
[1778312935514,28.86,80240.64,0.0,-0.35678,0.00018,27.1652]
[1778312935558,28.86,80240.64,0.0,-0.35678,0.00018,27.1652]
[1778312936984,28.86,80239.29,0.0,-0.35703,0.00018,27.1712]
[1778312942642,28.86,80236.22,0.0,-0.35758,0.00018,27.1848]
[1778312945720,28.86,80235.71,0.0,-0.35767,0.00018,27.18705]
[1778312945756,28.86,80235.71,0.0,-0.35767,0.00018,27.18705]
[1778312946096,28.86,80235.71,0.0,-0.35767,0.00018,27.18705]
[1778312946123,28.86,80235.71,0.0,-0.35767,0.00018,27.18711]
[1778312947759,28.86,80235.71,0.0,-0.35767,0.00018,27.18711]
[1778312947783,28.86,80235.71,0.0,-0.35767,0.00018,27.18711]
[1778312947854,28.86,80235.71,0.0,-0.35767,0.00018,27.18714]
[1778312954726,28.86,80231.06,0.0,-0.3585,0.00018,27.20752]
[1778312960815,28.86,80230.1,0.0,-0.35867,0.00018,27.21171]
[1778312960834,28.86,80230.1,0.0,-0.35867,0.00018,27.21171]
[1778312960897,28.86,80228.08,0.0,-0.35903,0.00018,27.22053]
[1778312962838,28.86,80228.08,0.0,-0.35903,0.00018,27.22053]
[1778312962882,28.86,80228.08,0.0,-0.35903,0.00018,27.22053]
[1778312962887,28.86,80228.08,0.0,-0.35903,0.00018,27.22054]
[1778312963711,28.86,80228.08,0.0,-0.35903,0.00018,27.22054]
[1778312963756,28.86,80228.08,0.0,-0.35903,0.00018,27.22054]
[1778312963812,28.86,80228.08,0.0,-0.35903,0.00018,27.22055]
[1778312964572,28.86,80228.08,0.0,-0.35903,0.00018,27.22055]
[1778312964617,28.86,80228.08,0.0,-0.35903,0.00018,27.22055]
[1778312965613,28.86,80228.08,0.0,-0.35903,0.00018,27.22055]
[1778312968276,28.86,80228.08,0.0,-0.35903,0.00018,27.22055]
[1778312968306,28.86,80228.08,0.0,-0.35903,0.00018,27.22055]
[1778312968350,28.86,80226.82,0.0,-0.35926,0.00018,27.22603]
[1778312975687,28.86,80226.04,0.0,-0.35938,0.00018,27.22592]
[1778312982922,28.86,80226.04,0.0,-0.35938,0.00018,27.22595]
[1778312990978,28.86,80222.79,0.0,-0.35996,0.00018,27.23999]
[1778312998028,28.86,80222.76,0.0,-0.35997,0.00018,27.24012]
[1778312999773,28.86,80222.76,0.0,-0.35997,0.00018,27.24012]
[1778312999780,28.86,80222.76,0.0,-0.35997,0.00018,27.24012]
[1778313000115,28.86,80221.94,0.0,-0.36011,0.00018,27.24365]
[1778313002290,28.86,80220.31,0.0,-0.3604,0.00018,27.25065]
[1778313002297,28.86,80220.31,0.0,-0.3604,0.00018,27.25065]
[1778313002370,28.86,80220.89,0.0,-0.3603,0.00018,27.24816]
[1778313005881,28.86,80222.41,0.0,-0.36003,0.00018,27.2416]
[1778313006084,28.86,80222.41,0.0,-0.36003,0.00018,27.24159]
[1778313011119,28.86,80224.85,0.0,-0.35959,0.00018,27.23104]
[1778313014084,28.86,80226.11,0.0,-0.35937,0.00018,27.22559]
[1778313014168,28.86,80225.97,0.0,-0.35939,0.00018,27.22619]
[1778313016138,28.86,80225.97,0.0,-0.35939,0.00018,27.22619]
[1778313016144,28.86,80225.97,0.0,-0.35939,0.00018,27.22619]
[1778313016229,28.86,80226.7,0.0,-0.35926,0.00018,27.22302]
[1778313018600,28.86,80226.7,0.0,-0.35926,0.00018,27.22302]
[1778313018638,28.86,80226.7,0.0,-0.35926,0.00018,27.22302]
[1778313018703,28.86,80226.7,0.0,-0.35926,0.00018,27.22301]
[1778313024317,28.86,80226.7,0.0,-0.35926,0.00018,27.22299]
[1778313024339,28.86,80226.7,0.0,-0.35926,0.00018,27.22299]
[1778313024347,28.86,80225.58,0.0,-0.35946,0.00018,27.22783]
[1778313025154,28.86,80225.58,0.0,-0.35946,0.00018,27.22783]
[1778313025314,28.86,80225.58,0.0,-0.35946,0.00018,27.22783]
[1778313025339,28.86,80225.58,0.0,-0.35946,0.00018,27.22783]
[1778313025381,28.86,80225.58,0.0,-0.35946,0.00018,27.22783]
[1778313025417,28.86,80224.63,0.0,-0.35963,0.00018,27.23193]
[1778313025749,28.86,80224.63,0.0,-0.35963,0.00018,27.23193]
[1778313025991,28.86,80224.63,0.0,-0.35963,0.00018,27.23193]
[1778313026038,28.86,80224.63,0.0,-0.35963,0.00018,27.23193]
[1778313026213,28.86,80224.63,0.0,-0.35963,0.00018,27.23193]
[1778313026228,28.86,80224.63,0.0,-0.35963,0.00018,27.23193]
[1778313026275,28.86,80224.63,0.0,-0.35963,0.00018,27.23193]
[1778313026417,28.86,80223.61,0.0,-0.35981,0.00018,27.23633]
[1778313028782,28.86,80223.61,0.0,-0.35981,0.00018,27.23632]
[1778313033723,28.86,80223.16,0.0,-0.35989,0.00018,27.23825]
[1778313034241,28.86,80223.16,0.0,-0.35989,0.00018,27.23825]
[1778313034342,28.86,80223.16,0.0,-0.35988,0.00018,27.23471]
[1778313035705,28.86,80223.16,0.0,-0.35988,0.00018,27.23471]
[1778313035771,28.86,80223.16,0.0,-0.35988,0.00018,27.23471]
[1778313035940,28.86,80223.16,0.0,-0.35988,0.00018,27.2347]
[1778313038552,28.86,80223.16,0.0,-0.35988,0.00018,27.23469]
[1778313038574,28.86,80223.16,0.0,-0.35988,0.00018,27.23469]
[1778313038639,28.86,80223.16,0.0,-0.35988,0.00018,27.23469]
[1778313039321,28.86,80221.95,0.0,-0.36009,0.00018,27.2399]
[1778313040665,28.86,80221.95,0.0,-0.36009,0.00018,27.2399]
[1778313042564,28.86,80221.95,0.0,-0.36009,0.00018,27.23989]
[1778313043622,28.86,80221.95,0.0,-0.36009,0.00018,27.23989]
[1778313049317,28.86,80221.95,0.0,-0.36009,0.00018,27.23987]
[1778313049404,28.86,80221.95,0.0,-0.36009,0.00018,27.23987]
[1778313049422,28.86,80221.95,0.0,-0.36009,0.00018,27.23987]
[1778313049426,28.86,80223.24,0.0,-0.35986,0.00018,27.2343]
[1778313051400,28.86,80231.42,0.0,-0.3584,0.00018,27.19885]
[1778313054255,28.86,80233.22,0.0,-0.35809,0.00018,27.19104]
[1778313054421,28.86,80235.35,0.0,-0.35771,0.00018,27.18176]
[1778313056052,28.86,80237.86,0.0,-0.35726,0.00018,27.17078]
[1778313056077,28.86,80237.86,0.0,-0.35726,0.00018,27.17078]
[1778313056106,28.86,80237.86,0.0,-0.35726,0.00018,27.17078]
[1778313056134,28.86,80237.86,0.0,-0.35726,0.00018,27.17078]
[1778313057019,28.86,80237.95,0.0,-0.35725,0.00018,27.17042]
[1778313057044,28.86,80237.95,0.0,-0.35725,0.00018,27.17042]
[1778313057442,28.86,80238.58,0.0,-0.35714,0.00018,27.16768]
[1778313062481,28.87,80241.83,0.0,-0.35657,0.00018,27.15354]
[1778313068331,28.87,80243.93,0.0,-0.3562,0.00018,27.1444]
[1778313070898,28.87,80245.3,0.0,-0.35595,0.00018,27.13823]
[1778313071371,28.87,80245.3,0.0,-0.35595,0.00018,27.13823]
[1778313073303,28.86,80246.52,0.0,-0.35573,0.00018,27.13272]
[1778313073349,28.86,80246.52,0.0,-0.35573,0.00018,27.13268]
[1778313078172,28.86,80249.5,0.0,-0.3552,0.00018,27.11924]
[1778313078190,28.86,80249.5,0.0,-0.3552,0.00018,27.11924]
[1778313078260,28.86,80249.5,0.0,-0.3552,0.00018,27.11919]
[1778313079067,28.86,80249.5,0.0,-0.3552,0.00018,27.11919]
[1778313079093,28.86,80249.5,0.0,-0.3552,0.00018,27.11919]
[1778313079106,28.86,80249.5,0.0,-0.35519,0.00018,27.11914]
[1778313084974,28.86,80251.91,0.0,-0.35476,0.00018,27.10825]
[1778313085122,28.86,80251.91,0.0,-0.35476,0.00018,27.10825]
[1778313085556,28.86,80252.77,0.0,-0.3546,0.00018,27.10426]
[1778313085591,28.86,80252.77,0.0,-0.3546,0.00018,27.10426]
[1778313086008,28.86,80252.77,0.0,-0.3546,0.00018,27.10426]
[1778313086033,28.86,80252.77,0.0,-0.3546,0.00018,27.10426]
[1778313086419,28.86,80252.77,0.0,-0.3546,0.00018,27.10426]
[1778313086457,28.86,80251.26,0.0,-0.35487,0.00018,27.11096]
[1778313087057,28.86,80251.26,0.0,-0.35487,0.00018,27.11096]
[1778313087082,28.86,80251.26,0.0,-0.35487,0.00018,27.11096]
[1778313087158,28.86,80243.15,0.0,-0.35631,0.00018,27.147]
[1778313088107,28.86,80243.15,0.0,-0.35631,0.00018,27.147]
[1778313088994,28.86,80240.59,0.0,-0.35676,0.00018,27.15829]
[1778313089095,28.86,80239.5,0.0,-0.35695,0.00018,27.16308]
[1778313090347,28.86,80239.5,0.0,-0.35695,0.00018,27.16308]
[1778313091141,28.86,80237.82,0.0,-0.35725,0.00018,27.17046]
[1778313092375,28.86,80237.27,0.0,-0.35734,0.00018,27.16933]
[1778313092400,28.86,80237.27,0.0,-0.35733,0.00018,27.16932]
[1778313096056,28.86,80235.39,0.0,-0.35767,0.00018,27.17753]
[1778313097294,28.86,80234.82,0.0,-0.35777,0.00018,27.17998]
[1778313097395,28.86,80234.82,0.0,-0.35777,0.00018,27.17996]
[1778313102473,28.86,80232.89,0.0,-0.35811,0.00018,27.18833]
[1778313102502,28.86,80232.89,0.0,-0.35811,0.00018,27.18833]
[1778313107983,28.86,80231.89,0.0,-0.35828,0.00018,27.19255]
[1778313110546,28.86,80230.97,0.0,-0.35844,0.00018,27.19648]
[1778313110580,28.86,80231.11,0.0,-0.35841,0.00018,27.19585]
[1778313111596,28.86,80231.11,0.0,-0.35841,0.00018,27.19585]
[1778313111623,28.86,80231.11,0.0,-0.35841,0.00018,27.19585]
[1778313112403,28.86,80231.11,0.0,-0.35841,0.00018,27.19585]
[1778313112418,28.86,80231.11,0.0,-0.35841,0.00018,27.19585]
[1778313116176,28.85,80230.36,0.0,-0.35855,0.00018,27.19906]
[1778313119290,28.85,80230.01,0.0,-0.35861,0.00018,27.20057]
[1778313120121,28.85,80230.01,0.0,-0.35861,0.00018,27.20055]
[1778313120733,28.85,80230.14,0.0,-0.35858,0.00018,27.19998]
[1778313120790,28.85,80230.14,0.0,-0.35858,0.00018,27.19998]
[1778313120891,28.85,80230.49,0.0,-0.35852,0.00018,27.19845]
[1778313121601,28.85,80230.49,0.0,-0.35852,0.00018,27.19845]
[1778313123715,28.85,80236.57,0.0,-0.35744,0.00018,27.17187]
[1778313126210,28.85,80239.43,0.0,-0.35693,0.00018,27.15925]
[1778313126223,28.85,80239.43,0.0,-0.35693,0.00018,27.15925]
[1778313126261,28.85,80239.09,0.0,-0.35699,0.00018,27.16066]
[1778313131972,28.85,80244.01,0.0,-0.3561,0.00018,27.13856]
[1778313135166,28.85,80245.33,0.0,-0.35586,0.00018,27.13255]
[1778313135175,28.85,80246.68,0.0,-0.35561,0.00018,27.12641]
[1778313141037,28.85,80244.67,0.0,-0.35596,0.00018,27.13506]
[1778313146073,28.84,80243.44,0.0,-0.35617,0.00018,27.14032]
[1778313151108,28.84,80244.61,0.0,-0.35594,0.00018,27.13141]
[1778313154744,28.84,80246.77,0.0,-0.35555,0.00018,27.12169]
[1778313154774,28.84,80246.77,0.0,-0.35555,0.00018,27.12169]
[1778313155136,28.84,80247.4,0.0,-0.35544,0.00018,27.11884]
[1778313160592,28.84,80248.49,0.0,-0.35524,0.00018,27.11381]
[1778313167220,28.84,80253.63,0.0,-0.35432,0.00018,27.09069]
[1778313172254,28.84,80252.92,0.0,-0.35445,0.00018,27.09379]
[1778313175642,28.84,80252.84,0.0,-0.35446,0.00018,27.09412]
[1778313182325,28.84,80256.37,0.0,-0.35383,0.00018,27.07818]
[1778313190381,28.84,80258.04,0.0,-0.35354,0.00018,27.07065]
[1778313193822,28.84,80259.5,0.0,-0.35328,0.00018,27.06407]
[1778313195823,28.84,80260.99,0.0,-0.35301,0.00018,27.05734]
[1778313195824,28.84,80261.29,0.0,-0.35296,0.00018,27.05598]
[1778313202464,28.84,80261.85,0.0,-0.35286,0.00018,27.05348]
[1778313208507,28.84,80263.06,0.0,-0.35265,0.00018,27.04808]
[1778313213541,28.84,80263.41,0.0,-0.35258,0.00018,27.04302]
[1778313219904,28.84,80264.14,0.0,-0.35244,0.00018,27.03955]
[1778313224469,28.83,80265.03,0.0,-0.35228,0.00018,27.03532]
[1778313224493,28.83,80265.03,0.0,-0.35228,0.00018,27.03532]
[1778313224581,28.83,80265.03,0.0,-0.35228,0.00018,27.03532]
[1778313224623,28.83,80264.52,0.0,-0.35237,0.00018,27.03756]
[1778313226323,28.83,80264.52,0.0,-0.35236,0.00018,27.03752]
[1778313226336,28.83,80264.52,0.0,-0.35236,0.00018,27.03752]
[1778313226634,28.83,80263.07,0.0,-0.35262,0.00018,27.04407]
[1778313228940,28.83,80262.07,0.0,-0.35279,0.00018,27.04856]
[1778313228950,28.83,80262.07,0.0,-0.35279,0.00018,27.04856]
[1778313229138,28.83,80262.07,0.0,-0.35279,0.00018,27.04856]
[1778313229654,28.83,80261.04,0.0,-0.35297,0.00018,27.05315]
[1778313234388,28.83,80257.15,0.0,-0.35366,0.00018,27.07055]
[1778313234406,28.83,80257.15,0.0,-0.35366,0.00018,27.07055]
[1778313239724,28.83,80251.65,0.0,-0.35462,0.00018,27.095]
[1778313244760,28.83,80246.99,0.0,-0.35544,0.00018,27.11558]
[1778313249795,28.83,80244.69,0.0,-0.35584,0.00018,27.12558]
[1778313254831,28.82,80245.65,0.0,-0.35566,0.00018,27.12109]
[1778313257052,28.82,80246.86,0.0,-0.35545,0.00018,27.11566]
[1778313257088,28.82,80246.86,0.0,-0.35545,0.00018,27.11566]
[1778313257380,28.82,80246.86,0.0,-0.35545,0.00018,27.11566]
[1778313257396,28.82,80251.03,0.0,-0.3547,0.00018,27.09696]
[1778313260507,28.82,80252.16,0.0,-0.3545,0.00018,27.09186]
[1778313260552,28.82,80252.16,0.0,-0.3545,0.00018,27.09186]
[1778313262617,28.82,80253.08,0.0,-0.35433,0.00018,27.08767]
[1778313262655,28.82,80253.08,0.0,-0.35433,0.00018,27.08767]
[1778313262667,28.82,80254.25,0.0,-0.35413,0.00018,27.08235]
[1778313267741,28.82,80252.67,0.0,-0.3544,0.00018,27.08933]
[1778313275917,28.82,80252.67,0.0,-0.3544,0.00018,27.08933]
[1778313275926,28.82,80252.67,0.0,-0.3544,0.00018,27.08933]
[1778313279851,28.82,80249.12,0.0,-0.35501,0.00018,27.10146]
[1778313279884,28.82,80249.12,0.0,-0.35501,0.00018,27.10146]
[1778313279946,28.82,80249.12,0.0,-0.35501,0.00018,27.10146]
[1778313279973,28.82,80249.12,0.0,-0.35501,0.00018,27.10146]
[1778313282761,28.82,80249.06,0.0,-0.35502,0.00018,27.10169]
[1778313282780,28.82,80249.06,0.0,-0.35502,0.00018,27.10169]
[1778313283740,28.82,80248.48,0.0,-0.35512,0.00018,27.10426]
[1778313283764,28.82,80248.48,0.0,-0.35512,0.00018,27.10426]
[1778313289074,28.82,80248.28,0.0,-0.35515,0.00018,27.1051]
[1778313290150,28.82,80248.28,0.0,-0.35515,0.00018,27.1051]
[1778313290164,28.82,80248.28,0.0,-0.35515,0.00018,27.1051]
[1778313291132,28.82,80247.23,0.0,-0.35534,0.00018,27.10976]
[1778313291144,28.82,80247.23,0.0,-0.35534,0.00018,27.10976]
[1778313291891,28.82,80247.23,0.0,-0.35534,0.00018,27.10975]
[1778313291909,28.82,80247.23,0.0,-0.35534,0.00018,27.10975]
[1778313295664,28.82,80246.36,0.0,-0.35549,0.00018,27.11361]
[1778313295691,28.82,80246.36,0.0,-0.35549,0.00018,27.11361]
[1778313301158,28.82,80246.0,0.0,-0.35555,0.00018,27.11516]
[1778313304604,28.82,80245.27,0.0,-0.35568,0.00018,27.11839]
[1778313304706,28.82,80245.25,0.0,-0.35569,0.00018,27.11848]
[1778313305647,28.82,80245.25,0.0,-0.35569,0.00018,27.11848]
[1778313305740,28.82,80245.25,0.0,-0.35569,0.00018,27.11847]
[1778313308516,28.82,80245.25,0.0,-0.35569,0.00018,27.11847]
[1778313308550,28.82,80245.25,0.0,-0.35569,0.00018,27.11847]
[1778313309482,28.82,80245.25,0.0,-0.35569,0.00018,27.11845]
[1778313309501,28.82,80245.25,0.0,-0.35569,0.00018,27.11845]
[1778313310239,28.82,80245.25,0.0,-0.35569,0.00018,27.11844]
[1778313310268,28.82,80245.25,0.0,-0.35569,0.00018,27.11844]
[1778313314253,28.82,80244.03,0.0,-0.3559,0.00018,27.12384]
[1778313314272,28.82,80244.03,0.0,-0.3559,0.00018,27.12384]
[1778313316274,28.82,80243.91,0.0,-0.35592,0.00018,27.12436]
[1778313316282,28.82,80243.91,0.0,-0.35592,0.00018,27.12436]
[1778313323312,28.82,80243.72,0.0,-0.35595,0.00018,27.12513]
[1778313326154,28.82,80242.89,0.0,-0.3561,0.00018,27.1288]
[1778313327751,28.82,80242.86,0.0,-0.3561,0.00018,27.12892]
[1778313338237,28.81,80249.69,0.0,-0.35487,0.00018,27.09482]
[1778313343165,28.81,80255.91,0.0,-0.35376,0.00018,27.06682]
[1778313349087,28.81,80260.41,0.0,-0.35296,0.00018,27.04636]
[1778313350840,28.81,80261.5,0.0,-0.35277,0.00018,27.04138]
[1778313350850,28.81,80261.5,0.0,-0.35277,0.00018,27.04138]
[1778313351130,28.81,80261.5,0.0,-0.35277,0.00018,27.04138]
[1778313351635,28.81,80263.76,0.0,-0.35237,0.00018,27.0311]
[1778313352024,28.81,80263.76,0.0,-0.35237,0.00018,27.0311]
[1778313352036,28.81,80263.76,0.0,-0.35237,0.00018,27.0311]
[1778313352517,28.81,80263.76,0.0,-0.35237,0.00018,27.03109]
[1778313358085,28.81,80265.26,0.0,-0.3521,0.00018,27.02425]
[1778313363195,28.81,80263.11,0.0,-0.35248,0.00018,27.03401]
[1778313366533,28.81,80260.49,0.0,-0.35294,0.00018,27.04572]
[1778313366552,28.81,80260.49,0.0,-0.35294,0.00018,27.04572]
[1778313366634,28.81,80260.18,0.0,-0.35299,0.00018,27.04704]
[1778313371650,28.81,80260.6,0.0,-0.3529,0.00018,27.04472]
[1778313377696,28.8,80260.6,0.0,-0.35288,0.00018,27.04425]
[1778313380900,28.8,80260.47,0.0,-0.3529,0.00018,27.04476]
[1778313380923,28.8,80260.47,0.0,-0.3529,0.00018,27.04476]
[1778313380935,28.8,80260.4,0.0,-0.35291,0.00018,27.04493]
[1778313385558,28.8,80260.4,0.0,-0.3529,0.00018,27.04462]
[1778313385578,28.8,80260.4,0.0,-0.3529,0.00018,27.04462]
[1778313385694,28.8,80260.4,0.0,-0.3529,0.00018,27.04462]
[1778313385766,28.8,80259.97,0.0,-0.35297,0.00018,27.0465]
[1778313387309,28.8,80259.97,0.0,-0.35297,0.00018,27.04642]
[1778313387321,28.8,80259.97,0.0,-0.35297,0.00018,27.04642]
[1778313387411,28.8,80259.92,0.0,-0.35298,0.00018,27.04657]
[1778313388146,28.8,80259.92,0.0,-0.35298,0.00018,27.04657]
[1778313388161,28.8,80259.92,0.0,-0.35298,0.00018,27.04657]
[1778313388171,28.8,80259.92,0.0,-0.35298,0.00018,27.04657]
[1778313388247,28.8,80259.92,0.0,-0.35297,0.00018,27.0465]
[1778313389136,28.8,80259.92,0.0,-0.35297,0.00018,27.0465]
[1778313389163,28.8,80259.92,0.0,-0.35297,0.00018,27.0465]
[1778313389780,28.79,80259.92,0.0,-0.35297,0.00018,27.04642]
[1778313391075,28.79,80259.78,0.0,-0.35299,0.00018,27.04698]
[1778313391083,28.79,80259.78,0.0,-0.35299,0.00018,27.04698]
[1778313391351,28.79,80259.78,0.0,-0.35299,0.00018,27.04698]
[1778313391536,28.79,80259.24,0.0,-0.35307,0.00018,27.04581]
[1778313392283,28.79,80259.24,0.0,-0.35307,0.00018,27.04581]
[1778313392320,28.79,80259.24,0.0,-0.35307,0.00018,27.04581]
[1778313392362,28.79,80259.24,0.0,-0.35307,0.00018,27.04573]
[1778313393188,28.79,80259.24,0.0,-0.35307,0.00018,27.04573]
[1778313393203,28.79,80259.24,0.0,-0.35307,0.00018,27.04573]
[1778313393289,28.79,80259.24,0.0,-0.35306,0.00018,27.04566]
[1778313394194,28.79,80259.24,0.0,-0.35306,0.00018,27.04566]
[1778313394210,28.79,80259.24,0.0,-0.35306,0.00018,27.04566]
[1778313394222,28.79,80259.24,0.0,-0.35306,0.00018,27.04558]
[1778313399852,28.79,80259.24,0.0,-0.35305,0.00018,27.0452]
[1778313399989,28.79,80259.24,0.0,-0.35305,0.00018,27.0452]
[1778313400002,28.79,80259.24,0.0,-0.35305,0.00018,27.0452]
[1778313400070,28.79,80258.85,0.0,-0.35312,0.00018,27.04697]
[1778313402635,28.79,80258.85,0.0,-0.35311,0.00018,27.04689]
[1778313402669,28.79,80258.85,0.0,-0.35311,0.00018,27.04689]
[1778313402684,28.79,80258.72,0.0,-0.35313,0.00018,27.04733]
[1778313405601,28.79,80258.72,0.0,-0.35313,0.00018,27.04726]
[1778313405626,28.79,80258.72,0.0,-0.35313,0.00018,27.04726]
[1778313405638,28.79,80258.66,0.0,-0.35313,0.00018,27.04738]
[1778313405984,28.79,80258.66,0.0,-0.35313,0.00018,27.04738]
[1778313414643,28.78,80258.64,0.0,-0.35313,0.00018,27.04725]
[1778313414662,28.78,80258.64,0.0,-0.35313,0.00018,27.04725]
[1778313414674,28.78,80258.64,0.0,-0.35311,0.00018,27.04681]
[1778313416098,28.78,80258.64,0.0,-0.35311,0.00018,27.04681]
[1778313416113,28.78,80258.64,0.0,-0.35311,0.00018,27.04681]
[1778313416196,28.78,80258.69,0.0,-0.3531,0.00018,27.04651]
[1778313416979,28.78,80258.69,0.0,-0.3531,0.00018,27.04651]
[1778313428867,28.77,80258.73,0.0,-0.35306,0.00018,27.0454]
[1778313428920,28.77,80258.73,0.0,-0.35306,0.00018,27.0454]
[1778313428945,28.77,80258.73,0.0,-0.35306,0.00018,27.0454]
[1778313429747,28.77,80258.73,0.0,-0.35306,0.00018,27.04533]
[1778313433866,28.77,80258.4,0.0,-0.35311,0.00018,27.04669]
[1778313433885,28.77,80258.4,0.0,-0.35311,0.00018,27.04669]
[1778313434449,28.77,80258.4,0.0,-0.35311,0.00018,27.04669]
[1778313434509,28.77,80258.26,0.0,-0.35313,0.00018,27.04711]
[1778313436357,28.77,80258.26,0.0,-0.35313,0.00018,27.04711]
[1778313436400,28.77,80258.07,0.0,-0.35316,0.00018,27.04783]
[1778313437456,28.77,80258.07,0.0,-0.35316,0.00018,27.04783]
[1778313437468,28.77,80258.07,0.0,-0.35316,0.00018,27.04783]
[1778313437496,28.77,80258.07,0.0,-0.35316,0.00018,27.04783]
[1778313443256,28.77,80266.72,0.0,-0.35162,0.00018,27.00818]
[1778313446799,28.76,80265.64,0.0,-0.3518,0.00018,27.01303]
[1778313447943,28.76,80265.25,0.0,-0.35187,0.00018,27.01476]
[1778313453409,28.76,80260.95,0.0,-0.35261,0.00018,27.0307]
[1778313457621,28.76,80260.55,0.0,-0.35268,0.00018,27.03238]
[1778313463298,28.76,80258.71,0.0,-0.353,0.00018,27.04052]
[1778313469892,28.76,80258.59,0.0,-0.35302,0.00018,27.04101]
[1778313469994,28.76,80258.59,0.0,-0.35301,0.00018,27.04091]
[1778313477393,28.76,80259.5,0.0,-0.35285,0.00018,27.0366]
[1778313480208,28.76,80259.5,0.0,-0.35285,0.00018,27.03658]
[1778313485449,28.76,80260.07,0.0,-0.35274,0.00018,27.03385]
[1778313486075,28.76,80260.07,0.0,-0.35274,0.00018,27.03385]
[1778313486456,28.76,80258.96,0.0,-0.35294,0.00018,27.03888]
[1778313489662,28.76,80259.45,0.0,-0.35285,0.00018,27.03662]
[1778313489763,28.76,80259.61,0.0,-0.35282,0.00018,27.03587]
[1778313495519,28.75,80257.65,0.0,-0.35314,0.00018,27.04392]
[1778313498494,28.75,80257.65,0.0,-0.35314,0.00018,27.04392]
[1778313504582,28.74,80252.27,0.0,-0.35406,0.00018,27.06731]
[1778313509617,28.74,80251.06,0.0,-0.35427,0.00018,27.07263]
[1778313511448,28.74,80251.06,0.0,-0.35427,0.00018,27.07263]
[1778313511631,28.74,80250.94,0.0,-0.35427,0.00018,27.06959]
[1778313518680,28.74,80249.95,0.0,-0.35444,0.00018,27.07386]
[1778313529790,28.74,80249.43,0.0,-0.35453,0.00018,27.07613]
[1778313535798,28.73,80249.18,0.0,-0.35456,0.00018,27.0769]
[1778313540834,28.73,80249.94,0.0,-0.35442,0.00018,27.07337]
[1778313543569,28.73,80250.33,0.0,-0.35435,0.00018,27.07153]
[1778313543767,28.73,80250.33,0.0,-0.35435,0.00018,27.07153]
[1778313543868,28.73,80250.4,0.0,-0.35433,0.00018,27.07092]
[1778313544779,28.73,80250.4,0.0,-0.35433,0.00018,27.07092]
[1778313545724,28.73,80250.4,0.0,-0.35432,0.00018,27.07072]
[1778313545825,28.73,80250.4,0.0,-0.35431,0.00018,27.07051]
[1778313549731,28.73,80250.4,0.0,-0.3543,0.00018,27.07027]
[1778313549832,28.73,80252.2,0.0,-0.35398,0.00018,27.06214]
[1778313552128,28.73,80252.2,0.0,-0.35398,0.00018,27.06209]
[1778313552918,28.72,80251.51,0.0,-0.3541,0.00018,27.06517]
[1778313559013,28.72,80250.11,0.0,-0.35435,0.00018,27.07136]
[1778313559082,28.72,80250.11,0.0,-0.35435,0.00018,27.07136]
[1778313559302,28.72,80250.11,0.0,-0.35435,0.00018,27.07136]
[1778313559403,28.72,80249.77,0.0,-0.3544,0.00018,27.07279]
[1778313560216,28.72,80249.77,0.0,-0.3544,0.00018,27.07279]
[1778313560827,28.72,80249.77,0.0,-0.3544,0.00018,27.07258]
[1778313562314,28.72,80249.77,0.0,-0.3544,0.00018,27.07258]
[1778313562414,28.72,80249.77,0.0,-0.35439,0.00018,27.07252]
[1778313567593,28.72,80250.36,0.0,-0.35429,0.00018,27.06976]
[1778313567694,28.72,80249.53,0.0,-0.35443,0.00018,27.07342]
[1778313576692,28.72,80247.53,0.0,-0.35477,0.00018,27.07886]
[1778313576793,28.72,80247.53,0.0,-0.35479,0.00018,27.07939]
[1778313582640,28.73,80245.58,0.0,-0.35515,0.00018,27.08852]
[1778313582737,28.73,80246.37,0.0,-0.35503,0.00018,27.08537]
[1778313587242,28.73,80246.37,0.0,-0.35503,0.00018,27.08537]
[1778313587343,28.73,80246.37,0.0,-0.35505,0.00018,27.08587]
[1778313593984,28.74,80249.25,0.0,-0.35456,0.00018,27.07357]
[1778313599002,28.74,80250.08,0.0,-0.3544,0.00018,27.0697]
[1778313599535,28.74,80250.08,0.0,-0.3544,0.00018,27.06964]
[1778313599637,28.74,80253.18,0.0,-0.35385,0.00018,27.05574]
[1778313600640,28.74,80253.18,0.0,-0.35385,0.00018,27.05574]
[1778313603017,28.74,80223.29,0.0,-0.35918,0.00018,27.1882]
[1778313600142,28.74,80223.29,0.0,-0.35918,0.00018,27.1882]
[1778313611827,28.74,80223.29,0.0,-0.35918,0.00018,27.1882]
[1778313611878,28.74,80214.81,0.0,-0.3607,0.00018,27.22491]
[1778313612324,28.74,80214.81,0.0,-0.3607,0.00018,27.22491]
[1778313612401,28.74,80243.0,0.0,-0.35566,0.00018,27.10135]
[1778313620209,28.74,80239.61,0.0,-0.35627,0.00018,27.11644]
[1778313625444,28.74,80247.44,0.0,-0.35487,0.00018,27.0815]
[1778313630481,28.74,80254.56,0.0,-0.3536,0.00018,27.04944]
[1778313635526,28.74,80255.73,0.0,-0.35338,0.00018,27.0406]
[1778313640556,28.74,80261.11,0.0,-0.35242,0.00018,27.01616]
[1778313648611,28.74,80265.77,0.0,-0.3516,0.00018,26.9948]
[1778313654652,28.74,80268.39,0.0,-0.35113,0.00018,26.98264]
[1778313659688,28.74,80271.6,0.0,-0.35055,0.00018,26.96776]
[1778313664723,28.73,80281.97,0.0,-0.34869,0.00018,26.91885]
[1778313669758,28.72,80282.53,0.0,-0.34856,0.00018,26.91534]
[1778313674794,28.72,80282.6,0.0,-0.34851,0.00018,26.91411]
[1778313678638,28.71,80283.59,0.0,-0.34832,0.00018,26.90892]
[1778313678823,28.71,80285.35,0.0,-0.348,0.00018,26.90049]
[1778313683857,28.7,80286.82,0.0,-0.34771,0.00018,26.89272]
[1778313684997,28.7,80286.82,0.0,-0.34771,0.00018,26.89272]
[1778313685098,28.7,80289.12,0.0,-0.3473,0.00018,26.88172]
[1778313687642,28.7,80289.37,0.0,-0.34724,0.00018,26.88019]
[1778313687969,28.7,80290.22,0.0,-0.34709,0.00018,26.87601]
[1778313694168,28.69,80290.86,0.0,-0.34693,0.00018,26.86857]
[1778313695064,28.69,80290.86,0.0,-0.34693,0.00018,26.86857]
[1778313695165,28.69,80291.17,0.0,-0.34686,0.00018,26.86676]
[1778313700976,28.68,80290.88,0.0,-0.34688,0.00018,26.86709]
[1778313707018,28.67,80289.44,0.0,-0.34709,0.00018,26.87286]
[1778313720109,28.66,80287.18,0.0,-0.34742,0.00018,26.88129]
[1778313727160,28.65,80282.58,0.0,-0.34819,0.00018,26.90174]
[1778313732194,28.64,80279.96,0.0,-0.34862,0.00018,26.91318]
[1778313733830,28.64,80279.71,0.0,-0.34866,0.00018,26.91419]
[1778313734208,28.64,80279.29,0.0,-0.34873,0.00018,26.91599]
[1778313735907,28.64,80278.97,0.0,-0.34878,0.00018,26.91732]
[1778313735924,28.64,80278.97,0.0,-0.34878,0.00018,26.91732]
[1778313736066,28.64,80278.97,0.0,-0.34878,0.00018,26.91732]
[1778313736087,28.64,80278.97,0.0,-0.34878,0.00018,26.91732]
[1778313736161,28.64,80278.15,0.0,-0.34892,0.00018,26.921]
[1778313736566,28.64,80278.15,0.0,-0.34892,0.00018,26.921]
[1778313736570,28.64,80298.2,0.0,-0.34536,0.00018,26.82592]
[1778313737336,28.64,80313.01,0.0,-0.34274,0.00018,26.75435]
[1778313743275,28.63,80311.18,0.0,-0.34306,0.00018,26.76296]
[1778313744860,28.63,80311.18,0.0,-0.34306,0.00018,26.76296]
[1778313744961,28.63,80310.5,0.0,-0.34318,0.00018,26.76622]
[1778313747788,28.63,80310.5,0.0,-0.34318,0.00018,26.76622]
[1778313747996,28.63,80310.5,0.0,-0.34318,0.00018,26.76622]
[1778313748031,28.63,80310.5,0.0,-0.34317,0.00018,26.76609]
[1778313749066,28.63,80310.5,0.0,-0.34317,0.00018,26.76609]
[1778313749489,28.63,80310.35,0.0,-0.3432,0.00018,26.76677]
[1778313749514,28.63,80310.35,0.0,-0.3432,0.00018,26.76677]
[1778313749555,28.63,80310.35,0.0,-0.3432,0.00018,26.76677]
[1778313749591,28.63,80310.35,0.0,-0.3432,0.00018,26.76677]
[1778313749705,28.63,80310.35,0.0,-0.3432,0.00018,26.76677]
[1778313749810,28.63,80312.44,0.0,-0.34283,0.00018,26.75658]
[1778313750885,28.63,80312.44,0.0,-0.34283,0.00018,26.75658]
[1778313750986,28.63,80336.28,0.0,-0.33863,0.00018,26.63914]
[1778313751875,28.63,80336.28,0.0,-0.33863,0.00018,26.63914]
[1778313751970,28.63,80348.08,0.0,-0.33655,0.00018,26.57642]
[1778313754582,28.63,80344.83,0.0,-0.33712,0.00018,26.59301]
[1778313754977,28.63,80343.84,0.0,-0.3373,0.00018,26.59807]
[1778313761207,28.64,80342.95,0.0,-0.33747,0.00018,26.60299]
[1778313762750,28.64,80342.95,0.0,-0.33747,0.00018,26.60299]
[1778313762816,28.64,80342.95,0.0,-0.33747,0.00018,26.60299]
[1778313762859,28.64,80344.28,0.0,-0.33724,0.00018,26.59645]
[1778313764930,28.64,80345.32,0.0,-0.33706,0.00018,26.59129]
[1778313765024,28.64,80345.32,0.0,-0.33706,0.00018,26.59129]
[1778313765125,28.64,80345.91,0.0,-0.33696,0.00018,26.58822]
[1778313766432,28.64,80357.84,0.0,-0.33486,0.00017,26.52764]
[1778313768760,28.64,80364.08,0.0,-0.33377,0.00017,26.49551]
[1778313768847,28.64,80364.08,0.0,-0.33377,0.00017,26.49551]
[1778313768854,28.64,80364.08,0.0,-0.33377,0.00017,26.49551]
[1778313768962,28.63,80365.22,0.0,-0.33356,0.00017,26.48943]
[1778313769734,28.63,80365.22,0.0,-0.33356,0.00017,26.48943]
[1778313769775,28.63,80373.51,0.0,-0.33212,0.00017,26.44668]
[1778313771466,28.63,80380.0,0.0,-0.33099,0.00017,26.41293]
[1778313776313,28.63,80381.55,0.0,-0.33072,0.00017,26.40482]
[1778313776579,28.63,80381.55,0.0,-0.33072,0.00017,26.40482]
[1778313776605,28.63,80381.91,0.0,-0.33065,0.00017,26.40291]
[1778313782543,28.62,80377.42,0.0,-0.33138,0.00017,26.42472]
[1778313786376,28.62,80373.38,0.0,-0.33207,0.00017,26.445]
[1778313788965,28.62,80369.5,0.0,-0.33273,0.00017,26.46458]
[1778313788975,28.61,80367.4,0.0,-0.33308,0.00017,26.47516]
[1778313790391,28.61,80367.4,0.0,-0.33308,0.00017,26.4749]
[1778313790600,28.61,80367.85,0.0,-0.333,0.00017,26.47252]
[1778313795399,28.61,80365.73,0.0,-0.33336,0.00017,26.48317]
[1778313795635,28.61,80364.09,0.0,-0.33364,0.00017,26.49152]
[1778313797217,28.61,80364.09,0.0,-0.33364,0.00017,26.49152]
[1778313799344,28.61,80362.61,0.0,-0.33389,0.00017,26.49895]
[1778313804698,28.61,80364.5,0.0,-0.33355,0.00017,26.48869]
[1778313806881,28.61,80367.53,0.0,-0.33302,0.00017,26.47304]
[1778313806969,28.61,80372.66,0.0,-0.33212,0.00017,26.44648]
[1778313807727,28.61,80372.66,0.0,-0.33212,0.00017,26.44648]
[1778313807731,28.61,80372.66,0.0,-0.33212,0.00017,26.44648]
[1778313807985,28.61,80372.66,0.0,-0.33212,0.00017,26.44648]
[1778313808231,28.61,80372.66,0.0,-0.33212,0.00017,26.44648]
[1778313808232,28.61,80375.85,0.0,-0.33156,0.00017,26.4299]
[1778313809497,28.61,80375.85,0.0,-0.33156,0.00017,26.42988]
[1778313809733,28.61,80379.94,0.0,-0.33085,0.00017,26.40858]
[1778313812189,28.6,80386.38,0.0,-0.32972,0.00017,26.37463]
[1778313812257,28.6,80384.67,0.0,-0.33,0.00017,26.38]
[1778313813064,28.6,80384.67,0.0,-0.33,0.00017,26.38]
[1778313813165,28.6,80383.14,0.0,-0.33027,0.00017,26.38802]
[1778313818621,28.6,80385.35,0.0,-0.32989,0.00017,26.37645]
[1778313818626,28.6,80385.35,0.0,-0.32989,0.00017,26.37645]
[1778313823830,28.6,80383.96,0.0,-0.33013,0.00017,26.3837]
[1778313828866,28.6,80386.47,0.0,-0.32968,0.00017,26.37023]
[1778313830846,28.6,80386.66,0.0,-0.32964,0.00017,26.36896]
[1778313832075,28.6,80386.91,0.0,-0.32959,0.00017,26.36738]
[1778313832531,28.6,80387.55,0.0,-0.32947,0.00017,26.36375]
[1778313832537,28.6,80387.55,0.0,-0.32947,0.00017,26.36375]
[1778313836689,28.59,80387.69,0.0,-0.32942,0.00017,26.3622]
[1778313836922,28.59,80386.7,0.0,-0.32958,0.00017,26.36714]
[1778313837538,28.59,80386.7,0.0,-0.32958,0.00017,26.36714]
[1778313837567,28.59,80386.7,0.0,-0.32958,0.00017,26.36714]
[1778313837580,28.59,80386.7,0.0,-0.32958,0.00017,26.36714]
[1778313837584,28.59,80386.7,0.0,-0.32958,0.00017,26.36714]
[1778313838058,28.59,80386.7,0.0,-0.32958,0.00017,26.36714]
[1778313838210,28.59,80386.7,0.0,-0.32958,0.00017,26.36714]
[1778313838309,28.59,80385.55,0.0,-0.32978,0.00017,26.37317]
[1778313839075,28.59,80385.55,0.0,-0.32978,0.00017,26.37317]
[1778313839167,28.59,80389.24,0.0,-0.32914,0.00017,26.35374]
[1778313844981,28.59,80385.91,0.0,-0.32972,0.00017,26.37118]
[1778313846988,28.59,80384.49,0.0,-0.32996,0.00017,26.37861]
[1778313847090,28.59,80383.74,0.0,-0.33009,0.00017,26.38251]
[1778313847467,28.59,80383.74,0.0,-0.33009,0.00017,26.38251]
[1778313848000,28.59,80383.74,0.0,-0.33009,0.00017,26.38248]
[1778313852103,28.59,80383.94,0.0,-0.33005,0.00017,26.38134]
[1778313852115,28.59,80383.94,0.0,-0.33005,0.00017,26.38134]
[1778313852325,28.59,80383.08,0.0,-0.3302,0.00017,26.38581]
[1778313859077,28.59,80378.13,0.0,-0.33105,0.00017,26.41132]
[1778313862713,28.59,80378.66,0.0,-0.33095,0.00017,26.40838]
[1778313863105,28.59,80378.66,0.0,-0.33095,0.00017,26.40832]
[1778313867173,28.58,80378.94,0.0,-0.33087,0.00017,26.40592]
[1778313867183,28.58,80378.94,0.0,-0.33087,0.00017,26.40592]
[1778313867274,28.58,80379.27,0.0,-0.33081,0.00017,26.40389]
[1778313873175,28.57,80384.25,0.0,-0.32987,0.00017,26.37238]
[1778313878300,28.56,80386.3,0.0,-0.32947,0.00017,26.36044]
[1778313878918,28.56,80387.89,0.0,-0.32919,0.00017,26.35177]
[1778313878928,28.56,80387.89,0.0,-0.32919,0.00017,26.35177]
[1778313878931,28.56,80387.89,0.0,-0.32919,0.00017,26.35177]
[1778313879219,28.56,80387.89,0.0,-0.32918,0.00017,26.35149]
[1778313884253,28.55,80394.85,0.0,-0.32793,0.00017,26.31331]
[1778313889195,28.54,80392.75,0.0,-0.32826,0.00017,26.32348]
[1778313889296,28.54,80391.31,0.0,-0.3285,0.00017,26.33087]
[1778313893266,28.54,80389.9,0.0,-0.32873,0.00017,26.33763]
[1778313893364,28.54,80388.59,0.0,-0.32895,0.00017,26.34432]
[1778313894778,28.53,80388.59,0.0,-0.32894,0.00017,26.3441]
[1778313894817,28.53,80388.59,0.0,-0.32894,0.00017,26.3441]
[1778313894824,28.53,80388.59,0.0,-0.32894,0.00017,26.3441]
[1778313894833,28.53,80388.59,0.0,-0.32894,0.00017,26.3441]
[1778313894855,28.53,80388.59,0.0,-0.32894,0.00017,26.3441]
[1778313894971,28.53,80388.59,0.0,-0.32894,0.00017,26.3441]
[1778313895366,28.53,80388.59,0.0,-0.32894,0.00017,26.3441]
[1778313895337,28.53,80389.53,0.0,-0.32877,0.00017,26.3389]
[1778313895544,28.53,80389.53,0.0,-0.32877,0.00017,26.3389]
[1778313896341,28.53,80399.24,0.0,-0.32708,0.00017,26.28707]
[1778313897459,28.53,80406.55,0.0,-0.3258,0.00017,26.24774]
[1778313897574,28.53,80406.55,0.0,-0.3258,0.00017,26.24774]
[1778313897852,28.53,80406.55,0.0,-0.3258,0.00017,26.24774]
[1778313899127,28.53,80406.2,0.0,-0.32586,0.00017,26.24947]
[1778313902740,28.53,80406.37,0.0,-0.32581,0.00017,26.24797]
[1778313903039,28.53,80406.46,0.0,-0.32579,0.00017,26.24734]
[1778313905536,28.52,80398.77,0.0,-0.32712,0.00017,26.28823]
[1778313906998,28.52,80400.58,0.0,-0.3268,0.00017,26.27837]
[1778313907595,28.52,80400.53,0.0,-0.3268,0.00017,26.27847]
[1778313907599,28.52,80400.53,0.0,-0.3268,0.00017,26.27847]
[1778313907684,28.52,80401.15,0.0,-0.32669,0.00017,26.27498]
[1778313911675,28.52,80399.25,0.0,-0.32701,0.00017,26.2848]
[1778313911776,28.52,80399.71,0.0,-0.32692,0.00017,26.282]
[1778313918352,28.51,80400.37,0.0,-0.32679,0.00017,26.27796]
[1778313919853,28.51,80400.99,0.0,-0.32666,0.00017,26.27415]
[1778313926204,28.5,80398.68,0.0,-0.32703,0.00017,26.28528]
[1778313928017,28.5,80398.81,0.0,-0.32699,0.00017,26.28425]
[1778313932104,28.5,80398.31,0.0,-0.32707,0.00017,26.28643]
[1778313932109,28.5,80398.31,0.0,-0.32707,0.00017,26.28643]
[1778313932203,28.5,80398.69,0.0,-0.32697,0.00017,26.28045]
[1778313933782,28.5,80398.69,0.0,-0.32697,0.00017,26.28029]
[1778313933798,28.5,80398.69,0.0,-0.32697,0.00017,26.28029]
[1778313934131,28.5,80398.69,0.0,-0.32697,0.00017,26.28029]
[1778313934140,28.5,80398.24,0.0,-0.32704,0.00017,26.28253]
[1778313937282,28.49,80398.3,0.0,-0.32702,0.00017,26.2819]
[1778313937335,28.49,80396.2,0.0,-0.32738,0.00017,26.29296]
[1778313942668,28.49,80392.43,0.0,-0.32801,0.00017,26.31203]
[1778313946265,28.49,80392.43,0.0,-0.32801,0.00017,26.31203]
[1778313946308,28.49,80392.43,0.0,-0.32801,0.00017,26.31203]
[1778313946357,28.49,80392.43,0.0,-0.32801,0.00017,26.31203]
[1778313946321,28.48,80392.57,0.0,-0.32797,0.00017,26.31077]
[1778313948419,28.48,80395.65,0.0,-0.32742,0.00017,26.29417]
[1778313948435,28.48,80397.87,0.0,-0.32703,0.00017,26.28215]
[1778313948711,28.48,80397.87,0.0,-0.32703,0.00017,26.28199]
[1778313949621,28.48,80397.87,0.0,-0.32703,0.00017,26.28199]
[1778313952309,28.48,80396.6,0.0,-0.32724,0.00017,26.28847]
[1778313953230,28.48,80393.34,0.0,-0.3278,0.00017,26.30569]
[1778313953240,28.48,80393.34,0.0,-0.3278,0.00017,26.30569]
[1778313954139,28.48,80393.09,0.0,-0.32784,0.00017,26.30685]
[1778313955202,28.48,80393.07,0.0,-0.32784,0.00017,26.30677]
[1778313956347,28.48,80392.53,0.0,-0.32793,0.00017,26.30947]
[1778313956391,28.48,80392.53,0.0,-0.32793,0.00017,26.30947]
[1778313956458,28.48,80392.53,0.0,-0.32792,0.00017,26.30929]
[1778313956767,28.47,80392.69,0.0,-0.32789,0.00017,26.30825]
[1778313958654,28.47,80391.82,0.0,-0.32804,0.00017,26.31296]
[1778313958784,28.47,80389.75,0.0,-0.3284,0.00017,26.32404]
[1778313959891,28.47,80379.7,0.0,-0.33016,0.00017,26.37721]
[1778313961006,28.47,80379.7,0.0,-0.33016,0.00017,26.37721]
[1778313967039,28.48,80375.04,0.0,-0.33097,0.00017,26.40173]
[1778313968306,28.48,80372.57,0.0,-0.33141,0.00017,26.41467]
[1778313968384,28.48,80373.12,0.0,-0.33131,0.00017,26.4118]
[1778313970921,28.48,80378.6,0.0,-0.33035,0.00017,26.38309]
[1778313972483,28.47,80380.54,0.0,-0.33001,0.00017,26.37269]
[1778313972496,28.47,80380.54,0.0,-0.33001,0.00017,26.37269]
[1778313972660,28.47,80380.54,0.0,-0.33001,0.00017,26.37269]
[1778313972880,28.47,80381.48,0.0,-0.32984,0.00017,26.36753]
[1778313974994,28.47,80382.01,0.0,-0.32974,0.00017,26.36452]
[1778313974995,28.47,80384.58,0.0,-0.32928,0.00017,26.35075]
[1778313977027,28.47,80383.7,0.0,-0.32943,0.00017,26.3552]
[1778313977115,28.47,80383.37,0.0,-0.32948,0.00017,26.35675]
[1778313983239,28.46,80381.66,0.0,-0.32976,0.00017,26.36518]
[1778313988991,28.45,80375.14,0.0,-0.33084,0.00017,26.39764]
[1778313990747,28.45,80374.62,0.0,-0.33093,0.00017,26.40015]
[1778313990762,28.45,80374.62,0.0,-0.33093,0.00017,26.40015]
[1778313991005,28.45,80374.74,0.0,-0.33088,0.00018,26.3957]
[1778313996042,28.44,80372.13,0.0,-0.33131,0.00018,26.40829]
[1778313996674,28.44,80372.13,0.0,-0.33131,0.00018,26.40829]
[1778313996682,28.44,80372.13,0.0,-0.33131,0.00018,26.40829]
[1778313997050,28.44,80370.65,0.0,-0.33156,0.00018,26.41582]
[1778313999383,28.44,80369.87,0.0,-0.33169,0.00018,26.41967]
[1778313999416,28.44,80368.29,0.0,-0.33196,0.00018,26.42769]
[1778313999537,28.44,80368.29,0.0,-0.33196,0.00018,26.42769]
[1778314000063,28.44,80368.29,0.0,-0.33196,0.00018,26.42769]
[1778314001445,28.44,80369.13,0.0,-0.3318,0.00018,26.42308]
[1778314001446,28.44,80369.13,0.0,-0.3318,0.00018,26.42308]
[1778314002212,28.44,80369.13,0.0,-0.3318,0.00018,26.42285]
[1778314002313,28.44,80369.39,0.0,-0.33174,0.00018,26.42127]
[1778314003462,28.44,80369.39,0.0,-0.33174,0.00018,26.42127]
[1778314004201,28.43,80369.34,0.0,-0.33174,0.00018,26.42108]
[1778314005514,28.43,80369.34,0.0,-0.33174,0.00018,26.42108]
[1778314006196,28.43,80369.31,0.0,-0.33173,0.00018,26.42079]
[1778314009380,28.43,80369.31,0.0,-0.33172,0.00018,26.42056]
[1778314010186,28.43,80369.06,0.0,-0.33175,0.00018,26.42142]
[1778314016182,28.42,80368.6,0.0,-0.33178,0.00018,26.42227]
[1778314022224,28.41,80368.08,0.0,-0.33183,0.00018,26.42367]
[1778314028269,28.4,80367.54,0.0,-0.33189,0.00018,26.42519]
[1778314033302,28.4,80367.66,0.0,-0.33183,0.00018,26.42348]
[1778314037798,28.4,80367.66,0.0,-0.33183,0.00018,26.42348]
[1778314038063,28.4,80367.66,0.0,-0.33183,0.00018,26.42348]
[1778314038346,28.39,80371.28,0.0,-0.33116,0.00018,26.40344]
[1778314040051,28.39,80371.28,0.0,-0.33116,0.00018,26.40323]
[1778314040353,28.39,80375.48,0.0,-0.33041,0.00018,26.38093]
[1778314041038,28.39,80375.48,0.0,-0.33041,0.00018,26.38093]
[1778314041068,28.39,80375.48,0.0,-0.33041,0.00018,26.38093]
[1778314041360,28.39,80376.78,0.0,-0.33018,0.00018,26.37388]
[1778314042106,28.39,80376.78,0.0,-0.33018,0.00018,26.37388]
[1778314042368,28.38,80380.95,0.0,-0.32944,0.00018,26.35164]
[1778314048210,28.38,80384.21,0.0,-0.32885,0.00017,26.33373]
[1778314053221,28.38,80383.44,0.0,-0.32894,0.00018,26.33331]
[1778314054657,28.37,80383.31,0.0,-0.32896,0.00018,26.3337]
[1778314056123,28.37,80385.11,0.0,-0.32864,0.00018,26.32397]
[1778314059867,28.37,80384.27,0.0,-0.32878,0.00018,26.3283]
[1778314066137,28.37,80382.83,0.0,-0.329,0.00018,26.33478]
[1778314073401,28.36,80383.16,0.0,-0.3289,0.00018,26.33168]
[1778314078708,28.35,80383.06,0.0,-0.32889,0.00018,26.33163]
[1778314078809,28.35,80383.06,0.0,-0.32889,0.00018,26.33135]
[1778314084703,28.35,80382.91,0.0,-0.32889,0.00018,26.33133]
[1778314088897,28.35,80382.95,0.0,-0.32887,0.00018,26.33072]
[1778314089265,28.34,80383.83,0.0,-0.32871,0.00018,26.3259]
[1778314094324,28.34,80384.34,0.0,-0.3286,0.00018,26.32269]
[1778314094995,28.34,80384.34,0.0,-0.3286,0.00018,26.32257]
[1778314095433,28.34,80384.34,0.0,-0.3286,0.00018,26.32257]
[1778314095534,28.34,80384.27,0.0,-0.32861,0.00018,26.32282]
[1778314097465,28.34,80384.27,0.0,-0.32861,0.00018,26.32282]
[1778314098481,28.34,80384.29,0.0,-0.3286,0.00018,26.32248]
[1778314103619,28.34,80386.22,0.0,-0.32824,0.00018,26.3115]
[1778314110236,28.33,80384.6,0.0,-0.32851,0.00018,26.31961]
[1778314115914,28.33,80384.94,0.0,-0.3284,0.00018,26.31332]
[1778314120041,28.33,80384.94,0.0,-0.3284,0.00018,26.31311]
[1778314123527,28.32,80384.66,0.0,-0.32843,0.00018,26.31421]
[1778314124306,28.32,80384.66,0.0,-0.32843,0.00018,26.31421]
[1778314130012,28.32,80384.82,0.0,-0.32838,0.00018,26.31248]
[1778314134227,28.32,80384.87,0.0,-0.32836,0.00018,26.3119]
[1778314138852,28.31,80386.16,0.0,-0.32812,0.00018,26.30469]
[1778314139075,28.31,80386.55,0.0,-0.32805,0.00018,26.3023]
[1778314139777,28.31,80386.55,0.0,-0.32805,0.00018,26.3023]
[1778314140188,28.31,80380.56,0.0,-0.32909,0.00018,26.33418]
[1778314140888,28.31,80380.56,0.0,-0.32909,0.00018,26.33418]
[1778314141154,28.31,80380.56,0.0,-0.32909,0.00018,26.33418]
[1778314141201,28.31,80380.56,0.0,-0.32909,0.00018,26.33418]
[1778314141544,28.31,80379.5,0.0,-0.32928,0.00018,26.33969]
[1778314141831,28.31,80379.5,0.0,-0.32928,0.00018,26.33969]
[1778314142305,28.31,80379.5,0.0,-0.32928,0.00018,26.33969]
[1778314142387,28.31,80375.84,0.0,-0.32991,0.00018,26.35899]
[1778314143666,28.31,80375.84,0.0,-0.32991,0.00018,26.35884]
[1778314144348,28.31,80375.84,0.0,-0.32991,0.00018,26.35884]
[1778314144358,28.31,80375.84,0.0,-0.32991,0.00018,26.35884]
[1778314145330,28.31,80373.41,0.0,-0.33033,0.00018,26.37155]
[1778314145913,28.31,80372.86,0.0,-0.33042,0.00018,26.3743]
[1778314146308,28.31,80372.86,0.0,-0.33042,0.00018,26.3743]
[1778314146314,28.31,80372.86,0.0,-0.33042,0.00018,26.3743]
[1778314147437,28.31,80372.16,0.0,-0.33054,0.00018,26.37784]
[1778314147950,28.31,80370.86,0.0,-0.33077,0.00018,26.38454]
[1778314148022,28.31,80370.86,0.0,-0.33077,0.00018,26.38454]
[1778314148033,28.31,80370.86,0.0,-0.33077,0.00018,26.38454]
[1778314148159,28.31,80370.86,0.0,-0.33077,0.00018,26.38454]
[1778314148164,28.31,80366.83,0.0,-0.33147,0.00018,26.4056]
[1778314150153,28.31,80358.37,0.0,-0.33296,0.00018,26.45]
[1778314155188,28.31,80358.34,0.0,-0.33297,0.00018,26.4503]
[1778314160152,28.31,80365.27,0.0,-0.33176,0.00018,26.4142]
[1778314160240,28.31,80365.27,0.0,-0.33175,0.00018,26.41399]
[1778314165275,28.3,80365.72,0.0,-0.33165,0.00018,26.41084]
[1778314165532,28.3,80365.72,0.0,-0.33165,0.00018,26.41084]
[1778314165537,28.3,80365.72,0.0,-0.33165,0.00018,26.41084]
[1778314165644,28.3,80365.72,0.0,-0.33164,0.00018,26.41064]
[1778314166355,28.3,80365.72,0.0,-0.33164,0.00018,26.41064]
[1778314166434,28.3,80365.69,0.0,-0.33164,0.00018,26.41061]
[1778314171254,28.3,80372.94,0.0,-0.33037,0.00018,26.37268]
[1778314174361,28.3,80374.37,0.0,-0.3301,0.00018,26.36124]
[1778314174638,28.3,80373.7,0.0,-0.33021,0.00018,26.36462]
[1778314176397,28.3,80374.29,0.0,-0.3301,0.00018,26.36133]
[1778314176409,28.3,80374.29,0.0,-0.3301,0.00018,26.36133]
[1778314180463,28.29,80374.0,0.0,-0.33013,0.00018,26.36222]
[1778314180501,28.29,80373.49,0.0,-0.33021,0.00018,26.36477]
[1778314184739,28.29,80373.27,0.0,-0.33023,0.00018,26.36529]
[1778314184782,28.29,80373.27,0.0,-0.33023,0.00018,26.36529]
[1778314184917,28.29,80373.27,0.0,-0.33023,0.00018,26.36529]
[1778314185092,28.29,80373.27,0.0,-0.33023,0.00018,26.36529]
[1778314185480,28.29,80373.27,0.0,-0.33023,0.00018,26.36529]
[1778314185565,28.29,80373.27,0.0,-0.33023,0.00018,26.36529]
[1778314185634,28.29,80375.4,0.0,-0.32985,0.00018,26.35384]
[1778314186560,28.29,80375.4,0.0,-0.32985,0.00018,26.35384]
[1778314186567,28.29,80379.07,0.0,-0.3292,0.00018,26.33416]
[1778314187820,28.29,80379.07,0.0,-0.3292,0.00018,26.33401]
[1778314187951,28.29,80379.07,0.0,-0.3292,0.00018,26.33401]
[1778314188595,28.29,80379.07,0.0,-0.3292,0.00018,26.33401]
[1778314189101,28.29,80378.95,0.0,-0.32922,0.00018,26.33452]
[1778314189115,28.29,80378.95,0.0,-0.32922,0.00018,26.33452]
[1778314189510,28.28,80379.37,0.0,-0.32914,0.00018,26.33214]
[1778314195467,28.28,80379.62,0.0,-0.32907,0.00018,26.32996]
[1778314197783,28.28,80379.73,0.0,-0.32904,0.00018,26.32907]
[1778314197873,28.28,80379.73,0.0,-0.32904,0.00018,26.32907]
[1778314198488,28.28,80379.85,0.0,-0.32901,0.00018,26.32828]
[1778314203528,28.27,80380.29,0.0,-0.32891,0.00018,26.32514]
[1778314204381,28.27,80380.29,0.0,-0.32891,0.00018,26.32514]
[1778314204517,28.27,80380.29,0.0,-0.32891,0.00018,26.32514]
[1778314204529,28.27,80380.32,0.0,-0.3289,0.00018,26.32482]
[1778314210831,28.27,80380.32,0.0,-0.32888,0.00018,26.32418]
[1778314210967,28.27,80380.32,0.0,-0.32888,0.00018,26.32418]
[1778314211583,28.26,80382.53,0.0,-0.32848,0.00018,26.31187]
[1778314212989,28.26,80379.51,0.0,-0.329,0.00018,26.32785]
[1778314213716,28.26,80378.05,0.0,-0.32925,0.00018,26.33545]
[1778314220646,28.25,80377.81,0.0,-0.32925,0.00018,26.33526]
[1778314224152,28.25,80385.42,0.0,-0.32789,0.00018,26.29391]
[1778314227228,28.25,80387.93,0.0,-0.32744,0.00018,26.27986]
[1778314227696,28.25,80388.82,0.0,-0.32727,0.00018,26.27489]
[1778314232731,28.24,80391.46,0.0,-0.32677,0.00018,26.25621]
[1778314237765,28.24,80391.77,0.0,-0.32669,0.00018,26.25379]
[1778314242765,28.23,80392.51,0.0,-0.32654,0.00018,26.24909]
[1778314254678,28.23,80394.2,0.0,-0.3262,0.00018,26.23839]
[1778314259722,28.22,80395.18,0.0,-0.32601,0.00018,26.23247]
[1778314265496,28.22,80395.44,0.0,-0.32594,0.00018,26.2305]
[1778314273013,28.21,80397.24,0.0,-0.3256,0.00018,26.2198]
[1778314278046,28.21,80397.02,0.0,-0.32562,0.00018,26.22052]
[1778314282215,28.21,80396.89,0.0,-0.32564,0.00018,26.22104]
[1778314282277,28.21,80396.89,0.0,-0.32564,0.00018,26.22104]
[1778314282353,28.21,80396.9,0.0,-0.32563,0.00018,26.22081]
[1778314288117,28.21,80396.41,0.0,-0.3257,0.00018,26.22293]
[1778314295166,28.2,80396.96,0.0,-0.32557,0.00018,26.21567]
[1778314301208,28.2,80397.0,0.0,-0.32555,0.00018,26.21491]
[1778314306522,28.2,80397.96,0.0,-0.32537,0.00018,26.20933]
[1778314312285,28.19,80397.66,0.0,-0.3254,0.00018,26.21036]
[1778314317323,28.19,80395.84,0.0,-0.32571,0.00018,26.21985]
[1778314322356,28.19,80396.74,0.0,-0.32554,0.00018,26.21451]
[1778314327763,28.19,80395.53,0.0,-0.32574,0.00018,26.22076]
[1778314329845,28.19,80394.15,0.0,-0.32597,0.00018,26.22802]
[1778314329884,28.19,80394.15,0.0,-0.32597,0.00018,26.22802]
[1778314331340,28.19,80393.92,0.0,-0.32601,0.00018,26.22918]
[1778314331419,28.18,80392.76,0.0,-0.32621,0.00018,26.2354]
[1778314336453,28.18,80393.11,0.0,-0.32614,0.00018,26.23309]
[1778314341487,28.18,80388.49,0.0,-0.32694,0.00018,26.25777]
[1778314346523,28.18,80387.31,0.0,-0.32714,0.00018,26.26377]
[1778314347379,28.18,80387.31,0.0,-0.32714,0.00018,26.26377]
[1778314347435,28.18,80387.31,0.0,-0.32714,0.00018,26.26377]
[1778314350957,28.18,80387.86,0.0,-0.32703,0.00018,26.26053]
[1778314351005,28.18,80387.86,0.0,-0.32703,0.00018,26.26053]
[1778314351994,28.18,80387.86,0.0,-0.32701,0.00018,26.25687]
[1778314352023,28.18,80387.86,0.0,-0.32701,0.00018,26.25687]
[1778314353818,28.18,80390.21,0.0,-0.3266,0.00018,26.24411]
[1778314353879,28.18,80390.21,0.0,-0.3266,0.00018,26.24408]
[1778314359614,28.18,80392.41,0.0,-0.3262,0.00018,26.23195]
[1778314361237,28.18,80393.32,0.0,-0.32604,0.00018,26.22698]
[1778314363517,28.17,80394.55,0.0,-0.32583,0.00018,26.22023]
[1778314363593,28.17,80394.55,0.0,-0.32583,0.00018,26.22023]
[1778314363737,28.17,80394.79,0.0,-0.32578,0.00018,26.2189]
[1778314364646,28.17,80394.79,0.0,-0.32578,0.00018,26.2189]
[1778314364731,28.17,80394.79,0.0,-0.32578,0.00018,26.2189]
[1778314364814,28.17,80394.79,0.0,-0.32578,0.00018,26.21888]
[1778314365037,28.17,80394.79,0.0,-0.32578,0.00018,26.21888]
[1778314365652,28.17,80394.79,0.0,-0.32578,0.00018,26.21888]
[1778314365721,28.17,80394.79,0.0,-0.32578,0.00018,26.21888]
[1778314365733,28.17,80395.1,0.0,-0.32573,0.00018,26.21717]
[1778314366747,28.17,80395.1,0.0,-0.32573,0.00018,26.21717]
[1778314366882,28.17,80395.1,0.0,-0.32573,0.00018,26.21715]
[1778314366890,28.17,80395.1,0.0,-0.32573,0.00018,26.21715]
[1778314367081,28.17,80395.1,0.0,-0.32573,0.00018,26.21715]
[1778314367670,28.17,80394.46,0.0,-0.32584,0.00018,26.22061]
[1778314368677,28.17,80403.46,0.0,-0.32426,0.00018,26.17133]
[1778314369883,28.17,80404.6,0.0,-0.32406,0.00018,26.16505]
[1778314370176,28.17,80404.6,0.0,-0.32406,0.00018,26.16505]
[1778314370691,28.17,80404.36,0.0,-0.3241,0.00018,26.16635]
[1778314375726,28.17,80404.14,0.0,-0.32413,0.00018,26.16749]
[1778314376343,28.17,80404.14,0.0,-0.32413,0.00018,26.16749]
[1778314376733,28.17,80405.52,0.0,-0.32389,0.00018,26.15989]
[1778314379702,28.17,80405.07,0.0,-0.32397,0.00018,26.16234]
[1778314379826,28.17,80405.07,0.0,-0.32397,0.00018,26.16234]
[1778314379936,28.17,80407.54,0.0,-0.32354,0.00018,26.14872]
[1778314380082,28.17,80407.54,0.0,-0.32354,0.00018,26.14872]
[1778314380248,28.17,80407.54,0.0,-0.32354,0.00018,26.14872]
[1778314380293,28.17,80407.54,0.0,-0.32354,0.00018,26.14872]
[1778314380840,28.17,80418.93,0.0,-0.32154,0.00017,26.08559]
[1778314381801,28.17,80418.93,0.0,-0.32154,0.00017,26.08559]
[1778314382166,28.17,80419.66,0.0,-0.32142,0.00017,26.08152]
[1778314382174,28.17,80419.66,0.0,-0.32142,0.00017,26.08152]
[1778314382199,28.17,80419.66,0.0,-0.32142,0.00017,26.08152]
[1778314382785,28.17,80419.66,0.0,-0.32142,0.00017,26.08156]
[1778314384483,28.17,80416.93,0.0,-0.3219,0.00017,26.09681]
[1778314384542,28.17,80416.93,0.0,-0.3219,0.00017,26.09681]
[1778314387550,28.17,80410.27,0.0,-0.32306,0.00018,26.13382]
[1778314387576,28.17,80410.27,0.0,-0.32306,0.00018,26.13382]
[1778314387820,28.17,80409.11,0.0,-0.32327,0.00018,26.14026]
[1778314388397,28.17,80409.11,0.0,-0.32327,0.00018,26.14026]
[1778314388428,28.17,80409.11,0.0,-0.32327,0.00018,26.14026]
[1778314388492,28.17,80409.11,0.0,-0.32327,0.00018,26.14026]
[1778314388826,28.17,80409.0,0.0,-0.32329,0.00018,26.14089]
[1778314389835,28.17,80409.0,0.0,-0.32329,0.00018,26.14089]
[1778314389838,28.17,80409.0,0.0,-0.32329,0.00018,26.14089]
[1778314390697,28.17,80407.61,0.0,-0.32353,0.00018,26.14859]
[1778314392461,28.17,80405.52,0.0,-0.3239,0.00018,26.16015]
[1778314392789,28.17,80405.52,0.0,-0.3239,0.00018,26.16015]
[1778314392791,28.17,80405.52,0.0,-0.3239,0.00018,26.16015]
[1778314392856,28.17,80405.1,0.0,-0.32397,0.00018,26.16249]
[1778314398518,28.18,80404.84,0.0,-0.32402,0.00018,26.16404]
[1778314398956,28.18,80403.56,0.0,-0.32425,0.00018,26.17114]
[1778314398962,28.18,80402.44,0.0,-0.32445,0.00018,26.17729]
[1778314400437,28.18,80402.44,0.0,-0.32445,0.00018,26.17729]
[1778314400991,28.18,80402.18,0.0,-0.32449,0.00018,26.17878]
[1778314401677,28.18,80402.18,0.0,-0.3245,0.00018,26.17882]
[1778314403043,28.18,80402.18,0.0,-0.3245,0.00018,26.17882]
[1778314403387,28.18,80402.18,0.0,-0.3245,0.00018,26.17882]
[1778314403491,28.18,80402.18,0.0,-0.3245,0.00018,26.17889]
[1778314404347,28.18,80402.18,0.0,-0.3245,0.00018,26.17889]
[1778314404386,28.18,80402.18,0.0,-0.3245,0.00018,26.17889]
[1778314404609,28.18,80402.18,0.0,-0.3245,0.00018,26.17889]
[1778314404710,28.18,80402.18,0.0,-0.3245,0.00018,26.17892]
[1778314405101,28.18,80402.18,0.0,-0.3245,0.00018,26.17892]
[1778314409373,28.18,80401.08,0.0,-0.32469,0.00018,26.18505]
[1778314413300,28.18,80402.52,0.0,-0.32443,0.00018,26.1737]
[1778314413871,28.18,80403.07,0.0,-0.32433,0.00018,26.17073]
[1778314418898,28.18,80402.41,0.0,-0.32446,0.00018,26.17453]
[1778314422421,28.18,80404.47,0.0,-0.3241,0.00018,26.16341]
[1778314422663,28.18,80404.47,0.0,-0.3241,0.00018,26.16346]
[1778314423325,28.18,80404.47,0.0,-0.3241,0.00018,26.16346]
[1778314423573,28.18,80404.47,0.0,-0.3241,0.00018,26.16346]
[1778314423578,28.18,80404.66,0.0,-0.32407,0.00018,26.16246]
[1778314429108,28.18,80404.08,0.0,-0.32418,0.00018,26.16597]
[1778314434041,28.18,80403.66,0.0,-0.32426,0.00018,26.16848]
[1778314434071,28.18,80403.66,0.0,-0.32426,0.00018,26.16848]
[1778314434075,28.18,80403.66,0.0,-0.32426,0.00018,26.16848]
[1778314434089,28.18,80403.66,0.0,-0.32426,0.00018,26.16848]
[1778314434129,28.18,80403.66,0.0,-0.32426,0.00018,26.16848]
[1778314434307,28.18,80403.66,0.0,-0.32426,0.00018,26.16848]
[1778314434434,28.18,80404.38,0.0,-0.32414,0.00018,26.16457]
[1778314436872,28.19,80416.23,0.0,-0.32207,0.00017,26.09929]
[1778314439905,28.19,80416.44,0.0,-0.32204,0.00017,26.09835]
[1778314439924,28.19,80416.73,0.0,-0.32199,0.00017,26.09685]
[1778314440159,28.19,80416.73,0.0,-0.32199,0.00017,26.09685]
[1778314440186,28.19,80416.73,0.0,-0.32199,0.00017,26.09685]
[1778314440288,28.19,80416.94,0.0,-0.32196,0.00017,26.0958]
[1778314441028,28.19,80416.94,0.0,-0.32196,0.00017,26.0958]
[1778314441836,28.19,80416.94,0.0,-0.32196,0.00017,26.09591]
[1778314446711,28.19,80415.96,0.0,-0.32214,0.00017,26.10176]
[1778314446835,28.19,80415.96,0.0,-0.32215,0.00017,26.10186]
[1778314451502,28.19,80416.57,0.0,-0.32205,0.00017,26.09888]
[1778314451563,28.19,80416.53,0.0,-0.32206,0.00017,26.0992]
[1778314452096,28.19,80416.53,0.0,-0.32206,0.00017,26.0992]
[1778314455015,28.2,80416.44,0.0,-0.32209,0.00017,26.1]
[1778314455667,28.2,80416.44,0.0,-0.32209,0.00017,26.1]
[1778314456909,28.2,80416.44,0.0,-0.32209,0.00017,26.1001]
[1778314457679,28.2,80416.44,0.0,-0.32209,0.00017,26.1001]
[1778314459055,28.2,80416.44,0.0,-0.32209,0.00017,26.10029]
[1778314459156,28.2,80416.44,0.0,-0.3221,0.00017,26.10049]
[1778314464370,28.2,80417.42,0.0,-0.32194,0.00017,26.09553]
[1778314468926,28.2,80416.74,0.0,-0.32207,0.00017,26.09959]
[1778314468980,28.2,80416.85,0.0,-0.32205,0.00017,26.09907]
[1778314474503,28.21,80415.74,0.0,-0.32224,0.00017,26.10205]
[1778314474529,28.21,80415.74,0.0,-0.32224,0.00017,26.10205]
[1778314474597,28.21,80415.74,0.0,-0.32224,0.00017,26.10205]
[1778314474636,28.21,80415.74,0.0,-0.32224,0.00017,26.10205]
[1778314474706,28.21,80411.55,0.0,-0.32298,0.00017,26.12532]
[1778314480370,28.21,80412.73,0.0,-0.32278,0.00017,26.11917]
[1778314480408,28.21,80412.73,0.0,-0.32278,0.00017,26.11917]
[1778314480729,28.21,80413.39,0.0,-0.32267,0.00017,26.1156]
[1778314484499,28.21,80414.6,0.0,-0.32247,0.00017,26.10914]
[1778314484517,28.21,80415.78,0.0,-0.32226,0.00017,26.10268]
[1778314489545,28.21,80421.04,0.0,-0.32135,0.00017,26.07385]
[1778314494580,28.21,80421.44,0.0,-0.3213,0.00017,26.0721]
[1778314501610,28.22,80422.79,0.0,-0.32108,0.00017,26.06497]
[1778314504047,28.22,80422.33,0.0,-0.32117,0.00017,26.06805]
[1778314504676,28.22,80421.92,0.0,-0.32125,0.00017,26.07043]
[1778314505063,28.22,80421.92,0.0,-0.32125,0.00017,26.07043]
[1778314505970,28.22,80421.92,0.0,-0.32125,0.00017,26.07043]
[1778314505132,28.22,80421.81,0.0,-0.32127,0.00017,26.07114]
[1778314506665,28.22,80421.67,0.0,-0.32129,0.00017,26.07202]
[1778314512707,28.22,80421.32,0.0,-0.32137,0.00017,26.07454]
[1778314515483,28.22,80421.33,0.0,-0.32138,0.00017,26.07467]
[1778314515728,28.23,80420.91,0.0,-0.32145,0.00017,26.0771]
[1778314519893,28.23,80426.4,0.0,-0.3205,0.00017,26.04669]
[1778314519947,28.23,80426.4,0.0,-0.3205,0.00017,26.04669]
[1778314520073,28.23,80426.23,0.0,-0.32054,0.00017,26.04787]
[1778314520115,28.23,80426.23,0.0,-0.32054,0.00017,26.04787]
[1778314521003,28.23,80425.22,0.0,-0.32072,0.00017,26.05363]
[1778314522786,28.23,80425.22,0.0,-0.32072,0.00017,26.05374]
[1778314522857,28.23,80425.22,0.0,-0.32072,0.00017,26.05374]
[1778314522876,28.23,80425.22,0.0,-0.32072,0.00017,26.05374]
[1778314522888,28.23,80425.22,0.0,-0.32072,0.00017,26.05374]
[1778314522908,28.23,80425.31,0.0,-0.32071,0.00017,26.05335]
[1778314524237,28.23,80425.31,0.0,-0.32071,0.00017,26.05346]
[1778314524795,28.23,80434.45,0.0,-0.31912,0.00017,26.00235]
[1778314525319,28.23,80434.45,0.0,-0.31912,0.00017,26.00235]
[1778314525334,28.23,80434.45,0.0,-0.31912,0.00017,26.00235]
[1778314526283,28.23,80435.16,0.0,-0.319,0.00017,25.99851]
[1778314526291,28.23,80435.16,0.0,-0.319,0.00017,25.99851]
[1778314526426,28.23,80435.16,0.0,-0.319,0.00017,25.99851]
[1778314526437,28.23,80435.16,0.0,-0.319,0.00017,25.99851]
[1778314526809,28.23,80435.4,0.0,-0.31897,0.00017,25.99731]
[1778314529278,28.23,80435.4,0.0,-0.31898,0.00017,25.99761]
[1778314529294,28.23,80435.4,0.0,-0.31898,0.00017,25.99761]
[1778314529761,28.23,80435.4,0.0,-0.31898,0.00017,25.99761]
[1778314529792,28.23,80435.4,0.0,-0.31898,0.00017,25.99761]
[1778314530373,28.23,80436.25,0.0,-0.31883,0.00017,25.99296]
[1778314530840,28.24,80436.51,0.0,-0.31879,0.00017,25.99164]
[1778314535875,28.24,80439.67,0.0,-0.31825,0.00017,25.97091]
[1778314538535,28.24,80440.53,0.0,-0.31811,0.00017,25.96635]
[1778314543932,28.24,80439.53,0.0,-0.3183,0.00017,25.97283]
[1778314544747,28.24,80439.53,0.0,-0.3183,0.00017,25.97283]
[1778314550032,28.25,80439.78,0.0,-0.31827,0.00017,25.97181]
[1778314550062,28.25,80439.78,0.0,-0.31827,0.00017,25.97181]
[1778314550924,28.25,80439.78,0.0,-0.31827,0.00017,25.97181]
[1778314550959,28.25,80439.94,0.0,-0.31826,0.00017,25.9714]
[1778314556026,28.25,80440.57,0.0,-0.31817,0.00017,25.96842]
[1778314559182,28.25,80440.83,0.0,-0.31813,0.00017,25.96729]
[1778314559191,28.25,80440.83,0.0,-0.31813,0.00017,25.96729]
[1778314559742,28.25,80440.83,0.0,-0.31813,0.00017,25.96729]
[1778314559775,28.25,80440.83,0.0,-0.31813,0.00017,25.96729]
[1778314565966,28.26,80441.47,0.0,-0.31804,0.00017,25.96433]
[1778314571125,28.26,80439.6,0.0,-0.31838,0.00017,25.97552]
[1778314576544,28.26,80440.54,0.0,-0.31823,0.00017,25.97059]
[1778314582209,28.27,80441.12,0.0,-0.31815,0.00017,25.96806]
[1778314583432,28.27,80441.12,0.0,-0.31815,0.00017,25.96806]
[1778314583453,28.27,80441.12,0.0,-0.31815,0.00017,25.96806]
[1778314589256,28.27,80441.83,0.0,-0.31805,0.00017,25.96469]
[1778314592977,28.27,80441.57,0.0,-0.31808,0.00017,25.96268]
[1778314592988,28.27,80441.57,0.0,-0.31808,0.00017,25.96268]
[1778314593757,28.27,80441.94,0.0,-0.31802,0.00017,25.96068]
[1778314593781,28.27,80441.94,0.0,-0.31802,0.00017,25.96068]
[1778314594966,28.27,80441.74,0.0,-0.31805,0.00017,25.9619]
[1778314594995,28.27,80441.74,0.0,-0.31805,0.00017,25.9619]
[1778314600331,28.27,80442.05,0.0,-0.31802,0.00017,25.96076]
[1778314605502,28.28,80442.05,0.0,-0.31803,0.00017,25.9611]
[1778314614336,28.28,80442.04,0.0,-0.31803,0.00017,25.96132]
[1778314614375,28.28,80442.04,0.0,-0.31803,0.00017,25.96132]
[1778314616389,28.28,80435.2,0.0,-0.31924,0.00017,26.00056]
[1778314616419,28.28,80435.2,0.0,-0.31924,0.00017,26.00056]
[1778314616809,28.28,80434.66,0.0,-0.31935,0.00017,26.00408]
[1778314618694,28.29,80431.02,0.0,-0.32,0.00017,26.02494]
[1778314618756,28.29,80431.02,0.0,-0.32,0.00017,26.02494]
[1778314618844,28.29,80431.04,0.0,-0.31999,0.00017,26.02486]
[1778314620808,28.29,80430.58,0.0,-0.32007,0.00017,26.02746]
[1778314620939,28.29,80430.25,0.0,-0.32013,0.00017,26.02934]
[1778314622872,28.29,80430.25,0.0,-0.32013,0.00017,26.02934]
[1778314622934,28.29,80429.46,0.0,-0.32027,0.00017,26.03382]
[1778314624479,28.29,80429.46,0.0,-0.32027,0.00017,26.03386]
[1778314624919,28.29,80429.46,0.0,-0.32027,0.00017,26.03386]
[1778314624925,28.29,80428.91,0.0,-0.32037,0.00017,26.03696]
[1778314630547,28.29,80428.43,0.0,-0.32046,0.00017,26.03991]
[1778314633103,28.29,80427.81,0.0,-0.32057,0.00017,26.04341]
[1778314633202,28.29,80427.56,0.0,-0.32061,0.00017,26.04486]
[1778314635518,28.29,80427.56,0.0,-0.32062,0.00017,26.04496]
[1778314636353,28.29,80430.85,0.0,-0.32005,0.00017,26.02667]
[1778314636357,28.29,80430.85,0.0,-0.32005,0.00017,26.02667]
[1778314636896,28.29,80430.36,0.0,-0.32013,0.00017,26.02948]
[1778314639269,28.29,80430.62,0.0,-0.32009,0.00017,26.02817]
[1778314641307,28.29,80430.53,0.0,-0.32011,0.00017,26.02874]
[1778314641311,28.29,80430.53,0.0,-0.32011,0.00017,26.02874]
[1778314641427,28.29,80430.53,0.0,-0.32011,0.00017,26.02874]
[1778314641628,28.29,80430.07,0.0,-0.3202,0.00017,26.03145]
[1778314643365,28.29,80430.07,0.0,-0.3202,0.00017,26.03145]
[1778314643642,28.29,80429.46,0.0,-0.32031,0.00017,26.03499]
[1778314648675,28.29,80427.65,0.0,-0.32063,0.00017,26.0454]
[1778314651567,28.3,80427.21,0.0,-0.32071,0.00017,26.04797]
[1778314651659,28.3,80427.21,0.0,-0.32071,0.00017,26.04797]
[1778314651705,28.3,80426.94,0.0,-0.32074,0.00017,26.04589]
[1778314652498,28.3,80426.94,0.0,-0.32074,0.00017,26.04589]
[1778314653624,28.3,80426.94,0.0,-0.32074,0.00017,26.04595]
[1778314654432,28.3,80426.94,0.0,-0.32074,0.00017,26.04601]
[1778314655663,28.3,80426.43,0.0,-0.32083,0.00017,26.04891]
[1778314655758,28.3,80428.24,0.0,-0.32052,0.00017,26.03889]
[1778314657719,28.3,80428.24,0.0,-0.32052,0.00017,26.03889]
[1778314657731,28.3,80428.24,0.0,-0.32053,0.00017,26.03902]
[1778314662776,28.3,80426.79,0.0,-0.32079,0.00017,26.04741]
[1778314664937,28.3,80426.18,0.0,-0.32089,0.00017,26.05087]
[1778314664956,28.3,80426.18,0.0,-0.32089,0.00017,26.05087]
[1778314666015,28.3,80425.91,0.0,-0.32094,0.00017,26.05243]
[1778314666050,28.3,80425.91,0.0,-0.32094,0.00017,26.05243]
[1778314671837,28.3,80424.16,0.0,-0.32126,0.00017,26.06252]
[1778314673797,28.3,80424.16,0.0,-0.32126,0.00017,26.06252]
[1778314673813,28.3,80424.16,0.0,-0.32126,0.00017,26.06252]
[1778314676183,28.3,80423.59,0.0,-0.32136,0.00017,26.06588]
[1778314676872,28.3,80423.59,0.0,-0.32136,0.00017,26.06593]
[1778314677931,28.3,80423.59,0.0,-0.32136,0.00017,26.06593]
[1778314677949,28.3,80423.59,0.0,-0.32136,0.00017,26.06593]
[1778314677954,28.3,80419.83,0.0,-0.32202,0.00017,26.0868]
[1778314683921,28.3,80420.25,0.0,-0.32195,0.00017,26.08465]
[1778314684657,28.3,80420.25,0.0,-0.32195,0.00017,26.08465]
[1778314689962,28.31,80415.61,0.0,-0.32276,0.00017,26.11037]
[1778314690510,28.31,80415.61,0.0,-0.32276,0.00017,26.11037]
[1778314690970,28.31,80415.31,0.0,-0.32282,0.00017,26.11204]
[1778314694394,28.31,80415.27,0.0,-0.32282,0.00017,26.11228]
[1778314694422,28.31,80415.27,0.0,-0.32282,0.00017,26.11228]
[1778314694494,28.31,80415.27,0.0,-0.32282,0.00017,26.11228]
[1778314694541,28.31,80415.27,0.0,-0.32282,0.00017,26.11228]
[1778314695671,28.31,80415.57,0.0,-0.32277,0.00017,26.11064]
[1778314695706,28.31,80415.57,0.0,-0.32277,0.00017,26.11064]
[1778314696608,28.31,80415.66,0.0,-0.32276,0.00017,26.11016]
[1778314696666,28.31,80415.66,0.0,-0.32276,0.00017,26.11016]
[1778314702524,28.31,80415.1,0.0,-0.32286,0.00017,26.11329]
[1778314702799,28.31,80415.1,0.0,-0.32286,0.00017,26.11329]
[1778314702897,28.31,80415.1,0.0,-0.32286,0.00017,26.11336]
[1778314706487,28.31,80415.1,0.0,-0.32286,0.00017,26.1134]
[1778314706911,28.31,80415.1,0.0,-0.32286,0.00017,26.1134]
[1778314707083,28.31,80416.8,0.0,-0.32256,0.00017,26.10405]
[1778314711144,28.31,80417.03,0.0,-0.32253,0.00017,26.10288]
[1778314711961,28.31,80421.3,0.0,-0.32177,0.00017,26.07568]
[1778314711966,28.31,80421.3,0.0,-0.32177,0.00017,26.07568]
[1778314712118,28.31,80421.3,0.0,-0.32177,0.00017,26.07571]
[1778314717152,28.31,80424.82,0.0,-0.32116,0.00017,26.05649]
[1778314721214,28.31,80424.77,0.0,-0.32117,0.00017,26.05683]
[1778314728020,28.31,80424.39,0.0,-0.32126,0.00017,26.05952]
[1778314731451,28.31,80423.64,0.0,-0.32139,0.00017,26.06379]
[1778314733487,28.31,80421.75,0.0,-0.32172,0.00017,26.07439]
[1778314733535,28.31,80421.36,0.0,-0.32179,0.00017,26.07659]
[1778314740315,28.31,80421.57,0.0,-0.32176,0.00017,26.07564]
[1778314745780,28.32,80421.46,0.0,-0.32179,0.00017,26.07638]
[1778314745821,28.32,80421.26,0.0,-0.32182,0.00017,26.07755]
[1778314747838,28.32,80421.26,0.0,-0.32182,0.00017,26.07755]
[1778314747939,28.32,80421.22,0.0,-0.32183,0.00017,26.07783]
[1778314753408,28.32,80420.89,0.0,-0.32189,0.00017,26.07982]
[1778314758443,28.32,80420.65,0.0,-0.32194,0.00017,26.08128]
[1778314763480,28.32,80420.08,0.0,-0.32204,0.00017,26.08455]
[1778314769080,28.32,80420.18,0.0,-0.32203,0.00017,26.08409]
[1778314769089,28.32,80420.18,0.0,-0.32203,0.00017,26.08409]
[1778314769157,28.32,80420.18,0.0,-0.32203,0.00017,26.08409]
[1778314769167,28.32,80418.91,0.0,-0.32225,0.00017,26.09113]
[1778314774554,28.32,80420.73,0.0,-0.32192,0.00017,26.07748]
[1778314778768,28.32,80420.98,0.0,-0.32187,0.00017,26.07605]
[1778314780781,28.32,80422.61,0.0,-0.32159,0.00017,26.06701]
[1778314780788,28.32,80422.61,0.0,-0.32159,0.00017,26.06701]
[1778314780795,28.32,80422.61,0.0,-0.32159,0.00017,26.06701]
[1778314780823,28.32,80422.61,0.0,-0.32159,0.00017,26.06701]
[1778314781195,28.32,80422.61,0.0,-0.32158,0.00017,26.06677]
[1778314782360,28.32,80422.61,0.0,-0.32157,0.00017,26.06654]
[1778314782401,28.32,80422.61,0.0,-0.32157,0.00017,26.06654]
[1778314782814,28.32,80422.61,0.0,-0.32157,0.00017,26.06654]
[1778314782862,28.32,80422.61,0.0,-0.32157,0.00017,26.06631]
[1778314788652,28.31,80426.54,0.0,-0.32087,0.00017,26.04405]
[1778314790024,28.31,80426.54,0.0,-0.32087,0.00017,26.04405]
[1778314790034,28.31,80426.54,0.0,-0.32087,0.00017,26.04405]
[1778314793063,28.31,80429.63,0.0,-0.32031,0.00017,26.02618]
[1778314793174,28.31,80429.63,0.0,-0.32031,0.00017,26.02618]
[1778314801217,28.3,80434.16,0.0,-0.31948,0.00017,25.9994]
[1778314806779,28.29,80435.99,0.0,-0.31912,0.00017,25.98749]
[1778314811817,28.29,80436.82,0.0,-0.31894,0.00017,25.98178]
[1778314818864,28.28,80437.03,0.0,-0.31886,0.00017,25.97913]
[1778314824047,28.28,80437.55,0.0,-0.31875,0.00017,25.97536]
[1778314829433,28.27,80438.07,0.0,-0.31862,0.00017,25.97115]
[1778314829869,28.27,80438.07,0.0,-0.31862,0.00017,25.97115]
[1778314829874,28.27,80438.07,0.0,-0.31862,0.00017,25.97115]
[1778314829964,28.27,80438.07,0.0,-0.31861,0.00017,25.97093]
[1778314831911,28.27,80438.07,0.0,-0.31861,0.00017,25.97072]
[1778314832010,28.27,80438.9,0.0,-0.31844,0.00017,25.96217]
[1778314835476,28.26,80438.9,0.0,-0.31842,0.00017,25.96154]
[1778314835986,28.26,80439.38,0.0,-0.31833,0.00017,25.95862]
[1778314837689,28.26,80438.52,0.0,-0.31847,0.00017,25.96327]
[1778314837697,28.26,80438.52,0.0,-0.31847,0.00017,25.96327]
[1778314838040,28.26,80438.52,0.0,-0.31847,0.00017,25.96327]
[1778314838109,28.26,80439.74,0.0,-0.31826,0.00017,25.95618]
[1778314838509,28.26,80439.74,0.0,-0.31826,0.00017,25.95618]
[1778314840377,28.26,80436.58,0.0,-0.31879,0.00017,25.9736]
[1778314841024,28.26,80434.19,0.0,-0.3192,0.00017,25.98684]
[1778314842224,28.26,80434.19,0.0,-0.3192,0.00017,25.98684]
[1778314842264,28.26,80434.03,0.0,-0.31922,0.00017,25.98753]
[1778314844238,28.25,80434.03,0.0,-0.31922,0.00017,25.98732]
[1778314846255,28.25,80434.02,0.0,-0.31921,0.00017,25.98717]
[1778314852101,28.24,80432.53,0.0,-0.31943,0.00017,25.99391]
[1778314857136,28.24,80427.81,0.0,-0.32022,0.00017,26.01938]
[1778314863179,28.23,80424.5,0.0,-0.32076,0.00017,26.03673]
[1778314864725,28.23,80424.5,0.0,-0.32076,0.00017,26.03655]
[1778314864728,28.23,80424.5,0.0,-0.32076,0.00017,26.03655]
[1778314864821,28.23,80424.45,0.0,-0.32076,0.00017,26.03664]
[1778314865489,28.23,80424.45,0.0,-0.32076,0.00017,26.03664]
[1778314866766,28.23,80424.45,0.0,-0.32075,0.00017,26.03646]
[1778314866862,28.23,80424.45,0.0,-0.32075,0.00017,26.03628]
[1778314868819,28.23,80424.45,0.0,-0.32074,0.00017,26.03609]
[1778314868919,28.23,80424.45,0.0,-0.32074,0.00017,26.03591]
[1778314874247,28.23,80426.21,0.0,-0.32042,0.00017,26.02571]
[1778314874320,28.22,80425.68,0.0,-0.3205,0.00017,26.02814]
[1778314874482,28.22,80425.68,0.0,-0.3205,0.00017,26.02814]
[1778314879523,28.22,80418.39,0.0,-0.32174,0.00017,26.06775]
[1778314885343,28.21,80416.54,0.0,-0.32202,0.00017,26.07675]
[1778314893336,28.21,80416.3,0.0,-0.32204,0.00017,26.07722]
[1778314897419,28.2,80416.36,0.0,-0.32198,0.00017,26.07234]
[1778314898441,28.2,80415.83,0.0,-0.32208,0.00017,26.07544]
[1778314904476,28.2,80416.25,0.0,-0.32202,0.00017,26.07357]
[1778314907857,28.21,80416.0,0.0,-0.32207,0.00017,26.07511]
[1778314909520,28.21,80415.9,0.0,-0.3221,0.00017,26.0759]
[1778314914527,28.21,80415.78,0.0,-0.32213,0.00017,26.07688]
[1778314920590,28.21,80414.93,0.0,-0.32229,0.00017,26.08213]
[1778314924667,28.21,80414.11,0.0,-0.32244,0.00017,26.08689]
[1778314925872,28.21,80414.1,0.0,-0.32245,0.00017,26.08709]
[1778314931665,28.22,80412.52,0.0,-0.32274,0.00017,26.0963]
[1778314934249,28.22,80412.95,0.0,-0.32266,0.00017,26.09399]
[1778314934350,28.22,80412.99,0.0,-0.32266,0.00017,26.09384]
[1778314940378,28.22,80412.99,0.0,-0.32267,0.00017,26.09417]
[1778314940728,28.22,80412.99,0.0,-0.32267,0.00017,26.0943]
[1778314945763,28.22,80412.81,0.0,-0.32271,0.00017,26.09562]
[1778314950798,28.22,80412.43,0.0,-0.32279,0.00017,26.09804]
[1778314955819,28.22,80411.44,0.0,-0.32295,0.00017,26.09998]
[1778314962882,28.22,80411.61,0.0,-0.32292,0.00017,26.09906]
[1778314968924,28.22,80412.06,0.0,-0.32284,0.00017,26.09664]
[1778314974965,28.22,80411.6,0.0,-0.32292,0.00017,26.09924]
[1778314983022,28.22,80411.8,0.0,-0.32289,0.00017,26.09825]
[1778314990071,28.22,80411.45,0.0,-0.32296,0.00017,26.10027]
[1778314996113,28.23,80411.63,0.0,-0.32293,0.00017,26.09937]
[1778315001148,28.23,80411.77,0.0,-0.32291,0.00017,26.09867]
[1778315006183,28.23,80411.88,0.0,-0.32289,0.00017,26.09814]
[1778315011218,28.22,80412.16,0.0,-0.3228,0.00017,26.09226]
[1778315016254,28.22,80412.41,0.0,-0.32273,0.00017,26.09]
[1778315024461,28.21,80412.32,0.0,-0.32273,0.00017,26.08981]
[1778315030352,28.2,80411.74,0.0,-0.32278,0.00018,26.09132]
[1778315036581,28.2,80412.5,0.0,-0.32262,0.00018,26.08627]
[1778315043444,28.19,80412.63,0.0,-0.32256,0.00018,26.08431]
[1778315050286,28.19,80412.64,0.0,-0.32253,0.00018,26.08331]
[1778315052639,28.19,80411.93,0.0,-0.32264,0.00018,26.08697]
[1778315053514,28.19,80411.93,0.0,-0.32264,0.00018,26.08683]
[1778315059558,28.18,80412.48,0.0,-0.32252,0.00018,26.08298]
[1778315060699,28.18,80412.55,0.0,-0.3225,0.00018,26.08246]
[1778315060723,28.18,80412.55,0.0,-0.3225,0.00018,26.08246]
[1778315060837,28.18,80412.55,0.0,-0.3225,0.00018,26.08246]
[1778315060884,28.18,80412.51,0.0,-0.32251,0.00018,26.08255]
[1778315069015,28.18,80412.51,0.0,-0.3225,0.00018,26.08215]
[1778315069018,28.18,80412.51,0.0,-0.3225,0.00018,26.08215]
[1778315069586,28.17,80412.51,0.0,-0.32248,0.00018,26.08149]
[1778315074589,28.17,80412.53,0.0,-0.32244,0.00018,26.07721]
[1778315075133,28.17,80412.53,0.0,-0.32243,0.00018,26.07708]
[1778315075140,28.17,80412.53,0.0,-0.32243,0.00018,26.07708]
[1778315075167,28.17,80412.53,0.0,-0.32243,0.00018,26.07708]
[1778315075210,28.17,80412.53,0.0,-0.32243,0.00018,26.07695]
[1778315080495,28.17,80412.59,0.0,-0.3224,0.00018,26.07597]
[1778315090031,28.16,80412.58,0.0,-0.32238,0.00018,26.07539]
[1778315090042,28.16,80412.58,0.0,-0.32238,0.00018,26.07539]
[1778315090957,28.16,80412.61,0.0,-0.32236,0.00018,26.07459]
[1778315090988,28.16,80412.61,0.0,-0.32236,0.00018,26.07459]
[1778315091436,28.16,80412.61,0.0,-0.32236,0.00018,26.07459]
[1778315091520,28.16,80412.59,0.0,-0.32236,0.00018,26.07458]
[1778315096821,28.16,80413.95,0.0,-0.3221,0.00018,26.06629]
[1778315101852,28.15,80413.69,0.0,-0.32213,0.00018,26.06714]
[1778315106887,28.15,80413.11,0.0,-0.32221,0.00018,26.06978]
[1778315115281,28.15,80413.01,0.0,-0.32221,0.00018,26.06986]
[1778315115924,28.14,80412.61,0.0,-0.32227,0.00018,26.07161]
[1778315116656,28.14,80411.99,0.0,-0.32238,0.00018,26.07494]
[1778315117967,28.14,80410.29,0.0,-0.32267,0.00018,26.08425]
[1778315118022,28.14,80410.29,0.0,-0.32267,0.00018,26.08425]
[1778315118058,28.14,80410.29,0.0,-0.32267,0.00018,26.08425]
[1778315118539,28.14,80408.49,0.0,-0.32298,0.00018,26.09409]
[1778315121156,28.14,80406.13,0.0,-0.32339,0.00018,26.10685]
[1778315121192,28.14,80406.13,0.0,-0.32339,0.00018,26.10685]
[1778315121622,28.14,80406.2,0.0,-0.32337,0.00018,26.10631]
[1778315125319,28.14,80406.25,0.0,-0.32335,0.00018,26.10556]
[1778315125381,28.14,80406.25,0.0,-0.32335,0.00018,26.10556]
[1778315125393,28.14,80406.25,0.0,-0.32335,0.00018,26.10556]
[1778315125480,28.14,80406.78,0.0,-0.32325,0.00018,26.10247]
[1778315128073,28.13,80408.62,0.0,-0.32292,0.00018,26.09198]
[1778315128154,28.13,80408.62,0.0,-0.32292,0.00018,26.09198]
[1778315128174,28.13,80411.1,0.0,-0.32248,0.00018,26.07809]
[1778315135083,28.13,80411.1,0.0,-0.32243,0.00018,26.07347]
[1778315140918,28.12,80411.51,0.0,-0.32233,0.00018,26.07037]
[1778315146160,28.12,80411.33,0.0,-0.32235,0.00018,26.07069]
[1778315147757,28.12,80411.33,0.0,-0.32235,0.00018,26.07069]
[1778315147796,28.12,80411.33,0.0,-0.32235,0.00018,26.07069]
[1778315147806,28.12,80411.33,0.0,-0.32235,0.00018,26.07069]
[1778315147912,28.12,80411.33,0.0,-0.32235,0.00018,26.07069]
[1778315148560,28.12,80411.33,0.0,-0.32235,0.00018,26.07069]
[1778315148644,28.12,80411.4,0.0,-0.32233,0.00018,26.07003]
[1778315151072,28.12,80411.4,0.0,-0.32233,0.00018,26.07003]
[1778315151115,28.12,80411.4,0.0,-0.32233,0.00018,26.07003]
[1778315151895,28.12,80411.4,0.0,-0.32231,0.00018,26.06962]
[1778315151932,28.12,80411.4,0.0,-0.32231,0.00018,26.06962]
[1778315154989,28.12,80411.4,0.0,-0.32231,0.00018,26.06949]
[1778315155028,28.12,80411.4,0.0,-0.32231,0.00018,26.06949]
[1778315155223,28.11,80411.4,0.0,-0.3223,0.00018,26.06908]
[1778315161081,28.11,80411.29,0.0,-0.32229,0.00018,26.06888]
[1778315166570,28.11,80411.29,0.0,-0.32228,0.00018,26.06835]
[1778315166598,28.11,80411.29,0.0,-0.32228,0.00018,26.06835]
[1778315166710,28.11,80411.29,0.0,-0.32228,0.00018,26.06835]
[1778315166697,28.11,80410.73,0.0,-0.32237,0.00018,26.07133]
[1778315166930,28.11,80410.73,0.0,-0.32237,0.00018,26.07133]
[1778315175366,28.1,80410.9,0.0,-0.3223,0.00018,26.06911]
[1778315181221,28.09,80411.47,0.0,-0.32218,0.00018,26.0651]
[1778315187450,28.09,80411.47,0.0,-0.32215,0.00018,26.06428]
[1778315189982,28.09,80411.62,0.0,-0.32212,0.00018,26.06331]
[1778315190028,28.09,80411.62,0.0,-0.32212,0.00018,26.06331]
[1778315190129,28.09,80411.62,0.0,-0.32212,0.00018,26.06304]
[1778315191453,28.09,80411.62,0.0,-0.32212,0.00018,26.06304]
[1778315191730,28.09,80411.62,0.0,-0.32212,0.00018,26.06304]
[1778315191553,28.09,80411.62,0.0,-0.32209,0.00018,26.05926]
[1778315191763,28.09,80411.62,0.0,-0.32209,0.00018,26.05926]
[1778315193493,28.09,80411.62,0.0,-0.32209,0.00018,26.05913]
[1778315193561,28.09,80411.83,0.0,-0.32205,0.00018,26.05782]
[1778315200544,28.08,80411.83,0.0,-0.32202,0.00018,26.0569]
[1778315202512,28.08,80412.1,0.0,-0.32197,0.00018,26.05527]
[1778315202529,28.08,80412.1,0.0,-0.32197,0.00018,26.05527]
[1778315202597,28.08,80412.29,0.0,-0.32193,0.00018,26.05408]
[1778315202902,28.08,80412.29,0.0,-0.32193,0.00018,26.05408]
[1778315203721,28.08,80412.29,0.0,-0.32193,0.00018,26.05408]
[1778315204611,28.08,80412.29,0.0,-0.32193,0.00018,26.05396]
[1778315204654,28.08,80412.29,0.0,-0.32193,0.00018,26.05396]
[1778315205758,28.08,80412.29,0.0,-0.32192,0.00018,26.05383]
[1778315205794,28.08,80412.29,0.0,-0.32192,0.00018,26.05371]
[1778315211482,28.07,80412.35,0.0,-0.32189,0.00018,26.05264]
[1778315211895,28.07,80412.35,0.0,-0.32189,0.00018,26.05264]
[1778315211952,28.07,80412.35,0.0,-0.32189,0.00018,26.05264]
[1778315212110,28.07,80412.35,0.0,-0.32189,0.00018,26.05252]
[1778315213931,28.07,80412.35,0.0,-0.32189,0.00018,26.05252]
[1778315214604,28.07,80412.35,0.0,-0.32189,0.00018,26.05252]
[1778315214643,28.07,80412.35,0.0,-0.32188,0.00018,26.05228]
[1778315215984,28.07,80412.35,0.0,-0.32188,0.00018,26.05228]
[1778315216657,28.07,80411.34,0.0,-0.32205,0.00018,26.05768]
[1778315218826,28.07,80410.78,0.0,-0.32214,0.00018,26.06068]
[1778315218861,28.07,80410.78,0.0,-0.32214,0.00018,26.06068]
[1778315219593,28.07,80410.78,0.0,-0.32214,0.00018,26.06068]
[1778315219694,28.07,80410.57,0.0,-0.32217,0.00018,26.06162]
[1778315220059,28.07,80410.57,0.0,-0.32217,0.00018,26.06162]
[1778315226961,28.07,80409.65,0.0,-0.32232,0.00018,26.0664]
[1778315235251,28.06,80407.88,0.0,-0.32261,0.00018,26.07522]
[1778315239928,28.06,80408.84,0.0,-0.32241,0.00018,26.06898]
[1778315239984,28.06,80408.84,0.0,-0.32241,0.00018,26.06898]
[1778315240546,28.06,80410.72,0.0,-0.32208,0.00018,26.05839]
[1778315240813,28.06,80410.72,0.0,-0.32208,0.00018,26.05839]
[1778315240857,28.06,80410.72,0.0,-0.32208,0.00018,26.05839]
[1778315241071,28.06,80410.72,0.0,-0.32208,0.00018,26.05839]
[1778315241135,28.06,80410.42,0.0,-0.32213,0.00018,26.05998]
[1778315242070,28.06,80410.42,0.0,-0.32213,0.00018,26.05998]
[1778315242099,28.06,80410.42,0.0,-0.32213,0.00018,26.05998]
[1778315242610,28.06,80410.11,0.0,-0.32218,0.00018,26.06161]
[1778315245882,28.05,80409.94,0.0,-0.3222,0.00018,26.06238]
[1778315245886,28.05,80409.94,0.0,-0.3222,0.00018,26.06238]
[1778315245931,28.05,80409.94,0.0,-0.3222,0.00018,26.06238]
[1778315245952,28.05,80409.94,0.0,-0.3222,0.00018,26.06238]
[1778315246034,28.05,80409.94,0.0,-0.3222,0.00018,26.06238]
[1778315246539,28.05,80409.6,0.0,-0.32226,0.00018,26.06409]
[1778315248943,28.05,80418.84,0.0,-0.32063,0.00018,26.01216]
[1778315254551,28.05,80419.04,0.0,-0.32057,0.00018,26.00723]
[1778315259653,28.05,80419.61,0.0,-0.32046,0.00018,26.00369]
[1778315266151,28.05,80419.62,0.0,-0.32045,0.00018,26.00335]
[1778315272045,28.05,80416.55,0.0,-0.32097,0.00018,26.02005]
[1778315277192,28.04,80414.71,0.0,-0.32129,0.00018,26.03013]
[1778315277214,28.04,80414.71,0.0,-0.32129,0.00018,26.03013]
[1778315277221,28.04,80414.71,0.0,-0.32129,0.00018,26.03013]
[1778315277421,28.04,80414.71,0.0,-0.32129,0.00018,26.03013]
[1778315277506,28.04,80414.71,0.0,-0.32129,0.00018,26.03007]
[1778315279200,28.04,80414.71,0.0,-0.32129,0.00018,26.03007]
[1778315279216,28.04,80414.71,0.0,-0.32129,0.00018,26.03007]
[1778315279494,28.04,80414.71,0.0,-0.32128,0.00018,26.02995]
[1778315280263,28.04,80414.71,0.0,-0.32128,0.00018,26.02995]
[1778315280292,28.04,80414.71,0.0,-0.32128,0.00018,26.02995]
[1778315280462,28.04,80414.71,0.0,-0.32128,0.00018,26.02995]
[1778315280531,28.04,80414.71,0.0,-0.32128,0.00018,26.02989]
[1778315281381,28.04,80414.71,0.0,-0.32128,0.00018,26.02989]
[1778315281408,28.04,80414.71,0.0,-0.32128,0.00018,26.02989]
[1778315283324,28.04,80412.88,0.0,-0.3216,0.00018,26.04001]
[1778315283376,28.04,80412.88,0.0,-0.3216,0.00018,26.03995]
[1778315291179,28.04,80411.7,0.0,-0.32179,0.00018,26.04605]
[1778315292582,28.04,80411.7,0.0,-0.32179,0.00018,26.04605]
[1778315292608,28.04,80411.7,0.0,-0.32179,0.00018,26.04605]
[1778315292677,28.04,80411.9,0.0,-0.32175,0.00018,26.04488]
[1778315293527,28.04,80411.9,0.0,-0.32175,0.00018,26.04488]
[1778315293622,28.04,80411.9,0.0,-0.32175,0.00018,26.04482]
[1778315299325,28.04,80410.89,0.0,-0.32192,0.00018,26.05023]
[1778315301607,28.04,80410.37,0.0,-0.32201,0.00018,26.05296]
[1778315301700,28.04,80410.37,0.0,-0.32201,0.00018,26.05296]
[1778315301742,28.04,80409.6,0.0,-0.32214,0.00018,26.0572]
[1778315303732,28.04,80411.09,0.0,-0.32188,0.00018,26.0488]
[1778315303862,28.04,80411.09,0.0,-0.32188,0.00018,26.0488]
[1778315303765,28.04,80411.67,0.0,-0.32177,0.00018,26.04549]
[1778315305767,28.04,80411.67,0.0,-0.32177,0.00018,26.04549]
[1778315305802,28.03,80412.93,0.0,-0.32155,0.00018,26.03831]
[1778315306706,28.03,80412.93,0.0,-0.32155,0.00018,26.03831]
[1778315306733,28.03,80412.93,0.0,-0.32155,0.00018,26.03831]
[1778315306735,28.03,80412.93,0.0,-0.32155,0.00018,26.03825]
[1778315306932,28.03,80412.93,0.0,-0.32155,0.00018,26.03825]
[1778315309527,28.03,80416.01,0.0,-0.321,0.00018,26.02086]
[1778315311373,28.03,80419.39,0.0,-0.3204,0.00018,26.00179]
[1778315311719,28.03,80418.38,0.0,-0.32056,0.00018,26.00379]
[1778315312256,28.03,80418.38,0.0,-0.32056,0.00018,26.00379]
[1778315312591,28.03,80418.38,0.0,-0.32056,0.00018,26.00379]
[1778315312686,28.03,80418.38,0.0,-0.32056,0.00018,26.00375]
[1778315319644,28.03,80418.38,0.0,-0.32056,0.00018,26.00361]
[1778315327756,28.03,80416.02,0.0,-0.32096,0.00018,26.01643]
[1778315333475,28.02,80416.06,0.0,-0.32092,0.00018,26.01517]
[1778315338513,28.02,80414.9,0.0,-0.32111,0.00018,26.02122]
[1778315343902,28.02,80414.64,0.0,-0.32115,0.00018,26.02231]
[1778315352220,28.02,80414.11,0.0,-0.32122,0.00018,26.02473]
[1778315357646,28.01,80413.07,0.0,-0.32139,0.00018,26.02998]
[1778315363278,28.01,80413.69,0.0,-0.32128,0.00018,26.02635]
[1778315368725,28.01,80413.08,0.0,-0.32137,0.00018,26.02937]
[1778315373827,28.01,80412.62,0.0,-0.32142,0.00018,26.02794]
[1778315379297,28.01,80412.21,0.0,-0.32148,0.00018,26.0297]
[1778315379802,28.01,80412.17,0.0,-0.32148,0.00018,26.02984]
[1778315386155,28.0,80412.02,0.0,-0.3215,0.00018,26.03041]
[1778315389457,28.0,80411.93,0.0,-0.3215,0.00018,26.03038]
[1778315389480,28.0,80411.93,0.0,-0.3215,0.00018,26.03038]
[1778315389782,28.0,80411.93,0.0,-0.3215,0.00018,26.03029]
[1778315400890,28.0,80411.89,0.0,-0.3215,0.00018,26.03024]
[1778315401720,28.0,80411.89,0.0,-0.32148,0.00018,26.02952]
[1778315401855,28.0,80411.89,0.0,-0.32148,0.00018,26.02952]
[1778315401955,28.0,80411.89,0.0,-0.32147,0.00018,26.02943]
[1778315403752,27.99,80411.81,0.0,-0.32149,0.00018,26.02979]
[1778315403813,27.99,80411.81,0.0,-0.32148,0.00018,26.0297]
[1778315409004,27.99,80411.8,0.0,-0.32147,0.00018,26.02931]
[1778315413944,27.99,80412.16,0.0,-0.3214,0.00018,26.02694]
[1778315413953,27.99,80412.16,0.0,-0.32139,0.00018,26.02685]
[1778315420042,27.99,80412.04,0.0,-0.32141,0.00018,26.02726]
[1778315424011,27.99,80411.75,0.0,-0.32144,0.00018,26.02837]
[1778315424045,27.99,80411.75,0.0,-0.32144,0.00018,26.02837]
[1778315424148,27.99,80411.75,0.0,-0.32144,0.00018,26.02837]
[1778315424214,27.98,80413.45,0.0,-0.32114,0.00018,26.01865]
[1778315427022,27.98,80413.43,0.0,-0.32114,0.00018,26.01868]
[1778315428251,27.98,80420.3,0.0,-0.31993,0.00018,25.97987]
[1778315428287,27.98,80426.73,0.0,-0.31879,0.00018,25.94327]
[1778315434179,27.98,80431.32,0.0,-0.31797,0.00018,25.91334]
[1778315436092,27.98,80431.32,0.0,-0.31797,0.00018,25.91334]
[1778315436143,27.98,80431.32,0.0,-0.31797,0.00018,25.91334]
[1778315436264,27.98,80431.32,0.0,-0.31797,0.00018,25.91334]
[1778315436472,27.98,80431.32,0.0,-0.31797,0.00018,25.91334]
[1778315436547,27.98,80434.02,0.0,-0.31749,0.00018,25.89784]
[1778315438229,27.98,80440.07,0.0,-0.31643,0.00018,25.86302]
[1778315438474,27.98,80440.07,0.0,-0.31643,0.00018,25.86302]
[1778315438478,27.98,80440.07,0.0,-0.31643,0.00018,25.86302]
[1778315438525,27.98,80441.09,0.0,-0.31625,0.00018,25.85709]
[1778315442604,27.98,80441.16,0.0,-0.31623,0.00018,25.85652]
[1778315445065,27.98,80442.09,0.0,-0.31606,0.00017,25.85098]
[1778315445116,27.98,80442.09,0.0,-0.31606,0.00017,25.85098]
[1778315453313,27.98,80442.46,0.0,-0.31598,0.00017,25.84829]
[1778315458349,27.98,80442.46,0.0,-0.31597,0.00017,25.84794]
[1778315462963,27.97,80443.95,0.0,-0.31571,0.00017,25.8392]
[1778315463383,27.97,80443.9,0.0,-0.31571,0.00017,25.83929]
[1778315465502,27.97,80443.92,0.0,-0.31571,0.00017,25.83911]
[1778315465805,27.97,80444.35,0.0,-0.31563,0.00017,25.83656]
[1778315467340,27.97,80444.35,0.0,-0.31563,0.00017,25.83649]
[1778315468140,27.97,80448.45,0.0,-0.31491,0.00017,25.8127]
[1778315468192,27.97,80448.45,0.0,-0.31491,0.00017,25.8127]
[1778315469099,27.97,80448.58,0.0,-0.31489,0.00017,25.8119]
[1778315469424,27.97,80448.58,0.0,-0.31488,0.00017,25.81186]
[1778315472730,27.97,80448.78,0.0,-0.31485,0.00017,25.8106]
[1778315477932,27.97,80449.2,0.0,-0.31477,0.00017,25.80808]
[1778315483278,27.97,80448.57,0.0,-0.31487,0.00017,25.81132]
[1778315487489,27.97,80447.22,0.0,-0.3151,0.00017,25.81893]
[1778315487501,27.97,80447.22,0.0,-0.3151,0.00017,25.81893]
[1778315487565,27.97,80447.22,0.0,-0.3151,0.00017,25.81893]
[1778315487697,27.97,80447.18,0.0,-0.3151,0.00017,25.81911]
[1778315489387,27.97,80447.12,0.0,-0.31511,0.00017,25.8194]
[1778315493633,27.97,80447.0,0.0,-0.31511,0.00017,25.8162]
[1778315493732,27.97,80446.88,0.0,-0.31513,0.00017,25.81684]
[1778315499637,27.96,80448.14,0.0,-0.3149,0.00017,25.8092]
[1778315503858,27.96,80449.89,0.0,-0.31459,0.00017,25.79886]
[1778315503916,27.96,80450.39,0.0,-0.3145,0.00017,25.7959]
[1778315505894,27.96,80450.39,0.0,-0.3145,0.00017,25.79584]
[1778315505961,27.96,80451.07,0.0,-0.31438,0.00017,25.79183]
[1778315506444,27.96,80451.07,0.0,-0.31438,0.00017,25.79183]
[1778315507426,27.96,80451.07,0.0,-0.31437,0.00017,25.79177]
[1778315507453,27.96,80451.07,0.0,-0.31437,0.00017,25.79177]
[1778315507932,27.96,80451.07,0.0,-0.31437,0.00017,25.79177]
[1778315509974,27.96,80451.37,0.0,-0.31432,0.00017,25.78991]
[1778315510716,27.96,80451.15,0.0,-0.31436,0.00017,25.79113]
[1778315510746,27.96,80451.15,0.0,-0.31436,0.00017,25.79113]
[1778315516481,27.96,80450.27,0.0,-0.3145,0.00017,25.79588]
[1778315518471,27.96,80450.03,0.0,-0.31454,0.00017,25.79721]
[1778315522227,27.96,80449.3,0.0,-0.31465,0.00017,25.80095]
[1778315522797,27.96,80449.3,0.0,-0.31465,0.00017,25.80085]
[1778315524768,27.96,80449.14,0.0,-0.31467,0.00017,25.80168]
[1778315524841,27.96,80449.14,0.0,-0.31467,0.00017,25.80168]
[1778315524986,27.96,80449.14,0.0,-0.31467,0.00017,25.80168]
[1778315525366,27.96,80448.24,0.0,-0.31483,0.00017,25.8068]
[1778315525818,27.95,80447.98,0.0,-0.31487,0.00017,25.80821]
[1778315526311,27.95,80447.98,0.0,-0.31487,0.00017,25.80821]
[1778315526826,27.95,80434.3,0.0,-0.31727,0.00018,25.88709]
[1778315527206,27.95,80434.3,0.0,-0.31727,0.00018,25.88709]
[1778315527288,27.95,80434.3,0.0,-0.31727,0.00018,25.88709]
[1778315527972,27.95,80432.93,0.0,-0.3175,0.00018,25.8948]
[1778315528219,27.95,80432.93,0.0,-0.3175,0.00018,25.8948]
[1778315528295,27.95,80432.93,0.0,-0.3175,0.00018,25.8948]
[1778315528302,27.95,80432.93,0.0,-0.3175,0.00018,25.8948]
[1778315533760,27.95,80437.86,0.0,-0.31662,0.00018,25.86596]
[1778315538925,27.95,80440.72,0.0,-0.3161,0.00018,25.84871]
[1778315540839,27.95,80445.97,0.0,-0.31518,0.00017,25.81821]
[1778315544870,27.95,80449.4,0.0,-0.31457,0.00017,25.79812]
[1778315545803,27.95,80448.37,0.0,-0.31475,0.00017,25.80408]
[1778315547003,27.95,80448.27,0.0,-0.31477,0.00017,25.80464]
[1778315547042,27.95,80448.27,0.0,-0.31477,0.00017,25.80464]
[1778315547045,27.95,80448.27,0.0,-0.31477,0.00017,25.80464]
[1778315547054,27.95,80448.27,0.0,-0.31477,0.00017,25.80464]
[1778315547057,27.95,80448.27,0.0,-0.31477,0.00017,25.80464]
[1778315547070,27.95,80448.27,0.0,-0.31477,0.00017,25.80464]
[1778315547076,27.95,80448.27,0.0,-0.31477,0.00017,25.80464]
[1778315547062,27.95,80448.38,0.0,-0.31475,0.00017,25.80398]
[1778315548844,27.95,80448.01,0.0,-0.31481,0.00017,25.80611]
[1778315548982,27.94,80450.74,0.0,-0.31433,0.00017,25.79015]
[1778315554017,27.94,80449.38,0.0,-0.31454,0.00017,25.79406]
[1778315558084,27.94,80449.18,0.0,-0.31457,0.00017,25.79509]
[1778315563151,27.94,80448.59,0.0,-0.31466,0.00017,25.79813]
[1778315563955,27.94,80448.52,0.0,-0.31467,0.00017,25.79841]
[1778315565247,27.94,80448.52,0.0,-0.31467,0.00017,25.79835]
[1778315571137,27.94,80447.58,0.0,-0.31482,0.00017,25.80341]
[1778315573180,27.94,80447.58,0.0,-0.31482,0.00017,25.80341]
[1778315573245,27.94,80447.33,0.0,-0.31486,0.00017,25.80473]
[1778315573251,27.94,80447.33,0.0,-0.31486,0.00017,25.80473]
[1778315573260,27.94,80447.33,0.0,-0.31486,0.00017,25.80473]
[1778315574158,27.94,80447.25,0.0,-0.31488,0.00017,25.80513]
[1778315576172,27.94,80437.98,0.0,-0.3165,0.00018,25.8586]
[1778315577211,27.94,80437.89,0.0,-0.31651,0.00018,25.85901]
[1778315579104,27.93,80437.66,0.0,-0.31655,0.00018,25.86022]
[1778315579842,27.93,80437.68,0.0,-0.31654,0.00018,25.86]
[1778315580594,27.93,80437.8,0.0,-0.31651,0.00018,25.85919]
[1778315580604,27.93,80437.8,0.0,-0.31651,0.00018,25.85919]
[1778315580657,27.93,80437.88,0.0,-0.3165,0.00018,25.85862]
[1778315581603,27.93,80437.88,0.0,-0.3165,0.00018,25.85862]
[1778315582112,27.93,80437.88,0.0,-0.3165,0.00018,25.85862]
[1778315581847,27.93,80436.76,0.0,-0.31669,0.00018,25.86502]
[1778315583018,27.93,80436.76,0.0,-0.31669,0.00018,25.86502]
[1778315585230,27.93,80436.75,0.0,-0.31669,0.00018,25.86496]
[1778315590158,27.93,80438.51,0.0,-0.31638,0.00018,25.85476]
[1778315592635,27.93,80438.51,0.0,-0.31637,0.00018,25.85447]
[1778315593583,27.93,80440.26,0.0,-0.31606,0.00018,25.8442]
[1778315595883,27.93,80440.26,0.0,-0.31606,0.00018,25.84414]
[1778315597356,27.93,80440.26,0.0,-0.31605,0.00018,25.84403]
[1778315601372,27.93,80442.61,0.0,-0.31564,0.00018,25.83033]
[1778315602970,27.93,80442.61,0.0,-0.31563,0.00018,25.83011]
[1778315610163,27.93,80445.16,0.0,-0.31518,0.00018,25.81502]
[1778315618919,27.92,80450.07,0.0,-0.31429,0.00017,25.78251]
[1778315624510,27.92,80447.22,0.0,-0.31478,0.00018,25.79884]
[1778315629545,27.92,80445.13,0.0,-0.31514,0.00018,25.81056]
[1778315631507,27.92,80443.58,0.0,-0.31541,0.00018,25.81946]
[1778315636623,27.92,80442.7,0.0,-0.31555,0.00018,25.82429]
[1778315638845,27.92,80442.58,0.0,-0.31557,0.00018,25.82493]
[1778315644798,27.92,80442.0,0.0,-0.31566,0.00018,25.82783]
[1778315650379,27.91,80441.67,0.0,-0.3157,0.00018,25.82923]
[1778315650695,27.91,80441.35,0.0,-0.31576,0.00018,25.831]
[1778315653576,27.91,80445.41,0.0,-0.31504,0.00018,25.80732]
[1778315653989,27.91,80445.41,0.0,-0.31504,0.00018,25.80732]
[1778315653996,27.91,80445.41,0.0,-0.31504,0.00018,25.80732]
[1778315654001,27.91,80445.41,0.0,-0.31504,0.00018,25.80732]
[1778315654005,27.91,80445.41,0.0,-0.31504,0.00018,25.80732]
[1778315654017,27.91,80445.41,0.0,-0.31504,0.00018,25.80732]
[1778315654302,27.91,80445.1,0.0,-0.3151,0.00018,25.80913]
[1778315654512,27.91,80445.1,0.0,-0.3151,0.00018,25.80913]
[1778315655135,27.91,80445.1,0.0,-0.3151,0.00018,25.80913]
[1778315655231,27.91,80446.38,0.0,-0.31487,0.00018,25.80163]
[1778315657522,27.91,80449.32,0.0,-0.31435,0.00018,25.7844]
[1778315657719,27.91,80449.32,0.0,-0.31435,0.00018,25.7844]
[1778315658644,27.91,80450.72,0.0,-0.31411,0.00017,25.7762]
[1778315664793,27.91,80451.11,0.0,-0.31403,0.00017,25.7737]
[1778315665989,27.91,80451.11,0.0,-0.31403,0.00017,25.7737]
[1778315674863,27.91,80451.42,0.0,-0.31395,0.00017,25.76786]
[1778315680151,27.91,80451.42,0.0,-0.31395,0.00017,25.76786]
[1778315680196,27.91,80451.42,0.0,-0.31395,0.00017,25.76786]
[1778315680300,27.91,80451.42,0.0,-0.31395,0.00017,25.76786]
[1778315681758,27.91,80445.06,0.0,-0.31506,0.00018,25.80471]
[1778315681919,27.91,80445.06,0.0,-0.31506,0.00018,25.80468]
[1778315682646,27.91,80445.06,0.0,-0.31506,0.00018,25.80468]
[1778315682662,27.91,80445.06,0.0,-0.31506,0.00018,25.80468]
[1778315683180,27.91,80445.06,0.0,-0.31506,0.00018,25.80468]
[1778315688967,27.9,80440.52,0.0,-0.31583,0.00018,25.83035]
[1778315689891,27.9,80440.52,0.0,-0.31583,0.00018,25.83035]
[1778315690066,27.9,80440.52,0.0,-0.31583,0.00018,25.83035]
[1778315690167,27.9,80440.28,0.0,-0.31587,0.00018,25.8317]
[1778315691914,27.9,80440.28,0.0,-0.31587,0.00018,25.8316]
[1778315692445,27.9,80439.66,0.0,-0.31598,0.00018,25.83515]
[1778315693582,27.9,80436.73,0.0,-0.31649,0.00018,25.85204]
[1778315698868,27.9,80435.89,0.0,-0.31663,0.00018,25.85668]
[1778315705084,27.9,80439.85,0.0,-0.31592,0.00018,25.83334]
[1778315707356,27.9,80445.28,0.0,-0.31497,0.00018,25.80177]
[1778315708392,27.9,80452.48,0.0,-0.31371,0.00017,25.75977]
[1778315708396,27.9,80452.48,0.0,-0.31371,0.00017,25.75977]
[1778315708424,27.9,80452.48,0.0,-0.31371,0.00017,25.75977]
[1778315708559,27.9,80452.48,0.0,-0.31371,0.00017,25.75977]
[1778315709112,27.9,80452.48,0.0,-0.31371,0.00017,25.75975]
[1778315710314,27.9,80452.48,0.0,-0.31371,0.00017,25.75975]
[1778315711129,27.9,80454.45,0.0,-0.31336,0.00017,25.74814]
[1778315716147,27.9,80453.65,0.0,-0.3135,0.00017,25.75268]
[1778315720420,27.9,80452.03,0.0,-0.31378,0.00017,25.76199]
[1778315722592,27.9,80452.09,0.0,-0.31376,0.00017,25.7616]
[1778315722593,27.9,80453.07,0.0,-0.31359,0.00017,25.75581]
[1778315725476,27.9,80452.39,0.0,-0.31371,0.00017,25.75973]
[1778315725512,27.9,80452.39,0.0,-0.31371,0.00017,25.75973]
[1778315725517,27.9,80452.39,0.0,-0.31371,0.00017,25.75973]
[1778315726236,27.9,80452.35,0.0,-0.31371,0.00017,25.75994]
[1778315726668,27.9,80452.35,0.0,-0.31371,0.00017,25.75994]
[1778315727244,27.9,80454.73,0.0,-0.3133,0.00017,25.74598]
[1778315732340,27.9,80456.66,0.0,-0.31296,0.00017,25.73456]
[1778315737498,27.9,80456.66,0.0,-0.31293,0.00017,25.73072]
[1778315743506,27.89,80461.72,0.0,-0.31204,0.00017,25.70063]
[1778315750945,27.89,80464.81,0.0,-0.3115,0.00017,25.68219]
[1778315751247,27.89,80464.81,0.0,-0.3115,0.00017,25.68219]
[1778315751254,27.89,80464.81,0.0,-0.3115,0.00017,25.68219]
[1778315751370,27.89,80466.34,0.0,-0.31123,0.00017,25.67306]
[1778315754158,27.89,80462.13,0.0,-0.31196,0.00017,25.69793]
[1778315760475,27.89,80459.16,0.0,-0.31248,0.00017,25.71537]
[1778315765510,27.89,80459.53,0.0,-0.31242,0.00017,25.71335]
[1778315767687,27.89,80459.53,0.0,-0.31242,0.00017,25.71335]
[1778315773566,27.89,80459.63,0.0,-0.31241,0.00017,25.71297]
[1778315781622,27.89,80459.91,0.0,-0.31236,0.00017,25.71138]
[1778315787457,27.89,80460.15,0.0,-0.31232,0.00017,25.70994]
[1778315787506,27.89,80460.15,0.0,-0.31232,0.00017,25.70994]
[1778315795221,27.89,80460.53,0.0,-0.31225,0.00017,25.70766]
[1778315800280,27.89,80460.81,0.0,-0.31218,0.00017,25.7022]
[1778315805708,27.89,80462.3,0.0,-0.31191,0.00017,25.69306]
[1778315808074,27.89,80462.3,0.0,-0.31191,0.00017,25.69298]
[1778315808076,27.89,80462.3,0.0,-0.31191,0.00017,25.69298]
[1778315808110,27.89,80462.3,0.0,-0.31191,0.00017,25.69298]
[1778315808178,27.89,80462.3,0.0,-0.31191,0.00017,25.69298]
[1778315808304,27.89,80462.3,0.0,-0.31191,0.00017,25.69298]
[1778315808390,27.89,80463.75,0.0,-0.31165,0.00017,25.68433]
[1778315810706,27.89,80469.39,0.0,-0.31066,0.00017,25.65077]
[1778315811145,27.89,80470.91,0.0,-0.3104,0.00017,25.64174]
[1778315812082,27.89,80470.91,0.0,-0.3104,0.00017,25.64174]
[1778315812130,27.89,80470.91,0.0,-0.3104,0.00017,25.64174]
[1778315812208,27.89,80470.91,0.0,-0.3104,0.00017,25.64174]
[1778315818882,27.89,80472.44,0.0,-0.31013,0.00017,25.63261]
[1778315824742,27.89,80472.77,0.0,-0.31007,0.00017,25.63063]
[1778315824777,27.89,80473.34,0.0,-0.30997,0.00017,25.62722]
[1778315828826,27.89,80473.34,0.0,-0.30997,0.00017,25.6272]
[1778315828953,27.89,80474.12,0.0,-0.30983,0.00017,25.62254]
[1778315834995,27.89,80473.09,0.0,-0.31001,0.00017,25.62862]
[1778315839023,27.89,80472.27,0.0,-0.31015,0.00017,25.63348]
[1778315839062,27.89,80472.27,0.0,-0.31015,0.00017,25.63348]
[1778315846007,27.89,80472.27,0.0,-0.31015,0.00017,25.63336]
[1778315851118,27.89,80472.05,0.0,-0.31015,0.00017,25.63027]
[1778315853425,27.89,80472.05,0.0,-0.31015,0.00017,25.63027]
[1778315859402,27.88,80472.5,0.0,-0.31006,0.00017,25.62711]
[1778315865522,27.88,80472.58,0.0,-0.31004,0.00017,25.62638]
[1778315872265,27.88,80473.72,0.0,-0.30982,0.00017,25.61893]
[1778315879042,27.88,80473.82,0.0,-0.30979,0.00017,25.61801]
[1778315884143,27.88,80474.27,0.0,-0.3097,0.00017,25.61483]
[1778315886091,27.87,80474.42,0.0,-0.30967,0.00017,25.61369]
[1778315886138,27.87,80474.42,0.0,-0.30967,0.00017,25.61369]
[1778315886231,27.87,80474.42,0.0,-0.30967,0.00017,25.61369]
[1778315888129,27.87,80474.42,0.0,-0.30967,0.00017,25.61361]
[1778315890180,27.87,80474.42,0.0,-0.30966,0.00017,25.61345]
[1778315890182,27.87,80474.42,0.0,-0.30966,0.00017,25.61345]
[1778315890251,27.87,80474.42,0.0,-0.30966,0.00017,25.61345]
[1778315890278,27.87,80474.42,0.0,-0.30966,0.00017,25.61329]
[1778315895108,27.87,80474.83,0.0,-0.30958,0.00017,25.61061]
[1778315900430,27.86,80475.81,0.0,-0.30934,0.00017,25.60238]
[1778315900517,27.85,80475.91,0.0,-0.30929,0.00017,25.60044]
[1778315903967,27.85,80475.91,0.0,-0.30927,0.00017,25.59966]
[1778315904022,27.85,80475.91,0.0,-0.30927,0.00017,25.5996]
[1778315904898,27.85,80475.91,0.0,-0.30927,0.00017,25.5996]
[1778315905465,27.85,80475.91,0.0,-0.30926,0.00017,25.59953]
[1778315906117,27.85,80475.91,0.0,-0.30926,0.00017,25.59953]
[1778315906189,27.85,80475.91,0.0,-0.30926,0.00017,25.59947]
[1778315909150,27.85,80476.72,0.0,-0.30912,0.00017,25.59449]
[1778315909207,27.85,80476.72,0.0,-0.30912,0.00017,25.59449]
[1778315909320,27.85,80476.72,0.0,-0.30912,0.00017,25.59449]
[1778315909415,27.85,80476.72,0.0,-0.30912,0.00017,25.59449]
[1778315909436,27.85,80476.72,0.0,-0.30912,0.00017,25.59449]
[1778315909526,27.85,80476.93,0.0,-0.30908,0.00017,25.59317]
[1778315909832,27.85,80476.93,0.0,-0.30908,0.00017,25.59317]
[1778315913443,27.85,80482.91,0.0,-0.30801,0.00017,25.5534]
[1778315915408,27.85,80480.73,0.0,-0.30839,0.00017,25.56639]
[1778315916517,27.85,80479.97,0.0,-0.30852,0.00017,25.57095]
[1778315918941,27.85,80478.77,0.0,-0.30873,0.00017,25.57816]
[1778315919499,27.85,80477.22,0.0,-0.309,0.00017,25.58747]
[1778315920942,27.85,80477.22,0.0,-0.309,0.00017,25.58747]
[1778315921042,27.85,80467.68,0.0,-0.31067,0.00017,25.6444]
[1778315921654,27.85,80467.68,0.0,-0.31067,0.00017,25.6444]
[1778315921662,27.85,80467.68,0.0,-0.31067,0.00017,25.6444]
[1778315921805,27.85,80467.68,0.0,-0.31067,0.00017,25.6444]
[1778315921862,27.85,80467.68,0.0,-0.31067,0.00017,25.6444]
[1778315921865,27.85,80467.38,0.0,-0.31072,0.00017,25.64616]
[1778315927172,27.85,80464.08,0.0,-0.31129,0.00017,25.66574]
[1778315933265,27.85,80465.97,0.0,-0.31097,0.00017,25.65471]
[1778315935297,27.85,80465.99,0.0,-0.31097,0.00017,25.65465]
[1778315939395,27.85,80465.64,0.0,-0.31103,0.00017,25.65683]
[1778315940830,27.85,80466.42,0.0,-0.31089,0.00017,25.6521]
[1778315940869,27.85,80466.42,0.0,-0.31089,0.00017,25.6521]
[1778315940886,27.85,80466.42,0.0,-0.31089,0.00017,25.6521]
[1778315941440,27.85,80466.42,0.0,-0.31089,0.00017,25.6521]
[1778315942177,27.85,80466.42,0.0,-0.31089,0.00017,25.65206]
[1778315942212,27.85,80466.42,0.0,-0.31089,0.00017,25.65206]
[1778315943183,27.85,80466.42,0.0,-0.31089,0.00017,25.65201]
[1778315943211,27.85,80466.42,0.0,-0.31089,0.00017,25.65201]
[1778315949593,27.85,80468.15,0.0,-0.31058,0.00017,25.64144]
[1778315949633,27.85,80468.15,0.0,-0.31058,0.00017,25.64144]
[1778315950257,27.85,80468.15,0.0,-0.31058,0.00017,25.64144]
[1778315953855,27.85,80469.72,0.0,-0.3103,0.00017,25.63182]
[1778315962898,27.84,80469.72,0.0,-0.31028,0.00017,25.63126]
[1778315972341,27.84,80471.22,0.0,-0.31001,0.00017,25.62208]
[1778315980025,27.84,80471.32,0.0,-0.30995,0.00017,25.61698]
[1778315982420,27.84,80471.32,0.0,-0.30995,0.00017,25.61698]
[1778315982526,27.84,80471.72,0.0,-0.30988,0.00017,25.61446]
[1778315988076,27.84,80471.97,0.0,-0.30983,0.00017,25.61258]
[1778315993111,27.83,80472.52,0.0,-0.30972,0.00017,25.60896]
[1778315998146,27.83,80472.13,0.0,-0.30978,0.00017,25.61096]
[1778315999779,27.83,80471.71,0.0,-0.30985,0.00017,25.6134]
[1778316000610,27.83,80470.39,0.0,-0.31008,0.00017,25.62121]
[1778316002802,27.83,80469.35,0.0,-0.31026,0.00017,25.62727]
[1778316007832,27.83,80467.83,0.0,-0.31052,0.00017,25.6363]
[1778316012854,27.83,80466.35,0.0,-0.31078,0.00017,25.64508]
[1778316016433,27.83,80465.86,0.0,-0.31087,0.00017,25.64798]
[1778316016562,27.83,80465.86,0.0,-0.31087,0.00017,25.64797]
[1778316018712,27.83,80461.76,0.0,-0.31158,0.00017,25.67229]
[1778316023726,27.83,80461.55,0.0,-0.31162,0.00017,25.67344]
[1778316025345,27.83,80461.55,0.0,-0.31162,0.00017,25.67342]
[1778316025486,27.83,80461.32,0.0,-0.31166,0.00017,25.67476]
[1778316032383,27.83,80460.57,0.0,-0.31176,0.00018,25.67537]
[1778316039496,27.83,80460.67,0.0,-0.31174,0.00018,25.67468]
[1778316046002,27.83,80460.67,0.0,-0.31174,0.00018,25.67459]
[1778316051688,27.83,80460.12,0.0,-0.31183,0.00018,25.67773]
[1778316057688,27.83,80459.63,0.0,-0.31192,0.00018,25.68057]
[1778316062816,27.83,80458.56,0.0,-0.3121,0.00018,25.68678]
[1778316064142,27.83,80458.69,0.0,-0.31208,0.00018,25.68595]
[1778316069150,27.83,80458.9,0.0,-0.31204,0.00018,25.68461]
[1778316069179,27.83,80458.9,0.0,-0.31204,0.00018,25.68461]
[1778316070263,27.83,80459.29,0.0,-0.31197,0.00018,25.68229]
[1778316070342,27.83,80459.36,0.0,-0.31196,0.00018,25.68187]
[1778316075688,27.83,80459.36,0.0,-0.31195,0.00018,25.68181]
[1778316081747,27.83,80458.24,0.0,-0.31215,0.00018,25.6884]
[1778316087680,27.83,80457.35,0.0,-0.3123,0.00018,25.69361]
[1778316092807,27.83,80457.26,0.0,-0.3123,0.00018,25.69043]
[1778316097842,27.83,80458.86,0.0,-0.31202,0.00018,25.68103]
[1778316101872,27.83,80458.83,0.0,-0.31203,0.00018,25.68124]
[1778316103662,27.83,80448.22,0.0,-0.31389,0.00018,25.74371]
[1778316105385,27.83,80447.16,0.0,-0.31407,0.00018,25.74989]
[1778316108133,27.83,80446.19,0.0,-0.31424,0.00018,25.75551]
[1778316111184,27.82,80443.66,0.0,-0.31468,0.00018,25.77016]
[1778316116975,27.82,80439.91,0.0,-0.31534,0.00018,25.79182]
[1778316122010,27.82,80436.33,0.0,-0.31596,0.00018,25.81246]
[1778316125129,27.82,80436.11,0.0,-0.316,0.00018,25.81371]
[1778316125178,27.82,80436.11,0.0,-0.316,0.00018,25.81371]
[1778316125421,27.82,80436.11,0.0,-0.316,0.00018,25.81371]
[1778316125457,27.82,80435.05,0.0,-0.31619,0.00018,25.81979]
[1778316132562,27.82,80433.63,0.0,-0.31643,0.00018,25.82787]
[1778316132601,27.82,80433.63,0.0,-0.31643,0.00018,25.82787]
[1778316133530,27.82,80432.64,0.0,-0.31661,0.00018,25.83355]
[1778316133570,27.82,80432.64,0.0,-0.31661,0.00018,25.83355]
[1778316139129,27.82,80431.72,0.0,-0.31676,0.00018,25.83869]
[1778316144164,27.82,80428.97,0.0,-0.31724,0.00018,25.85444]
[1778316149198,27.82,80427.16,0.0,-0.31756,0.00018,25.86471]
[1778316156249,27.82,80427.07,0.0,-0.31755,0.00018,25.8612]
[1778316161282,27.82,80426.07,0.0,-0.31771,0.00018,25.86666]
[1778316166317,27.81,80424.96,0.0,-0.3179,0.00018,25.87275]
[1778316167198,27.81,80424.96,0.0,-0.3179,0.00018,25.87275]
[1778316167228,27.81,80424.96,0.0,-0.3179,0.00018,25.87275]
[1778316167408,27.81,80424.96,0.0,-0.3179,0.00018,25.87275]
[1778316167495,27.81,80424.96,0.0,-0.3179,0.00018,25.87275]
[1778316169341,27.81,80406.79,0.0,-0.32112,0.00018,25.97639]
[1778316169858,27.81,80406.79,0.0,-0.32112,0.00018,25.97639]
[1778316169912,27.81,80406.79,0.0,-0.32112,0.00018,25.97639]
[1778316170307,27.81,80406.79,0.0,-0.32112,0.00018,25.97639]
[1778316170406,27.81,80405.99,0.0,-0.32126,0.00018,25.98087]
[1778316178478,27.81,80410.24,0.0,-0.3205,0.00018,25.9565]
[1778316184446,27.81,80412.11,0.0,-0.32015,0.00018,25.94532]
[1778316185041,27.81,80412.11,0.0,-0.32015,0.00018,25.94532]
[1778316185059,27.81,80412.11,0.0,-0.32015,0.00018,25.94532]
[1778316185179,27.81,80412.11,0.0,-0.32015,0.00018,25.94532]
[1778316185216,27.81,80412.11,0.0,-0.32015,0.00018,25.94532]
[1778316185331,27.81,80412.11,0.0,-0.32015,0.00018,25.94532]
[1778316185362,27.81,80412.11,0.0,-0.32015,0.00018,25.94532]
[1778316185479,27.81,80425.36,0.0,-0.3178,0.00018,25.86945]
[1778316188063,27.81,80432.84,0.0,-0.31647,0.00018,25.82604]
[1778316188133,27.81,80432.84,0.0,-0.31647,0.00018,25.82604]
[1778316190757,27.81,80433.21,0.0,-0.31641,0.00018,25.82381]
[1778316190814,27.81,80435.27,0.0,-0.31604,0.00018,25.81183]
[1778316193741,27.81,80435.27,0.0,-0.31604,0.00018,25.81175]
[1778316193807,27.81,80437.6,0.0,-0.31563,0.00018,25.79817]
[1778316193844,27.81,80437.6,0.0,-0.31563,0.00018,25.79817]
[1778316193900,27.81,80437.6,0.0,-0.31563,0.00018,25.79817]
[1778316193953,27.81,80437.6,0.0,-0.31563,0.00018,25.79817]
[1778316194124,27.81,80437.6,0.0,-0.31563,0.00018,25.79817]
[1778316194521,27.81,80438.23,0.0,-0.31552,0.00018,25.79447]
[1778316194863,27.81,80438.23,0.0,-0.31552,0.00018,25.79447]
[1778316194873,27.81,80438.23,0.0,-0.31552,0.00018,25.79447]
[1778316195477,27.81,80438.23,0.0,-0.31552,0.00018,25.79447]
[1778316195511,27.81,80438.23,0.0,-0.31552,0.00018,25.79447]
[1778316195712,27.81,80451.78,0.0,-0.31313,0.00018,25.71513]
[1778316201574,27.81,80452.67,0.0,-0.31298,0.00018,25.70997]
[1778316206608,27.81,80454.31,0.0,-0.31269,0.00018,25.70025]
[1778316211644,27.81,80454.6,0.0,-0.31262,0.00018,25.69485]
[1778316215291,27.81,80455.58,0.0,-0.31245,0.00018,25.68905]
[1778316215394,27.81,80455.58,0.0,-0.31245,0.00018,25.68905]
[1778316215469,27.81,80455.58,0.0,-0.31245,0.00018,25.68905]
[1778316215546,27.81,80455.58,0.0,-0.31245,0.00018,25.68905]
[1778316215672,27.81,80456.39,0.0,-0.3123,0.00018,25.68426]
[1778316217322,27.81,80458.04,0.0,-0.31201,0.00018,25.6745]
[1778316222722,27.81,80461.89,0.0,-0.31134,0.00018,25.65175]
[1778316227595,27.81,80464.61,0.0,-0.31087,0.00018,25.63566]
[1778316227768,27.81,80464.88,0.0,-0.31082,0.00018,25.63407]
[1778316231975,27.81,80467.13,0.0,-0.31043,0.00017,25.62075]
[1778316232059,27.81,80467.13,0.0,-0.31043,0.00017,25.62075]
[1778316232791,27.81,80467.64,0.0,-0.31034,0.00017,25.61774]
[1778316233673,27.81,80467.64,0.0,-0.31034,0.00017,25.61774]
[1778316241854,27.81,80468.77,0.0,-0.31015,0.00017,25.6113]
[1778316248804,27.81,80471.38,0.0,-0.3097,0.00017,25.59598]
[1778316255952,27.81,80472.67,0.0,-0.30949,0.00017,25.58857]
[1778316260992,27.81,80473.74,0.0,-0.30931,0.00017,25.58245]
[1778316262429,27.81,80473.74,0.0,-0.30931,0.00017,25.58245]
[1778316262482,27.81,80473.74,0.0,-0.30931,0.00017,25.58245]
[1778316263516,27.81,80474.14,0.0,-0.30924,0.00017,25.5801]
[1778316263552,27.81,80474.14,0.0,-0.30924,0.00017,25.5801]
[1778316265572,27.81,80474.14,0.0,-0.30924,0.00017,25.58014]
[1778316265649,27.81,80474.14,0.0,-0.30924,0.00017,25.58014]
[1778316266311,27.81,80474.14,0.0,-0.30924,0.00017,25.58023]
[1778316266373,27.81,80474.14,0.0,-0.30924,0.00017,25.58028]
[1778316270386,27.82,80474.08,0.0,-0.30926,0.00017,25.58078]
[1778316270486,27.82,80474.08,0.0,-0.30926,0.00017,25.58078]
[1778316270563,27.82,80474.08,0.0,-0.30926,0.00017,25.58078]
[1778316270648,27.82,80472.89,0.0,-0.30947,0.00017,25.58795]
[1778316276094,27.82,80472.53,0.0,-0.30952,0.00017,25.58663]
[1778316281130,27.82,80469.35,0.0,-0.31008,0.00017,25.60582]
[1778316286165,27.82,80467.99,0.0,-0.31032,0.00017,25.61404]
[1778316292206,27.82,80465.67,0.0,-0.31073,0.00017,25.62798]
[1778316297242,27.82,80464.4,0.0,-0.31095,0.00017,25.63558]
[1778316300576,27.82,80463.96,0.0,-0.31103,0.00018,25.63821]
[1778316300614,27.82,80463.96,0.0,-0.31103,0.00018,25.63821]
[1778316304992,27.82,80462.5,0.0,-0.31128,0.00018,25.64688]
[1778316305237,27.82,80462.5,0.0,-0.31128,0.00018,25.64688]
[1778316305379,27.82,80462.07,0.0,-0.31136,0.00018,25.64943]
[1778316311341,27.82,80463.31,0.0,-0.31114,0.00018,25.64209]
[1778316312703,27.82,80463.31,0.0,-0.31114,0.00018,25.64209]
[1778316312745,27.82,80463.31,0.0,-0.31114,0.00018,25.64209]
[1778316313409,27.82,80462.71,0.0,-0.31125,0.00018,25.64565]
[1778316313422,27.82,80462.58,0.0,-0.31127,0.00018,25.64643]
[1778316318479,27.82,80462.65,0.0,-0.31126,0.00018,25.64602]
[1778316324652,27.82,80461.76,0.0,-0.31141,0.00018,25.65131]
[1778316330580,27.82,80460.61,0.0,-0.31162,0.00018,25.65811]
[1778316330674,27.82,80460.61,0.0,-0.31162,0.00018,25.65811]
[1778316330849,27.82,80460.61,0.0,-0.31162,0.00018,25.65811]
[1778316330950,27.82,80459.63,0.0,-0.31179,0.00018,25.66391]
[1778316332449,27.82,80459.63,0.0,-0.31177,0.00018,25.66021]
[1778316332496,27.82,80459.63,0.0,-0.31177,0.00018,25.66021]
[1778316333409,27.82,80457.91,0.0,-0.31207,0.00018,25.67037]
[1778316333858,27.82,80457.91,0.0,-0.31207,0.00018,25.67037]
[1778316333946,27.82,80457.86,0.0,-0.31208,0.00018,25.67064]
[1778316339435,27.82,80458.31,0.0,-0.31199,0.00018,25.66788]
[1778316346592,27.82,80457.24,0.0,-0.31218,0.00018,25.67407]
[1778316349136,27.82,80455.13,0.0,-0.31255,0.00018,25.68648]
[1778316349194,27.82,80455.13,0.0,-0.31255,0.00018,25.68648]
[1778316350203,27.82,80455.5,0.0,-0.31248,0.00018,25.68426]
[1778316350302,27.82,80455.5,0.0,-0.31248,0.00018,25.6843]
[1778316355657,27.82,80455.9,0.0,-0.31242,0.00018,25.68211]
[1778316363711,27.82,80455.92,0.0,-0.31242,0.00018,25.68207]
[1778316369645,27.82,80456.33,0.0,-0.31234,0.00018,25.67947]
[1778316376806,27.82,80456.27,0.0,-0.31234,0.00018,25.67962]
[1778316382047,27.82,80456.38,0.0,-0.31232,0.00018,25.67888]
[1778316387884,27.81,80455.33,0.0,-0.3125,0.00018,25.68482]
[1778316392918,27.81,80455.44,0.0,-0.31246,0.00018,25.68032]
[1778316399859,27.81,80455.21,0.0,-0.31249,0.00018,25.68144]
[1778316405337,27.81,80455.67,0.0,-0.3124,0.00018,25.67856]
[1778316406045,27.81,80455.66,0.0,-0.3124,0.00018,25.67859]
[1778316407809,27.81,80455.66,0.0,-0.3124,0.00018,25.67855]
[1778316409425,27.81,80455.97,0.0,-0.31235,0.00018,25.67666]
[1778316410040,27.81,80455.97,0.0,-0.31235,0.00018,25.67663]
[1778316416191,27.81,80455.89,0.0,-0.31236,0.00018,25.67712]
[1778316422124,27.81,80455.73,0.0,-0.31238,0.00018,25.67783]
[1778316427159,27.81,80455.79,0.0,-0.31237,0.00018,25.67732]
[1778316429850,27.81,80455.79,0.0,-0.31237,0.00018,25.67732]
[1778316430076,27.81,80455.62,0.0,-0.31239,0.00018,25.67824]
[1778316435125,27.81,80456.02,0.0,-0.31232,0.00018,25.67573]
[1778316436469,27.81,80456.02,0.0,-0.31232,0.00018,25.6757]
[1778316438017,27.81,80456.02,0.0,-0.31232,0.00018,25.67567]
[1778316438070,27.81,80456.02,0.0,-0.31232,0.00018,25.67565]
[1778316442103,27.81,80456.08,0.0,-0.31231,0.00018,25.67524]
[1778316442201,27.81,80456.08,0.0,-0.3123,0.00018,25.67516]
[1778316447299,27.81,80456.32,0.0,-0.31226,0.00018,25.6736]
[1778316452334,27.81,80454.99,0.0,-0.31247,0.00018,25.67764]
[1778316457369,27.81,80455.62,0.0,-0.31235,0.00018,25.67378]
[1778316464387,27.8,80456.04,0.0,-0.31228,0.00018,25.67119]
[1778316470356,27.8,80456.04,0.0,-0.31227,0.00018,25.67097]
[1778316478516,27.8,80457.01,0.0,-0.3121,0.00018,25.66505]
[1778316485565,27.8,80457.14,0.0,-0.31207,0.00018,25.66412]
[1778316490622,27.8,80457.07,0.0,-0.31208,0.00018,25.66442]
[1778316495632,27.8,80457.07,0.0,-0.31207,0.00018,25.6643]
[1778316501676,27.8,80457.0,0.0,-0.31208,0.00018,25.66458]
[1778316510742,27.8,80456.62,0.0,-0.31214,0.00018,25.66662]
[1778316513080,27.8,80456.46,0.0,-0.31215,0.00018,25.66386]
[1778316513377,27.8,80455.57,0.0,-0.31231,0.00018,25.6691]
[1778316514465,27.8,80456.16,0.0,-0.3122,0.00018,25.66558]
[1778316517635,27.8,80455.64,0.0,-0.31229,0.00018,25.66858]
[1778316517790,27.8,80455.64,0.0,-0.31229,0.00018,25.66855]
[1778316523832,27.8,80457.28,0.0,-0.312,0.00018,25.65872]
[1778316527813,27.8,80456.95,0.0,-0.31206,0.00018,25.66062]
[1778316527877,27.8,80456.91,0.0,-0.31206,0.00018,25.66083]
[1778316532896,27.8,80456.92,0.0,-0.31206,0.00018,25.66067]
[1778316537944,27.8,80457.17,0.0,-0.31201,0.00018,25.6591]
[1778316538005,27.8,80457.17,0.0,-0.31201,0.00018,25.6591]
[1778316538007,27.8,80457.17,0.0,-0.31201,0.00018,25.6591]
[1778316538016,27.8,80457.17,0.0,-0.31201,0.00018,25.6591]
[1778316543029,27.8,80456.43,0.0,-0.31214,0.00018,25.66338]
[1778316545116,27.8,80456.43,0.0,-0.31214,0.00018,25.66334]
[1778316546074,27.8,80456.43,0.0,-0.31214,0.00018,25.66332]
[1778316546203,27.8,80456.43,0.0,-0.31214,0.00018,25.66332]
[1778316548162,27.8,80456.5,0.0,-0.31212,0.00018,25.66286]
[1778316549203,27.8,80451.94,0.0,-0.31292,0.00018,25.68979]
[1778316554220,27.79,80452.52,0.0,-0.31282,0.00018,25.68615]
[1778316558450,27.79,80453.12,0.0,-0.31271,0.00018,25.68244]
[1778316558507,27.79,80453.12,0.0,-0.3127,0.00018,25.6824]
[1778316560492,27.79,80453.12,0.0,-0.3127,0.00018,25.6824]
[1778316562187,27.79,80453.12,0.0,-0.3127,0.00018,25.68232]
[1778316571163,27.79,80453.32,0.0,-0.31264,0.00018,25.67707]
[1778316576197,27.79,80452.06,0.0,-0.31285,0.00018,25.6843]
[1778316582239,27.79,80452.87,0.0,-0.3127,0.00018,25.67927]
[1778316587558,27.79,80453.4,0.0,-0.3126,0.00018,25.67595]
[1778316595330,27.79,80454.16,0.0,-0.31246,0.00018,25.67115]
[1778316600633,27.79,80454.97,0.0,-0.31232,0.00018,25.66621]
[1778316603279,27.79,80455.12,0.0,-0.31229,0.00018,25.66522]
[1778316603320,27.79,80455.12,0.0,-0.31229,0.00018,25.66522]
[1778316603357,27.79,80455.12,0.0,-0.31229,0.00018,25.66522]
[1778316603454,27.79,80455.1,0.0,-0.31229,0.00018,25.66531]
[1778316610389,27.78,80454.91,0.0,-0.31232,0.00018,25.66627]
[1778316612547,27.78,80455.3,0.0,-0.31225,0.00018,25.66386]
[1778316612582,27.78,80455.3,0.0,-0.31225,0.00018,25.66386]
[1778316613411,27.78,80455.14,0.0,-0.31227,0.00018,25.66477]
[1778316613460,27.78,80455.14,0.0,-0.31227,0.00018,25.66477]
[1778316613534,27.78,80455.14,0.0,-0.31227,0.00018,25.66477]
[1778316614401,27.78,80455.14,0.0,-0.31227,0.00018,25.66474]
[1778316614441,27.78,80455.14,0.0,-0.31227,0.00018,25.66474]
[1778316614449,27.78,80455.14,0.0,-0.31227,0.00018,25.66474]
[1778316622080,27.78,80455.14,0.0,-0.31227,0.00018,25.66457]
[1778316623812,27.78,80455.62,0.0,-0.31218,0.00018,25.66163]
[1778316623894,27.78,80455.62,0.0,-0.31218,0.00018,25.66157]
[1778316625084,27.78,80455.62,0.0,-0.31218,0.00018,25.66157]
[1778316625100,27.78,80455.62,0.0,-0.31218,0.00018,25.66157]
[1778316625703,27.78,80455.62,0.0,-0.31218,0.00018,25.66154]
[1778316625851,27.78,80455.62,0.0,-0.31218,0.00018,25.66154]
[1778316625940,27.78,80455.62,0.0,-0.31218,0.00018,25.66151]
[1778316627959,27.78,80455.62,0.0,-0.31218,0.00018,25.66148]
[1778316627976,27.78,80455.62,0.0,-0.31218,0.00018,25.66148]
[1778316629015,27.78,80455.62,0.0,-0.31218,0.00018,25.66145]
[1778316629034,27.78,80455.62,0.0,-0.31218,0.00018,25.66145]
[1778316629839,27.78,80456.45,0.0,-0.31203,0.00018,25.65651]
[1778316629856,27.78,80456.45,0.0,-0.31203,0.00018,25.65651]
[1778316629942,27.78,80456.45,0.0,-0.31203,0.00018,25.65651]
[1778316634243,27.78,80456.68,0.0,-0.31197,0.00018,25.65136]
[1778316634264,27.78,80456.68,0.0,-0.31197,0.00018,25.65136]
[1778316636068,27.78,80457.0,0.0,-0.31191,0.00018,25.64942]
[1778316636078,27.78,80456.99,0.0,-0.31191,0.00018,25.64946]
[1778316639933,27.78,80457.1,0.0,-0.31189,0.00018,25.64873]
[1778316639959,27.78,80457.1,0.0,-0.31189,0.00018,25.64873]
[1778316639969,27.78,80457.1,0.0,-0.31189,0.00018,25.64873]
[1778316641359,27.78,80458.89,0.0,-0.31157,0.00018,25.63807]
[1778316641379,27.78,80458.89,0.0,-0.31157,0.00018,25.63807]
[1778316646578,27.78,80462.04,0.0,-0.31102,0.00018,25.61939]
[1778316647610,27.78,80462.04,0.0,-0.31103,0.00018,25.61951]
[1778316653739,27.78,80462.04,0.0,-0.31102,0.00018,25.61948]
[1778316658481,27.78,80461.07,0.0,-0.31119,0.00018,25.62518]
[1778316658774,27.78,80461.07,0.0,-0.31119,0.00018,25.62516]
[1778316660511,27.78,80461.1,0.0,-0.31119,0.00018,25.62496]
[1778316660531,27.78,80461.1,0.0,-0.31119,0.00018,25.62496]
[1778316662485,27.78,80460.91,0.0,-0.31122,0.00018,25.62605]
[1778316662573,27.78,80460.91,0.0,-0.31122,0.00018,25.62605]
[1778316662801,27.78,80460.95,0.0,-0.31121,0.00018,25.62579]
[1778316667846,27.78,80460.77,0.0,-0.31124,0.00018,25.6269]
[1778316670722,27.78,80460.27,0.0,-0.31133,0.00018,25.62995]
[1778316672763,27.78,80460.34,0.0,-0.31132,0.00018,25.62965]
[1778316674795,27.78,80460.24,0.0,-0.31134,0.00018,25.63031]
[1778316679922,27.78,80460.21,0.0,-0.31136,0.00018,25.6307]
[1778316682040,27.78,80469.15,0.0,-0.30979,0.00018,25.57746]
[1778316682991,27.78,80469.15,0.0,-0.30979,0.00018,25.57746]
[1778316683088,27.78,80469.3,0.0,-0.30976,0.00018,25.57653]
[1778316683596,27.78,80469.3,0.0,-0.30976,0.00018,25.57653]
[1778316684516,27.78,80469.27,0.0,-0.30977,0.00018,25.57672]
[1778316684550,27.78,80469.27,0.0,-0.30977,0.00018,25.57672]
[1778316685053,27.78,80469.27,0.0,-0.30977,0.00018,25.57672]
[1778316685098,27.78,80469.27,0.0,-0.30977,0.00018,25.57674]
[1778316685581,27.78,80469.27,0.0,-0.30977,0.00018,25.57674]
[1778316685595,27.78,80469.27,0.0,-0.30977,0.00018,25.57674]
[1778316687092,27.78,80469.27,0.0,-0.30977,0.00018,25.57675]
[1778316687712,27.78,80469.27,0.0,-0.30977,0.00018,25.57677]
[1778316687727,27.78,80469.27,0.0,-0.30977,0.00018,25.57677]
[1778316689131,27.78,80469.27,0.0,-0.30977,0.00018,25.57679]
[1778316689807,27.78,80467.38,0.0,-0.3101,0.00018,25.58811]
[1778316689823,27.78,80467.38,0.0,-0.3101,0.00018,25.58811]
[1778316692972,27.78,80467.11,0.0,-0.31014,0.00018,25.58621]
[1778316693004,27.78,80467.11,0.0,-0.31014,0.00018,25.58621]
[1778316693908,27.78,80467.11,0.0,-0.31014,0.00018,25.58622]
[1778316693919,27.78,80467.11,0.0,-0.31014,0.00018,25.58622]
[1778316701070,27.79,80465.6,0.0,-0.31041,0.00018,25.59574]
[1778316706769,27.79,80464.32,0.0,-0.31065,0.00018,25.60369]
[1778316712147,27.79,80463.45,0.0,-0.31081,0.00018,25.6094]
[1778316717200,27.79,80463.4,0.0,-0.31083,0.00018,25.61008]
[1778316722220,27.79,80462.91,0.0,-0.31093,0.00018,25.61337]
[1778316725949,27.79,80462.88,0.0,-0.31094,0.00018,25.6137]
[1778316725975,27.79,80462.88,0.0,-0.31094,0.00018,25.6137]
[1778316726010,27.8,80462.91,0.0,-0.31094,0.00018,25.61367]
[1778316727988,27.8,80462.91,0.0,-0.31094,0.00018,25.61374]
[1778316728386,27.8,80462.58,0.0,-0.311,0.00018,25.61578]
[1778316732669,27.8,80462.46,0.0,-0.31103,0.00018,25.61672]
[1778316737697,27.8,80462.99,0.0,-0.31094,0.00018,25.61359]
[1778316742701,27.8,80464.74,0.0,-0.31063,0.00018,25.60321]
[1778316747718,27.8,80464.74,0.0,-0.31063,0.00018,25.60325]
[1778316752747,27.8,80469.31,0.0,-0.30981,0.00017,25.5723]
[1778316754543,27.8,80469.31,0.0,-0.30981,0.00017,25.57231]
[1778316754545,27.8,80469.31,0.0,-0.30981,0.00017,25.57231]
[1778316754639,27.8,80469.31,0.0,-0.30981,0.00017,25.57231]
[1778316755936,27.8,80469.31,0.0,-0.30981,0.00017,25.57231]
[1778316755960,27.8,80469.31,0.0,-0.30981,0.00017,25.57231]
[1778316762395,27.8,80472.06,0.0,-0.30933,0.00017,25.55589]
[1778316767535,27.8,80473.87,0.0,-0.30902,0.00017,25.54506]
[1778316773577,27.8,80474.75,0.0,-0.30886,0.00017,25.53979]
[1778316779671,27.8,80474.75,0.0,-0.30886,0.00017,25.53979]
[1778316786668,27.8,80474.28,0.0,-0.30895,0.00017,25.54264]
[1778316791703,27.8,80470.68,0.0,-0.30958,0.00017,25.56425]
[1778316796738,27.8,80466.54,0.0,-0.3103,0.00018,25.58895]
[1778316801773,27.8,80464.85,0.0,-0.31059,0.00018,25.59898]
[1778316806807,27.8,80463.02,0.0,-0.31091,0.00018,25.60983]
[1778316810504,27.8,80462.62,0.0,-0.31098,0.00018,25.61219]
[1778316810541,27.8,80462.62,0.0,-0.31098,0.00018,25.61219]
[1778316812481,27.8,80462.26,0.0,-0.31105,0.00018,25.61431]
[1778316812509,27.8,80462.26,0.0,-0.31105,0.00018,25.61431]
[1778316818889,27.8,80462.26,0.0,-0.31102,0.00018,25.61054]
[1778316824934,27.8,80460.22,0.0,-0.31138,0.00018,25.62262]
[1778316826123,27.8,80460.22,0.0,-0.31138,0.00018,25.62262]
[1778316826172,27.8,80460.22,0.0,-0.31138,0.00018,25.62262]
[1778316831982,27.8,80459.35,0.0,-0.31153,0.00018,25.62774]
[1778316833935,27.8,80457.35,0.0,-0.31188,0.00018,25.63958]
[1778316833962,27.8,80457.35,0.0,-0.31188,0.00018,25.63958]
[1778316839064,27.8,80457.67,0.0,-0.31183,0.00018,25.63763]
[1778316839092,27.8,80457.67,0.0,-0.31183,0.00018,25.63763]
[1778316844153,27.8,80456.95,0.0,-0.31195,0.00018,25.64185]
[1778316846352,27.8,80455.89,0.0,-0.31214,0.00018,25.64809]
[1778316846499,27.8,80456.3,0.0,-0.31206,0.00018,25.64565]
[1778316850431,27.8,80461.9,0.0,-0.31108,0.00018,25.6124]
[1778316850461,27.8,80461.9,0.0,-0.31108,0.00018,25.6124]
[1778316850502,27.8,80461.87,0.0,-0.31109,0.00018,25.61259]
[1778316852584,27.8,80461.87,0.0,-0.31109,0.00018,25.61262]
[1778316854503,27.8,80461.81,0.0,-0.3111,0.00018,25.613]
[1778316855272,27.8,80461.58,0.0,-0.31114,0.00018,25.6144]
[1778316861189,27.8,80459.48,0.0,-0.31151,0.00018,25.62693]
[1778316867411,27.8,80458.99,0.0,-0.3116,0.00018,25.62985]
[1778316873518,27.8,80458.55,0.0,-0.31165,0.00018,25.62878]
[1778316880324,27.8,80458.6,0.0,-0.31164,0.00018,25.6285]
[1778316885359,27.8,80458.76,0.0,-0.31162,0.00018,25.62755]
[1778316891097,27.8,80457.4,0.0,-0.31186,0.00018,25.63562]
[1778316891116,27.8,80457.4,0.0,-0.31186,0.00018,25.63562]
[1778316891131,27.8,80457.4,0.0,-0.31186,0.00018,25.63562]
[1778316891255,27.8,80457.4,0.0,-0.31186,0.00018,25.63562]
[1778316891402,27.8,80458.56,0.0,-0.31165,0.00018,25.62871]
[1778316893357,27.8,80460.89,0.0,-0.31124,0.00018,25.61486]
[1778316893383,27.8,80460.89,0.0,-0.31124,0.00018,25.61486]
[1778316895362,27.8,80465.96,0.0,-0.31035,0.00018,25.58468]
[1778316895458,27.8,80465.96,0.0,-0.31035,0.00018,25.58471]
[1778316899447,27.8,80467.18,0.0,-0.31014,0.00018,25.57752]
[1778316899529,27.8,80468.21,0.0,-0.30996,0.00018,25.57139]
[1778316905499,27.8,80469.18,0.0,-0.3098,0.00018,25.56577]
[1778316910050,27.8,80469.18,0.0,-0.3098,0.00018,25.56577]
[1778316910085,27.8,80469.18,0.0,-0.3098,0.00018,25.56577]
[1778316916075,27.8,80471.79,0.0,-0.30935,0.00017,25.55037]
[1778316918276,27.8,80472.91,0.0,-0.30915,0.00017,25.5437]
[1778316918307,27.8,80472.91,0.0,-0.30915,0.00017,25.5437]
[1778316918614,27.8,80472.91,0.0,-0.30915,0.00017,25.54374]
[1778316918663,27.8,80472.91,0.0,-0.30915,0.00017,25.54374]
[1778316920643,27.8,80472.91,0.0,-0.30916,0.00017,25.54379]
[1778316920671,27.8,80472.91,0.0,-0.30916,0.00017,25.54379]
[1778316924028,27.8,80475.01,0.0,-0.30879,0.00017,25.53125]
[1778316924084,27.8,80475.18,0.0,-0.30876,0.00017,25.53025]
[1778316933593,27.8,80475.18,0.0,-0.30875,0.00017,25.52674]
[1778316938731,27.8,80476.75,0.0,-0.30847,0.00017,25.51722]
[1778316945780,27.8,80476.9,0.0,-0.30844,0.00017,25.51611]
[1778316950814,27.8,80477.91,0.0,-0.30826,0.00017,25.50988]
[1778316951999,27.8,80477.91,0.0,-0.30826,0.00017,25.50988]
[1778316952017,27.8,80477.91,0.0,-0.30826,0.00017,25.50988]
[1778316952705,27.8,80478.18,0.0,-0.30821,0.00017,25.50822]
[1778316952711,27.8,80478.18,0.0,-0.30821,0.00017,25.50822]
[1778316953609,27.8,80478.05,0.0,-0.30823,0.00017,25.50898]
[1778316958613,27.8,80475.13,0.0,-0.30874,0.00017,25.52642]
[1778316960041,27.8,80474.3,0.0,-0.30888,0.00017,25.53133]
[1778316960068,27.8,80474.3,0.0,-0.30888,0.00017,25.53133]
[1778316960984,27.8,80473.48,0.0,-0.30903,0.00017,25.53626]
[1778316961013,27.8,80473.48,0.0,-0.30903,0.00017,25.53626]
[1778316962010,27.8,80471.8,0.0,-0.30932,0.00017,25.5463]
[1778316962056,27.8,80471.8,0.0,-0.30932,0.00017,25.5463]
[1778316963609,27.8,80472.13,0.0,-0.30926,0.00017,25.54428]
[1778316963708,27.8,80472.13,0.0,-0.30926,0.00017,25.54424]
[1778316963980,27.8,80472.13,0.0,-0.30926,0.00017,25.54424]
[1778316964017,27.8,80472.13,0.0,-0.30926,0.00017,25.54424]
[1778316964122,27.8,80466.55,0.0,-0.31023,0.00018,25.57758]
[1778316965290,27.8,80466.55,0.0,-0.31023,0.00018,25.57758]
[1778316965313,27.8,80466.55,0.0,-0.31023,0.00018,25.57758]
[1778316965384,27.8,80452.14,0.0,-0.31276,0.00018,25.66307]
[1778316967051,27.8,80451.57,0.0,-0.31286,0.00018,25.66635]
[1778316969057,27.8,80451.45,0.0,-0.31288,0.00018,25.66697]
[1778316969089,27.8,80451.45,0.0,-0.31288,0.00018,25.66697]
[1778316969106,27.8,80451.45,0.0,-0.31288,0.00018,25.66697]
[1778316969205,27.8,80451.37,0.0,-0.31289,0.00018,25.66726]
[1778316973182,27.79,80451.28,0.0,-0.3129,0.00018,25.66761]
[1778316973226,27.79,80451.38,0.0,-0.31288,0.00018,25.66684]
[1778316977288,27.79,80447.69,0.0,-0.31352,0.00018,25.6884]
[1778316977339,27.79,80448.9,0.0,-0.31331,0.00018,25.68124]
[1778316984622,27.79,80448.8,0.0,-0.31332,0.00018,25.68169]
[1778316989537,27.79,80448.77,0.0,-0.31332,0.00018,25.68169]
[1778316989591,27.79,80448.77,0.0,-0.31332,0.00018,25.68169]
[1778316995124,27.79,80449.1,0.0,-0.31322,0.00018,25.67531]
[1778317000545,27.79,80449.32,0.0,-0.31317,0.00018,25.6737]
[1778317006201,27.78,80448.88,0.0,-0.31324,0.00018,25.67575]
[1778317009991,27.78,80450.92,0.0,-0.31287,0.00018,25.66357]
[1778317010011,27.78,80450.92,0.0,-0.31287,0.00018,25.66357]
[1778317012029,27.78,80452.66,0.0,-0.31256,0.00018,25.65306]
[1778317012242,27.78,80451.94,0.0,-0.31268,0.00018,25.65724]
[1778317017277,27.78,80454.83,0.0,-0.31216,0.00018,25.63976]
[1778317022313,27.78,80456.85,0.0,-0.3118,0.00018,25.62742]
[1778317027347,27.78,80455.65,0.0,-0.312,0.00018,25.63419]
[1778317032384,27.77,80454.77,0.0,-0.31215,0.00018,25.63905]
[1778317038425,27.77,80453.26,0.0,-0.3124,0.00018,25.64757]
[1778317043461,27.77,80452.26,0.0,-0.31256,0.00018,25.65312]
[1778317044804,27.77,80452.12,0.0,-0.31259,0.00018,25.65388]
[1778317044830,27.77,80452.12,0.0,-0.31259,0.00018,25.65388]
[1778317047146,27.77,80449.89,0.0,-0.31298,0.00018,25.6669]
[1778317047192,27.77,80449.89,0.0,-0.31298,0.00018,25.6669]
[1778317048898,27.77,80445.39,0.0,-0.31376,0.00018,25.69322]
[1778317048907,27.77,80445.39,0.0,-0.31376,0.00018,25.69313]
[1778317054528,27.77,80444.81,0.0,-0.31384,0.00018,25.69256]
[1778317059574,27.76,80442.78,0.0,-0.31418,0.00018,25.70404]
[1778317066550,27.76,80442.1,0.0,-0.31429,0.00018,25.70754]
[1778317071660,27.76,80441.38,0.0,-0.3144,0.00018,25.7111]
[1778317073442,27.76,80441.36,0.0,-0.3144,0.00018,25.71113]
[1778317075494,27.76,80446.89,0.0,-0.31342,0.00018,25.67844]
[1778317075523,27.76,80446.89,0.0,-0.31342,0.00018,25.67844]
[1778317077534,27.76,80447.29,0.0,-0.31334,0.00018,25.67592]
[1778317077576,27.76,80447.29,0.0,-0.31334,0.00018,25.67592]
[1778317083744,27.75,80448.58,0.0,-0.3131,0.00018,25.66778]
[1778317089062,27.75,80448.75,0.0,-0.31306,0.00018,25.66641]
[1778317094569,27.75,80448.05,0.0,-0.31316,0.00018,25.66989]
[1778317095942,27.75,80447.93,0.0,-0.31318,0.00018,25.67037]
[1778317096644,27.75,80448.28,0.0,-0.31311,0.00018,25.66819]
[1778317097992,27.75,80448.16,0.0,-0.31313,0.00018,25.66878]
[1778317098012,27.75,80448.16,0.0,-0.31313,0.00018,25.66878]
[1778317098084,27.75,80448.11,0.0,-0.31314,0.00018,25.66896]
[1778317103102,27.74,80447.3,0.0,-0.31326,0.00018,25.6732]
[1778317108919,27.74,80446.65,0.0,-0.31336,0.00018,25.67626]
[1778317113954,27.74,80446.77,0.0,-0.3133,0.00018,25.67122]
[1778317118988,27.73,80446.22,0.0,-0.31338,0.00018,25.6738]
[1778317124024,27.73,80444.3,0.0,-0.31369,0.00018,25.68438]
[1778317129059,27.73,80444.24,0.0,-0.31368,0.00018,25.68401]
[1778317134453,27.72,80444.22,0.0,-0.31367,0.00018,25.68369]
[1778317134772,27.72,80444.22,0.0,-0.31367,0.00018,25.68369]
[1778317134801,27.72,80444.09,0.0,-0.31369,0.00018,25.68416]
[1778317136812,27.72,80444.03,0.0,-0.3137,0.00018,25.68438]
[1778317137115,27.72,80444.03,0.0,-0.31369,0.00018,25.6841]
[1778317138850,27.72,80444.1,0.0,-0.31367,0.00018,25.68356]
[1778317138871,27.72,80444.1,0.0,-0.31367,0.00018,25.68356]
[1778317142929,27.72,80444.0,0.0,-0.31368,0.00018,25.68364]
[1778317142956,27.72,80444.0,0.0,-0.31368,0.00018,25.68364]
[1778317148193,27.72,80446.91,0.0,-0.31314,0.00018,25.6658]
[1778317155141,27.71,80448.86,0.0,-0.31278,0.00018,25.65367]
[1778317158925,27.71,80448.86,0.0,-0.31277,0.00018,25.65341]
[1778317158951,27.71,80448.86,0.0,-0.31277,0.00018,25.65341]
[1778317159274,27.71,80448.86,0.0,-0.31277,0.00018,25.65341]
[1778317159349,27.71,80450.96,0.0,-0.3124,0.00018,25.64089]
[1778317165313,27.71,80451.49,0.0,-0.3123,0.00018,25.63731]
[1778317170347,27.71,80451.8,0.0,-0.31223,0.00018,25.63512]
[1778317175382,27.71,80452.92,0.0,-0.31201,0.00018,25.62449]
[1778317179724,27.7,80453.4,0.0,-0.31192,0.00018,25.62148]
[1778317179805,27.7,80453.4,0.0,-0.31192,0.00018,25.62148]
[1778317180130,27.7,80453.37,0.0,-0.31192,0.00018,25.62161]
[1778317180172,27.7,80453.37,0.0,-0.31192,0.00018,25.62161]
[1778317185658,27.7,80452.31,0.0,-0.3121,0.00018,25.62761]
[1778317185690,27.7,80452.31,0.0,-0.3121,0.00018,25.62761]
[1778317185859,27.7,80453.16,0.0,-0.31195,0.00018,25.6225]
[1778317186566,27.7,80453.16,0.0,-0.31195,0.00018,25.6225]
[1778317186588,27.7,80453.16,0.0,-0.31195,0.00018,25.6225]
[1778317186596,27.7,80453.16,0.0,-0.31195,0.00018,25.6225]
[1778317188622,27.7,80453.16,0.0,-0.31194,0.00018,25.62238]
[1778317188655,27.7,80453.16,0.0,-0.31194,0.00018,25.62238]
[1778317189614,27.7,80452.74,0.0,-0.31202,0.00018,25.62481]
[1778317189647,27.7,80452.74,0.0,-0.31202,0.00018,25.62481]
[1778317195085,27.7,80452.83,0.0,-0.31199,0.00018,25.62398]
[1778317200526,27.7,80451.99,0.0,-0.31214,0.00018,25.62891]
[1778317205593,27.7,80451.68,0.0,-0.31219,0.00018,25.63067]
[1778317210627,27.7,80450.72,0.0,-0.31236,0.00018,25.63634]
[1778317221702,27.7,80451.58,0.0,-0.31221,0.00018,25.63121]
[1778317226742,27.7,80451.23,0.0,-0.31227,0.00018,25.63331]
[1778317231778,27.7,80450.92,0.0,-0.31231,0.00018,25.6315]
[1778317236814,27.7,80451.32,0.0,-0.31224,0.00018,25.62918]
[1778317241850,27.7,80451.35,0.0,-0.31223,0.00018,25.62907]
[1778317246892,27.7,80450.79,0.0,-0.31233,0.00018,25.63247]
[1778317251921,27.7,80450.82,0.0,-0.31233,0.00018,25.63237]
[1778317256956,27.7,80450.81,0.0,-0.31234,0.00018,25.63252]
[1778317262255,27.7,80450.79,0.0,-0.31234,0.00018,25.63273]
[1778317268033,27.7,80450.16,0.0,-0.31246,0.00018,25.63659]
[1778317269367,27.7,80450.16,0.0,-0.31246,0.00018,25.63659]
[1778317269383,27.7,80450.16,0.0,-0.31246,0.00018,25.63659]
[1778317269641,27.7,80450.16,0.0,-0.31246,0.00018,25.63659]
[1778317269658,27.7,80450.71,0.0,-0.31236,0.00018,25.63334]
[1778317275081,27.7,80450.89,0.0,-0.31233,0.00018,25.63235]
[1778317280120,27.7,80450.72,0.0,-0.31236,0.00018,25.63339]
[1778317281894,27.7,80450.72,0.0,-0.31236,0.00018,25.63339]
[1778317282130,27.7,80450.33,0.0,-0.31243,0.00018,25.6357]
[1778317287167,27.7,80450.36,0.0,-0.31242,0.00018,25.63551]
[1778317288079,27.7,80450.36,0.0,-0.31242,0.00018,25.63551]
[1778317288106,27.7,80450.36,0.0,-0.31242,0.00018,25.63551]
[1778317290080,27.7,80450.28,0.0,-0.31244,0.00018,25.63598]
[1778317290188,27.7,80450.28,0.0,-0.31244,0.00018,25.63597]
[1778317295224,27.7,80450.57,0.0,-0.31237,0.00018,25.63066]
[1778317303280,27.7,80450.6,0.0,-0.31236,0.00018,25.63044]
[1778317308315,27.7,80450.77,0.0,-0.31233,0.00018,25.6294]
[1778317313349,27.7,80450.64,0.0,-0.31236,0.00018,25.63025]
[1778317319392,27.7,80450.73,0.0,-0.31235,0.00018,25.62983]
[1778317324427,27.7,80450.63,0.0,-0.31236,0.00018,25.6304]
[1778317329462,27.7,80450.6,0.0,-0.31237,0.00018,25.63047]
[1778317334497,27.7,80450.52,0.0,-0.31238,0.00018,25.63084]
[1778317340539,27.7,80450.68,0.0,-0.31235,0.00018,25.62993]
[1778317345574,27.7,80450.55,0.0,-0.31237,0.00018,25.63073]
[1778317351534,27.7,80450.69,0.0,-0.31235,0.00018,25.62991]
[1778317357659,27.7,80450.84,0.0,-0.3123,0.00018,25.62509]
[1778317362691,27.7,80450.45,0.0,-0.31236,0.00018,25.6273]
[1778317367729,27.7,80450.29,0.0,-0.31239,0.00018,25.62815]
[1778317368798,27.7,80450.29,0.0,-0.31239,0.00018,25.62815]
[1778317369858,27.7,80450.59,0.0,-0.31233,0.00018,25.62636]
[1778317369866,27.7,80450.59,0.0,-0.31233,0.00018,25.62636]
[1778317371569,27.7,80450.56,0.0,-0.31234,0.00018,25.6265]
[1778317371900,27.7,80450.56,0.0,-0.31234,0.00018,25.6265]
[1778317371904,27.7,80450.56,0.0,-0.31234,0.00018,25.6265]
[1778317371933,27.7,80450.56,0.0,-0.31234,0.00018,25.6265]
[1778317372002,27.7,80450.56,0.0,-0.31234,0.00018,25.62648]
[1778317377799,27.7,80449.03,0.0,-0.31261,0.00018,25.63546]
[1778317382835,27.7,80450.07,0.0,-0.31242,0.00018,25.62921]
[1778317389883,27.7,80449.86,0.0,-0.31245,0.00018,25.63034]
[1778317395925,27.7,80449.81,0.0,-0.31246,0.00018,25.63053]
[1778317400960,27.7,80449.46,0.0,-0.31252,0.00018,25.63252]
[1778317402070,27.7,80449.46,0.0,-0.31252,0.00018,25.63252]
[1778317402092,27.7,80449.55,0.0,-0.3125,0.00018,25.63197]
[1778317403700,27.7,80449.39,0.0,-0.31253,0.00018,25.6329]
[1778317403712,27.7,80449.39,0.0,-0.31253,0.00018,25.6329]
[1778317403774,27.7,80449.39,0.0,-0.31253,0.00018,25.6329]
[1778317403981,27.7,80449.39,0.0,-0.31253,0.00018,25.63289]
[1778317405932,27.7,80449.41,0.0,-0.31253,0.00018,25.63275]
[1778317405950,27.7,80449.41,0.0,-0.31253,0.00018,25.63275]
[1778317407143,27.7,80448.25,0.0,-0.31273,0.00018,25.63959]
[1778317407162,27.7,80448.25,0.0,-0.31273,0.00018,25.63959]
[1778317408955,27.7,80449.07,0.0,-0.31258,0.00018,25.63471]
[1778317408979,27.7,80449.07,0.0,-0.31258,0.00018,25.63471]
[1778317409905,27.7,80449.51,0.0,-0.31251,0.00018,25.63208]
[1778317410025,27.7,80449.69,0.0,-0.31247,0.00018,25.631]
[1778317417014,27.7,80449.72,0.0,-0.31245,0.00018,25.62705]
[1778317422710,27.7,80449.61,0.0,-0.31246,0.00018,25.62766]
[1778317428151,27.7,80449.41,0.0,-0.3125,0.00018,25.62878]
[1778317433187,27.7,80449.32,0.0,-0.31251,0.00018,25.62927]
[1778317438665,27.7,80449.21,0.0,-0.31253,0.00018,25.62988]
[1778317440490,27.7,80453.34,0.0,-0.3118,0.00018,25.60537]
[1778317440561,27.7,80453.34,0.0,-0.3118,0.00018,25.60537]
[1778317440591,27.7,80453.39,0.0,-0.31179,0.00018,25.60508]
[1778317444486,27.7,80453.39,0.0,-0.31179,0.00018,25.60511]
[1778317444514,27.7,80453.39,0.0,-0.31179,0.00018,25.60511]
[1778317444637,27.7,80453.39,0.0,-0.31179,0.00018,25.60511]
[1778317444732,27.7,80449.31,0.0,-0.31251,0.00018,25.62934]
[1778317448725,27.7,80450.32,0.0,-0.31234,0.00018,25.62339]
[1778317448738,27.7,80450.31,0.0,-0.31234,0.00018,25.62348]
[1778317454335,27.7,80450.82,0.0,-0.31225,0.00018,25.62053]
[1778317460376,27.7,80449.49,0.0,-0.31249,0.00018,25.62841]
[1778317466418,27.7,80450.16,0.0,-0.31237,0.00018,25.62443]
[1778317471454,27.7,80450.98,0.0,-0.3122,0.00018,25.61579]
[1778317476721,27.7,80451.37,0.0,-0.31213,0.00018,25.61342]
[1778317484650,27.7,80451.32,0.0,-0.31214,0.00018,25.61366]
[1778317490587,27.7,80451.67,0.0,-0.31208,0.00018,25.61152]
[1778317496629,27.7,80453.97,0.0,-0.31167,0.00018,25.59798]
[1778317501588,27.7,80450.8,0.0,-0.31223,0.00018,25.61689]
[1778317502365,27.7,80449.88,0.0,-0.3124,0.00018,25.62236]
[1778317507645,27.7,80450.51,0.0,-0.31229,0.00018,25.61864]
[1778317514756,27.7,80452.48,0.0,-0.31193,0.00018,25.60671]
[1778317521466,27.7,80452.81,0.0,-0.31187,0.00018,25.60468]
[1778317527848,27.7,80454.74,0.0,-0.31153,0.00018,25.59301]
[1778317532933,27.7,80454.74,0.0,-0.31153,0.00018,25.59301]
[1778317540937,27.69,80454.79,0.0,-0.31149,0.00018,25.58883]
[1778317547928,27.69,80454.43,0.0,-0.31155,0.00018,25.59089]
[1778317553021,27.69,80454.37,0.0,-0.31156,0.00018,25.59119]
[1778317558205,27.69,80454.25,0.0,-0.31158,0.00018,25.59188]
[1778317564033,27.69,80454.18,0.0,-0.3116,0.00018,25.59226]
[1778317570674,27.69,80454.04,0.0,-0.31162,0.00018,25.59302]
[1778317577167,27.69,80454.16,0.0,-0.3116,0.00018,25.59224]
[1778317588218,27.69,80455.34,0.0,-0.31138,0.00018,25.58512]
[1778317593304,27.69,80455.65,0.0,-0.31131,0.00018,25.57953]
[1778317598343,27.69,80454.66,0.0,-0.31148,0.00018,25.5854]
[1778317606157,27.69,80454.66,0.0,-0.31148,0.00018,25.5854]
[1778317611431,27.69,80453.51,0.0,-0.31168,0.00018,25.59217]
[1778317617472,27.69,80453.05,0.0,-0.31176,0.00018,25.59487]
[1778317622509,27.69,80452.7,0.0,-0.31182,0.00018,25.59691]
[1778317628498,27.69,80451.1,0.0,-0.3121,0.00018,25.60635]
[1778317633590,27.69,80451.75,0.0,-0.31199,0.00018,25.60242]
[1778317643644,27.69,80451.66,0.0,-0.312,0.00018,25.6029]
[1778317649702,27.69,80451.93,0.0,-0.31195,0.00018,25.60119]
[1778317653029,27.69,80456.73,0.0,-0.31109,0.00018,25.56889]
[1778317653239,27.69,80457.4,0.0,-0.31097,0.00018,25.5649]
[1778317658255,27.69,80457.19,0.0,-0.31101,0.00018,25.56623]
[1778317659148,27.69,80457.23,0.0,-0.311,0.00018,25.56601]
[1778317659158,27.69,80457.23,0.0,-0.311,0.00018,25.56601]
[1778317661189,27.69,80457.41,0.0,-0.31097,0.00018,25.56497]
[1778317661317,27.69,80457.33,0.0,-0.31098,0.00018,25.56546]
[1778317668777,27.69,80457.42,0.0,-0.31097,0.00018,25.56504]
[1778317675271,27.69,80457.42,0.0,-0.31097,0.00018,25.56509]
[1778317681926,27.69,80456.71,0.0,-0.3111,0.00018,25.56942]
[1778317688974,27.69,80456.22,0.0,-0.31119,0.00018,25.57237]
[1778317694010,27.69,80455.46,0.0,-0.31132,0.00018,25.57692]
[1778317700656,27.69,80455.46,0.0,-0.31132,0.00018,25.57692]
[1778317709823,27.69,80455.7,0.0,-0.31128,0.00018,25.57553]
[1778317716165,27.69,80454.66,0.0,-0.31145,0.00018,25.57804]
[1778317721201,27.69,80452.49,0.0,-0.31183,0.00018,25.59094]
[1778317726237,27.69,80451.2,0.0,-0.31205,0.00018,25.59853]
[1778317736310,27.69,80451.61,0.0,-0.31198,0.00018,25.59591]
[1778317745370,27.69,80451.94,0.0,-0.31191,0.00018,25.5938]
[1778317750406,27.69,80452.73,0.0,-0.31177,0.00018,25.58904]
[1778317752689,27.69,80443.19,0.0,-0.31346,0.00018,25.64549]
[1778317758782,27.69,80441.37,0.0,-0.31377,0.00018,25.65604]
[1778317763827,27.69,80439.77,0.0,-0.31405,0.00018,25.66527]
[1778317769538,27.69,80441.36,0.0,-0.31376,0.00018,25.65575]
[1778317774573,27.69,80439.9,0.0,-0.314,0.00018,25.6606]
[1778317779609,27.69,80437.49,0.0,-0.31443,0.00018,25.67472]
[1778317784645,27.69,80436.22,0.0,-0.31465,0.00018,25.68212]
[1778317789680,27.69,80441.2,0.0,-0.31377,0.00018,25.65282]
[1778317794714,27.69,80441.12,0.0,-0.31378,0.00018,25.65337]
[1778317799750,27.69,80440.46,0.0,-0.3139,0.00018,25.65733]
[1778317804799,27.69,80438.08,0.0,-0.31433,0.00018,25.67137]
[1778317809824,27.69,80438.28,0.0,-0.31429,0.00018,25.67018]
[1778317816873,27.69,80440.39,0.0,-0.31392,0.00018,25.65776]
[1778317824931,27.69,80441.85,0.0,-0.31366,0.00018,25.64915]
[1778317829965,27.69,80436.26,0.0,-0.31464,0.00018,25.68191]
[1778317841368,27.69,80436.06,0.0,-0.31466,0.00018,25.67929]
[1778317848326,27.68,80437.05,0.0,-0.31447,0.00018,25.67313]
[1778317848576,27.68,80437.05,0.0,-0.31447,0.00018,25.67308]
[1778317848634,27.68,80437.05,0.0,-0.31447,0.00018,25.67308]
[1778317849460,27.68,80431.89,0.0,-0.31538,0.00018,25.70331]
[1778317856077,27.68,80427.07,0.0,-0.31624,0.00018,25.73136]
[1778317861183,27.68,80424.99,0.0,-0.3166,0.00018,25.74312]
[1778317868233,27.68,80423.91,0.0,-0.31678,0.00018,25.74901]
[1778317869399,27.68,80423.91,0.0,-0.31678,0.00018,25.74901]
[1778317869500,27.68,80418.25,0.0,-0.31778,0.00018,25.78177]
[1778317875281,27.68,80420.71,0.0,-0.31733,0.00018,25.76696]
[1778317882284,27.67,80421.38,0.0,-0.31719,0.00018,25.76239]
[1778317883303,27.67,80421.38,0.0,-0.31719,0.00018,25.76239]
[1778317883316,27.67,80421.38,0.0,-0.31719,0.00018,25.76239]
[1778317883492,27.67,80421.38,0.0,-0.31719,0.00018,25.76229]
[1778317889761,27.67,80421.38,0.0,-0.31718,0.00018,25.76216]
[1778317896292,27.67,80421.54,0.0,-0.31713,0.00018,25.75726]
[1778317898568,27.67,80420.81,0.0,-0.31725,0.00018,25.76137]
[1778317903707,27.67,80415.04,0.0,-0.31827,0.00018,25.79446]
[1778317912542,27.66,80409.05,0.0,-0.31933,0.00018,25.82838]
[1778317918916,27.66,80406.3,0.0,-0.31981,0.00018,25.84389]
[1778317924626,27.66,80403.41,0.0,-0.32031,0.00018,25.85992]
[1778317930376,27.66,80401.57,0.0,-0.32063,0.00018,25.87018]
[1778317935891,27.66,80401.21,0.0,-0.32069,0.00018,25.87182]
[1778317939531,27.66,80400.81,0.0,-0.32075,0.00018,25.87399]
[1778317941003,27.66,80399.85,0.0,-0.32092,0.00018,25.87931]
[1778317941337,27.66,80399.85,0.0,-0.32092,0.00018,25.87931]
[1778317941350,27.66,80399.5,0.0,-0.32098,0.00018,25.88125]
[1778317947789,27.65,80397.57,0.0,-0.32132,0.00018,25.89184]
[1778317951604,27.65,80397.57,0.0,-0.32132,0.00018,25.89184]
[1778317951654,27.65,80397.06,0.0,-0.32139,0.00018,25.89092]
[1778317955288,27.65,80397.06,0.0,-0.32138,0.00018,25.89081]
[1778317955686,27.65,80397.06,0.0,-0.32138,0.00018,25.89071]
[1778317955787,27.65,80397.06,0.0,-0.32138,0.00018,25.89065]
[1778317962848,27.65,80395.77,0.0,-0.3216,0.00018,25.89752]
[1778317968442,27.65,80395.14,0.0,-0.3217,0.00018,25.90075]
[1778317973971,27.64,80394.97,0.0,-0.32171,0.00018,25.90112]
[1778317977549,27.64,80394.42,0.0,-0.32181,0.00018,25.90416]
[1778317978372,27.64,80394.25,0.0,-0.32183,0.00018,25.90496]
[1778317979206,27.64,80394.17,0.0,-0.32184,0.00018,25.90533]
[1778317982291,27.64,80394.17,0.0,-0.32184,0.00018,25.90519]
[1778317982392,27.64,80393.8,0.0,-0.3219,0.00018,25.90725]
[1778317985443,27.64,80393.7,0.0,-0.32192,0.00018,25.90772]
[1778317985579,27.64,80393.7,0.0,-0.32192,0.00018,25.90772]
[1778317985606,27.64,80393.7,0.0,-0.32192,0.00018,25.90772]
[1778317985618,27.64,80393.35,0.0,-0.32198,0.00018,25.90966]
[1778317986296,27.64,80384.4,0.0,-0.32359,0.00018,25.96018]
[1778317987366,27.64,80384.4,0.0,-0.32359,0.00018,25.96018]
[1778317987377,27.64,80384.4,0.0,-0.32359,0.00018,25.96018]
[1778317987601,27.64,80384.4,0.0,-0.32359,0.00018,25.96018]
[1778317988728,27.64,80377.0,0.0,-0.32492,0.00018,26.00169]
[1778317994113,27.64,80367.15,0.0,-0.32669,0.00018,26.05625]
[1778317998553,27.64,80365.73,0.0,-0.32694,0.00018,26.06396]
[1778317998567,27.64,80365.73,0.0,-0.32694,0.00018,26.06396]
[1778317998618,27.64,80365.26,0.0,-0.32703,0.00018,26.06651]
[1778317998979,27.64,80365.26,0.0,-0.32703,0.00018,26.06651]
[1778317999935,27.64,80357.86,0.0,-0.32836,0.00018,26.10721]
[1778318000414,27.64,80357.86,0.0,-0.32836,0.00018,26.10721]
[1778318000424,27.64,80357.86,0.0,-0.32836,0.00018,26.10721]
[1778318000614,27.64,80357.86,0.0,-0.32836,0.00018,26.10721]
[1778318000621,27.64,80352.63,0.0,-0.32931,0.00018,26.13575]
[1778318002155,27.64,80352.63,0.0,-0.32931,0.00018,26.13564]
[1778318002304,27.64,80352.63,0.0,-0.32931,0.00018,26.13564]
[1778318003683,27.64,80355.65,0.0,-0.32875,0.00018,26.11902]
[1778318003847,27.64,80355.65,0.0,-0.32875,0.00018,26.11892]
[1778318004445,27.64,80355.65,0.0,-0.32875,0.00018,26.11892]
[1778318004590,27.64,80355.65,0.0,-0.32875,0.00018,26.11892]
[1778318010226,27.63,80361.59,0.0,-0.32766,0.00018,26.08566]
[1778318013010,27.63,80363.87,0.0,-0.32723,0.00018,26.06949]
[1778318013130,27.63,80363.87,0.0,-0.32723,0.00018,26.06949]
[1778318014070,27.63,80362.85,0.0,-0.32741,0.00018,26.07518]
[1778318014132,27.63,80362.85,0.0,-0.32741,0.00018,26.07518]
[1778318014673,27.63,80362.85,0.0,-0.32741,0.00018,26.07518]
[1778318014868,27.63,80364.68,0.0,-0.32709,0.00018,26.06514]
[1778318014978,27.63,80364.68,0.0,-0.32709,0.00018,26.06514]
[1778318023270,27.64,80365.87,0.0,-0.32689,0.00018,26.05929]
[1778318026458,27.64,80365.87,0.0,-0.3269,0.00018,26.05938]
[1778318026520,27.64,80365.87,0.0,-0.3269,0.00018,26.05938]
[1778318026527,27.64,80365.87,0.0,-0.3269,0.00018,26.05938]
[1778318028603,27.64,80365.12,0.0,-0.32704,0.00018,26.06373]
[1778318028787,27.64,80364.24,0.0,-0.3272,0.00018,26.06862]
[1778318029269,27.64,80364.24,0.0,-0.3272,0.00018,26.06862]
[1778318029474,27.64,80364.24,0.0,-0.3272,0.00018,26.06862]
[1778318029527,27.64,80364.24,0.0,-0.3272,0.00018,26.06862]
[1778318029537,27.64,80364.24,0.0,-0.3272,0.00018,26.06862]
[1778318030361,27.64,80364.24,0.0,-0.3272,0.00018,26.06865]
[1778318030474,27.64,80364.24,0.0,-0.3272,0.00018,26.06865]
[1778318031324,27.64,80364.24,0.0,-0.3272,0.00018,26.06869]
[1778318034178,27.64,80364.24,0.0,-0.3272,0.00018,26.06878]
[1778318034287,27.64,80364.24,0.0,-0.3272,0.00018,26.06878]
[1778318034298,27.64,80364.24,0.0,-0.3272,0.00018,26.06878]
[1778318035551,27.64,80364.24,0.0,-0.3272,0.00018,26.06882]
[1778318035638,27.64,80364.24,0.0,-0.3272,0.00018,26.06882]
[1778318036402,27.64,80364.24,0.0,-0.3272,0.00018,26.06885]
[1778318036459,27.64,80364.24,0.0,-0.3272,0.00018,26.06885]
[1778318037130,27.64,80364.24,0.0,-0.32721,0.00018,26.06888]
[1778318037298,27.64,80364.24,0.0,-0.32721,0.00018,26.06888]
[1778318037472,27.64,80364.24,0.0,-0.32721,0.00018,26.06888]
[1778318043173,27.64,80362.74,0.0,-0.32748,0.00018,26.07736]
[1778318043602,27.64,80362.74,0.0,-0.32748,0.00018,26.07736]
[1778318043662,27.64,80363.82,0.0,-0.32729,0.00018,26.07144]
[1778318045140,27.64,80363.82,0.0,-0.32729,0.00018,26.07147]
[1778318045645,27.64,80363.82,0.0,-0.32729,0.00018,26.07147]
[1778318045745,27.64,80364.69,0.0,-0.32713,0.00018,26.06671]
[1778318052306,27.64,80364.78,0.0,-0.32713,0.00018,26.06646]
[1778318053812,27.64,80364.78,0.0,-0.32713,0.00018,26.06661]
[1778318054532,27.64,80364.39,0.0,-0.3272,0.00018,26.06881]
[1778318056136,27.64,80364.14,0.0,-0.32725,0.00018,26.07024]
[1778318056819,27.65,80364.14,0.0,-0.32725,0.00018,26.07029]
[1778318063558,27.65,80364.14,0.0,-0.32726,0.00018,26.07064]
[1778318066018,27.65,80363.05,0.0,-0.32746,0.00018,26.07674]
[1778318066089,27.65,80363.05,0.0,-0.32746,0.00018,26.07674]
[1778318066619,27.65,80362.6,0.0,-0.32754,0.00018,26.07927]
[1778318071657,27.65,80362.0,0.0,-0.32764,0.00018,26.07914]
[1778318079226,27.65,80360.56,0.0,-0.32791,0.00018,26.08724]
[1778318084000,27.65,80360.86,0.0,-0.32786,0.00018,26.08592]
[1778318084750,27.65,80357.68,0.0,-0.32844,0.00018,26.10342]
[1778318085662,27.65,80357.68,0.0,-0.32844,0.00018,26.10342]
[1778318086508,27.65,80358.65,0.0,-0.32827,0.00018,26.09815]
[1778318086762,27.65,80358.65,0.0,-0.32827,0.00018,26.09818]
[1778318093766,27.65,80358.52,0.0,-0.3283,0.00018,26.0991]
[1778318099947,27.65,80357.0,0.0,-0.32857,0.00018,26.10751]
[1778318103313,27.65,80357.39,0.0,-0.32851,0.00018,26.10544]
[1778318103371,27.65,80357.39,0.0,-0.32851,0.00018,26.10544]
[1778318103443,27.65,80355.6,0.0,-0.32883,0.00018,26.11525]
[1778318104270,27.65,80355.6,0.0,-0.32883,0.00018,26.11525]
[1778318104927,27.65,80352.61,0.0,-0.32937,0.00018,26.13158]
[1778318105741,27.65,80351.05,0.0,-0.32965,0.00018,26.14007]
[1778318106958,27.65,80351.05,0.0,-0.32965,0.00018,26.14007]
[1778318107057,27.65,80353.63,0.0,-0.32918,0.00018,26.12595]
[1778318113623,27.65,80353.63,0.0,-0.32918,0.00018,26.12592]
[1778318115176,27.65,80359.01,0.0,-0.3282,0.00018,26.09632]
[1778318115250,27.65,80359.01,0.0,-0.3282,0.00018,26.09632]
[1778318115971,27.65,80356.9,0.0,-0.32859,0.00018,26.10786]
[1778318116124,27.65,80356.9,0.0,-0.32859,0.00018,26.10786]
[1778318119305,27.65,80358.19,0.0,-0.32835,0.00018,26.10068]
[1778318120337,27.65,80356.2,0.0,-0.32871,0.00018,26.1116]
[1778318120408,27.65,80356.2,0.0,-0.32871,0.00018,26.1116]
[1778318120843,27.65,80356.85,0.0,-0.32859,0.00018,26.10804]
[1778318120850,27.65,80356.85,0.0,-0.32859,0.00018,26.10804]
[1778318121131,27.65,80356.85,0.0,-0.32859,0.00018,26.10804]
[1778318121269,27.65,80356.85,0.0,-0.32859,0.00018,26.10804]
[1778318121811,27.65,80357.44,0.0,-0.32849,0.00018,26.10482]
[1778318125375,27.65,80356.01,0.0,-0.32874,0.00018,26.11266]
[1778318125700,27.65,80354.95,0.0,-0.32894,0.00018,26.11846]
[1778318127415,27.65,80354.47,0.0,-0.32902,0.00018,26.12109]
[1778318127420,27.65,80354.47,0.0,-0.32902,0.00018,26.12109]
[1778318127434,27.65,80354.47,0.0,-0.32902,0.00018,26.12109]
[1778318127480,27.65,80354.47,0.0,-0.32902,0.00018,26.12109]
[1778318129005,27.65,80354.47,0.0,-0.32902,0.00018,26.1211]
[1778318134149,27.65,80347.38,0.0,-0.33029,0.00018,26.15599]
[1778318141141,27.65,80350.56,0.0,-0.32971,0.00018,26.13859]
[1778318146176,27.65,80352.3,0.0,-0.32939,0.00018,26.12906]
[1778318147572,27.65,80352.3,0.0,-0.32939,0.00018,26.12906]
[1778318152115,27.65,80353.79,0.0,-0.32912,0.00018,26.12091]
[1778318157218,27.65,80355.04,0.0,-0.32889,0.00018,26.11406]
[1778318162261,27.65,80355.88,0.0,-0.32874,0.00018,26.10947]
[1778318165182,27.65,80351.02,0.0,-0.32962,0.00018,26.136]
[1778318165225,27.65,80351.02,0.0,-0.32962,0.00018,26.136]
[1778318165421,27.65,80351.02,0.0,-0.32962,0.00018,26.136]
[1778318165433,27.65,80351.02,0.0,-0.32962,0.00018,26.136]
[1778318165468,27.65,80351.02,0.0,-0.32962,0.00018,26.136]
[1778318165479,27.65,80344.48,0.0,-0.33081,0.00018,26.17149]
[1778318166305,27.65,80344.48,0.0,-0.33081,0.00018,26.17149]
[1778318167211,27.65,80341.23,0.0,-0.3314,0.00018,26.18901]
[1778318167290,27.65,80341.23,0.0,-0.3314,0.00018,26.18901]
[1778318167296,27.65,80341.23,0.0,-0.3314,0.00018,26.18901]
[1778318167326,27.65,80340.84,0.0,-0.33147,0.00018,26.19105]
[1778318167957,27.65,80340.84,0.0,-0.33147,0.00018,26.19105]
[1778318168010,27.65,80340.84,0.0,-0.33147,0.00018,26.19105]
[1778318168347,27.65,80340.84,0.0,-0.33147,0.00018,26.19105]
[1778318168434,27.65,80338.35,0.0,-0.33192,0.00018,26.20438]
[1778318169837,27.65,80338.35,0.0,-0.33192,0.00018,26.20438]
[1778318169892,27.65,80338.35,0.0,-0.33192,0.00018,26.20438]
[1778318172548,27.65,80338.35,0.0,-0.33191,0.00018,26.20422]
[1778318175813,27.65,80334.61,0.0,-0.33258,0.00018,26.22397]
[1778318176528,27.65,80334.61,0.0,-0.33258,0.00018,26.22386]
[1778318177676,27.65,80333.03,0.0,-0.33286,0.00018,26.2322]
[1778318178461,27.65,80332.74,0.0,-0.33291,0.00018,26.23363]
[1778318178514,27.65,80332.74,0.0,-0.33291,0.00018,26.23363]
[1778318178592,27.65,80332.74,0.0,-0.33291,0.00018,26.23363]
[1778318178661,27.64,80329.94,0.0,-0.33342,0.00018,26.24847]
[1778318179507,27.64,80329.94,0.0,-0.33342,0.00018,26.24847]
[1778318179680,27.64,80321.91,0.0,-0.33488,0.00018,26.29101]
[1778318181059,27.64,80319.99,0.0,-0.33522,0.00018,26.30102]
[1778318182682,27.64,80319.99,0.0,-0.33522,0.00018,26.30085]
[1778318182860,27.64,80319.67,0.0,-0.33527,0.00018,26.30237]
[1778318184033,27.64,80319.78,0.0,-0.33524,0.00018,26.30161]
[1778318184638,27.64,80319.78,0.0,-0.33524,0.00018,26.30161]
[1778318184732,27.64,80319.5,0.0,-0.33529,0.00018,26.3029]
[1778318187890,27.63,80318.06,0.0,-0.33553,0.00018,26.30995]
[1778318189245,27.63,80317.84,0.0,-0.33557,0.00018,26.31092]
[1778318190146,27.63,80317.96,0.0,-0.33554,0.00018,26.3101]
[1778318191648,27.63,80317.03,0.0,-0.3357,0.00018,26.31481]
[1778318194683,27.63,80316.51,0.0,-0.33576,0.00018,26.31333]
[1778318201462,27.62,80313.41,0.0,-0.33629,0.00018,26.32838]
[1778318201758,27.62,80313.41,0.0,-0.33629,0.00018,26.32838]
[1778318201760,27.62,80313.41,0.0,-0.33629,0.00018,26.32838]
[1778318201832,27.62,80313.41,0.0,-0.33629,0.00018,26.32838]
[1778318201866,27.62,80313.99,0.0,-0.33617,0.00018,26.3249]
[1778318201978,27.62,80313.99,0.0,-0.33617,0.00018,26.3249]
[1778318202698,27.62,80301.47,0.0,-0.33846,0.00018,26.3901]
[1778318203318,27.62,80301.47,0.0,-0.33846,0.00018,26.3901]
[1778318203737,27.62,80297.72,0.0,-0.33915,0.00018,26.40955]
[1778318204095,27.62,80297.72,0.0,-0.33915,0.00018,26.40955]
[1778318204107,27.62,80297.72,0.0,-0.33915,0.00018,26.40955]
[1778318204110,27.62,80297.72,0.0,-0.33915,0.00018,26.40955]
[1778318204583,27.62,80297.72,0.0,-0.33915,0.00018,26.40953]
[1778318205169,27.62,80297.72,0.0,-0.33915,0.00018,26.40953]
[1778318208480,27.62,80298.55,0.0,-0.33899,0.00018,26.40514]
[1778318208625,27.61,80298.7,0.0,-0.33896,0.00018,26.40433]
[1778318210005,27.61,80298.7,0.0,-0.33896,0.00018,26.4043]
[1778318210037,27.61,80298.7,0.0,-0.33896,0.00018,26.4043]
[1778318210625,27.61,80301.68,0.0,-0.33841,0.00018,26.38883]
[1778318211295,27.61,80301.68,0.0,-0.33841,0.00018,26.38883]
[1778318213503,27.61,80304.2,0.0,-0.33795,0.00018,26.37571]
[1778318213645,27.61,80303.76,0.0,-0.33803,0.00018,26.378]
[1778318214460,27.61,80303.76,0.0,-0.33803,0.00018,26.378]
[1778318215853,27.61,80290.44,0.0,-0.34048,0.00018,26.44681]
[1778318216652,27.61,80290.44,0.0,-0.34048,0.00018,26.44681]
[1778318216793,27.61,80290.26,0.0,-0.34051,0.00018,26.44772]
[1778318217412,27.61,80290.26,0.0,-0.34051,0.00018,26.44772]
[1778318217463,27.61,80290.26,0.0,-0.34051,0.00018,26.44772]
[1778318217686,27.61,80290.26,0.0,-0.34051,0.00018,26.44767]
[1778318222718,27.61,80294.55,0.0,-0.33971,0.00018,26.42541]
[1778318227325,27.61,80297.16,0.0,-0.33923,0.00018,26.41184]
[1778318227378,27.61,80297.16,0.0,-0.33923,0.00018,26.41184]
[1778318227649,27.61,80297.16,0.0,-0.33923,0.00018,26.41184]
[1778318227749,27.61,80297.13,0.0,-0.33923,0.00018,26.41198]
[1778318232784,27.61,80297.31,0.0,-0.3392,0.00018,26.41098]
[1778318236844,27.61,80298.5,0.0,-0.33898,0.00018,26.40479]
[1778318240792,27.61,80300.8,0.0,-0.33856,0.00018,26.39287]
[1778318244017,27.61,80294.4,0.0,-0.33973,0.00018,26.42596]
[1778318244869,27.61,80293.87,0.0,-0.33983,0.00018,26.42867]
[1778318249904,27.61,80294.21,0.0,-0.33976,0.00018,26.42684]
[1778318254941,27.61,80290.79,0.0,-0.34037,0.00018,26.44074]
[1778318256347,27.61,80292.67,0.0,-0.34003,0.00018,26.43106]
[1778318256955,27.61,80291.72,0.0,-0.3402,0.00018,26.43594]
[1778318262241,27.61,80290.41,0.0,-0.34044,0.00018,26.44257]
[1778318267442,27.61,80290.38,0.0,-0.34044,0.00018,26.44265]
[1778318268628,27.61,80290.72,0.0,-0.34038,0.00018,26.44089]
[1778318268632,27.61,80290.72,0.0,-0.34038,0.00018,26.44089]
[1778318268955,27.61,80290.72,0.0,-0.34038,0.00018,26.44088]
[1778318270326,27.61,80290.72,0.0,-0.34038,0.00018,26.44087]
[1778318270360,27.61,80290.72,0.0,-0.34038,0.00018,26.44087]
[1778318270402,27.61,80290.72,0.0,-0.34038,0.00018,26.44087]
[1778318270674,27.61,80290.72,0.0,-0.34038,0.00018,26.44087]
[1778318270744,27.61,80290.47,0.0,-0.34042,0.00018,26.44214]
[1778318272365,27.61,80289.21,0.0,-0.34066,0.00018,26.44859]
[1778318278107,27.61,80285.72,0.0,-0.34129,0.00018,26.46625]
[1778318280267,27.61,80287.26,0.0,-0.34101,0.00018,26.45838]
[1778318280313,27.61,80287.26,0.0,-0.34101,0.00018,26.45838]
[1778318280454,27.61,80287.26,0.0,-0.34101,0.00018,26.45838]
[1778318280560,27.61,80287.26,0.0,-0.34101,0.00018,26.45838]
[1778318280763,27.61,80287.91,0.0,-0.34089,0.00018,26.45502]
[1778318282925,27.61,80287.91,0.0,-0.34089,0.00018,26.45502]
[1778318286690,27.61,80290.99,0.0,-0.34032,0.00018,26.43917]
[1778318286765,27.61,80290.04,0.0,-0.34049,0.00018,26.44403]
[1778318289826,27.61,80286.91,0.0,-0.34107,0.00018,26.46004]
[1778318289832,27.61,80286.91,0.0,-0.34107,0.00018,26.46004]
[1778318293137,27.61,80286.78,0.0,-0.34109,0.00018,26.46062]
[1778318293146,27.61,80286.78,0.0,-0.34109,0.00018,26.46062]
[1778318293212,27.61,80286.78,0.0,-0.34109,0.00018,26.46061]
[1778318298247,27.61,80285.1,0.0,-0.3414,0.00018,26.4691]
[1778318299912,27.61,80285.1,0.0,-0.3414,0.00018,26.4691]
[1778318299953,27.6,80284.78,0.0,-0.34145,0.00018,26.47072]
[1778318301480,27.6,80280.09,0.0,-0.34232,0.00018,26.49456]
[1778318301514,27.6,80280.09,0.0,-0.34232,0.00018,26.49456]
[1778318301564,27.6,80280.09,0.0,-0.34232,0.00018,26.49456]
[1778318302526,27.6,80278.49,0.0,-0.34261,0.00018,26.50264]
[1778318303381,27.6,80277.39,0.0,-0.34281,0.00018,26.50817]
[1778318303420,27.6,80277.39,0.0,-0.34281,0.00018,26.50817]
[1778318309675,27.6,80277.41,0.0,-0.34281,0.00018,26.50804]
[1778318309716,27.6,80277.41,0.0,-0.34281,0.00018,26.50804]
[1778318313444,27.6,80278.55,0.0,-0.34258,0.00018,26.49872]
[1778318313504,27.6,80278.55,0.0,-0.34258,0.00018,26.49872]
[1778318313629,27.6,80278.55,0.0,-0.34258,0.00018,26.49872]
[1778318313630,27.6,80278.55,0.0,-0.34258,0.00018,26.49872]
[1778318313771,27.6,80278.55,0.0,-0.34258,0.00018,26.49872]
[1778318313842,27.6,80280.07,0.0,-0.34231,0.00018,26.49103]
[1778318316387,27.61,80282.99,0.0,-0.34177,0.00018,26.47626]
[1778318316436,27.61,80282.99,0.0,-0.34177,0.00018,26.47626]
[1778318317706,27.61,80289.42,0.0,-0.34059,0.00018,26.44346]
[1778318317711,27.61,80289.42,0.0,-0.34059,0.00018,26.44346]
[1778318317729,27.61,80289.63,0.0,-0.34055,0.00018,26.44245]
[1778318318201,27.61,80289.63,0.0,-0.34055,0.00018,26.44245]
[1778318318387,27.61,80289.63,0.0,-0.34055,0.00018,26.44252]
[1778318323422,27.61,80290.23,0.0,-0.34045,0.00018,26.43981]
[1778318328456,27.61,80290.12,0.0,-0.34049,0.00018,26.44073]
[1778318333593,27.61,80289.25,0.0,-0.34066,0.00018,26.44548]
[1778318338594,27.62,80290.96,0.0,-0.34035,0.00018,26.43707]
[1778318343604,27.62,80289.99,0.0,-0.34054,0.00018,26.44242]
[1778318346127,27.62,80289.72,0.0,-0.3406,0.00018,26.44403]
[1778318346177,27.62,80289.72,0.0,-0.3406,0.00018,26.44403]
[1778318346724,27.62,80289.72,0.0,-0.3406,0.00018,26.44403]
[1778318347422,27.62,80288.97,0.0,-0.34074,0.00018,26.44794]
[1778318347429,27.62,80288.97,0.0,-0.34074,0.00018,26.44794]
[1778318347606,27.62,80287.75,0.0,-0.34097,0.00018,26.45426]
[1778318352626,27.62,80280.8,0.0,-0.34226,0.00018,26.49008]
[1778318357662,27.63,80280.94,0.0,-0.34225,0.00018,26.48973]
[1778318361772,27.63,80281.13,0.0,-0.34222,0.00018,26.48898]
[1778318361838,27.63,80281.13,0.0,-0.34222,0.00018,26.48898]
[1778318361840,27.63,80281.1,0.0,-0.34223,0.00018,26.4892]
[1778318363661,27.63,80281.1,0.0,-0.34223,0.00018,26.48928]
[1778318369748,27.63,80273.22,0.0,-0.3437,0.00018,26.52947]
[1778318370613,27.63,80273.22,0.0,-0.3437,0.00018,26.52947]
[1778318371433,27.63,80272.42,0.0,-0.34383,0.00018,26.52994]
[1778318376797,27.63,80271.17,0.0,-0.34407,0.00018,26.53648]
[1778318380174,27.63,80271.99,0.0,-0.34393,0.00018,26.53249]
[1778318381433,27.63,80274.12,0.0,-0.34354,0.00018,26.52183]
[1778318381545,27.63,80274.12,0.0,-0.34354,0.00018,26.52183]
[1778318383101,27.63,80276.27,0.0,-0.34314,0.00018,26.51111]
[1778318383849,27.64,80276.7,0.0,-0.34307,0.00018,26.50901]
[1778318388882,27.64,80276.25,0.0,-0.34316,0.00018,26.51163]
[1778318393285,27.64,80274.64,0.0,-0.34347,0.00018,26.52]
[1778318393917,27.64,80274.31,0.0,-0.34353,0.00018,26.52173]
[1778318394159,27.64,80274.31,0.0,-0.34353,0.00018,26.52173]
[1778318394277,27.64,80274.31,0.0,-0.34353,0.00018,26.52173]
[1778318394924,27.64,80273.6,0.0,-0.34366,0.00018,26.52536]
[1778318400965,27.64,80277.7,0.0,-0.34292,0.00018,26.50515]
[1778318404466,27.64,80277.61,0.0,-0.34295,0.00018,26.50583]
[1778318410031,27.65,80279.26,0.0,-0.34265,0.00018,26.49772]
[1778318415066,27.65,80282.48,0.0,-0.34206,0.00018,26.48141]
[1778318426094,27.65,80286.13,0.0,-0.34139,0.00018,26.46287]
[1778318431180,27.65,80288.39,0.0,-0.34095,0.00018,26.44775]
[1778318436216,27.65,80287.08,0.0,-0.34121,0.00018,26.45486]
[1778318439268,27.65,80286.61,0.0,-0.3413,0.00018,26.45742]
[1778318441816,27.65,80286.13,0.0,-0.34139,0.00018,26.46003]
[1778318447297,27.66,80287.64,0.0,-0.34114,0.00018,26.4529]
[1778318452610,27.66,80289.01,0.0,-0.34089,0.00018,26.44623]
[1778318452621,27.66,80289.01,0.0,-0.34089,0.00018,26.44623]
[1778318458374,27.66,80290.11,0.0,-0.3407,0.00018,26.44085]
[1778318464416,27.66,80291.62,0.0,-0.34042,0.00018,26.43311]
[1778318469451,27.66,80291.92,0.0,-0.34037,0.00018,26.43165]
[1778318474486,27.66,80292.69,0.0,-0.34022,0.00018,26.4275]
[1778318479521,27.66,80293.48,0.0,-0.34007,0.00018,26.42326]
[1778318485030,27.66,80294.69,0.0,-0.33984,0.00018,26.41689]
[1778318488206,27.66,80295.35,0.0,-0.33972,0.00018,26.41336]
[1778318488237,27.66,80295.35,0.0,-0.33972,0.00018,26.41336]
[1778318493619,27.65,80295.22,0.0,-0.33972,0.00018,26.41021]
[1778318496218,27.65,80295.71,0.0,-0.33963,0.00018,26.40766]
[1778318496243,27.65,80295.71,0.0,-0.33963,0.00018,26.40766]
[1778318501675,27.65,80295.94,0.0,-0.33958,0.00018,26.40624]
[1778318502956,27.65,80295.94,0.0,-0.33958,0.00018,26.40624]
[1778318502980,27.65,80295.94,0.0,-0.33958,0.00018,26.40624]
[1778318503656,27.65,80296.24,0.0,-0.33952,0.00018,26.40466]
[1778318503662,27.65,80296.24,0.0,-0.33952,0.00018,26.40466]
[1778318505723,27.65,80296.44,0.0,-0.33948,0.00018,26.40356]
[1778318505897,27.65,80296.44,0.0,-0.33948,0.00018,26.40356]
[1778318507443,27.65,80296.57,0.0,-0.33945,0.00018,26.40282]
[1778318507755,27.65,80296.57,0.0,-0.33945,0.00018,26.40282]
[1778318507847,27.65,80300.27,0.0,-0.33877,0.00018,26.38369]
[1778318509008,27.65,80300.27,0.0,-0.33877,0.00018,26.38369]
[1778318514035,27.65,80299.88,0.0,-0.33884,0.00018,26.3856]
[1778318519070,27.65,80299.1,0.0,-0.33899,0.00018,26.38985]
[1778318520055,27.65,80300.94,0.0,-0.33866,0.00018,26.38043]
[1778318520056,27.65,80300.94,0.0,-0.33866,0.00018,26.38043]
[1778318520077,27.65,80300.94,0.0,-0.33866,0.00018,26.38043]
[1778318525108,27.65,80305.02,0.0,-0.33792,0.00018,26.35953]
[1778318530131,27.65,80304.93,0.0,-0.33794,0.00018,26.36013]
[1778318534387,27.66,80309.07,0.0,-0.33719,0.00018,26.33872]
[1778318539979,27.66,80308.64,0.0,-0.33727,0.00018,26.34115]
[1778318545984,27.66,80309.07,0.0,-0.3372,0.00018,26.33914]
[1778318551022,27.66,80307.77,0.0,-0.33743,0.00018,26.34245]
[1778318557013,27.66,80308.74,0.0,-0.33725,0.00018,26.33756]
[1778318562096,27.66,80308.23,0.0,-0.33735,0.00018,26.34037]
[1778318567130,27.66,80306.44,0.0,-0.33768,0.00018,26.34979]
[1778318572167,27.66,80307.72,0.0,-0.33745,0.00018,26.34321]
[1778318577293,27.66,80310.06,0.0,-0.33703,0.00018,26.3311]
[1778318578210,27.66,80309.39,0.0,-0.33715,0.00018,26.33465]
[1778318583244,27.66,80308.52,0.0,-0.33731,0.00018,26.33932]
[1778318589286,27.67,80307.12,0.0,-0.33758,0.00018,26.34674]
[1778318593382,27.67,80306.62,0.0,-0.33767,0.00018,26.34942]
[1778318593481,27.67,80306.62,0.0,-0.33767,0.00018,26.34942]
[1778318593511,27.67,80306.62,0.0,-0.33767,0.00018,26.34942]
[1778318595539,27.67,80306.19,0.0,-0.33775,0.00018,26.35168]
[1778318595570,27.67,80306.19,0.0,-0.33775,0.00018,26.35168]
[1778318595706,27.67,80306.19,0.0,-0.33775,0.00018,26.35168]
[1778318595712,27.67,80306.19,0.0,-0.33775,0.00018,26.35168]
[1778318596142,27.66,80306.8,0.0,-0.33762,0.00018,26.34806]
[1778318597222,27.66,80306.8,0.0,-0.33762,0.00018,26.34806]
[1778318600908,27.66,80307.47,0.0,-0.33749,0.00018,26.3442]
[1778318601131,27.66,80307.47,0.0,-0.33749,0.00018,26.3442]
[1778318601327,27.66,80307.47,0.0,-0.33749,0.00018,26.3442]
[1778318601343,27.66,80307.52,0.0,-0.33748,0.00018,26.34397]
[1778318602255,27.66,80309.55,0.0,-0.33711,0.00018,26.33341]
[1778318604069,27.66,80309.55,0.0,-0.33711,0.00018,26.33341]
[1778318604170,27.66,80313.14,0.0,-0.33644,0.00018,26.31423]
[1778318606624,27.66,80312.77,0.0,-0.3365,0.00018,26.31599]
[1778318606694,27.66,80312.77,0.0,-0.3365,0.00018,26.31599]
[1778318606752,27.66,80312.77,0.0,-0.33649,0.00018,26.31562]
[1778318612077,27.65,80312.77,0.0,-0.33647,0.00018,26.31491]
[1778318617456,27.64,80314.53,0.0,-0.33609,0.00018,26.30091]
[1778318622487,27.64,80314.96,0.0,-0.33598,0.00018,26.29786]
[1778318624324,27.64,80314.96,0.0,-0.33598,0.00018,26.29786]
[1778318624325,27.64,80314.96,0.0,-0.33598,0.00018,26.29771]
[1778318625999,27.64,80314.96,0.0,-0.33598,0.00018,26.29771]
[1778318626369,27.64,80314.96,0.0,-0.33597,0.00018,26.2974]
[1778318626546,27.63,80314.96,0.0,-0.33596,0.00018,26.29724]
[1778318627878,27.63,80314.96,0.0,-0.33596,0.00018,26.29724]
[1778318627922,27.63,80314.96,0.0,-0.33596,0.00018,26.29724]
[1778318628150,27.63,80314.7,0.0,-0.33601,0.00018,26.29846]
[1778318628505,27.63,80314.7,0.0,-0.33601,0.00018,26.29846]
[1778318630448,27.63,80316.08,0.0,-0.33574,0.00018,26.2909]
[1778318635849,27.63,80318.86,0.0,-0.33521,0.00018,26.27554]
[1778318641652,27.62,80319.98,0.0,-0.33498,0.00018,26.2687]
[1778318646686,27.62,80320.89,0.0,-0.33479,0.00018,26.26327]
[1778318648570,27.62,80320.83,0.0,-0.3348,0.00018,26.26347]
[1778318648833,27.62,80320.83,0.0,-0.3348,0.00018,26.26347]
[1778318649162,27.62,80320.72,0.0,-0.33482,0.00018,26.26394]
[1778318652947,27.61,80320.45,0.0,-0.33485,0.00018,26.26502]
[1778318652999,27.61,80320.67,0.0,-0.33481,0.00018,26.26373]
[1778318655522,27.61,80320.67,0.0,-0.33481,0.00018,26.26362]
[1778318656990,27.61,80321.43,0.0,-0.33466,0.00018,26.25936]
[1778318657064,27.61,80321.43,0.0,-0.33466,0.00018,26.25936]
[1778318657091,27.61,80322.06,0.0,-0.33454,0.00018,26.25591]
[1778318657630,27.61,80322.06,0.0,-0.33454,0.00018,26.25591]
[1778318663192,27.61,80320.86,0.0,-0.33474,0.00018,26.26176]
[1778318663236,27.61,80320.27,0.0,-0.33485,0.00018,26.26479]
[1778318668584,27.6,80317.33,0.0,-0.33537,0.00018,26.27985]
[1778318674882,27.6,80318.13,0.0,-0.33518,0.00018,26.27132]
[1778318678557,27.6,80317.0,0.0,-0.33538,0.00018,26.27702]
[1778318679524,27.6,80317.0,0.0,-0.33538,0.00018,26.27693]
[1778318679917,27.6,80317.0,0.0,-0.33538,0.00018,26.27684]
[1778318682295,27.6,80316.17,0.0,-0.33553,0.00018,26.28114]
[1778318687973,27.59,80317.21,0.0,-0.33532,0.00018,26.27506]
[1778318690494,27.59,80317.43,0.0,-0.33527,0.00018,26.27375]
[1778318691729,27.59,80316.83,0.0,-0.33538,0.00018,26.27685]
[1778318697037,27.59,80316.96,0.0,-0.33534,0.00018,26.27572]
[1778318702071,27.59,80316.23,0.0,-0.33546,0.00018,26.27924]
[1778318707106,27.58,80314.71,0.0,-0.33573,0.00018,26.28691]
[1778318712399,27.58,80313.94,0.0,-0.33587,0.00018,26.2909]
[1778318718184,27.58,80313.0,0.0,-0.33602,0.00018,26.29511]
[1778318722472,27.58,80312.89,0.0,-0.33603,0.00018,26.29537]
[1778318723219,27.58,80312.5,0.0,-0.3361,0.00018,26.29735]
[1778318723609,27.58,80312.5,0.0,-0.3361,0.00018,26.29735]
[1778318724509,27.58,80312.66,0.0,-0.33606,0.00018,26.29642]
[1778318725234,27.58,80312.85,0.0,-0.33603,0.00018,26.29534]
[1778318730269,27.57,80312.44,0.0,-0.33609,0.00018,26.2971]
[1778318735303,27.57,80311.59,0.0,-0.33621,0.00018,26.29753]
[1778318738297,27.57,80311.59,0.0,-0.33621,0.00018,26.29753]
[1778318738996,27.57,80310.71,0.0,-0.33637,0.00018,26.3019]
[1778318745376,27.57,80310.64,0.0,-0.33636,0.00018,26.30165]
[1778318750483,27.56,80307.32,0.0,-0.33696,0.00018,26.3188]
[1778318751095,27.56,80307.32,0.0,-0.33695,0.00018,26.31859]
[1778318751419,27.56,80307.47,0.0,-0.33692,0.00018,26.31771]
[1778318752207,27.56,80307.47,0.0,-0.33692,0.00018,26.31771]
[1778318752897,27.56,80307.5,0.0,-0.33691,0.00018,26.31744]
[1778318758473,27.56,80308.55,0.0,-0.3367,0.00018,26.31132]
[1778318765292,27.56,80308.44,0.0,-0.33671,0.00018,26.3116]
[1778318766436,27.55,80308.73,0.0,-0.33664,0.00018,26.30969]
[1778318771565,27.55,80309.92,0.0,-0.33641,0.00018,26.30284]
[1778318776567,27.55,80310.14,0.0,-0.33635,0.00018,26.3012]
[1778318783446,27.54,80310.14,0.0,-0.33634,0.00018,26.30082]
[1778318788685,27.54,80310.5,0.0,-0.33624,0.00018,26.29804]
[1778318791299,27.54,80310.5,0.0,-0.33624,0.00018,26.29804]
[1778318791517,27.54,80309.62,0.0,-0.33638,0.00018,26.29885]
[1778318791656,27.54,80309.62,0.0,-0.33638,0.00018,26.29885]
[1778318791755,27.54,80306.94,0.0,-0.33687,0.00018,26.31285]
[1778318792532,27.54,80306.94,0.0,-0.33687,0.00018,26.31285]
[1778318792614,27.54,80306.94,0.0,-0.33687,0.00018,26.31285]
[1778318794001,27.54,80306.94,0.0,-0.33687,0.00018,26.31274]
[1778318794002,27.54,80300.09,0.0,-0.33812,0.00018,26.34847]
[1778318799953,27.53,80298.88,0.0,-0.33832,0.00018,26.35404]
[1778318805806,27.52,80298.67,0.0,-0.33832,0.00018,26.35407]
[1778318809379,27.52,80298.72,0.0,-0.3383,0.00018,26.3535]
[1778318810590,27.52,80288.53,0.0,-0.34018,0.00018,26.40625]
[1778318811506,27.52,80288.53,0.0,-0.34018,0.00018,26.40625]
[1778318812408,27.52,80288.91,0.0,-0.34011,0.00018,26.40433]
[1778318812530,27.52,80289.4,0.0,-0.34002,0.00018,26.40184]
[1778318817581,27.52,80284.61,0.0,-0.34091,0.00018,26.42641]
[1778318820603,27.52,80283.78,0.0,-0.34106,0.00019,26.43071]
[1778318823501,27.52,80283.22,0.0,-0.34117,0.00019,26.43359]
[1778318823548,27.52,80283.54,0.0,-0.34111,0.00019,26.43196]
[1778318828929,27.52,80285.63,0.0,-0.34072,0.00018,26.42128]
[1778318833966,27.52,80285.63,0.0,-0.34072,0.00018,26.42128]
[1778318839157,27.52,80288.14,0.0,-0.34026,0.00018,26.40846]
[1778318841027,27.52,80288.67,0.0,-0.34016,0.00018,26.40574]
[1778318841029,27.52,80288.67,0.0,-0.34016,0.00018,26.40574]
[1778318841088,27.52,80288.67,0.0,-0.34016,0.00018,26.40578]
[1778318847090,27.52,80288.75,0.0,-0.34015,0.00018,26.40545]
[1778318852124,27.52,80290.35,0.0,-0.33984,0.00018,26.39366]
[1778318857160,27.52,80289.61,0.0,-0.33998,0.00018,26.39757]
[1778318863201,27.52,80290.25,0.0,-0.33987,0.00018,26.39434]
[1778318869210,27.53,80289.0,0.0,-0.3401,0.00018,26.40085]
[1778318871580,27.53,80289.0,0.0,-0.3401,0.00018,26.40085]
[1778318871669,27.53,80289.0,0.0,-0.3401,0.00018,26.40085]
[1778318871679,27.53,80289.0,0.0,-0.3401,0.00018,26.40085]
[1778318871683,27.53,80289.0,0.0,-0.3401,0.00018,26.40085]
[1778318871728,27.53,80289.0,0.0,-0.3401,0.00018,26.40085]
[1778318872473,27.53,80283.14,0.0,-0.34118,0.00019,26.43099]
[1778318873715,27.53,80283.14,0.0,-0.34118,0.00019,26.43099]
[1778318873717,27.53,80283.14,0.0,-0.34118,0.00019,26.43099]
[1778318873994,27.53,80283.14,0.0,-0.34118,0.00019,26.43099]
[1778318874279,27.53,80280.83,0.0,-0.34161,0.00019,26.44281]
[1778318875634,27.53,80279.55,0.0,-0.34185,0.00019,26.44932]
[1778318875671,27.53,80279.55,0.0,-0.34185,0.00019,26.44932]
[1778318875766,27.53,80279.55,0.0,-0.34185,0.00019,26.44932]
[1778318876293,27.52,80279.46,0.0,-0.34186,0.00019,26.44976]
[1778318881327,27.52,80280.89,0.0,-0.3416,0.00019,26.44235]
[1778318886463,27.52,80282.76,0.0,-0.34125,0.00019,26.43275]
[1778318892094,27.52,80286.02,0.0,-0.34065,0.00018,26.41603]
[1778318892195,27.52,80286.02,0.0,-0.34065,0.00018,26.41604]
[1778318897439,27.52,80285.79,0.0,-0.34069,0.00018,26.41728]
[1778318898232,27.52,80285.79,0.0,-0.34069,0.00018,26.41728]
[1778318898447,27.52,80285.49,0.0,-0.34075,0.00018,26.41883]
[1778318899707,27.52,80285.95,0.0,-0.34066,0.00018,26.41648]
[1778318900277,27.52,80285.95,0.0,-0.34066,0.00018,26.41648]
[1778318900565,27.52,80285.99,0.0,-0.34065,0.00018,26.41629]
[1778318906092,27.53,80284.2,0.0,-0.34099,0.00018,26.42558]
[1778318906126,27.53,80284.2,0.0,-0.34099,0.00018,26.42558]
[1778318907576,27.53,80283.74,0.0,-0.34108,0.00019,26.42802]
[1778318907621,27.53,80283.74,0.0,-0.34108,0.00019,26.42802]
[1778318908470,27.53,80283.04,0.0,-0.34121,0.00019,26.4317]
[1778318908558,27.53,80282.16,0.0,-0.34137,0.00019,26.43629]
[1778318913839,27.53,80280.69,0.0,-0.34164,0.00019,26.44061]
[1778318913869,27.53,80280.69,0.0,-0.34164,0.00019,26.44061]
[1778318914624,27.53,80280.69,0.0,-0.34164,0.00019,26.44061]
[1778318915566,27.53,80280.15,0.0,-0.34175,0.00019,26.44354]
[1778318916026,27.53,80280.15,0.0,-0.34175,0.00019,26.44354]
[1778318916067,27.53,80280.15,0.0,-0.34175,0.00019,26.44354]
[1778318916889,27.53,80279.99,0.0,-0.34178,0.00019,26.44445]
[1778318916928,27.53,80279.99,0.0,-0.34178,0.00019,26.44445]
[1778318918706,27.53,80279.53,0.0,-0.34187,0.00019,26.44697]
[1778318919599,27.53,80279.25,0.0,-0.34193,0.00019,26.44849]
[1778318924631,27.54,80278.46,0.0,-0.34209,0.00019,26.45297]
[1778318927981,27.54,80277.52,0.0,-0.34227,0.00019,26.45803]
[1778318928007,27.54,80277.52,0.0,-0.34227,0.00019,26.45803]
[1778318932464,27.54,80277.57,0.0,-0.34227,0.00019,26.45805]
[1778318932514,27.54,80277.57,0.0,-0.34227,0.00019,26.45805]
[1778318933069,27.54,80277.02,0.0,-0.34238,0.00019,26.46104]
[1778318933125,27.54,80276.82,0.0,-0.34242,0.00019,26.46215]
[1778318935100,27.54,80276.82,0.0,-0.34242,0.00019,26.46215]
[1778318935180,27.54,80276.57,0.0,-0.34248,0.00019,26.46361]
[1778318936014,27.54,80276.57,0.0,-0.34248,0.00019,26.46361]
[1778318936050,27.54,80276.57,0.0,-0.34248,0.00019,26.46361]
[1778318937899,27.54,80276.52,0.0,-0.34249,0.00019,26.46396]
[1778318938449,27.54,80276.52,0.0,-0.34249,0.00019,26.46396]
[1778318940174,27.55,80276.45,0.0,-0.34251,0.00019,26.46451]
[1778318940719,27.55,80276.37,0.0,-0.34253,0.00019,26.4651]
[1778318941410,27.55,80276.37,0.0,-0.34253,0.00019,26.4651]
[1778318941442,27.55,80276.37,0.0,-0.34253,0.00019,26.4651]
[1778318942148,27.55,80276.37,0.0,-0.34253,0.00019,26.4652]
[1778318942781,27.55,80276.37,0.0,-0.34254,0.00019,26.4653]
[1778318942828,27.55,80276.37,0.0,-0.34254,0.00019,26.4653]
[1778318946810,27.55,80274.95,0.0,-0.34281,0.00019,26.4728]
[1778318946852,27.55,80274.95,0.0,-0.34281,0.00019,26.4728]
[1778318947379,27.55,80274.95,0.0,-0.34281,0.00019,26.4728]
[1778318947480,27.55,80276.23,0.0,-0.34258,0.00019,26.46649]
[1778318952833,27.56,80278.73,0.0,-0.34214,0.00019,26.45438]
[1778318958051,27.56,80282.35,0.0,-0.34148,0.00018,26.4364]
[1778318964916,27.56,80282.38,0.0,-0.34151,0.00018,26.43719]
[1778318969952,27.57,80282.03,0.0,-0.34159,0.00018,26.43954]
[1778318974987,27.57,80282.12,0.0,-0.34158,0.00018,26.43602]
[1778318980041,27.58,80280.96,0.0,-0.34181,0.00018,26.44247]
[1778318984232,27.58,80280.24,0.0,-0.34196,0.00018,26.44646]
[1778318984236,27.58,80280.24,0.0,-0.34196,0.00018,26.44646]
[1778318984688,27.58,80280.24,0.0,-0.34196,0.00018,26.44646]
[1778318984697,27.58,80281.09,0.0,-0.3418,0.00018,26.44223]
[1778318986276,27.58,80281.09,0.0,-0.34181,0.00018,26.44234]
[1778318986341,27.58,80280.65,0.0,-0.34189,0.00018,26.44469]
[1778318990372,27.58,80280.65,0.0,-0.34189,0.00018,26.44469]
[1778318990470,27.58,80280.5,0.0,-0.34193,0.00018,26.44587]
[1778318993639,27.58,80280.5,0.0,-0.34194,0.00018,26.44608]
[1778318994475,27.58,80280.29,0.0,-0.34198,0.00018,26.44725]
[1778318994546,27.59,80280.17,0.0,-0.34201,0.00018,26.44796]
[1778319000166,27.59,80280.14,0.0,-0.34203,0.00018,26.44872]
[1778319005259,27.59,80279.86,0.0,-0.3421,0.00018,26.45054]
[1778319011240,27.6,80280.26,0.0,-0.34205,0.00018,26.4492]
[1778319020268,27.6,80279.76,0.0,-0.34217,0.00018,26.45262]
[1778319026345,27.61,80279.48,0.0,-0.34224,0.00018,26.45462]
[1778319032741,27.61,80279.52,0.0,-0.34225,0.00018,26.45479]
[1778319040409,27.62,80280.61,0.0,-0.34206,0.00018,26.44661]
[1778319047942,27.62,80280.16,0.0,-0.34216,0.00018,26.44928]
[1778319054033,27.62,80280.25,0.0,-0.34217,0.00018,26.44958]
[1778319055723,27.62,80279.94,0.0,-0.34223,0.00018,26.45134]
[1778319056053,27.63,80279.94,0.0,-0.34224,0.00018,26.45152]
[1778319061591,27.63,80279.37,0.0,-0.34236,0.00018,26.45486]
[1778319066625,27.63,80277.84,0.0,-0.34266,0.00018,26.46301]
[1778319071660,27.63,80279.57,0.0,-0.34235,0.00018,26.45462]
[1778319079149,27.64,80279.01,0.0,-0.34246,0.00018,26.4576]
[1778319084751,27.64,80278.93,0.0,-0.3425,0.00018,26.45875]
[1778319086923,27.64,80276.65,0.0,-0.34292,0.00018,26.47041]
[1778319086951,27.64,80276.65,0.0,-0.34292,0.00018,26.47041]
[1778319088505,27.64,80276.4,0.0,-0.34297,0.00018,26.47173]
[1778319088779,27.64,80276.19,0.0,-0.34301,0.00018,26.47284]
[1778319092485,27.64,80274.86,0.0,-0.34324,0.00018,26.47602]
[1778319093520,27.64,80274.86,0.0,-0.34324,0.00018,26.476]
[1778319098850,27.64,80272.32,0.0,-0.34371,0.00018,26.48867]
[1778319105901,27.64,80272.43,0.0,-0.34369,0.00018,26.48816]
[1778319110935,27.64,80272.15,0.0,-0.34375,0.00018,26.4898]
[1778319117302,27.64,80272.03,0.0,-0.34378,0.00018,26.49058]
[1778319125032,27.65,80271.33,0.0,-0.34392,0.00018,26.49458]
[1778319130278,27.65,80274.09,0.0,-0.34342,0.00018,26.4809]
[1778319135961,27.65,80273.93,0.0,-0.34346,0.00018,26.48199]
[1778319137640,27.65,80275.77,0.0,-0.34312,0.00018,26.47277]
[1778319137741,27.65,80277.58,0.0,-0.34279,0.00018,26.46369]
[1778319139175,27.65,80277.58,0.0,-0.34279,0.00018,26.46374]
[1778319139709,27.65,80277.58,0.0,-0.34279,0.00018,26.46374]
[1778319139713,27.65,80284.4,0.0,-0.34153,0.00018,26.42917]
[1778319142038,27.65,80285.58,0.0,-0.34132,0.00018,26.42318]
[1778319142086,27.65,80285.58,0.0,-0.34132,0.00018,26.42318]
[1778319142338,27.65,80285.58,0.0,-0.34132,0.00018,26.42318]
[1778319142368,27.65,80285.58,0.0,-0.34132,0.00018,26.42318]
[1778319142948,27.65,80286.61,0.0,-0.34113,0.00018,26.41795]
[1778319142990,27.65,80286.61,0.0,-0.34113,0.00018,26.41795]
[1778319143485,27.65,80286.61,0.0,-0.34113,0.00018,26.41795]
[1778319143525,27.65,80286.61,0.0,-0.34113,0.00018,26.41795]
[1778319144974,27.65,80286.61,0.0,-0.34113,0.00018,26.41798]
[1778319145027,27.65,80286.61,0.0,-0.34113,0.00018,26.41798]
[1778319145611,27.65,80286.61,0.0,-0.34113,0.00018,26.41798]
[1778319145621,27.65,80286.61,0.0,-0.34113,0.00018,26.41798]
[1778319145700,27.65,80288.06,0.0,-0.34086,0.00018,26.41059]
[1778319147099,27.65,80290.62,0.0,-0.34039,0.00018,26.39751]
[1778319147905,27.65,80293.31,0.0,-0.3399,0.00018,26.38373]
[1778319148194,27.65,80293.31,0.0,-0.3399,0.00018,26.38376]
[1778319153230,27.65,80294.46,0.0,-0.33967,0.00018,26.37439]
[1778319158266,27.66,80295.31,0.0,-0.33952,0.00018,26.37016]
[1778319163302,27.66,80295.59,0.0,-0.33948,0.00018,26.36884]
[1778319166302,27.66,80295.88,0.0,-0.33942,0.00018,26.36737]
[1778319166827,27.66,80295.88,0.0,-0.33942,0.00018,26.36742]
[1778319171840,27.66,80295.88,0.0,-0.33943,0.00018,26.36752]
[1778319176855,27.66,80296.48,0.0,-0.33932,0.00018,26.36453]
[1778319181858,27.66,80296.48,0.0,-0.33932,0.00018,26.36462]
[1778319186742,27.66,80296.51,0.0,-0.33932,0.00018,26.36455]
[1778319186750,27.66,80296.51,0.0,-0.33932,0.00018,26.36455]
[1778319186780,27.66,80296.51,0.0,-0.33932,0.00018,26.36455]
[1778319186843,27.66,80296.51,0.0,-0.33932,0.00018,26.36456]
[1778319194394,27.66,80297.03,0.0,-0.33923,0.00018,26.36196]
[1778319195558,27.66,80297.03,0.0,-0.33923,0.00018,26.362]
[1778319195588,27.66,80297.03,0.0,-0.33923,0.00018,26.362]
[1778319196984,27.66,80297.66,0.0,-0.33912,0.00018,26.35876]
[1778319197208,27.66,80297.66,0.0,-0.33912,0.00018,26.35878]
[1778319203582,27.66,80296.92,0.0,-0.33925,0.00018,26.36267]
[1778319208204,27.66,80293.18,0.0,-0.33994,0.00018,26.38196]
[1778319208617,27.66,80293.19,0.0,-0.33994,0.00018,26.38192]
[1778319209936,27.66,80293.19,0.0,-0.33994,0.00018,26.38192]
[1778319209977,27.66,80287.96,0.0,-0.3409,0.00018,26.4087]
[1778319211346,27.66,80287.96,0.0,-0.3409,0.00018,26.40868]
[1778319211638,27.66,80288.16,0.0,-0.34085,0.00018,26.40402]
[1778319216673,27.66,80289.03,0.0,-0.34068,0.00018,26.39945]
[1778319221679,27.66,80289.98,0.0,-0.34051,0.00018,26.39449]
[1778319226743,27.66,80290.39,0.0,-0.34043,0.00018,26.39229]
[1778319231749,27.66,80291.34,0.0,-0.34025,0.00018,26.38734]
[1778319240838,27.66,80291.34,0.0,-0.34025,0.00018,26.3872]
[1778319245875,27.66,80287.72,0.0,-0.34091,0.00018,26.40564]
[1778319250912,27.66,80287.9,0.0,-0.34087,0.00018,26.40457]
[1778319257960,27.65,80288.78,0.0,-0.3407,0.00018,26.39987]
[1778319258950,27.65,80288.78,0.0,-0.3407,0.00018,26.39987]
[1778319258969,27.65,80288.83,0.0,-0.34069,0.00018,26.39959]
[1778319260984,27.65,80280.81,0.0,-0.34217,0.00018,26.44045]
[1778319265986,27.65,80279.67,0.0,-0.34238,0.00018,26.44627]
[1778319266504,27.65,80279.05,0.0,-0.3425,0.00018,26.44942]
[1778319266507,27.65,80279.05,0.0,-0.3425,0.00018,26.44942]
[1778319266540,27.65,80279.05,0.0,-0.3425,0.00018,26.44942]
[1778319266578,27.65,80278.63,0.0,-0.34258,0.00018,26.45156]
[1778319268087,27.65,80278.63,0.0,-0.34258,0.00018,26.45156]
[1778319268143,27.65,80278.63,0.0,-0.34258,0.00018,26.45156]
[1778319268543,27.65,80278.63,0.0,-0.34258,0.00018,26.45156]
[1778319268570,27.65,80278.12,0.0,-0.34267,0.00018,26.45417]
[1778319272641,27.65,80277.98,0.0,-0.34268,0.00018,26.4513]
[1778319272716,27.66,80277.64,0.0,-0.34275,0.00018,26.45306]
[1778319273888,27.66,80277.64,0.0,-0.34275,0.00018,26.45306]
[1778319274687,27.66,80272.96,0.0,-0.34361,0.00018,26.47666]
[1778319274761,27.66,80271.35,0.0,-0.34391,0.00018,26.48475]
[1778319275145,27.66,80271.35,0.0,-0.34391,0.00018,26.48475]
[1778319275198,27.66,80271.35,0.0,-0.34391,0.00018,26.48475]
[1778319276750,27.66,80269.84,0.0,-0.34419,0.00018,26.49232]
[1778319276995,27.66,80269.73,0.0,-0.34421,0.00018,26.49287]
[1778319282034,27.66,80267.87,0.0,-0.34455,0.00019,26.50218]
[1778319287052,27.66,80266.53,0.0,-0.3448,0.00019,26.5089]
[1778319292079,27.66,80264.31,0.0,-0.34522,0.00019,26.52013]
[1778319297116,27.66,80262.32,0.0,-0.34561,0.00019,26.53062]
[1778319299026,27.66,80262.32,0.0,-0.34561,0.00019,26.53074]
[1778319299032,27.66,80262.32,0.0,-0.34561,0.00019,26.53074]
[1778319299041,27.66,80262.32,0.0,-0.34561,0.00019,26.53074]
[1778319299040,27.66,80260.66,0.0,-0.34592,0.00019,26.53908]
[1778319299149,27.66,80260.66,0.0,-0.34592,0.00019,26.53908]
[1778319299249,27.66,80260.66,0.0,-0.34592,0.00019,26.53908]
[1778319299308,27.66,80260.66,0.0,-0.34592,0.00019,26.53908]
[1778319299726,27.66,80264.36,0.0,-0.34524,0.00019,26.52083]
[1778319300155,27.66,80264.36,0.0,-0.34524,0.00019,26.52083]
[1778319300607,27.66,80264.36,0.0,-0.34524,0.00019,26.52083]
[1778319300657,27.66,80264.36,0.0,-0.34524,0.00019,26.52083]
[1778319300695,27.66,80270.18,0.0,-0.34417,0.00018,26.49191]
[1778319301251,27.66,80270.18,0.0,-0.34417,0.00018,26.49191]
[1778319301334,27.66,80270.18,0.0,-0.34417,0.00018,26.49191]
[1778319301402,27.66,80270.18,0.0,-0.34417,0.00018,26.49191]
[1778319301415,27.67,80271.92,0.0,-0.34385,0.00018,26.48334]
[1778319303299,27.67,80271.92,0.0,-0.34386,0.00018,26.48351]
[1778319304323,27.67,80271.98,0.0,-0.34385,0.00018,26.48337]
[1778319305325,27.67,80272.24,0.0,-0.34381,0.00018,26.48224]
[1778319306461,27.67,80271.89,0.0,-0.34388,0.00018,26.48416]
[1778319306657,27.67,80271.89,0.0,-0.34388,0.00018,26.48416]
[1778319306831,27.67,80271.81,0.0,-0.3439,0.00018,26.48473]
[1778319307373,27.67,80271.81,0.0,-0.3439,0.00018,26.48473]
[1778319307884,27.67,80273.9,0.0,-0.34352,0.00018,26.47441]
[1778319311718,27.68,80279.9,0.0,-0.34243,0.00018,26.44475]
[1778319311723,27.68,80279.9,0.0,-0.34243,0.00018,26.44475]
[1778319311771,27.68,80281.85,0.0,-0.34208,0.00018,26.43509]
[1778319312737,27.68,80281.85,0.0,-0.34208,0.00018,26.43509]
[1778319313478,27.68,80282.79,0.0,-0.34192,0.00018,26.43053]
[1778319316382,27.68,80287.81,0.0,-0.34101,0.00018,26.40548]
[1778319316655,27.68,80287.81,0.0,-0.34101,0.00018,26.40548]
[1778319316670,27.68,80287.81,0.0,-0.34101,0.00018,26.40548]
[1778319317753,27.68,80290.9,0.0,-0.34045,0.00018,26.38987]
[1778319320384,27.69,80291.88,0.0,-0.34028,0.00018,26.38539]
[1778319325434,27.69,80292.26,0.0,-0.34025,0.00018,26.38449]
[1778319330469,27.7,80291.92,0.0,-0.34033,0.00018,26.38691]
[1778319335503,27.7,80287.54,0.0,-0.34112,0.00018,26.4057]
[1778319342379,27.7,80288.24,0.0,-0.341,0.00018,26.40215]
[1778319348888,27.7,80290.31,0.0,-0.34063,0.00018,26.39203]
[1778319355644,27.71,80291.23,0.0,-0.34052,0.00018,26.38892]
[1778319360573,27.72,80291.62,0.0,-0.34047,0.00018,26.3877]
[1778319360628,27.72,80291.62,0.0,-0.34047,0.00018,26.3877]
[1778319360794,27.72,80291.62,0.0,-0.34047,0.00018,26.3877]
[1778319360873,27.72,80290.61,0.0,-0.34066,0.00018,26.39304]
[1778319367729,27.73,80285.56,0.0,-0.34163,0.00018,26.41988]
[1778319372734,27.73,80286.87,0.0,-0.34141,0.00018,26.41401]
[1778319374327,27.73,80286.87,0.0,-0.34141,0.00018,26.41401]
[1778319374359,27.73,80286.87,0.0,-0.34141,0.00018,26.41401]
[1778319374778,27.73,80286.87,0.0,-0.34143,0.00018,26.41432]
[1778319375505,27.73,80286.87,0.0,-0.34143,0.00018,26.41432]
[1778319375563,27.73,80286.87,0.0,-0.34143,0.00018,26.41432]
[1778319375787,27.73,80287.85,0.0,-0.34125,0.00018,26.4095]
[1778319380820,27.74,80287.04,0.0,-0.34143,0.00018,26.4144]
[1778319386116,27.74,80285.83,0.0,-0.34166,0.00018,26.42101]
[1778319386121,27.74,80285.83,0.0,-0.34166,0.00018,26.42101]
[1778319386861,27.75,80284.69,0.0,-0.34189,0.00018,26.42725]
[1778319389042,27.75,80288.8,0.0,-0.34114,0.00018,26.40657]
[1778319389078,27.75,80288.8,0.0,-0.34114,0.00018,26.40657]
[1778319390621,27.75,80290.28,0.0,-0.34088,0.00018,26.39939]
[1778319390666,27.75,80290.28,0.0,-0.34088,0.00018,26.39939]
[1778319391622,27.75,80290.31,0.0,-0.34088,0.00018,26.39942]
[1778319391661,27.75,80290.31,0.0,-0.34088,0.00018,26.39942]
[1778319392525,27.75,80290.26,0.0,-0.34088,0.00018,26.39624]
[1778319392529,27.75,80290.26,0.0,-0.34088,0.00018,26.39624]
[1778319392903,27.75,80292.2,0.0,-0.34053,0.00018,26.38654]
[1778319398821,27.76,80296.06,0.0,-0.33986,0.00018,26.3678]
[1778319403980,27.77,80296.06,0.0,-0.33989,0.00018,26.36897]
[1778319409054,27.77,80297.29,0.0,-0.3397,0.00018,26.36349]
[1778319415060,27.78,80299.64,0.0,-0.33931,0.00018,26.35268]
[1778319415212,27.78,80299.64,0.0,-0.33931,0.00018,26.35268]
[1778319418386,27.78,80301.79,0.0,-0.33893,0.00018,26.34207]
[1778319419645,27.78,80301.36,0.0,-0.33901,0.00018,26.34441]
[1778319420054,27.79,80301.49,0.0,-0.33899,0.00018,26.34386]
[1778319425130,27.79,80302.04,0.0,-0.33891,0.00018,26.34163]
[1778319426341,27.79,80302.25,0.0,-0.33888,0.00018,26.34067]
[1778319427148,27.79,80302.21,0.0,-0.33889,0.00018,26.341]
[1778319427811,27.79,80302.21,0.0,-0.33889,0.00018,26.341]
[1778319428150,27.79,80302.1,0.0,-0.33891,0.00018,26.34169]
[1778319428206,27.79,80302.1,0.0,-0.33891,0.00018,26.34169]
[1778319434202,27.8,80301.27,0.0,-0.33909,0.00018,26.34667]
[1778319435716,27.8,80301.27,0.0,-0.33909,0.00018,26.34667]
[1778319435792,27.8,80301.27,0.0,-0.33909,0.00018,26.34667]
[1778319435966,27.8,80301.27,0.0,-0.33909,0.00018,26.34667]
[1778319435981,27.8,80301.93,0.0,-0.33898,0.00018,26.34352]
[1778319441502,27.8,80305.74,0.0,-0.33829,0.00018,26.32427]
[1778319447283,27.8,80305.66,0.0,-0.33832,0.00018,26.32504]
[1778319452459,27.8,80306.68,0.0,-0.33812,0.00018,26.31619]
[1778319456423,27.8,80301.65,0.0,-0.33904,0.00018,26.34209]
[1778319456436,27.8,80301.44,0.0,-0.33907,0.00018,26.34316]
[1778319463367,27.8,80300.38,0.0,-0.33926,0.00018,26.34852]
[1778319468432,27.8,80299.14,0.0,-0.33949,0.00018,26.35481]
[1778319473932,27.8,80298.42,0.0,-0.33962,0.00018,26.35843]
[1778319479567,27.8,80297.99,0.0,-0.3397,0.00018,26.36057]
[1778319485059,27.8,80297.67,0.0,-0.33974,0.00018,26.36191]
[1778319493577,27.79,80296.31,0.0,-0.33993,0.00018,26.36706]
[1778319498641,27.78,80296.31,0.0,-0.3399,0.00018,26.36617]
[1778319503679,27.78,80295.22,0.0,-0.3401,0.00018,26.37165]
[1778319506627,27.78,80294.48,0.0,-0.34023,0.00018,26.3754]
[1778319506658,27.78,80294.48,0.0,-0.34023,0.00018,26.3754]
[1778319507555,27.78,80294.4,0.0,-0.34025,0.00018,26.37579]
[1778319507707,27.78,80294.4,0.0,-0.34025,0.00018,26.37577]
[1778319512742,27.77,80294.5,0.0,-0.34018,0.00018,26.37073]
[1778319517777,27.77,80294.34,0.0,-0.34018,0.00018,26.37066]
[1778319522812,27.76,80294.31,0.0,-0.34016,0.00018,26.36993]
[1778319527847,27.76,80294.03,0.0,-0.34018,0.00018,26.3705]
[1778319533857,27.75,80293.93,0.0,-0.34016,0.00018,26.36997]
[1778319536163,27.75,80293.93,0.0,-0.34016,0.00018,26.36997]
[1778319536206,27.75,80293.93,0.0,-0.34016,0.00018,26.36997]
[1778319536262,27.75,80293.87,0.0,-0.34016,0.00018,26.36994]
[1778319542957,27.74,80293.68,0.0,-0.34016,0.00018,26.36973]
[1778319547991,27.73,80293.8,0.0,-0.34011,0.00018,26.36828]
[1778319553027,27.73,80293.57,0.0,-0.34012,0.00018,26.36862]
[1778319554605,27.73,80293.58,0.0,-0.34011,0.00018,26.3684]
[1778319555246,27.73,80293.69,0.0,-0.34009,0.00018,26.36768]
[1778319556630,27.73,80292.47,0.0,-0.34031,0.00018,26.37375]
[1778319556697,27.73,80292.47,0.0,-0.34031,0.00018,26.37375]
[1778319557291,27.72,80288.71,0.0,-0.34099,0.00018,26.39278]
[1778319557618,27.72,80288.71,0.0,-0.34099,0.00018,26.39278]
[1778319564072,27.72,80288.42,0.0,-0.34104,0.00018,26.39411]
[1778319573164,27.72,80289.31,0.0,-0.34085,0.00018,26.38575]
[1778319578386,27.72,80290.89,0.0,-0.34056,0.00018,26.37759]
[1778319578954,27.72,80290.89,0.0,-0.34056,0.00018,26.37759]
[1778319579005,27.72,80290.89,0.0,-0.34056,0.00018,26.37759]
[1778319579117,27.72,80290.89,0.0,-0.34056,0.00018,26.37759]
[1778319579209,27.72,80290.89,0.0,-0.34056,0.00018,26.37757]
[1778319584243,27.72,80296.25,0.0,-0.33956,0.00018,26.34963]
[1778319589278,27.72,80295.68,0.0,-0.33965,0.00018,26.35225]
[1778319594316,27.71,80295.79,0.0,-0.3396,0.00018,26.35088]
[1778319597484,27.71,80295.01,0.0,-0.33973,0.00018,26.3544]
[1778319598327,27.71,80295.01,0.0,-0.33973,0.00018,26.3544]
[1778319598343,27.71,80287.17,0.0,-0.34117,0.00018,26.39448]
[1778319601195,27.71,80282.54,0.0,-0.34202,0.00018,26.41791]
[1778319606233,27.71,80283.63,0.0,-0.34181,0.00018,26.41214]
[1778319607707,27.71,80284.29,0.0,-0.34169,0.00018,26.40871]
[1778319607762,27.7,80284.29,0.0,-0.34169,0.00018,26.40866]
[1778319614460,27.7,80284.29,0.0,-0.34168,0.00018,26.40841]
[1778319620116,27.7,80285.43,0.0,-0.34146,0.00018,26.40243]
[1778319625535,27.7,80286.86,0.0,-0.34119,0.00018,26.39496]
[1778319631576,27.7,80286.91,0.0,-0.34116,0.00018,26.39089]
[1778319636610,27.7,80287.9,0.0,-0.34097,0.00018,26.38572]
[1778319641646,27.7,80288.3,0.0,-0.3409,0.00018,26.38357]
[1778319647688,27.7,80289.02,0.0,-0.34075,0.00018,26.37954]
[1778319653729,27.69,80289.45,0.0,-0.34064,0.00018,26.37649]
[1778319658767,27.69,80289.59,0.0,-0.34059,0.00018,26.37508]
[1778319664041,27.68,80289.85,0.0,-0.34053,0.00018,26.3732]
[1778319669360,27.68,80290.13,0.0,-0.34047,0.00018,26.3716]
[1778319674798,27.68,80290.28,0.0,-0.34044,0.00018,26.37079]
[1778319680318,27.68,80289.32,0.0,-0.34062,0.00018,26.37566]
[1778319684578,27.68,80281.41,0.0,-0.34207,0.00018,26.41586]
[1778319684613,27.68,80281.41,0.0,-0.34207,0.00018,26.41586]
[1778319685179,27.68,80281.41,0.0,-0.34207,0.00018,26.41586]
[1778319685187,27.68,80281.41,0.0,-0.34207,0.00018,26.41586]
[1778319685338,27.68,80281.28,0.0,-0.34209,0.00018,26.41648]
[1778319691476,27.68,80280.43,0.0,-0.34224,0.00018,26.42057]
[1778319698040,27.68,80278.48,0.0,-0.34257,0.00018,26.42645]
[1778319700266,27.67,80278.41,0.0,-0.34259,0.00018,26.42676]
[1778319700334,27.67,80278.41,0.0,-0.34259,0.00018,26.42676]
[1778319700449,27.67,80278.41,0.0,-0.34259,0.00018,26.42676]
[1778319700483,27.67,80278.41,0.0,-0.34259,0.00018,26.42676]
[1778319700379,27.67,80277.99,0.0,-0.34266,0.00018,26.42884]
[1778319701204,27.68,80272.29,0.0,-0.34372,0.00018,26.45771]
[1778319701779,27.68,80272.29,0.0,-0.34372,0.00018,26.45771]
[1778319702365,27.68,80272.29,0.0,-0.34372,0.00018,26.45771]
[1778319702408,27.68,80272.29,0.0,-0.34372,0.00018,26.45771]
[1778319702466,27.68,80271.52,0.0,-0.34387,0.00018,26.4617]
[1778319703089,27.68,80271.52,0.0,-0.34387,0.00018,26.4617]
[1778319703135,27.68,80271.52,0.0,-0.34387,0.00018,26.4617]
[1778319703346,27.68,80271.38,0.0,-0.3439,0.00018,26.4625]
[1778319709117,27.68,80271.28,0.0,-0.34394,0.00018,26.46361]
[1778319709615,27.68,80271.28,0.0,-0.34394,0.00018,26.46361]
[1778319710126,27.68,80270.48,0.0,-0.34409,0.00018,26.46772]
[1778319712275,27.68,80272.14,0.0,-0.34379,0.00018,26.4595]
[1778319712301,27.68,80272.14,0.0,-0.34379,0.00018,26.4595]
[1778319713412,27.68,80272.58,0.0,-0.34371,0.00018,26.45741]
[1778319713419,27.68,80274.86,0.0,-0.34329,0.00018,26.44607]
[1778319719188,27.69,80280.14,0.0,-0.34234,0.00018,26.42025]
[1778319724223,27.7,80278.14,0.0,-0.34274,0.00018,26.4311]
[1778319729258,27.7,80273.26,0.0,-0.34366,0.00018,26.45631]
[1778319735300,27.7,80273.85,0.0,-0.34358,0.00018,26.45409]
[1778319740333,27.71,80274.88,0.0,-0.34341,0.00018,26.44944]
[1778319745370,27.71,80275.06,0.0,-0.3434,0.00018,26.44931]
[1778319750405,27.72,80277.11,0.0,-0.34304,0.00018,26.43966]
[1778319755441,27.72,80276.87,0.0,-0.3431,0.00018,26.43793]
[1778319760474,27.73,80276.82,0.0,-0.34313,0.00018,26.43885]
[1778319765512,27.73,80276.57,0.0,-0.3432,0.00018,26.44076]
[1778319770545,27.74,80276.41,0.0,-0.34325,0.00018,26.44221]
[1778319775555,27.74,80275.92,0.0,-0.34336,0.00018,26.44531]
[1778319780618,27.74,80275.72,0.0,-0.34342,0.00018,26.44694]
[1778319786241,27.75,80273.13,0.0,-0.34391,0.00018,26.4604]
[1778319788202,27.75,80270.58,0.0,-0.3444,0.00018,26.47346]
[1778319788858,27.75,80269.71,0.0,-0.34456,0.00018,26.4779]
[1778319789584,27.75,80267.74,0.0,-0.34493,0.00018,26.4878]
[1778319789688,27.75,80266.39,0.0,-0.34518,0.00018,26.4945]
[1778319794717,27.76,80264.12,0.0,-0.34561,0.00018,26.50626]
[1778319798934,27.76,80264.12,0.0,-0.34562,0.00018,26.5065]
[1778319798984,27.76,80264.12,0.0,-0.34562,0.00018,26.5065]
[1778319799783,27.76,80263.07,0.0,-0.34582,0.00018,26.51176]
[1778319799785,27.76,80263.07,0.0,-0.34582,0.00018,26.51176]
[1778319799807,27.76,80261.7,0.0,-0.34607,0.00018,26.5186]
[1778319806250,27.76,80260.85,0.0,-0.34624,0.00018,26.52315]
[1778319811831,27.76,80260.61,0.0,-0.34629,0.00018,26.52122]
[1778319816867,27.77,80260.92,0.0,-0.34625,0.00018,26.52005]
[1778319822464,27.77,80260.87,0.0,-0.34626,0.00018,26.52058]
[1778319824262,27.77,80261.01,0.0,-0.34624,0.00018,26.51997]
[1778319824557,27.77,80261.01,0.0,-0.34625,0.00018,26.52011]
[1778319829567,27.77,80261.01,0.0,-0.34626,0.00018,26.52039]
[1778319834570,27.78,80260.84,0.0,-0.3463,0.00018,26.52158]
[1778319839580,27.78,80260.58,0.0,-0.34636,0.00018,26.5232]
[1778319840333,27.78,80260.68,0.0,-0.34634,0.00018,26.52278]
[1778319840356,27.78,80260.68,0.0,-0.34634,0.00018,26.52278]
[1778319840618,27.78,80260.68,0.0,-0.34634,0.00018,26.52278]
[1778319841035,27.78,80260.73,0.0,-0.34634,0.00018,26.52266]
[1778319842166,27.78,80260.73,0.0,-0.34634,0.00018,26.52266]
[1778319842648,27.78,80264.95,0.0,-0.34556,0.00018,26.50193]
[1778319843049,27.78,80264.95,0.0,-0.34557,0.00018,26.50202]
[1778319848086,27.78,80264.23,0.0,-0.34571,0.00018,26.506]
[1778319853395,27.78,80264.45,0.0,-0.34568,0.00018,26.50509]
[1778319860511,27.79,80263.82,0.0,-0.34582,0.00018,26.50891]
[1778319866212,27.79,80263.38,0.0,-0.34593,0.00018,26.51182]
[1778319871247,27.8,80262.69,0.0,-0.34605,0.00018,26.51208]
[1778319876283,27.8,80262.23,0.0,-0.34616,0.00018,26.51481]
[1778319881317,27.8,80261.65,0.0,-0.34628,0.00018,26.51812]
[1778319886352,27.81,80261.9,0.0,-0.34625,0.00018,26.51736]
[1778319891658,27.81,80260.56,0.0,-0.34651,0.00018,26.52432]
[1778319891660,27.81,80261.44,0.0,-0.34635,0.00018,26.52009]
[1778319894379,27.81,80261.6,0.0,-0.34633,0.00018,26.51948]
[1778319895764,27.81,80261.39,0.0,-0.34637,0.00018,26.5207]
[1778319896425,27.81,80261.45,0.0,-0.34637,0.00018,26.5205]
[1778319901486,27.82,80260.71,0.0,-0.34651,0.00018,26.52449]
[1778319908507,27.82,80261.25,0.0,-0.34644,0.00018,26.52258]
[1778319913542,27.83,80261.79,0.0,-0.34636,0.00018,26.52039]
[1778319918576,27.83,80261.47,0.0,-0.34643,0.00018,26.52242]
[1778319925025,27.83,80261.45,0.0,-0.34645,0.00018,26.52289]
[1778319926387,27.83,80261.45,0.0,-0.34646,0.00018,26.52316]
[1778319926474,27.83,80261.45,0.0,-0.34646,0.00018,26.52325]
[1778319931668,27.84,80260.96,0.0,-0.34655,0.00018,26.5225]
[1778319936703,27.84,80261.08,0.0,-0.34655,0.00018,26.52236]
[1778319944763,27.85,80261.08,0.0,-0.34657,0.00018,26.52307]
[1778319950013,27.85,80260.91,0.0,-0.34661,0.00018,26.52425]
[1778319955841,27.85,80260.98,0.0,-0.34662,0.00018,26.52451]
[1778319959067,27.85,80260.83,0.0,-0.34666,0.00018,26.52542]
[1778319959115,27.85,80260.83,0.0,-0.34666,0.00018,26.52542]
[1778319959128,27.86,80260.94,0.0,-0.34664,0.00018,26.52505]
[1778319962665,27.86,80260.94,0.0,-0.34664,0.00018,26.52505]
[1778319968603,27.86,80260.93,0.0,-0.34667,0.00018,26.52578]
[1778319969264,27.86,80262.55,0.0,-0.34637,0.00018,26.51793]
[1778319969605,27.86,80262.25,0.0,-0.34643,0.00018,26.51949]
[1778319972468,27.86,80262.73,0.0,-0.34635,0.00018,26.51732]
[1778319972496,27.86,80262.73,0.0,-0.34635,0.00018,26.51732]
[1778319973354,27.86,80263.92,0.0,-0.34613,0.00018,26.51157]
[1778319973639,27.86,80263.71,0.0,-0.34618,0.00018,26.5127]
[1778319979502,27.87,80264.35,0.0,-0.34607,0.00018,26.50993]
[1778319979534,27.87,80265.58,0.0,-0.34585,0.00018,26.50408]
[1778319985178,27.87,80265.72,0.0,-0.34584,0.00018,26.5039]
[1778319991089,27.88,80266.06,0.0,-0.34579,0.00018,26.49934]
[1778319997132,27.88,80265.8,0.0,-0.34586,0.00018,26.50124]
[1778320002166,27.89,80264.77,0.0,-0.34607,0.00018,26.5068]
[1778320007200,27.89,80265.68,0.0,-0.34592,0.00018,26.50285]
[1778320012235,27.89,80265.89,0.0,-0.3459,0.00018,26.50234]
[1778320017272,27.9,80265.27,0.0,-0.34603,0.00018,26.50589]
[1778320022306,27.9,80264.79,0.0,-0.34613,0.00018,26.50874]
[1778320026485,27.9,80264.92,0.0,-0.34612,0.00018,26.5083]
[1778320026772,27.9,80264.77,0.0,-0.34615,0.00018,26.50924]
[1778320028945,27.9,80264.57,0.0,-0.3462,0.00018,26.51041]
[1778320030583,27.9,80264.43,0.0,-0.34622,0.00018,26.51119]
[1778320030784,27.91,80264.4,0.0,-0.34623,0.00018,26.51143]
[1778320034680,27.91,80264.16,0.0,-0.34629,0.00018,26.51289]
[1778320034710,27.91,80264.17,0.0,-0.34629,0.00018,26.51294]
[1778320040442,27.91,80263.81,0.0,-0.34637,0.00018,26.51525]
[1778320042860,27.91,80263.71,0.0,-0.3464,0.00018,26.51592]
[1778320043462,27.91,80263.71,0.0,-0.3464,0.00018,26.51601]
[1778320043858,27.91,80263.71,0.0,-0.3464,0.00018,26.51601]
[1778320044911,27.91,80263.62,0.0,-0.34642,0.00018,26.51654]
[1778320045477,27.92,80263.62,0.0,-0.34643,0.00018,26.51663]
[1778320048995,27.92,80263.6,0.0,-0.34644,0.00018,26.51699]
[1778320049065,27.92,80263.6,0.0,-0.34644,0.00018,26.51708]
[1778320050038,27.92,80263.6,0.0,-0.34644,0.00018,26.51708]
[1778320051038,27.92,80263.6,0.0,-0.34644,0.00018,26.51717]
[1778320051648,27.92,80263.6,0.0,-0.34643,0.00018,26.51365]
[1778320053090,27.92,80263.6,0.0,-0.34643,0.00018,26.51365]
[1778320053470,27.92,80263.6,0.0,-0.34643,0.00018,26.51365]
[1778320053513,27.92,80263.6,0.0,-0.34644,0.00018,26.51382]
[1778320054360,27.92,80263.6,0.0,-0.34644,0.00018,26.51382]
[1778320055080,27.92,80263.6,0.0,-0.34644,0.00018,26.51391]
[1778320055133,27.92,80263.6,0.0,-0.34644,0.00018,26.51391]
[1778320055166,27.92,80263.6,0.0,-0.34644,0.00018,26.514]
[1778320060583,27.92,80263.88,0.0,-0.34641,0.00018,26.51308]
[1778320061267,27.92,80263.88,0.0,-0.34641,0.00018,26.51308]
[1778320061365,27.93,80263.8,0.0,-0.34643,0.00018,26.51357]
[1778320063345,27.93,80263.8,0.0,-0.34643,0.00018,26.51366]
[1778320064053,27.93,80263.81,0.0,-0.34643,0.00018,26.51371]
[1778320070654,27.93,80263.54,0.0,-0.3465,0.00018,26.51568]
[1778320075690,27.93,80263.33,0.0,-0.34656,0.00018,26.51717]
[1778320081733,27.94,80263.18,0.0,-0.34661,0.00018,26.51846]
[1778320086768,27.94,80262.99,0.0,-0.34666,0.00018,26.51984]
[1778320091807,27.95,80262.84,0.0,-0.3467,0.00018,26.52103]
[1778320096842,27.95,80262.81,0.0,-0.34672,0.00018,26.52163]
[1778320098040,27.95,80262.72,0.0,-0.34674,0.00018,26.52216]
[1778320098773,27.95,80262.67,0.0,-0.34675,0.00018,26.5225]
[1778320103812,27.95,80262.55,0.0,-0.34679,0.00018,26.52344]
[1778320108845,27.96,80262.56,0.0,-0.3468,0.00018,26.52384]
[1778320113897,27.96,80262.49,0.0,-0.34682,0.00018,26.52101]
[1778320118902,27.96,80262.17,0.0,-0.34689,0.00018,26.523]
[1778320123907,27.97,80262.17,0.0,-0.3469,0.00018,26.52343]
[1778320128934,27.97,80262.32,0.0,-0.3469,0.00018,26.52321]
[1778320133953,27.97,80262.32,0.0,-0.34691,0.00018,26.52363]
[1778320134824,27.97,80262.32,0.0,-0.34691,0.00018,26.52363]
[1778320134826,27.97,80262.32,0.0,-0.34691,0.00018,26.52363]
[1778320134855,27.97,80262.68,0.0,-0.34685,0.00018,26.52196]
[1778320140143,27.98,80262.65,0.0,-0.34687,0.00018,26.52262]
[1778320145163,27.98,80262.54,0.0,-0.3469,0.00018,26.52349]
[1778320146249,27.98,80255.02,0.0,-0.34829,0.00018,26.55999]
[1778320147265,27.98,80252.54,0.0,-0.34875,0.00018,26.57198]
[1778320148854,27.98,80253.24,0.0,-0.34862,0.00018,26.56866]
[1778320148882,27.98,80253.24,0.0,-0.34862,0.00018,26.56866]
[1778320150752,27.98,80254.81,0.0,-0.34833,0.00018,26.56118]
[1778320150849,27.98,80255.32,0.0,-0.34824,0.00018,26.55876]
[1778320153199,27.98,80255.43,0.0,-0.34822,0.00018,26.55835]
[1778320153300,27.98,80255.69,0.0,-0.34818,0.00018,26.55715]
[1778320159278,27.99,80255.79,0.0,-0.34817,0.00018,26.55703]
[1778320163406,27.99,80253.06,0.0,-0.34868,0.00018,26.5704]
[1778320163534,27.99,80251.86,0.0,-0.34891,0.00018,26.57624]
[1778320164512,27.99,80251.86,0.0,-0.34891,0.00018,26.57624]
[1778320171587,27.99,80252.27,0.0,-0.34884,0.00018,26.57466]
[1778320171687,27.99,80252.41,0.0,-0.34881,0.00018,26.57061]
[1778320173631,27.99,80252.68,0.0,-0.34876,0.00018,26.56939]
[1778320173717,27.99,80252.68,0.0,-0.34877,0.00018,26.56947]
[1778320175151,27.99,80252.68,0.0,-0.34877,0.00018,26.56947]
[1778320178192,27.99,80252.68,0.0,-0.34878,0.00018,26.5697]
[1778320181794,28.0,80252.92,0.0,-0.34874,0.00018,26.56885]
[1778320181856,28.0,80252.88,0.0,-0.34875,0.00018,26.56911]
[1778320184832,28.0,80253.22,0.0,-0.34869,0.00018,26.56763]
[1778320184880,28.0,80253.22,0.0,-0.34869,0.00018,26.56763]
[1778320185920,28.0,80252.32,0.0,-0.34886,0.00018,26.57202]
[1778320185945,28.0,80252.15,0.0,-0.3489,0.00018,26.57291]
[1778320187614,28.0,80252.15,0.0,-0.3489,0.00018,26.57297]
[1778320187660,28.0,80252.15,0.0,-0.3489,0.00018,26.57297]
[1778320187976,28.0,80252.15,0.0,-0.3489,0.00018,26.57297]
[1778320188893,28.0,80252.08,0.0,-0.34892,0.00018,26.57344]
[1778320193925,28.0,80252.69,0.0,-0.34881,0.00018,26.57078]
[1778320198966,28.01,80249.04,0.0,-0.3495,0.00018,26.58858]
[1778320204019,28.01,80250.05,0.0,-0.34932,0.00018,26.58397]
[1778320208505,28.01,80250.05,0.0,-0.34932,0.00018,26.58406]
[1778320208508,28.01,80250.05,0.0,-0.34932,0.00018,26.58406]
[1778320208544,28.01,80250.05,0.0,-0.34932,0.00018,26.58406]
[1778320208645,28.01,80248.51,0.0,-0.34961,0.00018,26.59149]
[1778320209011,28.01,80248.51,0.0,-0.34961,0.00018,26.59149]
[1778320209016,28.01,80248.51,0.0,-0.34961,0.00018,26.59149]
[1778320209942,28.01,80245.52,0.0,-0.35016,0.00018,26.60578]
[1778320212329,28.01,80245.4,0.0,-0.35018,0.00018,26.60635]
[1778320212593,28.01,80245.4,0.0,-0.35018,0.00018,26.60635]
[1778320212650,28.01,80245.4,0.0,-0.35018,0.00018,26.60634]
[1778320218456,28.01,80246.89,0.0,-0.3499,0.00018,26.59919]
[1778320218709,28.01,80246.89,0.0,-0.3499,0.00018,26.59919]
[1778320218740,28.01,80247.17,0.0,-0.34985,0.00018,26.59782]
[1778320220520,28.01,80247.17,0.0,-0.34985,0.00018,26.5978]
[1778320220764,28.01,80247.17,0.0,-0.34985,0.00018,26.5978]
[1778320220811,28.01,80247.82,0.0,-0.34973,0.00018,26.59468]
[1778320222815,28.01,80247.82,0.0,-0.34973,0.00018,26.59466]
[1778320222880,28.01,80247.18,0.0,-0.34985,0.00018,26.59769]
[1778320227883,28.01,80247.53,0.0,-0.34978,0.00018,26.59589]
[1778320233842,28.01,80252.08,0.0,-0.34893,0.00018,26.57396]
[1778320239873,28.0,80252.87,0.0,-0.34876,0.00018,26.56621]
[1778320244913,28.0,80253.82,0.0,-0.34858,0.00018,26.56143]
[1778320249948,28.0,80252.77,0.0,-0.34876,0.00018,26.56626]
[1778320254983,28.0,80253.14,0.0,-0.34869,0.00018,26.56424]
[1778320260027,28.0,80258.36,0.0,-0.34772,0.00018,26.53883]
[1778320265054,27.99,80258.31,0.0,-0.34772,0.00018,26.53892]
[1778320272104,27.99,80258.21,0.0,-0.34773,0.00018,26.53919]
[1778320276507,27.99,80256.82,0.0,-0.34799,0.00018,26.5458]
[1778320276617,27.99,80256.82,0.0,-0.34799,0.00018,26.5458]
[1778320277022,27.99,80256.82,0.0,-0.34799,0.00018,26.5458]
[1778320277051,27.99,80257.54,0.0,-0.34785,0.00018,26.54226]
[1778320278519,27.99,80257.54,0.0,-0.34785,0.00018,26.54222]
[1778320278607,27.99,80257.54,0.0,-0.34785,0.00018,26.54222]
[1778320279648,27.99,80258.49,0.0,-0.34767,0.00018,26.5376]
[1778320279987,27.99,80258.49,0.0,-0.34767,0.00018,26.5376]
[1778320280016,27.99,80258.49,0.0,-0.34767,0.00018,26.53757]
[1778320281114,27.99,80258.49,0.0,-0.34767,0.00018,26.53757]
[1778320282467,27.99,80258.73,0.0,-0.34763,0.00018,26.53635]
[1778320282840,27.99,80258.73,0.0,-0.34763,0.00018,26.53635]
[1778320289140,27.99,80258.45,0.0,-0.34767,0.00018,26.53752]
[1778320296064,27.99,80258.45,0.0,-0.34767,0.00018,26.53752]
[1778320303456,27.99,80257.61,0.0,-0.3478,0.00018,26.53771]
[1778320309281,27.99,80257.12,0.0,-0.34788,0.00018,26.53982]
[1778320319351,27.98,80256.95,0.0,-0.3479,0.00018,26.54038]
[1778320329504,27.98,80256.99,0.0,-0.34789,0.00018,26.53993]
[1778320336554,27.98,80256.49,0.0,-0.34797,0.00018,26.54215]
[1778320343840,27.98,80256.34,0.0,-0.348,0.00018,26.54279]
[1778320349560,27.98,80256.33,0.0,-0.34799,0.00018,26.54255]
[1778320357916,27.98,80256.28,0.0,-0.34798,0.00018,26.53907]
[1778320367867,27.97,80256.32,0.0,-0.34796,0.00018,26.53864]
[1778320378854,27.97,80256.32,0.0,-0.34794,0.00018,26.5382]
[1778320384056,27.97,80256.42,0.0,-0.34792,0.00018,26.53766]
[1778320389619,27.97,80256.41,0.0,-0.34792,0.00018,26.53756]
[1778320389624,27.97,80256.41,0.0,-0.34792,0.00018,26.53756]
[1778320389986,27.97,80256.41,0.0,-0.34792,0.00018,26.53756]
[1778320390077,27.97,80256.41,0.0,-0.34792,0.00018,26.53756]
[1778320390350,27.97,80259.92,0.0,-0.34727,0.00018,26.52047]
[1778320390365,27.97,80259.92,0.0,-0.34727,0.00018,26.52047]
[1778320390935,27.97,80259.92,0.0,-0.34727,0.00018,26.52045]
[1778320395971,27.97,80264.97,0.0,-0.34634,0.00018,26.49589]
[1778320401006,27.97,80260.57,0.0,-0.34716,0.00018,26.51738]
[1778320402731,27.97,80261.08,0.0,-0.34706,0.00018,26.51491]
[1778320402992,27.97,80261.08,0.0,-0.34706,0.00018,26.51491]
[1778320411082,27.97,80262.87,0.0,-0.3467,0.00018,26.50199]
[1778320416136,27.96,80263.99,0.0,-0.34648,0.00018,26.4962]
[1778320421146,27.96,80263.14,0.0,-0.34662,0.00018,26.49994]
[1778320429205,27.96,80263.54,0.0,-0.34653,0.00018,26.49754]
[1778320430300,27.96,80263.41,0.0,-0.34655,0.00018,26.49812]
[1778320430334,27.96,80263.41,0.0,-0.34655,0.00018,26.49812]
[1778320431218,27.96,80263.94,0.0,-0.34645,0.00018,26.49549]
[1778320433649,27.96,80264.7,0.0,-0.34631,0.00018,26.4917]
[1778320434527,27.96,80264.9,0.0,-0.34627,0.00018,26.49069]
[1778320440576,27.95,80265.01,0.0,-0.34625,0.00018,26.49008]
[1778320441396,27.95,80265.69,0.0,-0.34612,0.00018,26.48659]
[1778320441476,27.95,80268.77,0.0,-0.34555,0.00018,26.47146]
[1778320447329,27.95,80271.46,0.0,-0.34506,0.00018,26.45817]
[1778320453231,27.95,80272.34,0.0,-0.34489,0.00018,26.45381]
[1778320458105,27.95,80272.75,0.0,-0.34482,0.00018,26.45178]
[1778320460161,27.95,80271.88,0.0,-0.34498,0.00018,26.45607]
[1778320463871,27.95,80266.01,0.0,-0.34606,0.00018,26.48488]
[1778320464052,27.95,80265.67,0.0,-0.34612,0.00018,26.48652]
[1778320465172,27.95,80265.67,0.0,-0.34612,0.00018,26.48652]
[1778320465989,27.95,80266.11,0.0,-0.34604,0.00018,26.48434]
[1778320467496,27.95,80266.73,0.0,-0.34592,0.00018,26.48126]
[1778320468257,27.95,80266.73,0.0,-0.34592,0.00018,26.48126]
[1778320477540,27.95,80268.55,0.0,-0.34556,0.00018,26.4685]
[1778320482575,27.95,80268.86,0.0,-0.3455,0.00018,26.46688]
[1778320488618,27.95,80269.33,0.0,-0.34541,0.00018,26.46446]
[1778320493651,27.95,80270.29,0.0,-0.34523,0.00018,26.45965]
[1778320500663,27.95,80270.26,0.0,-0.34523,0.00018,26.45969]
[1778320506154,27.95,80270.7,0.0,-0.34515,0.00018,26.45747]
[1778320511777,27.95,80272.07,0.0,-0.3449,0.00018,26.45061]
[1778320514988,27.95,80272.14,0.0,-0.34488,0.00018,26.4503]
[1778320515293,27.95,80272.14,0.0,-0.34489,0.00018,26.45034]
[1778320518741,27.95,80271.77,0.0,-0.34496,0.00018,26.45229]
[1778320519101,27.95,80271.77,0.0,-0.34496,0.00018,26.45229]
[1778320519305,27.95,80272.13,0.0,-0.34489,0.00018,26.45056]
[1778320521155,27.95,80271.74,0.0,-0.34497,0.00018,26.45252]
[1778320521232,27.95,80271.74,0.0,-0.34497,0.00018,26.45257]
[1778320521465,27.95,80271.74,0.0,-0.34497,0.00018,26.45257]
[1778320522369,27.95,80271.74,0.0,-0.34497,0.00018,26.45261]
[1778320523058,27.95,80271.74,0.0,-0.34497,0.00018,26.45261]
[1778320527153,27.95,80271.46,0.0,-0.34503,0.00018,26.45416]
[1778320532925,27.95,80271.29,0.0,-0.34505,0.00018,26.4517]
[1778320537960,27.95,80271.37,0.0,-0.34505,0.00018,26.45154]
[1778320545735,27.96,80271.24,0.0,-0.34507,0.00018,26.45232]
[1778320545737,27.96,80271.24,0.0,-0.34507,0.00018,26.45232]
[1778320545792,27.96,80271.24,0.0,-0.34507,0.00018,26.45232]
[1778320546119,27.96,80271.24,0.0,-0.34508,0.00018,26.45255]
[1778320551923,27.96,80270.85,0.0,-0.34516,0.00018,26.45469]
[1778320552589,27.96,80271.09,0.0,-0.34512,0.00018,26.45356]
[1778320557613,27.96,80271.02,0.0,-0.34513,0.00018,26.45396]
[1778320562091,27.96,80270.28,0.0,-0.34527,0.00018,26.45764]
[1778320562099,27.96,80270.28,0.0,-0.34527,0.00018,26.45764]
[1778320562127,27.96,80270.28,0.0,-0.34527,0.00018,26.45764]
[1778320562139,27.96,80271.49,0.0,-0.34505,0.00018,26.4517]
[1778320567163,27.96,80271.56,0.0,-0.34504,0.00018,26.4514]
[1778320570478,27.96,80271.73,0.0,-0.34501,0.00018,26.45058]
[1778320570772,27.96,80271.73,0.0,-0.34501,0.00018,26.45058]
[1778320570799,27.96,80271.73,0.0,-0.34501,0.00018,26.45058]
[1778320570812,27.96,80271.73,0.0,-0.34501,0.00018,26.45058]
[1778320570866,27.96,80271.73,0.0,-0.34501,0.00018,26.45058]
[1778320571318,27.96,80263.37,0.0,-0.34654,0.00018,26.49159]
[1778320572343,27.96,80263.37,0.0,-0.34654,0.00018,26.49159]
[1778320572586,27.96,80263.37,0.0,-0.34655,0.00018,26.49171]
[1778320573205,27.96,80254.12,0.0,-0.34825,0.00018,26.53668]
[1778320574327,27.96,80254.12,0.0,-0.34825,0.00018,26.53668]
[1778320574352,27.96,80254.12,0.0,-0.34825,0.00018,26.53668]
[1778320574377,27.96,80255.38,0.0,-0.34802,0.00018,26.53064]
[1778320574563,27.96,80255.38,0.0,-0.34802,0.00018,26.53064]
[1778320575053,27.96,80255.38,0.0,-0.34802,0.00018,26.53064]
[1778320575296,27.96,80255.38,0.0,-0.34802,0.00018,26.53064]
[1778320576059,27.96,80254.21,0.0,-0.34824,0.00018,26.53635]
[1778320576127,27.96,80254.21,0.0,-0.34824,0.00018,26.53635]
[1778320576229,27.96,80253.67,0.0,-0.34834,0.00018,26.53901]
[1778320576666,27.96,80253.67,0.0,-0.34834,0.00018,26.53901]
[1778320577233,27.96,80252.41,0.0,-0.34858,0.00018,26.54514]
[1778320577441,27.96,80252.41,0.0,-0.34858,0.00018,26.54514]
[1778320577455,27.96,80252.41,0.0,-0.34858,0.00018,26.54514]
[1778320577647,27.96,80252.41,0.0,-0.34858,0.00018,26.54514]
[1778320577773,27.96,80252.41,0.0,-0.34858,0.00018,26.54514]
[1778320577796,27.96,80252.41,0.0,-0.34858,0.00018,26.54514]
[1778320577815,27.96,80252.41,0.0,-0.34858,0.00018,26.54514]
[1778320577878,27.96,80252.41,0.0,-0.34858,0.00018,26.54514]
[1778320577884,27.96,80252.41,0.0,-0.34858,0.00018,26.54514]
[1778320578284,27.96,80242.71,0.0,-0.35037,0.00018,26.59164]
[1778320580500,27.96,80240.56,0.0,-0.35077,0.00018,26.60189]
[1778320581263,27.96,80240.62,0.0,-0.35076,0.00018,26.60161]
[1778320587303,27.96,80240.77,0.0,-0.35073,0.00018,26.60087]
[1778320588148,27.96,80240.77,0.0,-0.35073,0.00018,26.60087]
[1778320592174,27.96,80244.86,0.0,-0.34996,0.00018,26.57779]
[1778320592744,27.96,80242.87,0.0,-0.35032,0.00018,26.58728]
[1778320592751,27.96,80242.87,0.0,-0.35032,0.00018,26.58728]
[1778320593345,27.96,80242.87,0.0,-0.35032,0.00018,26.58729]
[1778320596827,27.96,80242.4,0.0,-0.35041,0.00018,26.58953]
[1778320597376,27.96,80241.67,0.0,-0.35054,0.00018,26.593]
[1778320598457,27.96,80240.99,0.0,-0.35067,0.00018,26.59624]
[1778320598505,27.96,80240.99,0.0,-0.35067,0.00018,26.59624]
[1778320598703,27.96,80240.99,0.0,-0.35067,0.00018,26.59624]
[1778320598883,27.96,80240.99,0.0,-0.35067,0.00018,26.59624]
[1778320599390,27.96,80239.74,0.0,-0.3509,0.00018,26.60217]
[1778320604431,27.96,80241.38,0.0,-0.3506,0.00018,26.59436]
[1778320609462,27.96,80240.92,0.0,-0.35068,0.00018,26.59648]
[1778320615504,27.96,80238.1,0.0,-0.3512,0.00018,26.60973]
[1778320621508,27.96,80236.31,0.0,-0.35152,0.00018,26.61803]
[1778320626583,27.96,80237.07,0.0,-0.35137,0.00018,26.61424]
[1778320631652,27.96,80238.04,0.0,-0.35119,0.00018,26.6096]
[1778320637774,27.96,80238.63,0.0,-0.35107,0.00018,26.60656]
[1778320643701,27.96,80238.86,0.0,-0.35102,0.00018,26.60523]
[1778320649742,27.95,80239.15,0.0,-0.35096,0.00018,26.60361]
[1778320655149,27.95,80239.39,0.0,-0.35089,0.00018,26.59871]
[1778320655172,27.95,80239.39,0.0,-0.35089,0.00018,26.59871]
[1778320655448,27.95,80239.39,0.0,-0.35089,0.00018,26.59867]
[1778320657117,27.95,80242.0,0.0,-0.35041,0.00018,26.58622]
[1778320659973,27.95,80242.66,0.0,-0.35028,0.00018,26.58297]
[1778320660262,27.95,80242.66,0.0,-0.35028,0.00018,26.58297]
[1778320660296,27.95,80241.49,0.0,-0.3505,0.00018,26.58851]
[1778320663163,27.95,80241.35,0.0,-0.35052,0.00018,26.5891]
[1778320667615,27.95,80241.49,0.0,-0.35049,0.00018,26.58823]
[1778320668341,27.95,80241.49,0.0,-0.35049,0.00018,26.58823]
[1778320668447,27.95,80241.49,0.0,-0.35049,0.00018,26.58823]
[1778320668508,27.95,80241.49,0.0,-0.35049,0.00018,26.58819]
[1778320668546,27.95,80241.49,0.0,-0.35049,0.00018,26.58819]
[1778320668876,27.95,80241.49,0.0,-0.35049,0.00018,26.58816]
[1778320670099,27.95,80241.49,0.0,-0.35049,0.00018,26.58816]
[1778320670488,27.95,80239.33,0.0,-0.35088,0.00018,26.59838]
[1778320671141,27.95,80239.33,0.0,-0.35088,0.00018,26.59834]
[1778320672522,27.95,80239.33,0.0,-0.35088,0.00018,26.5983]
[1778320674199,27.95,80239.33,0.0,-0.35088,0.00018,26.5983]
[1778320674227,27.95,80239.33,0.0,-0.35088,0.00018,26.5983]
[1778320674240,27.95,80240.21,0.0,-0.35071,0.00018,26.59403]
[1778320675354,27.95,80240.21,0.0,-0.35071,0.00018,26.59403]
[1778320675456,27.95,80240.18,0.0,-0.35072,0.00018,26.59413]
[1778320677393,27.94,80232.01,0.0,-0.35223,0.00019,26.63269]
[1778320679323,27.94,80232.01,0.0,-0.35222,0.00019,26.63262]
[1778320680720,27.94,80232.66,0.0,-0.3521,0.00019,26.62944]
[1778320680729,27.94,80232.68,0.0,-0.35209,0.00019,26.62928]
[1778320686409,27.94,80233.84,0.0,-0.35187,0.00019,26.62364]
[1778320691996,27.94,80232.21,0.0,-0.35216,0.00019,26.63089]
[1778320697050,27.94,80232.42,0.0,-0.35211,0.00019,26.6297]
[1778320697413,27.94,80232.62,0.0,-0.35207,0.00019,26.6287]
[1778320699097,27.94,80232.63,0.0,-0.35207,0.00019,26.62861]
[1778320699301,27.94,80232.6,0.0,-0.35207,0.00019,26.6287]
[1778320705128,27.93,80233.08,0.0,-0.35197,0.00019,26.62616]
[1778320712138,27.93,80234.09,0.0,-0.35176,0.00019,26.61749]
[1778320713086,27.93,80234.09,0.0,-0.35176,0.00019,26.61749]
[1778320713405,27.93,80234.09,0.0,-0.35176,0.00019,26.61749]
[1778320713505,27.93,80234.09,0.0,-0.35176,0.00019,26.61745]
[1778320717481,27.93,80234.09,0.0,-0.35175,0.00019,26.61733]
[1778320717510,27.93,80235.94,0.0,-0.35141,0.00019,26.60854]
[1778320718408,27.93,80235.94,0.0,-0.35141,0.00019,26.60854]
[1778320719088,27.93,80235.92,0.0,-0.35141,0.00019,26.6086]
[1778320723130,27.93,80236.74,0.0,-0.35126,0.00019,26.60458]
[1778320723623,27.93,80239.68,0.0,-0.35071,0.00019,26.59059]
[1778320723811,27.93,80239.68,0.0,-0.35071,0.00019,26.59059]
[1778320723847,27.93,80239.68,0.0,-0.35071,0.00019,26.59059]
[1778320724261,27.93,80239.68,0.0,-0.35071,0.00019,26.59056]
[1778320725667,27.93,80239.45,0.0,-0.35075,0.00019,26.59164]
[1778320726274,27.93,80239.75,0.0,-0.3507,0.00019,26.59019]
[1778320732094,27.93,80239.67,0.0,-0.35071,0.00019,26.59054]
[1778320737199,27.93,80240.95,0.0,-0.35046,0.00018,26.58424]
[1778320742387,27.92,80243.61,0.0,-0.34997,0.00018,26.57142]
[1778320744029,27.92,80243.74,0.0,-0.34994,0.00018,26.57078]
[1778320744031,27.92,80243.74,0.0,-0.34994,0.00018,26.57078]
[1778320744522,27.92,80243.74,0.0,-0.34994,0.00018,26.57077]
[1778320746530,27.92,80243.74,0.0,-0.34994,0.00018,26.57075]
[1778320747384,27.92,80243.92,0.0,-0.34991,0.00018,26.56987]
[1778320748133,27.92,80244.05,0.0,-0.34988,0.00018,26.56923]
[1778320748133,27.92,80244.05,0.0,-0.34988,0.00018,26.56923]
[1778320748139,27.92,80244.05,0.0,-0.34988,0.00018,26.56923]
[1778320748429,27.92,80244.05,0.0,-0.34988,0.00018,26.56921]
[1778320753464,27.92,80243.4,0.0,-0.35,0.00018,26.57223]
[1778320758351,27.92,80243.55,0.0,-0.34997,0.00018,26.57144]
[1778320758452,27.92,80243.77,0.0,-0.34993,0.00018,26.57037]
[1778320760396,27.92,80243.77,0.0,-0.34993,0.00018,26.57037]
[1778320760938,27.92,80243.77,0.0,-0.34993,0.00018,26.57033]
[1778320766181,27.92,80244.1,0.0,-0.34986,0.00018,26.56865]
[1778320772558,27.92,80245.48,0.0,-0.34959,0.00018,26.55831]
[1778320774639,27.92,80247.98,0.0,-0.34912,0.00018,26.54629]
[1778320774702,27.92,80247.98,0.0,-0.34912,0.00018,26.54629]
[1778320774820,27.92,80247.94,0.0,-0.34913,0.00018,26.54648]
[1778320780655,27.92,80247.89,0.0,-0.34914,0.00018,26.54669]
[1778320785884,27.92,80250.41,0.0,-0.34867,0.00018,26.53454]
[1778320785887,27.92,80250.41,0.0,-0.34867,0.00018,26.53454]
[1778320786930,27.92,80251.78,0.0,-0.34842,0.00018,26.52795]
[1778320786936,27.92,80251.78,0.0,-0.34842,0.00018,26.52795]
[1778320787582,27.92,80254.45,0.0,-0.34793,0.00018,26.51504]
[1778320792603,27.92,80258.08,0.0,-0.34726,0.00018,26.49756]
[1778320794080,27.92,80258.22,0.0,-0.34724,0.00018,26.49691]
[1778320794087,27.92,80258.22,0.0,-0.34724,0.00018,26.49691]
[1778320794108,27.92,80258.22,0.0,-0.34724,0.00018,26.49691]
[1778320794119,27.92,80258.22,0.0,-0.34724,0.00018,26.49691]
[1778320794199,27.92,80259.15,0.0,-0.34707,0.00018,26.49242]
[1778320795076,27.92,80259.15,0.0,-0.34707,0.00018,26.49242]
[1778320801210,27.92,80258.5,0.0,-0.3472,0.00018,26.49586]
[1778320801288,27.92,80258.5,0.0,-0.3472,0.00018,26.49586]
[1778320801303,27.92,80257.05,0.0,-0.34747,0.00018,26.50296]
[1778320803337,27.92,80256.55,0.0,-0.34756,0.00018,26.50537]
[1778320803426,27.92,80257.62,0.0,-0.34736,0.00018,26.50016]
[1778320809242,27.92,80256.9,0.0,-0.34749,0.00018,26.50358]
[1778320812357,27.92,80256.21,0.0,-0.34762,0.00018,26.5069]
[1778320812378,27.92,80256.21,0.0,-0.34762,0.00018,26.50687]
[1778320817916,27.92,80257.01,0.0,-0.34747,0.00018,26.50288]
[1778320822952,27.92,80259.63,0.0,-0.34698,0.00018,26.49005]
[1778320831006,27.92,80261.67,0.0,-0.34659,0.00018,26.47642]
[1778320836301,27.92,80261.96,0.0,-0.34653,0.00018,26.47496]
[1778320842084,27.92,80262.16,0.0,-0.34649,0.00018,26.4739]
[1778320848126,27.92,80263.4,0.0,-0.34626,0.00018,26.46776]
[1778320849966,27.92,80263.6,0.0,-0.34622,0.00018,26.46677]
[1778320849974,27.92,80263.64,0.0,-0.34621,0.00018,26.46655]
[1778320855645,27.92,80263.96,0.0,-0.34615,0.00018,26.46493]
[1778320856181,27.92,80264.08,0.0,-0.34613,0.00018,26.46431]
[1778320856686,27.92,80264.08,0.0,-0.34613,0.00018,26.46431]
[1778320857432,27.92,80264.08,0.0,-0.34613,0.00018,26.46431]
[1778320858930,27.92,80264.72,0.0,-0.34601,0.00018,26.46114]
[1778320859205,27.92,80264.69,0.0,-0.34602,0.00018,26.46127]
[1778320860423,27.92,80264.69,0.0,-0.34602,0.00018,26.46127]
[1778320860524,27.92,80264.62,0.0,-0.34603,0.00018,26.4616]
[1778320862986,27.92,80264.42,0.0,-0.34606,0.00018,26.46255]
[1778320863231,27.92,80263.54,0.0,-0.34623,0.00018,26.46685]
[1778320864977,27.92,80263.36,0.0,-0.34626,0.00018,26.46771]
[1778320865245,27.92,80263.18,0.0,-0.34629,0.00018,26.46857]
[1778320865723,27.92,80263.18,0.0,-0.34629,0.00018,26.46857]
[1778320866638,27.92,80263.18,0.0,-0.34629,0.00018,26.46857]
[1778320866673,27.92,80263.09,0.0,-0.34631,0.00018,26.469]
[1778320866735,27.92,80263.09,0.0,-0.34631,0.00018,26.469]
[1778320867260,27.92,80263.54,0.0,-0.34622,0.00018,26.46678]
[1778320869166,27.92,80262.83,0.0,-0.34635,0.00018,26.47024]
[1778320875315,27.92,80263.63,0.0,-0.34621,0.00018,26.46638]
[1778320877332,27.92,80263.77,0.0,-0.34618,0.00018,26.46572]
[1778320877408,27.92,80263.77,0.0,-0.34618,0.00018,26.46572]
[1778320877412,27.92,80263.77,0.0,-0.34618,0.00018,26.46572]
[1778320880570,27.92,80264.56,0.0,-0.34604,0.00018,26.46191]
[1778320880619,27.92,80264.56,0.0,-0.34604,0.00018,26.46191]
[1778320881073,27.92,80264.56,0.0,-0.34604,0.00018,26.46193]
[1778320882397,27.92,80264.6,0.0,-0.34603,0.00018,26.46176]
[1778320882432,27.92,80264.6,0.0,-0.34603,0.00018,26.46176]
[1778320882438,27.92,80264.6,0.0,-0.34603,0.00018,26.46176]
[1778320888406,27.92,80265.22,0.0,-0.34593,0.00018,26.45895]
[1778320893441,27.92,80264.9,0.0,-0.34598,0.00018,26.45711]
[1778320897480,27.92,80265.47,0.0,-0.34588,0.00018,26.45445]
[1778320900085,27.92,80264.99,0.0,-0.34597,0.00018,26.45694]
[1778320902258,27.92,80264.3,0.0,-0.3461,0.00018,26.46042]
[1778320908547,27.93,80261.05,0.0,-0.34671,0.00018,26.47666]
[1778320913582,27.93,80259.24,0.0,-0.34706,0.00018,26.48576]
[1778320918616,27.93,80257.86,0.0,-0.34732,0.00018,26.49276]
[1778320923387,27.93,80256.76,0.0,-0.34753,0.00018,26.49834]
[1778320923444,27.93,80256.76,0.0,-0.34753,0.00018,26.49834]
[1778320923491,27.93,80256.76,0.0,-0.34753,0.00018,26.49834]
[1778320923654,27.93,80251.96,0.0,-0.34842,0.00018,26.52164]
[1778320924030,27.93,80251.96,0.0,-0.34842,0.00018,26.52164]
[1778320924032,27.93,80251.96,0.0,-0.34842,0.00018,26.52164]
[1778320924660,27.93,80251.96,0.0,-0.34842,0.00018,26.52164]
[1778320924682,27.93,80251.96,0.0,-0.34842,0.00018,26.52164]
[1778320924702,27.93,80251.96,0.0,-0.34842,0.00018,26.52164]
[1778320924710,27.93,80251.96,0.0,-0.34842,0.00018,26.52164]
[1778320924679,27.93,80245.5,0.0,-0.34961,0.00018,26.55276]
[1778320924765,27.93,80245.5,0.0,-0.34961,0.00018,26.55276]
[1778320924834,27.93,80245.5,0.0,-0.34961,0.00018,26.55276]
[1778320925666,27.93,80245.69,0.0,-0.34958,0.00018,26.55193]
[1778320926110,27.93,80245.69,0.0,-0.34958,0.00018,26.55193]
[1778320926672,27.93,80230.73,0.0,-0.35235,0.00019,26.62301]
[1778320926918,27.93,80230.73,0.0,-0.35235,0.00019,26.62301]
[1778320927681,27.93,80230.16,0.0,-0.35246,0.00019,26.62569]
[1778320930206,27.93,80231.62,0.0,-0.35219,0.00019,26.6188]
[1778320932220,27.93,80232.64,0.0,-0.352,0.00019,26.61398]
[1778320932316,27.93,80232.64,0.0,-0.352,0.00019,26.61398]
[1778320932359,27.93,80232.64,0.0,-0.352,0.00019,26.61398]
[1778320932454,27.93,80232.64,0.0,-0.352,0.00019,26.61398]
[1778320932715,27.93,80233.11,0.0,-0.35191,0.00019,26.61175]
[1778320934266,27.93,80234.3,0.0,-0.35169,0.00019,26.60613]
[1778320935399,27.93,80234.92,0.0,-0.35157,0.00019,26.60319]
[1778320935409,27.93,80234.92,0.0,-0.35157,0.00019,26.60319]
[1778320935426,27.93,80234.92,0.0,-0.35157,0.00019,26.60319]
[1778320935739,27.93,80235.11,0.0,-0.35154,0.00019,26.60229]
[1778320936199,27.93,80235.11,0.0,-0.35154,0.00019,26.60229]
[1778320936688,27.93,80235.79,0.0,-0.35141,0.00019,26.59906]
[1778320938361,27.93,80235.79,0.0,-0.35141,0.00019,26.59906]
[1778320938442,27.93,80231.84,0.0,-0.35214,0.00019,26.61769]
[1778320942166,27.93,80232.36,0.0,-0.35205,0.00019,26.61519]
[1778320942437,27.93,80232.36,0.0,-0.35205,0.00019,26.61519]
[1778320942506,27.93,80233.93,0.0,-0.35175,0.00019,26.60772]
[1778320947215,27.93,80241.0,0.0,-0.35044,0.00019,26.57408]
[1778320947299,27.93,80241.0,0.0,-0.35044,0.00019,26.57408]
[1778320947506,27.93,80241.0,0.0,-0.35044,0.00019,26.57408]
[1778320947546,27.93,80243.46,0.0,-0.34998,0.00018,26.56232]
[1778320950845,27.93,80251.12,0.0,-0.34857,0.00018,26.52556]
[1778320954710,27.93,80251.51,0.0,-0.34848,0.00018,26.5201]
[1778320956758,27.93,80251.84,0.0,-0.34842,0.00018,26.51855]
[1778320957018,27.93,80252.36,0.0,-0.34833,0.00018,26.51606]
[1778320958334,27.93,80251.21,0.0,-0.34854,0.00018,26.52163]
[1778320958792,27.93,80251.96,0.0,-0.3484,0.00018,26.51802]
[1778320959089,27.93,80252.45,0.0,-0.34831,0.00018,26.51566]
[1778320960837,27.93,80252.6,0.0,-0.34829,0.00018,26.51495]
[1778320960914,27.93,80252.6,0.0,-0.34829,0.00018,26.51496]
[1778320962891,27.93,80252.6,0.0,-0.34829,0.00018,26.51498]
[1778320964461,27.93,80254.08,0.0,-0.34801,0.00018,26.50783]
[1778320964505,27.93,80254.08,0.0,-0.34801,0.00018,26.50783]
[1778320964521,27.93,80254.08,0.0,-0.34801,0.00018,26.50783]
[1778320964678,27.93,80254.08,0.0,-0.34801,0.00018,26.50783]
[1778320965974,27.93,80240.34,0.0,-0.35055,0.00019,26.57381]
[1778320967680,27.93,80240.34,0.0,-0.35055,0.00019,26.57381]
[1778320967717,27.93,80240.34,0.0,-0.35055,0.00019,26.57381]
[1778320967689,27.93,80240.92,0.0,-0.35044,0.00019,26.57102]
[1778320969714,27.93,80240.92,0.0,-0.35044,0.00019,26.57102]
[1778320970335,27.93,80236.8,0.0,-0.35121,0.00019,26.59054]
[1778320970342,27.93,80236.8,0.0,-0.35121,0.00019,26.59054]
[1778320970379,27.93,80236.8,0.0,-0.35121,0.00019,26.59054]
[1778320970416,27.93,80235.26,0.0,-0.35149,0.00019,26.59779]
[1778320972325,27.93,80231.99,0.0,-0.35209,0.00019,26.61319]
[1778320972376,27.93,80231.99,0.0,-0.35209,0.00019,26.61319]
[1778320972444,27.93,80231.99,0.0,-0.35209,0.00019,26.61319]
[1778320972477,27.93,80231.32,0.0,-0.35222,0.00019,26.61629]
[1778320973119,27.93,80231.32,0.0,-0.35222,0.00019,26.61629]
[1778320973141,27.93,80231.32,0.0,-0.35222,0.00019,26.61629]
[1778320974704,27.93,80231.1,0.0,-0.35225,0.00019,26.61727]
[1778320975159,27.93,80230.62,0.0,-0.35234,0.00019,26.61947]
[1778320975559,27.93,80230.17,0.0,-0.35242,0.00019,26.62153]
[1778320977186,27.93,80229.66,0.0,-0.35251,0.00019,26.62387]
[1778320977200,27.93,80229.13,0.0,-0.35261,0.00019,26.62631]
[1778320984082,27.93,80225.74,0.0,-0.35322,0.00019,26.64178]
[1778320989226,27.92,80220.9,0.0,-0.35411,0.00019,26.6641]
[1778320990626,27.92,80220.52,0.0,-0.35418,0.00019,26.66581]
[1778320992678,27.92,80219.76,0.0,-0.35432,0.00019,26.66921]
[1778320998179,27.92,80221.28,0.0,-0.35402,0.00019,26.66176]
[1778321003367,27.92,80220.64,0.0,-0.35413,0.00019,26.66451]
[1778321009257,27.91,80217.74,0.0,-0.35466,0.00019,26.67758]
[1778321014612,27.91,80217.37,0.0,-0.3547,0.00019,26.6755]
[1778321016202,27.91,80217.18,0.0,-0.35473,0.00019,26.6762]
[1778321016250,27.91,80217.18,0.0,-0.35473,0.00019,26.6762]
[1778321019351,27.91,80217.52,0.0,-0.35466,0.00019,26.67445]
[1778321019423,27.91,80217.52,0.0,-0.35466,0.00019,26.67445]
[1778321019901,27.91,80217.47,0.0,-0.35467,0.00019,26.67463]
[1778321019933,27.91,80217.47,0.0,-0.35467,0.00019,26.67463]
[1778321022432,27.91,80217.51,0.0,-0.35466,0.00019,26.67433]
[1778321022483,27.91,80217.51,0.0,-0.35466,0.00019,26.67433]
[1778321023041,27.91,80217.94,0.0,-0.35457,0.00019,26.67227]
[1778321023086,27.91,80217.94,0.0,-0.35457,0.00019,26.67227]
[1778321023651,27.91,80217.94,0.0,-0.35457,0.00019,26.67227]
[1778321029397,27.91,80218.16,0.0,-0.35452,0.00019,26.67086]
[1778321034434,27.9,80218.03,0.0,-0.35453,0.00019,26.67117]
[1778321035666,27.9,80218.03,0.0,-0.35453,0.00019,26.67117]
[1778321037474,27.9,80217.39,0.0,-0.35465,0.00019,26.674]
[1778321043495,27.9,80219.04,0.0,-0.35432,0.00019,26.6659]
[1778321044062,27.9,80219.04,0.0,-0.35432,0.00019,26.6659]
[1778321044111,27.9,80219.04,0.0,-0.35432,0.00019,26.6659]
[1778321044546,27.9,80219.04,0.0,-0.35432,0.00019,26.6659]
[1778321044713,27.9,80219.04,0.0,-0.35432,0.00019,26.6659]
[1778321044740,27.9,80219.04,0.0,-0.35432,0.00019,26.6659]
[1778321044841,27.9,80222.31,0.0,-0.35371,0.00019,26.6506]
[1778321045191,27.9,80222.31,0.0,-0.35371,0.00019,26.6506]
[1778321045721,27.9,80222.31,0.0,-0.35371,0.00019,26.6506]
[1778321046593,27.9,80227.29,0.0,-0.35278,0.00019,26.62722]
[1778321047886,27.9,80229.35,0.0,-0.3524,0.00019,26.61744]
[1778321048530,27.9,80228.84,0.0,-0.35249,0.00019,26.61981]
[1778321050024,27.9,80228.77,0.0,-0.3525,0.00019,26.62011]
[1778321050137,27.9,80228.77,0.0,-0.3525,0.00019,26.62011]
[1778321050629,27.9,80230.14,0.0,-0.35225,0.00019,26.61362]
[1778321051988,27.9,80230.14,0.0,-0.35225,0.00019,26.61359]
[1778321052558,27.9,80229.94,0.0,-0.35228,0.00019,26.6145]
[1778321064607,27.89,80229.06,0.0,-0.35244,0.00019,26.61855]
[1778321064618,27.89,80229.06,0.0,-0.35244,0.00019,26.61855]
[1778321064767,27.89,80229.06,0.0,-0.35244,0.00019,26.61855]
[1778321064840,27.89,80227.84,0.0,-0.35266,0.00019,26.62412]
[1778321066471,27.89,80227.84,0.0,-0.35266,0.00019,26.6241]
[1778321066685,27.89,80234.72,0.0,-0.35138,0.00019,26.59159]
[1778321067390,27.89,80234.72,0.0,-0.35138,0.00019,26.59159]
[1778321067597,27.89,80234.72,0.0,-0.35138,0.00019,26.59159]
[1778321067635,27.89,80234.72,0.0,-0.35138,0.00019,26.5916]
[1778321072733,27.89,80236.11,0.0,-0.35111,0.00019,26.58144]
[1778321072877,27.89,80236.11,0.0,-0.35111,0.00019,26.58144]
[1778321074463,27.89,80240.16,0.0,-0.35036,0.00019,26.56218]
[1778321074718,27.89,80239.05,0.0,-0.35057,0.00019,26.5675]
[1778321075763,27.89,80239.05,0.0,-0.35057,0.00019,26.5675]
[1778321078596,27.89,80239.05,0.0,-0.35057,0.00019,26.56755]
[1778321083776,27.89,80242.62,0.0,-0.34991,0.00019,26.55056]
[1778321086980,27.89,80247.22,0.0,-0.34906,0.00019,26.52852]
[1778321087014,27.89,80247.22,0.0,-0.34906,0.00019,26.52852]
[1778321088766,27.9,80247.99,0.0,-0.34892,0.00019,26.52484]
[1778321093845,27.9,80253.8,0.0,-0.34785,0.00018,26.49696]
[1778321096515,27.9,80254.09,0.0,-0.3478,0.00018,26.49559]
[1778321096555,27.9,80254.09,0.0,-0.3478,0.00018,26.49559]
[1778321096678,27.9,80254.09,0.0,-0.3478,0.00018,26.49559]
[1778321096874,27.9,80254.73,0.0,-0.34769,0.00018,26.49255]
[1778321096938,27.9,80254.73,0.0,-0.34769,0.00018,26.49255]
[1778321096976,27.9,80254.73,0.0,-0.34769,0.00018,26.49255]
[1778321097166,27.9,80254.73,0.0,-0.34769,0.00018,26.49255]
[1778321097178,27.9,80254.73,0.0,-0.34769,0.00018,26.49255]
[1778321097270,27.9,80254.73,0.0,-0.34769,0.00018,26.49255]
[1778321097411,27.9,80254.73,0.0,-0.34769,0.00018,26.49255]
[1778321097875,27.9,80261.41,0.0,-0.34645,0.00018,26.46002]
[1778321098405,27.9,80261.41,0.0,-0.34645,0.00018,26.46002]
[1778321098862,27.9,80261.41,0.0,-0.34645,0.00018,26.46002]
[1778321098915,27.9,80271.82,0.0,-0.34454,0.00018,26.40883]
[1778321099046,27.9,80271.82,0.0,-0.34454,0.00018,26.40883]
[1778321100635,27.9,80271.0,0.0,-0.34469,0.00018,26.41299]
[1778321100761,27.9,80271.0,0.0,-0.34469,0.00018,26.41299]
[1778321100895,27.9,80279.2,0.0,-0.34318,0.00018,26.3722]
[1778321102913,27.9,80268.51,0.0,-0.34515,0.00018,26.42517]
[1778321106560,27.9,80265.47,0.0,-0.3457,0.00018,26.44004]
[1778321106570,27.9,80265.47,0.0,-0.3457,0.00018,26.44004]
[1778321106795,27.9,80264.0,0.0,-0.34597,0.00018,26.44723]
[1778321108513,27.9,80253.64,0.0,-0.34789,0.00018,26.49787]
[1778321109591,27.9,80253.64,0.0,-0.34789,0.00018,26.49787]
[1778321115679,27.9,80253.59,0.0,-0.34791,0.00018,26.49841]
[1778321121038,27.9,80254.79,0.0,-0.3477,0.00018,26.49298]
[1778321125819,27.9,80255.05,0.0,-0.34766,0.00018,26.49194]
[1778321127541,27.91,80255.25,0.0,-0.34763,0.00018,26.49106]
[1778321127641,27.91,80255.26,0.0,-0.34763,0.00018,26.49106]
[1778321134129,27.91,80256.07,0.0,-0.34747,0.00018,26.48385]
[1778321139164,27.91,80256.74,0.0,-0.34736,0.00018,26.48082]
[1778321145901,27.91,80257.04,0.0,-0.34731,0.00018,26.47953]
[1778321146921,27.91,80257.04,0.0,-0.34731,0.00018,26.47966]
[1778321151946,27.91,80257.64,0.0,-0.34721,0.00018,26.47691]
[1778321156974,27.91,80257.87,0.0,-0.34717,0.00018,26.47599]
[1778321161980,27.92,80258.2,0.0,-0.34712,0.00018,26.47458]
[1778321166994,27.92,80258.26,0.0,-0.34712,0.00018,26.47448]
[1778321169582,27.92,80252.55,0.0,-0.34817,0.00018,26.50231]
[1778321169614,27.92,80252.55,0.0,-0.34817,0.00018,26.50231]
[1778321169895,27.92,80252.66,0.0,-0.34815,0.00018,26.50179]
[1778321172287,27.92,80252.66,0.0,-0.34815,0.00018,26.50181]
[1778321172326,27.92,80252.66,0.0,-0.34815,0.00018,26.50181]
[1778321172334,27.92,80252.66,0.0,-0.34815,0.00018,26.50181]
[1778321172346,27.92,80252.66,0.0,-0.34815,0.00018,26.50181]
[1778321172447,27.92,80253.07,0.0,-0.34808,0.00018,26.49986]
[1778321177761,27.92,80253.76,0.0,-0.34795,0.00018,26.49659]
[1778321180983,27.92,80253.58,0.0,-0.34799,0.00018,26.49753]
[1778321181035,27.92,80253.58,0.0,-0.34799,0.00018,26.49753]
[1778321181084,27.92,80252.14,0.0,-0.34826,0.00018,26.50452]
[1778321182525,27.92,80253.44,0.0,-0.34802,0.00018,26.49825]
[1778321182571,27.92,80253.44,0.0,-0.34802,0.00018,26.49825]
[1778321182791,27.92,80253.44,0.0,-0.34802,0.00018,26.49825]
[1778321182881,27.92,80253.48,0.0,-0.34801,0.00018,26.49807]
[1778321183144,27.92,80253.48,0.0,-0.34801,0.00018,26.49807]
[1778321183199,27.92,80253.48,0.0,-0.34801,0.00018,26.49807]
[1778321183382,27.92,80253.48,0.0,-0.34801,0.00018,26.49807]
[1778321183410,27.92,80253.48,0.0,-0.34801,0.00018,26.49807]
[1778321183835,27.92,80253.48,0.0,-0.34801,0.00018,26.49807]
[1778321187001,27.92,80253.42,0.0,-0.34802,0.00018,26.49841]
[1778321187054,27.92,80253.42,0.0,-0.34802,0.00018,26.49841]
[1778321187039,27.92,80253.58,0.0,-0.34799,0.00018,26.49765]
[1778321188352,27.92,80253.58,0.0,-0.348,0.00018,26.49767]
[1778321188437,27.92,80253.58,0.0,-0.348,0.00018,26.49767]
[1778321188450,27.92,80253.58,0.0,-0.348,0.00018,26.49767]
[1778321188826,27.92,80253.58,0.0,-0.348,0.00018,26.49767]
[1778321188858,27.92,80253.58,0.0,-0.348,0.00018,26.49767]
[1778321188900,27.92,80248.82,0.0,-0.34887,0.00018,26.52066]
[1778321189498,27.92,80248.82,0.0,-0.34887,0.00018,26.52066]
[1778321189563,27.92,80248.82,0.0,-0.34887,0.00018,26.52066]
[1778321189663,27.92,80249.9,0.0,-0.34867,0.00018,26.51545]
[1778321191139,27.92,80249.9,0.0,-0.34867,0.00018,26.51545]
[1778321191178,27.92,80249.9,0.0,-0.34867,0.00018,26.51545]
[1778321191839,27.92,80249.9,0.0,-0.34867,0.00018,26.51545]
[1778321191847,27.92,80250.49,0.0,-0.34855,0.00018,26.509]
[1778321198577,27.92,80251.41,0.0,-0.34838,0.00018,26.50457]
[1778321203984,27.92,80252.62,0.0,-0.34816,0.00018,26.49874]
[1778321203988,27.92,80252.62,0.0,-0.34816,0.00018,26.49874]
[1778321204029,27.92,80252.62,0.0,-0.34816,0.00018,26.49874]
[1778321204070,27.92,80253.3,0.0,-0.34803,0.00018,26.49546]
[1778321204638,27.92,80253.3,0.0,-0.34803,0.00018,26.49546]
[1778321204688,27.92,80253.3,0.0,-0.34803,0.00018,26.49546]
[1778321204881,27.92,80253.3,0.0,-0.34803,0.00018,26.49546]
[1778321204937,27.92,80253.18,0.0,-0.34805,0.00018,26.49604]
[1778321205627,27.92,80253.18,0.0,-0.34805,0.00018,26.49605]
[1778321210662,27.92,80253.59,0.0,-0.34798,0.00018,26.4941]
[1778321215712,27.92,80255.29,0.0,-0.34767,0.00018,26.4859]
[1778321219400,27.92,80255.82,0.0,-0.34757,0.00018,26.48336]
[1778321219500,27.92,80255.85,0.0,-0.34757,0.00018,26.48322]
[1778321221190,27.92,80255.85,0.0,-0.34757,0.00018,26.48322]
[1778321221449,27.92,80255.85,0.0,-0.34757,0.00018,26.48322]
[1778321221474,27.92,80255.85,0.0,-0.34757,0.00018,26.48324]
[1778321223062,27.92,80255.85,0.0,-0.34757,0.00018,26.48324]
[1778321223091,27.92,80255.85,0.0,-0.34757,0.00018,26.48324]
[1778321223130,27.92,80255.85,0.0,-0.34757,0.00018,26.48324]
[1778321223063,27.92,80255.85,0.0,-0.34757,0.00018,26.48325]
[1778321223205,27.92,80255.85,0.0,-0.34757,0.00018,26.48325]
[1778321223484,27.92,80255.85,0.0,-0.34757,0.00018,26.48325]
[1778321223753,27.92,80256.38,0.0,-0.34747,0.00018,26.48068]
[1778321225102,27.92,80256.38,0.0,-0.34747,0.00018,26.48068]
[1778321225137,27.92,80256.38,0.0,-0.34747,0.00018,26.48068]
[1778321224764,27.92,80245.2,0.0,-0.34954,0.00018,26.53466]
[1778321225982,27.92,80239.97,0.0,-0.3505,0.00019,26.55962]
[1778321226781,27.92,80239.97,0.0,-0.3505,0.00019,26.55962]
[1778321227038,27.92,80239.31,0.0,-0.35062,0.00019,26.56272]
[1778321227601,27.92,80239.31,0.0,-0.35062,0.00019,26.56272]
[1778321227607,27.92,80239.31,0.0,-0.35062,0.00019,26.56272]
[1778321227646,27.92,80239.31,0.0,-0.35062,0.00019,26.56272]
[1778321228078,27.92,80239.36,0.0,-0.35061,0.00019,26.56244]
[1778321234831,27.92,80235.27,0.0,-0.35136,0.00019,26.58153]
[1778321239867,27.92,80230.95,0.0,-0.35215,0.00019,26.60172]
[1778321244963,27.92,80228.25,0.0,-0.35265,0.00019,26.61426]
[1778321247824,27.91,80226.37,0.0,-0.35299,0.00019,26.623]
[1778321248017,27.91,80226.37,0.0,-0.35299,0.00019,26.623]
[1778321248164,27.91,80226.37,0.0,-0.35299,0.00019,26.62292]
[1778321253194,27.91,80223.26,0.0,-0.35354,0.00019,26.63369]
[1778321258196,27.91,80220.42,0.0,-0.35407,0.00019,26.64678]
[1778321263227,27.91,80219.83,0.0,-0.35417,0.00019,26.64937]
[1778321268230,27.91,80215.49,0.0,-0.35497,0.00019,26.66936]
[1778321273268,27.91,80215.59,0.0,-0.35495,0.00019,26.66871]
[1778321273761,27.91,80215.59,0.0,-0.35495,0.00019,26.66871]
[1778321273774,27.91,80215.59,0.0,-0.35495,0.00019,26.66871]
[1778321274532,27.91,80215.59,0.0,-0.35495,0.00019,26.66868]
[1778321275116,27.91,80214.72,0.0,-0.35511,0.00019,26.67267]
[1778321275803,27.91,80214.72,0.0,-0.35511,0.00019,26.67267]
[1778321276184,27.91,80214.0,0.0,-0.35524,0.00019,26.67596]
[1778321276908,27.91,80214.0,0.0,-0.35524,0.00019,26.67596]
[1778321277073,27.91,80214.0,0.0,-0.35524,0.00019,26.67596]
[1778321277173,27.91,80213.53,0.0,-0.35532,0.00019,26.6781]
[1778321277588,27.91,80213.53,0.0,-0.35532,0.00019,26.6781]
[1778321278138,27.91,80213.53,0.0,-0.35532,0.00019,26.67806]
[1778321278439,27.91,80213.53,0.0,-0.35532,0.00019,26.67806]
[1778321278620,27.91,80213.53,0.0,-0.35532,0.00019,26.67806]
[1778321278721,27.91,80213.48,0.0,-0.35533,0.00019,26.67826]
[1778321280584,27.91,80213.48,0.0,-0.35533,0.00019,26.67826]
[1778321280792,27.91,80213.48,0.0,-0.35533,0.00019,26.67818]
[1778321284662,27.9,80213.48,0.0,-0.35533,0.00019,26.67811]
[1778321284813,27.9,80213.48,0.0,-0.35533,0.00019,26.67811]
[1778321285186,27.9,80213.96,0.0,-0.35523,0.00019,26.67582]
[1778321290222,27.9,80213.18,0.0,-0.35537,0.00019,26.67928]
[1778321292424,27.9,80214.38,0.0,-0.35515,0.00019,26.6737]
[1778321293219,27.9,80214.16,0.0,-0.35519,0.00019,26.67466]
[1778321297596,27.9,80214.85,0.0,-0.35505,0.00019,26.67136]
[1778321297665,27.9,80214.85,0.0,-0.35505,0.00019,26.67136]
[1778321297697,27.9,80215.28,0.0,-0.35497,0.00019,26.66934]
[1778321299123,27.9,80215.28,0.0,-0.35497,0.00019,26.66934]
[1778321305058,27.9,80216.03,0.0,-0.35483,0.00019,26.66576]
[1778321305235,27.9,80216.03,0.0,-0.35483,0.00019,26.66576]
[1778321310363,27.9,80216.88,0.0,-0.35467,0.00019,26.66166]
[1778321311493,27.9,80216.88,0.0,-0.35467,0.00019,26.66166]
[1778321311511,27.9,80216.88,0.0,-0.35467,0.00019,26.66166]
[1778321311584,27.9,80216.94,0.0,-0.35464,0.00019,26.65777]
[1778321313368,27.9,80216.94,0.0,-0.35464,0.00019,26.65776]
[1778321316171,27.9,80217.28,0.0,-0.35457,0.00019,26.65615]
[1778321316201,27.9,80217.35,0.0,-0.35456,0.00019,26.65581]
[1778321317812,27.9,80217.35,0.0,-0.35456,0.00019,26.65579]
[1778321317952,27.9,80217.35,0.0,-0.35456,0.00019,26.65579]
[1778321318053,27.9,80217.49,0.0,-0.35453,0.00019,26.65513]
[1778321319500,27.9,80217.49,0.0,-0.35453,0.00019,26.65511]
[1778321323850,27.9,80217.52,0.0,-0.35452,0.00019,26.65492]
[1778321323926,27.9,80217.52,0.0,-0.35452,0.00019,26.65492]
[1778321324599,27.9,80216.57,0.0,-0.3547,0.00019,26.65931]
[1778321324667,27.9,80216.57,0.0,-0.3547,0.00019,26.65931]
[1778321325414,27.9,80216.67,0.0,-0.35468,0.00019,26.65883]
[1778321325477,27.9,80216.67,0.0,-0.35468,0.00019,26.65883]
[1778321325725,27.9,80216.1,0.0,-0.35479,0.00019,26.66146]
[1778321327199,27.9,80216.1,0.0,-0.35479,0.00019,26.66146]
[1778321327244,27.9,80216.1,0.0,-0.35479,0.00019,26.66146]
[1778321327441,27.9,80214.11,0.0,-0.35516,0.00019,26.67066]
[1778321327449,27.9,80214.11,0.0,-0.35516,0.00019,26.67066]
[1778321328212,27.9,80214.11,0.0,-0.35516,0.00019,26.67066]
[1778321328248,27.9,80214.11,0.0,-0.35516,0.00019,26.67066]
[1778321336184,27.9,80214.77,0.0,-0.35503,0.00019,26.66748]
[1778321338476,27.89,80215.52,0.0,-0.35489,0.00019,26.66387]
[1778321339351,27.89,80215.53,0.0,-0.35488,0.00019,26.66381]
[1778321339616,27.89,80210.74,0.0,-0.35577,0.00019,26.68592]
[1778321345613,27.89,80211.2,0.0,-0.35568,0.00019,26.6836]
[1778321347099,27.89,80211.2,0.0,-0.35568,0.00019,26.6836]
[1778321348622,27.89,80204.17,0.0,-0.35699,0.00019,26.71579]
[1778321349249,27.89,80203.06,0.0,-0.3572,0.00019,26.72081]
[1778321350142,27.89,80203.06,0.0,-0.3572,0.00019,26.72081]
[1778321350152,27.89,80203.06,0.0,-0.3572,0.00019,26.72081]
[1778321350208,27.89,80203.06,0.0,-0.3572,0.00019,26.72081]
[1778321350298,27.89,80201.49,0.0,-0.35749,0.00019,26.7279]
[1778321350647,27.89,80201.49,0.0,-0.35748,0.00019,26.72784]
[1778321352203,27.89,80201.49,0.0,-0.35748,0.00019,26.72784]
[1778321352266,27.89,80199.96,0.0,-0.35777,0.00019,26.73474]
[1778321353079,27.89,80199.96,0.0,-0.35777,0.00019,26.73474]
[1778321353086,27.89,80199.96,0.0,-0.35777,0.00019,26.73474]
[1778321353246,27.89,80199.15,0.0,-0.35792,0.00019,26.73835]
[1778321360230,27.89,80197.5,0.0,-0.35821,0.00019,26.74552]
[1778321362576,27.88,80191.67,0.0,-0.35929,0.00019,26.77159]
[1778321363251,27.89,80187.37,0.0,-0.3601,0.00019,26.79098]
[1778321363459,27.89,80187.37,0.0,-0.3601,0.00019,26.79098]
[1778321363542,27.89,80187.37,0.0,-0.3601,0.00019,26.79098]
[1778321364064,27.89,80186.81,0.0,-0.36021,0.00019,26.79356]
[1778321364476,27.89,80186.81,0.0,-0.36021,0.00019,26.79356]
[1778321365259,27.89,80186.81,0.0,-0.36021,0.00019,26.79356]
[1778321365194,27.89,80186.62,0.0,-0.36025,0.00019,26.7945]
[1778321365301,27.89,80186.62,0.0,-0.36025,0.00019,26.7945]
[1778321366172,27.89,80186.62,0.0,-0.36025,0.00019,26.7945]
[1778321366247,27.89,80191.43,0.0,-0.35935,0.00019,26.77302]
[1778321368774,27.89,80199.31,0.0,-0.35787,0.00019,26.73718]
[1778321374674,27.88,80200.9,0.0,-0.35755,0.00019,26.72612]
[1778321381865,27.88,80203.63,0.0,-0.35702,0.00019,26.7131]
[1778321386900,27.88,80204.52,0.0,-0.35684,0.00019,26.70871]
[1778321391934,27.87,80204.84,0.0,-0.35676,0.00019,26.70691]
[1778321393930,27.87,80205.67,0.0,-0.35661,0.00019,26.70304]
[1778321399991,27.87,80206.19,0.0,-0.35649,0.00019,26.70017]
[1778321401093,27.87,80206.19,0.0,-0.35649,0.00019,26.70017]
[1778321401173,27.87,80206.19,0.0,-0.35649,0.00019,26.70017]
[1778321401270,27.87,80206.21,0.0,-0.35649,0.00019,26.70001]
[1778321404185,27.87,80208.73,0.0,-0.35601,0.00019,26.68828]
[1778321404236,27.87,80208.73,0.0,-0.35601,0.00019,26.68828]
[1778321405303,27.87,80208.79,0.0,-0.356,0.00019,26.68794]
[1778321405768,27.87,80208.73,0.0,-0.356,0.00019,26.6881]
[1778321411070,27.86,80209.69,0.0,-0.35581,0.00019,26.68337]
[1778321412291,27.86,80209.69,0.0,-0.35581,0.00019,26.68337]
[1778321413332,27.86,80210.44,0.0,-0.35567,0.00019,26.6798]
[1778321413487,27.86,80210.44,0.0,-0.35567,0.00019,26.6798]
[1778321414091,27.86,80210.44,0.0,-0.35567,0.00019,26.67975]
[1778321417839,27.86,80209.98,0.0,-0.35575,0.00019,26.6817]
[1778321417870,27.86,80209.98,0.0,-0.35575,0.00019,26.6817]
[1778321417957,27.86,80209.98,0.0,-0.35575,0.00019,26.6817]
[1778321418119,27.86,80209.86,0.0,-0.35577,0.00019,26.6822]
[1778321422387,27.86,80209.42,0.0,-0.35584,0.00019,26.684]
[1778321422863,27.86,80209.42,0.0,-0.35584,0.00019,26.684]
[1778321422875,27.86,80209.42,0.0,-0.35584,0.00019,26.684]
[1778321423463,27.86,80209.51,0.0,-0.35582,0.00019,26.68353]
[1778321423640,27.86,80209.51,0.0,-0.35582,0.00019,26.68353]
[1778321424161,27.86,80209.51,0.0,-0.35582,0.00019,26.68347]
[1778321431230,27.85,80208.83,0.0,-0.35591,0.00019,26.68263]
[1778321436246,27.85,80208.35,0.0,-0.35599,0.00019,26.68456]
[1778321438858,27.85,80208.82,0.0,-0.3559,0.00019,26.68228]
[1778321439267,27.85,80209.0,0.0,-0.35587,0.00019,26.6814]
[1778321442576,27.85,80214.12,0.0,-0.35491,0.00019,26.65761]
[1778321443360,27.85,80214.12,0.0,-0.35491,0.00019,26.65761]
[1778321443185,27.85,80214.59,0.0,-0.35482,0.00019,26.65535]
[1778321443408,27.85,80214.59,0.0,-0.35482,0.00019,26.65535]
[1778321444050,27.85,80214.59,0.0,-0.35482,0.00019,26.65535]
[1778321447460,27.85,80216.78,0.0,-0.3544,0.00019,26.645]
[1778321447490,27.85,80216.78,0.0,-0.3544,0.00019,26.645]
[1778321447516,27.85,80217.2,0.0,-0.35432,0.00019,26.643]
[1778321450359,27.85,80217.49,0.0,-0.35427,0.00019,26.64161]
[1778321450390,27.85,80217.49,0.0,-0.35427,0.00019,26.64161]
[1778321452331,27.85,80217.87,0.0,-0.35419,0.00019,26.63975]
[1778321452359,27.85,80217.87,0.0,-0.35419,0.00019,26.6397]
[1778321452678,27.85,80217.87,0.0,-0.35419,0.00019,26.6397]
[1778321453367,27.85,80219.2,0.0,-0.35394,0.00019,26.63345]
[1778321455126,27.85,80220.83,0.0,-0.35363,0.00019,26.62578]
[1778321455142,27.85,80220.83,0.0,-0.35363,0.00019,26.62578]
[1778321455382,27.85,80220.74,0.0,-0.35365,0.00019,26.62617]
[1778321460535,27.84,80220.51,0.0,-0.35369,0.00019,26.62707]
[1778321466462,27.84,80221.97,0.0,-0.3534,0.00019,26.6199]
[1778321471498,27.84,80222.28,0.0,-0.35333,0.00019,26.61821]
[1778321476534,27.84,80221.98,0.0,-0.35338,0.00019,26.6194]
[1778321481569,27.84,80220.99,0.0,-0.35356,0.00019,26.62377]
[1778321486608,27.83,80221.2,0.0,-0.35351,0.00019,26.62255]
[1778321488268,27.83,80221.2,0.0,-0.35351,0.00019,26.62255]
[1778321493216,27.83,80221.18,0.0,-0.35349,0.00019,26.61882]
[1778321493317,27.83,80221.18,0.0,-0.35349,0.00019,26.61878]
[1778321494083,27.83,80221.18,0.0,-0.35349,0.00019,26.61878]
[1778321494165,27.83,80221.18,0.0,-0.35349,0.00019,26.61878]
[1778321495258,27.83,80221.98,0.0,-0.35334,0.00019,26.61498]
[1778321495299,27.83,80221.98,0.0,-0.35334,0.00019,26.61494]
[1778321495511,27.83,80221.98,0.0,-0.35334,0.00019,26.61494]
[1778321496309,27.83,80221.98,0.0,-0.35334,0.00019,26.61494]
[1778321496380,27.83,80221.98,0.0,-0.35334,0.00019,26.61494]
[1778321497811,27.83,80221.98,0.0,-0.35333,0.00019,26.61487]
[1778321499904,27.83,80221.56,0.0,-0.35341,0.00019,26.61679]
[1778321505441,27.83,80221.2,0.0,-0.35347,0.00019,26.61824]
[1778321511792,27.83,80220.66,0.0,-0.35356,0.00019,26.62044]
[1778321512676,27.83,80220.66,0.0,-0.35356,0.00019,26.62044]
[1778321512806,27.83,80220.66,0.0,-0.35356,0.00019,26.62044]
[1778321512885,27.82,80220.85,0.0,-0.35352,0.00019,26.61951]
[1778321518830,27.82,80220.41,0.0,-0.35359,0.00019,26.62131]
[1778321523864,27.82,80220.24,0.0,-0.35361,0.00019,26.62189]
[1778321528900,27.82,80220.19,0.0,-0.35361,0.00019,26.62188]
[1778321530326,27.82,80220.19,0.0,-0.35361,0.00019,26.62188]
[1778321530378,27.82,80220.19,0.0,-0.35361,0.00019,26.62188]
[1778321532575,27.82,80223.77,0.0,-0.35294,0.00019,26.60493]
[1778321532656,27.82,80223.77,0.0,-0.35294,0.00019,26.60493]
[1778321538449,27.82,80224.61,0.0,-0.35278,0.00019,26.60079]
[1778321538916,27.82,80225.19,0.0,-0.35267,0.00019,26.59801]
[1778321538957,27.82,80225.19,0.0,-0.35267,0.00019,26.59801]
[1778321540206,27.82,80225.47,0.0,-0.35262,0.00019,26.59665]
[1778321540278,27.82,80225.47,0.0,-0.35261,0.00019,26.59661]
[1778321541480,27.82,80225.47,0.0,-0.35261,0.00019,26.59661]
[1778321541519,27.82,80225.47,0.0,-0.35261,0.00019,26.59657]
[1778321542240,27.82,80225.47,0.0,-0.35261,0.00019,26.59657]
[1778321542444,27.82,80225.47,0.0,-0.35261,0.00019,26.59657]
[1778321542273,27.82,80225.81,0.0,-0.35255,0.00019,26.59493]
[1778321542499,27.82,80225.81,0.0,-0.35255,0.00019,26.59493]
[1778321544283,27.82,80225.81,0.0,-0.35255,0.00019,26.59493]
[1778321544384,27.81,80226.3,0.0,-0.35245,0.00019,26.59253]
[1778321545622,27.81,80226.3,0.0,-0.35245,0.00019,26.59249]
[1778321545663,27.81,80226.3,0.0,-0.35245,0.00019,26.59249]
[1778321547366,27.81,80226.52,0.0,-0.35241,0.00019,26.5914]
[1778321547394,27.81,80226.52,0.0,-0.35241,0.00019,26.5914]
[1778321548364,27.81,80226.88,0.0,-0.35234,0.00019,26.58966]
[1778321548438,27.81,80226.88,0.0,-0.35234,0.00019,26.58962]
[1778321548751,27.81,80226.88,0.0,-0.35234,0.00019,26.58962]
[1778321548817,27.81,80226.88,0.0,-0.35234,0.00019,26.58962]
[1778321550394,27.81,80226.88,0.0,-0.35234,0.00019,26.58958]
[1778321550479,27.81,80226.88,0.0,-0.35234,0.00019,26.58953]
[1778321554937,27.81,80226.72,0.0,-0.35234,0.00019,26.58652]
[1778321555004,27.81,80226.72,0.0,-0.35234,0.00019,26.58652]
[1778321556541,27.81,80227.23,0.0,-0.35225,0.00019,26.58403]
[1778321557097,27.81,80225.66,0.0,-0.35254,0.00019,26.59142]
[1778321557814,27.81,80225.66,0.0,-0.35254,0.00019,26.59142]
[1778321557856,27.81,80225.66,0.0,-0.35254,0.00019,26.59142]
[1778321558586,27.81,80227.0,0.0,-0.35229,0.00019,26.58504]
[1778321559110,27.81,80226.78,0.0,-0.35233,0.00019,26.58605]
[1778321566160,27.81,80225.93,0.0,-0.35247,0.00019,26.5898]
[1778321566894,27.81,80225.93,0.0,-0.35247,0.00019,26.5898]
[1778321567484,27.81,80225.92,0.0,-0.35247,0.00019,26.58981]
[1778321567609,27.81,80225.92,0.0,-0.35247,0.00019,26.58981]
[1778321567617,27.81,80225.92,0.0,-0.35247,0.00019,26.58981]
[1778321568191,27.81,80225.92,0.0,-0.35247,0.00019,26.58981]
[1778321568194,27.81,80224.58,0.0,-0.35272,0.00019,26.5961]
[1778321571883,27.81,80225.39,0.0,-0.35257,0.00019,26.59216]
[1778321572123,27.81,80225.39,0.0,-0.35257,0.00019,26.59212]
[1778321572981,27.81,80225.39,0.0,-0.35257,0.00019,26.59212]
[1778321573044,27.81,80225.39,0.0,-0.35256,0.00019,26.59208]
[1778321573611,27.81,80225.39,0.0,-0.35256,0.00019,26.59208]
[1778321574216,27.81,80225.39,0.0,-0.35256,0.00019,26.59204]
[1778321575279,27.81,80225.39,0.0,-0.35256,0.00019,26.59204]
[1778321575361,27.81,80225.39,0.0,-0.35256,0.00019,26.59204]
[1778321575412,27.8,80226.18,0.0,-0.35241,0.00019,26.58827]
[1778321576952,27.8,80226.18,0.0,-0.35241,0.00019,26.58823]
[1778321576988,27.8,80226.18,0.0,-0.35241,0.00019,26.58823]
[1778321577591,27.8,80226.82,0.0,-0.35229,0.00019,26.58517]
[1778321577618,27.8,80226.82,0.0,-0.35229,0.00019,26.58517]
[1778321578491,27.8,80226.82,0.0,-0.35229,0.00019,26.58517]
[1778321578570,27.8,80227.04,0.0,-0.35225,0.00019,26.5841]
[1778321578989,27.8,80227.04,0.0,-0.35225,0.00019,26.5841]
[1778321579252,27.8,80227.37,0.0,-0.35219,0.00019,26.5825]
[1778321584287,27.8,80228.73,0.0,-0.35193,0.00019,26.57593]
[1778321589322,27.8,80229.31,0.0,-0.35182,0.00019,26.5731]
[1778321592821,27.8,80227.91,0.0,-0.35208,0.00019,26.5797]
[1778321593119,27.8,80227.91,0.0,-0.35208,0.00019,26.5797]
[1778321593284,27.8,80227.91,0.0,-0.35208,0.00019,26.5797]
[1778321593292,27.8,80227.91,0.0,-0.35208,0.00019,26.5797]
[1778321593321,27.8,80227.91,0.0,-0.35208,0.00019,26.5797]
[1778321593386,27.8,80229.53,0.0,-0.35178,0.00019,26.572]
[1778321595836,27.8,80230.38,0.0,-0.35162,0.00019,26.56794]
[1778321601408,27.8,80229.28,0.0,-0.35182,0.00019,26.57317]
[1778321606443,27.8,80229.27,0.0,-0.35182,0.00019,26.57323]
[1778321612500,27.8,80228.66,0.0,-0.35192,0.00019,26.57255]
[1778321617557,27.8,80227.42,0.0,-0.35215,0.00019,26.57844]
[1778321619248,27.8,80227.18,0.0,-0.3522,0.00019,26.57959]
[1778321619695,27.8,80227.47,0.0,-0.35215,0.00019,26.57822]
[1778321622444,27.8,80227.25,0.0,-0.35219,0.00019,26.57927]
[1778321622482,27.8,80227.25,0.0,-0.35219,0.00019,26.57927]
[1778321623950,27.8,80227.46,0.0,-0.35215,0.00019,26.57829]
[1778321624016,27.8,80227.6,0.0,-0.35212,0.00019,26.57765]
[1778321628585,27.8,80227.6,0.0,-0.35212,0.00019,26.57768]
[1778321628621,27.8,80227.6,0.0,-0.35212,0.00019,26.57768]
[1778321628702,27.8,80226.66,0.0,-0.3523,0.00019,26.58215]
[1778321630113,27.8,80226.66,0.0,-0.3523,0.00019,26.58215]
[1778321634913,27.8,80227.19,0.0,-0.3522,0.00019,26.57973]
[1778321636532,27.8,80226.73,0.0,-0.35229,0.00019,26.58196]
[1778321636849,27.8,80228.92,0.0,-0.35189,0.00019,26.57164]
[1778321638369,27.8,80228.92,0.0,-0.35189,0.00019,26.57164]
[1778321638411,27.8,80228.92,0.0,-0.35189,0.00019,26.57164]
[1778321640004,27.8,80229.89,0.0,-0.35171,0.00019,26.56709]
[1778321640012,27.8,80229.89,0.0,-0.35171,0.00019,26.56709]
[1778321640065,27.8,80229.89,0.0,-0.35171,0.00019,26.56709]
[1778321640095,27.81,80230.27,0.0,-0.35164,0.00019,26.56532]
[1778321645717,27.81,80231.6,0.0,-0.3514,0.00019,26.55918]
[1778321652767,27.81,80232.37,0.0,-0.35126,0.00019,26.55574]
[1778321657667,27.81,80232.37,0.0,-0.35126,0.00019,26.55574]
[1778321657699,27.81,80232.37,0.0,-0.35126,0.00019,26.55574]
[1778321662836,27.81,80234.7,0.0,-0.35084,0.00019,26.54496]
[1778321667872,27.81,80236.26,0.0,-0.35056,0.00019,26.53768]
[1778321668918,27.81,80236.26,0.0,-0.35056,0.00019,26.53768]
[1778321668976,27.81,80236.26,0.0,-0.35056,0.00019,26.53768]
[1778321670983,27.81,80235.58,0.0,-0.35068,0.00019,26.54099]
[1778321671082,27.81,80236.83,0.0,-0.35044,0.00019,26.53144]
[1778321676935,27.81,80237.65,0.0,-0.35029,0.00019,26.52773]
[1778321682484,27.82,80238.09,0.0,-0.35022,0.00019,26.52577]
[1778321682508,27.82,80238.09,0.0,-0.35022,0.00019,26.52577]
[1778321683695,27.82,80238.23,0.0,-0.35019,0.00019,26.52517]
[1778321683737,27.82,80238.23,0.0,-0.35019,0.00019,26.52517]
[1778321684657,27.82,80238.25,0.0,-0.35019,0.00019,26.52511]
[1778321684681,27.82,80238.25,0.0,-0.35019,0.00019,26.52511]
[1778321690027,27.82,80238.78,0.0,-0.3501,0.00019,26.5228]
[1778321697633,27.82,80238.85,0.0,-0.35009,0.00019,26.52258]
[1778321697662,27.82,80239.18,0.0,-0.35004,0.00019,26.52115]
[1778321699614,27.82,80239.18,0.0,-0.35004,0.00019,26.52119]
[1778321699677,27.82,80239.18,0.0,-0.35004,0.00019,26.52123]
[1778321707146,27.82,80239.18,0.0,-0.35005,0.00019,26.52153]
[1778321712185,27.82,80239.94,0.0,-0.34991,0.00019,26.51808]
[1778321721251,27.83,80239.74,0.0,-0.34996,0.00019,26.51938]
[1778321726313,27.83,80239.98,0.0,-0.34992,0.00019,26.51834]
[1778321732329,27.83,80239.88,0.0,-0.34994,0.00019,26.51551]
[1778321738370,27.83,80239.87,0.0,-0.34995,0.00019,26.51578]
[1778321743424,27.83,80240.28,0.0,-0.34988,0.00019,26.514]
[1778321748441,27.83,80240.39,0.0,-0.34986,0.00019,26.51367]
[1778321752424,27.84,80240.55,0.0,-0.34984,0.00019,26.51298]
[1778321752465,27.84,80240.55,0.0,-0.34984,0.00019,26.51298]
[1778321752728,27.84,80241.07,0.0,-0.34974,0.00019,26.51056]
[1778321753497,27.84,80241.07,0.0,-0.34975,0.00019,26.5106]
[1778321758517,27.84,80241.4,0.0,-0.34969,0.00019,26.50917]
[1778321758572,27.84,80241.4,0.0,-0.34969,0.00019,26.50917]
[1778321758878,27.84,80241.64,0.0,-0.34965,0.00019,26.50806]
[1778321759601,27.84,80244.6,0.0,-0.3491,0.00019,26.49385]
[1778321760045,27.84,80244.6,0.0,-0.3491,0.00019,26.49385]
[1778321760985,27.84,80246.05,0.0,-0.34883,0.00019,26.48689]
[1778321762597,27.84,80246.05,0.0,-0.34883,0.00019,26.48694]
[1778321764998,27.84,80247.71,0.0,-0.34853,0.00019,26.47909]
[1778321765618,27.84,80247.48,0.0,-0.34858,0.00019,26.48026]
[1778321766581,27.84,80247.48,0.0,-0.34858,0.00019,26.48026]
[1778321766647,27.84,80247.48,0.0,-0.34858,0.00019,26.48026]
[1778321767040,27.84,80247.17,0.0,-0.34864,0.00019,26.48182]
[1778321767136,27.84,80247.17,0.0,-0.34864,0.00019,26.48187]
[1778321769086,27.84,80247.17,0.0,-0.34864,0.00019,26.48187]
[1778321774624,27.84,80245.29,0.0,-0.349,0.00019,26.49135]
[1778321779257,27.85,80244.56,0.0,-0.34914,0.00019,26.4951]
[1778321782304,27.85,80246.21,0.0,-0.34884,0.00019,26.48731]
[1778321782340,27.85,80246.21,0.0,-0.34884,0.00019,26.48731]
[1778321783388,27.85,80246.76,0.0,-0.34874,0.00019,26.48471]
[1778321783393,27.85,80246.76,0.0,-0.34874,0.00019,26.48471]
[1778321783689,27.85,80246.99,0.0,-0.3487,0.00019,26.48366]
[1778321784613,27.85,80246.99,0.0,-0.3487,0.00019,26.48366]
[1778321787471,27.85,80250.96,0.0,-0.34798,0.00019,26.46464]
[1778321787716,27.85,80251.3,0.0,-0.34792,0.00019,26.46307]
[1778321792977,27.85,80251.93,0.0,-0.34781,0.00019,26.46025]
[1778321799800,27.86,80249.68,0.0,-0.34823,0.00019,26.46825]
[1778321803727,27.86,80249.82,0.0,-0.34821,0.00019,26.46772]
[1778321803730,27.86,80249.82,0.0,-0.34821,0.00019,26.46772]
[1778321808783,27.86,80253.27,0.0,-0.34759,0.00019,26.45151]
[1778321813825,27.87,80254.94,0.0,-0.3473,0.00019,26.44388]
[1778321818847,27.87,80253.96,0.0,-0.3475,0.00019,26.44923]
[1778321819455,27.87,80253.96,0.0,-0.3475,0.00019,26.44923]
[1778321819481,27.87,80253.96,0.0,-0.3475,0.00019,26.44923]
[1778321819601,27.87,80253.96,0.0,-0.34751,0.00019,26.44935]
[1778321820651,27.87,80253.96,0.0,-0.34751,0.00019,26.44935]
[1778321820696,27.87,80253.96,0.0,-0.34751,0.00019,26.44935]
[1778321822185,27.87,80253.96,0.0,-0.34751,0.00019,26.44947]
[1778321822239,27.87,80252.2,0.0,-0.34785,0.00019,26.45825]
[1778321827996,27.88,80252.65,0.0,-0.34779,0.00019,26.45683]
[1778321832920,27.88,80247.97,0.0,-0.34867,0.00019,26.47993]
[1778321833477,27.88,80247.97,0.0,-0.34867,0.00019,26.47993]
[1778321835571,27.88,80247.52,0.0,-0.34876,0.00019,26.48232]
[1778321836442,27.89,80248.6,0.0,-0.34857,0.00019,26.47721]
[1778321836499,27.89,80248.6,0.0,-0.34857,0.00019,26.47721]
[1778321836503,27.89,80248.6,0.0,-0.34857,0.00019,26.47721]
[1778321836535,27.89,80248.6,0.0,-0.34857,0.00019,26.47721]
[1778321836779,27.89,80249.19,0.0,-0.34846,0.00019,26.47447]
[1778321837217,27.89,80249.19,0.0,-0.34846,0.00019,26.47447]
[1778321837519,27.89,80249.7,0.0,-0.34837,0.00019,26.47211]
[1778321843375,27.89,80249.95,0.0,-0.34834,0.00019,26.47145]
[1778321843425,27.89,80249.95,0.0,-0.34834,0.00019,26.47145]
[1778321843436,27.89,80250.95,0.0,-0.34816,0.00019,26.46672]
[1778321848808,27.9,80251.52,0.0,-0.34808,0.00019,26.46452]
[1778321853816,27.9,80252.9,0.0,-0.34783,0.00019,26.45477]
[1778321859261,27.9,80253.9,0.0,-0.34766,0.00018,26.45048]
[1778321868493,27.91,80253.8,0.0,-0.3477,0.00018,26.45164]
[1778321868543,27.91,80253.8,0.0,-0.3477,0.00018,26.45164]
[1778321869162,27.91,80253.8,0.0,-0.34772,0.00018,26.45209]
[1778321869209,27.91,80253.8,0.0,-0.34772,0.00018,26.4522]
[1778321874338,27.92,80255.36,0.0,-0.34745,0.00018,26.44518]
[1778321881316,27.92,80255.36,0.0,-0.34747,0.00018,26.44563]
[1778321885534,27.93,80256.17,0.0,-0.34735,0.00018,26.44237]
[1778321885557,27.93,80256.17,0.0,-0.34735,0.00018,26.44237]
[1778321885803,27.93,80256.17,0.0,-0.34735,0.00018,26.44248]
[1778321887408,27.93,80256.17,0.0,-0.34735,0.00018,26.44259]
[1778321894147,27.93,80257.02,0.0,-0.34721,0.00018,26.4389]
[1778321897777,27.93,80257.02,0.0,-0.34723,0.00018,26.43946]
[1778321904529,27.94,80257.85,0.0,-0.34711,0.00018,26.43643]
[1778321909564,27.95,80258.29,0.0,-0.34705,0.00018,26.43485]
[1778321910685,27.95,80258.29,0.0,-0.34705,0.00018,26.43485]
[1778321910771,27.95,80258.21,0.0,-0.34707,0.00018,26.43535]
[1778321911124,27.95,80258.21,0.0,-0.34707,0.00018,26.43535]
[1778321913172,27.95,80258.21,0.0,-0.34706,0.00018,26.43184]
[1778321913507,27.95,80258.5,0.0,-0.34701,0.00018,26.43065]
[1778321915013,27.95,80258.5,0.0,-0.34702,0.00018,26.43076]
[1778321915136,27.95,80258.5,0.0,-0.34702,0.00018,26.43076]
[1778321915515,27.95,80258.5,0.0,-0.34702,0.00018,26.43076]
[1778321916303,27.95,80258.5,0.0,-0.34702,0.00018,26.43087]
[1778321917125,27.95,80257.54,0.0,-0.3472,0.00018,26.43565]
[1778321918045,27.95,80256.44,0.0,-0.34741,0.00018,26.44111]
[1778321923325,27.96,80257.92,0.0,-0.34716,0.00018,26.43445]
[1778321928443,27.96,80258.06,0.0,-0.34715,0.00018,26.4343]
[1778321933272,27.96,80258.06,0.0,-0.34716,0.00018,26.43472]
[1778321938282,27.97,80259.96,0.0,-0.34684,0.00018,26.42612]
[1778321939727,27.97,80259.96,0.0,-0.34684,0.00018,26.42623]
[1778321943883,27.97,80259.96,0.0,-0.34685,0.00018,26.42663]
[1778321947386,27.97,80260.16,0.0,-0.34683,0.00018,26.42606]
[1778321947712,27.97,80260.16,0.0,-0.34683,0.00018,26.42606]
[1778321950862,27.98,80262.28,0.0,-0.34645,0.00018,26.41599]
[1778321952332,27.98,80262.29,0.0,-0.34646,0.00018,26.41614]
[1778321952868,27.98,80261.73,0.0,-0.34656,0.00018,26.41897]
[1778321953180,27.98,80261.73,0.0,-0.34656,0.00018,26.41897]
[1778321953606,27.98,80261.73,0.0,-0.34656,0.00018,26.41897]
[1778321953874,27.98,80261.06,0.0,-0.34669,0.00018,26.42233]
[1778321960931,27.98,80257.0,0.0,-0.34746,0.00018,26.44275]
[1778321967979,27.99,80257.45,0.0,-0.3474,0.00018,26.44129]
[1778321973015,27.99,80253.58,0.0,-0.34812,0.00018,26.45691]
[1778321980065,28.0,80251.92,0.0,-0.34846,0.00018,26.46575]
[1778321982758,28.0,80251.09,0.0,-0.34861,0.00018,26.46985]
[1778321987583,28.0,80249.11,0.0,-0.349,0.00018,26.47988]
[1778321987587,28.0,80249.11,0.0,-0.349,0.00018,26.47988]
[1778321987592,28.0,80249.11,0.0,-0.349,0.00018,26.47988]
[1778321989645,28.01,80248.46,0.0,-0.34913,0.00018,26.4832]
[1778321990381,28.01,80248.59,0.0,-0.3491,0.00018,26.48267]
[1778321990388,28.01,80248.59,0.0,-0.3491,0.00018,26.48267]
[1778321990951,28.01,80248.59,0.0,-0.3491,0.00018,26.48267]
[1778321990430,28.01,80246.78,0.0,-0.34944,0.00018,26.49144]
[1778321990996,28.01,80246.78,0.0,-0.34944,0.00018,26.49144]
[1778321991689,28.01,80246.78,0.0,-0.34944,0.00018,26.49144]
[1778321991739,28.01,80243.34,0.0,-0.35008,0.00018,26.50795]
[1778321996929,28.01,80237.37,0.0,-0.35119,0.00019,26.53653]
[1778321997788,28.01,80239.17,0.0,-0.35086,0.00018,26.52805]
[1778321997970,28.01,80231.31,0.0,-0.35232,0.00019,26.56516]
[1778321998044,28.01,80231.31,0.0,-0.35232,0.00019,26.56516]
[1778321998719,28.01,80231.31,0.0,-0.35232,0.00019,26.56516]
[1778321998788,28.01,80227.89,0.0,-0.35295,0.00019,26.5812]
[1778321999303,28.01,80227.89,0.0,-0.35295,0.00019,26.5812]
[1778321999342,28.01,80227.89,0.0,-0.35295,0.00019,26.5812]
[1778321999352,28.01,80227.89,0.0,-0.35295,0.00019,26.5812]
[1778321999370,28.01,80227.89,0.0,-0.35295,0.00019,26.5812]
[1778321999840,28.01,80227.89,0.0,-0.35295,0.00019,26.5812]
[1778321999880,28.01,80227.89,0.0,-0.35295,0.00019,26.5812]
[1778321999941,28.01,80223.95,0.0,-0.35368,0.00019,26.59957]
[1778322001183,28.01,80223.95,0.0,-0.35368,0.00019,26.59955]
[1778322001225,28.01,80223.95,0.0,-0.35368,0.00019,26.59955]
[1778322001534,28.01,80223.95,0.0,-0.35368,0.00019,26.59955]
[1778322001945,28.01,80223.95,0.0,-0.35368,0.00019,26.59955]
[1778322002222,28.01,80222.11,0.0,-0.35402,0.00019,26.60805]
[1778322003646,28.01,80222.11,0.0,-0.35402,0.00019,26.60805]
[1778322004315,28.01,80227.51,0.0,-0.35302,0.00019,26.58287]
[1778322004357,28.01,80227.51,0.0,-0.35302,0.00019,26.58287]
[1778322005043,28.01,80232.99,0.0,-0.352,0.00019,26.55717]
[1778322006031,28.01,80232.99,0.0,-0.352,0.00019,26.55716]
[1778322006038,28.01,80232.99,0.0,-0.352,0.00019,26.55716]
[1778322006352,28.01,80236.06,0.0,-0.35144,0.00019,26.5427]
[1778322009687,28.01,80236.06,0.0,-0.35144,0.00019,26.54271]
[1778322009721,28.01,80236.06,0.0,-0.35144,0.00019,26.54271]
[1778322010117,28.01,80241.33,0.0,-0.35046,0.00018,26.51776]
[1778322010610,28.01,80240.61,0.0,-0.3506,0.00018,26.52119]
[1778322015829,28.01,80244.8,0.0,-0.34982,0.00018,26.5013]
[1778322017647,28.01,80245.43,0.0,-0.34971,0.00018,26.49834]
[1778322023590,28.01,80249.25,0.0,-0.34901,0.00018,26.48021]
[1778322028511,28.01,80249.84,0.0,-0.3489,0.00018,26.47745]
[1778322034444,28.01,80251.32,0.0,-0.34862,0.00018,26.46695]
[1778322040485,28.02,80253.29,0.0,-0.34826,0.00018,26.45762]
[1778322045531,28.02,80253.3,0.0,-0.34826,0.00018,26.45768]
[1778322050540,28.02,80253.3,0.0,-0.34827,0.00018,26.45779]
[1778322055601,28.02,80255.0,0.0,-0.34796,0.00018,26.4497]
[1778322060642,28.02,80255.62,0.0,-0.34785,0.00018,26.44679]
[1778322065231,28.02,80254.04,0.0,-0.34814,0.00018,26.45452]
[1778322065661,28.02,80254.25,0.0,-0.3481,0.00018,26.45352]
[1778322066821,28.02,80254.25,0.0,-0.3481,0.00018,26.45352]
[1778322067294,28.02,80254.43,0.0,-0.34807,0.00018,26.45266]
[1778322067616,28.02,80254.43,0.0,-0.34807,0.00018,26.45267]
[1778322069340,28.02,80254.43,0.0,-0.34807,0.00018,26.45268]
[1778322075445,28.02,80254.82,0.0,-0.348,0.00018,26.45085]
[1778322075447,28.02,80254.82,0.0,-0.348,0.00018,26.45085]
[1778322075458,28.02,80254.82,0.0,-0.348,0.00018,26.45087]
[1778322076704,28.02,80254.82,0.0,-0.348,0.00018,26.45087]
[1778322077482,28.02,80255.92,0.0,-0.3478,0.00018,26.44557]
[1778322077577,28.02,80255.92,0.0,-0.3478,0.00018,26.44558]
[1778322081572,28.02,80256.32,0.0,-0.34773,0.00018,26.44368]
[1778322081610,28.02,80256.85,0.0,-0.34763,0.00018,26.44113]
[1778322094705,28.02,80256.85,0.0,-0.34763,0.00018,26.44118]
[1778322099898,28.02,80256.96,0.0,-0.3476,0.00018,26.43723]
[1778322104936,28.02,80257.53,0.0,-0.3475,0.00018,26.43453]
[1778322116013,28.02,80257.77,0.0,-0.34746,0.00018,26.43353]
[1778322123242,28.02,80258.2,0.0,-0.34738,0.00018,26.43147]
[1778322133133,28.03,80258.64,0.0,-0.34731,0.00018,26.42958]
[1778322138168,28.03,80259.27,0.0,-0.3472,0.00018,26.42661]
[1778322143592,28.03,80260.93,0.0,-0.3469,0.00018,26.41863]
[1778322144956,28.03,80260.83,0.0,-0.34692,0.00018,26.41917]
[1778322145663,28.03,80260.83,0.0,-0.34692,0.00018,26.41919]
[1778322152266,28.03,80259.42,0.0,-0.34717,0.00018,26.42258]
[1778322162336,28.03,80259.22,0.0,-0.34721,0.00018,26.42374]
[1778322167816,28.03,80259.64,0.0,-0.34713,0.00018,26.42177]
[1778322176447,28.03,80259.61,0.0,-0.34715,0.00018,26.4221]
[1778322181468,28.03,80259.27,0.0,-0.34721,0.00018,26.42383]
[1778322186517,28.03,80259.42,0.0,-0.34719,0.00018,26.42319]
[1778322190380,28.03,80259.37,0.0,-0.3472,0.00018,26.42348]
[1778322190465,28.03,80259.37,0.0,-0.3472,0.00018,26.42348]
[1778322191967,28.03,80254.76,0.0,-0.34805,0.00018,26.44578]
[1778322192025,28.03,80252.65,0.0,-0.34844,0.00018,26.45594]
[1778322192539,28.03,80252.65,0.0,-0.34844,0.00018,26.45594]
[1778322192989,28.03,80251.46,0.0,-0.34866,0.00018,26.46165]
[1778322193459,28.03,80251.46,0.0,-0.34866,0.00018,26.46165]
[1778322193468,28.03,80251.46,0.0,-0.34866,0.00018,26.46165]
[1778322193592,28.03,80251.46,0.0,-0.34866,0.00018,26.46165]
[1778322194023,28.03,80251.46,0.0,-0.34866,0.00018,26.46165]
[1778322194106,28.03,80251.55,0.0,-0.34864,0.00018,26.4612]
[1778322194891,28.03,80251.55,0.0,-0.34864,0.00018,26.4612]
[1778322194944,28.03,80251.55,0.0,-0.34864,0.00018,26.4612]
[1778322194989,28.03,80251.63,0.0,-0.34862,0.00018,26.4608]
[1778322195567,28.03,80251.63,0.0,-0.34862,0.00018,26.4608]
[1778322195634,28.03,80251.63,0.0,-0.34862,0.00018,26.4608]
[1778322196065,28.03,80251.63,0.0,-0.34862,0.00018,26.4608]
[1778322196081,28.03,80250.75,0.0,-0.34879,0.00018,26.46501]
[1778322198032,28.03,80250.75,0.0,-0.34878,0.00018,26.46499]
[1778322198125,28.03,80251.98,0.0,-0.34856,0.00018,26.45907]
[1778322198675,28.03,80251.98,0.0,-0.34856,0.00018,26.45907]
[1778322200158,28.03,80252.29,0.0,-0.3485,0.00018,26.45757]
[1778322206413,28.03,80253.3,0.0,-0.34831,0.00018,26.45264]
[1778322212687,28.03,80253.76,0.0,-0.34821,0.00018,26.44671]
[1778322217722,28.03,80253.31,0.0,-0.34829,0.00018,26.44882]
[1778322218542,28.03,80253.31,0.0,-0.34829,0.00018,26.44882]
[1778322219043,28.03,80253.31,0.0,-0.34829,0.00018,26.44882]
[1778322219139,28.03,80250.74,0.0,-0.34876,0.00018,26.46116]
[1778322222388,28.03,80249.94,0.0,-0.34891,0.00018,26.46494]
[1778322222633,28.03,80249.94,0.0,-0.34891,0.00018,26.46494]
[1778322222905,28.03,80250.02,0.0,-0.34889,0.00018,26.46454]
[1778322224670,28.03,80250.02,0.0,-0.34889,0.00018,26.46454]
[1778322224771,28.03,80250.02,0.0,-0.34889,0.00018,26.4645]
[1778322228773,28.03,80250.12,0.0,-0.34887,0.00018,26.46398]
[1778322228942,28.03,80249.33,0.0,-0.34901,0.00018,26.46774]
[1778322234841,28.03,80249.08,0.0,-0.34906,0.00018,26.46883]
[1778322239914,28.03,80249.25,0.0,-0.34902,0.00018,26.46795]
[1778322241066,28.03,80249.31,0.0,-0.34901,0.00018,26.46764]
[1778322241069,28.03,80249.31,0.0,-0.34901,0.00018,26.46764]
[1778322241217,28.03,80248.83,0.0,-0.3491,0.00018,26.46993]
[1778322243107,28.03,80248.36,0.0,-0.34919,0.00018,26.47216]
[1778322243168,28.03,80248.48,0.0,-0.34916,0.00018,26.47157]
[1778322243250,28.03,80248.48,0.0,-0.34916,0.00018,26.47157]
[1778322244000,28.03,80248.48,0.0,-0.34916,0.00018,26.47157]
[1778322248630,28.03,80246.71,0.0,-0.34949,0.00018,26.47992]
[1778322248672,28.03,80246.71,0.0,-0.34949,0.00018,26.47992]
[1778322249221,28.03,80246.71,0.0,-0.34949,0.00018,26.47992]
[1778322249946,28.03,80244.41,0.0,-0.34991,0.00018,26.49084]
[1778322251276,28.03,80245.17,0.0,-0.34977,0.00018,26.48718]
[1778322251960,28.03,80245.06,0.0,-0.34979,0.00018,26.48767]
[1778322253513,28.03,80245.06,0.0,-0.34979,0.00018,26.48767]
[1778322253546,28.03,80245.28,0.0,-0.34974,0.00018,26.48655]
[1778322262035,28.02,80246.12,0.0,-0.34958,0.00018,26.48229]
[1778322267092,28.02,80244.18,0.0,-0.34993,0.00018,26.49135]
[1778322273111,28.02,80243.49,0.0,-0.35003,0.00018,26.49071]
[1778322279153,28.02,80242.62,0.0,-0.35018,0.00018,26.49447]
[1778322284188,28.01,80242.32,0.0,-0.35022,0.00018,26.49555]
[1778322291237,28.01,80241.81,0.0,-0.35029,0.00018,26.49745]
[1778322295086,28.01,80242.46,0.0,-0.35017,0.00018,26.49413]
[1778322296234,28.01,80247.42,0.0,-0.34925,0.00018,26.47037]
[1778322296271,28.01,80250.45,0.0,-0.34868,0.00018,26.45578]
[1778322297167,28.01,80250.45,0.0,-0.34868,0.00018,26.45578]
[1778322297218,28.01,80250.45,0.0,-0.34868,0.00018,26.45578]
[1778322297529,28.01,80249.88,0.0,-0.34879,0.00018,26.45846]
[1778322297533,28.01,80249.88,0.0,-0.34879,0.00018,26.45846]
[1778322297565,28.01,80249.88,0.0,-0.34879,0.00018,26.45846]
[1778322297644,28.01,80249.88,0.0,-0.34879,0.00018,26.45846]
[1778322297687,28.01,80249.88,0.0,-0.34879,0.00018,26.45846]
[1778322298286,28.01,80251.73,0.0,-0.34844,0.00018,26.44951]
[1778322298367,28.01,80251.73,0.0,-0.34844,0.00018,26.44951]
[1778322298421,28.01,80251.73,0.0,-0.34844,0.00018,26.44951]
[1778322298541,28.01,80251.73,0.0,-0.34844,0.00018,26.44951]
[1778322299293,28.01,80260.69,0.0,-0.34679,0.00018,26.40611]
[1778322301810,28.01,80268.36,0.0,-0.34538,0.00018,26.36862]
[1778322307687,28.01,80269.42,0.0,-0.34519,0.00018,26.36348]
[1778322308227,28.01,80269.42,0.0,-0.34519,0.00018,26.36348]
[1778322308374,28.01,80268.34,0.0,-0.34539,0.00018,26.36882]
[1778322308906,28.01,80268.34,0.0,-0.34539,0.00018,26.36882]
[1778322308928,28.01,80268.34,0.0,-0.34539,0.00018,26.36882]
[1778322308935,28.01,80268.34,0.0,-0.34539,0.00018,26.36882]
[1778322309026,28.01,80268.34,0.0,-0.34539,0.00018,26.36884]
[1778322309386,28.01,80268.34,0.0,-0.34539,0.00018,26.36884]
[1778322309414,28.01,80268.34,0.0,-0.34539,0.00018,26.36884]
[1778322309478,28.01,80268.34,0.0,-0.34539,0.00018,26.36884]
[1778322310558,28.01,80267.76,0.0,-0.34549,0.00018,26.3717]
[1778322310584,28.01,80272.57,0.0,-0.34461,0.00018,26.34807]
[1778322312525,28.01,80272.66,0.0,-0.34459,0.00018,26.34766]
[1778322312715,28.01,80272.39,0.0,-0.34464,0.00018,26.34903]
[1778322313419,28.01,80272.39,0.0,-0.34464,0.00018,26.34903]
[1778322313599,28.01,80272.39,0.0,-0.34464,0.00018,26.34903]
[1778322313648,28.01,80271.39,0.0,-0.34483,0.00018,26.35399]
[1778322320444,28.01,80270.08,0.0,-0.34508,0.00018,26.3607]
[1778322326273,28.01,80270.08,0.0,-0.34508,0.00018,26.3607]
[1778322331620,28.01,80270.02,0.0,-0.3451,0.00018,26.36139]
[1778322336943,28.01,80267.05,0.0,-0.34564,0.00018,26.37248]
[1778322342918,28.02,80265.2,0.0,-0.34599,0.00018,26.3818]
[1778322342963,28.02,80265.2,0.0,-0.34599,0.00018,26.3818]
[1778322343192,28.02,80265.2,0.0,-0.34599,0.00018,26.3818]
[1778322343238,28.02,80266.07,0.0,-0.34583,0.00018,26.37758]
[1778322343637,28.02,80266.07,0.0,-0.34583,0.00018,26.37758]
[1778322343944,28.02,80265.91,0.0,-0.34586,0.00018,26.37841]
[1778322347264,28.02,80265.76,0.0,-0.34589,0.00018,26.37923]
[1778322349339,28.02,80265.32,0.0,-0.34598,0.00018,26.38146]
[1778322349380,28.02,80265.32,0.0,-0.34598,0.00018,26.3815]
[1778322349417,28.02,80265.32,0.0,-0.34598,0.00018,26.3815]
[1778322349481,28.02,80264.98,0.0,-0.34604,0.00018,26.3832]
[1778322350647,28.02,80264.98,0.0,-0.34604,0.00018,26.3832]
[1778322350693,28.02,80264.98,0.0,-0.34604,0.00018,26.3832]
[1778322351150,28.02,80264.98,0.0,-0.34604,0.00018,26.38324]
[1778322351733,28.02,80264.98,0.0,-0.34604,0.00018,26.38324]
[1778322351782,28.02,80264.98,0.0,-0.34604,0.00018,26.38324]
[1778322351942,28.02,80264.98,0.0,-0.34604,0.00018,26.38324]
[1778322352011,28.02,80264.36,0.0,-0.34616,0.00018,26.38631]
[1778322353040,28.02,80264.36,0.0,-0.34616,0.00018,26.38631]
[1778322353396,28.02,80264.24,0.0,-0.34618,0.00018,26.38694]
[1778322358710,28.02,80263.27,0.0,-0.34637,0.00018,26.3919]
[1778322361423,28.02,80263.27,0.0,-0.34637,0.00018,26.39198]
[1778322366766,28.02,80262.12,0.0,-0.34659,0.00018,26.39779]
[1778322371804,28.02,80261.76,0.0,-0.34666,0.00018,26.39972]
[1778322376387,28.02,80260.87,0.0,-0.34683,0.00018,26.40417]
[1778322376448,28.02,80260.87,0.0,-0.34683,0.00018,26.40417]
[1778322376839,28.03,80261.26,0.0,-0.34676,0.00018,26.4023]
[1778322383888,28.03,80261.27,0.0,-0.34677,0.00018,26.40246]
[1778322388923,28.03,80261.49,0.0,-0.34673,0.00018,26.40154]
[1778322390096,28.03,80261.49,0.0,-0.34673,0.00018,26.40154]
[1778322395971,28.03,80260.77,0.0,-0.34686,0.00018,26.40163]
[1778322402014,28.03,80260.75,0.0,-0.34687,0.00018,26.40191]
[1778322406424,28.03,80260.32,0.0,-0.34695,0.00018,26.40411]
[1778322413771,28.03,80260.48,0.0,-0.34692,0.00018,26.40348]
[1778322418902,28.03,80260.96,0.0,-0.34684,0.00018,26.40134]
[1778322424167,28.04,80260.48,0.0,-0.34694,0.00018,26.40385]
[1778322430213,28.04,80260.39,0.0,-0.34696,0.00018,26.40445]
[1778322435248,28.04,80260.25,0.0,-0.34699,0.00018,26.40528]
[1778322442741,28.04,80262.94,0.0,-0.3465,0.00018,26.39233]
[1778322446931,28.04,80262.65,0.0,-0.34657,0.00018,26.39416]
[1778322446943,28.04,80262.65,0.0,-0.34657,0.00018,26.39416]
[1778322447049,28.04,80262.65,0.0,-0.34657,0.00018,26.39416]
[1778322447062,28.04,80262.65,0.0,-0.34657,0.00018,26.39416]
[1778322447164,28.04,80262.65,0.0,-0.34657,0.00018,26.39416]
[1778322447346,28.04,80266.54,0.0,-0.34585,0.00018,26.37525]
[1778322448965,28.04,80266.54,0.0,-0.34586,0.00018,26.37531]
[1778322449384,28.04,80271.5,0.0,-0.34495,0.00018,26.35109]
[1778322456094,28.04,80271.57,0.0,-0.34493,0.00018,26.3473]
[1778322462467,28.05,80265.38,0.0,-0.34609,0.00018,26.37843]
[1778322467935,28.05,80265.39,0.0,-0.34611,0.00018,26.37894]
[1778322473490,28.06,80264.19,0.0,-0.34634,0.00018,26.38494]
[1778322473704,28.06,80264.19,0.0,-0.34634,0.00018,26.38494]
[1778322473801,28.06,80264.19,0.0,-0.34634,0.00018,26.38494]
[1778322473805,28.06,80264.19,0.0,-0.34634,0.00018,26.38494]
[1778322473902,28.06,80263.89,0.0,-0.3464,0.00018,26.38679]
[1778322478894,28.06,80262.98,0.0,-0.34658,0.00018,26.39145]
[1778322478925,28.06,80262.98,0.0,-0.34658,0.00018,26.39145]
[1778322479606,28.06,80262.86,0.0,-0.34661,0.00018,26.39219]
[1778322479628,28.06,80262.86,0.0,-0.34661,0.00018,26.39219]
[1778322485601,28.06,80261.95,0.0,-0.3468,0.00018,26.39716]
[1778322492649,28.07,80262.91,0.0,-0.34664,0.00018,26.39309]
[1778322498740,28.07,80262.25,0.0,-0.34678,0.00018,26.39682]
[1778322504360,28.08,80262.23,0.0,-0.3468,0.00018,26.39727]
[1778322504386,28.08,80262.23,0.0,-0.3468,0.00018,26.39727]
[1778322504404,28.08,80262.23,0.0,-0.3468,0.00018,26.39727]
[1778322504420,28.08,80262.23,0.0,-0.3468,0.00018,26.39727]
[1778322504486,28.08,80262.05,0.0,-0.34683,0.00018,26.39823]
[1778322506474,28.08,80265.89,0.0,-0.34613,0.00018,26.37966]
[1778322511782,28.08,80269.27,0.0,-0.34552,0.00018,26.36033]
[1778322518882,28.09,80268.09,0.0,-0.34576,0.00018,26.36684]
[1778322523358,28.09,80268.09,0.0,-0.34576,0.00018,26.36684]
[1778322524029,28.09,80265.6,0.0,-0.34623,0.00018,26.37938]
[1778322531509,28.09,80264.76,0.0,-0.34641,0.00018,26.38398]
[1778322537964,28.1,80264.82,0.0,-0.34642,0.00018,26.38443]
[1778322542999,28.1,80264.6,0.0,-0.34648,0.00018,26.38589]
[1778322549095,28.11,80261.2,0.0,-0.34712,0.00018,26.40276]
[1778322556217,28.11,80261.18,0.0,-0.34713,0.00018,26.4031]
[1778322557887,28.11,80260.96,0.0,-0.34718,0.00018,26.40439]
[1778322569235,28.11,80261.02,0.0,-0.34719,0.00018,26.40476]
[1778322575224,28.12,80256.7,0.0,-0.34798,0.00018,26.42226]
[1778322575646,28.12,80256.7,0.0,-0.34798,0.00018,26.42226]
[1778322576329,28.12,80256.7,0.0,-0.34798,0.00018,26.42226]
[1778322576903,28.12,80253.85,0.0,-0.3485,0.00018,26.43597]
[1778322577991,28.12,80253.88,0.0,-0.3485,0.00018,26.43586]
[1778322578245,28.12,80253.88,0.0,-0.3485,0.00018,26.43589]
[1778322579408,28.12,80253.88,0.0,-0.3485,0.00018,26.43589]
[1778322579982,28.12,80253.54,0.0,-0.34856,0.00018,26.43754]
[1778322579998,28.12,80253.54,0.0,-0.34856,0.00018,26.43754]
[1778322580257,28.12,80253.54,0.0,-0.34856,0.00018,26.43757]
[1778322582173,28.12,80253.34,0.0,-0.3486,0.00018,26.43855]
[1778322582812,28.12,80245.89,0.0,-0.34997,0.00018,26.47409]
[1778322583490,28.12,80242.52,0.0,-0.35059,0.00018,26.49005]
[1778322584135,28.12,80242.52,0.0,-0.35059,0.00018,26.49005]
[1778322584141,28.12,80242.52,0.0,-0.35059,0.00018,26.49005]
[1778322584169,28.12,80242.52,0.0,-0.35059,0.00018,26.49005]
[1778322584292,28.12,80242.52,0.0,-0.35059,0.00018,26.49005]
[1778322584965,28.12,80242.52,0.0,-0.35059,0.00018,26.49005]
[1778322585660,28.12,80241.43,0.0,-0.3508,0.00018,26.49519]
[1778322585704,28.12,80241.43,0.0,-0.3508,0.00018,26.49519]
[1778322586440,28.12,80241.43,0.0,-0.3508,0.00018,26.49519]
[1778322586453,28.12,80241.39,0.0,-0.3508,0.00018,26.49536]
[1778322587074,28.12,80241.39,0.0,-0.3508,0.00018,26.49536]
[1778322589454,28.12,80241.43,0.0,-0.35079,0.00018,26.49513]
[1778322589752,28.12,80242.21,0.0,-0.35065,0.00018,26.49143]
[1778322594623,28.12,80237.9,0.0,-0.35144,0.00018,26.51167]
[1778322595043,28.12,80237.9,0.0,-0.35144,0.00018,26.51167]
[1778322596506,28.12,80237.73,0.0,-0.35147,0.00018,26.51245]
[1778322596512,28.12,80237.56,0.0,-0.3515,0.00018,26.51323]
[1778322597125,28.12,80237.56,0.0,-0.3515,0.00018,26.51323]
[1778322598413,28.12,80234.57,0.0,-0.35205,0.00018,26.52723]
[1778322598415,28.12,80231.87,0.0,-0.35255,0.00018,26.53983]
[1778322598682,28.12,80231.87,0.0,-0.35255,0.00018,26.53983]
[1778322598913,28.12,80231.87,0.0,-0.35255,0.00018,26.53983]
[1778322599257,28.12,80231.87,0.0,-0.35255,0.00018,26.53983]
[1778322599323,28.12,80231.87,0.0,-0.35255,0.00018,26.53983]
[1778322599380,28.12,80231.87,0.0,-0.35255,0.00018,26.53983]
[1778322599561,28.12,80232.62,0.0,-0.35241,0.00018,26.53629]
[1778322604318,28.12,80229.99,0.0,-0.35291,0.00018,26.54896]
[1778322604351,28.12,80229.99,0.0,-0.35291,0.00018,26.54896]
[1778322604407,28.12,80229.99,0.0,-0.35291,0.00018,26.54896]
[1778322604550,28.12,80229.99,0.0,-0.35291,0.00018,26.54896]
[1778322604429,28.12,80230.31,0.0,-0.35286,0.00018,26.54761]
[1778322605430,28.12,80230.31,0.0,-0.35286,0.00018,26.54761]
[1778322605472,28.12,80236.51,0.0,-0.35172,0.00018,26.51877]
[1778322606663,28.12,80237.09,0.0,-0.35161,0.00018,26.516]
[1778322608893,28.12,80238.36,0.0,-0.35137,0.00018,26.50997]
[1778322614498,28.12,80241.53,0.0,-0.35078,0.00018,26.49488]
[1778322617034,28.12,80242.75,0.0,-0.35056,0.00018,26.48907]
[1778322617349,28.12,80243.39,0.0,-0.35044,0.00018,26.48602]
[1778322623559,28.12,80248.9,0.0,-0.34942,0.00018,26.4598]
[1778322629602,28.12,80251.81,0.0,-0.34888,0.00018,26.44591]
[1778322633966,28.12,80252.32,0.0,-0.34878,0.00018,26.43989]
[1778322635530,28.12,80253.23,0.0,-0.34861,0.00018,26.43555]
[1778322636494,28.12,80256.1,0.0,-0.34808,0.00018,26.4218]
[1778322637924,28.12,80256.54,0.0,-0.348,0.00018,26.41971]
[1778322642459,28.12,80257.54,0.0,-0.34782,0.00018,26.41503]
[1778322642497,28.12,80257.54,0.0,-0.34782,0.00018,26.41503]
[1778322643332,28.12,80258.19,0.0,-0.3477,0.00018,26.41198]
[1778322643360,28.12,80258.19,0.0,-0.34771,0.00018,26.41202]
[1778322645202,28.12,80258.19,0.0,-0.34771,0.00018,26.41202]
[1778322647334,28.12,80258.85,0.0,-0.34759,0.00018,26.40892]
[1778322652860,28.12,80259.15,0.0,-0.34754,0.00018,26.40775]
[1778322657124,28.12,80261.44,0.0,-0.34713,0.00018,26.3969]
[1778322657650,28.12,80261.44,0.0,-0.34713,0.00018,26.3969]
[1778322659458,28.13,80261.44,0.0,-0.34713,0.00018,26.39701]
[1778322659489,28.13,80261.44,0.0,-0.34713,0.00018,26.39701]
[1778322659588,28.13,80261.44,0.0,-0.34714,0.00018,26.39713]
[1778322659731,28.13,80261.44,0.0,-0.34714,0.00018,26.39713]
[1778322659832,28.13,80261.44,0.0,-0.34714,0.00018,26.39718]
[1778322663450,28.13,80261.44,0.0,-0.34714,0.00018,26.39724]
[1778322663819,28.13,80260.83,0.0,-0.34726,0.00018,26.4003]
[1778322663901,28.13,80260.74,0.0,-0.34728,0.00018,26.40079]
[1778322669649,28.13,80260.74,0.0,-0.34728,0.00018,26.40096]
[1778322676519,28.13,80260.25,0.0,-0.34739,0.00018,26.40372]
[1778322681969,28.14,80260.06,0.0,-0.34744,0.00018,26.40509]
[1778322689017,28.14,80259.94,0.0,-0.34747,0.00018,26.40606]
[1778322700612,28.14,80259.83,0.0,-0.34748,0.00018,26.40319]
[1778322701202,28.14,80259.83,0.0,-0.3475,0.00018,26.40358]
[1778322702653,28.14,80259.7,0.0,-0.34752,0.00018,26.40426]
[1778322702662,28.14,80259.7,0.0,-0.34752,0.00018,26.40426]
[1778322704231,28.14,80265.37,0.0,-0.34649,0.00018,26.37698]
[1778322704691,28.14,80265.37,0.0,-0.34649,0.00018,26.37698]
[1778322704725,28.15,80265.16,0.0,-0.34653,0.00018,26.37807]
[1778322704738,28.15,80265.16,0.0,-0.34653,0.00018,26.37807]
[1778322705694,28.15,80265.16,0.0,-0.34653,0.00018,26.37807]
[1778322705632,28.15,80265.51,0.0,-0.34647,0.00018,26.37646]
[1778322705721,28.15,80265.51,0.0,-0.34647,0.00018,26.37646]
[1778322705963,28.15,80265.51,0.0,-0.34647,0.00018,26.37646]
[1778322706024,28.15,80265.51,0.0,-0.34647,0.00018,26.37646]
[1778322706077,28.15,80265.51,0.0,-0.34647,0.00018,26.37646]
[1778322706488,28.15,80265.51,0.0,-0.34647,0.00018,26.37646]
[1778322706592,28.15,80265.51,0.0,-0.34647,0.00018,26.37646]
[1778322706606,28.15,80265.51,0.0,-0.34647,0.00018,26.37646]
[1778322706650,28.15,80265.49,0.0,-0.34647,0.00018,26.37663]
[1778322707531,28.15,80265.49,0.0,-0.34647,0.00018,26.37663]
[1778322707561,28.15,80265.49,0.0,-0.34647,0.00018,26.37663]
[1778322707603,28.15,80266.57,0.0,-0.34628,0.00018,26.37147]
[1778322707746,28.15,80266.57,0.0,-0.34628,0.00018,26.37147]
[1778322715200,28.15,80265.15,0.0,-0.34656,0.00018,26.37899]
[1778322720292,28.15,80264.33,0.0,-0.34673,0.00018,26.38333]
[1778322725474,28.16,80264.33,0.0,-0.34673,0.00018,26.38348]
[1778322732319,28.16,80262.93,0.0,-0.34701,0.00018,26.39096]
[1778322737357,28.16,80262.9,0.0,-0.34703,0.00018,26.39145]
[1778322744403,28.17,80262.47,0.0,-0.34713,0.00018,26.394]
[1778322746314,28.17,80262.47,0.0,-0.34713,0.00018,26.394]
[1778322751324,28.17,80263.77,0.0,-0.3469,0.00018,26.38813]
[1778322751721,28.17,80263.77,0.0,-0.3469,0.00018,26.38813]
[1778322751727,28.17,80263.77,0.0,-0.3469,0.00018,26.38813]
[1778322751749,28.17,80263.77,0.0,-0.34689,0.00018,26.38458]
[1778322752354,28.17,80263.77,0.0,-0.34689,0.00018,26.38458]
[1778322752408,28.17,80263.77,0.0,-0.34689,0.00018,26.38458]
[1778322753752,28.17,80264.57,0.0,-0.34674,0.00018,26.38079]
[1778322754472,28.17,80265.27,0.0,-0.34662,0.00018,26.37755]
[1778322760573,28.18,80265.04,0.0,-0.34668,0.00018,26.37914]
[1778322763972,28.18,80265.04,0.0,-0.34669,0.00018,26.37929]
[1778322765628,28.18,80264.06,0.0,-0.34687,0.00018,26.38418]
[1778322765671,28.18,80264.06,0.0,-0.34687,0.00018,26.38418]
[1778322766015,28.18,80264.06,0.0,-0.34687,0.00018,26.38426]
[1778322766558,28.18,80264.06,0.0,-0.34688,0.00018,26.38434]
[1778322768309,28.18,80264.44,0.0,-0.34681,0.00018,26.38258]
[1778322768340,28.18,80264.44,0.0,-0.34681,0.00018,26.38258]
[1778322774237,28.18,80264.34,0.0,-0.34684,0.00018,26.38346]
[1778322775036,28.18,80263.7,0.0,-0.34697,0.00018,26.38671]
[1778322775478,28.18,80263.7,0.0,-0.34697,0.00018,26.38671]
[1778322775629,28.18,80263.7,0.0,-0.34697,0.00018,26.38671]
[1778322775724,28.18,80263.73,0.0,-0.34696,0.00018,26.38664]
[1778322776286,28.18,80263.73,0.0,-0.34696,0.00018,26.38664]
[1778322776354,28.18,80263.73,0.0,-0.34696,0.00018,26.38664]
[1778322776384,28.18,80263.73,0.0,-0.34696,0.00018,26.38664]
[1778322776627,28.18,80263.73,0.0,-0.34697,0.00018,26.38672]
[1778322778332,28.19,80264.16,0.0,-0.34689,0.00018,26.38472]
[1778322778431,28.19,80263.91,0.0,-0.34694,0.00018,26.38601]
[1778322783677,28.19,80263.64,0.0,-0.347,0.00018,26.3877]
[1778322789720,28.19,80263.16,0.0,-0.34711,0.00018,26.39047]
[1778322797774,28.2,80265.75,0.0,-0.34666,0.00018,26.37865]
[1778322803817,28.2,80264.47,0.0,-0.34691,0.00018,26.38531]
[1778322808852,28.2,80262.66,0.0,-0.34725,0.00018,26.39441]
[1778322814179,28.21,80262.45,0.0,-0.34729,0.00018,26.39216]
[1778322819732,28.21,80262.04,0.0,-0.34737,0.00018,26.39441]
[1778322823791,28.21,80262.3,0.0,-0.34734,0.00018,26.39352]
[1778322823798,28.21,80262.44,0.0,-0.34731,0.00018,26.39292]
[1778322824550,28.21,80262.44,0.0,-0.34731,0.00018,26.39292]
[1778322824558,28.21,80262.44,0.0,-0.34731,0.00018,26.39292]
[1778322824634,28.21,80262.44,0.0,-0.34732,0.00018,26.39299]
[1778322824986,28.21,80262.44,0.0,-0.34732,0.00018,26.39299]
[1778322825345,28.21,80262.44,0.0,-0.34732,0.00018,26.39299]
[1778322832078,28.22,80261.93,0.0,-0.34743,0.00018,26.396]
[1778322834433,28.22,80261.93,0.0,-0.34743,0.00018,26.39607]
[1778322834728,28.22,80261.93,0.0,-0.34743,0.00018,26.39614]
[1778322835165,28.22,80261.93,0.0,-0.34743,0.00018,26.39614]
[1778322835172,28.22,80261.93,0.0,-0.34743,0.00018,26.39614]
[1778322835649,28.22,80261.93,0.0,-0.34743,0.00018,26.39614]
[1778322835778,28.22,80261.93,0.0,-0.34744,0.00018,26.39621]
[1778322837588,28.22,80261.93,0.0,-0.34744,0.00018,26.39628]
[1778322839635,28.22,80261.93,0.0,-0.34744,0.00018,26.39641]
[1778322839706,28.22,80261.18,0.0,-0.34758,0.00018,26.40008]
[1778322841541,28.22,80261.18,0.0,-0.34758,0.00018,26.40008]
[1778322841572,28.22,80261.18,0.0,-0.34758,0.00018,26.40008]
[1778322841671,28.22,80261.18,0.0,-0.34758,0.00018,26.40008]
[1778322841734,28.22,80261.18,0.0,-0.34759,0.00018,26.40021]
[1778322845662,28.22,80260.8,0.0,-0.34767,0.00018,26.40223]
[1778322845692,28.22,80260.8,0.0,-0.34767,0.00018,26.40223]
[1778322845729,28.22,80260.82,0.0,-0.34766,0.00018,26.40219]
[1778322847439,28.22,80260.82,0.0,-0.34767,0.00018,26.40226]
[1778322847465,28.22,80260.82,0.0,-0.34767,0.00018,26.40226]
[1778322847471,28.22,80260.82,0.0,-0.34767,0.00018,26.40226]
[1778322847509,28.22,80260.72,0.0,-0.34769,0.00018,26.4028]
[1778322847959,28.22,80260.72,0.0,-0.34769,0.00018,26.4028]
[1778322849813,28.22,80260.72,0.0,-0.34769,0.00018,26.40286]
[1778322856554,28.23,80260.72,0.0,-0.3477,0.00018,26.40318]
[1778322856592,28.23,80260.44,0.0,-0.34776,0.00018,26.4047]
[1778322862325,28.23,80261.82,0.0,-0.34752,0.00018,26.3984]
[1778322868815,28.23,80261.35,0.0,-0.34762,0.00018,26.40104]
[1778322868884,28.23,80261.32,0.0,-0.34762,0.00018,26.40125]
[1778322869587,28.23,80261.32,0.0,-0.34762,0.00018,26.40125]
[1778322869612,28.23,80261.32,0.0,-0.34762,0.00018,26.40125]
[1778322870288,28.23,80261.6,0.0,-0.34758,0.00018,26.39997]
[1778322870697,28.23,80263.25,0.0,-0.34728,0.00018,26.3921]
[1778322874409,28.24,80263.16,0.0,-0.34728,0.00018,26.38912]
[1778322875194,28.24,80263.1,0.0,-0.3473,0.00018,26.38948]
[1778322880205,28.24,80262.77,0.0,-0.34737,0.00018,26.39141]
[1778322885226,28.24,80262.43,0.0,-0.34744,0.00018,26.39339]
[1778322890253,28.24,80262.15,0.0,-0.34751,0.00018,26.39506]
[1778322895272,28.25,80262.15,0.0,-0.34752,0.00018,26.39539]
[1778322896490,28.25,80262.15,0.0,-0.34752,0.00018,26.39546]
[1778322896495,28.25,80262.15,0.0,-0.34752,0.00018,26.39546]
[1778322896504,28.25,80262.15,0.0,-0.34752,0.00018,26.39546]
[1778322896852,28.25,80262.15,0.0,-0.34752,0.00018,26.39546]
[1778322896870,28.25,80262.15,0.0,-0.34752,0.00018,26.39546]
[1778322896854,28.25,80262.15,0.0,-0.34752,0.00018,26.39552]
[1778322898603,28.25,80262.15,0.0,-0.34753,0.00018,26.39559]
[1778322898638,28.25,80262.15,0.0,-0.34753,0.00018,26.39559]
[1778322898903,28.25,80262.15,0.0,-0.34753,0.00018,26.39559]
[1778322899486,28.25,80263.55,0.0,-0.34727,0.00018,26.389]
[1778322904521,28.25,80263.07,0.0,-0.34737,0.00018,26.39165]
[1778322909633,28.25,80262.61,0.0,-0.34747,0.00018,26.39412]
[1778322912546,28.25,80262.3,0.0,-0.34753,0.00018,26.39574]
[1778322912551,28.25,80262.3,0.0,-0.34753,0.00018,26.39574]
[1778322912584,28.25,80262.3,0.0,-0.34753,0.00018,26.39574]
[1778322912588,28.25,80263.07,0.0,-0.34739,0.00018,26.39217]
[1778322917683,28.26,80266.32,0.0,-0.34681,0.00018,26.37681]
[1778322922422,28.26,80266.11,0.0,-0.34686,0.00018,26.37822]
[1778322922430,28.26,80266.11,0.0,-0.34686,0.00018,26.37822]
[1778322922442,28.26,80266.11,0.0,-0.34686,0.00018,26.37822]
[1778322922570,28.26,80266.11,0.0,-0.34686,0.00018,26.37822]
[1778322922616,28.26,80266.11,0.0,-0.34686,0.00018,26.37822]
[1778322922680,28.26,80266.11,0.0,-0.34686,0.00018,26.37822]
[1778322922695,28.26,80266.11,0.0,-0.34686,0.00018,26.37822]
[1778322922926,28.26,80267.62,0.0,-0.34659,0.00018,26.37103]
[1778322923487,28.26,80267.62,0.0,-0.34659,0.00018,26.37103]
[1778322923654,28.26,80267.62,0.0,-0.34659,0.00018,26.37111]
[1778322931710,28.27,80272.33,0.0,-0.34574,0.00018,26.34552]
[1778322933704,28.27,80271.24,0.0,-0.34595,0.00018,26.35091]
[1778322933805,28.27,80271.24,0.0,-0.34595,0.00018,26.35102]
[1778322937800,28.27,80271.24,0.0,-0.34596,0.00018,26.35123]
[1778322937901,28.27,80271.24,0.0,-0.34596,0.00018,26.35127]
[1778322939122,28.27,80271.24,0.0,-0.34596,0.00018,26.35132]
[1778322939851,28.27,80271.24,0.0,-0.34596,0.00018,26.35132]
[1778322939923,28.27,80270.05,0.0,-0.34618,0.00018,26.35712]
[1778322944935,28.27,80272.33,0.0,-0.34577,0.00018,26.34633]
[1778322946001,28.27,80272.33,0.0,-0.34577,0.00018,26.34638]
[1778322946102,28.27,80273.01,0.0,-0.34565,0.00018,26.34313]
[1778322952673,28.27,80273.01,0.0,-0.34565,0.00018,26.34313]
[1778322957894,28.28,80279.73,0.0,-0.34444,0.00018,26.31095]
[1778322960715,28.28,80279.73,0.0,-0.34444,0.00018,26.31095]
[1778322960734,28.28,80279.73,0.0,-0.34444,0.00018,26.31095]
[1778322960816,28.28,80278.39,0.0,-0.34469,0.00018,26.31763]
[1778322964104,28.28,80279.03,0.0,-0.34458,0.00018,26.31463]
[1778322964126,28.28,80279.03,0.0,-0.34458,0.00018,26.31463]
[1778322964284,28.28,80279.03,0.0,-0.34458,0.00018,26.31463]
[1778322964391,28.28,80279.03,0.0,-0.34458,0.00018,26.31463]
[1778322964492,28.28,80278.91,0.0,-0.3446,0.00018,26.31527]
[1778322969978,28.28,80278.89,0.0,-0.34462,0.00018,26.31559]
[1778322970503,28.28,80278.89,0.0,-0.34462,0.00018,26.31559]
[1778322970603,28.28,80278.86,0.0,-0.34462,0.00018,26.31578]
[1778322972470,28.28,80278.86,0.0,-0.34462,0.00018,26.31578]
[1778322972559,28.28,80278.86,0.0,-0.34462,0.00018,26.31578]
[1778322972570,28.28,80278.86,0.0,-0.34463,0.00018,26.31587]
[1778322972992,28.28,80278.86,0.0,-0.34463,0.00018,26.31587]
[1778322973016,28.28,80278.86,0.0,-0.34463,0.00018,26.31587]
[1778322973067,28.28,80274.9,0.0,-0.34535,0.00018,26.33514]
[1778322974061,28.28,80274.9,0.0,-0.34535,0.00018,26.33514]
[1778322975683,28.28,80271.82,0.0,-0.34591,0.00018,26.35015]
[1778322976660,28.28,80272.1,0.0,-0.34586,0.00018,26.34889]
[1778322976695,28.28,80272.35,0.0,-0.34582,0.00018,26.34777]
[1778322979523,28.29,80272.71,0.0,-0.34576,0.00018,26.3462]
[1778322979539,28.29,80272.71,0.0,-0.34576,0.00018,26.3462]
[1778322984815,28.29,80272.71,0.0,-0.34578,0.00018,26.34666]
[1778322984917,28.29,80272.71,0.0,-0.34578,0.00018,26.34675]
[1778322990463,28.29,80272.71,0.0,-0.34579,0.00018,26.34702]
[1778322992608,28.29,80272.61,0.0,-0.34582,0.00018,26.34778]
[1778322993010,28.29,80271.05,0.0,-0.34609,0.00018,26.35187]
[1778322993551,28.3,80270.89,0.0,-0.34613,0.00018,26.35274]
[1778322995045,28.3,80270.89,0.0,-0.34613,0.00018,26.35274]
[1778322995103,28.3,80270.89,0.0,-0.34613,0.00018,26.35274]
[1778322995154,28.3,80270.89,0.0,-0.34613,0.00018,26.35291]
[1778322997096,28.3,80270.62,0.0,-0.34618,0.00018,26.3543]
[1778322997191,28.3,80270.62,0.0,-0.34619,0.00018,26.35439]
[1778323002203,28.3,80269.31,0.0,-0.34644,0.00018,26.36114]
[1778323012273,28.31,80267.42,0.0,-0.34682,0.00018,26.37105]
[1778323017562,28.31,80266.08,0.0,-0.34707,0.00018,26.37779]
[1778323023452,28.31,80265.85,0.0,-0.34713,0.00018,26.37942]
[1778323029394,28.32,80262.98,0.0,-0.34767,0.00018,26.39358]
[1778323036071,28.32,80263.89,0.0,-0.34751,0.00018,26.3895]
[1778323042016,28.32,80263.83,0.0,-0.34754,0.00018,26.39024]
[1778323047409,28.32,80264.26,0.0,-0.34747,0.00018,26.38839]
[1778323053662,28.33,80264.14,0.0,-0.3475,0.00018,26.38601]
[1778323061618,28.33,80263.93,0.0,-0.34756,0.00018,26.38755]
[1778323069675,28.34,80263.86,0.0,-0.34759,0.00018,26.38842]
[1778323080950,28.34,80264.05,0.0,-0.34756,0.00018,26.38777]
[1778323088077,28.34,80266.64,0.0,-0.34712,0.00018,26.37616]
[1778323096061,28.35,80267.58,0.0,-0.34697,0.00018,26.3722]
[1778323104013,28.35,80266.41,0.0,-0.3472,0.00018,26.37849]
[1778323109955,28.36,80266.41,0.0,-0.34722,0.00018,26.3789]
[1778323117007,28.36,80265.8,0.0,-0.34733,0.00018,26.37868]
[1778323122364,28.36,80265.08,0.0,-0.34748,0.00018,26.38249]
[1778323132290,28.36,80264.83,0.0,-0.34753,0.00018,26.38398]
[1778323138158,28.37,80263.27,0.0,-0.34785,0.00018,26.39233]
[1778323140323,28.37,80263.27,0.0,-0.34785,0.00018,26.39233]
[1778323140414,28.37,80263.27,0.0,-0.34785,0.00018,26.39233]
[1778323140510,28.37,80263.27,0.0,-0.34785,0.00018,26.39233]
[1778323140611,28.37,80264.46,0.0,-0.34764,0.00018,26.38689]
[1778323141872,28.37,80264.46,0.0,-0.34764,0.00018,26.38689]
[1778323141883,28.37,80264.46,0.0,-0.34764,0.00018,26.38689]
[1778323142001,28.37,80274.81,0.0,-0.34575,0.00018,26.33708]
[1778323142341,28.37,80274.81,0.0,-0.34575,0.00018,26.33708]
[1778323143030,28.37,80278.6,0.0,-0.34506,0.00018,26.31865]
[1778323144130,28.37,80278.6,0.0,-0.34506,0.00018,26.31865]
[1778323144206,28.37,80278.6,0.0,-0.34506,0.00018,26.31865]
[1778323144409,28.37,80278.6,0.0,-0.34506,0.00018,26.31865]
[1778323145635,28.37,80279.87,0.0,-0.34482,0.00018,26.31232]
[1778323145662,28.37,80279.87,0.0,-0.34482,0.00018,26.31232]
[1778323146431,28.37,80283.31,0.0,-0.34419,0.00018,26.2955]
[1778323146528,28.37,80286.39,0.0,-0.34363,0.00018,26.28038]
[1778323148473,28.37,80286.39,0.0,-0.34363,0.00018,26.28032]
[1778323149381,28.37,80287.5,0.0,-0.34343,0.00018,26.27482]
[1778323152562,28.37,80288.46,0.0,-0.34325,0.00018,26.26992]
[1778323152663,28.37,80288.46,0.0,-0.34324,0.00018,26.26986]
[1778323155381,28.37,80288.46,0.0,-0.34324,0.00018,26.26973]
[1778323155391,28.37,80288.46,0.0,-0.34324,0.00018,26.26973]
[1778323155401,28.37,80288.46,0.0,-0.34324,0.00018,26.26973]
[1778323155429,28.37,80288.46,0.0,-0.34324,0.00018,26.26973]
[1778323155581,28.37,80288.46,0.0,-0.34324,0.00018,26.26973]
[1778323156031,28.37,80290.71,0.0,-0.34283,0.00018,26.25862]
[1778323157479,28.37,80290.71,0.0,-0.34283,0.00018,26.25855]
[1778323157489,28.37,80290.71,0.0,-0.34283,0.00018,26.25855]
[1778323157837,28.37,80290.71,0.0,-0.34283,0.00018,26.25855]
[1778323157853,28.36,80305.76,0.0,-0.3401,0.00018,26.18391]
[1778323158216,28.36,80305.76,0.0,-0.3401,0.00018,26.18391]
[1778323159170,28.36,80305.76,0.0,-0.3401,0.00018,26.1839]
[1778323164023,28.36,80307.09,0.0,-0.33986,0.00018,26.1772]
[1778323164052,28.36,80307.09,0.0,-0.33986,0.00018,26.1772]
[1778323164102,28.36,80307.09,0.0,-0.33986,0.00018,26.1772]
[1778323164098,28.36,80309.35,0.0,-0.33945,0.00018,26.16586]
[1778323164512,28.36,80309.35,0.0,-0.33945,0.00018,26.16586]
[1778323167598,28.36,80314.7,0.0,-0.33848,0.00018,26.13894]
[1778323168108,28.36,80314.7,0.0,-0.33848,0.00018,26.13894]
[1778323168967,28.36,80316.3,0.0,-0.33819,0.00018,26.13088]
[1778323169017,28.36,80317.05,0.0,-0.33806,0.00018,26.1271]
[1778323173061,28.36,80317.05,0.0,-0.33806,0.00018,26.12711]
[1778323173088,28.37,80317.46,0.0,-0.33797,0.00018,26.12143]
[1778323174524,28.37,80317.46,0.0,-0.33797,0.00018,26.12144]
[1778323175111,28.37,80317.46,0.0,-0.33797,0.00018,26.12144]
[1778323175415,28.37,80318.35,0.0,-0.33781,0.00018,26.11696]
[1778323178387,28.37,80318.42,0.0,-0.3378,0.00018,26.11663]
[1778323178851,28.37,80318.42,0.0,-0.3378,0.00018,26.11663]
[1778323178867,28.37,80318.42,0.0,-0.3378,0.00018,26.11663]
[1778323178986,28.37,80318.42,0.0,-0.3378,0.00018,26.11663]
[1778323179115,28.37,80318.72,0.0,-0.33775,0.00018,26.11512]
[1778323179198,28.37,80318.72,0.0,-0.33775,0.00018,26.11512]
[1778323179692,28.37,80329.11,0.0,-0.33588,0.00018,26.06218]
[1778323184701,28.36,80331.58,0.0,-0.33541,0.00018,26.04879]
[1778323184750,28.36,80331.58,0.0,-0.33541,0.00018,26.04879]
[1778323184815,28.36,80331.58,0.0,-0.33541,0.00018,26.04879]
[1778323184975,28.36,80331.58,0.0,-0.33541,0.00018,26.04879]
[1778323185088,28.36,80331.24,0.0,-0.33546,0.00018,26.05035]
[1778323185802,28.36,80342.0,0.0,-0.33352,0.00018,25.99459]
[1778323186671,28.36,80342.0,0.0,-0.33352,0.00018,25.99459]
[1778323186678,28.36,80342.0,0.0,-0.33352,0.00018,25.99459]
[1778323186684,28.36,80343.6,0.0,-0.33323,0.00018,25.98614]
[1778323187541,28.36,80343.6,0.0,-0.33323,0.00018,25.98614]
[1778323187596,28.36,80343.6,0.0,-0.33323,0.00018,25.98614]
[1778323187621,28.36,80343.88,0.0,-0.33318,0.00018,25.98454]
[1778323189321,28.36,80347.15,0.0,-0.33259,0.00018,25.96736]
[1778323190002,28.36,80347.08,0.0,-0.3326,0.00018,25.9676]
[1778323193504,28.35,80347.01,0.0,-0.3326,0.00018,25.96759]
[1778323193795,28.35,80347.0,0.0,-0.33259,0.00018,25.96751]
[1778323194604,28.35,80347.0,0.0,-0.33259,0.00018,25.96751]
[1778323194766,28.35,80347.0,0.0,-0.33259,0.00018,25.96751]
[1778323194771,28.35,80346.81,0.0,-0.33262,0.00018,25.96838]
[1778323196711,28.35,80346.81,0.0,-0.33262,0.00018,25.96825]
[1778323196906,28.35,80347.22,0.0,-0.33254,0.00018,25.96599]
[1778323198175,28.35,80347.22,0.0,-0.33254,0.00018,25.96599]
[1778323198386,28.35,80347.22,0.0,-0.33254,0.00018,25.96599]
[1778323198487,28.35,80347.1,0.0,-0.33256,0.00018,25.96637]
[1778323204725,28.34,80346.01,0.0,-0.33273,0.00018,25.97136]
[1778323205643,28.34,80346.01,0.0,-0.33273,0.00018,25.97136]
[1778323205830,28.34,80346.01,0.0,-0.33272,0.00018,25.97125]
[1778323206620,28.34,80346.01,0.0,-0.33272,0.00018,25.97125]
[1778323206626,28.34,80346.01,0.0,-0.33272,0.00018,25.97125]
[1778323206825,28.34,80346.01,0.0,-0.33272,0.00018,25.97125]
[1778323206836,28.34,80346.01,0.0,-0.33272,0.00018,25.97125]
[1778323207013,28.34,80346.01,0.0,-0.33272,0.00018,25.97125]
[1778323207114,28.34,80345.14,0.0,-0.33288,0.00018,25.97568]
[1778323207841,28.34,80345.14,0.0,-0.33288,0.00018,25.97568]
[1778323207896,28.34,80345.14,0.0,-0.33288,0.00018,25.97568]
[1778323207938,28.34,80345.14,0.0,-0.33288,0.00018,25.97568]
[1778323207978,28.34,80350.87,0.0,-0.33185,0.00018,25.94559]
[1778323214052,28.34,80351.78,0.0,-0.33167,0.00018,25.94045]
[1778323214220,28.34,80351.78,0.0,-0.33167,0.00018,25.94045]
[1778323214369,28.34,80351.48,0.0,-0.33172,0.00018,25.94186]
[1778323215132,28.34,80355.07,0.0,-0.33107,0.00018,25.9229]
[1778323215679,28.34,80355.07,0.0,-0.33107,0.00018,25.9229]
[1778323216024,28.34,80355.07,0.0,-0.33107,0.00018,25.9229]
[1778323216184,28.34,80358.47,0.0,-0.33046,0.00018,25.90487]
[1778323216517,28.34,80358.47,0.0,-0.33046,0.00018,25.90487]
[1778323216583,28.34,80358.47,0.0,-0.33046,0.00018,25.90487]
[1778323216788,28.34,80358.47,0.0,-0.33046,0.00018,25.90487]
[1778323223253,28.34,80348.78,0.0,-0.33219,0.00018,25.95565]
[1778323225755,28.33,80346.76,0.0,-0.33254,0.00018,25.96566]
[1778323225796,28.33,80346.76,0.0,-0.33254,0.00018,25.96566]
[1778323225820,28.33,80346.76,0.0,-0.33254,0.00018,25.96566]
[1778323226130,28.33,80345.67,0.0,-0.33273,0.00018,25.97127]
[1778323227167,28.33,80345.67,0.0,-0.33273,0.00018,25.97127]
[1778323227239,28.33,80345.67,0.0,-0.33273,0.00018,25.97118]
[1778323227260,28.33,80345.67,0.0,-0.33273,0.00018,25.97118]
[1778323227401,28.33,80345.67,0.0,-0.33273,0.00018,25.97118]
[1778323227780,28.33,80342.43,0.0,-0.3333,0.00018,25.98797]
[1778323234391,28.33,80346.93,0.0,-0.33247,0.00018,25.96045]
[1778323236433,28.33,80347.86,0.0,-0.33229,0.00018,25.95521]
[1778323238480,28.33,80348.59,0.0,-0.33215,0.00018,25.95119]
[1778323242369,28.32,80348.93,0.0,-0.33208,0.00018,25.94903]
[1778323242409,28.32,80348.93,0.0,-0.33208,0.00018,25.94903]
[1778323243113,28.32,80348.93,0.0,-0.33208,0.00018,25.94903]
[1778323243128,28.32,80349.22,0.0,-0.33202,0.00018,25.94742]
[1778323244613,28.32,80349.22,0.0,-0.33202,0.00018,25.94742]
[1778323249934,28.32,80349.22,0.0,-0.332,0.00018,25.94681]
[1778323255084,28.32,80349.24,0.0,-0.33199,0.00018,25.94631]
[1778323258874,28.32,80349.24,0.0,-0.33198,0.00018,25.94609]
[1778323258877,28.32,80349.24,0.0,-0.33198,0.00018,25.94609]
[1778323259026,28.32,80349.24,0.0,-0.33198,0.00018,25.94609]
[1778323259093,28.32,80349.24,0.0,-0.33198,0.00018,25.94609]
[1778323259164,28.31,80349.36,0.0,-0.33196,0.00018,25.94538]
[1778323262365,28.31,80348.15,0.0,-0.33217,0.00018,25.95151]
[1778323264066,28.31,80347.98,0.0,-0.33219,0.00018,25.95232]
[1778323264150,28.31,80347.98,0.0,-0.33219,0.00018,25.95232]
[1778323264251,28.31,80338.26,0.0,-0.33394,0.00018,26.00293]
[1778323267349,28.31,80338.26,0.0,-0.33392,0.00018,26.00256]
[1778323269093,28.31,80338.4,0.0,-0.33389,0.00018,26.0017]
[1778323269179,28.31,80338.38,0.0,-0.33389,0.00018,26.00167]
[1778323273845,28.3,80338.58,0.0,-0.33384,0.00018,26.00008]
[1778323275218,28.3,80338.58,0.0,-0.33384,0.00018,25.99994]
[1778323275225,28.3,80338.58,0.0,-0.33383,0.00018,25.9998]
[1778323280354,28.3,80338.58,0.0,-0.33383,0.00018,25.99965]
[1778323280413,28.3,80338.58,0.0,-0.33383,0.00018,25.99965]
[1778323288207,28.29,80339.55,0.0,-0.33359,0.00018,25.99285]
[1778323293242,28.29,80339.77,0.0,-0.33351,0.00018,25.98725]
[1778323295636,28.29,80339.33,0.0,-0.33359,0.00018,25.98938]
[1778323296263,28.28,80339.33,0.0,-0.33358,0.00018,25.98906]
[1778323303312,28.28,80338.83,0.0,-0.33363,0.00018,25.99052]
[1778323308347,28.27,80339.27,0.0,-0.33352,0.00018,25.9874]
[1778323312397,28.27,80339.87,0.0,-0.3334,0.00018,25.98377]
[1778323312958,28.27,80339.87,0.0,-0.3334,0.00018,25.98377]
[1778323315378,28.26,80340.04,0.0,-0.33335,0.00018,25.98238]
[1778323316094,28.26,80340.04,0.0,-0.33335,0.00018,25.98238]
[1778323316116,28.26,80341.12,0.0,-0.33315,0.00018,25.97642]
[1778323323543,28.26,80340.88,0.0,-0.33317,0.00018,25.97702]
[1778323324255,28.26,80340.88,0.0,-0.33317,0.00018,25.97702]
[1778323324331,28.25,80340.74,0.0,-0.33317,0.00018,25.9771]
[1778323329494,28.25,80340.98,0.0,-0.3331,0.00018,25.97488]
[1778323334463,28.24,80341.08,0.0,-0.33306,0.00018,25.9737]
[1778323334563,28.24,80341.08,0.0,-0.33305,0.00018,25.97354]
[1778323335552,28.24,80341.08,0.0,-0.33305,0.00018,25.97354]
[1778323336516,28.24,80341.08,0.0,-0.33305,0.00018,25.97338]
[1778323336546,28.24,80341.08,0.0,-0.33304,0.00018,25.97322]
[1778323338539,28.24,80341.08,0.0,-0.33304,0.00018,25.97306]
[1778323338564,28.24,80340.98,0.0,-0.33305,0.00018,25.97343]
[1778323343593,28.23,80340.92,0.0,-0.33303,0.00018,25.97294]
[1778323354668,28.22,80340.76,0.0,-0.33299,0.00018,25.96837]
[1778323365857,28.21,80340.62,0.0,-0.33296,0.00018,25.9674]
[1778323373668,28.21,80340.62,0.0,-0.33293,0.00018,25.96664]
[1778323380852,28.2,80340.8,0.0,-0.33285,0.00018,25.9642]
[1778323386894,28.19,80340.66,0.0,-0.33285,0.00018,25.96404]
[1778323391935,28.19,80340.91,0.0,-0.33278,0.00018,25.96199]
[1778323396967,28.18,80345.73,0.0,-0.33189,0.00018,25.93591]
[1778323402378,28.18,80347.47,0.0,-0.33156,0.00018,25.92626]
[1778323405946,28.18,80347.02,0.0,-0.33163,0.00018,25.92821]
[1778323406003,28.18,80347.02,0.0,-0.33163,0.00018,25.92821]
[1778323406075,28.18,80347.02,0.0,-0.33162,0.00018,25.92811]
[1778323411201,28.18,80346.65,0.0,-0.33166,0.00018,25.92589]
[1778323412650,28.18,80346.65,0.0,-0.33166,0.00018,25.92589]
[1778323413384,28.18,80346.65,0.0,-0.33166,0.00018,25.92589]
[1778323419543,28.17,80353.03,0.0,-0.33048,0.00018,25.89135]
[1778323424102,28.17,80354.02,0.0,-0.3303,0.00018,25.88577]
[1778323427216,28.17,80353.35,0.0,-0.33041,0.00018,25.8892]
[1778323427285,28.17,80353.35,0.0,-0.33041,0.00018,25.8892]
[1778323428057,28.17,80352.89,0.0,-0.33049,0.00018,25.89151]
[1778323428110,28.17,80352.89,0.0,-0.33049,0.00018,25.89151]
[1778323430995,28.17,80352.65,0.0,-0.33053,0.00018,25.89259]
[1778323431899,28.17,80351.79,0.0,-0.33068,0.00018,25.8971]
[1778323431932,28.17,80351.79,0.0,-0.33068,0.00018,25.8971]
[1778323432487,28.17,80351.79,0.0,-0.33068,0.00018,25.89704]
[1778323433221,28.17,80351.51,0.0,-0.33073,0.00018,25.89846]
[1778323438255,28.16,80350.37,0.0,-0.33092,0.00018,25.9042]
[1778323443290,28.16,80350.33,0.0,-0.33092,0.00018,25.9041]
[1778323448325,28.16,80349.02,0.0,-0.33115,0.00018,25.91076]
[1778323453401,28.16,80348.42,0.0,-0.33125,0.00018,25.91371]
[1778323461550,28.16,80346.33,0.0,-0.33161,0.00018,25.9242]
[1778323464176,28.15,80346.33,0.0,-0.3316,0.00018,25.92407]
[1778323468660,28.15,80348.62,0.0,-0.33118,0.00018,25.91163]
[1778323469256,28.15,80348.62,0.0,-0.33118,0.00018,25.91163]
[1778323469473,28.15,80348.62,0.0,-0.33118,0.00018,25.91157]
[1778323470167,28.15,80348.62,0.0,-0.33118,0.00018,25.91157]
[1778323470216,28.15,80348.62,0.0,-0.33118,0.00018,25.91157]
[1778323475515,28.15,80351.69,0.0,-0.33059,0.00018,25.89113]
[1778323480539,28.15,80350.62,0.0,-0.33077,0.00018,25.89639]
[1778323482413,28.15,80350.62,0.0,-0.33077,0.00018,25.89629]
[1778323482458,28.15,80350.62,0.0,-0.33077,0.00018,25.89629]
[1778323488725,28.14,80346.0,0.0,-0.33158,0.00018,25.92021]
[1778323489446,28.14,80346.0,0.0,-0.33158,0.00018,25.92021]
[1778323489488,28.14,80346.0,0.0,-0.33158,0.00018,25.92021]
[1778323490192,28.14,80346.0,0.0,-0.33158,0.00018,25.92]
[1778323490254,28.14,80346.0,0.0,-0.33158,0.00018,25.92]
[1778323500693,28.13,80343.86,0.0,-0.33192,0.00018,25.9301]
[1778323502113,28.13,80343.86,0.0,-0.33192,0.00018,25.9301]
[1778323502205,28.13,80343.86,0.0,-0.33192,0.00018,25.9301]
[1778323502272,28.13,80343.86,0.0,-0.33192,0.00018,25.9301]
[1778323503011,28.13,80341.2,0.0,-0.3324,0.00018,25.94403]
[1778323503087,28.13,80341.2,0.0,-0.3324,0.00018,25.94403]
[1778323503167,28.13,80341.2,0.0,-0.3324,0.00018,25.94403]
[1778323503268,28.13,80342.47,0.0,-0.33217,0.00018,25.93723]
[1778323503652,28.13,80342.47,0.0,-0.33217,0.00018,25.93723]
[1778323503696,28.13,80342.47,0.0,-0.33217,0.00018,25.93723]
[1778323504335,28.13,80342.08,0.0,-0.33223,0.00018,25.93918]
[1778323512121,28.13,80345.63,0.0,-0.33157,0.00018,25.91984]
[1778323520831,28.12,80346.94,0.0,-0.33129,0.00018,25.91153]
[1778323525866,28.12,80343.47,0.0,-0.3319,0.00018,25.92938]
[1778323531313,28.11,80340.19,0.0,-0.33248,0.00018,25.94629]
[1778323541458,28.11,80339.57,0.0,-0.33256,0.00018,25.94528]
[1778323547013,28.1,80339.54,0.0,-0.33253,0.00018,25.94443]
[1778323552183,28.1,80339.4,0.0,-0.33254,0.00018,25.94474]
[1778323556814,28.1,80339.4,0.0,-0.33253,0.00018,25.94437]
[1778323556877,28.1,80339.4,0.0,-0.33253,0.00018,25.94437]
[1778323556886,28.1,80339.4,0.0,-0.33253,0.00018,25.94437]
[1778323556949,28.1,80339.29,0.0,-0.33255,0.00018,25.94486]
[1778323558367,28.1,80339.29,0.0,-0.33255,0.00018,25.94486]
[1778323559131,28.1,80339.1,0.0,-0.33258,0.00018,25.94577]
[1778323559225,28.1,80339.84,0.0,-0.33244,0.00018,25.94177]
[1778323565823,28.1,80339.17,0.0,-0.33255,0.00018,25.94483]
[1778323572323,28.09,80340.15,0.0,-0.33235,0.00018,25.93893]
[1778323573438,28.09,80340.15,0.0,-0.33235,0.00018,25.93893]
[1778323573539,28.09,80339.95,0.0,-0.33238,0.00018,25.9399]
[1778323574523,28.09,80339.95,0.0,-0.33238,0.00018,25.9399]
[1778323575348,28.09,80339.95,0.0,-0.33238,0.00018,25.93981]
[1778323581287,28.09,80337.07,0.0,-0.33288,0.00018,25.95439]
[1778323582577,28.09,80337.07,0.0,-0.33288,0.00018,25.95439]
[1778323582620,28.09,80336.96,0.0,-0.3329,0.00018,25.95489]
[1778323583301,28.08,80336.78,0.0,-0.33293,0.00018,25.95575]
[1778323592463,28.08,80334.77,0.0,-0.33325,0.00018,25.96194]
[1778323596398,28.08,80334.62,0.0,-0.33327,0.00018,25.9625]
[1778323596457,28.08,80334.62,0.0,-0.33327,0.00018,25.9625]
[1778323596527,28.08,80334.09,0.0,-0.33336,0.00018,25.96521]
[1778323596681,28.08,80334.09,0.0,-0.33336,0.00018,25.96521]
[1778323602533,28.08,80333.33,0.0,-0.33349,0.00018,25.96877]
[1778323608478,28.07,80334.44,0.0,-0.33327,0.00018,25.96255]
[1778323612796,28.07,80331.4,0.0,-0.33382,0.00018,25.97826]
[1778323612860,28.07,80331.4,0.0,-0.33382,0.00018,25.97826]
[1778323613517,28.07,80331.4,0.0,-0.33381,0.00018,25.97819]
[1778323618547,28.07,80330.92,0.0,-0.33389,0.00018,25.98034]
[1778323624589,28.07,80331.97,0.0,-0.33368,0.00018,25.97438]
[1778323630388,28.06,80332.52,0.0,-0.33357,0.00018,25.97112]
[1778323637415,28.06,80333.67,0.0,-0.33335,0.00018,25.96461]
[1778323642819,28.06,80334.51,0.0,-0.33317,0.00018,25.95953]
[1778323652888,28.05,80335.04,0.0,-0.33303,0.00018,25.95219]
[1778323658523,28.05,80335.04,0.0,-0.33303,0.00018,25.95219]
[1778323660435,28.05,80335.04,0.0,-0.33302,0.00018,25.95174]
[1778323660515,28.05,80335.04,0.0,-0.33302,0.00018,25.95174]
[1778323660565,28.05,80335.04,0.0,-0.33301,0.00018,25.95156]
[1778323660856,28.05,80335.04,0.0,-0.33301,0.00018,25.95156]
[1778323661342,28.05,80335.04,0.0,-0.33301,0.00018,25.95156]
[1778323661411,28.05,80335.04,0.0,-0.33301,0.00018,25.95156]
[1778323661598,28.05,80327.4,0.0,-0.3344,0.00018,25.99158]
[1778323662472,28.05,80327.4,0.0,-0.3344,0.00018,25.99158]
[1778323662494,28.05,80327.4,0.0,-0.3344,0.00018,25.99158]
[1778323662582,28.05,80312.46,0.0,-0.33712,0.00018,26.06923]
[1778323662856,28.05,80312.46,0.0,-0.33712,0.00018,26.06929]
[1778323664160,28.05,80312.46,0.0,-0.33712,0.00018,26.06929]
[1778323664174,28.05,80312.46,0.0,-0.33712,0.00018,26.06929]
[1778323664279,28.05,80312.46,0.0,-0.33712,0.00018,26.06929]
[1778323664299,28.05,80312.65,0.0,-0.33709,0.00018,26.06837]
[1778323665472,28.05,80312.65,0.0,-0.33709,0.00018,26.06837]
[1778323665501,28.05,80312.65,0.0,-0.33709,0.00018,26.06843]
[1778323666910,28.05,80312.65,0.0,-0.33709,0.00018,26.06849]
[1778323666920,28.05,80312.65,0.0,-0.33709,0.00018,26.06849]
[1778323667158,28.05,80312.65,0.0,-0.33709,0.00018,26.06849]
[1778323667486,28.05,80312.65,0.0,-0.33709,0.00018,26.06849]
[1778323667552,28.05,80312.65,0.0,-0.3371,0.00018,26.06855]
[1778323673257,28.05,80314.13,0.0,-0.33683,0.00018,26.06117]
[1778323673735,28.05,80314.07,0.0,-0.33684,0.00018,26.06137]
[1778323675282,28.05,80314.07,0.0,-0.33684,0.00018,26.06143]
[1778323676499,28.05,80313.97,0.0,-0.33686,0.00018,26.06201]
[1778323676535,28.05,80313.97,0.0,-0.33686,0.00018,26.06201]
[1778323676673,28.05,80313.97,0.0,-0.33686,0.00018,26.06201]
[1778323676579,28.05,80313.97,0.0,-0.33686,0.00018,26.06184]
[1778323681754,28.04,80314.88,0.0,-0.33666,0.00018,26.05628]
[1778323687557,28.04,80312.26,0.0,-0.33711,0.00018,26.06896]
[1778323687580,28.04,80312.26,0.0,-0.33711,0.00018,26.06896]
[1778323687663,28.04,80310.93,0.0,-0.33735,0.00018,26.07567]
[1778323693170,28.04,80311.05,0.0,-0.33734,0.00018,26.0754]
[1778323699108,28.04,80309.83,0.0,-0.33758,0.00018,26.08203]
[1778323701536,28.04,80311.18,0.0,-0.33733,0.00018,26.07515]
[1778323701563,28.04,80311.18,0.0,-0.33733,0.00018,26.07515]
[1778323701587,28.04,80311.18,0.0,-0.33733,0.00018,26.07515]
[1778323701663,28.04,80312.02,0.0,-0.33718,0.00018,26.07089]
[1778323704664,28.04,80312.02,0.0,-0.33718,0.00018,26.07082]
[1778323704688,28.04,80312.02,0.0,-0.33718,0.00018,26.07082]
[1778323705402,28.04,80312.02,0.0,-0.33718,0.00018,26.07088]
[1778323705452,28.04,80312.02,0.0,-0.33718,0.00018,26.07088]
[1778323705630,28.04,80312.02,0.0,-0.33718,0.00018,26.07088]
[1778323706056,28.04,80311.94,0.0,-0.33719,0.00018,26.07116]
[1778323706076,28.04,80311.94,0.0,-0.33719,0.00018,26.07116]
[1778323706157,28.04,80311.94,0.0,-0.33719,0.00018,26.07102]
[1778323711192,28.04,80312.84,0.0,-0.33702,0.00018,26.06306]
[1778323712435,28.04,80312.84,0.0,-0.33702,0.00018,26.06306]
[1778323712701,28.04,80312.84,0.0,-0.33702,0.00018,26.06306]
[1778323712522,28.04,80311.99,0.0,-0.33717,0.00018,26.0675]
[1778323714487,28.05,80311.79,0.0,-0.33721,0.00018,26.0686]
[1778323714549,28.05,80311.79,0.0,-0.33721,0.00018,26.06866]
[1778323718566,28.05,80311.93,0.0,-0.33719,0.00018,26.06813]
[1778323718622,28.05,80312.4,0.0,-0.33711,0.00018,26.06578]
[1778323724286,28.05,80312.17,0.0,-0.33717,0.00018,26.06735]
[1778323729321,28.05,80310.08,0.0,-0.33756,0.00018,26.07841]
[1778323734944,28.05,80309.64,0.0,-0.33765,0.00018,26.08099]
[1778323739056,28.06,80304.41,0.0,-0.33861,0.00018,26.10801]
[1778323740231,28.06,80302.94,0.0,-0.33888,0.00018,26.11555]
[1778323740409,28.06,80302.57,0.0,-0.33895,0.00018,26.11749]
[1778323745483,28.06,80300.52,0.0,-0.33933,0.00018,26.12808]
[1778323745698,28.06,80300.52,0.0,-0.33933,0.00018,26.12808]
[1778323745700,28.06,80299.44,0.0,-0.33953,0.00018,26.13359]
[1778323746416,28.06,80299.44,0.0,-0.33953,0.00018,26.13359]
[1778323746441,28.06,80299.44,0.0,-0.33953,0.00018,26.13363]
[1778323751477,28.06,80299.24,0.0,-0.33957,0.00018,26.13477]
[1778323752925,28.06,80299.04,0.0,-0.33961,0.00018,26.13581]
[1778323753755,28.06,80299.04,0.0,-0.33961,0.00018,26.13581]
[1778323753768,28.06,80298.98,0.0,-0.33962,0.00018,26.13613]
[1778323755648,28.06,80298.98,0.0,-0.33962,0.00018,26.13616]
[1778323755668,28.06,80298.85,0.0,-0.33965,0.00018,26.13683]
[1778323761547,28.06,80295.9,0.0,-0.34019,0.00018,26.15187]
[1778323764068,28.06,80295.32,0.0,-0.3403,0.00018,26.15481]
[1778323764481,28.06,80295.32,0.0,-0.3403,0.00018,26.15481]
[1778323764755,28.06,80294.97,0.0,-0.34036,0.00018,26.15658]
[1778323769766,28.06,80294.97,0.0,-0.34036,0.00018,26.15659]
[1778323770981,28.06,80294.97,0.0,-0.34036,0.00018,26.1566]
[1778323771616,28.06,80294.97,0.0,-0.34034,0.00018,26.15295]
[1778323773078,28.06,80294.39,0.0,-0.34045,0.00018,26.15588]
[1778323773216,28.06,80294.39,0.0,-0.34045,0.00018,26.15588]
[1778323773724,28.06,80293.45,0.0,-0.34062,0.00018,26.16062]
[1778323774931,28.06,80293.45,0.0,-0.34062,0.00018,26.16062]
[1778323774962,28.06,80293.45,0.0,-0.34062,0.00018,26.16062]
[1778323775778,28.06,80289.06,0.0,-0.34143,0.00018,26.1827]
[1778323781690,28.06,80288.95,0.0,-0.34144,0.00018,26.18309]
[1778323786723,28.06,80289.04,0.0,-0.34142,0.00018,26.1824]
[1778323792765,28.05,80288.36,0.0,-0.34153,0.00018,26.18544]
[1778323793566,28.05,80288.36,0.0,-0.34153,0.00018,26.18544]
[1778323793578,28.05,80288.36,0.0,-0.34153,0.00018,26.18544]
[1778323793603,28.05,80288.36,0.0,-0.34153,0.00018,26.18544]
[1778323793617,28.05,80288.52,0.0,-0.3415,0.00018,26.18457]
[1778323798806,28.05,80289.21,0.0,-0.34136,0.00018,26.18072]
[1778323803986,28.05,80288.46,0.0,-0.34148,0.00018,26.18416]
[1778323809466,28.05,80289.63,0.0,-0.34125,0.00018,26.17785]
[1778323814921,28.04,80290.18,0.0,-0.34113,0.00018,26.17446]
[1778323824089,28.04,80290.46,0.0,-0.34105,0.00018,26.17211]
[1778323834158,28.03,80290.89,0.0,-0.34092,0.00018,26.16532]
[1778323840095,28.03,80291.46,0.0,-0.3408,0.00018,26.16187]
[1778323846029,28.02,80291.5,0.0,-0.34077,0.00018,26.16128]
[1778323851432,28.02,80291.25,0.0,-0.3408,0.00018,26.16205]
[1778323857214,28.01,80291.42,0.0,-0.34075,0.00018,26.16041]
[1778323864368,28.01,80291.83,0.0,-0.34065,0.00018,26.15768]
[1778323870305,28.01,80291.93,0.0,-0.34061,0.00018,26.15661]
[1778323875340,28.0,80291.94,0.0,-0.34059,0.00018,26.15611]
[1778323880408,28.0,80291.93,0.0,-0.34059,0.00018,26.15598]
[1778323887424,28.0,80291.91,0.0,-0.34056,0.00018,26.15518]
[1778323892458,27.99,80293.2,0.0,-0.34029,0.00018,26.14456]
[1778323894758,27.99,80292.75,0.0,-0.34037,0.00018,26.14676]
[1778323894803,27.99,80293.3,0.0,-0.34027,0.00018,26.1439]
[1778323899816,27.99,80293.07,0.0,-0.3403,0.00018,26.1448]
[1778323904824,27.99,80292.84,0.0,-0.34033,0.00018,26.14566]
[1778323905575,27.99,80292.84,0.0,-0.34033,0.00018,26.14562]
[1778323905832,27.99,80292.84,0.0,-0.34033,0.00018,26.14562]
[1778323905842,27.99,80292.86,0.0,-0.34033,0.00018,26.14547]
[1778323911474,27.99,80292.86,0.0,-0.34033,0.00018,26.1454]
[1778323917931,27.99,80292.73,0.0,-0.34034,0.00018,26.14582]
[1778323924789,27.98,80298.12,0.0,-0.33935,0.00018,26.11834]
[1778323925300,27.98,80298.12,0.0,-0.33935,0.00018,26.11834]
[1778323926692,27.98,80298.12,0.0,-0.33935,0.00018,26.11835]
[1778323926729,27.98,80298.12,0.0,-0.33935,0.00018,26.11835]
[1778323926736,27.98,80298.12,0.0,-0.33935,0.00018,26.11835]
[1778323926782,27.98,80298.12,0.0,-0.33935,0.00018,26.11835]
[1778323926926,27.98,80298.12,0.0,-0.33935,0.00018,26.11837]
[1778323932739,27.98,80300.01,0.0,-0.33898,0.00018,26.10796]
[1778323933589,27.98,80300.01,0.0,-0.33898,0.00018,26.10796]
[1778323938784,27.97,80300.05,0.0,-0.33893,0.00018,26.10656]
[1778323943817,27.97,80297.34,0.0,-0.3394,0.00018,26.11958]
[1778323949864,27.96,80297.48,0.0,-0.33934,0.00018,26.11796]
[1778323955007,27.96,80296.95,0.0,-0.3394,0.00018,26.11627]
[1778323960940,27.95,80296.83,0.0,-0.33939,0.00018,26.11602]
[1778323963348,27.95,80296.83,0.0,-0.33939,0.00018,26.11602]
[1778323963375,27.95,80296.83,0.0,-0.33939,0.00018,26.11602]
[1778323963514,27.95,80296.83,0.0,-0.33939,0.00018,26.11602]
[1778323963851,27.95,80296.83,0.0,-0.33939,0.00018,26.11602]
[1778323963961,27.95,80296.7,0.0,-0.3394,0.00018,26.11626]
[1778323968493,27.95,80296.17,0.0,-0.33949,0.00018,26.11883]
[1778323969785,27.94,80296.17,0.0,-0.33947,0.00018,26.11827]
[1778323969808,27.94,80296.17,0.0,-0.33947,0.00018,26.11827]
[1778323969907,27.94,80296.17,0.0,-0.33947,0.00018,26.11813]
[1778323975358,27.94,80296.49,0.0,-0.3394,0.00018,26.11609]
[1778323977413,27.94,80296.49,0.0,-0.33938,0.00018,26.11555]
[1778323977975,27.93,80296.76,0.0,-0.33932,0.00018,26.11404]
[1778323982828,27.93,80296.95,0.0,-0.33929,0.00018,26.11312]
[1778323982895,27.94,80296.95,0.0,-0.3393,0.00018,26.11334]
[1778323986386,27.94,80296.32,0.0,-0.33941,0.00018,26.11648]
[1778323986389,27.94,80296.32,0.0,-0.33941,0.00018,26.11648]
[1778323986412,27.94,80296.32,0.0,-0.33941,0.00018,26.11648]
[1778323991413,27.93,80296.37,0.0,-0.33937,0.00018,26.11534]
[1778323994538,27.93,80296.4,0.0,-0.33935,0.00018,26.11466]
[1778323994546,27.93,80296.4,0.0,-0.33935,0.00018,26.11466]
[1778323998627,27.92,80295.99,0.0,-0.3394,0.00018,26.11606]
[1778323998641,27.92,80295.99,0.0,-0.3394,0.00018,26.11606]
[1778324003645,27.92,80296.15,0.0,-0.33934,0.00018,26.11438]
[1778324003919,27.92,80296.15,0.0,-0.33934,0.00018,26.11438]
[1778324003932,27.92,80296.15,0.0,-0.33934,0.00018,26.11438]
[1778324003985,27.91,80297.88,0.0,-0.33902,0.00018,26.10536]
[1778324009006,27.92,80300.91,0.0,-0.33847,0.00018,26.08992]
[1778324013043,27.92,80300.53,0.0,-0.33853,0.00018,26.08862]
[1778324013294,27.92,80300.53,0.0,-0.33853,0.00018,26.08862]
[1778324013374,27.92,80300.08,0.0,-0.33862,0.00018,26.09101]
[1778324021365,27.91,80299.67,0.0,-0.33867,0.00018,26.09257]
[1778324026398,27.91,80299.26,0.0,-0.33873,0.00018,26.09412]
[1778324031437,27.91,80298.78,0.0,-0.3388,0.00018,26.09603]
[1778324033428,27.91,80299.68,0.0,-0.33863,0.00018,26.09126]
[1778324033941,27.91,80299.87,0.0,-0.33859,0.00018,26.09013]
[1778324039756,27.91,80299.64,0.0,-0.33863,0.00018,26.09132]
[1778324042676,27.91,80299.76,0.0,-0.33862,0.00018,26.09094]
[1778324042871,27.91,80299.76,0.0,-0.33862,0.00018,26.09094]
[1778324042963,27.91,80299.76,0.0,-0.33863,0.00018,26.09118]
[1778324045619,27.91,80298.44,0.0,-0.33887,0.00018,26.09811]
[1778324045899,27.91,80298.39,0.0,-0.33888,0.00018,26.0982]
[1778324052288,27.91,80298.52,0.0,-0.33886,0.00018,26.09782]
[1778324052378,27.91,80298.52,0.0,-0.33887,0.00018,26.09803]
[1778324053752,27.91,80298.52,0.0,-0.33887,0.00018,26.09803]
[1778324059633,27.91,80298.75,0.0,-0.3388,0.00018,26.09595]
[1778324064667,27.9,80298.65,0.0,-0.33879,0.00018,26.09565]
[1778324075849,27.89,80298.65,0.0,-0.33871,0.00018,26.09024]
[1778324082549,27.88,80298.84,0.0,-0.33865,0.00018,26.08849]
[1778324089587,27.88,80298.93,0.0,-0.3386,0.00018,26.0871]
[1778324089840,27.88,80298.93,0.0,-0.3386,0.00018,26.0871]
[1778324089858,27.88,80298.93,0.0,-0.3386,0.00018,26.0871]
[1778324090540,27.88,80298.26,0.0,-0.33871,0.00018,26.09008]
[1778324090849,27.87,80298.26,0.0,-0.33871,0.00018,26.08993]
[1778324096891,27.87,80298.71,0.0,-0.33859,0.00018,26.08669]
[1778324101925,27.86,80298.5,0.0,-0.33861,0.00018,26.087]
[1778324107990,27.86,80298.97,0.0,-0.3385,0.00018,26.08397]
[1778324113003,27.85,80299.64,0.0,-0.33834,0.00018,26.07945]
[1778324123073,27.84,80300.11,0.0,-0.3382,0.00018,26.07552]
[1778324125494,27.84,80299.49,0.0,-0.33831,0.00018,26.07841]
[1778324126068,27.84,80299.61,0.0,-0.33828,0.00018,26.07764]
[1778324126932,27.84,80299.61,0.0,-0.33828,0.00018,26.07764]
[1778324126939,27.84,80299.61,0.0,-0.33828,0.00018,26.07764]
[1778324127101,27.84,80299.61,0.0,-0.33828,0.00018,26.07773]
[1778324127339,27.84,80299.61,0.0,-0.33828,0.00018,26.07773]
[1778324127595,27.84,80299.61,0.0,-0.33828,0.00018,26.07773]
[1778324128110,27.84,80299.36,0.0,-0.33833,0.00018,26.0791]
[1778324136180,27.84,80299.59,0.0,-0.33828,0.00018,26.07466]
[1778324142922,27.85,80299.52,0.0,-0.33832,0.00018,26.07559]
[1778324143086,27.85,80299.52,0.0,-0.33832,0.00018,26.07559]
[1778324143054,27.85,80300.07,0.0,-0.33822,0.00018,26.07299]
[1778324143739,27.85,80300.07,0.0,-0.33822,0.00018,26.07299]
[1778324143840,27.85,80300.57,0.0,-0.33813,0.00018,26.0705]
[1778324145097,27.85,80300.57,0.0,-0.33813,0.00018,26.0705]
[1778324145121,27.85,80300.57,0.0,-0.33813,0.00018,26.0705]
[1778324145782,27.85,80300.57,0.0,-0.33813,0.00018,26.07035]
[1778324146083,27.85,80300.57,0.0,-0.33812,0.00018,26.0702]
[1778324151456,27.84,80300.57,0.0,-0.3381,0.00018,26.0696]
[1778324159325,27.83,80300.75,0.0,-0.33803,0.00018,26.06737]
[1778324162181,27.83,80300.75,0.0,-0.33802,0.00018,26.06725]
[1778324162204,27.83,80300.75,0.0,-0.33802,0.00018,26.06725]
[1778324162222,27.83,80300.75,0.0,-0.33802,0.00018,26.06725]
[1778324162243,27.83,80300.56,0.0,-0.33805,0.00018,26.06811]
[1778324163523,27.83,80300.56,0.0,-0.33805,0.00018,26.06811]
[1778324163548,27.83,80300.56,0.0,-0.33805,0.00018,26.06811]
[1778324164158,27.83,80300.56,0.0,-0.33805,0.00018,26.06811]
[1778324164160,27.83,80300.56,0.0,-0.33805,0.00018,26.06811]
[1778324165165,27.83,80300.56,0.0,-0.33804,0.00018,26.06775]
[1778324170403,27.83,80300.55,0.0,-0.33802,0.00018,26.06712]
[1778324176176,27.82,80300.62,0.0,-0.33799,0.00018,26.06634]
[1778324186640,27.82,80300.22,0.0,-0.33803,0.00018,26.06721]
[1778324192555,27.81,80299.77,0.0,-0.33807,0.00018,26.0653]
[1778324197591,27.81,80299.78,0.0,-0.33806,0.00018,26.06479]
[1778324202626,27.81,80299.44,0.0,-0.3381,0.00018,26.0661]
[1778324208669,27.8,80299.53,0.0,-0.33807,0.00018,26.06512]
[1778324214710,27.8,80299.49,0.0,-0.33806,0.00018,26.06482]
[1778324217650,27.8,80298.65,0.0,-0.33821,0.00018,26.069]
[1778324219359,27.8,80298.65,0.0,-0.33821,0.00018,26.06891]
[1778324219745,27.8,80298.56,0.0,-0.33822,0.00018,26.0692]
[1778324222177,27.8,80298.54,0.0,-0.33822,0.00018,26.06922]
[1778324222207,27.8,80298.54,0.0,-0.33822,0.00018,26.06922]
[1778324222882,27.79,80294.95,0.0,-0.33888,0.00018,26.08756]
[1778324224602,27.79,80294.09,0.0,-0.33903,0.00018,26.09189]
[1778324224610,27.79,80294.09,0.0,-0.33903,0.00018,26.09189]
[1778324225120,27.79,80294.09,0.0,-0.33903,0.00018,26.09189]
[1778324225210,27.79,80292.93,0.0,-0.33924,0.00018,26.09775]
[1778324226808,27.79,80292.93,0.0,-0.33925,0.00018,26.09788]
[1778324232118,27.79,80292.83,0.0,-0.33926,0.00018,26.09839]
[1778324233645,27.79,80293.27,0.0,-0.33917,0.00018,26.09576]
[1778324233843,27.79,80292.58,0.0,-0.33929,0.00018,26.09918]
[1778324234992,27.79,80292.58,0.0,-0.33929,0.00018,26.09918]
[1778324236411,27.79,80292.88,0.0,-0.33923,0.00018,26.09737]
[1778324236877,27.79,80292.88,0.0,-0.33923,0.00018,26.09737]
[1778324237675,27.79,80285.57,0.0,-0.34058,0.00019,26.13487]
[1778324237938,27.79,80285.57,0.0,-0.34058,0.00019,26.13487]
[1778324238039,27.79,80285.62,0.0,-0.34058,0.00019,26.13468]
[1778324239793,27.79,80285.62,0.0,-0.34058,0.00019,26.13475]
[1778324239885,27.79,80285.82,0.0,-0.34055,0.00019,26.13379]
[1778324243343,27.79,80286.35,0.0,-0.34045,0.00019,26.13127]
[1778324243364,27.79,80286.35,0.0,-0.34045,0.00019,26.13127]
[1778324243889,27.79,80286.35,0.0,-0.34045,0.00019,26.13127]
[1778324243900,27.79,80285.37,0.0,-0.34064,0.00019,26.13632]
[1778324250290,27.79,80285.62,0.0,-0.3406,0.00019,26.1352]
[1778324255443,27.8,80287.06,0.0,-0.34032,0.00019,26.12457]
[1778324257060,27.8,80287.61,0.0,-0.34022,0.00018,26.1218]
[1778324257119,27.8,80287.61,0.0,-0.34022,0.00018,26.1218]
[1778324259501,27.8,80287.51,0.0,-0.34025,0.00018,26.12243]
[1778324259536,27.8,80287.51,0.0,-0.34025,0.00018,26.12243]
[1778324260179,27.8,80287.51,0.0,-0.34025,0.00018,26.12243]
[1778324260211,27.8,80287.51,0.0,-0.34025,0.00018,26.12243]
[1778324266347,27.79,80288.48,0.0,-0.34004,0.00018,26.11676]
[1778324266416,27.79,80288.48,0.0,-0.34004,0.00018,26.11676]
[1778324267208,27.79,80288.88,0.0,-0.33996,0.00018,26.11451]
[1778324267829,27.79,80288.88,0.0,-0.33996,0.00018,26.11451]
[1778324267842,27.79,80288.88,0.0,-0.33996,0.00018,26.11451]
[1778324268081,27.79,80288.88,0.0,-0.33996,0.00018,26.11431]
[1778324269954,27.79,80289.08,0.0,-0.33991,0.00018,26.11308]
[1778324276137,27.79,80289.58,0.0,-0.33982,0.00018,26.11067]
[1778324281174,27.79,80291.05,0.0,-0.33955,0.00018,26.1032]
[1778324287216,27.79,80293.42,0.0,-0.33912,0.00018,26.09116]
[1778324290054,27.79,80293.6,0.0,-0.33909,0.00018,26.09028]
[1778324290086,27.79,80293.6,0.0,-0.33909,0.00018,26.09028]
[1778324292372,27.79,80293.88,0.0,-0.33904,0.00018,26.08893]
[1778324292815,27.79,80293.88,0.0,-0.33904,0.00018,26.08893]
[1778324298292,27.79,80293.83,0.0,-0.33906,0.00018,26.0894]
[1778324301259,27.79,80293.83,0.0,-0.33906,0.00018,26.0894]
[1778324301691,27.79,80293.83,0.0,-0.33906,0.00018,26.0894]
[1778324305541,27.79,80294.46,0.0,-0.33895,0.00018,26.08636]
[1778324305549,27.79,80294.46,0.0,-0.33895,0.00018,26.08636]
[1778324316102,27.8,80294.79,0.0,-0.33889,0.00018,26.08475]
[1778324321454,27.79,80295.49,0.0,-0.3387,0.00018,26.07628]
[1778324327634,27.78,80295.99,0.0,-0.33858,0.00018,26.07295]
[1778324337489,27.78,80296.44,0.0,-0.33847,0.00018,26.06978]
[1778324342607,27.77,80297.0,0.0,-0.33834,0.00018,26.06605]
[1778324351833,27.76,80301.72,0.0,-0.3374,0.00018,26.03941]
[1778324352511,27.76,80301.86,0.0,-0.33736,0.00018,26.03852]
[1778324357844,27.76,80301.35,0.0,-0.33746,0.00018,26.04137]
[1778324364755,27.76,80301.15,0.0,-0.33752,0.00018,26.04287]
[1778324366933,27.76,80300.97,0.0,-0.33755,0.00018,26.04387]
[1778324376204,27.76,80300.48,0.0,-0.33764,0.00018,26.04309]
[1778324381875,27.75,80300.38,0.0,-0.3376,0.00018,26.04202]
[1778324387039,27.75,80300.38,0.0,-0.3376,0.00018,26.04202]
[1778324387044,27.75,80300.38,0.0,-0.3376,0.00018,26.04202]
[1778324387140,27.75,80300.09,0.0,-0.33762,0.00018,26.0426]
[1778324387540,27.75,80300.09,0.0,-0.33762,0.00018,26.0426]
[1778324388178,27.75,80300.09,0.0,-0.33762,0.00018,26.0426]
[1778324389080,27.75,80299.96,0.0,-0.33765,0.00018,26.04333]
[1778324389181,27.75,80299.96,0.0,-0.33765,0.00018,26.04338]
[1778324390469,27.75,80299.96,0.0,-0.33765,0.00018,26.04344]
[1778324391420,27.75,80299.88,0.0,-0.33767,0.00018,26.04391]
[1778324392888,27.75,80299.07,0.0,-0.33782,0.00018,26.04816]
[1778324393186,27.75,80299.07,0.0,-0.33782,0.00018,26.04816]
[1778324393287,27.75,80299.3,0.0,-0.33778,0.00018,26.04701]
[1778324395180,27.75,80299.3,0.0,-0.33778,0.00018,26.04701]
[1778324396638,27.75,80299.5,0.0,-0.33775,0.00018,26.04611]
[1778324397285,27.75,80299.5,0.0,-0.33775,0.00018,26.04611]
[1778324397386,27.75,80299.5,0.0,-0.33775,0.00018,26.04616]
[1778324400996,27.75,80299.38,0.0,-0.33778,0.00018,26.04692]
[1778324405473,27.75,80292.91,0.0,-0.33898,0.00019,26.08054]
[1778324406240,27.75,80292.91,0.0,-0.33898,0.00019,26.08055]
[1778324412085,27.75,80293.16,0.0,-0.33894,0.00019,26.07937]
[1778324418126,27.75,80293.19,0.0,-0.33894,0.00019,26.07932]
[1778324423162,27.75,80293.58,0.0,-0.33887,0.00019,26.07741]
[1778324426734,27.75,80293.75,0.0,-0.33884,0.00019,26.07659]
[1778324426770,27.75,80293.75,0.0,-0.33884,0.00019,26.07659]
[1778324427572,27.75,80293.97,0.0,-0.3388,0.00019,26.07548]
[1778324427617,27.75,80293.97,0.0,-0.3388,0.00019,26.07548]
[1778324427966,27.75,80293.97,0.0,-0.3388,0.00019,26.07548]
[1778324428261,27.75,80293.97,0.0,-0.3388,0.00019,26.07548]
[1778324428304,27.75,80293.97,0.0,-0.3388,0.00019,26.07548]
[1778324428362,27.75,80293.64,0.0,-0.33886,0.00019,26.0772]
[1778324434239,27.76,80294.41,0.0,-0.3387,0.00019,26.06969]
[1778324439274,27.76,80294.29,0.0,-0.33873,0.00019,26.07042]
[1778324444309,27.76,80294.0,0.0,-0.33879,0.00019,26.07202]
[1778324449344,27.76,80294.22,0.0,-0.33875,0.00018,26.07099]
[1778324455388,27.76,80294.27,0.0,-0.33874,0.00018,26.07086]
[1778324460423,27.76,80295.01,0.0,-0.33861,0.00018,26.06717]
[1778324466522,27.76,80295.01,0.0,-0.33862,0.00018,26.06731]
[1778324466552,27.76,80295.01,0.0,-0.33862,0.00018,26.06731]
[1778324466569,27.76,80295.01,0.0,-0.33862,0.00018,26.06731]
[1778324466826,27.76,80295.01,0.0,-0.33862,0.00018,26.06731]
[1778324466830,27.76,80295.01,0.0,-0.33862,0.00018,26.06731]
[1778324466853,27.76,80295.15,0.0,-0.33859,0.00018,26.06661]
[1778324468059,27.76,80295.15,0.0,-0.33859,0.00018,26.06661]
[1778324468093,27.76,80295.15,0.0,-0.33859,0.00018,26.06661]
[1778324468479,27.76,80295.15,0.0,-0.33859,0.00018,26.06663]
[1778324468712,27.76,80295.15,0.0,-0.33859,0.00018,26.06663]
[1778324468717,27.76,80295.15,0.0,-0.33859,0.00018,26.06663]
[1778324468742,27.76,80295.15,0.0,-0.33859,0.00018,26.06663]
[1778324468818,27.76,80295.15,0.0,-0.33859,0.00018,26.06663]
[1778324469464,27.76,80295.15,0.0,-0.33859,0.00018,26.06663]
[1778324469496,27.76,80295.15,0.0,-0.33859,0.00018,26.06663]
[1778324469506,27.76,80295.15,0.0,-0.33859,0.00018,26.06663]
[1778324468843,27.76,80295.3,0.0,-0.33857,0.00018,26.06589]
[1778324470887,27.76,80295.3,0.0,-0.33857,0.00018,26.06589]
[1778324471500,27.76,80295.3,0.0,-0.33857,0.00018,26.06593]
[1778324476275,27.76,80295.38,0.0,-0.33855,0.00018,26.06557]
[1778324476280,27.76,80295.38,0.0,-0.33855,0.00018,26.06557]
[1778324476305,27.76,80295.38,0.0,-0.33855,0.00018,26.06557]
[1778324476406,27.76,80295.46,0.0,-0.33854,0.00018,26.06523]
[1778324476990,27.76,80295.46,0.0,-0.33854,0.00018,26.06523]
[1778324476993,27.76,80295.46,0.0,-0.33854,0.00018,26.06526]
[1778324483157,27.76,80294.8,0.0,-0.33867,0.00018,26.06878]
[1778324488620,27.76,80295.04,0.0,-0.33863,0.00018,26.06768]
[1778324496050,27.76,80295.27,0.0,-0.33857,0.00018,26.06292]
[1778324501846,27.77,80295.04,0.0,-0.33862,0.00018,26.06434]
[1778324507403,27.77,80295.64,0.0,-0.33851,0.00018,26.06133]
[1778324512663,27.77,80296.09,0.0,-0.33844,0.00018,26.05914]
[1778324517827,27.77,80296.77,0.0,-0.33831,0.00018,26.05577]
[1778324523382,27.77,80297.17,0.0,-0.33824,0.00018,26.0538]
[1778324528902,27.77,80297.95,0.0,-0.33811,0.00018,26.04994]
[1778324529598,27.77,80297.95,0.0,-0.33811,0.00018,26.04994]
[1778324529641,27.77,80297.95,0.0,-0.33811,0.00018,26.04994]
[1778324529678,27.77,80297.95,0.0,-0.33811,0.00018,26.04994]
[1778324530147,27.77,80297.95,0.0,-0.33811,0.00018,26.04994]
[1778324530240,27.77,80298.25,0.0,-0.33805,0.00018,26.04841]
[1778324532257,27.77,80298.25,0.0,-0.33805,0.00018,26.04844]
[1778324532278,27.77,80298.25,0.0,-0.33805,0.00018,26.04844]
[1778324532607,27.77,80298.39,0.0,-0.33803,0.00018,26.04774]
[1778324533500,27.77,80298.48,0.0,-0.33801,0.00018,26.0473]
[1778324539979,27.77,80298.46,0.0,-0.33802,0.00018,26.04759]
[1778324544424,27.77,80298.6,0.0,-0.338,0.00018,26.04692]
[1778324550184,27.77,80298.66,0.0,-0.33799,0.00018,26.0468]
[1778324550193,27.77,80298.66,0.0,-0.33799,0.00018,26.0468]
[1778324556251,27.77,80296.99,0.0,-0.33829,0.00018,26.05189]
[1778324562267,27.77,80297.51,0.0,-0.3382,0.00018,26.04934]
[1778324564422,27.77,80297.51,0.0,-0.3382,0.00018,26.04934]
[1778324564488,27.77,80297.51,0.0,-0.3382,0.00018,26.04934]
[1778324564495,27.77,80297.51,0.0,-0.3382,0.00018,26.04934]
[1778324565326,27.78,80297.32,0.0,-0.33823,0.00018,26.05036]
[1778324565344,27.78,80297.32,0.0,-0.33823,0.00018,26.05036]
[1778324565424,27.78,80311.37,0.0,-0.33564,0.00018,25.97721]
[1778324566733,27.77,80311.37,0.0,-0.33563,0.00018,25.97698]
[1778324566788,27.77,80311.37,0.0,-0.33563,0.00018,25.97698]
[1778324566839,27.77,80311.37,0.0,-0.33563,0.00018,25.97698]
[1778324566913,27.77,80311.37,0.0,-0.33563,0.00018,25.97698]
[1778324566934,27.77,80311.37,0.0,-0.33563,0.00018,25.97698]
[1778324568372,27.77,80321.38,0.0,-0.33379,0.00018,25.92401]
[1778324568990,27.77,80323.04,0.0,-0.33348,0.00018,25.91507]
[1778324568995,27.77,80323.04,0.0,-0.33348,0.00018,25.91507]
[1778324569449,27.77,80323.04,0.0,-0.33348,0.00018,25.91507]
[1778324569497,27.77,80323.04,0.0,-0.33348,0.00018,25.91507]
[1778324569550,27.77,80323.12,0.0,-0.33346,0.00018,25.91453]
[1778324570146,27.77,80323.12,0.0,-0.33346,0.00018,25.91453]
[1778324570162,27.77,80323.12,0.0,-0.33346,0.00018,25.91453]
[1778324571059,27.77,80324.55,0.0,-0.33319,0.00018,25.90682]
[1778324571245,27.77,80326.56,0.0,-0.33282,0.00018,25.89602]
[1778324579212,27.77,80323.29,0.0,-0.33341,0.00018,25.91305]
[1778324583106,27.77,80318.64,0.0,-0.33425,0.00018,25.9373]
[1778324587394,27.76,80318.45,0.0,-0.33428,0.00018,25.93805]
[1778324592650,27.76,80308.87,0.0,-0.33603,0.00018,25.98812]
[1778324600023,27.76,80308.77,0.0,-0.33603,0.00018,25.98815]
[1778324605439,27.75,80306.09,0.0,-0.33651,0.00018,26.00157]
[1778324610471,27.75,80305.5,0.0,-0.3366,0.00018,26.0043]
[1778324616513,27.75,80304.72,0.0,-0.33672,0.00018,26.00431]
[1778324622691,27.75,80303.95,0.0,-0.33685,0.00018,26.00796]
[1778324628597,27.75,80301.76,0.0,-0.33724,0.00018,26.01901]
[1778324635645,27.74,80300.76,0.0,-0.33741,0.00018,26.02382]
[1778324640681,27.74,80300.18,0.0,-0.33751,0.00018,26.02655]
[1778324646099,27.74,80299.9,0.0,-0.33755,0.00018,26.02785]
[1778324652902,27.74,80305.34,0.0,-0.33653,0.00018,25.99907]
[1778324656130,27.74,80305.34,0.0,-0.33653,0.00018,25.99904]
[1778324662972,27.73,80306.03,0.0,-0.3364,0.00018,25.99511]
[1778324671441,27.73,80305.92,0.0,-0.33641,0.00018,25.9955]
[1778324677602,27.73,80306.82,0.0,-0.33622,0.00018,25.98692]
[1778324682639,27.73,80310.43,0.0,-0.33554,0.00018,25.96772]
[1778324688015,27.73,80311.05,0.0,-0.33542,0.00018,25.96421]
[1778324693182,27.73,80311.71,0.0,-0.33529,0.00018,25.96056]
[1778324700098,27.73,80312.92,0.0,-0.33506,0.00018,25.95396]
[1778324708155,27.73,80313.27,0.0,-0.33499,0.00018,25.95185]
[1778324713323,27.72,80313.57,0.0,-0.33493,0.00018,25.9501]
[1778324715708,27.72,80313.57,0.0,-0.33493,0.00018,25.9501]
[1778324715736,27.72,80313.57,0.0,-0.33493,0.00018,25.9501]
[1778324715744,27.72,80313.67,0.0,-0.33491,0.00018,25.94951]
[1778324715943,27.72,80313.67,0.0,-0.33491,0.00018,25.94951]
[1778324716209,27.72,80313.67,0.0,-0.33491,0.00018,25.94947]
[1778324717274,27.72,80313.67,0.0,-0.33491,0.00018,25.94947]
[1778324717322,27.72,80313.67,0.0,-0.33491,0.00018,25.94947]
[1778324717514,27.72,80299.15,0.0,-0.33759,0.00019,26.02552]
[1778324720238,27.72,80296.16,0.0,-0.33815,0.00019,26.04126]
[1778324725489,27.73,80295.8,0.0,-0.33824,0.00019,26.04365]
[1778324725648,27.73,80295.8,0.0,-0.33824,0.00019,26.04365]
[1778324731315,27.73,80293.6,0.0,-0.33866,0.00019,26.05226]
[1778324734600,27.74,80293.36,0.0,-0.33871,0.00019,26.05372]
[1778324734628,27.74,80293.36,0.0,-0.33871,0.00019,26.05372]
[1778324735482,27.74,80293.52,0.0,-0.33868,0.00019,26.05301]
[1778324735526,27.74,80293.52,0.0,-0.33868,0.00019,26.05301]
[1778324736278,27.74,80293.85,0.0,-0.33862,0.00019,26.05141]
[1778324736296,27.74,80293.85,0.0,-0.33862,0.00019,26.05141]
[1778324737088,27.74,80297.52,0.0,-0.33795,0.00019,26.03252]
[1778324742181,27.74,80301.26,0.0,-0.33728,0.00018,26.01371]
[1778324744012,27.74,80302.99,0.0,-0.33697,0.00018,26.00496]
[1778324744260,27.74,80302.99,0.0,-0.33697,0.00018,26.00496]
[1778324744407,27.74,80302.99,0.0,-0.33697,0.00018,26.00509]
[1778324746315,27.74,80301.14,0.0,-0.33731,0.00018,26.01463]
[1778324746523,27.74,80300.28,0.0,-0.33746,0.00018,26.01899]
[1778324748663,27.74,80300.28,0.0,-0.33747,0.00018,26.01912]
[1778324748686,27.74,80300.34,0.0,-0.33746,0.00018,26.01894]
[1778324748912,27.74,80300.34,0.0,-0.33746,0.00018,26.01894]
[1778324752004,27.75,80300.34,0.0,-0.33748,0.00018,26.01934]
[1778324752462,27.75,80300.16,0.0,-0.33751,0.00018,26.0204]
[1778324754675,27.75,80300.19,0.0,-0.33751,0.00018,26.02038]
[1778324754706,27.75,80300.19,0.0,-0.33752,0.00018,26.02051]
[1778324755268,27.75,80300.19,0.0,-0.33752,0.00018,26.02051]
[1778324762533,27.75,80300.19,0.0,-0.3375,0.00018,26.02014]
[1778324767569,27.74,80299.47,0.0,-0.33762,0.00018,26.02337]
[1778324772513,27.74,80299.8,0.0,-0.33755,0.00018,26.02127]
[1778324772841,27.74,80299.99,0.0,-0.33751,0.00018,26.02019]
[1778324773285,27.74,80299.99,0.0,-0.33751,0.00018,26.02019]
[1778324773419,27.74,80299.99,0.0,-0.33751,0.00018,26.02019]
[1778324773750,27.74,80299.94,0.0,-0.33751,0.00018,26.02035]
[1778324773999,27.74,80299.94,0.0,-0.33751,0.00018,26.02035]
[1778324774619,27.74,80299.94,0.0,-0.33752,0.00018,26.02051]
[1778324780888,27.74,80299.77,0.0,-0.33757,0.00018,26.022]
[1778324781056,27.74,80299.77,0.0,-0.33757,0.00018,26.022]
[1778324781668,27.75,80299.7,0.0,-0.3376,0.00018,26.02282]
[1778324786703,27.75,80299.45,0.0,-0.33767,0.00018,26.02489]
[1778324787669,27.75,80299.45,0.0,-0.33767,0.00018,26.02489]
[1778324787747,27.75,80299.5,0.0,-0.33767,0.00018,26.02478]
[1778324788380,27.75,80299.5,0.0,-0.33767,0.00018,26.02478]
[1778324788467,27.75,80299.5,0.0,-0.33767,0.00018,26.02494]
[1778324793891,27.76,80299.46,0.0,-0.33769,0.00018,26.02226]
[1778324799795,27.76,80299.4,0.0,-0.33769,0.00018,26.02232]
[1778324803156,27.76,80298.45,0.0,-0.33787,0.00018,26.02748]
[1778324803237,27.76,80298.45,0.0,-0.33787,0.00018,26.02748]
[1778324803261,27.76,80298.45,0.0,-0.33787,0.00018,26.02748]
[1778324803823,27.76,80298.45,0.0,-0.33788,0.00018,26.02763]
[1778324808858,27.76,80299.81,0.0,-0.33761,0.00018,26.02016]
[1778324811282,27.76,80299.16,0.0,-0.33773,0.00018,26.02346]
[1778324811327,27.76,80299.16,0.0,-0.33773,0.00018,26.02346]
[1778324811429,27.76,80299.16,0.0,-0.33773,0.00018,26.02346]
[1778324811879,27.76,80298.43,0.0,-0.33786,0.00018,26.02708]
[1778324815536,27.76,80297.34,0.0,-0.33806,0.00018,26.0325]
[1778324815637,27.75,80295.13,0.0,-0.33846,0.00019,26.04385]
[1778324817586,27.75,80295.13,0.0,-0.33846,0.00019,26.04385]
[1778324822956,27.75,80291.79,0.0,-0.33906,0.00019,26.06055]
[1778324828852,27.75,80290.74,0.0,-0.33925,0.00019,26.06572]
[1778324831717,27.75,80289.71,0.0,-0.33943,0.00019,26.07063]
[1778324831909,27.75,80288.41,0.0,-0.33966,0.00019,26.07723]
[1778324837054,27.74,80290.11,0.0,-0.33934,0.00019,26.06808]
[1778324841600,27.74,80288.78,0.0,-0.33958,0.00019,26.07472]
[1778324841656,27.74,80288.78,0.0,-0.33958,0.00019,26.07472]
[1778324842063,27.74,80288.08,0.0,-0.3397,0.00019,26.07825]
[1778324842112,27.74,80288.08,0.0,-0.3397,0.00019,26.07819]
[1778324847311,27.74,80288.08,0.0,-0.33969,0.00019,26.07794]
[1778324854311,27.74,80287.29,0.0,-0.3398,0.00019,26.07784]
[1778324860217,27.73,80287.17,0.0,-0.33981,0.00019,26.07809]
[1778324865622,27.73,80288.29,0.0,-0.3396,0.00019,26.07209]
[1778324865627,27.73,80287.84,0.0,-0.33968,0.00019,26.07435]
[1778324866438,27.73,80287.84,0.0,-0.33968,0.00019,26.07435]
[1778324866472,27.73,80287.84,0.0,-0.33968,0.00019,26.07435]
[1778324866698,27.73,80288.82,0.0,-0.3395,0.00019,26.06925]
[1778324872330,27.73,80288.82,0.0,-0.33949,0.00019,26.06912]
[1778324872471,27.73,80288.82,0.0,-0.33949,0.00019,26.06912]
[1778324872694,27.73,80288.82,0.0,-0.33949,0.00019,26.06912]
[1778324872771,27.73,80288.82,0.0,-0.33948,0.00019,26.06888]
[1778324881502,27.73,80291.8,0.0,-0.33891,0.00019,26.05299]
[1778324887110,27.72,80294.05,0.0,-0.33849,0.00019,26.04107]
[1778324887260,27.72,80294.05,0.0,-0.33849,0.00019,26.04107]
[1778324887332,27.72,80294.05,0.0,-0.33849,0.00019,26.04107]
[1778324887410,27.72,80294.05,0.0,-0.33849,0.00019,26.04107]
[1778324887452,27.72,80294.05,0.0,-0.33849,0.00019,26.04107]
[1778324887605,27.72,80298.63,0.0,-0.33764,0.00019,26.01726]
[1778324888914,27.72,80298.63,0.0,-0.33764,0.00019,26.01726]
[1778324888921,27.72,80306.43,0.0,-0.33619,0.00018,25.97648]
[1778324894454,27.72,80312.09,0.0,-0.33514,0.00018,25.94663]
[1778324900419,27.72,80312.93,0.0,-0.33499,0.00018,25.94219]
[1778324907546,27.72,80316.96,0.0,-0.33424,0.00018,25.9208]
[1778324910277,27.72,80317.52,0.0,-0.33414,0.00018,25.91781]
[1778324913792,27.72,80318.33,0.0,-0.33397,0.00018,25.90979]
[1778324919421,27.72,80318.67,0.0,-0.3339,0.00018,25.90796]
[1778324923745,27.72,80320.33,0.0,-0.3336,0.00018,25.89904]
[1778324924592,27.72,80320.54,0.0,-0.33356,0.00018,25.89789]
[1778324925460,27.72,80320.54,0.0,-0.33355,0.00018,25.89787]
[1778324930707,27.72,80323.15,0.0,-0.33307,0.00018,25.88389]
[1778324933955,27.72,80323.93,0.0,-0.33293,0.00018,25.87971]
[1778324941607,27.72,80320.51,0.0,-0.33355,0.00018,25.89785]
[1778324941982,27.72,80320.51,0.0,-0.33355,0.00018,25.89785]
[1778324942350,27.72,80320.25,0.0,-0.3336,0.00018,25.89921]
[1778324943120,27.72,80320.25,0.0,-0.3336,0.00018,25.89918]
[1778324944454,27.72,80317.02,0.0,-0.3342,0.00018,25.91631]
[1778324949840,27.72,80313.37,0.0,-0.33486,0.00018,25.93539]
[1778324955881,27.72,80312.73,0.0,-0.33497,0.00018,25.93853]
[1778324960917,27.71,80309.23,0.0,-0.33561,0.00018,25.95676]
[1778324962345,27.71,80308.53,0.0,-0.33574,0.00018,25.9604]
[1778324967969,27.71,80310.37,0.0,-0.33539,0.00018,25.95052]
[1778324973003,27.71,80310.49,0.0,-0.33535,0.00018,25.94606]
[1778324979045,27.71,80309.41,0.0,-0.33554,0.00018,25.95156]
[1778324986094,27.71,80309.99,0.0,-0.33543,0.00018,25.94829]
[1778324989302,27.71,80310.36,0.0,-0.33536,0.00018,25.94631]
[1778324989623,27.71,80310.36,0.0,-0.33536,0.00018,25.94631]
[1778324990734,27.71,80310.58,0.0,-0.33531,0.00018,25.94506]
[1778324990738,27.71,80310.58,0.0,-0.33531,0.00018,25.94506]
[1778324990879,27.71,80307.59,0.0,-0.33586,0.00018,25.96077]
[1778324991655,27.71,80307.59,0.0,-0.33586,0.00018,25.96077]
[1778324991708,27.71,80307.59,0.0,-0.33586,0.00018,25.96077]
[1778324993016,27.71,80305.75,0.0,-0.3362,0.00018,25.97039]
[1778324993046,27.71,80305.75,0.0,-0.3362,0.00018,25.97039]
[1778324996271,27.71,80305.31,0.0,-0.33628,0.00018,25.9726]
[1778324996278,27.71,80305.31,0.0,-0.33628,0.00018,25.9726]
[1778324996322,27.71,80305.31,0.0,-0.33628,0.00018,25.9726]
[1778324996347,27.71,80304.92,0.0,-0.33635,0.00019,25.9745]
[1778324997304,27.71,80304.92,0.0,-0.33635,0.00019,25.9745]
[1778324998379,27.71,80304.76,0.0,-0.33638,0.00019,25.97529]
[1778324998706,27.71,80304.76,0.0,-0.33638,0.00019,25.97524]
[1778325003008,27.71,80304.76,0.0,-0.33637,0.00019,25.97519]
[1778325003037,27.71,80304.19,0.0,-0.33647,0.00019,25.97804]
[1778325003108,27.71,80304.19,0.0,-0.33647,0.00019,25.97804]
[1778325003434,27.71,80304.19,0.0,-0.33647,0.00019,25.97804]
[1778325003533,27.71,80304.19,0.0,-0.33647,0.00019,25.97804]
[1778325003893,27.71,80304.19,0.0,-0.33647,0.00019,25.97804]
[1778325003922,27.71,80304.19,0.0,-0.33647,0.00019,25.97804]
[1778325004977,27.7,80306.38,0.0,-0.33607,0.00018,25.96651]
[1778325005468,27.7,80308.59,0.0,-0.33566,0.00018,25.95485]
[1778325005535,27.7,80309.0,0.0,-0.33558,0.00018,25.95267]
[1778325007235,27.7,80309.0,0.0,-0.33558,0.00018,25.95267]
[1778325009787,27.7,80309.03,0.0,-0.33557,0.00018,25.95245]
[1778325009882,27.7,80309.03,0.0,-0.33557,0.00018,25.95245]
[1778325010285,27.7,80309.03,0.0,-0.33557,0.00018,25.95239]
[1778325011189,27.7,80310.38,0.0,-0.33532,0.00018,25.94525]
[1778325011843,27.7,80310.38,0.0,-0.33532,0.00018,25.94525]
[1778325012561,27.7,80314.0,0.0,-0.33465,0.00018,25.9261]
[1778325012588,27.7,80314.0,0.0,-0.33465,0.00018,25.9261]
[1778325013633,27.7,80314.51,0.0,-0.33456,0.00018,25.92339]
[1778325013710,27.7,80315.25,0.0,-0.33442,0.00018,25.91946]
[1778325020335,27.7,80316.82,0.0,-0.33413,0.00018,25.91105]
[1778325025371,27.7,80319.34,0.0,-0.33366,0.00018,25.89761]
[1778325030449,27.7,80323.46,0.0,-0.3329,0.00018,25.87561]
[1778325038859,27.7,80326.48,0.0,-0.33233,0.00018,25.85579]
[1778325044713,27.7,80330.03,0.0,-0.33168,0.00018,25.83684]
[1778325047512,27.7,80335.26,0.0,-0.33072,0.00018,25.80873]
[1778325047536,27.7,80335.26,0.0,-0.33072,0.00018,25.80873]
[1778325048358,27.7,80335.38,0.0,-0.3307,0.00018,25.80812]
[1778325048401,27.7,80335.38,0.0,-0.3307,0.00018,25.80816]
[1778325053567,27.71,80335.84,0.0,-0.33062,0.00018,25.80584]
[1778325058806,27.71,80336.39,0.0,-0.33052,0.00018,25.803]
[1778325064644,27.71,80336.72,0.0,-0.33047,0.00018,25.80142]
[1778325069679,27.71,80336.72,0.0,-0.33047,0.00018,25.80155]
[1778325071884,27.71,80336.72,0.0,-0.33047,0.00018,25.80155]
[1778325071893,27.71,80336.72,0.0,-0.33047,0.00018,25.80155]
[1778325071994,27.71,80336.86,0.0,-0.33045,0.00018,25.80084]
[1778325077692,27.71,80341.8,0.0,-0.32955,0.00018,25.77418]
[1778325079012,27.71,80341.27,0.0,-0.32965,0.00018,25.77711]
[1778325079080,27.71,80341.83,0.0,-0.32955,0.00018,25.77411]
[1778325084241,27.71,80341.54,0.0,-0.32961,0.00018,25.7759]
[1778325090825,27.71,80340.54,0.0,-0.3298,0.00018,25.7816]
[1778325096787,27.71,80339.93,0.0,-0.3299,0.00018,25.78136]
[1778325102043,27.71,80338.92,0.0,-0.33009,0.00018,25.78705]
[1778325111661,27.72,80339.01,0.0,-0.33007,0.00018,25.78666]
[1778325116809,27.72,80339.01,0.0,-0.33008,0.00018,25.7869]
[1778325119309,27.72,80338.24,0.0,-0.33022,0.00018,25.79109]
[1778325119466,27.72,80338.24,0.0,-0.33022,0.00018,25.79109]
[1778325119499,27.72,80338.24,0.0,-0.33022,0.00018,25.79109]
[1778325119833,27.72,80338.24,0.0,-0.33023,0.00018,25.79115]
[1778325124962,27.72,80338.24,0.0,-0.33023,0.00018,25.79119]
[1778325128031,27.72,80338.24,0.0,-0.33023,0.00018,25.79126]
[1778325128088,27.72,80341.4,0.0,-0.32965,0.00018,25.77414]
[1778325128288,27.72,80341.4,0.0,-0.32965,0.00018,25.77414]
[1778325129063,27.72,80341.4,0.0,-0.32965,0.00018,25.77414]
[1778325129605,27.72,80341.4,0.0,-0.32965,0.00018,25.77416]
[1778325130072,27.72,80341.4,0.0,-0.32965,0.00018,25.77416]
[1778325130163,27.72,80342.62,0.0,-0.32943,0.00018,25.76754]
[1778325136141,27.72,80344.78,0.0,-0.32903,0.00018,25.75583]
[1778325141218,27.72,80345.61,0.0,-0.32888,0.00018,25.75134]
[1778325146624,27.72,80347.63,0.0,-0.32851,0.00018,25.74033]
[1778325150445,27.72,80349.89,0.0,-0.3281,0.00018,25.72798]
[1778325151142,27.72,80350.19,0.0,-0.32803,0.00018,25.72265]
[1778325156168,27.72,80352.62,0.0,-0.32758,0.00018,25.70933]
[1778325161177,27.72,80353.46,0.0,-0.32743,0.00018,25.70477]
[1778325166184,27.72,80354.16,0.0,-0.32731,0.00018,25.70098]
[1778325171188,27.72,80354.16,0.0,-0.32731,0.00018,25.70105]
[1778325174909,27.72,80355.67,0.0,-0.32703,0.00018,25.69277]
[1778325174918,27.72,80355.67,0.0,-0.32703,0.00018,25.69277]
[1778325179924,27.72,80355.63,0.0,-0.32704,0.00018,25.69304]
[1778325183084,27.72,80355.63,0.0,-0.32704,0.00018,25.69307]
[1778325183134,27.72,80355.63,0.0,-0.32704,0.00018,25.69308]
[1778325184555,27.72,80355.63,0.0,-0.32704,0.00018,25.69308]
[1778325184604,27.72,80355.63,0.0,-0.32704,0.00018,25.69308]
[1778325185110,27.72,80355.63,0.0,-0.32704,0.00018,25.69308]
[1778325185161,27.72,80355.63,0.0,-0.32704,0.00018,25.69309]
[1778325190407,27.72,80357.73,0.0,-0.32666,0.00018,25.68155]
[1778325192630,27.72,80359.76,0.0,-0.32629,0.00018,25.67025]
[1778325192647,27.72,80359.76,0.0,-0.32629,0.00018,25.67025]
[1778325192977,27.72,80359.76,0.0,-0.32629,0.00018,25.67025]
[1778325193186,27.72,80359.76,0.0,-0.32629,0.00018,25.67025]
[1778325193270,27.72,80359.82,0.0,-0.32628,0.00018,25.66984]
[1778325194548,27.72,80373.46,0.0,-0.32379,0.00018,25.59375]
[1778325197413,27.72,80369.87,0.0,-0.32444,0.00018,25.6138]
[1778325197490,27.72,80369.29,0.0,-0.32454,0.00018,25.61702]
[1778325201482,27.72,80369.29,0.0,-0.32454,0.00018,25.61697]
[1778325201610,27.72,80369.29,0.0,-0.32454,0.00018,25.61697]
[1778325201689,27.72,80365.04,0.0,-0.32531,0.00018,25.64061]
[1778325202668,27.72,80365.04,0.0,-0.32531,0.00018,25.64061]
[1778325202680,27.72,80365.04,0.0,-0.32531,0.00018,25.64061]
[1778325202764,27.72,80365.04,0.0,-0.32531,0.00018,25.64061]
[1778325202978,27.72,80358.05,0.0,-0.32659,0.00018,25.67934]
[1778325203598,27.72,80358.05,0.0,-0.32659,0.00018,25.67934]
[1778325203914,27.72,80357.48,0.0,-0.32669,0.00018,25.68243]
[1778325205576,27.72,80357.48,0.0,-0.32669,0.00018,25.68238]
[1778325205674,27.72,80356.5,0.0,-0.32687,0.00018,25.68773]
[1778325208060,27.72,80356.5,0.0,-0.32687,0.00018,25.68768]
[1778325208089,27.72,80356.5,0.0,-0.32687,0.00018,25.68768]
[1778325208182,27.72,80355.49,0.0,-0.32705,0.00018,25.69319]
[1778325211661,27.72,80355.49,0.0,-0.32705,0.00018,25.69307]
[1778325211864,27.72,80351.85,0.0,-0.32769,0.00018,25.70928]
[1778325217106,27.71,80351.43,0.0,-0.32776,0.00018,25.71134]
[1778325217121,27.71,80350.12,0.0,-0.328,0.00018,25.71848]
[1778325217377,27.71,80350.12,0.0,-0.328,0.00018,25.71848]
[1778325222893,27.71,80347.9,0.0,-0.32839,0.00018,25.73027]
[1778325229669,27.71,80347.16,0.0,-0.32852,0.00018,25.7342]
[1778325234828,27.71,80344.39,0.0,-0.32902,0.00018,25.74914]
[1778325240870,27.71,80344.23,0.0,-0.32905,0.00018,25.74983]
[1778325246912,27.71,80343.41,0.0,-0.32919,0.00018,25.75412]
[1778325252296,27.71,80344.68,0.0,-0.32896,0.00018,25.74709]
[1778325252484,27.71,80345.23,0.0,-0.32885,0.00018,25.74403]
[1778325252624,27.71,80346.03,0.0,-0.32871,0.00018,25.73962]
[1778325254502,27.71,80346.03,0.0,-0.3287,0.00018,25.73959]
[1778325254746,27.71,80346.03,0.0,-0.3287,0.00018,25.73959]
[1778325255309,27.71,80346.88,0.0,-0.32855,0.00018,25.73491]
[1778325256682,27.71,80346.88,0.0,-0.32855,0.00018,25.73488]
[1778325257320,27.71,80347.6,0.0,-0.32841,0.00018,25.7309]
[1778325258940,27.71,80347.6,0.0,-0.32841,0.00018,25.73087]
[1778325259151,27.71,80347.6,0.0,-0.32841,0.00018,25.73087]
[1778325259248,27.71,80347.6,0.0,-0.32841,0.00018,25.73084]
[1778325259564,27.71,80347.6,0.0,-0.32841,0.00018,25.73084]
[1778325260321,27.71,80347.6,0.0,-0.32841,0.00018,25.7308]
[1778325260397,27.71,80347.6,0.0,-0.32841,0.00018,25.7308]
[1778325260510,27.71,80347.6,0.0,-0.32841,0.00018,25.7308]
[1778325260563,27.71,80347.6,0.0,-0.32841,0.00018,25.73077]
[1778325262738,27.71,80347.6,0.0,-0.32841,0.00018,25.73077]
[1778325263176,27.7,80346.31,0.0,-0.32864,0.00018,25.73777]
[1778325270399,27.7,80345.56,0.0,-0.32878,0.00018,25.7417]
[1778325276990,27.7,80345.37,0.0,-0.32879,0.00018,25.73881]
[1778325277122,27.7,80344.12,0.0,-0.32901,0.00018,25.74557]
[1778325277969,27.7,80344.12,0.0,-0.32901,0.00018,25.74557]
[1778325281967,27.7,80343.53,0.0,-0.32912,0.00018,25.74866]
[1778325282498,27.7,80343.27,0.0,-0.32916,0.00018,25.75005]
[1778325283267,27.7,80343.01,0.0,-0.32921,0.00018,25.75143]
[1778325289207,27.7,80342.53,0.0,-0.32929,0.00018,25.75385]
[1778325291527,27.7,80342.53,0.0,-0.32929,0.00018,25.75385]
[1778325291632,27.7,80342.53,0.0,-0.32929,0.00018,25.75385]
[1778325292227,27.7,80342.36,0.0,-0.32932,0.00018,25.75468]
[1778325297263,27.7,80341.79,0.0,-0.32942,0.00018,25.75763]
[1778325304311,27.7,80341.32,0.0,-0.3295,0.00018,25.75996]
[1778325309347,27.7,80340.09,0.0,-0.32972,0.00018,25.76648]
[1778325314801,27.7,80340.64,0.0,-0.32961,0.00018,25.76331]
[1778325315389,27.69,80340.64,0.0,-0.32961,0.00018,25.76327]
[1778325317975,27.69,80344.39,0.0,-0.32892,0.00018,25.74275]
[1778325318209,27.69,80344.39,0.0,-0.32892,0.00018,25.74275]
[1778325318236,27.69,80344.39,0.0,-0.32892,0.00018,25.74272]
[1778325323600,27.69,80346.92,0.0,-0.32845,0.00018,25.72867]
[1778325329488,27.69,80349.42,0.0,-0.32798,0.00018,25.71479]
[1778325335530,27.69,80350.97,0.0,-0.32768,0.00018,25.70237]
[1778325343742,27.69,80353.13,0.0,-0.32727,0.00018,25.69019]
[1778325348372,27.69,80353.13,0.0,-0.32727,0.00018,25.69019]
[1778325355670,27.69,80354.33,0.0,-0.32704,0.00018,25.68321]
[1778325360069,27.69,80355.28,0.0,-0.32686,0.00018,25.67787]
[1778325362617,27.69,80355.28,0.0,-0.32686,0.00018,25.67778]
[1778325362827,27.69,80355.28,0.0,-0.32686,0.00018,25.67778]
[1778325363987,27.69,80352.76,0.0,-0.32732,0.00018,25.69166]
[1778325364215,27.69,80350.31,0.0,-0.32777,0.00018,25.70512]
[1778325368820,27.68,80350.56,0.0,-0.32772,0.00018,25.70358]
[1778325368964,27.68,80350.56,0.0,-0.32772,0.00018,25.70358]
[1778325369044,27.68,80351.16,0.0,-0.32761,0.00018,25.70024]
[1778325375812,27.68,80351.16,0.0,-0.3276,0.00018,25.69995]
[1778325383687,27.68,80351.33,0.0,-0.32756,0.00018,25.69888]
[1778325389567,27.68,80353.38,0.0,-0.32718,0.00018,25.68722]
[1778325393399,27.68,80353.63,0.0,-0.32713,0.00018,25.68576]
[1778325398402,27.68,80354.47,0.0,-0.32695,0.00018,25.67719]
[1778325403436,27.68,80352.42,0.0,-0.32732,0.00018,25.6884]
[1778325408462,27.68,80350.43,0.0,-0.32768,0.00018,25.69925]
[1778325413489,27.68,80349.41,0.0,-0.32787,0.00018,25.70475]
[1778325418496,27.68,80351.11,0.0,-0.32755,0.00018,25.69528]
[1778325423524,27.68,80352.01,0.0,-0.32738,0.00018,25.69021]
[1778325424606,27.68,80352.4,0.0,-0.32731,0.00018,25.68801]
[1778325428960,27.67,80352.79,0.0,-0.32723,0.00018,25.68576]
[1778325429197,27.67,80352.79,0.0,-0.32723,0.00018,25.68573]
[1778325434375,27.67,80353.94,0.0,-0.32702,0.00018,25.67926]
[1778325439473,27.67,80354.06,0.0,-0.32699,0.00018,25.67852]
[1778325446052,27.67,80354.88,0.0,-0.32684,0.00018,25.67381]
[1778325451058,27.67,80353.22,0.0,-0.32714,0.00018,25.68287]
[1778325457395,27.67,80350.79,0.0,-0.32756,0.00018,25.69239]
[1778325464498,27.67,80349.11,0.0,-0.32787,0.00018,25.70155]
[1778325467178,27.67,80348.19,0.0,-0.32803,0.00018,25.70655]
[1778325467484,27.67,80348.19,0.0,-0.32803,0.00018,25.70655]
[1778325467504,27.67,80346.63,0.0,-0.32832,0.00018,25.71506]
[1778325473396,27.67,80346.44,0.0,-0.32835,0.00018,25.71602]
[1778325473734,27.67,80345.75,0.0,-0.32847,0.00018,25.71976]
[1778325473857,27.67,80345.75,0.0,-0.32847,0.00018,25.71976]
[1778325473927,27.67,80345.75,0.0,-0.32847,0.00018,25.71976]
[1778325474021,27.67,80345.75,0.0,-0.32847,0.00018,25.71976]
[1778325474038,27.67,80345.75,0.0,-0.32847,0.00018,25.71976]
[1778325474125,27.67,80345.75,0.0,-0.32847,0.00018,25.71976]
[1778325474516,27.67,80346.36,0.0,-0.32836,0.00018,25.7164]
[1778325475522,27.67,80361.46,0.0,-0.32559,0.00018,25.63276]
[1778325476530,27.67,80367.14,0.0,-0.32455,0.00018,25.60094]
[1778325476767,27.67,80367.14,0.0,-0.32455,0.00018,25.60094]
[1778325477098,27.67,80367.14,0.0,-0.32455,0.00018,25.60094]
[1778325477148,27.67,80367.14,0.0,-0.32455,0.00018,25.60094]
[1778325477353,27.67,80367.14,0.0,-0.32455,0.00018,25.60094]
[1778325477368,27.67,80367.14,0.0,-0.32455,0.00018,25.60094]
[1778325477536,27.67,80364.81,0.0,-0.32497,0.00018,25.61388]
[1778325477969,27.67,80364.81,0.0,-0.32497,0.00018,25.61388]
[1778325477980,27.67,80364.81,0.0,-0.32497,0.00018,25.61388]
[1778325478544,27.67,80361.18,0.0,-0.32563,0.00018,25.63402]
[1778325481258,27.67,80360.11,0.0,-0.32582,0.00018,25.63987]
[1778325481339,27.66,80359.98,0.0,-0.32584,0.00018,25.64037]
[1778325481662,27.66,80359.98,0.0,-0.32584,0.00018,25.64037]
[1778325482147,27.66,80359.98,0.0,-0.32584,0.00018,25.64037]
[1778325482571,27.66,80359.98,0.0,-0.32584,0.00018,25.64026]
[1778325483014,27.66,80359.98,0.0,-0.32584,0.00018,25.64026]
[1778325483020,27.66,80359.98,0.0,-0.32584,0.00018,25.64026]
[1778325483164,27.66,80359.98,0.0,-0.32584,0.00018,25.64026]
[1778325483472,27.66,80359.98,0.0,-0.32584,0.00018,25.64026]
[1778325485050,27.66,80357.43,0.0,-0.3263,0.00018,25.65419]
[1778325485246,27.66,80357.43,0.0,-0.3263,0.00018,25.65419]
[1778325485331,27.66,80357.92,0.0,-0.3262,0.00018,25.65135]
[1778325490866,27.66,80357.72,0.0,-0.32623,0.00018,25.65213]
[1778325498684,27.65,80355.83,0.0,-0.32654,0.00018,25.66142]
[1778325504729,27.65,80355.5,0.0,-0.32657,0.00018,25.66247]
[1778325510915,27.64,80352.32,0.0,-0.32713,0.00018,25.67932]
[1778325519206,27.64,80350.05,0.0,-0.32751,0.00018,25.68754]
[1778325522416,27.64,80347.59,0.0,-0.32795,0.00018,25.70051]
[1778325522426,27.64,80347.59,0.0,-0.32795,0.00018,25.70051]
[1778325524063,27.64,80347.59,0.0,-0.32794,0.00018,25.70027]
[1778325524409,27.64,80347.59,0.0,-0.32794,0.00018,25.70027]
[1778325524425,27.64,80347.59,0.0,-0.32794,0.00018,25.70027]
[1778325524492,27.64,80347.16,0.0,-0.32801,0.00018,25.70252]
[1778325526469,27.64,80347.16,0.0,-0.32801,0.00018,25.70252]
[1778325526499,27.64,80347.16,0.0,-0.32801,0.00018,25.70252]
[1778325531918,27.63,80346.44,0.0,-0.32812,0.00018,25.70555]
[1778325536953,27.63,80348.79,0.0,-0.32767,0.00018,25.6921]
[1778325538314,27.63,80348.79,0.0,-0.32767,0.00018,25.6921]
[1778325538324,27.63,80348.79,0.0,-0.32767,0.00018,25.6921]
[1778325538397,27.63,80348.79,0.0,-0.32767,0.00018,25.6921]
[1778325538481,27.63,80348.55,0.0,-0.32771,0.00018,25.69333]
[1778325544002,27.62,80348.57,0.0,-0.32769,0.00018,25.69274]
[1778325544761,27.62,80348.57,0.0,-0.32769,0.00018,25.69274]
[1778325548156,27.62,80352.52,0.0,-0.32696,0.00018,25.67074]
[1778325555394,27.62,80353.0,0.0,-0.32686,0.00018,25.66782]
[1778325561267,27.62,80356.26,0.0,-0.32626,0.00018,25.64948]
[1778325567185,27.62,80356.97,0.0,-0.32613,0.00018,25.64548]
[1778325571326,27.62,80357.08,0.0,-0.32611,0.00018,25.64486]
[1778325573394,27.62,80357.08,0.0,-0.32609,0.00018,25.64114]
[1778325574329,27.62,80359.51,0.0,-0.32564,0.00018,25.6276]
[1778325575054,27.62,80359.62,0.0,-0.32562,0.00018,25.627]
[1778325575636,27.62,80359.62,0.0,-0.32562,0.00018,25.627]
[1778325578884,27.62,80359.62,0.0,-0.32562,0.00018,25.62706]
[1778325584284,27.62,80359.44,0.0,-0.32566,0.00018,25.6281]
[1778325588731,27.62,80359.26,0.0,-0.32569,0.00018,25.62907]
[1778325595469,27.62,80352.75,0.0,-0.32688,0.00018,25.66516]
[1778325598413,27.62,80349.88,0.0,-0.3274,0.00018,25.68082]
[1778325600474,27.62,80349.57,0.0,-0.32746,0.00018,25.68249]
[1778325607445,27.62,80349.57,0.0,-0.32744,0.00018,25.68206]
[1778325612480,27.61,80345.81,0.0,-0.32813,0.00018,25.7025]
[1778325617515,27.61,80345.52,0.0,-0.32817,0.00018,25.70381]
[1778325623557,27.61,80345.38,0.0,-0.32818,0.00018,25.70424]
[1778325628988,27.61,80344.9,0.0,-0.32827,0.00018,25.70671]
[1778325631170,27.61,80344.52,0.0,-0.32833,0.00018,25.70858]
[1778325631181,27.61,80344.52,0.0,-0.32833,0.00018,25.70858]
[1778325631186,27.61,80344.52,0.0,-0.32833,0.00018,25.70858]
[1778325631268,27.61,80344.52,0.0,-0.32833,0.00018,25.70858]
[1778325631613,27.61,80344.07,0.0,-0.32839,0.00018,25.7073]
[1778325632868,27.61,80345.47,0.0,-0.32813,0.00018,25.69954]
[1778325632908,27.61,80345.47,0.0,-0.32813,0.00018,25.69954]
[1778325633673,27.61,80345.47,0.0,-0.32813,0.00018,25.69954]
[1778325633707,27.61,80345.47,0.0,-0.32813,0.00018,25.69954]
[1778325636004,27.61,80345.37,0.0,-0.32815,0.00018,25.69995]
[1778325636037,27.61,80345.37,0.0,-0.32815,0.00018,25.69995]
[1778325636314,27.61,80345.37,0.0,-0.32815,0.00018,25.69995]
[1778325636347,27.61,80344.94,0.0,-0.32823,0.00018,25.70227]
[1778325641842,27.6,80344.94,0.0,-0.32822,0.00018,25.70202]
[1778325647725,27.6,80343.75,0.0,-0.32843,0.00018,25.70828]
[1778325648545,27.6,80343.75,0.0,-0.32843,0.00018,25.70828]
[1778325654063,27.6,80343.19,0.0,-0.32852,0.00018,25.71111]
[1778325657284,27.6,80344.95,0.0,-0.3282,0.00018,25.70131]
[1778325660975,27.6,80348.45,0.0,-0.32755,0.00018,25.68187]
[1778325660988,27.6,80348.45,0.0,-0.32755,0.00018,25.68187]
[1778325661084,27.6,80348.45,0.0,-0.32755,0.00018,25.68187]
[1778325661112,27.6,80348.45,0.0,-0.32755,0.00018,25.68187]
[1778325661187,27.6,80348.45,0.0,-0.32755,0.00018,25.68187]
[1778325661574,27.6,80348.64,0.0,-0.32751,0.00018,25.68078]
[1778325662733,27.6,80362.56,0.0,-0.32495,0.00018,25.60327]
[1778325663047,27.6,80362.56,0.0,-0.32495,0.00018,25.60327]
[1778325663066,27.6,80362.56,0.0,-0.32495,0.00018,25.60327]
[1778325663079,27.6,80363.26,0.0,-0.32482,0.00018,25.59934]
[1778325663850,27.6,80363.26,0.0,-0.32482,0.00018,25.59934]
[1778325663892,27.6,80363.26,0.0,-0.32482,0.00018,25.59934]
[1778325664613,27.6,80363.26,0.0,-0.32482,0.00018,25.59934]
[1778325664625,27.6,80363.26,0.0,-0.32482,0.00018,25.59934]
[1778325664705,27.6,80363.24,0.0,-0.32483,0.00018,25.59944]
[1778325669766,27.6,80363.06,0.0,-0.32486,0.00018,25.60042]
[1778325672578,27.6,80362.92,0.0,-0.32488,0.00018,25.60119]
[1778325672603,27.6,80362.92,0.0,-0.32488,0.00018,25.60119]
[1778325672704,27.6,80362.97,0.0,-0.32487,0.00018,25.60089]
[1778325675293,27.6,80364.42,0.0,-0.32461,0.00018,25.59276]
[1778325675306,27.6,80365.23,0.0,-0.32446,0.00018,25.58822]
[1778325680957,27.6,80366.89,0.0,-0.32416,0.00018,25.57892]
[1778325685994,27.6,80368.72,0.0,-0.32382,0.00018,25.56865]
[1778325691249,27.6,80369.69,0.0,-0.32365,0.00018,25.56321]
[1778325691387,27.6,80369.69,0.0,-0.32365,0.00018,25.56321]
[1778325691488,27.6,80370.65,0.0,-0.32345,0.00018,25.55409]
[1778325695315,27.6,80371.14,0.0,-0.32336,0.00018,25.55136]
[1778325695451,27.6,80371.14,0.0,-0.32336,0.00018,25.55136]
[1778325695739,27.6,80371.35,0.0,-0.32333,0.00018,25.55019]
[1778325702279,27.6,80372.09,0.0,-0.32319,0.00018,25.5461]
[1778325710162,27.6,80375.12,0.0,-0.32264,0.00018,25.52911]
[1778325716204,27.6,80375.1,0.0,-0.32265,0.00018,25.5293]
[1778325721833,27.6,80377.8,0.0,-0.32216,0.00018,25.51407]
[1778325731309,27.6,80380.82,0.0,-0.3216,0.00018,25.49654]
[1778325737352,27.6,80381.51,0.0,-0.32147,0.00018,25.49242]
[1778325742559,27.6,80382.91,0.0,-0.32121,0.00018,25.48427]
[1778325752629,27.6,80383.54,0.0,-0.32106,0.00018,25.47662]
[1778325757700,27.6,80384.32,0.0,-0.32092,0.00018,25.4721]
[1778325763830,27.59,80384.32,0.0,-0.32091,0.00018,25.47182]
[1778325768669,27.59,80385.52,0.0,-0.32069,0.00018,25.46479]
[1778325768792,27.59,80385.52,0.0,-0.32069,0.00018,25.46479]
[1778325768883,27.59,80385.52,0.0,-0.32069,0.00018,25.46479]
[1778325768833,27.59,80385.52,0.0,-0.32068,0.00018,25.46475]
[1778325768988,27.59,80385.52,0.0,-0.32068,0.00018,25.46475]
[1778325769086,27.59,80385.52,0.0,-0.32068,0.00018,25.46472]
[1778325770286,27.59,80385.52,0.0,-0.32068,0.00018,25.46472]
[1778325770307,27.59,80385.52,0.0,-0.32068,0.00018,25.46472]
[1778325770809,27.59,80385.52,0.0,-0.32068,0.00018,25.46472]
[1778325770820,27.59,80385.52,0.0,-0.32068,0.00018,25.46468]
[1778325772428,27.59,80385.02,0.0,-0.32077,0.00018,25.46751]
[1778325779571,27.59,80383.85,0.0,-0.32099,0.00018,25.47424]
[1778325779998,27.59,80383.89,0.0,-0.32098,0.00018,25.47405]
[1778325780344,27.59,80384.13,0.0,-0.32094,0.00018,25.4727]
[1778325785661,27.59,80384.13,0.0,-0.32094,0.00018,25.47276]
[1778325790834,27.59,80385.0,0.0,-0.32078,0.00018,25.46781]
[1778325790835,27.59,80385.14,0.0,-0.32076,0.00018,25.46703]
[1778325793525,27.59,80377.51,0.0,-0.32215,0.00018,25.51053]
[1778325793562,27.59,80377.51,0.0,-0.32215,0.00018,25.51053]
[1778325793745,27.59,80377.51,0.0,-0.32215,0.00018,25.51051]
[1778325797594,27.59,80376.77,0.0,-0.32228,0.00018,25.51467]
[1778325797773,27.59,80376.23,0.0,-0.32238,0.00018,25.51769]
[1778325802810,27.59,80373.22,0.0,-0.32293,0.00018,25.5346]
[1778325807845,27.59,80369.27,0.0,-0.32364,0.00018,25.55672]
[1778325811804,27.59,80368.93,0.0,-0.3237,0.00018,25.55852]
[1778325811872,27.59,80368.86,0.0,-0.32369,0.00018,25.55509]
[1778325813536,27.59,80365.93,0.0,-0.32423,0.00018,25.57153]
[1778325813886,27.59,80365.93,0.0,-0.32423,0.00018,25.57153]
[1778325818912,27.59,80365.85,0.0,-0.32424,0.00018,25.57187]
[1778325823925,27.59,80364.72,0.0,-0.32444,0.00018,25.57804]
[1778325828956,27.59,80364.15,0.0,-0.32453,0.00018,25.58081]
[1778325833956,27.58,80363.7,0.0,-0.3246,0.00018,25.58296]
[1778325839001,27.58,80363.07,0.0,-0.32471,0.00018,25.58612]
[1778325844005,27.58,80366.14,0.0,-0.32413,0.00018,25.56848]
[1778325845556,27.58,80366.03,0.0,-0.32415,0.00018,25.56904]
[1778325845945,27.58,80365.71,0.0,-0.32421,0.00018,25.57078]
[1778325847916,27.58,80356.98,0.0,-0.32581,0.00018,25.61962]
[1778325852942,27.58,80355.56,0.0,-0.32606,0.00018,25.62738]
[1778325857958,27.58,80352.36,0.0,-0.32664,0.00018,25.645]
[1778325862977,27.58,80351.01,0.0,-0.32689,0.00018,25.6523]
[1778325867986,27.58,80348.95,0.0,-0.32726,0.00018,25.66354]
[1778325872994,27.57,80347.78,0.0,-0.32745,0.00018,25.66609]
[1778325877188,27.57,80347.07,0.0,-0.32758,0.00018,25.66988]
[1778325877602,27.57,80347.07,0.0,-0.32758,0.00018,25.66988]
[1778325877635,27.57,80347.07,0.0,-0.32758,0.00018,25.66985]
[1778325878059,27.57,80347.07,0.0,-0.32758,0.00018,25.66985]
[1778325878266,27.57,80347.07,0.0,-0.32757,0.00018,25.66982]
[1778325882693,27.57,80347.07,0.0,-0.32757,0.00018,25.66978]
[1778325882720,27.57,80345.91,0.0,-0.32778,0.00018,25.67609]
[1778325883438,27.57,80345.91,0.0,-0.32778,0.00018,25.67609]
[1778325885431,27.57,80345.91,0.0,-0.32778,0.00018,25.67602]
[1778325891187,27.57,80345.22,0.0,-0.3279,0.00018,25.67948]
[1778325896460,27.57,80341.76,0.0,-0.32853,0.00018,25.69827]
[1778325903685,27.56,80341.74,0.0,-0.32851,0.00018,25.69778]
[1778325909419,27.56,80342.04,0.0,-0.32845,0.00018,25.6958]
[1778325914576,27.56,80342.01,0.0,-0.32844,0.00018,25.69549]
[1778325923701,27.56,80342.01,0.0,-0.32842,0.00018,25.69501]
[1778325930574,27.56,80343.08,0.0,-0.32821,0.00018,25.68881]
[1778325935734,27.55,80343.56,0.0,-0.32808,0.00018,25.68153]
[1778325940768,27.55,80343.73,0.0,-0.32803,0.00018,25.68022]
[1778325945802,27.55,80343.91,0.0,-0.32799,0.00018,25.67886]
[1778325952306,27.54,80344.13,0.0,-0.32794,0.00018,25.6775]
[1778325957884,27.54,80344.12,0.0,-0.32792,0.00018,25.67688]
[1778325963318,27.54,80343.92,0.0,-0.32796,0.00018,25.67789]
[1778325964024,27.54,80343.92,0.0,-0.32796,0.00018,25.67785]
[1778325968761,27.54,80343.57,0.0,-0.32802,0.00018,25.67969]
[1778325969026,27.54,80343.22,0.0,-0.32808,0.00018,25.6816]
[1778325969611,27.54,80343.22,0.0,-0.32808,0.00018,25.6816]
[1778325970232,27.54,80343.22,0.0,-0.32808,0.00018,25.68158]
[1778325970980,27.54,80343.22,0.0,-0.32808,0.00018,25.68155]
[1778325976619,27.54,80343.06,0.0,-0.32811,0.00018,25.68231]
[1778325980062,27.54,80342.79,0.0,-0.32816,0.00018,25.68376]
[1778325980396,27.54,80342.55,0.0,-0.3282,0.00018,25.68503]
[1778325981049,27.54,80342.37,0.0,-0.32823,0.00018,25.686]
[1778325981385,27.54,80342.37,0.0,-0.32823,0.00018,25.686]
[1778325986901,27.54,80341.81,0.0,-0.32833,0.00018,25.68898]
[1778325994316,27.54,80341.88,0.0,-0.32829,0.00018,25.6846]
[1778326000182,27.54,80341.91,0.0,-0.32828,0.00018,25.68433]
[1778326005191,27.53,80338.98,0.0,-0.32882,0.00018,25.70028]
[1778326005237,27.53,80338.98,0.0,-0.32882,0.00018,25.70028]
[1778326005292,27.53,80337.37,0.0,-0.32911,0.00018,25.70909]
[1778326010353,27.53,80337.27,0.0,-0.32913,0.00018,25.70948]
[1778326013184,27.53,80337.52,0.0,-0.32908,0.00018,25.70799]
[1778326013426,27.53,80337.52,0.0,-0.32908,0.00018,25.70799]
[1778326020321,27.53,80337.44,0.0,-0.32908,0.00018,25.70813]
[1778326024555,27.53,80337.44,0.0,-0.32908,0.00018,25.70813]
[1778326026198,27.53,80337.79,0.0,-0.32901,0.00018,25.70606]
[1778326032406,27.53,80338.61,0.0,-0.32885,0.00018,25.7013]
[1778326038448,27.53,80338.52,0.0,-0.32886,0.00018,25.70162]
[1778326040744,27.53,80338.15,0.0,-0.32893,0.00018,25.70362]
[1778326041128,27.53,80338.15,0.0,-0.32893,0.00018,25.70359]
[1778326046155,27.53,80338.27,0.0,-0.3289,0.00018,25.70282]
[1778326051164,27.53,80340.99,0.0,-0.3284,0.00018,25.6877]
[1778326056190,27.52,80341.95,0.0,-0.3282,0.00018,25.67863]
[1778326057649,27.52,80341.95,0.0,-0.3282,0.00018,25.67861]
[1778326057743,27.52,80341.95,0.0,-0.3282,0.00018,25.6786]
[1778326059623,27.52,80341.95,0.0,-0.3282,0.00018,25.67859]
[1778326064806,27.52,80342.64,0.0,-0.32807,0.00018,25.67472]
[1778326068037,27.52,80342.64,0.0,-0.32807,0.00018,25.67472]
[1778326069499,27.52,80342.64,0.0,-0.32807,0.00018,25.67468]
[1778326069806,27.52,80342.64,0.0,-0.32807,0.00018,25.67468]
[1778326069901,27.52,80342.16,0.0,-0.32816,0.00018,25.67732]
[1778326070225,27.52,80342.16,0.0,-0.32816,0.00018,25.67732]
[1778326070673,27.52,80342.16,0.0,-0.32816,0.00018,25.67731]
[1778326081747,27.52,80342.45,0.0,-0.3281,0.00018,25.67558]
[1778326091890,27.52,80342.81,0.0,-0.32803,0.00018,25.67355]
[1778326093597,27.52,80343.26,0.0,-0.32794,0.00018,25.67098]
[1778326094037,27.52,80343.26,0.0,-0.32794,0.00018,25.67096]
[1778326095414,27.52,80343.26,0.0,-0.32794,0.00018,25.67095]
[1778326095424,27.52,80343.26,0.0,-0.32794,0.00018,25.67095]
[1778326095629,27.52,80343.26,0.0,-0.32794,0.00018,25.67095]
[1778326095847,27.52,80343.26,0.0,-0.32794,0.00018,25.67094]
[1778326100884,27.52,80344.09,0.0,-0.32779,0.00018,25.6663]
[1778326108033,27.52,80343.71,0.0,-0.32786,0.00018,25.66837]
[1778326112292,27.52,80343.71,0.0,-0.32784,0.00018,25.66458]
[1778326112306,27.52,80343.71,0.0,-0.32784,0.00018,25.66458]
[1778326112332,27.52,80343.71,0.0,-0.32784,0.00018,25.66457]
[1778326113980,27.52,80343.71,0.0,-0.32784,0.00018,25.66457]
[1778326119011,27.52,80344.22,0.0,-0.32774,0.00018,25.66168]
[1778326125229,27.52,80344.57,0.0,-0.32767,0.00018,25.65963]
[1778326132555,27.52,80344.52,0.0,-0.32767,0.00018,25.6596]
[1778326137754,27.52,80344.52,0.0,-0.32766,0.00018,25.65929]
[1778326138456,27.52,80344.52,0.0,-0.32766,0.00018,25.6591]
[1778326140480,27.52,80344.49,0.0,-0.32766,0.00018,25.65914]
[1778326142499,27.51,80344.49,0.0,-0.32765,0.00018,25.65902]
[1778326142619,27.51,80344.49,0.0,-0.32765,0.00018,25.65896]
[1778326149218,27.51,80344.49,0.0,-0.32764,0.00018,25.6586]
[1778326151534,27.51,80344.49,0.0,-0.32764,0.00018,25.6586]
[1778326151574,27.51,80344.49,0.0,-0.32764,0.00018,25.6586]
[1778326152695,27.51,80344.46,0.0,-0.32764,0.00018,25.65858]
[1778326153249,27.51,80346.04,0.0,-0.32735,0.00018,25.64976]
[1778326153514,27.51,80346.04,0.0,-0.32735,0.00018,25.64976]
[1778326153525,27.51,80346.04,0.0,-0.32735,0.00018,25.64976]
[1778326154738,27.51,80346.25,0.0,-0.32731,0.00018,25.64854]
[1778326155201,27.51,80346.25,0.0,-0.3273,0.00018,25.64849]
[1778326160220,27.51,80346.04,0.0,-0.32734,0.00018,25.64946]
[1778326164933,27.51,80346.31,0.0,-0.32728,0.00018,25.64771]
[1778326165053,27.51,80346.31,0.0,-0.32728,0.00018,25.64766]
[1778326170369,27.51,80344.92,0.0,-0.32752,0.00018,25.65506]
[1778326175582,27.5,80344.67,0.0,-0.32754,0.00018,25.65247]
[1778326183973,27.5,80344.59,0.0,-0.32755,0.00018,25.65266]
[1778326191150,27.5,80344.75,0.0,-0.32751,0.00018,25.65151]
[1778326196841,27.5,80344.69,0.0,-0.32751,0.00018,25.65134]
[1778326205796,27.5,80344.61,0.0,-0.32751,0.00018,25.65129]
[1778326212483,27.49,80344.61,0.0,-0.3275,0.00018,25.65104]
[1778326212515,27.49,80344.61,0.0,-0.3275,0.00018,25.65104]
[1778326217149,27.49,80344.55,0.0,-0.3275,0.00018,25.65113]
[1778326217166,27.49,80344.55,0.0,-0.3275,0.00018,25.65113]
[1778326222180,27.49,80344.57,0.0,-0.32749,0.00018,25.65073]
[1778326227769,27.49,80344.56,0.0,-0.32748,0.00018,25.6505]
[1778326232804,27.49,80344.4,0.0,-0.32749,0.00018,25.64749]
[1778326237839,27.49,80343.45,0.0,-0.32765,0.00018,25.6525]
[1778326239977,27.49,80341.72,0.0,-0.32797,0.00019,25.66204]
[1778326240039,27.49,80340.2,0.0,-0.32825,0.00019,25.67045]
[1778326242258,27.49,80340.42,0.0,-0.32821,0.00019,25.66922]
[1778326242289,27.49,80340.32,0.0,-0.32823,0.00019,25.66976]
[1778326248915,27.49,80340.32,0.0,-0.32823,0.00019,25.66962]
[1778326254508,27.48,80339.79,0.0,-0.32832,0.00019,25.67244]
[1778326259744,27.48,80339.53,0.0,-0.32836,0.00019,25.67345]
[1778326265028,27.48,80339.5,0.0,-0.32835,0.00019,25.67331]
[1778326270063,27.48,80339.38,0.0,-0.32837,0.00019,25.67396]
[1778326276290,27.48,80339.29,0.0,-0.32839,0.00019,25.67432]
[1778326283155,27.48,80339.29,0.0,-0.32838,0.00019,25.67399]
[1778326288190,27.48,80339.34,0.0,-0.32836,0.00019,25.67349]
[1778326296431,27.47,80339.33,0.0,-0.32833,0.00019,25.66949]
[1778326301823,27.47,80339.33,0.0,-0.32833,0.00019,25.66937]
[1778326307323,27.47,80339.35,0.0,-0.32832,0.00019,25.66897]
[1778326312358,27.47,80339.37,0.0,-0.32831,0.00019,25.66867]
[1778326319719,27.47,80339.34,0.0,-0.3283,0.00019,25.66864]
[1778326326078,27.47,80339.34,0.0,-0.3283,0.00019,25.66849]
[1778326332495,27.47,80339.36,0.0,-0.32828,0.00019,25.668]
[1778326338540,27.47,80339.38,0.0,-0.32828,0.00019,25.66773]
[1778326346069,27.47,80339.38,0.0,-0.32828,0.00019,25.66773]
[1778326351631,27.46,80339.38,0.0,-0.32824,0.00019,25.66355]
[1778326356852,27.46,80339.39,0.0,-0.32824,0.00019,25.66333]
[1778326362344,27.46,80339.39,0.0,-0.32824,0.00019,25.66333]
[1778326362445,27.46,80339.4,0.0,-0.32823,0.00019,25.6631]
[1778326363831,27.46,80339.41,0.0,-0.32823,0.00019,25.66302]
[1778326364405,27.46,80339.36,0.0,-0.32823,0.00019,25.66325]
[1778326369420,27.46,80339.37,0.0,-0.32823,0.00019,25.66302]
[1778326369704,27.46,80339.37,0.0,-0.32822,0.00019,25.66298]
[1778326369806,27.46,80339.37,0.0,-0.32822,0.00019,25.66293]
[1778326371415,27.46,80339.37,0.0,-0.32822,0.00019,25.66293]
[1778326371435,27.46,80339.37,0.0,-0.32822,0.00019,25.66289]
[1778326376994,27.46,80339.42,0.0,-0.3282,0.00019,25.66234]
[1778326387067,27.45,80339.34,0.0,-0.3282,0.00019,25.66226]
[1778326397137,27.45,80339.43,0.0,-0.32817,0.00019,25.66121]
[1778326402769,27.45,80339.43,0.0,-0.32817,0.00019,25.66116]
[1778326402987,27.45,80339.73,0.0,-0.3281,0.00019,25.65921]
[1778326409365,27.45,80339.47,0.0,-0.32814,0.00019,25.66042]
[1778326409466,27.45,80339.47,0.0,-0.32814,0.00019,25.6603]
[1778326410807,27.45,80339.47,0.0,-0.32814,0.00019,25.6603]
[1778326411044,27.45,80339.47,0.0,-0.32812,0.00019,25.65653]
[1778326412382,27.45,80339.47,0.0,-0.32812,0.00019,25.65653]
[1778326412397,27.45,80339.46,0.0,-0.32812,0.00019,25.65658]
[1778326418094,27.45,80339.46,0.0,-0.32812,0.00019,25.65656]
[1778326423291,27.45,80339.45,0.0,-0.32812,0.00019,25.6566]
[1778326429167,27.45,80339.45,0.0,-0.32811,0.00019,25.65624]
[1778326436202,27.44,80338.88,0.0,-0.32821,0.00019,25.65916]
[1778326444275,27.44,80339.01,0.0,-0.32816,0.00019,25.65775]
[1778326449497,27.44,80339.66,0.0,-0.32804,0.00019,25.65397]
[1778326449524,27.44,80339.66,0.0,-0.32804,0.00019,25.65397]
[1778326452616,27.44,80339.66,0.0,-0.32803,0.00019,25.65374]
[1778326452626,27.44,80339.66,0.0,-0.32803,0.00019,25.65374]
[1778326460561,27.44,80339.56,0.0,-0.32804,0.00019,25.65394]
[1778326465273,27.43,80339.53,0.0,-0.32803,0.00019,25.65387]
[1778326466182,27.43,80339.52,0.0,-0.32804,0.00019,25.65392]
[1778326467131,27.43,80340.64,0.0,-0.32783,0.00019,25.6477]
[1778326467437,27.43,80341.9,0.0,-0.32759,0.00019,25.64071]
[1778326472471,27.43,80341.9,0.0,-0.32758,0.00019,25.63705]
[1778326477702,27.43,80341.86,0.0,-0.32759,0.00019,25.63733]
[1778326483036,27.43,80339.35,0.0,-0.32805,0.00019,25.6513]
[1778326483107,27.43,80339.35,0.0,-0.32805,0.00019,25.6513]
[1778326483550,27.43,80338.21,0.0,-0.32826,0.00019,25.65762]
[1778326489592,27.43,80337.25,0.0,-0.32844,0.00019,25.66288]
[1778326495635,27.43,80337.93,0.0,-0.32831,0.00019,25.65906]
[1778326497432,27.43,80337.9,0.0,-0.32832,0.00019,25.65921]
[1778326497648,27.43,80338.13,0.0,-0.32827,0.00019,25.65793]
[1778326499130,27.43,80347.31,0.0,-0.32657,0.00019,25.60687]
[1778326503062,27.43,80351.77,0.0,-0.32575,0.00018,25.582]
[1778326503081,27.43,80351.77,0.0,-0.32575,0.00018,25.582]
[1778326503926,27.44,80351.65,0.0,-0.32578,0.00018,25.58273]
[1778326503937,27.44,80351.65,0.0,-0.32578,0.00018,25.58273]
[1778326504488,27.44,80351.65,0.0,-0.32578,0.00018,25.58273]
[1778326504533,27.44,80351.65,0.0,-0.32578,0.00018,25.58273]
[1778326505403,27.44,80351.75,0.0,-0.32576,0.00018,25.58222]
[1778326505411,27.44,80351.75,0.0,-0.32576,0.00018,25.58222]
[1778326505521,27.44,80351.75,0.0,-0.32576,0.00018,25.58222]
[1778326505621,27.44,80351.75,0.0,-0.32576,0.00018,25.58228]
[1778326505672,27.44,80351.75,0.0,-0.32576,0.00018,25.58228]
[1778326508054,27.44,80351.98,0.0,-0.32572,0.00018,25.58109]
[1778326508134,27.44,80351.98,0.0,-0.32572,0.00018,25.58109]
[1778326508311,27.44,80352.14,0.0,-0.32569,0.00018,25.58024]
[1778326509616,27.44,80352.14,0.0,-0.32569,0.00018,25.58024]
[1778326509653,27.44,80346.49,0.0,-0.32674,0.00019,25.61192]
[1778326510296,27.44,80346.49,0.0,-0.32674,0.00019,25.61192]
[1778326510377,27.44,80345.1,0.0,-0.327,0.00019,25.6197]
[1778326513458,27.44,80344.85,0.0,-0.32705,0.00019,25.62112]
[1778326513559,27.44,80345.05,0.0,-0.32701,0.00019,25.62001]
[1778326517779,27.44,80345.24,0.0,-0.32698,0.00019,25.61901]
[1778326518667,27.44,80345.34,0.0,-0.32696,0.00019,25.61846]
[1778326523683,27.44,80345.31,0.0,-0.32696,0.00019,25.61869]
[1778326528711,27.44,80345.06,0.0,-0.32701,0.00019,25.62014]
[1778326533723,27.44,80344.25,0.0,-0.32715,0.00019,25.62099]
[1778326534602,27.44,80344.25,0.0,-0.32715,0.00019,25.62099]
[1778326534608,27.44,80344.25,0.0,-0.32715,0.00019,25.62099]
[1778326536628,27.44,80344.25,0.0,-0.32715,0.00019,25.62101]
[1778326536641,27.44,80344.25,0.0,-0.32715,0.00019,25.62101]
[1778326538662,27.44,80344.25,0.0,-0.32715,0.00019,25.62102]
[1778326538669,27.44,80344.25,0.0,-0.32715,0.00019,25.62102]
[1778326539103,27.44,80344.25,0.0,-0.32715,0.00019,25.62102]
[1778326540706,27.44,80343.72,0.0,-0.32725,0.00019,25.62398]
[1778326540950,27.44,80343.63,0.0,-0.32726,0.00019,25.62449]
[1778326542403,27.44,80343.63,0.0,-0.32726,0.00019,25.62449]
[1778326542426,27.44,80343.63,0.0,-0.32726,0.00019,25.62449]
[1778326542743,27.44,80343.72,0.0,-0.32725,0.00019,25.624]
[1778326542823,27.44,80343.72,0.0,-0.32725,0.00019,25.624]
[1778326548194,27.44,80343.19,0.0,-0.32735,0.00019,25.62698]
[1778326556054,27.44,80343.0,0.0,-0.32738,0.00019,25.62806]
[1778326560747,27.44,80342.17,0.0,-0.32753,0.00019,25.63268]
[1778326561149,27.44,80342.17,0.0,-0.32753,0.00019,25.63268]
[1778326561618,27.44,80341.46,0.0,-0.32767,0.00019,25.63662]
[1778326562594,27.44,80341.46,0.0,-0.32767,0.00019,25.63662]
[1778326562605,27.44,80341.46,0.0,-0.32767,0.00019,25.63662]
[1778326562660,27.44,80339.37,0.0,-0.32805,0.00019,25.64822]
[1778326565641,27.44,80339.16,0.0,-0.32809,0.00019,25.64937]
[1778326565657,27.44,80339.16,0.0,-0.32809,0.00019,25.64937]
[1778326567296,27.44,80338.96,0.0,-0.32813,0.00019,25.65045]
[1778326567553,27.44,80339.07,0.0,-0.32811,0.00019,25.64983]
[1778326573034,27.44,80339.07,0.0,-0.32811,0.00019,25.64977]
[1778326573173,27.44,80338.93,0.0,-0.32813,0.00019,25.65053]
[1778326578412,27.44,80338.85,0.0,-0.32814,0.00019,25.65092]
[1778326584250,27.44,80340.0,0.0,-0.32793,0.00019,25.6445]
[1778326592307,27.44,80339.43,0.0,-0.32802,0.00019,25.64391]
[1778326598064,27.44,80339.18,0.0,-0.32806,0.00019,25.64529]
[1778326604008,27.44,80339.08,0.0,-0.32808,0.00019,25.6458]
[1778326604056,27.44,80339.08,0.0,-0.32808,0.00019,25.6458]
[1778326604064,27.44,80339.68,0.0,-0.32797,0.00019,25.64246]
[1778326610187,27.44,80339.68,0.0,-0.32797,0.00019,25.64245]
[1778326615443,27.44,80339.92,0.0,-0.32792,0.00019,25.6411]
[1778326616325,27.44,80339.87,0.0,-0.32793,0.00019,25.64137]
[1778326616384,27.44,80339.87,0.0,-0.32793,0.00019,25.64137]
[1778326622527,27.44,80339.83,0.0,-0.32794,0.00019,25.64158]
[1778326623403,27.44,80339.83,0.0,-0.32794,0.00019,25.64158]
[1778326623418,27.44,80339.83,0.0,-0.32794,0.00019,25.64158]
[1778326624289,27.44,80339.62,0.0,-0.32798,0.00019,25.64274]
[1778326624305,27.44,80339.62,0.0,-0.32798,0.00019,25.64274]
[1778326625000,27.44,80339.59,0.0,-0.32798,0.00019,25.64291]
[1778326625013,27.44,80339.59,0.0,-0.32798,0.00019,25.64291]
[1778326630383,27.44,80339.68,0.0,-0.32797,0.00019,25.6424]
[1778326632546,27.44,80339.7,0.0,-0.32796,0.00019,25.64228]
[1778326632571,27.44,80339.7,0.0,-0.32796,0.00019,25.64228]
[1778326632703,27.44,80339.7,0.0,-0.32796,0.00019,25.64228]
[1778326632759,27.44,80339.52,0.0,-0.32799,0.00019,25.64323]
[1778326638832,27.43,80339.25,0.0,-0.32803,0.00019,25.64443]
[1778326645689,27.43,80339.24,0.0,-0.32803,0.00019,25.64414]
[1778326653744,27.43,80339.19,0.0,-0.328,0.00019,25.64032]
[1778326658973,27.43,80338.85,0.0,-0.32806,0.00019,25.64192]
[1778326669043,27.43,80338.55,0.0,-0.3281,0.00019,25.64311]
[1778326674892,27.43,80338.79,0.0,-0.32805,0.00019,25.64156]
[1778326681941,27.42,80338.94,0.0,-0.32801,0.00019,25.64041]
[1778326686976,27.42,80339.2,0.0,-0.32795,0.00019,25.63875]
[1778326693017,27.42,80339.14,0.0,-0.32796,0.00019,25.63883]
[1778326698053,27.42,80339.29,0.0,-0.32792,0.00019,25.63779]
[1778326703356,27.42,80339.09,0.0,-0.32795,0.00019,25.63873]
[1778326708648,27.42,80338.65,0.0,-0.32803,0.00019,25.64097]
[1778326714772,27.42,80338.97,0.0,-0.32794,0.00019,25.63522]
[1778326716356,27.42,80339.01,0.0,-0.32794,0.00019,25.63497]
[1778326716358,27.42,80339.01,0.0,-0.32794,0.00019,25.63497]
[1778326716367,27.42,80339.01,0.0,-0.32794,0.00019,25.63497]
[1778326718383,27.42,80339.01,0.0,-0.32794,0.00019,25.63498]
[1778326718387,27.42,80339.01,0.0,-0.32794,0.00019,25.63498]
[1778326720431,27.42,80339.04,0.0,-0.32793,0.00019,25.63483]
[1778326722272,27.42,80339.03,0.0,-0.32793,0.00019,25.6349]
[1778326722474,27.42,80339.03,0.0,-0.32793,0.00019,25.6349]
[1778326722483,27.42,80339.03,0.0,-0.32793,0.00019,25.6349]
[1778326723097,27.42,80339.03,0.0,-0.32793,0.00019,25.63491]
[1778326724662,27.42,80339.01,0.0,-0.32794,0.00019,25.63503]
[1778326729675,27.42,80339.04,0.0,-0.32793,0.00019,25.6349]
[1778326730671,27.42,80339.23,0.0,-0.3279,0.00019,25.63385]
[1778326730704,27.42,80339.23,0.0,-0.3279,0.00019,25.63385]
[1778326730881,27.42,80339.61,0.0,-0.32783,0.00019,25.63175]
[1778326733894,27.42,80339.61,0.0,-0.32783,0.00019,25.63178]
[1778326733935,27.42,80339.61,0.0,-0.32783,0.00019,25.63178]
[1778326734770,27.42,80339.61,0.0,-0.32783,0.00019,25.63178]
[1778326734806,27.42,80339.9,0.0,-0.32777,0.00019,25.63018]
[1778326742362,27.42,80339.78,0.0,-0.3278,0.00019,25.63094]
[1778326749605,27.42,80339.55,0.0,-0.32784,0.00019,25.63229]
[1778326755487,27.42,80339.53,0.0,-0.32785,0.00019,25.63245]
[1778326758479,27.42,80339.53,0.0,-0.32785,0.00019,25.63249]
[1778326758999,27.42,80339.53,0.0,-0.32785,0.00019,25.6325]
[1778326769745,27.42,80339.49,0.0,-0.32786,0.00019,25.63283]
[1778326772924,27.42,80339.49,0.0,-0.32786,0.00019,25.63284]
[1778326781637,27.42,80342.45,0.0,-0.3273,0.00019,25.61286]
[1778326787518,27.42,80341.97,0.0,-0.32739,0.00019,25.61559]
[1778326790251,27.42,80342.54,0.0,-0.32729,0.00019,25.61249]
[1778326797604,27.42,80342.54,0.0,-0.32729,0.00019,25.61257]
[1778326798352,27.42,80342.57,0.0,-0.32729,0.00019,25.61244]
[1778326798381,27.42,80342.57,0.0,-0.32729,0.00019,25.61244]
[1778326801517,27.42,80342.57,0.0,-0.32729,0.00019,25.61247]
[1778326802139,27.42,80342.57,0.0,-0.32729,0.00019,25.61244]
[1778326802784,27.42,80342.57,0.0,-0.32729,0.00019,25.61245]
[1778326805159,27.42,80342.35,0.0,-0.32733,0.00019,25.6137]
[1778326805203,27.42,80342.35,0.0,-0.32733,0.00019,25.6137]
[1778326806222,27.42,80342.27,0.0,-0.32734,0.00019,25.61416]
[1778326806554,27.42,80342.27,0.0,-0.32734,0.00019,25.61416]
[1778326806812,27.42,80341.88,0.0,-0.32742,0.00019,25.61634]
[1778326812854,27.42,80341.41,0.0,-0.32751,0.00019,25.61902]
[1778326818733,27.42,80341.29,0.0,-0.32753,0.00019,25.6197]
[1778326820129,27.42,80341.13,0.0,-0.32756,0.00019,25.62062]
[1778326820172,27.42,80341.13,0.0,-0.32756,0.00019,25.62062]
[1778326828458,27.42,80341.13,0.0,-0.32756,0.00019,25.62065]
[1778326828502,27.42,80341.13,0.0,-0.32756,0.00019,25.62065]
[1778326834003,27.42,80340.06,0.0,-0.32774,0.00019,25.62295]
[1778326837220,27.42,80339.8,0.0,-0.32779,0.00019,25.62441]
[1778326837270,27.42,80339.8,0.0,-0.32779,0.00019,25.62441]
[1778326839739,27.42,80339.8,0.0,-0.32779,0.00019,25.62442]
[1778326839811,27.42,80339.8,0.0,-0.32779,0.00019,25.62442]
[1778326846085,27.42,80333.55,0.0,-0.32895,0.00019,25.65893]
[1778326853135,27.42,80334.74,0.0,-0.32872,0.00019,25.65225]
[1778326858170,27.42,80336.0,0.0,-0.32849,0.00019,25.64523]
[1778326866227,27.42,80336.27,0.0,-0.32844,0.00019,25.64367]
[1778326868778,27.42,80336.59,0.0,-0.32838,0.00019,25.64189]
[1778326868831,27.42,80336.59,0.0,-0.32838,0.00019,25.64189]
[1778326869543,27.42,80336.65,0.0,-0.32837,0.00019,25.64155]
[1778326871592,27.42,80336.65,0.0,-0.32836,0.00019,25.64148]
[1778326872027,27.42,80337.1,0.0,-0.32828,0.00019,25.63893]
[1778326877039,27.42,80337.28,0.0,-0.32824,0.00019,25.63766]
[1778326882051,27.42,80337.34,0.0,-0.32822,0.00019,25.63712]
[1778326887065,27.42,80337.43,0.0,-0.3282,0.00019,25.63643]
[1778326892084,27.42,80337.83,0.0,-0.3281,0.00019,25.63031]
[1778326897098,27.41,80338.1,0.0,-0.32804,0.00019,25.62863]
[1778326902117,27.41,80338.24,0.0,-0.32801,0.00019,25.62768]
[1778326907133,27.41,80338.37,0.0,-0.32798,0.00019,25.62676]
[1778326912143,27.41,80338.37,0.0,-0.32797,0.00019,25.62655]
[1778326917168,27.41,80338.78,0.0,-0.32789,0.00019,25.62408]
[1778326922197,27.41,80338.96,0.0,-0.32785,0.00019,25.62288]
[1778326927216,27.41,80343.18,0.0,-0.32706,0.00019,25.59919]
[1778326932245,27.41,80341.86,0.0,-0.3273,0.00019,25.60642]
[1778326937250,27.41,80341.41,0.0,-0.32738,0.00019,25.60877]
[1778326942270,27.4,80341.41,0.0,-0.32737,0.00019,25.60861]
[1778326947288,27.4,80340.84,0.0,-0.32748,0.00019,25.61162]
[1778326952303,27.4,80340.84,0.0,-0.32745,0.00019,25.60774]
[1778326957304,27.4,80340.43,0.0,-0.32752,0.00019,25.60986]
[1778326962309,27.4,80341.15,0.0,-0.32738,0.00019,25.60569]
[1778326967336,27.4,80341.31,0.0,-0.32735,0.00019,25.60465]
[1778326969704,27.4,80341.31,0.0,-0.32735,0.00019,25.6046]
[1778326969720,27.4,80341.31,0.0,-0.32735,0.00019,25.6046]
[1778326969841,27.4,80341.31,0.0,-0.32735,0.00019,25.60457]
[1778326970399,27.4,80341.31,0.0,-0.32735,0.00019,25.60457]
[1778326970430,27.4,80341.31,0.0,-0.32735,0.00019,25.60457]
[1778326971737,27.4,80341.31,0.0,-0.32735,0.00019,25.60454]
[1778326971904,27.4,80341.31,0.0,-0.32735,0.00019,25.60454]
[1778326971936,27.4,80341.31,0.0,-0.32735,0.00019,25.60454]
[1778326971979,27.4,80341.31,0.0,-0.32734,0.00019,25.60451]
[1778326973786,27.4,80341.31,0.0,-0.32734,0.00019,25.60449]
[1778326973981,27.4,80340.52,0.0,-0.32749,0.00019,25.60886]
[1778326982041,27.4,80340.45,0.0,-0.3275,0.00019,25.60901]
[1778326991290,27.4,80340.78,0.0,-0.32742,0.00019,25.60688]
[1778326999046,27.4,80340.78,0.0,-0.32742,0.00019,25.60679]
[1778327005206,27.39,80340.39,0.0,-0.32749,0.00019,25.60868]
[1778327011431,27.39,80339.49,0.0,-0.32763,0.00019,25.60975]
[1778327021501,27.39,80339.47,0.0,-0.32763,0.00019,25.60982]
[1778327027432,27.39,80339.47,0.0,-0.32763,0.00019,25.60979]
[1778327034804,27.39,80339.45,0.0,-0.32763,0.00019,25.60997]
[1778327035137,27.39,80339.45,0.0,-0.32763,0.00019,25.60997]
[1778327035238,27.39,80339.45,0.0,-0.32764,0.00019,25.61005]
[1778327040454,27.39,80339.44,0.0,-0.32764,0.00019,25.61025]
[1778327045489,27.39,80338.86,0.0,-0.32775,0.00019,25.61358]
[1778327049347,27.39,80338.96,0.0,-0.32774,0.00019,25.61305]
[1778327050185,27.4,80338.96,0.0,-0.32774,0.00019,25.61311]
[1778327052449,27.4,80338.82,0.0,-0.32777,0.00019,25.61393]
[1778327052541,27.4,80338.82,0.0,-0.32777,0.00019,25.61395]
[1778327057572,27.4,80337.99,0.0,-0.32792,0.00019,25.61866]
[1778327064231,27.4,80338.47,0.0,-0.32784,0.00019,25.61607]
[1778327072196,27.4,80338.74,0.0,-0.32779,0.00019,25.6147]
[1778327077454,27.4,80338.74,0.0,-0.32778,0.00019,25.61107]
[1778327084101,27.4,80338.92,0.0,-0.32775,0.00019,25.61025]
[1778327092006,27.4,80339.13,0.0,-0.3277,0.00019,25.60883]
[1778327095899,27.4,80339.15,0.0,-0.32769,0.00019,25.60866]
[1778327095926,27.4,80339.15,0.0,-0.32769,0.00019,25.60866]
[1778327096510,27.4,80339.83,0.0,-0.32757,0.00019,25.60482]
[1778327096845,27.4,80339.83,0.0,-0.32757,0.00019,25.6048]
[1778327100418,27.4,80341.42,0.0,-0.32727,0.00019,25.59587]
[1778327102289,27.4,80343.47,0.0,-0.32689,0.00019,25.58441]
[1778327102310,27.4,80343.47,0.0,-0.32689,0.00019,25.58441]
[1778327102325,27.4,80347.21,0.0,-0.32619,0.00019,25.56352]
[1778327102339,27.4,80347.21,0.0,-0.32619,0.00019,25.56352]
[1778327102341,27.4,80347.21,0.0,-0.32619,0.00019,25.56352]
[1778327102466,27.4,80347.21,0.0,-0.32619,0.00019,25.56352]
[1778327102645,27.4,80347.21,0.0,-0.32619,0.00019,25.56352]
[1778327102888,27.4,80347.21,0.0,-0.3262,0.00019,25.56359]
[1778327103547,27.4,80347.21,0.0,-0.3262,0.00019,25.56359]
[1778327104279,27.4,80350.03,0.0,-0.32568,0.00019,25.54782]
[1778327109949,27.4,80351.83,0.0,-0.32536,0.00019,25.53817]
[1778327114994,27.4,80351.34,0.0,-0.32546,0.00019,25.54136]
[1778327117413,27.4,80351.34,0.0,-0.32546,0.00019,25.54136]
[1778327117606,27.4,80351.34,0.0,-0.32546,0.00019,25.54136]
[1778327117707,27.4,80351.34,0.0,-0.32547,0.00019,25.54162]
[1778327118974,27.4,80351.34,0.0,-0.32547,0.00019,25.54162]
[1778327125204,27.41,80351.08,0.0,-0.32553,0.00019,25.5435]
[1778327132287,27.41,80351.33,0.0,-0.32548,0.00019,25.53873]
[1778327137702,27.41,80351.33,0.0,-0.32548,0.00019,25.5388]
[1778327143689,27.41,80349.96,0.0,-0.32574,0.00019,25.54661]
[1778327147196,27.41,80349.96,0.0,-0.32574,0.00019,25.54665]
[1778327147227,27.41,80349.96,0.0,-0.32574,0.00019,25.54665]
[1778327147512,27.41,80350.65,0.0,-0.32561,0.00019,25.54278]
[1778327148211,27.41,80350.81,0.0,-0.32558,0.00019,25.54188]
[1778327148866,27.41,80350.81,0.0,-0.32558,0.00019,25.54188]
[1778327148901,27.41,80350.81,0.0,-0.32558,0.00019,25.54188]
[1778327149255,27.41,80353.18,0.0,-0.32514,0.00019,25.52855]
[1778327153367,27.41,80353.7,0.0,-0.32505,0.00019,25.5257]
[1778327153626,27.41,80353.7,0.0,-0.32505,0.00019,25.5257]
[1778327153689,27.41,80353.7,0.0,-0.32505,0.00019,25.52573]
[1778327157706,27.41,80353.7,0.0,-0.32505,0.00019,25.52577]
[1778327161783,27.41,80354.2,0.0,-0.32496,0.00019,25.52305]
[1778327161813,27.41,80354.2,0.0,-0.32496,0.00019,25.52305]
[1778327162309,27.41,80354.2,0.0,-0.32496,0.00019,25.52309]
[1778327163823,27.41,80354.55,0.0,-0.3249,0.00019,25.52114]
[1778327164323,27.41,80354.55,0.0,-0.3249,0.00019,25.52116]
[1778327165560,27.41,80354.55,0.0,-0.3249,0.00019,25.52116]
[1778327165587,27.41,80354.55,0.0,-0.3249,0.00019,25.52116]
[1778327171375,27.41,80355.02,0.0,-0.32482,0.00019,25.51865]
[1778327182638,27.41,80355.12,0.0,-0.3248,0.00019,25.51829]
[1778327188496,27.41,80353.32,0.0,-0.32514,0.00019,25.5285]
[1778327190387,27.41,80353.32,0.0,-0.32514,0.00019,25.5285]
[1778327190510,27.41,80350.6,0.0,-0.32564,0.00019,25.5438]
[1778327192354,27.41,80350.6,0.0,-0.32564,0.00019,25.5438]
[1778327192427,27.41,80351.32,0.0,-0.32549,0.00019,25.53603]
[1778327192456,27.41,80350.56,0.0,-0.32563,0.00019,25.5403]
[1778327196494,27.41,80350.56,0.0,-0.32563,0.00019,25.5403]
[1778327196497,27.41,80350.56,0.0,-0.32563,0.00019,25.5403]
[1778327196520,27.41,80350.56,0.0,-0.32563,0.00019,25.5403]
[1778327198543,27.41,80350.56,0.0,-0.32563,0.00019,25.5403]
[1778327198550,27.41,80350.56,0.0,-0.32563,0.00019,25.5403]
[1778327204109,27.41,80349.16,0.0,-0.32589,0.00019,25.54816]
[1778327204129,27.41,80349.16,0.0,-0.32589,0.00019,25.54816]
[1778327209646,27.41,80349.16,0.0,-0.32589,0.00019,25.54816]
[1778327213438,27.41,80349.09,0.0,-0.3259,0.00019,25.54858]
[1778327213464,27.41,80349.09,0.0,-0.3259,0.00019,25.54858]
[1778327214354,27.41,80349.09,0.0,-0.3259,0.00019,25.54858]
[1778327214388,27.41,80349.09,0.0,-0.3259,0.00019,25.54858]
[1778327214950,27.41,80349.54,0.0,-0.32582,0.00019,25.54606]
[1778327214979,27.41,80349.54,0.0,-0.32582,0.00019,25.54606]
[1778327222009,27.41,80349.86,0.0,-0.32576,0.00019,25.5443]
[1778327223110,27.41,80350.61,0.0,-0.32562,0.00019,25.54013]
[1778327223111,27.41,80350.61,0.0,-0.32563,0.00019,25.54014]
[1778327225661,27.41,80350.45,0.0,-0.32566,0.00019,25.54106]
[1778327225689,27.41,80350.45,0.0,-0.32566,0.00019,25.54106]
[1778327227270,27.41,80351.83,0.0,-0.3254,0.00019,25.53331]
[1778327227314,27.41,80351.83,0.0,-0.3254,0.00019,25.53331]
[1778327227989,27.41,80351.83,0.0,-0.3254,0.00019,25.53333]
[1778327228028,27.41,80351.83,0.0,-0.3254,0.00019,25.53333]
[1778327229252,27.41,80351.83,0.0,-0.3254,0.00019,25.53335]
[1778327229337,27.41,80351.83,0.0,-0.3254,0.00019,25.53337]
[1778327235382,27.42,80351.83,0.0,-0.3254,0.00019,25.53347]
[1778327235410,27.42,80351.83,0.0,-0.3254,0.00019,25.53347]
[1778327240548,27.42,80350.0,0.0,-0.32575,0.00019,25.54386]
[1778327243078,27.42,80349.79,0.0,-0.32579,0.00019,25.54507]
[1778327243567,27.42,80355.55,0.0,-0.32472,0.00019,25.51265]
[1778327244188,27.42,80356.22,0.0,-0.3246,0.00019,25.5089]
[1778327249722,27.42,80357.2,0.0,-0.32442,0.00018,25.50349]
[1778327260500,27.42,80359.34,0.0,-0.32401,0.00018,25.48789]
[1778327264054,27.42,80362.58,0.0,-0.32343,0.00018,25.46991]
[1778327264096,27.42,80362.58,0.0,-0.32343,0.00018,25.46995]
[1778327272650,27.42,80364.22,0.0,-0.32313,0.00018,25.46082]
[1778327279125,27.42,80364.24,0.0,-0.32314,0.00018,25.46109]
[1778327283088,27.42,80366.09,0.0,-0.3228,0.00018,25.45063]
[1778327283115,27.42,80366.09,0.0,-0.3228,0.00018,25.45063]
[1778327283216,27.42,80366.34,0.0,-0.32276,0.00018,25.44928]
[1778327283914,27.42,80366.34,0.0,-0.32276,0.00018,25.44928]
[1778327284523,27.42,80366.34,0.0,-0.32276,0.00018,25.44932]
[1778327284563,27.42,80366.34,0.0,-0.32276,0.00018,25.44932]
[1778327286578,27.43,80366.34,0.0,-0.32276,0.00018,25.44936]
[1778327286960,27.43,80366.34,0.0,-0.32276,0.00018,25.44944]
[1778327293412,27.43,80367.59,0.0,-0.32254,0.00018,25.44254]
[1778327294739,27.43,80367.59,0.0,-0.32254,0.00018,25.44257]
[1778327294840,27.43,80367.59,0.0,-0.32254,0.00018,25.44261]
[1778327296561,27.43,80367.59,0.0,-0.32254,0.00018,25.44261]
[1778327296788,27.43,80367.59,0.0,-0.32254,0.00018,25.44261]
[1778327297452,27.43,80367.59,0.0,-0.32254,0.00018,25.44269]
[1778327298080,27.43,80367.59,0.0,-0.32254,0.00018,25.44269]
[1778327298862,27.43,80367.59,0.0,-0.32254,0.00018,25.44273]
[1778327298965,27.43,80367.59,0.0,-0.32255,0.00018,25.44277]
[1778327299553,27.43,80367.59,0.0,-0.32255,0.00018,25.44277]
[1778327299605,27.43,80367.59,0.0,-0.32255,0.00018,25.44277]
[1778327300348,27.43,80367.59,0.0,-0.32255,0.00018,25.44277]
[1778327300360,27.43,80367.59,0.0,-0.32255,0.00018,25.44281]
[1778327300910,27.43,80367.59,0.0,-0.32255,0.00018,25.44281]
[1778327300964,27.43,80367.59,0.0,-0.32255,0.00018,25.44285]
[1778327307019,27.43,80369.55,0.0,-0.32219,0.00018,25.43172]
[1778327312360,27.43,80372.58,0.0,-0.32162,0.00018,25.41099]
[1778327313113,27.43,80372.58,0.0,-0.32162,0.00018,25.41099]
[1778327313137,27.43,80372.58,0.0,-0.32162,0.00018,25.41099]
[1778327320060,27.43,80372.95,0.0,-0.32156,0.00018,25.40899]
[1778327321358,27.43,80372.95,0.0,-0.32156,0.00018,25.4092]
[1778327321458,27.43,80372.95,0.0,-0.32157,0.00018,25.40924]
[1778327322354,27.43,80372.95,0.0,-0.32157,0.00018,25.40924]
[1778327325413,27.43,80373.47,0.0,-0.32147,0.00018,25.40638]
[1778327325448,27.43,80373.47,0.0,-0.32147,0.00018,25.40638]
[1778327325502,27.43,80373.47,0.0,-0.32147,0.00018,25.40638]
[1778327326114,27.43,80373.47,0.0,-0.32147,0.00018,25.40642]
[1778327326135,27.43,80373.47,0.0,-0.32147,0.00018,25.40642]
[1778327326409,27.43,80373.47,0.0,-0.32148,0.00018,25.40646]
[1778327326911,27.43,80373.47,0.0,-0.32148,0.00018,25.40646]
[1778327326923,27.43,80373.47,0.0,-0.32148,0.00018,25.40646]
[1778327331606,27.43,80373.47,0.0,-0.32148,0.00018,25.40663]
[1778327331677,27.44,80373.47,0.0,-0.32148,0.00018,25.40671]
[1778327332683,27.44,80373.47,0.0,-0.32148,0.00018,25.40671]
[1778327333661,27.44,80373.85,0.0,-0.32141,0.00018,25.40457]
[1778327333692,27.44,80373.85,0.0,-0.32142,0.00018,25.40462]
[1778327339504,27.44,80373.85,0.0,-0.32142,0.00018,25.40478]
[1778327339855,27.44,80373.85,0.0,-0.32142,0.00018,25.40482]
[1778327339934,27.44,80373.85,0.0,-0.32142,0.00018,25.40487]
[1778327342678,27.44,80373.85,0.0,-0.32142,0.00018,25.40491]
[1778327343867,27.44,80374.12,0.0,-0.32138,0.00018,25.40344]
[1778327343900,27.44,80374.12,0.0,-0.32138,0.00018,25.40348]
[1778327350042,27.44,80374.12,0.0,-0.32138,0.00018,25.40348]
[1778327352050,27.44,80374.23,0.0,-0.32137,0.00018,25.4031]
[1778327352060,27.44,80374.35,0.0,-0.32135,0.00018,25.4025]
[1778327357385,27.44,80374.35,0.0,-0.32135,0.00018,25.40262]
[1778327357471,27.44,80374.35,0.0,-0.32135,0.00018,25.40271]
[1778327358538,27.44,80374.35,0.0,-0.32135,0.00018,25.40271]
[1778327359213,27.44,80374.35,0.0,-0.32135,0.00018,25.40275]
[1778327365049,27.44,80374.49,0.0,-0.32134,0.00018,25.40219]
[1778327366387,27.44,80374.49,0.0,-0.32134,0.00018,25.40224]
[1778327366454,27.44,80374.49,0.0,-0.32134,0.00018,25.40228]
[1778327370477,27.44,80374.49,0.0,-0.32134,0.00018,25.40228]
[1778327370489,27.44,80374.49,0.0,-0.32134,0.00018,25.40244]
[1778327375815,27.44,80374.43,0.0,-0.32134,0.00018,25.39932]
[1778327380850,27.45,80374.33,0.0,-0.32137,0.00018,25.40014]
[1778327385885,27.45,80372.15,0.0,-0.32178,0.00018,25.41287]
[1778327388526,27.45,80371.31,0.0,-0.32193,0.00018,25.41771]
[1778327388539,27.45,80365.01,0.0,-0.3231,0.00018,25.45369]
[1778327388665,27.45,80365.01,0.0,-0.3231,0.00018,25.45369]
[1778327388764,27.45,80365.01,0.0,-0.3231,0.00018,25.45369]
[1778327388991,27.45,80365.01,0.0,-0.3231,0.00018,25.45369]
[1778327389379,27.45,80365.01,0.0,-0.3231,0.00018,25.45369]
[1778327389479,27.45,80364.19,0.0,-0.32325,0.00018,25.45837]
[1778327391903,27.45,80362.81,0.0,-0.3235,0.00018,25.46622]
[1778327397061,27.45,80360.98,0.0,-0.32384,0.00018,25.47659]
[1778327397157,27.45,80358.9,0.0,-0.32422,0.00018,25.48836]
[1778327397624,27.45,80358.9,0.0,-0.32422,0.00018,25.48836]
[1778327397981,27.45,80358.9,0.0,-0.32422,0.00018,25.48836]
[1778327398098,27.45,80358.9,0.0,-0.32422,0.00018,25.48836]
[1778327398410,27.45,80355.84,0.0,-0.32479,0.00018,25.50568]
[1778327399099,27.45,80345.5,0.0,-0.32671,0.00019,25.56373]
[1778327400173,27.45,80345.5,0.0,-0.32671,0.00019,25.56373]
[1778327400583,27.45,80343.93,0.0,-0.327,0.00019,25.57252]
[1778327402218,27.45,80343.93,0.0,-0.327,0.00019,25.5725]
[1778327402272,27.45,80343.51,0.0,-0.32708,0.00019,25.57481]
[1778327407577,27.45,80342.93,0.0,-0.32718,0.00019,25.57795]
[1778327410317,27.45,80342.93,0.0,-0.32718,0.00019,25.5779]
[1778327410642,27.45,80342.57,0.0,-0.32725,0.00019,25.57989]
[1778327413570,27.45,80348.06,0.0,-0.32623,0.00019,25.54922]
[1778327417441,27.45,80348.8,0.0,-0.32609,0.00019,25.54517]
[1778327417568,27.45,80348.8,0.0,-0.32609,0.00019,25.54517]
[1778327417533,27.45,80349.86,0.0,-0.3259,0.00019,25.53926]
[1778327418300,27.45,80349.86,0.0,-0.3259,0.00019,25.53926]
[1778327419466,27.45,80349.46,0.0,-0.32597,0.00019,25.54153]
[1778327419469,27.45,80349.46,0.0,-0.32597,0.00019,25.54153]
[1778327419480,27.45,80349.46,0.0,-0.32597,0.00019,25.54157]
[1778327423585,27.45,80348.33,0.0,-0.32618,0.00019,25.54789]
[1778327424329,27.45,80348.33,0.0,-0.32618,0.00019,25.54784]
[1778327426295,27.45,80348.33,0.0,-0.32618,0.00019,25.54784]
[1778327426527,27.45,80348.33,0.0,-0.32618,0.00019,25.54786]
[1778327429211,27.45,80348.33,0.0,-0.32618,0.00019,25.54792]
[1778327429327,27.45,80348.33,0.0,-0.32618,0.00019,25.54792]
[1778327429357,27.45,80346.19,0.0,-0.32658,0.00019,25.55993]
[1778327429697,27.45,80346.19,0.0,-0.32658,0.00019,25.55993]
[1778327432266,27.45,80346.19,0.0,-0.32656,0.00019,25.55627]
[1778327432293,27.45,80346.19,0.0,-0.32656,0.00019,25.55627]
[1778327433794,27.45,80345.91,0.0,-0.32662,0.00019,25.55791]
[1778327434398,27.45,80345.71,0.0,-0.32666,0.00019,25.55906]
[1778327440270,27.45,80345.9,0.0,-0.32662,0.00019,25.55795]
[1778327446044,27.45,80344.8,0.0,-0.32682,0.00019,25.56404]
[1778327450541,27.45,80344.08,0.0,-0.32695,0.00019,25.56799]
[1778327450551,27.45,80344.08,0.0,-0.32695,0.00019,25.56799]
[1778327456146,27.45,80344.08,0.0,-0.32695,0.00019,25.56791]
[1778327456682,27.45,80344.08,0.0,-0.32695,0.00019,25.56788]
[1778327456720,27.45,80344.08,0.0,-0.32695,0.00019,25.56788]
[1778327458311,27.45,80342.92,0.0,-0.32717,0.00019,25.57432]
[1778327458397,27.45,80342.92,0.0,-0.32717,0.00019,25.57431]
[1778327464609,27.45,80342.25,0.0,-0.32729,0.00019,25.57792]
[1778327466506,27.45,80342.25,0.0,-0.32729,0.00019,25.57791]
[1778327469896,27.45,80342.91,0.0,-0.32716,0.00019,25.57415]
[1778327469938,27.45,80342.91,0.0,-0.32716,0.00019,25.57415]
[1778327470603,27.45,80342.91,0.0,-0.32716,0.00019,25.57415]
[1778327470929,27.45,80343.22,0.0,-0.3271,0.00019,25.57239]
[1778327476007,27.45,80343.59,0.0,-0.32703,0.00019,25.57026]
[1778327481561,27.45,80344.07,0.0,-0.32694,0.00019,25.56747]
[1778327486596,27.44,80344.24,0.0,-0.3269,0.00019,25.56644]
[1778327487158,27.44,80344.24,0.0,-0.3269,0.00019,25.56644]
[1778327490984,27.44,80346.84,0.0,-0.32642,0.00019,25.55187]
[1778327490998,27.44,80346.84,0.0,-0.32642,0.00019,25.55187]
[1778327495079,27.45,80346.1,0.0,-0.32654,0.00019,25.55237]
[1778327495107,27.45,80346.1,0.0,-0.32654,0.00019,25.55237]
[1778327495176,27.45,80346.1,0.0,-0.32654,0.00019,25.55242]
[1778327500411,27.45,80346.1,0.0,-0.32655,0.00019,25.55252]
[1778327505729,27.45,80343.13,0.0,-0.3271,0.00019,25.56919]
[1778327507440,27.45,80343.13,0.0,-0.3271,0.00019,25.56919]
[1778327509333,27.45,80343.12,0.0,-0.3271,0.00019,25.56925]
[1778327509401,27.45,80343.12,0.0,-0.3271,0.00019,25.56919]
[1778327515263,27.45,80343.5,0.0,-0.32703,0.00019,25.56697]
[1778327517487,27.45,80343.5,0.0,-0.32702,0.00019,25.56689]
[1778327517520,27.45,80342.84,0.0,-0.32715,0.00019,25.57054]
[1778327523854,27.44,80342.92,0.0,-0.32712,0.00019,25.56989]
[1778327528890,27.44,80342.58,0.0,-0.32718,0.00019,25.57163]
[1778327535119,27.44,80343.09,0.0,-0.32708,0.00019,25.56863]
[1778327537896,27.44,80343.16,0.0,-0.32707,0.00019,25.56821]
[1778327544439,27.44,80343.19,0.0,-0.32706,0.00019,25.56785]
[1778327546068,27.44,80343.23,0.0,-0.32705,0.00019,25.56758]
[1778327551080,27.44,80343.18,0.0,-0.32705,0.00019,25.56772]
[1778327556091,27.44,80343.18,0.0,-0.32703,0.00019,25.56387]
[1778327559390,27.44,80342.1,0.0,-0.32723,0.00019,25.56981]
[1778327559413,27.44,80342.1,0.0,-0.32723,0.00019,25.56981]
[1778327559955,27.44,80341.94,0.0,-0.32726,0.00019,25.57067]
[1778327559975,27.44,80341.94,0.0,-0.32726,0.00019,25.57067]
[1778327565333,27.44,80341.94,0.0,-0.32725,0.00019,25.57049]
[1778327570528,27.44,80341.94,0.0,-0.32725,0.00019,25.57037]
[1778327577226,27.44,80342.36,0.0,-0.32716,0.00019,25.56779]
[1778327579594,27.44,80342.7,0.0,-0.3271,0.00019,25.56586]
[1778327579610,27.44,80342.7,0.0,-0.3271,0.00019,25.56586]
[1778327581125,27.44,80342.68,0.0,-0.3271,0.00019,25.56594]
[1778327581143,27.44,80342.68,0.0,-0.3271,0.00019,25.56594]
[1778327582056,27.43,80342.68,0.0,-0.3271,0.00019,25.56589]
[1778327582081,27.43,80342.68,0.0,-0.3271,0.00019,25.56589]
[1778327586499,27.43,80342.71,0.0,-0.32709,0.00019,25.5656]
[1778327586513,27.43,80342.71,0.0,-0.32709,0.00019,25.5656]
[1778327587385,27.43,80342.82,0.0,-0.32707,0.00019,25.56496]
[1778327587399,27.43,80342.82,0.0,-0.32707,0.00019,25.56496]
[1778327593336,27.43,80343.02,0.0,-0.32703,0.00019,25.56368]
[1778327593353,27.43,80343.02,0.0,-0.32703,0.00019,25.56368]
[1778327594107,27.43,80342.97,0.0,-0.32703,0.00019,25.56393]
[1778327594115,27.43,80342.97,0.0,-0.32703,0.00019,25.56393]
[1778327599382,27.43,80342.81,0.0,-0.32706,0.00019,25.56464]
[1778327604418,27.43,80342.85,0.0,-0.32705,0.00019,25.56427]
[1778327610516,27.43,80342.61,0.0,-0.32709,0.00019,25.56548]
[1778327615684,27.43,80342.35,0.0,-0.32711,0.00019,25.56298]
[1778327623175,27.43,80342.35,0.0,-0.32711,0.00019,25.56292]
[1778327623206,27.43,80342.35,0.0,-0.32711,0.00019,25.56292]
[1778327626872,27.43,80342.72,0.0,-0.32703,0.00019,25.56057]
[1778327626906,27.43,80342.72,0.0,-0.32703,0.00019,25.56057]
[1778327629887,27.43,80342.97,0.0,-0.32698,0.00019,25.55908]
[1778327631394,27.43,80342.95,0.0,-0.32698,0.00019,25.55916]
[1778327631847,27.43,80342.95,0.0,-0.32698,0.00019,25.55913]
[1778327632614,27.43,80343.12,0.0,-0.32695,0.00019,25.55816]
[1778327638656,27.43,80343.17,0.0,-0.32694,0.00019,25.55771]
[1778327643716,27.42,80342.8,0.0,-0.327,0.00019,25.55964]
[1778327649701,27.42,80342.94,0.0,-0.32697,0.00019,25.55878]
[1778327654766,27.42,80342.94,0.0,-0.32696,0.00019,25.55856]
[1778327660812,27.42,80343.13,0.0,-0.32692,0.00019,25.55735]
[1778327665846,27.42,80343.14,0.0,-0.32692,0.00019,25.55717]
[1778327673296,27.42,80343.33,0.0,-0.32688,0.00019,25.55599]
[1778327676705,27.42,80343.71,0.0,-0.32679,0.00019,25.55005]
[1778327676756,27.42,80343.71,0.0,-0.32679,0.00019,25.55001]
[1778327678741,27.42,80343.71,0.0,-0.32679,0.00019,25.55001]
[1778327678769,27.42,80343.5,0.0,-0.32682,0.00019,25.55115]
[1778327686083,27.42,80343.5,0.0,-0.32682,0.00019,25.55108]
[1778327686098,27.42,80343.5,0.0,-0.32682,0.00019,25.55108]
[1778327686108,27.42,80343.63,0.0,-0.32679,0.00019,25.55026]
[1778327689344,27.42,80343.63,0.0,-0.32679,0.00019,25.55022]
[1778327689378,27.42,80343.63,0.0,-0.32679,0.00019,25.55022]
[1778327689479,27.42,80343.63,0.0,-0.32679,0.00019,25.5502]
[1778327690128,27.42,80343.63,0.0,-0.32679,0.00019,25.5502]
[1778327690150,27.42,80343.63,0.0,-0.32679,0.00019,25.5502]
[1778327690737,27.42,80343.63,0.0,-0.32679,0.00019,25.5502]
[1778327690771,27.42,80343.63,0.0,-0.32679,0.00019,25.5502]
[1778327690917,27.42,80343.56,0.0,-0.32681,0.00019,25.55057]
[1778327693363,27.42,80343.56,0.0,-0.3268,0.00019,25.55055]
[1778327693399,27.42,80343.56,0.0,-0.3268,0.00019,25.55055]
[1778327693410,27.42,80343.56,0.0,-0.3268,0.00019,25.55051]
[1778327694152,27.42,80343.56,0.0,-0.3268,0.00019,25.55051]
[1778327694162,27.42,80343.56,0.0,-0.3268,0.00019,25.55051]
[1778327694835,27.42,80343.56,0.0,-0.3268,0.00019,25.55051]
[1778327694844,27.42,80343.56,0.0,-0.3268,0.00019,25.55051]
[1778327694231,27.42,80343.56,0.0,-0.3268,0.00019,25.55049]
[1778327695061,27.42,80343.56,0.0,-0.3268,0.00019,25.55047]
[1778327696469,27.42,80343.56,0.0,-0.3268,0.00019,25.55047]
[1778327696497,27.42,80343.56,0.0,-0.3268,0.00019,25.55047]
[1778327696598,27.42,80343.56,0.0,-0.3268,0.00019,25.55045]
[1778327697569,27.42,80343.56,0.0,-0.3268,0.00019,25.55045]
[1778327698715,27.42,80343.56,0.0,-0.3268,0.00019,25.55044]
[1778327698733,27.42,80343.56,0.0,-0.3268,0.00019,25.55044]
[1778327698816,27.42,80343.56,0.0,-0.3268,0.00019,25.55042]
[1778327699440,27.42,80343.56,0.0,-0.3268,0.00019,25.55042]
[1778327699464,27.42,80343.56,0.0,-0.3268,0.00019,25.55042]
[1778327699696,27.42,80343.56,0.0,-0.3268,0.00019,25.55042]
[1778327699741,27.42,80343.56,0.0,-0.3268,0.00019,25.5504]
[1778327705120,27.42,80343.07,0.0,-0.32689,0.00019,25.55301]
[1778327709398,27.42,80343.06,0.0,-0.32689,0.00019,25.55301]
[1778327709426,27.42,80344.14,0.0,-0.32669,0.00019,25.54695]
[1778327713812,27.42,80344.14,0.0,-0.32669,0.00019,25.54694]
[1778327713821,27.42,80344.14,0.0,-0.32669,0.00019,25.54694]
[1778327717559,27.42,80344.15,0.0,-0.32668,0.00019,25.5468]
[1778327724983,27.42,80344.15,0.0,-0.32668,0.00019,25.54675]
[1778327726445,27.41,80343.94,0.0,-0.32672,0.00019,25.5479]
[1778327726843,27.42,80343.94,0.0,-0.32672,0.00019,25.54794]
[1778327727264,27.42,80343.94,0.0,-0.32672,0.00019,25.54794]
[1778327727330,27.42,80343.94,0.0,-0.32672,0.00019,25.54794]
[1778327727888,27.42,80343.94,0.0,-0.32672,0.00019,25.54798]
[1778327738352,27.42,80343.79,0.0,-0.32674,0.00019,25.54542]
[1778327742336,27.42,80345.19,0.0,-0.32648,0.00019,25.53767]
[1778327742677,27.42,80345.04,0.0,-0.32651,0.00019,25.53855]
[1778327748424,27.42,80344.83,0.0,-0.32656,0.00019,25.54]
[1778327749811,27.42,80344.83,0.0,-0.32656,0.00019,25.54]
[1778327749922,27.42,80344.83,0.0,-0.32656,0.00019,25.54]
[1778327749877,27.42,80345.07,0.0,-0.32652,0.00019,25.5387]
[1778327750503,27.42,80345.07,0.0,-0.32652,0.00019,25.5387]
[1778327750551,27.42,80345.07,0.0,-0.32652,0.00019,25.53875]
[1778327752384,27.42,80344.93,0.0,-0.32654,0.00019,25.53958]
[1778327752923,27.42,80344.93,0.0,-0.32654,0.00019,25.53958]
[1778327752444,27.42,80344.93,0.0,-0.32655,0.00019,25.53963]
[1778327753024,27.42,80344.93,0.0,-0.32655,0.00019,25.53967]
[1778327754404,27.42,80344.93,0.0,-0.32655,0.00019,25.53967]
[1778327754669,27.42,80344.93,0.0,-0.32655,0.00019,25.53967]
[1778327754678,27.42,80344.93,0.0,-0.32655,0.00019,25.53972]
[1778327756498,27.42,80344.93,0.0,-0.32655,0.00019,25.53977]
[1778327756668,27.42,80344.7,0.0,-0.32659,0.00019,25.5411]
[1778327757263,27.42,80344.7,0.0,-0.32659,0.00019,25.5411]
[1778327757296,27.42,80344.7,0.0,-0.32659,0.00019,25.5411]
[1778327757486,27.42,80344.7,0.0,-0.3266,0.00019,25.54115]
[1778327758521,27.42,80344.7,0.0,-0.3266,0.00019,25.54115]
[1778327758927,27.42,80344.58,0.0,-0.32662,0.00019,25.54187]
[1778327760019,27.42,80344.61,0.0,-0.32662,0.00019,25.54175]
[1778327760060,27.42,80344.61,0.0,-0.32662,0.00019,25.54175]
[1778327760541,27.42,80344.61,0.0,-0.32662,0.00019,25.54179]
[1778327762503,27.42,80344.5,0.0,-0.32664,0.00019,25.54245]
[1778327770663,27.42,80344.32,0.0,-0.32667,0.00019,25.54347]
[1778327775797,27.42,80344.2,0.0,-0.32669,0.00019,25.5441]
[1778327776803,27.42,80344.2,0.0,-0.32669,0.00019,25.54406]
[1778327778902,27.42,80348.8,0.0,-0.32584,0.00019,25.51828]
[1778327778930,27.42,80348.8,0.0,-0.32584,0.00019,25.51828]
[1778327780911,27.42,80349.79,0.0,-0.32565,0.00019,25.51274]
[1778327780922,27.42,80352.52,0.0,-0.32515,0.00019,25.49739]
[1778327787013,27.42,80352.52,0.0,-0.32515,0.00019,25.49742]
[1778327787698,27.42,80353.2,0.0,-0.32503,0.00019,25.49366]
[1778327792731,27.42,80356.29,0.0,-0.32444,0.00019,25.47255]
[1778327797767,27.42,80357.85,0.0,-0.32415,0.00019,25.46379]
[1778327803743,27.42,80358.85,0.0,-0.32397,0.00019,25.45818]
[1778327805327,27.42,80358.85,0.0,-0.32397,0.00019,25.45821]
[1778327805338,27.42,80358.85,0.0,-0.32397,0.00019,25.45821]
[1778327805363,27.42,80358.85,0.0,-0.32397,0.00019,25.45821]
[1778327805379,27.42,80358.85,0.0,-0.32397,0.00019,25.45821]
[1778327805384,27.42,80358.85,0.0,-0.32397,0.00019,25.45821]
[1778327805825,27.42,80358.85,0.0,-0.32397,0.00019,25.45824]
[1778327809531,27.42,80363.98,0.0,-0.32302,0.00018,25.42909]
[1778327809568,27.42,80363.98,0.0,-0.32302,0.00018,25.42909]
[1778327810322,27.42,80364.07,0.0,-0.323,0.00018,25.42856]
[1778327810354,27.42,80364.07,0.0,-0.323,0.00018,25.42856]
[1778327816347,27.42,80364.16,0.0,-0.32298,0.00018,25.42792]
[1778327816376,27.42,80364.16,0.0,-0.32298,0.00018,25.42792]
[1778327817133,27.42,80364.19,0.0,-0.32298,0.00018,25.42771]
[1778327817164,27.42,80364.19,0.0,-0.32298,0.00018,25.42771]
[1778327822943,27.42,80364.1,0.0,-0.32299,0.00018,25.4281]
[1778327828980,27.42,80365.29,0.0,-0.32277,0.00018,25.42124]
[1778327829002,27.42,80365.29,0.0,-0.32277,0.00018,25.42124]
[1778327829636,27.42,80365.18,0.0,-0.32279,0.00018,25.42184]
[1778327829645,27.42,80365.18,0.0,-0.32279,0.00018,25.42184]
[1778327834065,27.42,80365.17,0.0,-0.32279,0.00018,25.42184]
[1778327834077,27.42,80365.17,0.0,-0.32279,0.00018,25.42184]
[1778327836012,27.42,80365.17,0.0,-0.32278,0.00018,25.42181]
[1778327836020,27.42,80365.17,0.0,-0.32278,0.00018,25.4218]
[1778327837358,27.42,80365.17,0.0,-0.32278,0.00018,25.4218]
[1778327837440,27.42,80365.17,0.0,-0.32278,0.00018,25.4218]
[1778327837752,27.42,80365.17,0.0,-0.32278,0.00018,25.4218]
[1778327838047,27.42,80365.17,0.0,-0.32278,0.00018,25.42177]
[1778327838174,27.42,80365.17,0.0,-0.32278,0.00018,25.42177]
[1778327843195,27.42,80365.82,0.0,-0.32267,0.00018,25.41819]
[1778327846216,27.42,80365.82,0.0,-0.32267,0.00018,25.41833]
[1778327846307,27.42,80365.82,0.0,-0.32267,0.00018,25.41838]
[1778327852368,27.42,80365.43,0.0,-0.32274,0.00018,25.41716]
[1778327862445,27.43,80365.4,0.0,-0.32274,0.00018,25.41742]
[1778327872739,27.43,80365.63,0.0,-0.32272,0.00018,25.41669]
[1778327873321,27.43,80365.82,0.0,-0.32269,0.00018,25.41583]
[1778327874779,27.43,80365.82,0.0,-0.32269,0.00018,25.41587]
[1778327874849,27.43,80365.82,0.0,-0.32269,0.00018,25.41592]
[1778327880342,27.43,80367.71,0.0,-0.32235,0.00018,25.40541]
[1778327887043,27.43,80368.15,0.0,-0.32227,0.00018,25.40297]
[1778327889279,27.43,80368.15,0.0,-0.32227,0.00018,25.4029]
[1778327889307,27.43,80368.15,0.0,-0.32227,0.00018,25.4029]
[1778327891144,27.43,80368.45,0.0,-0.32222,0.00018,25.40115]
[1778327891711,27.43,80371.12,0.0,-0.32172,0.00018,25.38587]
[1778327893945,27.43,80371.18,0.0,-0.32171,0.00018,25.38553]
[1778327893974,27.43,80371.18,0.0,-0.32171,0.00018,25.38553]
[1778327895196,27.43,80371.18,0.0,-0.32171,0.00018,25.38554]
[1778327895918,27.43,80371.18,0.0,-0.32171,0.00018,25.38556]
[1778327899283,27.43,80371.39,0.0,-0.32168,0.00018,25.38442]
[1778327899312,27.43,80371.39,0.0,-0.32168,0.00018,25.38445]
[1778327906524,27.43,80371.39,0.0,-0.32168,0.00018,25.38471]
[1778327912788,27.44,80371.29,0.0,-0.32169,0.00018,25.38187]
[1778327919616,27.44,80371.29,0.0,-0.32171,0.00018,25.38232]
[1778327925884,27.44,80370.86,0.0,-0.3218,0.00018,25.38509]
[1778327927949,27.44,80370.86,0.0,-0.3218,0.00018,25.38533]
[1778327927954,27.44,80370.86,0.0,-0.3218,0.00018,25.38533]
[1778327932046,27.44,80370.55,0.0,-0.32187,0.00018,25.38742]
[1778327934098,27.44,80370.55,0.0,-0.32188,0.00018,25.3876]
[1778327934136,27.44,80370.55,0.0,-0.32188,0.00018,25.38769]
[1778327938175,27.45,80370.55,0.0,-0.32189,0.00018,25.38806]
[1778327940219,27.45,80370.55,0.0,-0.3219,0.00018,25.38824]
[1778327945644,27.45,80370.28,0.0,-0.32195,0.00018,25.39007]
[1778327945652,27.45,80370.28,0.0,-0.32195,0.00018,25.39007]
[1778327946339,27.45,80370.28,0.0,-0.32196,0.00018,25.39037]
[1778327946387,27.45,80370.28,0.0,-0.32197,0.00018,25.39047]
[1778327953069,27.45,80370.13,0.0,-0.32201,0.00018,25.39193]
[1778327959904,27.46,80370.13,0.0,-0.32203,0.00018,25.39265]
[1778327964351,27.46,80370.18,0.0,-0.32204,0.00018,25.39279]
[1778327965165,27.46,80370.32,0.0,-0.32202,0.00018,25.3921]
[1778327967488,27.46,80370.32,0.0,-0.32202,0.00018,25.39232]
[1778327967603,27.46,80370.32,0.0,-0.32202,0.00018,25.39232]
[1778327968133,27.46,80370.39,0.0,-0.32201,0.00018,25.39204]
[1778327968741,27.46,80370.39,0.0,-0.32201,0.00018,25.39204]
[1778327970803,27.46,80370.39,0.0,-0.32202,0.00018,25.39226]
[1778327970813,27.46,80370.39,0.0,-0.32202,0.00018,25.39226]
[1778327974924,27.47,80369.54,0.0,-0.32217,0.00018,25.39384]
[1778327974928,27.47,80369.54,0.0,-0.32217,0.00018,25.39384]
[1778327974933,27.47,80369.54,0.0,-0.32217,0.00018,25.39384]
[1778327975146,27.47,80369.51,0.0,-0.32218,0.00018,25.39412]
[1778327976963,27.47,80369.11,0.0,-0.32226,0.00018,25.39652]
[1778327977166,27.47,80368.24,0.0,-0.32242,0.00018,25.4016]
[1778327977851,27.47,80368.24,0.0,-0.32242,0.00018,25.4016]
[1778327977895,27.47,80368.24,0.0,-0.32242,0.00018,25.4016]
[1778327978420,27.47,80366.81,0.0,-0.32269,0.00018,25.40986]
[1778327979007,27.47,80366.81,0.0,-0.32269,0.00018,25.40986]
[1778327979011,27.47,80366.81,0.0,-0.32269,0.00018,25.40986]
[1778327979080,27.47,80363.04,0.0,-0.32339,0.00018,25.4314]
[1778327981097,27.47,80363.04,0.0,-0.32339,0.00018,25.43152]
[1778327982350,27.47,80362.88,0.0,-0.32343,0.00018,25.43257]
[1778327983097,27.47,80362.88,0.0,-0.32343,0.00018,25.43257]
[1778327983165,27.47,80362.73,0.0,-0.32346,0.00018,25.4337]
[1778327985140,27.47,80362.73,0.0,-0.32347,0.00018,25.43384]
[1778327986405,27.47,80362.92,0.0,-0.32344,0.00018,25.43304]
[1778327986414,27.47,80362.92,0.0,-0.32344,0.00018,25.43304]
[1778327987127,27.47,80362.03,0.0,-0.32361,0.00018,25.43823]
[1778327988398,27.48,80362.03,0.0,-0.32361,0.00018,25.43836]
[1778327988499,27.48,80362.03,0.0,-0.32361,0.00018,25.43836]
[1778327988542,27.48,80362.03,0.0,-0.32361,0.00018,25.43836]
[1778327992574,27.48,80356.04,0.0,-0.32473,0.00018,25.47267]
[1778327993138,27.48,80356.15,0.0,-0.32472,0.00018,25.47214]
[1778327993315,27.48,80356.15,0.0,-0.32472,0.00018,25.47214]
[1778327993323,27.48,80356.15,0.0,-0.32472,0.00018,25.47214]
[1778327993330,27.48,80356.15,0.0,-0.32472,0.00018,25.47214]
[1778327993351,27.48,80356.15,0.0,-0.32472,0.00018,25.47214]
[1778327994146,27.48,80356.2,0.0,-0.32471,0.00018,25.47194]
[1778327997264,27.48,80356.24,0.0,-0.32471,0.00018,25.47194]
[1778327997401,27.48,80356.24,0.0,-0.32471,0.00018,25.47194]
[1778327997406,27.48,80356.24,0.0,-0.32471,0.00018,25.47194]
[1778327997986,27.48,80356.24,0.0,-0.32471,0.00018,25.47194]
[1778327998202,27.48,80350.69,0.0,-0.32574,0.00019,25.5032]
[1778328000906,27.48,80346.3,0.0,-0.32656,0.00019,25.52785]
[1778328001027,27.48,80346.3,0.0,-0.32656,0.00019,25.52785]
[1778328004751,27.48,80345.89,0.0,-0.32663,0.00019,25.53023]
[1778328004851,27.48,80346.83,0.0,-0.32646,0.00019,25.52498]
[1778328009680,27.48,80348.45,0.0,-0.32616,0.00019,25.51605]
[1778328009690,27.48,80348.97,0.0,-0.32607,0.00019,25.51332]
[1778328015300,27.49,80354.32,0.0,-0.32509,0.00018,25.48369]
[1778328021939,27.49,80354.89,0.0,-0.32499,0.00018,25.48052]
[1778328022019,27.49,80355.34,0.0,-0.32491,0.00018,25.47818]
[1778328023993,27.49,80355.34,0.0,-0.32491,0.00018,25.47821]
[1778328024026,27.49,80356.63,0.0,-0.32468,0.00018,25.47098]
[1778328025331,27.49,80356.47,0.0,-0.32471,0.00018,25.47191]
[1778328026235,27.49,80356.47,0.0,-0.32471,0.00018,25.47193]
[1778328031245,27.49,80354.45,0.0,-0.32507,0.00018,25.47997]
[1778328032155,27.49,80354.45,0.0,-0.32507,0.00018,25.47997]
[1778328032160,27.49,80354.45,0.0,-0.32507,0.00018,25.47997]
[1778328032193,27.49,80353.79,0.0,-0.3252,0.00019,25.48376]
[1778328034183,27.49,80353.79,0.0,-0.3252,0.00019,25.48383]
[1778328034191,27.49,80353.43,0.0,-0.32527,0.00019,25.48593]
[1778328039468,27.49,80352.18,0.0,-0.32551,0.00019,25.49315]
[1778328044504,27.49,80351.56,0.0,-0.32562,0.00019,25.49669]
[1778328051520,27.49,80351.34,0.0,-0.32567,0.00019,25.49795]
[1778328055455,27.49,80350.92,0.0,-0.32575,0.00019,25.50037]
[1778328056264,27.49,80350.92,0.0,-0.32575,0.00019,25.50038]
[1778328056353,27.49,80350.92,0.0,-0.32575,0.00019,25.50038]
[1778328056588,27.49,80350.92,0.0,-0.32575,0.00019,25.50045]
[1778328060480,27.49,80350.03,0.0,-0.32591,0.00019,25.5055]
[1778328060517,27.49,80350.03,0.0,-0.32591,0.00019,25.5055]
[1778328066240,27.49,80350.17,0.0,-0.32589,0.00019,25.50474]
[1778328069015,27.49,80349.58,0.0,-0.326,0.00019,25.50806]
[1778328069040,27.49,80349.58,0.0,-0.326,0.00019,25.50806]
[1778328070957,27.49,80349.58,0.0,-0.326,0.00019,25.50806]
[1778328070958,27.49,80349.58,0.0,-0.326,0.00019,25.50806]
[1778328071021,27.49,80349.32,0.0,-0.32605,0.00019,25.50952]
[1778328077733,27.49,80349.04,0.0,-0.3261,0.00019,25.51109]
[1778328083658,27.49,80348.5,0.0,-0.3262,0.00019,25.51411]
[1778328090825,27.49,80348.38,0.0,-0.32622,0.00019,25.51476]
[1778328095875,27.49,80351.32,0.0,-0.32566,0.00019,25.49456]
[1778328100896,27.49,80352.13,0.0,-0.32551,0.00019,25.49001]
[1778328108295,27.49,80353.76,0.0,-0.32521,0.00019,25.48085]
[1778328110520,27.49,80357.43,0.0,-0.32453,0.00018,25.46019]
[1778328110548,27.49,80357.43,0.0,-0.32453,0.00018,25.46019]
[1778328111798,27.49,80357.94,0.0,-0.32443,0.00018,25.45732]
[1778328111973,27.49,80358.03,0.0,-0.32442,0.00018,25.45682]
[1778328120035,27.49,80358.42,0.0,-0.32435,0.00018,25.45469]
[1778328126139,27.49,80359.13,0.0,-0.32422,0.00018,25.45073]
[1778328134339,27.49,80360.29,0.0,-0.324,0.00018,25.44426]
[1778328142067,27.49,80360.29,0.0,-0.324,0.00018,25.44427]
[1778328148268,27.5,80360.76,0.0,-0.32392,0.00018,25.44174]
[1778328148645,27.5,80360.76,0.0,-0.32392,0.00018,25.44176]
[1778328149336,27.5,80367.39,0.0,-0.3227,0.00018,25.40416]
[1778328150683,27.5,80369.39,0.0,-0.32233,0.00018,25.39278]
[1778328150690,27.5,80369.39,0.0,-0.32233,0.00018,25.39278]
[1778328150719,27.5,80369.39,0.0,-0.32233,0.00018,25.39278]
[1778328151246,27.5,80369.39,0.0,-0.32231,0.00018,25.38908]
[1778328151636,27.5,80369.39,0.0,-0.32231,0.00018,25.38908]
[1778328151654,27.5,80369.39,0.0,-0.32231,0.00018,25.38908]
[1778328152521,27.5,80369.42,0.0,-0.32231,0.00018,25.38897]
[1778328152541,27.5,80369.42,0.0,-0.32231,0.00018,25.38897]
[1778328158295,27.5,80367.83,0.0,-0.32261,0.00018,25.39833]
[1778328164338,27.5,80367.83,0.0,-0.32261,0.00018,25.39833]
[1778328169699,27.5,80366.57,0.0,-0.32286,0.00018,25.40591]
[1778328176221,27.5,80365.58,0.0,-0.32305,0.00018,25.41184]
[1778328181681,27.5,80364.77,0.0,-0.3232,0.00018,25.41654]
[1778328187430,27.5,80363.97,0.0,-0.32336,0.00018,25.42134]
[1778328187476,27.5,80363.97,0.0,-0.32336,0.00018,25.42137]
[1778328188616,27.5,80363.97,0.0,-0.32336,0.00018,25.42137]
[1778328188639,27.5,80363.97,0.0,-0.32336,0.00018,25.42137]
[1778328189474,27.5,80363.97,0.0,-0.32336,0.00018,25.42139]
[1778328190404,27.5,80363.66,0.0,-0.32342,0.00018,25.42318]
[1778328196563,27.51,80363.66,0.0,-0.32342,0.00018,25.42335]
[1778328203613,27.51,80363.21,0.0,-0.32351,0.00018,25.42605]
[1778328207054,27.51,80363.06,0.0,-0.32354,0.00018,25.42692]
[1778328207098,27.51,80362.68,0.0,-0.32361,0.00018,25.42911]
[1778328213250,27.51,80363.81,0.0,-0.32338,0.00018,25.41907]
[1778328218613,27.51,80363.41,0.0,-0.32346,0.00018,25.42147]
[1778328224971,27.51,80362.92,0.0,-0.32356,0.00018,25.42439]
[1778328230637,27.51,80362.46,0.0,-0.32365,0.00018,25.42709]
[1778328236846,27.51,80361.89,0.0,-0.32375,0.00018,25.43043]
[1778328241881,27.51,80362.05,0.0,-0.32373,0.00018,25.4296]
[1778328247766,27.51,80361.85,0.0,-0.32377,0.00018,25.43079]
[1778328255181,27.51,80361.8,0.0,-0.32378,0.00018,25.43121]
[1778328257554,27.51,80361.83,0.0,-0.32377,0.00018,25.43106]
[1778328257902,27.51,80361.83,0.0,-0.32377,0.00018,25.43106]
[1778328257926,27.51,80361.83,0.0,-0.32377,0.00018,25.43106]
[1778328258106,27.51,80361.83,0.0,-0.32377,0.00018,25.43106]
[1778328259520,27.51,80363.13,0.0,-0.32354,0.00018,25.42374]
[1778328259551,27.51,80363.13,0.0,-0.32354,0.00018,25.42374]
[1778328259706,27.51,80363.13,0.0,-0.32354,0.00018,25.42374]
[1778328265135,27.51,80366.53,0.0,-0.32291,0.00018,25.40461]
[1778328270146,27.51,80366.2,0.0,-0.32298,0.00018,25.40668]
[1778328270356,27.51,80366.2,0.0,-0.32298,0.00018,25.40668]
[1778328270412,27.51,80366.2,0.0,-0.32298,0.00018,25.40672]
[1778328275533,27.51,80366.2,0.0,-0.32297,0.00018,25.40311]
[1778328282165,27.51,80366.25,0.0,-0.32295,0.00018,25.4027]
[1778328291232,27.51,80367.12,0.0,-0.32279,0.00018,25.39764]
[1778328296268,27.51,80366.86,0.0,-0.32283,0.00018,25.39904]
[1778328302469,27.51,80365.71,0.0,-0.32304,0.00018,25.4055]
[1778328308452,27.51,80365.56,0.0,-0.32307,0.00018,25.40625]
[1778328314700,27.51,80365.33,0.0,-0.32311,0.00018,25.4074]
[1778328318414,27.51,80365.46,0.0,-0.32308,0.00018,25.40659]
[1778328318444,27.51,80365.46,0.0,-0.32308,0.00018,25.40659]
[1778328318505,27.51,80365.21,0.0,-0.32313,0.00018,25.40799]
[1778328319416,27.51,80365.21,0.0,-0.32313,0.00018,25.40799]
[1778328319450,27.51,80368.25,0.0,-0.32256,0.00018,25.3907]
[1778328320335,27.51,80368.25,0.0,-0.32256,0.00018,25.3907]
[1778328325471,27.51,80370.27,0.0,-0.32219,0.00018,25.37916]
[1778328327343,27.51,80370.37,0.0,-0.32217,0.00018,25.37859]
[1778328327414,27.51,80370.37,0.0,-0.32217,0.00018,25.37859]
[1778328327472,27.51,80370.37,0.0,-0.32217,0.00018,25.37859]
[1778328331513,27.51,80379.42,0.0,-0.32049,0.00018,25.32309]
[1778328335089,27.51,80380.69,0.0,-0.32026,0.00018,25.31589]
[1778328345812,27.51,80392.47,0.0,-0.31811,0.00018,25.24818]
[1778328356165,27.51,80394.09,0.0,-0.31783,0.00018,25.23908]
[1778328361308,27.52,80397.01,0.0,-0.3173,0.00018,25.22243]
[1778328366847,27.52,80403.67,0.0,-0.31611,0.00018,25.18429]
[1778328366901,27.52,80403.67,0.0,-0.31611,0.00018,25.18429]
[1778328368531,27.52,80403.67,0.0,-0.31611,0.00018,25.18439]
[1778328368536,27.52,80403.67,0.0,-0.31611,0.00018,25.18439]
[1778328368587,27.52,80403.67,0.0,-0.31611,0.00018,25.18439]
[1778328368720,27.52,80403.67,0.0,-0.31612,0.00018,25.18458]
[1778328373807,27.53,80403.67,0.0,-0.31613,0.00018,25.18506]
[1778328378974,27.53,80401.68,0.0,-0.31651,0.00018,25.19708]
[1778328379038,27.53,80401.68,0.0,-0.31651,0.00018,25.19708]
[1778328379465,27.53,80399.4,0.0,-0.31693,0.00018,25.2105]
[1778328381519,27.53,80399.4,0.0,-0.31693,0.00018,25.21056]
[1778328382856,27.53,80396.85,0.0,-0.3174,0.00018,25.22558]
[1778328382949,27.53,80396.18,0.0,-0.31752,0.00018,25.22955]
[1778328388932,27.53,80397.52,0.0,-0.31729,0.00018,25.22202]
[1778328388941,27.53,80398.1,0.0,-0.31718,0.00018,25.21869]
[1778328390462,27.53,80398.1,0.0,-0.31718,0.00018,25.21869]
[1778328390509,27.53,80398.1,0.0,-0.31718,0.00018,25.21869]
[1778328390490,27.53,80395.51,0.0,-0.31766,0.00018,25.23386]
[1778328392431,27.53,80393.98,0.0,-0.31792,0.00018,25.23911]
[1778328392473,27.53,80393.98,0.0,-0.31792,0.00018,25.23911]
[1778328392532,27.53,80392.86,0.0,-0.31813,0.00018,25.24573]
[1778328392721,27.53,80392.86,0.0,-0.31813,0.00018,25.24573]
[1778328393483,27.53,80392.86,0.0,-0.31813,0.00018,25.24573]
[1778328396979,27.53,80388.39,0.0,-0.31895,0.00018,25.27188]
[1778328397648,27.53,80387.07,0.0,-0.3192,0.00018,25.27956]
[1778328397654,27.53,80387.07,0.0,-0.3192,0.00018,25.27956]
[1778328397701,27.53,80387.07,0.0,-0.3192,0.00018,25.27956]
[1778328397984,27.53,80387.07,0.0,-0.3192,0.00018,25.2796]
[1778328399414,27.53,80387.07,0.0,-0.3192,0.00018,25.2796]
[1778328401290,27.53,80384.21,0.0,-0.31973,0.00018,25.29624]
[1778328401316,27.53,80379.12,0.0,-0.32066,0.00018,25.32561]
[1778328406325,27.54,80377.3,0.0,-0.32101,0.00018,25.33626]
[1778328407141,27.54,80377.3,0.0,-0.32101,0.00018,25.33626]
[1778328407243,27.54,80374.28,0.0,-0.32156,0.00018,25.35356]
[1778328413090,27.54,80371.0,0.0,-0.32217,0.00018,25.3725]
[1778328418126,27.54,80370.38,0.0,-0.32229,0.00018,25.37618]
[1778328426131,27.54,80368.72,0.0,-0.3226,0.00018,25.38574]
[1778328426433,27.54,80368.72,0.0,-0.3226,0.00018,25.38574]
[1778328426466,27.54,80368.72,0.0,-0.3226,0.00018,25.38574]
[1778328430121,27.54,80367.15,0.0,-0.32289,0.00018,25.39458]
[1778328430164,27.54,80367.15,0.0,-0.32289,0.00018,25.39458]
[1778328433633,27.54,80365.06,0.0,-0.32327,0.00018,25.40637]
[1778328434608,27.54,80362.74,0.0,-0.3237,0.00018,25.41953]
[1778328436007,27.54,80361.69,0.0,-0.32389,0.00018,25.42547]
[1778328436012,27.54,80361.69,0.0,-0.32389,0.00018,25.42547]
[1778328436068,27.54,80361.69,0.0,-0.32389,0.00018,25.42547]
[1778328436455,27.54,80361.58,0.0,-0.32391,0.00018,25.4261]
[1778328437067,27.54,80361.58,0.0,-0.32391,0.00018,25.4261]
[1778328439100,27.54,80361.55,0.0,-0.32392,0.00018,25.42628]
[1778328442181,27.54,80357.31,0.0,-0.3247,0.00018,25.45016]
[1778328447329,27.54,80357.88,0.0,-0.32459,0.00018,25.44685]
[1778328452364,27.54,80358.43,0.0,-0.32447,0.00018,25.43996]
[1778328463441,27.54,80358.79,0.0,-0.3244,0.00018,25.43788]
[1778328469429,27.54,80359.62,0.0,-0.32425,0.00018,25.4332]
[1778328469438,27.54,80359.62,0.0,-0.32425,0.00018,25.4332]
[1778328469686,27.54,80359.21,0.0,-0.32432,0.00018,25.43551]
[1778328470713,27.54,80353.52,0.0,-0.32538,0.00018,25.46748]
[1778328471163,27.54,80353.52,0.0,-0.32538,0.00018,25.46748]
[1778328476735,27.54,80352.56,0.0,-0.32556,0.00018,25.47301]
[1778328482579,27.54,80352.52,0.0,-0.32557,0.00018,25.47333]
[1778328487639,27.54,80352.77,0.0,-0.32552,0.00018,25.47198]
[1778328490301,27.54,80348.56,0.0,-0.3263,0.00019,25.49552]
[1778328495322,27.54,80341.83,0.0,-0.32755,0.00019,25.53279]
[1778328497259,27.54,80341.5,0.0,-0.3276,0.00019,25.53453]
[1778328502721,27.54,80339.75,0.0,-0.32792,0.00019,25.54397]
[1778328510777,27.53,80339.71,0.0,-0.32791,0.00019,25.54372]
[1778328516099,27.53,80339.78,0.0,-0.32788,0.00019,25.5394]
[1778328522453,27.53,80337.3,0.0,-0.32832,0.00019,25.55276]
[1778328527895,27.53,80336.44,0.0,-0.32847,0.00019,25.55699]
[1778328533294,27.52,80336.66,0.0,-0.32842,0.00019,25.55545]
[1778328538973,27.52,80337.38,0.0,-0.32826,0.00019,25.55089]
[1778328542233,27.52,80337.47,0.0,-0.32824,0.00019,25.55022]
[1778328542722,27.52,80336.44,0.0,-0.32843,0.00019,25.55582]
[1778328544272,27.52,80334.9,0.0,-0.32871,0.00019,25.56422]
[1778328544373,27.52,80335.12,0.0,-0.32867,0.00019,25.56291]
[1778328545501,27.52,80335.12,0.0,-0.32867,0.00019,25.56291]
[1778328545530,27.52,80335.12,0.0,-0.32867,0.00019,25.56291]
[1778328546313,27.52,80335.12,0.0,-0.32867,0.00019,25.56281]
[1778328546413,27.52,80335.12,0.0,-0.32866,0.00019,25.56271]
[1778328551430,27.52,80335.76,0.0,-0.32853,0.00019,25.55879]
[1778328552551,27.51,80335.76,0.0,-0.32853,0.00019,25.55869]
[1778328556279,27.51,80335.84,0.0,-0.3285,0.00019,25.55795]
[1778328556562,27.51,80335.84,0.0,-0.3285,0.00019,25.55795]
[1778328556621,27.51,80335.84,0.0,-0.3285,0.00019,25.55774]
[1778328557090,27.51,80335.84,0.0,-0.3285,0.00019,25.55774]
[1778328557150,27.51,80335.84,0.0,-0.3285,0.00019,25.55774]
[1778328557210,27.51,80335.84,0.0,-0.3285,0.00019,25.55764]
[1778328560807,27.51,80335.84,0.0,-0.32849,0.00019,25.55734]
[1778328560841,27.51,80335.84,0.0,-0.32849,0.00019,25.55734]
[1778328562087,27.51,80336.49,0.0,-0.32836,0.00019,25.55365]
[1778328562731,27.51,80336.49,0.0,-0.32836,0.00019,25.55365]
[1778328562791,27.51,80335.81,0.0,-0.32848,0.00019,25.5573]
[1778328563431,27.51,80335.81,0.0,-0.32848,0.00019,25.5573]
[1778328563467,27.51,80335.81,0.0,-0.32848,0.00019,25.5573]
[1778328563721,27.51,80333.93,0.0,-0.32883,0.00019,25.56756]
[1778328566069,27.51,80328.25,0.0,-0.32988,0.00019,25.59853]
[1778328566719,27.51,80327.0,0.0,-0.33011,0.00019,25.60524]
[1778328566839,27.51,80327.0,0.0,-0.33011,0.00019,25.60524]
[1778328566845,27.51,80327.0,0.0,-0.33011,0.00019,25.60524]
[1778328568879,27.5,80328.07,0.0,-0.3299,0.00019,25.5991]
[1778328568910,27.5,80328.07,0.0,-0.3299,0.00019,25.59896]
[1778328575226,27.5,80329.1,0.0,-0.32966,0.00019,25.58876]
[1778328576815,27.5,80330.44,0.0,-0.3294,0.00019,25.58126]
[1778328577332,27.5,80330.44,0.0,-0.3294,0.00019,25.58126]
[1778328577431,27.5,80333.14,0.0,-0.3289,0.00019,25.56628]
[1778328581791,27.49,80333.34,0.0,-0.32885,0.00019,25.56481]
[1778328586799,27.49,80333.52,0.0,-0.3288,0.00019,25.5632]
[1778328591809,27.49,80333.41,0.0,-0.3288,0.00019,25.56321]
[1778328596817,27.48,80334.08,0.0,-0.32865,0.00019,25.55892]
[1778328599455,27.48,80335.32,0.0,-0.32841,0.00019,25.55172]
[1778328599535,27.48,80335.1,0.0,-0.32845,0.00019,25.55282]
[1778328602691,27.48,80335.1,0.0,-0.32844,0.00019,25.5526]
[1778328602832,27.48,80335.1,0.0,-0.32844,0.00019,25.5526]
[1778328602781,27.48,80335.43,0.0,-0.32838,0.00019,25.55066]
[1778328603466,27.48,80335.43,0.0,-0.32838,0.00019,25.55066]
[1778328603771,27.48,80335.43,0.0,-0.32837,0.00019,25.55055]
[1778328604787,27.48,80335.43,0.0,-0.32837,0.00019,25.55055]
[1778328604792,27.48,80335.43,0.0,-0.32837,0.00019,25.55055]
[1778328604980,27.48,80335.43,0.0,-0.32837,0.00019,25.55055]
[1778328605721,27.48,80335.43,0.0,-0.32837,0.00019,25.55055]
[1778328605820,27.48,80335.43,0.0,-0.32837,0.00019,25.55033]
[1778328616514,27.47,80336.25,0.0,-0.32818,0.00019,25.54461]
[1778328618741,27.47,80337.02,0.0,-0.32803,0.00019,25.54025]
[1778328620058,27.47,80337.02,0.0,-0.32803,0.00019,25.54014]
[1778328620155,27.47,80337.02,0.0,-0.32802,0.00019,25.53994]
[1778328621339,27.47,80337.02,0.0,-0.32802,0.00019,25.53994]
[1778328621411,27.47,80337.02,0.0,-0.32802,0.00019,25.53994]
[1778328621510,27.47,80337.02,0.0,-0.32802,0.00019,25.53994]
[1778328621691,27.47,80337.02,0.0,-0.32802,0.00019,25.53994]
[1778328621881,27.47,80337.02,0.0,-0.32802,0.00019,25.53994]
[1778328622093,27.47,80337.02,0.0,-0.32802,0.00019,25.53984]
[1778328622297,27.47,80337.02,0.0,-0.32802,0.00019,25.53984]
[1778328622361,27.47,80337.02,0.0,-0.32802,0.00019,25.53984]
[1778328622417,27.47,80337.02,0.0,-0.32802,0.00019,25.53984]
[1778328622538,27.47,80337.02,0.0,-0.32802,0.00019,25.53984]
[1778328622714,27.47,80337.02,0.0,-0.32802,0.00019,25.53984]
[1778328622891,27.47,80337.02,0.0,-0.32802,0.00019,25.53984]
[1778328623094,27.47,80337.02,0.0,-0.32801,0.00019,25.53974]
[1778328623269,27.47,80337.02,0.0,-0.32801,0.00019,25.53974]
[1778328623363,27.47,80337.02,0.0,-0.32801,0.00019,25.53974]
[1778328623409,27.47,80337.02,0.0,-0.32801,0.00019,25.53974]
[1778328623512,27.47,80337.02,0.0,-0.32801,0.00019,25.53974]
[1778328623715,27.47,80337.02,0.0,-0.32801,0.00019,25.53974]
[1778328623892,27.47,80337.02,0.0,-0.32801,0.00019,25.53974]
[1778328624096,27.47,80337.02,0.0,-0.32801,0.00019,25.53963]
[1778328624271,27.47,80337.02,0.0,-0.32801,0.00019,25.53963]
[1778328624365,27.47,80337.02,0.0,-0.32801,0.00019,25.53963]
[1778328624412,27.47,80337.02,0.0,-0.32801,0.00019,25.53963]
[1778328624514,27.47,80337.02,0.0,-0.32801,0.00019,25.53963]
[1778328624688,27.47,80337.02,0.0,-0.32801,0.00019,25.53963]
[1778328624874,27.47,80337.02,0.0,-0.32801,0.00019,25.53963]
[1778328625111,27.47,80337.02,0.0,-0.32801,0.00019,25.53953]
[1778328625293,27.47,80337.02,0.0,-0.32801,0.00019,25.53953]
[1778328625369,27.47,80337.02,0.0,-0.32801,0.00019,25.53953]
[1778328626195,27.47,80337.02,0.0,-0.328,0.00019,25.53943]
[1778328626393,27.46,80337.02,0.0,-0.328,0.00019,25.53933]
[1778328635839,27.46,80337.7,0.0,-0.32787,0.00019,25.53537]
[1778328636480,27.46,80337.7,0.0,-0.32787,0.00019,25.53537]
[1778328636492,27.46,80337.7,0.0,-0.32787,0.00019,25.53537]
[1778328636667,27.46,80337.7,0.0,-0.32787,0.00019,25.53537]
[1778328638503,27.46,80337.85,0.0,-0.32779,0.00019,25.52994]
[1778328647935,27.45,80338.25,0.0,-0.32769,0.00019,25.5267]
[1778328653777,27.45,80338.24,0.0,-0.32767,0.00019,25.5263]
[1778328660827,27.45,80338.25,0.0,-0.32765,0.00019,25.52561]
[1778328668078,27.44,80337.84,0.0,-0.32771,0.00019,25.52716]
[1778328669456,27.44,80337.84,0.0,-0.32771,0.00019,25.52716]
[1778328671274,27.44,80337.84,0.0,-0.3277,0.00019,25.52698]
[1778328671374,27.44,80337.84,0.0,-0.3277,0.00019,25.52689]
[1778328674617,27.44,80338.46,0.0,-0.32758,0.00019,25.52327]
[1778328677145,27.44,80338.53,0.0,-0.32756,0.00019,25.52271]
[1778328677436,27.44,80338.53,0.0,-0.32756,0.00019,25.52271]
[1778328677836,27.44,80338.53,0.0,-0.32756,0.00019,25.52271]
[1778328677949,27.44,80338.53,0.0,-0.32755,0.00019,25.52245]
[1778328679431,27.44,80338.71,0.0,-0.32752,0.00019,25.52145]
[1778328679490,27.44,80338.71,0.0,-0.32752,0.00019,25.52145]
[1778328679532,27.44,80338.71,0.0,-0.32751,0.00019,25.52137]
[1778328680407,27.44,80338.71,0.0,-0.32751,0.00019,25.52137]
[1778328680414,27.44,80338.71,0.0,-0.32751,0.00019,25.52137]
[1778328682397,27.44,80342.1,0.0,-0.32688,0.00019,25.50231]
[1778328683250,27.44,80346.84,0.0,-0.32599,0.00019,25.47573]
[1778328684058,27.44,80346.61,0.0,-0.32604,0.00019,25.47697]
[1778328689348,27.43,80344.79,0.0,-0.32637,0.00019,25.48693]
[1778328695065,27.43,80343.27,0.0,-0.32662,0.00019,25.49139]
[1778328697456,27.43,80343.54,0.0,-0.32657,0.00019,25.48984]
[1778328697963,27.43,80343.54,0.0,-0.32657,0.00019,25.48984]
[1778328698065,27.43,80343.54,0.0,-0.32657,0.00019,25.48975]
[1778328704117,27.43,80342.66,0.0,-0.32672,0.00019,25.49452]
[1778328704213,27.43,80342.66,0.0,-0.32672,0.00019,25.49437]
[1778328706152,27.43,80342.66,0.0,-0.32672,0.00019,25.49432]
[1778328706378,27.43,80342.66,0.0,-0.32672,0.00019,25.49432]
[1778328706717,27.43,80342.21,0.0,-0.3268,0.00019,25.49678]
[1778328708070,27.43,80342.21,0.0,-0.3268,0.00019,25.49673]
[1778328708112,27.43,80342.21,0.0,-0.3268,0.00019,25.49673]
[1778328708809,27.43,80341.94,0.0,-0.32685,0.00019,25.49819]
[1778328718226,27.43,80341.66,0.0,-0.32688,0.00019,25.49927]
[1778328726282,27.42,80341.15,0.0,-0.32697,0.00019,25.50174]
[1778328727664,27.42,80341.15,0.0,-0.32697,0.00019,25.50174]
[1778328728553,27.42,80340.77,0.0,-0.32704,0.00019,25.50382]
[1778328728611,27.42,80340.77,0.0,-0.32704,0.00019,25.50382]
[1778328728654,27.42,80340.68,0.0,-0.32705,0.00019,25.50428]
[1778328729394,27.42,80340.68,0.0,-0.32705,0.00019,25.50428]
[1778328735249,27.42,80341.26,0.0,-0.32694,0.00019,25.50079]
[1778328735347,27.42,80340.99,0.0,-0.32699,0.00019,25.50226]
[1778328736365,27.42,80340.99,0.0,-0.32699,0.00019,25.50226]
[1778328736870,27.42,80343.03,0.0,-0.3266,0.00019,25.49083]
[1778328742394,27.42,80343.65,0.0,-0.32648,0.00019,25.48722]
[1778328747428,27.42,80342.94,0.0,-0.32661,0.00019,25.49112]
[1778328752039,27.42,80341.68,0.0,-0.32683,0.00019,25.49439]
[1778328752373,27.42,80341.68,0.0,-0.32683,0.00019,25.49439]
[1778328752475,27.42,80341.83,0.0,-0.3268,0.00019,25.49354]
[1778328753129,27.42,80341.83,0.0,-0.3268,0.00019,25.49354]
[1778328758506,27.42,80341.79,0.0,-0.3268,0.00019,25.49356]
[1778328763540,27.42,80341.87,0.0,-0.32678,0.00019,25.49283]
[1778328769883,27.42,80341.87,0.0,-0.32678,0.00019,25.49283]
[1778328775628,27.41,80341.06,0.0,-0.32691,0.00019,25.49679]
[1778328781873,27.41,80340.81,0.0,-0.32695,0.00019,25.49791]
[1778328783419,27.41,80340.81,0.0,-0.32695,0.00019,25.49791]
[1778328784857,27.41,80340.81,0.0,-0.32695,0.00019,25.49781]
[1778328785534,27.41,80340.81,0.0,-0.32694,0.00019,25.49776]
[1778328786447,27.41,80340.81,0.0,-0.32694,0.00019,25.4977]
[1778328791941,27.41,80340.39,0.0,-0.32701,0.00019,25.49975]
[1778328797490,27.41,80339.91,0.0,-0.32709,0.00019,25.50217]
[1778328800515,27.41,80339.93,0.0,-0.32709,0.00019,25.50201]
[1778328800545,27.41,80339.93,0.0,-0.32709,0.00019,25.50201]
[1778328801400,27.41,80339.93,0.0,-0.32708,0.00019,25.50186]
[1778328802113,27.41,80339.7,0.0,-0.32712,0.00019,25.50309]
[1778328803595,27.41,80339.7,0.0,-0.32712,0.00019,25.50304]
[1778328804177,27.41,80339.7,0.0,-0.32712,0.00019,25.50299]
[1778328805132,27.41,80339.7,0.0,-0.32712,0.00019,25.50294]
[1778328805147,27.41,80339.7,0.0,-0.32712,0.00019,25.50294]
[1778328810874,27.4,80339.42,0.0,-0.32716,0.00019,25.5042]
[1778328816156,27.4,80339.35,0.0,-0.32715,0.00019,25.50071]
[1778328819605,27.4,80339.24,0.0,-0.32717,0.00019,25.50117]
[1778328820162,27.4,80339.5,0.0,-0.32711,0.00019,25.49958]
[1778328822185,27.4,80339.5,0.0,-0.32711,0.00019,25.49953]
[1778328823001,27.4,80339.5,0.0,-0.32711,0.00019,25.49953]
[1778328828641,27.4,80339.47,0.0,-0.32711,0.00019,25.49937]
[1778328828736,27.4,80339.47,0.0,-0.32711,0.00019,25.49932]
[1778328829999,27.4,80339.47,0.0,-0.32711,0.00019,25.49932]
[1778328830675,27.4,80339.47,0.0,-0.3271,0.00019,25.49928]
[1778328830776,27.4,80339.47,0.0,-0.3271,0.00019,25.49923]
[1778328832341,27.4,80339.47,0.0,-0.3271,0.00019,25.49923]
[1778328835499,27.4,80339.47,0.0,-0.3271,0.00019,25.49914]
[1778328838577,27.4,80339.15,0.0,-0.32715,0.00019,25.50069]
[1778328840382,27.4,80339.22,0.0,-0.32714,0.00019,25.50022]
[1778328840492,27.4,80339.22,0.0,-0.32714,0.00019,25.50022]
[1778328840904,27.4,80339.22,0.0,-0.32714,0.00019,25.50022]
[1778328842087,27.4,80339.22,0.0,-0.32714,0.00019,25.50017]
[1778328842851,27.4,80339.22,0.0,-0.32714,0.00019,25.50017]
[1778328844915,27.4,80339.22,0.0,-0.32713,0.00019,25.50004]
[1778328845634,27.4,80339.2,0.0,-0.32713,0.00019,25.50011]
[1778328850026,27.39,80337.41,0.0,-0.32746,0.00019,25.50996]
[1778328850088,27.39,80337.41,0.0,-0.32746,0.00019,25.50996]
[1778328850098,27.39,80337.41,0.0,-0.32746,0.00019,25.50996]
[1778328856156,27.39,80336.37,0.0,-0.32765,0.00019,25.51549]
[1778328859117,27.39,80336.63,0.0,-0.3276,0.00019,25.51387]
[1778328864246,27.39,80337.07,0.0,-0.3275,0.00019,25.51101]
[1778328869281,27.39,80337.4,0.0,-0.32743,0.00019,25.50883]
[1778328874316,27.39,80338.04,0.0,-0.32728,0.00019,25.5013]
[1778328875940,27.39,80338.04,0.0,-0.32728,0.00019,25.5013]
[1778328879691,27.39,80338.82,0.0,-0.32713,0.00019,25.49668]
[1778328880225,27.38,80338.16,0.0,-0.32725,0.00019,25.5003]
[1778328883485,27.38,80339.01,0.0,-0.32708,0.00019,25.49535]
[1778328883784,27.38,80339.01,0.0,-0.32708,0.00019,25.49535]
[1778328883885,27.38,80338.94,0.0,-0.3271,0.00019,25.49568]
[1778328884802,27.38,80338.94,0.0,-0.3271,0.00019,25.49568]
[1778328890428,27.38,80338.28,0.0,-0.32721,0.00019,25.49897]
[1778328895462,27.38,80338.44,0.0,-0.32717,0.00019,25.49779]
[1778328900498,27.38,80338.52,0.0,-0.32714,0.00019,25.49707]
[1778328906539,27.38,80338.26,0.0,-0.32718,0.00019,25.49817]
[1778328912788,27.37,80339.08,0.0,-0.32702,0.00019,25.49323]
[1778328920529,27.37,80339.13,0.0,-0.327,0.00019,25.49266]
[1778328925673,27.37,80339.15,0.0,-0.32698,0.00019,25.4921]
[1778328930709,27.37,80339.22,0.0,-0.32696,0.00019,25.49143]
[1778328938764,27.37,80338.73,0.0,-0.32702,0.00019,25.49]
[1778328942316,27.37,80338.91,0.0,-0.32698,0.00019,25.48894]
[1778328942623,27.37,80338.91,0.0,-0.32698,0.00019,25.48894]
[1778328942946,27.37,80338.91,0.0,-0.32698,0.00019,25.48894]
[1778328942978,27.37,80338.91,0.0,-0.32698,0.00019,25.48894]
[1778328943511,27.36,80338.91,0.0,-0.32698,0.00019,25.48878]
[1778328943538,27.36,80338.91,0.0,-0.32698,0.00019,25.48878]
[1778328945074,27.36,80338.91,0.0,-0.32698,0.00019,25.48873]
[1778328945161,27.36,80338.9,0.0,-0.32698,0.00019,25.48873]
[1778328947136,27.36,80335.86,0.0,-0.32754,0.00019,25.50565]
[1778328947140,27.36,80334.9,0.0,-0.32772,0.00019,25.51095]
[1778328953071,27.36,80334.95,0.0,-0.3277,0.00019,25.51038]
[1778328956956,27.36,80335.14,0.0,-0.32766,0.00019,25.50909]
[1778328957004,27.36,80335.14,0.0,-0.32766,0.00019,25.50909]
[1778328957338,27.36,80334.22,0.0,-0.32783,0.00019,25.51419]
[1778328957902,27.36,80334.22,0.0,-0.32783,0.00019,25.51416]
[1778328962082,27.36,80334.05,0.0,-0.32786,0.00019,25.51499]
[1778328968982,27.36,80332.52,0.0,-0.32813,0.00019,25.52311]
[1778328976132,27.36,80333.76,0.0,-0.32789,0.00019,25.516]
[1778328981319,27.35,80334.21,0.0,-0.32779,0.00019,25.51311]
[1778328981714,27.35,80334.21,0.0,-0.32779,0.00019,25.51311]
[1778328981717,27.35,80334.21,0.0,-0.32779,0.00019,25.51311]
[1778328981740,27.35,80334.21,0.0,-0.32779,0.00019,25.51311]
[1778328981857,27.35,80334.21,0.0,-0.32779,0.00019,25.51311]
[1778328982244,27.35,80332.53,0.0,-0.3281,0.00019,25.52235]
[1778328987251,27.35,80330.64,0.0,-0.32845,0.00019,25.53255]
[1778328992122,27.35,80331.79,0.0,-0.3282,0.00019,25.52199]
[1778328992126,27.35,80331.79,0.0,-0.3282,0.00019,25.52199]
[1778328992189,27.35,80331.06,0.0,-0.32833,0.00019,25.52596]
[1778328993639,27.35,80331.06,0.0,-0.32833,0.00019,25.52588]
[1778328993713,27.35,80331.21,0.0,-0.3283,0.00019,25.52495]
[1778328999083,27.35,80331.21,0.0,-0.3283,0.00019,25.52486]
[1778328999172,27.34,80331.73,0.0,-0.32819,0.00019,25.52159]
[1778329004187,27.34,80332.93,0.0,-0.32795,0.00019,25.51452]
[1778329009248,27.34,80333.74,0.0,-0.32779,0.00019,25.50959]
[1778329009268,27.34,80333.74,0.0,-0.32778,0.00019,25.50938]
[1778329010045,27.34,80333.74,0.0,-0.32778,0.00019,25.50938]
[1778329010561,27.34,80333.74,0.0,-0.32778,0.00019,25.50928]
[1778329012605,27.34,80334.64,0.0,-0.3276,0.00019,25.50405]
[1778329013290,27.34,80334.87,0.0,-0.32756,0.00019,25.50266]
[1778329014528,27.34,80334.92,0.0,-0.32754,0.00019,25.50228]
[1778329015903,27.34,80335.05,0.0,-0.32752,0.00019,25.50145]
[1778329021683,27.33,80334.8,0.0,-0.32756,0.00019,25.50263]
[1778329021711,27.33,80334.8,0.0,-0.32756,0.00019,25.50263]
[1778329022122,27.33,80334.8,0.0,-0.32756,0.00019,25.50263]
[1778329022240,27.33,80333.35,0.0,-0.32783,0.00019,25.51077]
[1778329022821,27.33,80333.35,0.0,-0.32783,0.00019,25.51077]
[1778329022828,27.33,80333.35,0.0,-0.32783,0.00019,25.51077]
[1778329022831,27.33,80333.35,0.0,-0.32783,0.00019,25.51077]
[1778329023279,27.33,80331.81,0.0,-0.32812,0.00019,25.51936]
[1778329024396,27.33,80331.12,0.0,-0.32825,0.00019,25.52321]
[1778329024400,27.33,80331.12,0.0,-0.32825,0.00019,25.52321]
[1778329024479,27.33,80331.12,0.0,-0.32825,0.00019,25.52321]
[1778329030611,27.34,80331.59,0.0,-0.32817,0.00019,25.52088]
[1778329036450,27.34,80332.47,0.0,-0.32802,0.00019,25.51638]
[1778329041485,27.34,80333.45,0.0,-0.32784,0.00019,25.51125]
[1778329046539,27.34,80334.02,0.0,-0.32775,0.00019,25.50836]
[1778329053788,27.34,80334.66,0.0,-0.32762,0.00019,25.5014]
[1778329057342,27.34,80334.66,0.0,-0.32762,0.00019,25.5015]
[1778329057555,27.34,80335.42,0.0,-0.32748,0.00019,25.49729]
[1778329057612,27.34,80335.69,0.0,-0.32743,0.00019,25.49583]
[1778329062633,27.35,80336.18,0.0,-0.32734,0.00019,25.49327]
[1778329064843,27.35,80335.11,0.0,-0.32755,0.00019,25.49928]
[1778329064917,27.35,80335.11,0.0,-0.32755,0.00019,25.4993]
[1778329065713,27.35,80335.11,0.0,-0.32755,0.00019,25.4993]
[1778329065866,27.35,80332.72,0.0,-0.32799,0.00019,25.51265]
[1778329070755,27.35,80324.4,0.0,-0.32955,0.00019,25.55883]
[1778329073879,27.35,80324.4,0.0,-0.32955,0.00019,25.55883]
[1778329073928,27.35,80323.32,0.0,-0.32976,0.00019,25.56479]
[1778329079751,27.35,80318.51,0.0,-0.33066,0.00019,25.59129]
[1778329086801,27.35,80315.45,0.0,-0.33124,0.00019,25.60815]
[1778329092355,27.35,80312.26,0.0,-0.33184,0.00019,25.62564]
[1778329094991,27.35,80310.82,0.0,-0.33211,0.00019,25.63354]
[1778329095026,27.35,80310.82,0.0,-0.33211,0.00019,25.63356]
[1778329097457,27.35,80310.16,0.0,-0.33224,0.00019,25.6372]
[1778329097879,27.35,80309.9,0.0,-0.33229,0.00019,25.63864]
[1778329104138,27.35,80308.18,0.0,-0.33262,0.00019,25.64814]
[1778329108031,27.35,80308.18,0.0,-0.33262,0.00019,25.64819]
[1778329108124,27.35,80307.99,0.0,-0.33266,0.00019,25.64929]
[1778329114208,27.35,80304.55,0.0,-0.33329,0.00019,25.66435]
[1778329116913,27.35,80304.35,0.0,-0.33333,0.00019,25.66548]
[1778329117019,27.35,80304.24,0.0,-0.33335,0.00019,25.66611]
[1778329119502,27.35,80304.1,0.0,-0.33338,0.00019,25.66689]
[1778329120040,27.35,80304.01,0.0,-0.3334,0.00019,25.66744]
[1778329126138,27.35,80303.33,0.0,-0.33353,0.00019,25.67124]
[1778329128977,27.35,80302.77,0.0,-0.33364,0.00019,25.6744]
[1778329134347,27.35,80302.36,0.0,-0.33372,0.00019,25.6768]
[1778329138415,27.35,80302.36,0.0,-0.33372,0.00019,25.6768]
[1778329144421,27.36,80302.53,0.0,-0.3337,0.00019,25.67622]
[1778329150250,27.36,80302.36,0.0,-0.33374,0.00019,25.67736]
[1778329150594,27.36,80302.36,0.0,-0.33374,0.00019,25.67736]
[1778329154546,27.36,80299.16,0.0,-0.33435,0.00019,25.69472]
[1778329154573,27.36,80299.16,0.0,-0.33435,0.00019,25.69472]
[1778329155523,27.36,80299.16,0.0,-0.33435,0.00019,25.69474]
[1778329155528,27.36,80299.16,0.0,-0.33435,0.00019,25.69474]
[1778329155590,27.36,80299.16,0.0,-0.33435,0.00019,25.69477]
[1778329160932,27.36,80299.4,0.0,-0.33431,0.00019,25.69357]
[1778329166363,27.36,80301.23,0.0,-0.33397,0.00019,25.68388]
[1778329171242,27.36,80302.28,0.0,-0.33378,0.00019,25.67836]
[1778329171318,27.36,80302.28,0.0,-0.33378,0.00019,25.67836]
[1778329172215,27.36,80305.19,0.0,-0.33321,0.00019,25.65897]
[1778329172596,27.36,80305.51,0.0,-0.33315,0.00019,25.65728]
[1778329173412,27.36,80305.51,0.0,-0.33315,0.00019,25.65732]
[1778329174920,27.36,80304.88,0.0,-0.33327,0.00019,25.66078]
[1778329174968,27.36,80304.88,0.0,-0.33327,0.00019,25.66078]
[1778329175426,27.36,80305.07,0.0,-0.33324,0.00019,25.6598]
[1778329176392,27.36,80305.07,0.0,-0.33324,0.00019,25.6598]
[1778329176478,27.36,80309.44,0.0,-0.33242,0.00019,25.63617]
[1778329176808,27.36,80309.44,0.0,-0.33242,0.00019,25.63617]
[1778329177442,27.36,80311.61,0.0,-0.33201,0.00019,25.62443]
[1778329177740,27.36,80311.61,0.0,-0.33201,0.00019,25.62443]
[1778329177961,27.36,80311.61,0.0,-0.33201,0.00019,25.62443]
[1778329178448,27.36,80315.02,0.0,-0.33137,0.00019,25.60591]
[1778329178518,27.36,80315.02,0.0,-0.33137,0.00019,25.60591]
[1778329178558,27.36,80315.02,0.0,-0.33137,0.00019,25.60591]
[1778329179080,27.36,80315.02,0.0,-0.33137,0.00019,25.60591]
[1778329179086,27.36,80315.02,0.0,-0.33137,0.00019,25.60591]
[1778329179227,27.36,80315.02,0.0,-0.33137,0.00019,25.60591]
[1778329179454,27.36,80316.36,0.0,-0.33113,0.00019,25.59867]
[1778329181469,27.37,80324.75,0.0,-0.32956,0.00019,25.55277]
[1778329186509,27.37,80327.64,0.0,-0.32904,0.00019,25.53744]
[1778329191555,27.37,80329.2,0.0,-0.32876,0.00019,25.52932]
[1778329191673,27.37,80329.2,0.0,-0.32876,0.00019,25.52932]
[1778329191707,27.37,80329.2,0.0,-0.32876,0.00019,25.52932]
[1778329192393,27.37,80329.2,0.0,-0.32876,0.00019,25.52932]
[1778329192414,27.37,80329.82,0.0,-0.32865,0.00019,25.52597]
[1778329193138,27.37,80329.82,0.0,-0.32865,0.00019,25.52597]
[1778329193168,27.37,80329.82,0.0,-0.32865,0.00019,25.52597]
[1778329193179,27.37,80339.12,0.0,-0.32691,0.00019,25.47416]
[1778329193506,27.37,80339.12,0.0,-0.32691,0.00019,25.47416]
[1778329194421,27.37,80339.12,0.0,-0.32691,0.00019,25.47416]
[1778329194794,27.37,80339.26,0.0,-0.32688,0.00019,25.47338]
[1778329194833,27.37,80339.26,0.0,-0.32688,0.00019,25.47338]
[1778329195608,27.37,80339.75,0.0,-0.32679,0.00019,25.47065]
[1778329195659,27.37,80339.75,0.0,-0.32679,0.00019,25.47065]
[1778329196440,27.37,80339.75,0.0,-0.32679,0.00019,25.47065]
[1778329196453,27.37,80339.75,0.0,-0.32679,0.00019,25.47065]
[1778329196621,27.37,80339.75,0.0,-0.32679,0.00019,25.47066]
[1778329197924,27.37,80341.0,0.0,-0.32656,0.00019,25.46367]
[1778329198064,27.37,80341.0,0.0,-0.32656,0.00019,25.46367]
[1778329198447,27.37,80341.0,0.0,-0.32656,0.00019,25.46367]
[1778329198431,27.37,80341.0,0.0,-0.32656,0.00019,25.46369]
[1778329198539,27.37,80341.0,0.0,-0.32656,0.00019,25.46369]
[1778329198625,27.37,80341.0,0.0,-0.32656,0.00019,25.46369]
[1778329198640,27.37,80346.76,0.0,-0.32549,0.00019,25.43133]
[1778329199663,27.37,80346.76,0.0,-0.32549,0.00019,25.43133]
[1778329199841,27.37,80348.49,0.0,-0.32516,0.00019,25.42155]
[1778329200537,27.37,80348.49,0.0,-0.32516,0.00019,25.42155]
[1778329200568,27.37,80348.49,0.0,-0.32516,0.00019,25.42155]
[1778329200715,27.37,80348.49,0.0,-0.32516,0.00019,25.42155]
[1778329200816,27.37,80348.47,0.0,-0.32517,0.00019,25.42165]
[1778329202152,27.37,80348.47,0.0,-0.32517,0.00019,25.42165]
[1778329202181,27.37,80348.47,0.0,-0.32517,0.00019,25.42165]
[1778329203806,27.37,80348.21,0.0,-0.32521,0.00019,25.4231]
[1778329203831,27.37,80348.21,0.0,-0.32521,0.00019,25.4231]
[1778329204581,27.37,80348.21,0.0,-0.32521,0.00019,25.42309]
[1778329204634,27.37,80348.21,0.0,-0.32521,0.00019,25.42309]
[1778329204646,27.37,80348.21,0.0,-0.32521,0.00019,25.42309]
[1778329204649,27.37,80348.21,0.0,-0.32521,0.00019,25.42309]
[1778329205697,27.37,80348.21,0.0,-0.32521,0.00019,25.42309]
[1778329205744,27.37,80348.21,0.0,-0.32521,0.00019,25.42309]
[1778329206667,27.37,80347.33,0.0,-0.32538,0.00019,25.42805]
[1778329206673,27.37,80347.33,0.0,-0.32538,0.00019,25.42805]
[1778329207412,27.37,80346.25,0.0,-0.32558,0.00019,25.43414]
[1778329212439,27.37,80345.57,0.0,-0.32571,0.00019,25.43796]
[1778329212799,27.37,80344.17,0.0,-0.32597,0.00019,25.44584]
[1778329212805,27.37,80344.17,0.0,-0.32597,0.00019,25.44584]
[1778329217855,27.37,80343.35,0.0,-0.32612,0.00019,25.45047]
[1778329220673,27.37,80343.35,0.0,-0.32612,0.00019,25.45049]
[1778329220689,27.37,80343.35,0.0,-0.32612,0.00019,25.45049]
[1778329220966,27.37,80343.35,0.0,-0.32612,0.00019,25.45049]
[1778329220976,27.37,80343.35,0.0,-0.32612,0.00019,25.45049]
[1778329220987,27.37,80343.35,0.0,-0.32612,0.00019,25.45049]
[1778329221088,27.37,80343.35,0.0,-0.32612,0.00019,25.4505]
[1778329226787,27.37,80344.61,0.0,-0.32589,0.00019,25.44338]
[1778329231821,27.37,80343.61,0.0,-0.32605,0.00019,25.44518]
[1778329233225,27.37,80343.61,0.0,-0.32605,0.00019,25.44518]
[1778329233326,27.37,80343.44,0.0,-0.32608,0.00019,25.44612]
[1778329238872,27.37,80342.86,0.0,-0.32619,0.00019,25.44928]
[1778329242401,27.37,80342.86,0.0,-0.32619,0.00019,25.44928]
[1778329245213,27.37,80342.66,0.0,-0.32622,0.00019,25.45036]
[1778329248334,27.37,80342.66,0.0,-0.32622,0.00019,25.45032]
[1778329251087,27.37,80341.83,0.0,-0.32637,0.00019,25.45492]
[1778329251998,27.37,80341.36,0.0,-0.32646,0.00019,25.45754]
[1778329252701,27.37,80341.27,0.0,-0.32648,0.00019,25.45803]
[1778329255624,27.37,80341.15,0.0,-0.3265,0.00019,25.45866]
[1778329258683,27.37,80341.15,0.0,-0.3265,0.00019,25.45862]
[1778329259455,27.37,80341.15,0.0,-0.3265,0.00019,25.45862]
[1778329260227,27.37,80341.6,0.0,-0.32641,0.00019,25.45608]
[1778329260957,27.37,80341.43,0.0,-0.32644,0.00019,25.45703]
[1778329261511,27.37,80341.43,0.0,-0.32644,0.00019,25.45703]
[1778329261771,27.37,80341.48,0.0,-0.32644,0.00019,25.45673]
[1778329262611,27.37,80341.42,0.0,-0.32645,0.00019,25.45706]
[1778329263435,27.37,80341.42,0.0,-0.32645,0.00019,25.45706]
[1778329263901,27.37,80346.2,0.0,-0.32555,0.00019,25.43017]
[1778329263906,27.37,80346.2,0.0,-0.32555,0.00019,25.43017]
[1778329264252,27.37,80346.2,0.0,-0.32555,0.00019,25.43017]
[1778329264263,27.37,80346.2,0.0,-0.32555,0.00019,25.43017]
[1778329265507,27.37,80346.2,0.0,-0.32555,0.00019,25.43017]
[1778329265555,27.37,80346.2,0.0,-0.32555,0.00019,25.43017]
[1778329265959,27.37,80346.2,0.0,-0.32555,0.00019,25.43018]
[1778329266529,27.37,80346.2,0.0,-0.32555,0.00019,25.43019]
[1778329273286,27.37,80346.2,0.0,-0.32555,0.00019,25.43019]
[1778329277909,27.37,80344.27,0.0,-0.32593,0.00019,25.44164]
[1778329278208,27.37,80344.27,0.0,-0.32593,0.00019,25.44164]
[1778329278291,27.37,80343.6,0.0,-0.32606,0.00019,25.44547]
[1778329278646,27.37,80343.6,0.0,-0.32606,0.00019,25.44547]
[1778329278908,27.37,80343.6,0.0,-0.32606,0.00019,25.44547]
[1778329279021,27.37,80343.6,0.0,-0.32606,0.00019,25.44547]
[1778329279058,27.37,80343.6,0.0,-0.32606,0.00019,25.44547]
[1778329279113,27.37,80343.6,0.0,-0.32606,0.00019,25.44547]
[1778329279543,27.37,80343.6,0.0,-0.32606,0.00019,25.44547]
[1778329279549,27.37,80343.6,0.0,-0.32606,0.00019,25.44547]
[1778329279153,27.37,80343.6,0.0,-0.32606,0.00019,25.44554]
[1778329280160,27.37,80343.57,0.0,-0.32607,0.00019,25.44577]
[1778329285409,27.38,80348.15,0.0,-0.32522,0.00019,25.42014]
[1778329290571,27.38,80347.8,0.0,-0.32529,0.00019,25.42229]
[1778329292722,27.38,80348.21,0.0,-0.3252,0.00019,25.4164]
[1778329292731,27.38,80348.21,0.0,-0.3252,0.00019,25.4164]
[1778329292784,27.38,80348.21,0.0,-0.3252,0.00019,25.4164]
[1778329292801,27.38,80348.21,0.0,-0.3252,0.00019,25.4164]
[1778329292808,27.38,80348.21,0.0,-0.3252,0.00019,25.4164]
[1778329292866,27.38,80348.21,0.0,-0.3252,0.00019,25.4164]
[1778329293251,27.38,80348.08,0.0,-0.32523,0.00019,25.41719]
[1778329295479,27.38,80356.06,0.0,-0.32375,0.00019,25.37214]
[1778329298467,27.38,80355.69,0.0,-0.32382,0.00019,25.37444]
[1778329298673,27.38,80355.0,0.0,-0.32395,0.00019,25.37847]
[1778329299295,27.38,80355.0,0.0,-0.32396,0.00019,25.37857]
[1778329300717,27.38,80354.16,0.0,-0.32412,0.00019,25.38344]
[1778329300720,27.38,80354.16,0.0,-0.32412,0.00019,25.38344]
[1778329301306,27.38,80353.93,0.0,-0.32416,0.00019,25.38484]
[1778329302545,27.38,80353.93,0.0,-0.32416,0.00019,25.38484]
[1778329302769,27.38,80353.78,0.0,-0.32419,0.00019,25.38579]
[1778329303323,27.38,80353.78,0.0,-0.3242,0.00019,25.38589]
[1778329312467,27.38,80353.93,0.0,-0.32418,0.00019,25.38541]
[1778329312491,27.38,80353.93,0.0,-0.32418,0.00019,25.38541]
[1778329314458,27.39,80354.17,0.0,-0.32415,0.00019,25.3844]
[1778329314480,27.39,80354.17,0.0,-0.32415,0.00019,25.3844]
[1778329322090,27.39,80359.9,0.0,-0.32309,0.00019,25.35226]
[1778329322127,27.39,80359.9,0.0,-0.32309,0.00019,25.35226]
[1778329324388,27.39,80360.71,0.0,-0.32296,0.00019,25.34804]
[1778329325884,27.39,80368.02,0.0,-0.3216,0.00019,25.30627]
[1778329330956,27.39,80371.25,0.0,-0.32102,0.00019,25.28825]
[1778329336058,27.4,80369.83,0.0,-0.32131,0.00019,25.29709]
[1778329342594,27.4,80369.2,0.0,-0.32145,0.00019,25.30145]
[1778329347870,27.4,80368.09,0.0,-0.32166,0.00019,25.30821]
[1778329351364,27.41,80368.09,0.0,-0.32167,0.00019,25.30842]
[1778329351541,27.41,80368.09,0.0,-0.32167,0.00019,25.30842]
[1778329351566,27.41,80368.09,0.0,-0.32167,0.00019,25.30842]
[1778329351605,27.41,80367.44,0.0,-0.32178,0.00019,25.30872]
[1778329351854,27.41,80367.44,0.0,-0.32178,0.00019,25.30872]
[1778329351954,27.41,80366.55,0.0,-0.32195,0.00019,25.31393]
[1778329352707,27.41,80366.55,0.0,-0.32195,0.00019,25.31393]
[1778329352714,27.41,80366.55,0.0,-0.32195,0.00019,25.31393]
[1778329352921,27.41,80366.55,0.0,-0.32195,0.00019,25.31394]
[1778329354665,27.41,80366.55,0.0,-0.32195,0.00019,25.31405]
[1778329354671,27.41,80366.55,0.0,-0.32195,0.00019,25.31405]
[1778329354753,27.41,80366.55,0.0,-0.32195,0.00019,25.31405]
[1778329354825,27.41,80366.29,0.0,-0.322,0.00019,25.31558]
[1778329360763,27.41,80369.29,0.0,-0.32146,0.00019,25.29869]
[1778329366155,27.41,80368.34,0.0,-0.32164,0.00019,25.3043]
[1778329366159,27.41,80368.34,0.0,-0.32164,0.00019,25.3043]
[1778329366256,27.41,80368.34,0.0,-0.32164,0.00019,25.3044]
[1778329370889,27.41,80368.34,0.0,-0.32164,0.00019,25.30459]
[1778329371001,27.41,80368.34,0.0,-0.32164,0.00019,25.30459]
[1778329371035,27.41,80368.34,0.0,-0.32164,0.00019,25.30459]
[1778329372853,27.41,80368.14,0.0,-0.32169,0.00019,25.30584]
[1778329372909,27.41,80368.14,0.0,-0.32169,0.00019,25.30584]
[1778329372934,27.41,80368.14,0.0,-0.32169,0.00019,25.30584]
[1778329373016,27.41,80368.14,0.0,-0.32169,0.00019,25.30584]
[1778329373182,27.41,80368.14,0.0,-0.32169,0.00019,25.30584]
[1778329373659,27.41,80368.14,0.0,-0.32169,0.00019,25.30584]
[1778329374418,27.41,80378.14,0.0,-0.31984,0.00018,25.24829]
[1778329374466,27.41,80378.14,0.0,-0.31984,0.00018,25.24829]
[1778329374519,27.41,80390.57,0.0,-0.31755,0.00018,25.17592]
[1778329375148,27.41,80390.57,0.0,-0.31755,0.00018,25.17592]
[1778329375182,27.41,80390.57,0.0,-0.31755,0.00018,25.17592]
[1778329375223,27.41,80392.06,0.0,-0.31728,0.00018,25.16728]
[1778329376040,27.41,80392.06,0.0,-0.31728,0.00018,25.16728]
[1778329376052,27.41,80392.06,0.0,-0.31728,0.00018,25.16728]
[1778329376586,27.42,80392.33,0.0,-0.31723,0.00018,25.16586]
[1778329381911,27.42,80399.33,0.0,-0.31597,0.00018,25.12552]
[1778329388882,27.42,80402.3,0.0,-0.31544,0.00018,25.10843]
[1778329393994,27.43,80404.56,0.0,-0.31505,0.00018,25.09602]
[1778329399029,27.43,80407.16,0.0,-0.31459,0.00018,25.08122]
[1778329404064,27.43,80409.14,0.0,-0.31425,0.00018,25.07008]
[1778329409099,27.44,80409.24,0.0,-0.31425,0.00018,25.07011]
[1778329412082,27.44,80409.68,0.0,-0.31417,0.00018,25.06761]
[1778329412111,27.44,80409.68,0.0,-0.31417,0.00018,25.06761]
[1778329412230,27.44,80409.68,0.0,-0.31417,0.00018,25.06761]
[1778329412378,27.44,80409.68,0.0,-0.31417,0.00018,25.06761]
[1778329412630,27.44,80409.59,0.0,-0.31418,0.00018,25.06462]
[1778329413167,27.44,80409.59,0.0,-0.31418,0.00018,25.06462]
[1778329413184,27.44,80409.59,0.0,-0.31418,0.00018,25.06462]
[1778329413224,27.44,80401.88,0.0,-0.31559,0.00018,25.11052]
[1778329414659,27.44,80401.88,0.0,-0.31559,0.00018,25.11052]
[1778329414686,27.44,80401.88,0.0,-0.31559,0.00018,25.11052]
[1778329415203,27.44,80400.65,0.0,-0.31583,0.00018,25.11796]
[1778329415266,27.44,80401.57,0.0,-0.31566,0.00018,25.11267]
[1778329420393,27.44,80402.07,0.0,-0.31558,0.00018,25.10999]
[1778329425785,27.45,80403.69,0.0,-0.31531,0.00018,25.1015]
[1778329427102,27.45,80405.19,0.0,-0.31504,0.00018,25.09275]
[1778329427119,27.45,80405.19,0.0,-0.31504,0.00018,25.09275]
[1778329427196,27.45,80405.19,0.0,-0.31504,0.00018,25.09275]
[1778329427229,27.45,80405.19,0.0,-0.31505,0.00018,25.09289]
[1778329429653,27.45,80403.75,0.0,-0.31531,0.00018,25.10154]
[1778329429663,27.45,80403.75,0.0,-0.31531,0.00018,25.10154]
[1778329429704,27.45,80404.48,0.0,-0.31518,0.00018,25.09735]
[1778329435285,27.45,80404.71,0.0,-0.31516,0.00018,25.09681]
[1778329440320,27.46,80406.4,0.0,-0.31487,0.00018,25.08744]
[1778329443731,27.46,80406.5,0.0,-0.31486,0.00018,25.0871]
[1778329443921,27.46,80407.09,0.0,-0.31476,0.00018,25.08373]
[1778329445575,27.46,80407.19,0.0,-0.31474,0.00018,25.08327]
[1778329445612,27.46,80407.19,0.0,-0.31474,0.00018,25.08327]
[1778329445617,27.46,80407.19,0.0,-0.31474,0.00018,25.08327]
[1778329445676,27.46,80407.15,0.0,-0.31476,0.00018,25.08363]
[1778329446219,27.46,80407.15,0.0,-0.31476,0.00018,25.08363]
[1778329446649,27.46,80407.15,0.0,-0.31476,0.00018,25.08363]
[1778329446684,27.46,80407.15,0.0,-0.31476,0.00018,25.08363]
[1778329447922,27.46,80407.36,0.0,-0.31472,0.00018,25.08264]
[1778329448669,27.46,80408.36,0.0,-0.31454,0.00018,25.07684]
[1778329456610,27.47,80409.51,0.0,-0.31436,0.00018,25.07104]
[1778329459839,27.47,80409.51,0.0,-0.31437,0.00018,25.07117]
[1778329459848,27.47,80409.51,0.0,-0.31437,0.00018,25.07117]
[1778329459955,27.47,80409.51,0.0,-0.31437,0.00018,25.07117]
[1778329460054,27.47,80409.51,0.0,-0.31437,0.00018,25.07117]
[1778329460061,27.47,80409.51,0.0,-0.31437,0.00018,25.07117]
[1778329460583,27.47,80424.41,0.0,-0.31166,0.00018,24.98254]
[1778329462272,27.47,80429.44,0.0,-0.31075,0.00018,24.95231]
[1778329464295,27.47,80428.91,0.0,-0.31085,0.00018,24.95582]
[1778329464488,27.47,80427.81,0.0,-0.31106,0.00018,24.96263]
[1778329469523,27.48,80426.24,0.0,-0.31137,0.00018,24.97291]
[1778329474472,27.48,80427.38,0.0,-0.31116,0.00018,24.9629]
[1778329476505,27.48,80427.03,0.0,-0.31123,0.00018,24.96535]
[1778329476752,27.48,80426.71,0.0,-0.31129,0.00018,24.96744]
[1778329479560,27.48,80426.47,0.0,-0.31134,0.00018,24.96906]
[1778329484689,27.49,80425.68,0.0,-0.31151,0.00018,24.97464]
[1778329484755,27.49,80424.95,0.0,-0.31165,0.00018,24.97936]
[1778329486889,27.49,80424.95,0.0,-0.31165,0.00018,24.97936]
[1778329487650,27.49,80424.95,0.0,-0.31167,0.00018,24.97985]
[1778329489153,27.49,80424.35,0.0,-0.31178,0.00018,24.98362]
[1778329489436,27.49,80424.35,0.0,-0.31178,0.00018,24.98362]
[1778329489485,27.49,80424.35,0.0,-0.31178,0.00018,24.98378]
[1778329489887,27.49,80424.35,0.0,-0.31178,0.00018,24.98378]
[1778329490436,27.49,80424.35,0.0,-0.31179,0.00018,24.98394]
[1778329495705,27.5,80423.07,0.0,-0.31205,0.00018,24.99242]
[1778329500741,27.5,80422.7,0.0,-0.31214,0.00018,24.99549]
[1778329504146,27.5,80422.75,0.0,-0.31214,0.00018,24.9955]
[1778329506447,27.5,80425.91,0.0,-0.31158,0.00018,24.97702]
[1778329507178,27.51,80426.5,0.0,-0.31147,0.00018,24.97365]
[1778329507185,27.51,80426.5,0.0,-0.31147,0.00018,24.97365]
[1778329513200,27.51,80426.07,0.0,-0.31158,0.00018,24.97714]
[1778329513266,27.51,80426.07,0.0,-0.31158,0.00018,24.97714]
[1778329513299,27.51,80426.07,0.0,-0.31158,0.00018,24.97714]
[1778329513395,27.51,80425.92,0.0,-0.31162,0.00018,24.97841]
[1778329514444,27.51,80425.92,0.0,-0.31162,0.00018,24.97841]
[1778329514569,27.51,80425.92,0.0,-0.31162,0.00018,24.97841]
[1778329515363,27.51,80425.68,0.0,-0.31166,0.00018,24.98003]
[1778329515446,27.51,80429.62,0.0,-0.31095,0.00018,24.95653]
[1778329516778,27.51,80429.62,0.0,-0.31095,0.00018,24.95653]
[1778329517298,27.51,80432.2,0.0,-0.31049,0.00018,24.94118]
[1778329519433,27.52,80431.61,0.0,-0.31061,0.00018,24.94519]
[1778329519581,27.52,80431.61,0.0,-0.31061,0.00018,24.94519]
[1778329519643,27.52,80431.18,0.0,-0.31069,0.00018,24.948]
[1778329519929,27.52,80431.18,0.0,-0.31069,0.00018,24.948]
[1778329521470,27.52,80430.42,0.0,-0.31084,0.00018,24.9528]
[1778329521535,27.52,80430.25,0.0,-0.31088,0.00018,24.95403]
[1778329527053,27.52,80430.29,0.0,-0.3109,0.00018,24.95488]
[1778329527064,27.52,80430.29,0.0,-0.3109,0.00018,24.95488]
[1778329527222,27.52,80430.29,0.0,-0.3109,0.00018,24.95488]
[1778329531086,27.53,80430.89,0.0,-0.31082,0.00018,24.95215]
[1778329537627,27.53,80425.87,0.0,-0.31174,0.00018,24.97978]
[1778329537633,27.53,80425.87,0.0,-0.31174,0.00018,24.97978]
[1778329537728,27.54,80424.28,0.0,-0.31204,0.00018,24.98948]
[1778329538089,27.54,80424.28,0.0,-0.31204,0.00018,24.98948]
[1778329538417,27.54,80424.28,0.0,-0.31204,0.00018,24.98948]
[1778329538479,27.54,80424.28,0.0,-0.31204,0.00018,24.98948]
[1778329539202,27.54,80423.73,0.0,-0.31214,0.00018,24.99295]
[1778329539215,27.54,80423.73,0.0,-0.31214,0.00018,24.99295]
[1778329539252,27.54,80423.73,0.0,-0.31214,0.00018,24.99295]
[1778329539739,27.54,80423.73,0.0,-0.31214,0.00018,24.99295]
[1778329539765,27.54,80423.19,0.0,-0.31225,0.00018,24.99636]
[1778329539849,27.54,80423.19,0.0,-0.31225,0.00018,24.99636]
[1778329540020,27.54,80423.19,0.0,-0.31225,0.00018,24.99653]
[1778329542348,27.54,80423.56,0.0,-0.31219,0.00018,24.99449]
[1778329542354,27.54,80423.56,0.0,-0.31219,0.00018,24.99449]
[1778329542552,27.54,80423.56,0.0,-0.31219,0.00018,24.99449]
[1778329542594,27.54,80423.56,0.0,-0.31219,0.00018,24.99449]
[1778329542810,27.54,80423.91,0.0,-0.31213,0.00018,24.99256]
[1778329543937,27.54,80419.41,0.0,-0.31295,0.00018,25.0196]
[1778329543972,27.54,80419.41,0.0,-0.31295,0.00018,25.0196]
[1778329544073,27.54,80420.12,0.0,-0.31283,0.00018,25.01552]
[1778329547278,27.54,80419.85,0.0,-0.31289,0.00018,25.01742]
[1778329548901,27.54,80418.69,0.0,-0.31311,0.00018,25.02461]
[1778329556130,27.55,80421.41,0.0,-0.31265,0.00018,25.00982]
[1778329561622,27.55,80421.89,0.0,-0.31258,0.00018,25.00739]
[1778329562320,27.55,80420.51,0.0,-0.31284,0.00018,25.01596]
[1778329562397,27.56,80420.44,0.0,-0.31286,0.00018,25.01658]
[1778329565464,27.56,80420.21,0.0,-0.31291,0.00018,25.01836]
[1778329567603,27.56,80420.21,0.0,-0.31292,0.00018,25.01877]
[1778329568426,27.56,80419.85,0.0,-0.31299,0.00018,25.02111]
[1778329568527,27.56,80419.0,0.0,-0.31316,0.00018,25.02637]
[1778329570460,27.56,80419.0,0.0,-0.31316,0.00018,25.02656]
[1778329570529,27.56,80419.18,0.0,-0.31313,0.00018,25.02562]
[1778329571735,27.56,80419.18,0.0,-0.31313,0.00018,25.02562]
[1778329577467,27.57,80419.68,0.0,-0.31307,0.00018,25.02355]
[1778329578817,27.57,80419.68,0.0,-0.31307,0.00018,25.02355]
[1778329579633,27.57,80419.68,0.0,-0.31307,0.00018,25.02368]
[1778329579665,27.57,80419.68,0.0,-0.31307,0.00018,25.02368]
[1778329579673,27.57,80419.68,0.0,-0.31307,0.00018,25.02368]
[1778329579734,27.57,80419.84,0.0,-0.31305,0.00018,25.02286]
[1778329580022,27.57,80419.84,0.0,-0.31305,0.00018,25.02286]
[1778329580672,27.57,80419.84,0.0,-0.31305,0.00018,25.02286]
[1778329584216,27.57,80419.89,0.0,-0.31305,0.00018,25.02309]
[1778329584257,27.57,80419.89,0.0,-0.31305,0.00018,25.02309]
[1778329584827,27.57,80419.89,0.0,-0.31305,0.00018,25.02309]
[1778329584881,27.57,80419.82,0.0,-0.31307,0.00018,25.02364]
[1778329585191,27.57,80419.82,0.0,-0.31307,0.00018,25.02364]
[1778329585217,27.57,80419.82,0.0,-0.31307,0.00018,25.02377]
[1778329586801,27.57,80419.82,0.0,-0.31307,0.00018,25.02377]
[1778329597606,27.58,80419.53,0.0,-0.31315,0.00018,25.02326]
[1778329605182,27.58,80419.53,0.0,-0.31315,0.00018,25.02338]
[1778329605474,27.59,80419.44,0.0,-0.3132,0.00018,25.02481]
[1778329610509,27.59,80418.73,0.0,-0.31334,0.00018,25.02965]
[1778329617747,27.59,80419.34,0.0,-0.31326,0.00018,25.02691]
[1778329626623,27.6,80419.21,0.0,-0.31331,0.00018,25.02879]
[1778329631656,27.6,80418.69,0.0,-0.31343,0.00018,25.03248]
[1778329632504,27.6,80418.69,0.0,-0.31343,0.00018,25.03248]
[1778329632545,27.6,80418.69,0.0,-0.31343,0.00018,25.03248]
[1778329633458,27.6,80415.27,0.0,-0.31405,0.00018,25.05286]
[1778329633464,27.6,80415.27,0.0,-0.31405,0.00018,25.05286]
[1778329633670,27.6,80414.09,0.0,-0.31427,0.00018,25.05994]
[1778329634827,27.6,80414.09,0.0,-0.31427,0.00018,25.05994]
[1778329634892,27.6,80414.09,0.0,-0.31427,0.00018,25.05994]
[1778329634866,27.6,80412.93,0.0,-0.31449,0.00018,25.06695]
[1778329635145,27.6,80412.93,0.0,-0.31449,0.00018,25.06695]
[1778329635161,27.6,80412.93,0.0,-0.31449,0.00018,25.06695]
[1778329635684,27.6,80412.93,0.0,-0.31449,0.00018,25.0671]
[1778329640808,27.61,80408.28,0.0,-0.31535,0.00018,25.09502]
[1778329645864,27.61,80407.48,0.0,-0.31551,0.00018,25.10022]
[1778329646095,27.61,80406.13,0.0,-0.31577,0.00018,25.1084]
[1778329648129,27.61,80405.84,0.0,-0.31583,0.00018,25.11035]
[1778329648162,27.61,80405.84,0.0,-0.31583,0.00018,25.11047]
[1778329650168,27.61,80405.84,0.0,-0.31583,0.00018,25.11059]
[1778329656060,27.62,80413.36,0.0,-0.31447,0.00018,25.06342]
[1778329664137,27.62,80413.94,0.0,-0.3144,0.00018,25.06124]
[1778329665177,27.62,80414.25,0.0,-0.31435,0.00018,25.05957]
[1778329665231,27.62,80414.25,0.0,-0.31435,0.00018,25.05957]
[1778329666449,27.62,80414.25,0.0,-0.31435,0.00018,25.05972]
[1778329666482,27.62,80414.25,0.0,-0.31435,0.00018,25.05972]
[1778329666947,27.63,80415.03,0.0,-0.31421,0.00018,25.05527]
[1778329667935,27.63,80415.03,0.0,-0.31421,0.00018,25.05527]
[1778329670490,27.63,80415.52,0.0,-0.31414,0.00018,25.05284]
[1778329670569,27.63,80415.52,0.0,-0.31414,0.00018,25.05284]
[1778329670929,27.63,80415.67,0.0,-0.31412,0.00018,25.05211]
[1778329671356,27.63,80415.67,0.0,-0.31412,0.00018,25.05211]
[1778329672287,27.63,80415.82,0.0,-0.31409,0.00018,25.05138]
[1778329672841,27.63,80415.82,0.0,-0.31409,0.00018,25.05138]
[1778329672885,27.63,80415.82,0.0,-0.31409,0.00018,25.05138]
[1778329674649,27.63,80417.41,0.0,-0.31381,0.00018,25.0423]
[1778329674957,27.63,80417.83,0.0,-0.31374,0.00018,25.03998]
[1778329682839,27.63,80417.74,0.0,-0.31378,0.00018,25.04116]
[1778329688242,27.64,80418.35,0.0,-0.3137,0.00018,25.03878]
[1778329693674,27.64,80418.34,0.0,-0.31371,0.00018,25.0392]
[1778329701226,27.65,80418.4,0.0,-0.31372,0.00018,25.03939]
[1778329706393,27.65,80419.03,0.0,-0.31362,0.00018,25.03627]
[1778329714240,27.65,80418.93,0.0,-0.31366,0.00018,25.03433]
[1778329718437,27.66,80419.03,0.0,-0.31365,0.00018,25.03405]
[1778329718438,27.66,80418.92,0.0,-0.31367,0.00018,25.0348]
[1778329724320,27.66,80419.77,0.0,-0.31354,0.00018,25.03062]
[1778329730362,27.67,80419.83,0.0,-0.31356,0.00018,25.03121]
[1778329735396,27.67,80419.78,0.0,-0.31358,0.00018,25.03201]
[1778329740432,27.67,80420.07,0.0,-0.31355,0.00018,25.03105]
[1778329745991,27.67,80419.19,0.0,-0.31372,0.00018,25.03655]
[1778329747199,27.68,80419.12,0.0,-0.31375,0.00018,25.03756]
[1778329752220,27.68,80419.19,0.0,-0.31376,0.00018,25.03786]
[1778329757246,27.68,80418.96,0.0,-0.31382,0.00018,25.03993]
[1778329762270,27.69,80419.06,0.0,-0.31382,0.00018,25.04004]
[1778329762574,27.69,80419.06,0.0,-0.31382,0.00018,25.04004]
[1778329762583,27.69,80419.06,0.0,-0.31382,0.00018,25.04004]
[1778329762647,27.69,80419.06,0.0,-0.31382,0.00018,25.04004]
[1778329762648,27.69,80419.19,0.0,-0.3138,0.00018,25.03941]
[1778329768803,27.69,80419.35,0.0,-0.3138,0.00018,25.0393]
[1778329770442,27.69,80419.35,0.0,-0.3138,0.00018,25.0393]
[1778329770488,27.69,80419.35,0.0,-0.3138,0.00018,25.0393]
[1778329770729,27.69,80419.35,0.0,-0.3138,0.00018,25.0393]
[1778329770762,27.69,80419.31,0.0,-0.31381,0.00018,25.03981]
[1778329777249,27.7,80419.31,0.0,-0.31381,0.00018,25.03671]
[1778329778877,27.7,80419.31,0.0,-0.31382,0.00018,25.03698]
[1778329783879,27.7,80419.44,0.0,-0.31382,0.00018,25.03689]
[1778329788920,27.7,80419.42,0.0,-0.31384,0.00018,25.03768]
[1778329793939,27.71,80419.46,0.0,-0.31385,0.00018,25.03795]
[1778329797075,27.71,80419.53,0.0,-0.31384,0.00018,25.03777]
[1778329797123,27.71,80419.45,0.0,-0.31386,0.00018,25.03832]
[1778329797354,27.71,80419.45,0.0,-0.31386,0.00018,25.03832]
[1778329797634,27.71,80419.45,0.0,-0.31386,0.00018,25.03832]
[1778329797831,27.71,80419.45,0.0,-0.31386,0.00018,25.0384]
[1778329798100,27.71,80419.45,0.0,-0.31386,0.00018,25.0384]
[1778329798305,27.71,80419.45,0.0,-0.31386,0.00018,25.0384]
[1778329798416,27.71,80419.45,0.0,-0.31386,0.00018,25.0384]
[1778329798777,27.71,80419.45,0.0,-0.31386,0.00018,25.0384]
[1778329798783,27.71,80419.45,0.0,-0.31386,0.00018,25.0384]
[1778329798792,27.71,80419.45,0.0,-0.31386,0.00018,25.0384]
[1778329798983,27.71,80419.45,0.0,-0.31386,0.00018,25.0384]
[1778329799029,27.71,80419.45,0.0,-0.31386,0.00018,25.0384]
[1778329799092,27.71,80419.45,0.0,-0.31386,0.00018,25.0384]
[1778329799090,27.71,80428.86,0.0,-0.31216,0.00018,24.98277]
[1778329799284,27.71,80428.86,0.0,-0.31216,0.00018,24.98277]
[1778329799840,27.71,80428.86,0.0,-0.31216,0.00018,24.98277]
[1778329799867,27.71,80428.86,0.0,-0.31216,0.00018,24.98277]
[1778329800619,27.71,80435.69,0.0,-0.31093,0.00018,24.94214]
[1778329801084,27.71,80435.69,0.0,-0.31093,0.00018,24.94214]
[1778329801101,27.71,80435.69,0.0,-0.31093,0.00018,24.94214]
[1778329801205,27.71,80435.69,0.0,-0.31093,0.00018,24.9422]
[1778329801564,27.71,80435.69,0.0,-0.31093,0.00018,24.9422]
[1778329801616,27.71,80435.69,0.0,-0.31093,0.00018,24.9422]
[1778329801831,27.71,80435.69,0.0,-0.31093,0.00018,24.9422]
[1778329801932,27.71,80432.62,0.0,-0.31149,0.00018,24.96068]
[1778329802425,27.71,80432.62,0.0,-0.31149,0.00018,24.96068]
[1778329802434,27.71,80432.62,0.0,-0.31149,0.00018,24.96068]
[1778329802435,27.71,80432.62,0.0,-0.31149,0.00018,24.96068]
[1778329802866,27.71,80432.62,0.0,-0.31149,0.00018,24.96083]
[1778329803225,27.71,80432.62,0.0,-0.31149,0.00018,24.96083]
[1778329803401,27.71,80432.62,0.0,-0.31149,0.00018,24.96083]
[1778329803872,27.71,80432.1,0.0,-0.31159,0.00018,24.96407]
[1778329804537,27.71,80432.1,0.0,-0.31159,0.00018,24.96407]
[1778329804675,27.71,80432.1,0.0,-0.31159,0.00018,24.96407]
[1778329804880,27.71,80432.69,0.0,-0.31149,0.00018,24.96069]
[1778329807457,27.71,80433.03,0.0,-0.31143,0.00018,24.95895]
[1778329807902,27.71,80433.2,0.0,-0.31141,0.00018,24.95807]
[1778329811573,27.71,80433.43,0.0,-0.31137,0.00018,24.95684]
[1778329817972,27.72,80435.39,0.0,-0.31105,0.00018,24.94641]
[1778329821883,27.72,80435.21,0.0,-0.3111,0.00018,24.94789]
[1778329822086,27.72,80435.21,0.0,-0.3111,0.00018,24.94803]
[1778329827283,27.73,80435.52,0.0,-0.31106,0.00018,24.94684]
[1778329835092,27.73,80435.55,0.0,-0.31107,0.00018,24.9439]
[1778329835913,27.73,80435.55,0.0,-0.31107,0.00018,24.9439]
[1778329838142,27.73,80432.5,0.0,-0.31163,0.00018,24.96245]
[1778329838645,27.73,80432.5,0.0,-0.31163,0.00018,24.96245]
[1778329839124,27.73,80432.5,0.0,-0.31163,0.00018,24.96262]
[1778329839878,27.73,80432.5,0.0,-0.31163,0.00018,24.96262]
[1778329839883,27.73,80432.5,0.0,-0.31163,0.00018,24.96262]
[1778329839911,27.73,80432.5,0.0,-0.31163,0.00018,24.96262]
[1778329845480,27.74,80427.73,0.0,-0.31252,0.00018,24.99186]
[1778329845484,27.74,80427.73,0.0,-0.31252,0.00018,24.99186]
[1778329845507,27.74,80427.62,0.0,-0.31255,0.00018,24.99264]
[1778329850551,27.74,80425.69,0.0,-0.31291,0.00018,25.00472]
[1778329852435,27.74,80425.38,0.0,-0.31297,0.00018,25.00668]
[1778329858253,27.75,80420.01,0.0,-0.31399,0.00018,25.03979]
[1778329864062,27.75,80419.52,0.0,-0.3141,0.00018,25.04334]
[1778329869446,27.76,80417.67,0.0,-0.31446,0.00018,25.05524]
[1778329875371,27.76,80416.51,0.0,-0.31471,0.00018,25.06324]
[1778329882423,27.77,80415.81,0.0,-0.31487,0.00018,25.06845]
[1778329887978,27.77,80415.45,0.0,-0.31494,0.00018,25.07088]
[1778329889644,27.77,80415.12,0.0,-0.31501,0.00018,25.07297]
[1778329889835,27.77,80415.12,0.0,-0.31501,0.00018,25.07314]
[1778329891304,27.77,80407.45,0.0,-0.3164,0.00018,25.11793]
[1778329891496,27.77,80407.45,0.0,-0.3164,0.00018,25.11793]
[1778329892098,27.77,80406.74,0.0,-0.31652,0.00018,25.11837]
[1778329892404,27.77,80406.74,0.0,-0.31652,0.00018,25.11837]
[1778329894725,27.78,80404.72,0.0,-0.31689,0.00018,25.13026]
[1778329899604,27.78,80402.24,0.0,-0.31735,0.00018,25.14498]
[1778329901519,27.78,80401.58,0.0,-0.31747,0.00018,25.14892]
[1778329901528,27.78,80401.58,0.0,-0.31747,0.00018,25.14892]
[1778329906533,27.78,80400.86,0.0,-0.31761,0.00018,25.15338]
[1778329906753,27.78,80400.86,0.0,-0.31761,0.00018,25.15338]
[1778329907656,27.78,80400.7,0.0,-0.31764,0.00018,25.15437]
[1778329908144,27.78,80396.32,0.0,-0.31844,0.00018,25.17966]
[1778329908487,27.78,80396.32,0.0,-0.31844,0.00018,25.17966]
[1778329908516,27.78,80396.32,0.0,-0.31844,0.00018,25.17966]
[1778329909174,27.78,80396.32,0.0,-0.31844,0.00018,25.17966]
[1778329909210,27.78,80396.32,0.0,-0.31844,0.00018,25.17966]
[1778329915555,27.78,80394.37,0.0,-0.3188,0.00018,25.19099]
[1778329915582,27.78,80394.37,0.0,-0.3188,0.00018,25.19099]
[1778329915831,27.78,80394.37,0.0,-0.3188,0.00018,25.19099]
[1778329915932,27.78,80394.07,0.0,-0.31886,0.00018,25.19271]
[1778329918812,27.78,80394.07,0.0,-0.31886,0.00018,25.1927]
[1778329919569,27.78,80393.83,0.0,-0.3189,0.00018,25.19407]
[1778329924847,27.78,80393.88,0.0,-0.31889,0.00018,25.1937]
[1778329928086,27.78,80393.5,0.0,-0.31895,0.00018,25.1958]
[1778329928187,27.78,80393.5,0.0,-0.31895,0.00018,25.19576]
[1778329930779,27.78,80393.55,0.0,-0.31894,0.00018,25.19541]
[1778329930876,27.78,80393.63,0.0,-0.31893,0.00018,25.19492]
[1778329936801,27.78,80391.41,0.0,-0.31932,0.00018,25.20738]
[1778329943850,27.78,80392.47,0.0,-0.31912,0.00018,25.20087]
[1778329948886,27.77,80391.6,0.0,-0.31926,0.00018,25.20549]
[1778329953922,27.77,80391.93,0.0,-0.31917,0.00018,25.19945]
[1778329959123,27.77,80392.07,0.0,-0.31915,0.00018,25.19857]
[1778329964998,27.77,80392.1,0.0,-0.31912,0.00018,25.19763]
[1778329970215,27.77,80393.65,0.0,-0.31882,0.00018,25.18841]
[1778329975588,27.76,80392.17,0.0,-0.31908,0.00018,25.19658]
[1778329981112,27.76,80392.74,0.0,-0.31897,0.00018,25.19291]
[1778329982939,27.76,80392.45,0.0,-0.31902,0.00018,25.19451]
[1778329985302,27.76,80384.44,0.0,-0.32048,0.00018,25.24021]
[1778329989525,27.76,80380.86,0.0,-0.32113,0.00018,25.26048]
[1778329989584,27.76,80380.86,0.0,-0.32113,0.00018,25.26048]
[1778329990228,27.76,80372.86,0.0,-0.32259,0.00018,25.30572]
[1778329995250,27.76,80367.9,0.0,-0.3235,0.00018,25.33341]
[1778329997944,27.76,80367.13,0.0,-0.32363,0.00018,25.33754]
[1778329998045,27.76,80367.13,0.0,-0.32363,0.00018,25.33749]
[1778330003548,27.76,80366.5,0.0,-0.32374,0.00018,25.34079]
[1778330004506,27.76,80366.22,0.0,-0.32379,0.00018,25.34227]
[1778330005163,27.76,80366.22,0.0,-0.32379,0.00018,25.34227]
[1778330009825,27.75,80364.2,0.0,-0.32415,0.00018,25.35337]
[1778330015972,27.75,80363.3,0.0,-0.32429,0.00018,25.35447]
[1778330016042,27.75,80362.89,0.0,-0.32437,0.00018,25.3567]
[1778330021392,27.75,80362.07,0.0,-0.32451,0.00018,25.36114]
[1778330026428,27.75,80360.85,0.0,-0.32473,0.00018,25.36779]
[1778330035490,27.75,80360.4,0.0,-0.32481,0.00018,25.3701]
[1778330038506,27.75,80360.4,0.0,-0.32481,0.00018,25.3701]
[1778330043546,27.75,80360.38,0.0,-0.32481,0.00018,25.37009]
[1778330049747,27.75,80361.03,0.0,-0.32469,0.00018,25.36646]
[1778330052808,27.75,80364.76,0.0,-0.324,0.00018,25.34562]
[1778330052830,27.75,80364.76,0.0,-0.324,0.00018,25.34564]
[1778330055480,27.75,80364.41,0.0,-0.32407,0.00018,25.34763]
[1778330055533,27.75,80364.41,0.0,-0.32407,0.00018,25.34763]
[1778330056909,27.75,80364.29,0.0,-0.32409,0.00018,25.34832]
[1778330056941,27.75,80364.61,0.0,-0.32403,0.00018,25.34654]
[1778330060559,27.75,80364.31,0.0,-0.32409,0.00018,25.34825]
[1778330060577,27.75,80364.31,0.0,-0.32409,0.00018,25.34825]
[1778330060797,27.75,80364.31,0.0,-0.32409,0.00018,25.34825]
[1778330061005,27.75,80364.31,0.0,-0.32409,0.00018,25.34825]
[1778330061084,27.75,80366.44,0.0,-0.3237,0.00018,25.33634]
[1778330062819,27.75,80371.08,0.0,-0.32285,0.00018,25.31028]
[1778330062852,27.75,80371.08,0.0,-0.32285,0.00018,25.31028]
[1778330063085,27.75,80371.08,0.0,-0.32285,0.00018,25.31028]
[1778330063131,27.75,80371.5,0.0,-0.32277,0.00018,25.30796]
[1778330064386,27.75,80371.5,0.0,-0.32277,0.00018,25.30795]
[1778330070931,27.75,80369.3,0.0,-0.32317,0.00018,25.32018]
[1778330076780,27.75,80368.39,0.0,-0.32331,0.00018,25.32138]
[1778330082822,27.75,80368.17,0.0,-0.32335,0.00018,25.32242]
[1778330087857,27.75,80367.94,0.0,-0.32339,0.00018,25.32355]
[1778330088515,27.75,80367.94,0.0,-0.32339,0.00018,25.32355]
[1778330088805,27.75,80367.94,0.0,-0.32339,0.00018,25.32355]
[1778330089613,27.75,80367.22,0.0,-0.32352,0.00018,25.32755]
[1778330090397,27.75,80367.22,0.0,-0.32352,0.00018,25.32752]
[1778330091958,27.75,80366.31,0.0,-0.32368,0.00018,25.33258]
[1778330097452,27.75,80365.1,0.0,-0.3239,0.00018,25.33925]
[1778330098638,27.75,80365.2,0.0,-0.32388,0.00018,25.33864]
[1778330099916,27.75,80365.03,0.0,-0.32391,0.00018,25.33955]
[1778330100171,27.75,80365.23,0.0,-0.32387,0.00018,25.33839]
[1778330101165,27.75,80365.23,0.0,-0.32387,0.00018,25.33839]
[1778330101900,27.74,80365.04,0.0,-0.32391,0.00018,25.33941]
[1778330101921,27.74,80365.04,0.0,-0.32391,0.00018,25.33941]
[1778330101961,27.74,80365.04,0.0,-0.3239,0.00018,25.33937]
[1778330103368,27.74,80365.04,0.0,-0.3239,0.00018,25.33937]
[1778330104340,27.74,80353.98,0.0,-0.32594,0.00018,25.40101]
[1778330107768,27.74,80354.17,0.0,-0.3259,0.00018,25.39983]
[1778330107813,27.74,80354.17,0.0,-0.3259,0.00018,25.39983]
[1778330108130,27.74,80354.17,0.0,-0.3259,0.00018,25.39983]
[1778330108309,27.74,80354.38,0.0,-0.32586,0.00018,25.39862]
[1778330113328,27.74,80349.08,0.0,-0.32683,0.00018,25.42774]
[1778330116296,27.74,80350.11,0.0,-0.32664,0.00018,25.42187]
[1778330116328,27.74,80350.11,0.0,-0.32663,0.00018,25.42182]
[1778330119980,27.74,80350.64,0.0,-0.32653,0.00018,25.41875]
[1778330128095,27.74,80347.46,0.0,-0.32711,0.00018,25.43619]
[1778330133174,27.74,80348.33,0.0,-0.32693,0.00018,25.42733]
[1778330136131,27.74,80347.98,0.0,-0.32699,0.00018,25.42928]
[1778330141425,27.74,80347.44,0.0,-0.32709,0.00018,25.43239]
[1778330145967,27.74,80346.8,0.0,-0.32721,0.00018,25.43598]
[1778330151054,27.74,80346.43,0.0,-0.32729,0.00018,25.43814]
[1778330156077,27.74,80344.72,0.0,-0.32761,0.00018,25.44765]
[1778330161125,27.74,80344.1,0.0,-0.32772,0.00018,25.45117]
[1778330166154,27.74,80343.43,0.0,-0.32785,0.00018,25.45494]
[1778330171196,27.74,80342.46,0.0,-0.32803,0.00018,25.46036]
[1778330176211,27.74,80342.9,0.0,-0.32795,0.00018,25.45805]
[1778330181231,27.74,80342.9,0.0,-0.32796,0.00018,25.45813]
[1778330186244,27.74,80344.95,0.0,-0.32758,0.00018,25.44679]
[1778330191258,27.74,80344.95,0.0,-0.32757,0.00018,25.44672]
[1778330196280,27.74,80345.68,0.0,-0.32742,0.00018,25.4389]
[1778330201320,27.74,80345.68,0.0,-0.32741,0.00018,25.43865]
[1778330206357,27.74,80343.4,0.0,-0.32782,0.00018,25.45086]
[1778330211380,27.74,80343.87,0.0,-0.32772,0.00018,25.44795]
[1778330216407,27.73,80344.15,0.0,-0.32766,0.00018,25.4461]
[1778330221430,27.73,80344.3,0.0,-0.32762,0.00018,25.44496]
[1778330226440,27.73,80344.44,0.0,-0.32759,0.00018,25.44389]
[1778330231217,27.73,80345.09,0.0,-0.32746,0.00018,25.44002]
[1778330231300,27.73,80345.09,0.0,-0.32746,0.00018,25.44002]
[1778330231322,27.73,80345.09,0.0,-0.32746,0.00018,25.44002]
[1778330231434,27.73,80345.09,0.0,-0.32746,0.00018,25.44002]
[1778330231423,27.73,80345.09,0.0,-0.32746,0.00018,25.43997]
[1778330232056,27.73,80353.77,0.0,-0.32585,0.00018,25.39195]
[1778330232789,27.73,80353.77,0.0,-0.32585,0.00018,25.39195]
[1778330232816,27.73,80353.77,0.0,-0.32585,0.00018,25.39195]
[1778330237911,27.73,80356.96,0.0,-0.32526,0.00018,25.37412]
[1778330242945,27.73,80357.11,0.0,-0.32523,0.00018,25.37326]
[1778330247980,27.73,80356.31,0.0,-0.32538,0.00018,25.37772]
[1778330253293,27.73,80355.29,0.0,-0.32555,0.00018,25.37967]
[1778330259059,27.73,80353.99,0.0,-0.32579,0.00018,25.38693]
[1778330264093,27.73,80353.84,0.0,-0.32582,0.00018,25.38779]
[1778330272340,27.73,80353.4,0.0,-0.3259,0.00018,25.39024]
[1778330279199,27.73,80352.56,0.0,-0.32606,0.00018,25.39487]
[1778330284235,27.73,80352.15,0.0,-0.32613,0.00018,25.39709]
[1778330290277,27.73,80352.14,0.0,-0.32613,0.00018,25.39708]
[1778330295312,27.73,80354.28,0.0,-0.32573,0.00018,25.38517]
[1778330296011,27.73,80354.28,0.0,-0.32573,0.00018,25.38517]
[1778330296052,27.73,80354.28,0.0,-0.32573,0.00018,25.38517]
[1778330302123,27.73,80351.82,0.0,-0.32619,0.00018,25.39878]
[1778330307395,27.73,80350.84,0.0,-0.32637,0.00018,25.40412]
[1778330312650,27.73,80350.76,0.0,-0.32638,0.00018,25.40451]
[1778330318582,27.73,80349.68,0.0,-0.32656,0.00018,25.40662]
[1778330325521,27.73,80349.0,0.0,-0.32668,0.00018,25.4102]
[1778330330556,27.72,80348.62,0.0,-0.32674,0.00018,25.41218]
[1778330337605,27.72,80349.53,0.0,-0.32657,0.00018,25.40698]
[1778330344657,27.72,80349.55,0.0,-0.32656,0.00018,25.4067]
[1778330351153,27.72,80349.77,0.0,-0.32652,0.00018,25.40539]
[1778330357189,27.72,80349.77,0.0,-0.32651,0.00018,25.40519]
[1778330357249,27.72,80349.77,0.0,-0.32651,0.00018,25.40519]
[1778330362782,27.72,80349.98,0.0,-0.32647,0.00018,25.40387]
[1778330368532,27.72,80350.06,0.0,-0.32645,0.00018,25.40334]
[1778330373859,27.72,80350.81,0.0,-0.32629,0.00018,25.39532]
[1778330378895,27.72,80350.77,0.0,-0.32629,0.00018,25.39546]
[1778330384937,27.72,80350.35,0.0,-0.32637,0.00018,25.39769]
[1778330387933,27.72,80350.55,0.0,-0.32633,0.00018,25.39657]
[1778330390248,27.72,80350.41,0.0,-0.32635,0.00018,25.3973]
[1778330390273,27.72,80348.28,0.0,-0.32675,0.00018,25.40906]
[1778330396015,27.72,80346.69,0.0,-0.32703,0.00018,25.4176]
[1778330401060,27.71,80348.9,0.0,-0.32662,0.00018,25.40517]
[1778330406083,27.71,80349.86,0.0,-0.32643,0.00018,25.39965]
[1778330411308,27.71,80351.97,0.0,-0.32604,0.00018,25.38776]
[1778330416494,27.71,80352.69,0.0,-0.3259,0.00018,25.38369]
[1778330422196,27.71,80354.0,0.0,-0.32565,0.00018,25.37609]
[1778330431449,27.71,80354.44,0.0,-0.32554,0.00018,25.36957]
[1778330438309,27.71,80356.5,0.0,-0.32515,0.00018,25.35784]
[1778330441518,27.71,80364.43,0.0,-0.32369,0.00018,25.31335]
[1778330448379,27.71,80365.63,0.0,-0.32346,0.00018,25.30652]
[1778330453594,27.71,80364.38,0.0,-0.32369,0.00018,25.31348]
[1778330458700,27.7,80364.24,0.0,-0.32371,0.00018,25.31417]
[1778330466524,27.7,80363.14,0.0,-0.32391,0.00018,25.32013]
[1778330471729,27.7,80357.69,0.0,-0.32491,0.00018,25.35039]
[1778330477601,27.7,80358.49,0.0,-0.32475,0.00018,25.34561]
[1778330482636,27.7,80359.67,0.0,-0.32453,0.00018,25.33882]
[1778330483810,27.7,80359.67,0.0,-0.32453,0.00018,25.33882]
[1778330483963,27.7,80359.67,0.0,-0.32453,0.00018,25.33882]
[1778330484650,27.7,80358.39,0.0,-0.32476,0.00018,25.34591]
[1778330485998,27.7,80358.51,0.0,-0.32474,0.00018,25.34524]
[1778330486225,27.7,80358.51,0.0,-0.32474,0.00018,25.34524]
[1778330486266,27.7,80358.51,0.0,-0.32474,0.00018,25.34524]
[1778330488063,27.7,80358.51,0.0,-0.32474,0.00018,25.34525]
[1778330488162,27.7,80358.51,0.0,-0.32474,0.00018,25.34526]
[1778330490121,27.7,80358.51,0.0,-0.32474,0.00018,25.34527]
[1778330495726,27.7,80353.81,0.0,-0.32559,0.00018,25.36774]
[1778330500762,27.7,80352.63,0.0,-0.3258,0.00018,25.37431]
[1778330505797,27.7,80358.03,0.0,-0.32481,0.00018,25.34435]
[1778330506459,27.7,80358.03,0.0,-0.32481,0.00018,25.34435]
[1778330506485,27.7,80358.03,0.0,-0.32481,0.00018,25.34435]
[1778330506494,27.7,80358.03,0.0,-0.32481,0.00018,25.34435]
[1778330506804,27.7,80357.46,0.0,-0.32492,0.00018,25.34757]
[1778330512011,27.7,80354.73,0.0,-0.32543,0.00018,25.363]
[1778330514667,27.7,80354.34,0.0,-0.3255,0.00018,25.36521]
[1778330514683,27.7,80354.34,0.0,-0.3255,0.00018,25.36524]
[1778330519743,27.7,80351.8,0.0,-0.32598,0.00018,25.37952]
[1778330525940,27.7,80349.99,0.0,-0.32632,0.00018,25.38969]
[1778330532151,27.7,80349.0,0.0,-0.3265,0.00018,25.39516]
[1778330535439,27.7,80349.0,0.0,-0.3265,0.00018,25.39512]
[1778330537140,27.7,80348.83,0.0,-0.32653,0.00018,25.39608]
[1778330537709,27.7,80349.23,0.0,-0.32646,0.00018,25.39391]
[1778330543060,27.71,80347.69,0.0,-0.32675,0.00018,25.40267]
[1778330548096,27.71,80347.81,0.0,-0.32673,0.00018,25.40222]
[1778330553452,27.71,80347.0,0.0,-0.32687,0.00018,25.40311]
[1778330553458,27.71,80347.0,0.0,-0.32687,0.00018,25.40311]
[1778330553827,27.71,80347.11,0.0,-0.32685,0.00018,25.40255]
[1778330555490,27.71,80346.86,0.0,-0.3269,0.00018,25.40397]
[1778330555493,27.71,80346.86,0.0,-0.3269,0.00018,25.40397]
[1778330555501,27.71,80346.86,0.0,-0.3269,0.00018,25.40397]
[1778330557545,27.71,80346.86,0.0,-0.3269,0.00018,25.40406]
[1778330557555,27.71,80346.86,0.0,-0.3269,0.00018,25.40406]
[1778330557626,27.71,80346.86,0.0,-0.3269,0.00018,25.4041]
[1778330564207,27.71,80346.37,0.0,-0.327,0.00018,25.40709]
[1778330570249,27.71,80345.98,0.0,-0.32708,0.00018,25.40949]
[1778330573862,27.71,80345.61,0.0,-0.32715,0.00018,25.41161]
[1778330573867,27.71,80345.61,0.0,-0.32715,0.00018,25.41161]
[1778330573896,27.71,80345.61,0.0,-0.32715,0.00018,25.41165]
[1778330574996,27.71,80345.61,0.0,-0.32715,0.00018,25.41165]
[1778330575921,27.71,80345.61,0.0,-0.32716,0.00018,25.41173]
[1778330576741,27.71,80345.18,0.0,-0.32724,0.00018,25.41414]
[1778330579995,27.71,80345.18,0.0,-0.32724,0.00018,25.41425]
[1778330580319,27.71,80344.66,0.0,-0.32734,0.00018,25.41716]
[1778330581945,27.71,80344.66,0.0,-0.32734,0.00018,25.41716]
[1778330582033,27.71,80344.66,0.0,-0.32734,0.00018,25.41716]
[1778330582296,27.71,80344.35,0.0,-0.3274,0.00018,25.41893]
[1778330588375,27.72,80344.35,0.0,-0.3274,0.00018,25.41914]
[1778330593410,27.72,80343.98,0.0,-0.32748,0.00018,25.42134]
[1778330598346,27.72,80343.86,0.0,-0.3275,0.00018,25.42203]
[1778330598449,27.72,80343.74,0.0,-0.32753,0.00018,25.42282]
[1778330599784,27.72,80343.74,0.0,-0.32753,0.00018,25.42282]
[1778330600388,27.72,80343.74,0.0,-0.32753,0.00018,25.42285]
[1778330600460,27.72,80343.74,0.0,-0.32753,0.00018,25.42289]
[1778330602023,27.72,80343.75,0.0,-0.32753,0.00018,25.42286]
[1778330602068,27.72,80343.75,0.0,-0.32753,0.00018,25.42286]
[1778330602424,27.72,80343.75,0.0,-0.32753,0.00018,25.42286]
[1778330602472,27.72,80343.75,0.0,-0.32753,0.00018,25.4229]
[1778330606511,27.72,80343.75,0.0,-0.32753,0.00018,25.42299]
[1778330606859,27.72,80343.75,0.0,-0.32753,0.00018,25.42299]
[1778330606873,27.72,80343.44,0.0,-0.32759,0.00019,25.42473]
[1778330608554,27.72,80343.44,0.0,-0.32759,0.00019,25.42476]
[1778330608560,27.72,80343.44,0.0,-0.32759,0.00019,25.42476]
[1778330608565,27.72,80343.44,0.0,-0.32759,0.00019,25.42476]
[1778330615565,27.72,80343.44,0.0,-0.32758,0.00019,25.42127]
[1778330620600,27.72,80348.15,0.0,-0.32671,0.00018,25.39544]
[1778330626642,27.72,80349.01,0.0,-0.32657,0.00018,25.39103]
[1778330632852,27.72,80348.96,0.0,-0.32658,0.00018,25.39139]
[1778330638727,27.72,80349.4,0.0,-0.3265,0.00018,25.38898]
[1778330640304,27.72,80349.32,0.0,-0.32651,0.00018,25.38943]
[1778330640336,27.72,80349.32,0.0,-0.32651,0.00018,25.38943]
[1778330641235,27.72,80349.27,0.0,-0.32652,0.00018,25.38971]
[1778330641892,27.72,80349.54,0.0,-0.32647,0.00018,25.38822]
[1778330647382,27.72,80348.47,0.0,-0.32667,0.00018,25.39414]
[1778330647420,27.72,80348.47,0.0,-0.32667,0.00018,25.39414]
[1778330647462,27.72,80349.04,0.0,-0.32656,0.00018,25.39099]
[1778330653830,27.72,80348.71,0.0,-0.32663,0.00018,25.39282]
[1778330659875,27.72,80348.19,0.0,-0.32672,0.00018,25.39568]
[1778330664910,27.72,80346.13,0.0,-0.3271,0.00018,25.40714]
[1778330673871,27.72,80346.2,0.0,-0.3271,0.00018,25.40687]
[1778330679013,27.73,80346.19,0.0,-0.32709,0.00018,25.40358]
[1778330686091,27.73,80346.8,0.0,-0.32698,0.00018,25.40041]
[1778330692099,27.73,80346.71,0.0,-0.327,0.00018,25.40087]
[1778330694468,27.73,80346.71,0.0,-0.327,0.00018,25.40086]
[1778330695197,27.73,80346.71,0.0,-0.327,0.00018,25.40084]
[1778330696009,27.73,80346.71,0.0,-0.327,0.00018,25.40084]
[1778330699495,27.73,80346.63,0.0,-0.32702,0.00018,25.40144]
[1778330700373,27.73,80346.63,0.0,-0.32702,0.00018,25.40148]
[1778330701128,27.73,80346.63,0.0,-0.32702,0.00018,25.40152]
[1778330702779,27.73,80346.63,0.0,-0.32702,0.00018,25.40155]
[1778330713084,27.73,80346.16,0.0,-0.32712,0.00018,25.40436]
[1778330718268,27.73,80346.25,0.0,-0.32711,0.00018,25.40421]
[1778330724749,27.73,80342.64,0.0,-0.32778,0.00018,25.42418]
[1778330725675,27.73,80342.91,0.0,-0.32773,0.00018,25.4227]
[1778330733058,27.73,80343.37,0.0,-0.32765,0.00018,25.42024]
[1778330734384,27.73,80342.76,0.0,-0.32774,0.00019,25.41987]
[1778330740411,27.73,80343.71,0.0,-0.32757,0.00018,25.41472]
[1778330746478,27.73,80344.86,0.0,-0.32736,0.00018,25.4085]
[1778330751513,27.74,80347.17,0.0,-0.32694,0.00018,25.39584]
[1778330756843,27.74,80347.07,0.0,-0.32696,0.00018,25.39648]
[1778330762379,27.74,80352.69,0.0,-0.32592,0.00018,25.36551]
[1778330769530,27.74,80351.63,0.0,-0.32612,0.00018,25.37157]
[1778330772230,27.74,80350.9,0.0,-0.32627,0.00018,25.37589]
[1778330776509,27.74,80352.68,0.0,-0.32594,0.00018,25.36605]
[1778330776646,27.74,80352.68,0.0,-0.32594,0.00018,25.36605]
[1778330776747,27.74,80354.08,0.0,-0.32568,0.00018,25.35828]
[1778330778574,27.74,80354.08,0.0,-0.32568,0.00018,25.35834]
[1778330778588,27.74,80354.08,0.0,-0.32568,0.00018,25.35834]
[1778330779222,27.74,80354.28,0.0,-0.32565,0.00018,25.35728]
[1778330780229,27.74,80355.3,0.0,-0.32546,0.00018,25.35167]
[1778330780720,27.74,80355.3,0.0,-0.32546,0.00018,25.35167]
[1778330782219,27.74,80355.3,0.0,-0.32546,0.00018,25.35167]
[1778330782292,27.74,80355.3,0.0,-0.32546,0.00018,25.35167]
[1778330782734,27.74,80357.21,0.0,-0.32511,0.00018,25.34105]
[1778330785422,27.74,80359.2,0.0,-0.32474,0.00018,25.32996]
[1778330788677,27.74,80366.98,0.0,-0.32331,0.00018,25.2864]
[1778330794999,27.74,80369.26,0.0,-0.32288,0.00018,25.26991]
[1778330796548,27.74,80369.51,0.0,-0.32283,0.00018,25.26852]
[1778330799979,27.74,80372.05,0.0,-0.32236,0.00018,25.25421]
[1778330803023,27.74,80372.69,0.0,-0.32225,0.00018,25.25061]
[1778330809053,27.74,80378.07,0.0,-0.32126,0.00018,25.2202]
[1778330814119,27.74,80379.16,0.0,-0.32107,0.00018,25.21413]
[1778330821006,27.74,80379.75,0.0,-0.32096,0.00018,25.21088]
[1778330827049,27.74,80380.14,0.0,-0.32089,0.00018,25.20874]
[1778330832084,27.74,80380.67,0.0,-0.3208,0.00018,25.20577]
[1778330838126,27.74,80381.7,0.0,-0.32061,0.00018,25.19995]
[1778330843161,27.74,80382.23,0.0,-0.32051,0.00018,25.19698]
[1778330849343,27.74,80382.06,0.0,-0.32055,0.00018,25.19798]
[1778330856076,27.74,80381.62,0.0,-0.32061,0.00018,25.19679]
[1778330861177,27.74,80381.62,0.0,-0.32061,0.00018,25.19682]
[1778330861954,27.74,80381.62,0.0,-0.32061,0.00018,25.19682]
[1778330862082,27.74,80381.62,0.0,-0.32061,0.00018,25.19683]
[1778330862423,27.74,80381.62,0.0,-0.32061,0.00018,25.19683]
[1778330863408,27.74,80381.62,0.0,-0.32061,0.00018,25.19684]
[1778330864077,27.74,80381.62,0.0,-0.32061,0.00018,25.19684]
[1778330866049,27.74,80381.02,0.0,-0.32072,0.00018,25.20027]
[1778330866172,27.74,80381.02,0.0,-0.32072,0.00018,25.20027]
[1778330871561,27.74,80381.32,0.0,-0.32067,0.00018,25.19858]
[1778330872198,27.74,80381.32,0.0,-0.32067,0.00018,25.19858]
[1778330872454,27.74,80381.32,0.0,-0.32067,0.00018,25.19858]
[1778330872697,27.74,80381.32,0.0,-0.32067,0.00018,25.19858]
[1778330872701,27.74,80381.62,0.0,-0.32061,0.00018,25.19687]
[1778330874224,27.74,80381.62,0.0,-0.32061,0.00018,25.19687]
[1778330874540,27.74,80381.45,0.0,-0.32064,0.00018,25.19784]
[1778330876296,27.74,80381.45,0.0,-0.32064,0.00018,25.19784]
[1778330876302,27.74,80381.45,0.0,-0.32064,0.00018,25.19784]
[1778330876496,27.74,80380.32,0.0,-0.32085,0.00018,25.20428]
[1778330881589,27.74,80381.13,0.0,-0.3207,0.00018,25.19966]
[1778330891659,27.74,80381.07,0.0,-0.32071,0.00018,25.2]
[1778330892621,27.74,80381.07,0.0,-0.32071,0.00018,25.2]
[1778330892716,27.74,80380.94,0.0,-0.32074,0.00018,25.20074]
[1778330899796,27.74,80380.72,0.0,-0.32078,0.00018,25.20201]
[1778330902883,27.75,80380.53,0.0,-0.32081,0.00018,25.20312]
[1778330902935,27.75,80379.66,0.0,-0.32097,0.00018,25.20808]
[1778330909622,27.75,80380.18,0.0,-0.32088,0.00018,25.2052]
[1778330912343,27.75,80380.27,0.0,-0.32084,0.00018,25.20096]
[1778330913106,27.75,80380.27,0.0,-0.32084,0.00018,25.20096]
[1778330913199,27.75,80379.98,0.0,-0.3209,0.00018,25.20263]
[1778330918205,27.75,80380.46,0.0,-0.32081,0.00018,25.19998]
[1778330923230,27.75,80380.46,0.0,-0.32082,0.00018,25.2001]
[1778330925355,27.75,80380.19,0.0,-0.32087,0.00018,25.20171]
[1778330925485,27.75,80380.19,0.0,-0.32087,0.00018,25.20173]
[1778330927423,27.75,80380.19,0.0,-0.32087,0.00018,25.20173]
[1778330929441,27.75,80380.19,0.0,-0.32087,0.00018,25.20179]
[1778330929542,27.75,80380.19,0.0,-0.32087,0.00018,25.20185]
[1778330933526,27.75,80380.19,0.0,-0.32087,0.00018,25.20191]
[1778330933551,27.75,80380.19,0.0,-0.32087,0.00018,25.20191]
[1778330933791,27.75,80380.19,0.0,-0.32088,0.00018,25.20196]
[1778330935540,27.75,80380.19,0.0,-0.32088,0.00018,25.20196]
[1778330937200,27.75,80380.08,0.0,-0.3209,0.00018,25.20265]
[1778330940051,27.75,80380.21,0.0,-0.32087,0.00018,25.20194]
[1778330942551,27.75,80380.21,0.0,-0.32088,0.00018,25.20211]
[1778330943357,27.75,80380.21,0.0,-0.32088,0.00018,25.20214]
[1778330945478,27.75,80379.94,0.0,-0.32093,0.00018,25.20374]
[1778330949906,27.75,80380.29,0.0,-0.32087,0.00018,25.20182]
[1778330950007,27.75,80380.29,0.0,-0.32087,0.00018,25.20193]
[1778330952164,27.75,80380.29,0.0,-0.32087,0.00018,25.20193]
[1778330952873,27.75,80380.29,0.0,-0.32088,0.00018,25.202]
[1778330958965,27.75,80380.36,0.0,-0.32087,0.00018,25.20187]
[1778330964001,27.75,80380.35,0.0,-0.32088,0.00018,25.20217]
[1778330966053,27.75,80380.48,0.0,-0.32086,0.00018,25.20147]
[1778330966085,27.75,80380.48,0.0,-0.32086,0.00018,25.20147]
[1778330966241,27.75,80380.48,0.0,-0.32086,0.00018,25.20147]
[1778330967022,27.76,80381.11,0.0,-0.32075,0.00018,25.198]
[1778330969254,27.76,80381.11,0.0,-0.32075,0.00018,25.198]
[1778330969264,27.76,80381.11,0.0,-0.32075,0.00018,25.198]
[1778330970337,27.76,80381.22,0.0,-0.32073,0.00018,25.19753]
[1778330970482,27.76,80381.22,0.0,-0.32073,0.00018,25.19753]
[1778330970499,27.76,80381.22,0.0,-0.32073,0.00018,25.19753]
[1778330971050,27.76,80381.22,0.0,-0.32071,0.00018,25.19382]
[1778330972402,27.76,80381.82,0.0,-0.3206,0.00018,25.19046]
[1778330973039,27.76,80381.82,0.0,-0.3206,0.00018,25.19046]
[1778330973140,27.76,80381.82,0.0,-0.32061,0.00018,25.19051]
[1778330973877,27.76,80381.82,0.0,-0.32061,0.00018,25.19051]
[1778330974449,27.76,80384.35,0.0,-0.32014,0.00018,25.17615]
[1778330976497,27.76,80390.9,0.0,-0.31895,0.00018,25.13878]
[1778330977272,27.76,80390.9,0.0,-0.31895,0.00018,25.13878]
[1778330977933,27.76,80392.2,0.0,-0.31872,0.00018,25.13141]
[1778330978544,27.76,80392.2,0.0,-0.31872,0.00018,25.13152]
[1778330982613,27.76,80393.09,0.0,-0.31857,0.00018,25.12685]
[1778330983972,27.76,80393.09,0.0,-0.31857,0.00018,25.12696]
[1778330986115,27.76,80393.86,0.0,-0.31844,0.00018,25.12264]
[1778330991313,27.77,80395.17,0.0,-0.31822,0.00018,25.11578]
[1778330992366,27.77,80395.57,0.0,-0.31815,0.00018,25.1137]
[1778330997802,27.77,80395.57,0.0,-0.31817,0.00018,25.11426]
[1778331003281,27.77,80395.19,0.0,-0.31826,0.00018,25.11708]
[1778331008364,27.78,80396.74,0.0,-0.31798,0.00018,25.10846]
[1778331010120,27.78,80397.44,0.0,-0.31787,0.00018,25.10474]
[1778331011230,27.78,80397.44,0.0,-0.31787,0.00018,25.10485]
[1778331011239,27.78,80397.44,0.0,-0.31787,0.00018,25.10485]
[1778331013239,27.78,80397.85,0.0,-0.3178,0.00018,25.1027]
[1778331015773,27.78,80398.87,0.0,-0.31762,0.00018,25.09715]
[1778331021406,27.78,80398.43,0.0,-0.31772,0.00018,25.10035]
[1778331025549,27.79,80398.71,0.0,-0.31769,0.00018,25.09916]
[1778331026035,27.79,80398.71,0.0,-0.31769,0.00018,25.09916]
[1778331026056,27.79,80398.71,0.0,-0.31769,0.00018,25.09916]
[1778331026096,27.79,80398.57,0.0,-0.31771,0.00018,25.10007]
[1778331026878,27.79,80398.57,0.0,-0.31771,0.00018,25.10007]
[1778331026911,27.79,80398.57,0.0,-0.31771,0.00018,25.10007]
[1778331027401,27.79,80398.78,0.0,-0.31768,0.00018,25.09896]
[1778331027671,27.79,80398.78,0.0,-0.31768,0.00018,25.09896]
[1778331027697,27.79,80398.78,0.0,-0.31768,0.00018,25.09896]
[1778331029271,27.79,80398.7,0.0,-0.3177,0.00018,25.09953]
[1778331029305,27.79,80398.7,0.0,-0.3177,0.00018,25.09953]
[1778331032400,27.79,80398.79,0.0,-0.31769,0.00018,25.09921]
[1778331032441,27.79,80398.79,0.0,-0.31769,0.00018,25.09921]
[1778331033186,27.79,80398.79,0.0,-0.31769,0.00018,25.09921]
[1778331033211,27.79,80398.79,0.0,-0.31769,0.00018,25.09921]
[1778331039532,27.79,80399.04,0.0,-0.31765,0.00018,25.09498]
[1778331044567,27.8,80400.54,0.0,-0.31739,0.00018,25.08685]
[1778331047366,27.8,80400.59,0.0,-0.31739,0.00018,25.08667]
[1778331047387,27.8,80400.52,0.0,-0.3174,0.00018,25.08718]
[1778331047462,27.8,80400.52,0.0,-0.3174,0.00018,25.08718]
[1778331048029,27.8,80400.52,0.0,-0.3174,0.00018,25.08718]
[1778331048057,27.8,80400.52,0.0,-0.3174,0.00018,25.08718]
[1778331048136,27.8,80400.94,0.0,-0.31733,0.00018,25.08486]
[1778331053631,27.8,80402.3,0.0,-0.3171,0.00018,25.07771]
[1778331055258,27.8,80402.3,0.0,-0.3171,0.00018,25.07771]
[1778331062862,27.81,80401.68,0.0,-0.31725,0.00018,25.08244]
[1778331063462,27.81,80401.68,0.0,-0.31725,0.00018,25.08244]
[1778331064847,27.81,80401.68,0.0,-0.31725,0.00018,25.08257]
[1778331065521,27.81,80401.5,0.0,-0.31729,0.00018,25.08374]
[1778331070702,27.81,80401.94,0.0,-0.31722,0.00018,25.0816]
[1778331072906,27.81,80401.94,0.0,-0.31724,0.00018,25.08213]
[1778331083002,27.82,80400.76,0.0,-0.3175,0.00018,25.09043]
[1778331089884,27.83,80400.81,0.0,-0.31752,0.00018,25.09108]
[1778331092500,27.83,80400.52,0.0,-0.31755,0.00018,25.08911]
[1778331092512,27.83,80400.52,0.0,-0.31755,0.00018,25.08911]
[1778331092634,27.83,80400.52,0.0,-0.31755,0.00018,25.08911]
[1778331092989,27.83,80400.52,0.0,-0.31755,0.00018,25.08911]
[1778331093007,27.83,80400.03,0.0,-0.31765,0.00018,25.0922]
[1778331098946,27.83,80399.94,0.0,-0.31769,0.00018,25.09353]
[1778331108010,27.84,80399.85,0.0,-0.31774,0.00018,25.09517]
[1778331109688,27.84,80399.82,0.0,-0.31775,0.00018,25.09547]
[1778331110127,27.84,80399.85,0.0,-0.31775,0.00018,25.09541]
[1778331111710,27.84,80399.79,0.0,-0.31776,0.00018,25.09587]
[1778331112038,27.84,80399.79,0.0,-0.31777,0.00018,25.09599]
[1778331113088,27.84,80399.79,0.0,-0.31777,0.00018,25.09599]
[1778331118157,27.84,80399.84,0.0,-0.31777,0.00018,25.09604]
[1778331124127,27.85,80394.71,0.0,-0.31873,0.00018,25.12646]
[1778331131339,27.85,80391.89,0.0,-0.31926,0.00018,25.14318]
[1778331133850,27.85,80390.85,0.0,-0.31946,0.00018,25.14929]
[1778331134197,27.85,80391.57,0.0,-0.31933,0.00018,25.14526]
[1778331135556,27.85,80391.2,0.0,-0.3194,0.00018,25.14746]
[1778331135571,27.85,80391.2,0.0,-0.3194,0.00018,25.14746]
[1778331141409,27.86,80389.72,0.0,-0.31968,0.00018,25.15641]
[1778331141485,27.86,80389.72,0.0,-0.31968,0.00018,25.15641]
[1778331141498,27.86,80389.72,0.0,-0.31968,0.00018,25.15641]
[1778331146128,27.86,80387.74,0.0,-0.32006,0.00018,25.16803]
[1778331146331,27.86,80387.75,0.0,-0.32006,0.00018,25.16805]
[1778331148847,27.86,80388.37,0.0,-0.31995,0.00018,25.16468]
[1778331148886,27.86,80388.37,0.0,-0.31995,0.00018,25.16468]
[1778331148912,27.86,80388.37,0.0,-0.31995,0.00018,25.16468]
[1778331149055,27.86,80388.37,0.0,-0.31995,0.00018,25.16468]
[1778331149302,27.86,80387.07,0.0,-0.32019,0.00018,25.17216]
[1778331150223,27.86,80387.07,0.0,-0.32019,0.00018,25.17216]
[1778331150312,27.86,80402.2,0.0,-0.31743,0.00018,25.08557]
[1778331150700,27.86,80402.2,0.0,-0.31743,0.00018,25.08557]
[1778331152261,27.86,80402.78,0.0,-0.31731,0.00018,25.07852]
[1778331152597,27.86,80403.42,0.0,-0.3172,0.00018,25.07492]
[1778331154170,27.86,80403.75,0.0,-0.31714,0.00018,25.07312]
[1778331154241,27.86,80403.75,0.0,-0.31714,0.00018,25.07312]
[1778331154320,27.86,80403.75,0.0,-0.31714,0.00018,25.07312]
[1778331154341,27.86,80402.53,0.0,-0.31736,0.00018,25.08027]
[1778331156382,27.86,80402.53,0.0,-0.31737,0.00018,25.0804]
[1778331156395,27.86,80401.82,0.0,-0.3175,0.00018,25.08462]
[1778331158405,27.86,80401.82,0.0,-0.3175,0.00018,25.08474]
[1778331160438,27.86,80404.59,0.0,-0.31701,0.00018,25.06898]
[1778331165424,27.87,80402.21,0.0,-0.31746,0.00018,25.08335]
[1778331165482,27.87,80402.21,0.0,-0.31746,0.00018,25.08335]
[1778331165487,27.87,80402.21,0.0,-0.31746,0.00018,25.08335]
[1778331165479,27.87,80401.29,0.0,-0.31763,0.00018,25.08878]
[1778331165622,27.87,80401.29,0.0,-0.31763,0.00018,25.08878]
[1778331165682,27.87,80401.29,0.0,-0.31763,0.00018,25.08878]
[1778331166424,27.87,80401.29,0.0,-0.31763,0.00018,25.0889]
[1778331166559,27.87,80401.29,0.0,-0.31763,0.00018,25.0889]
[1778331166627,27.87,80401.29,0.0,-0.31763,0.00018,25.0889]
[1778331167495,27.87,80401.5,0.0,-0.3176,0.00018,25.08782]
[1778331168632,27.87,80401.5,0.0,-0.3176,0.00018,25.08794]
[1778331170652,27.87,80405.04,0.0,-0.31697,0.00018,25.06779]
[1778331171665,27.87,80405.7,0.0,-0.31685,0.00018,25.06411]
[1778331172696,27.87,80405.62,0.0,-0.31687,0.00018,25.06471]
[1778331174165,27.87,80405.62,0.0,-0.31687,0.00018,25.06484]
[1778331176630,27.87,80405.76,0.0,-0.31685,0.00018,25.06417]
[1778331184557,27.88,80406.3,0.0,-0.31679,0.00018,25.06215]
[1778331189586,27.89,80408.97,0.0,-0.31634,0.00018,25.0479]
[1778331200490,27.89,80410.48,0.0,-0.31608,0.00018,25.03966]
[1778331200664,27.89,80408.91,0.0,-0.3164,0.00018,25.04991]
[1778331206705,27.9,80407.63,0.0,-0.31667,0.00018,25.05844]
[1778331211198,27.9,80406.47,0.0,-0.31689,0.00018,25.06563]
[1778331211225,27.9,80406.47,0.0,-0.31689,0.00018,25.06563]
[1778331211502,27.9,80406.55,0.0,-0.31686,0.00018,25.06155]
[1778331217114,27.91,80406.5,0.0,-0.31689,0.00018,25.06267]
[1778331217146,27.91,80406.5,0.0,-0.31689,0.00018,25.06267]
[1778331217371,27.91,80406.5,0.0,-0.31689,0.00018,25.06267]
[1778331217393,27.91,80406.93,0.0,-0.31682,0.00018,25.06036]
[1778331217623,27.91,80406.93,0.0,-0.31682,0.00018,25.06036]
[1778331222817,27.91,80406.98,0.0,-0.31684,0.00018,25.06109]
[1778331227852,27.92,80406.24,0.0,-0.317,0.00018,25.06621]
[1778331230164,27.92,80405.98,0.0,-0.31705,0.00018,25.06788]
[1778331230183,27.92,80405.98,0.0,-0.31705,0.00018,25.06788]
[1778331230416,27.92,80405.77,0.0,-0.3171,0.00018,25.06926]
[1778331231900,27.92,80405.77,0.0,-0.3171,0.00018,25.06942]
[1778331231942,27.92,80405.77,0.0,-0.3171,0.00018,25.06942]
[1778331232096,27.92,80405.77,0.0,-0.3171,0.00018,25.06942]
[1778331232143,27.92,80405.73,0.0,-0.31712,0.00018,25.06982]
[1778331233972,27.92,80405.73,0.0,-0.31712,0.00018,25.06982]
[1778331240942,27.93,80405.73,0.0,-0.31716,0.00018,25.07132]
[1778331247660,27.93,80404.83,0.0,-0.31733,0.00018,25.07684]
[1778331256187,27.94,80403.81,0.0,-0.31756,0.00018,25.08418]
[1778331262261,27.95,80403.46,0.0,-0.31768,0.00018,25.08784]
[1778331263930,27.95,80403.46,0.0,-0.31768,0.00018,25.08784]
[1778331263956,27.95,80403.46,0.0,-0.31768,0.00018,25.08784]
[1778331264085,27.95,80403.46,0.0,-0.31769,0.00018,25.08816]
[1778331270145,27.96,80403.46,0.0,-0.31771,0.00018,25.08914]
[1778331271571,27.96,80403.46,0.0,-0.31771,0.00018,25.08914]
[1778331272331,27.96,80400.38,0.0,-0.31826,0.00018,25.10333]
[1778331273383,27.96,80400.38,0.0,-0.31826,0.00018,25.10333]
[1778331273431,27.96,80400.38,0.0,-0.31826,0.00018,25.10333]
[1778331274856,27.96,80398.17,0.0,-0.31868,0.00018,25.11637]
[1778331276601,27.96,80397.1,0.0,-0.31888,0.00018,25.12266]
[1778331276613,27.96,80397.88,0.0,-0.31874,0.00018,25.1184]
[1778331276623,27.96,80397.88,0.0,-0.31874,0.00018,25.1184]
[1778331280197,27.96,80395.29,0.0,-0.31922,0.00018,25.13351]
[1778331280213,27.96,80395.29,0.0,-0.31922,0.00018,25.13351]
[1778331280959,27.96,80395.29,0.0,-0.31923,0.00018,25.13386]
[1778331282409,27.97,80395.29,0.0,-0.31924,0.00018,25.13403]
[1778331282433,27.97,80395.29,0.0,-0.31924,0.00018,25.13403]
[1778331282446,27.97,80395.29,0.0,-0.31924,0.00018,25.13403]
[1778331288277,27.97,80396.48,0.0,-0.31906,0.00018,25.12845]
[1778331291159,27.97,80396.91,0.0,-0.31899,0.00018,25.12634]
[1778331291296,27.97,80396.86,0.0,-0.319,0.00018,25.1268]
[1778331296331,27.98,80396.71,0.0,-0.31906,0.00018,25.12848]
[1778331302541,27.98,80397.32,0.0,-0.31897,0.00018,25.12586]
[1778331309422,27.99,80397.32,0.0,-0.31899,0.00018,25.12665]
[1778331315463,27.99,80397.96,0.0,-0.3189,0.00018,25.1236]
[1778331321506,27.99,80398.28,0.0,-0.31886,0.00018,25.12234]
[1778331332585,28.0,80398.42,0.0,-0.31884,0.00018,25.11888]
[1778331338451,28.0,80398.75,0.0,-0.31879,0.00018,25.11728]
[1778331338455,28.0,80398.75,0.0,-0.31879,0.00018,25.11728]
[1778331338791,28.0,80397.18,0.0,-0.31909,0.00018,25.1265]
[1778331339087,28.0,80397.18,0.0,-0.31909,0.00018,25.1265]
[1778331340223,28.0,80396.6,0.0,-0.31919,0.00018,25.1299]
[1778331340655,28.0,80396.6,0.0,-0.31919,0.00018,25.1299]
[1778331340641,28.0,80392.17,0.0,-0.32,0.00018,25.15516]
[1778331345681,28.01,80389.99,0.0,-0.32041,0.00018,25.16803]
[1778331347947,28.01,80389.99,0.0,-0.32041,0.00018,25.16803]
[1778331348069,28.01,80387.71,0.0,-0.32084,0.00018,25.1812]
[1778331348865,28.01,80387.71,0.0,-0.32084,0.00018,25.1812]
[1778331349492,28.01,80385.91,0.0,-0.32117,0.00018,25.19143]
[1778331350928,28.01,80385.91,0.0,-0.32117,0.00018,25.19143]
[1778331350933,28.01,80384.91,0.0,-0.32136,0.00018,25.19722]
[1778331352116,28.01,80384.91,0.0,-0.32136,0.00018,25.19722]
[1778331357645,28.01,80384.43,0.0,-0.32145,0.00018,25.20008]
[1778331359096,28.01,80384.43,0.0,-0.32146,0.00018,25.20047]
[1778331360481,28.01,80383.11,0.0,-0.3217,0.00018,25.20795]
[1778331366829,28.02,80383.7,0.0,-0.32161,0.00018,25.20515]
[1778331371864,28.02,80383.18,0.0,-0.32171,0.00018,25.20838]
[1778331377451,28.02,80382.19,0.0,-0.3219,0.00018,25.21415]
[1778331383103,28.02,80381.65,0.0,-0.32201,0.00018,25.21754]
[1778331388984,28.02,80381.57,0.0,-0.32203,0.00018,25.21824]
[1778331395036,28.02,80381.04,0.0,-0.32212,0.00018,25.21767]
[1778331403242,28.03,80377.56,0.0,-0.32276,0.00018,25.2374]
[1778331411185,28.03,80377.45,0.0,-0.32278,0.00018,25.2381]
[1778331417176,28.03,80378.85,0.0,-0.32254,0.00018,25.23057]
[1778331422218,28.03,80378.85,0.0,-0.32254,0.00018,25.23057]
[1778331428278,28.03,80379.73,0.0,-0.32238,0.00018,25.22591]
[1778331433454,28.03,80384.27,0.0,-0.32157,0.00018,25.20074]
[1778331435988,28.03,80384.24,0.0,-0.32157,0.00018,25.201]
[1778331436178,28.03,80384.24,0.0,-0.32157,0.00018,25.201]
[1778331436312,28.03,80385.22,0.0,-0.3214,0.00018,25.19555]
[1778331441347,28.03,80386.11,0.0,-0.32124,0.00018,25.19078]
[1778331442303,28.03,80386.11,0.0,-0.32124,0.00018,25.19078]
[1778331442749,28.03,80388.19,0.0,-0.32087,0.00018,25.17912]
[1778331445454,28.03,80389.01,0.0,-0.32072,0.00018,25.1746]
[1778331445542,28.03,80389.01,0.0,-0.32072,0.00018,25.1746]
[1778331445642,28.03,80389.34,0.0,-0.32066,0.00018,25.17278]
[1778331446128,28.03,80389.34,0.0,-0.32066,0.00018,25.17278]
[1778331447421,28.03,80389.34,0.0,-0.32066,0.00018,25.17283]
[1778331448428,28.03,80390.69,0.0,-0.32042,0.00018,25.16526]
[1778331448450,28.03,80391.1,0.0,-0.32035,0.00018,25.163]
[1778331453594,28.04,80391.1,0.0,-0.32033,0.00018,25.15946]
[1778331454908,28.04,80391.1,0.0,-0.32034,0.00018,25.15951]
[1778331454919,28.04,80391.1,0.0,-0.32034,0.00018,25.15951]
[1778331460481,28.04,80392.68,0.0,-0.32006,0.00018,25.15086]
[1778331466523,28.04,80393.99,0.0,-0.31983,0.00018,25.14375]
[1778331468650,28.04,80395.57,0.0,-0.31954,0.00018,25.13486]
[1778331468670,28.04,80395.57,0.0,-0.31954,0.00018,25.13486]
[1778331471093,28.04,80396.35,0.0,-0.31941,0.00018,25.1306]
[1778331471119,28.04,80396.35,0.0,-0.31941,0.00018,25.1306]
[1778331478312,28.04,80397.26,0.0,-0.31925,0.00018,25.12575]
[1778331478329,28.04,80397.26,0.0,-0.31925,0.00018,25.12575]
[1778331479042,28.04,80398.66,0.0,-0.319,0.00018,25.118]
[1778331479143,28.04,80399.07,0.0,-0.31893,0.00018,25.11574]
[1778331482562,28.04,80399.07,0.0,-0.31894,0.00018,25.11588]
[1778331482579,28.04,80399.07,0.0,-0.31894,0.00018,25.11588]
[1778331483129,28.04,80399.53,0.0,-0.31885,0.00018,25.11333]
[1778331483230,28.04,80399.53,0.0,-0.31886,0.00018,25.1134]
[1778331488677,28.05,80399.53,0.0,-0.31887,0.00018,25.11376]
[1778331492544,28.05,80405.17,0.0,-0.31785,0.00018,25.08187]
[1778331492573,28.05,80405.17,0.0,-0.31785,0.00018,25.08187]
[1778331493210,28.05,80405.51,0.0,-0.3178,0.00018,25.08003]
[1778331493713,28.05,80405.32,0.0,-0.31783,0.00018,25.08121]
[1778331500761,28.05,80406.9,0.0,-0.31757,0.00018,25.07292]
[1778331505796,28.06,80406.19,0.0,-0.31771,0.00018,25.07751]
[1778331510832,28.06,80405.76,0.0,-0.31781,0.00018,25.08048]
[1778331516874,28.06,80405.76,0.0,-0.31781,0.00018,25.07736]
[1778331521909,28.06,80404.83,0.0,-0.31799,0.00018,25.08322]
[1778331524514,28.07,80406.11,0.0,-0.31777,0.00018,25.07614]
[1778331524614,28.07,80405.89,0.0,-0.31781,0.00018,25.07751]
[1778331530143,28.07,80406.27,0.0,-0.31775,0.00018,25.07573]
[1778331530244,28.07,80407.71,0.0,-0.3175,0.00018,25.06757]
[1778331536011,28.07,80406.75,0.0,-0.31768,0.00018,25.07357]
[1778331541042,28.07,80406.03,0.0,-0.31783,0.00018,25.0781]
[1778331546077,28.08,80404.91,0.0,-0.31804,0.00018,25.08492]
[1778331553126,28.08,80404.74,0.0,-0.31809,0.00018,25.08656]
[1778331560739,28.08,80403.89,0.0,-0.31826,0.00018,25.09187]
[1778331566216,28.09,80403.76,0.0,-0.31832,0.00018,25.09375]
[1778331574437,28.09,80403.79,0.0,-0.31832,0.00018,25.09081]
[1778331583338,28.1,80403.4,0.0,-0.31842,0.00018,25.09391]
[1778331590388,28.1,80403.84,0.0,-0.31837,0.00018,25.09241]
[1778331595422,28.11,80403.73,0.0,-0.31841,0.00018,25.09378]
[1778331600459,28.11,80401.35,0.0,-0.31886,0.00018,25.10788]
[1778331605492,28.11,80401.35,0.0,-0.31888,0.00018,25.10855]
[1778331612486,28.11,80401.35,0.0,-0.31888,0.00018,25.10855]
[1778331619495,28.12,80401.75,0.0,-0.31884,0.00018,25.10721]
[1778331624835,28.12,80401.53,0.0,-0.3189,0.00018,25.10915]
[1778331626342,28.12,80401.53,0.0,-0.3189,0.00018,25.10928]
[1778331626930,28.12,80401.76,0.0,-0.31886,0.00018,25.1081]
[1778331629399,28.12,80401.76,0.0,-0.31887,0.00018,25.10834]
[1778331629412,28.12,80401.76,0.0,-0.31887,0.00018,25.10834]
[1778331629422,28.13,80401.76,0.0,-0.31888,0.00018,25.10847]
[1778331630210,28.13,80401.76,0.0,-0.31888,0.00018,25.10847]
[1778331630234,28.13,80401.76,0.0,-0.31888,0.00018,25.10847]
[1778331632254,28.13,80401.76,0.0,-0.31888,0.00018,25.10859]
[1778331632330,28.13,80401.76,0.0,-0.31887,0.00018,25.10506]
[1778331638944,28.13,80401.68,0.0,-0.3189,0.00018,25.106]
[1778331644976,28.14,80401.98,0.0,-0.31887,0.00018,25.10521]
[1778331652171,28.14,80402.29,0.0,-0.31882,0.00018,25.10379]
[1778331659871,28.14,80402.03,0.0,-0.31889,0.00018,25.10591]
[1778331665913,28.14,80402.51,0.0,-0.31881,0.00018,25.10355]
[1778331675983,28.15,80402.8,0.0,-0.31878,0.00018,25.10252]
[1778331682028,28.15,80402.54,0.0,-0.31884,0.00018,25.10438]
[1778331688178,28.15,80402.52,0.0,-0.31885,0.00018,25.10477]
[1778331695903,28.15,80403.09,0.0,-0.31875,0.00018,25.09836]
[1778331701160,28.16,80402.74,0.0,-0.31883,0.00018,25.10098]
[1778331703652,28.16,80402.82,0.0,-0.31882,0.00018,25.1006]
[1778331703680,28.16,80402.82,0.0,-0.31882,0.00018,25.1006]
[1778331703704,28.16,80402.82,0.0,-0.31882,0.00018,25.1006]
[1778331703720,28.16,80402.94,0.0,-0.3188,0.00018,25.10001]
[1778331705031,28.16,80402.94,0.0,-0.3188,0.00018,25.10001]
[1778331705057,28.16,80402.89,0.0,-0.31881,0.00018,25.10037]
[1778331705749,28.16,80402.89,0.0,-0.31881,0.00018,25.10037]
[1778331705937,28.16,80402.89,0.0,-0.31881,0.00018,25.10045]
[1778331711231,28.16,80402.94,0.0,-0.31882,0.00018,25.10066]
[1778331716265,28.16,80402.72,0.0,-0.31887,0.00018,25.10232]
[1778331721300,28.16,80402.87,0.0,-0.31886,0.00018,25.10199]
[1778331730362,28.17,80402.75,0.0,-0.31891,0.00018,25.10383]
[1778331735606,28.17,80402.59,0.0,-0.31896,0.00018,25.1052]
[1778331740353,28.17,80402.59,0.0,-0.31896,0.00018,25.10526]
[1778331740385,28.17,80402.59,0.0,-0.31896,0.00018,25.10526]
[1778331741961,28.18,80404.43,0.0,-0.31864,0.00018,25.09516]
[1778331741993,28.18,80404.43,0.0,-0.31864,0.00018,25.09516]
[1778331748489,28.18,80408.23,0.0,-0.31798,0.00018,25.07437]
[1778331749932,28.18,80408.23,0.0,-0.31798,0.00018,25.07437]
[1778331750609,28.18,80407.57,0.0,-0.3181,0.00018,25.0782]
[1778331755648,28.18,80406.93,0.0,-0.3182,0.00018,25.07845]
[1778331765878,28.19,80405.22,0.0,-0.31854,0.00018,25.08902]
[1778331773425,28.19,80405.08,0.0,-0.31857,0.00018,25.09013]
[1778331773454,28.19,80405.08,0.0,-0.31857,0.00018,25.09013]
[1778331774387,28.19,80405.02,0.0,-0.31859,0.00018,25.09078]
[1778331774424,28.19,80405.02,0.0,-0.31859,0.00018,25.09078]
[1778331780718,28.19,80405.14,0.0,-0.31859,0.00018,25.09065]
[1778331786020,28.2,80405.1,0.0,-0.31861,0.00018,25.09126]
[1778331789139,28.2,80405.1,0.0,-0.31861,0.00018,25.09141]
[1778331789474,28.2,80405.1,0.0,-0.31861,0.00018,25.09141]
[1778331789699,28.2,80405.1,0.0,-0.31861,0.00018,25.09141]
[1778331789720,28.2,80405.1,0.0,-0.31861,0.00018,25.09141]
[1778331789878,28.2,80404.93,0.0,-0.31865,0.00018,25.09253]
[1778331796090,28.2,80403.95,0.0,-0.31884,0.00018,25.09854]
[1778331802872,28.2,80404.47,0.0,-0.31876,0.00018,25.09612]
[1778331804383,28.2,80403.81,0.0,-0.31888,0.00018,25.09992]
[1778331804396,28.2,80403.81,0.0,-0.31888,0.00018,25.09992]
[1778331804998,28.2,80403.81,0.0,-0.31888,0.00018,25.09992]
[1778331805096,28.2,80403.81,0.0,-0.31888,0.00018,25.09999]
[1778331810834,28.2,80402.84,0.0,-0.31907,0.00018,25.10577]
[1778331811442,28.2,80397.07,0.0,-0.32011,0.00018,25.1383]
[1778331812927,28.2,80396.55,0.0,-0.32018,0.00018,25.13746]
[1778331813583,28.2,80396.23,0.0,-0.32024,0.00018,25.13928]
[1778331815173,28.21,80396.23,0.0,-0.32024,0.00018,25.1393]
[1778331820569,28.21,80395.91,0.0,-0.32031,0.00018,25.14136]
[1778331821354,28.21,80395.91,0.0,-0.32031,0.00018,25.14143]
[1778331821378,28.21,80395.91,0.0,-0.32031,0.00018,25.14143]
[1778331822011,28.21,80396.11,0.0,-0.32028,0.00018,25.14038]
[1778331823433,28.21,80394.64,0.0,-0.32054,0.00018,25.14869]
[1778331827992,28.21,80393.42,0.0,-0.32077,0.00018,25.15568]
[1778331828002,28.21,80393.42,0.0,-0.32077,0.00018,25.15568]
[1778331828007,28.21,80393.42,0.0,-0.32077,0.00018,25.15568]
[1778331828495,28.21,80393.61,0.0,-0.32074,0.00018,25.15473]
[1778331828528,28.21,80393.61,0.0,-0.32074,0.00018,25.15473]
[1778331828968,28.21,80393.61,0.0,-0.32074,0.00018,25.15473]
[1778331828975,28.21,80393.61,0.0,-0.32074,0.00018,25.15473]
[1778331829109,28.21,80390.72,0.0,-0.32126,0.00018,25.17094]
[1778331830063,28.21,80390.72,0.0,-0.32126,0.00018,25.17094]
[1778331831653,28.21,80385.12,0.0,-0.32228,0.00018,25.2022]
[1778331838123,28.21,80378.94,0.0,-0.32341,0.00018,25.23678]
[1778331838601,28.21,80378.94,0.0,-0.32341,0.00018,25.23678]
[1778331844164,28.21,80377.34,0.0,-0.3237,0.00018,25.24575]
[1778331848599,28.21,80377.87,0.0,-0.32361,0.00018,25.24282]
[1778331848608,28.21,80377.87,0.0,-0.32361,0.00018,25.24282]
[1778331848650,28.21,80377.83,0.0,-0.32361,0.00018,25.24301]
[1778331849345,28.21,80377.83,0.0,-0.32361,0.00018,25.24301]
[1778331849358,28.21,80377.83,0.0,-0.32361,0.00018,25.24301]
[1778331849368,28.21,80377.83,0.0,-0.32361,0.00018,25.24298]
[1778331850237,28.21,80377.83,0.0,-0.32361,0.00018,25.24298]
[1778331850250,28.21,80377.83,0.0,-0.32361,0.00018,25.24298]
[1778331850319,28.21,80377.83,0.0,-0.32361,0.00018,25.24295]
[1778331856249,28.21,80377.83,0.0,-0.32361,0.00018,25.24281]
[1778331861549,28.21,80378.74,0.0,-0.32344,0.00018,25.23764]
[1778331868334,28.21,80377.98,0.0,-0.32357,0.00018,25.24164]
[1778331873929,28.21,80378.05,0.0,-0.32353,0.00018,25.2374]
[1778331878942,28.21,80378.31,0.0,-0.32348,0.00018,25.23583]
[1778331888453,28.21,80378.51,0.0,-0.32344,0.00018,25.2346]
[1778331895524,28.21,80378.86,0.0,-0.32337,0.00018,25.23228]
[1778331900559,28.2,80379.17,0.0,-0.32331,0.00018,25.23042]
[1778331906602,28.2,80379.9,0.0,-0.32317,0.00018,25.22628]
[1778331911899,28.2,80379.78,0.0,-0.32319,0.00018,25.22686]
[1778331918697,28.2,80379.78,0.0,-0.32319,0.00018,25.22686]
[1778331924727,28.2,80379.41,0.0,-0.32325,0.00018,25.22868]
[1778331929761,28.2,80379.49,0.0,-0.32323,0.00018,25.22814]
[1778331930809,28.2,80379.49,0.0,-0.32323,0.00018,25.22814]
[1778331931177,28.2,80379.49,0.0,-0.32323,0.00018,25.22814]
[1778331940216,28.2,80386.31,0.0,-0.32197,0.00018,25.18649]
[1778331942475,28.2,80386.43,0.0,-0.32195,0.00018,25.1858]
[1778331943122,28.2,80386.43,0.0,-0.32195,0.00018,25.1858]
[1778331943355,28.2,80385.79,0.0,-0.32207,0.00018,25.18935]
[1778331943387,28.2,80385.79,0.0,-0.32207,0.00018,25.18935]
[1778331945484,28.2,80385.79,0.0,-0.32207,0.00018,25.18935]
[1778331946105,28.2,80385.79,0.0,-0.32207,0.00018,25.18935]
[1778331946165,28.2,80384.44,0.0,-0.32231,0.00018,25.19682]
[1778331948145,28.2,80384.44,0.0,-0.32231,0.00018,25.19681]
[1778331948162,28.2,80383.29,0.0,-0.32252,0.00018,25.20319]
[1778331950593,28.2,80383.01,0.0,-0.32257,0.00018,25.20472]
[1778331952270,28.2,80383.01,0.0,-0.32257,0.00018,25.2047]
[1778331952330,28.2,80382.64,0.0,-0.32264,0.00018,25.20674]
[1778331954575,28.2,80382.64,0.0,-0.32264,0.00018,25.20674]
[1778331959086,28.2,80381.77,0.0,-0.32279,0.00018,25.21144]
[1778331965011,28.2,80378.29,0.0,-0.32341,0.00018,25.23037]
[1778331970668,28.2,80381.44,0.0,-0.32283,0.00018,25.21273]
[1778331971051,28.2,80381.44,0.0,-0.32283,0.00018,25.21262]
[1778331973271,28.2,80383.85,0.0,-0.32239,0.00018,25.19921]
[1778331973295,28.2,80383.85,0.0,-0.32239,0.00018,25.19921]
[1778331974759,28.2,80383.21,0.0,-0.32251,0.00018,25.20271]
[1778331974855,28.2,80383.21,0.0,-0.3225,0.00018,25.2026]
[1778331976316,28.2,80383.21,0.0,-0.3225,0.00018,25.2026]
[1778331983135,28.19,80383.21,0.0,-0.32249,0.00018,25.20218]
[1778331988171,28.19,80388.45,0.0,-0.32153,0.00018,25.17277]
[1778331995218,28.19,80389.6,0.0,-0.32129,0.00018,25.16225]
[1778332000254,28.19,80390.73,0.0,-0.32108,0.00018,25.15572]
[1778332005290,28.19,80391.63,0.0,-0.32091,0.00018,25.15048]
[1778332010614,28.19,80391.63,0.0,-0.32091,0.00018,25.15048]
[1778332015280,28.19,80391.94,0.0,-0.32085,0.00018,25.14844]
[1778332017257,28.19,80394.95,0.0,-0.3203,0.00018,25.13146]
[1778332022322,28.18,80399.52,0.0,-0.31948,0.00018,25.10571]
[1778332025973,28.18,80400.15,0.0,-0.31936,0.00018,25.10217]
[1778332031736,28.19,80400.21,0.0,-0.31935,0.00018,25.10192]
[1778332038311,28.19,80400.21,0.0,-0.31935,0.00018,25.10192]
[1778332045570,28.19,80400.12,0.0,-0.31938,0.00018,25.10268]
[1778332051875,28.19,80400.46,0.0,-0.3193,0.00018,25.09713]
[1778332056875,28.19,80400.46,0.0,-0.3193,0.00018,25.09716]
[1778332063695,28.19,80400.27,0.0,-0.31935,0.00018,25.09858]
[1778332066052,28.19,80400.23,0.0,-0.31935,0.00018,25.09883]
[1778332069376,28.19,80400.33,0.0,-0.31934,0.00018,25.09837]
[1778332072107,28.19,80399.91,0.0,-0.31942,0.00018,25.10083]
[1778332072198,28.19,80399.91,0.0,-0.31942,0.00018,25.10083]
[1778332072313,28.19,80399.91,0.0,-0.31942,0.00018,25.10083]
[1778332072364,28.19,80399.91,0.0,-0.31942,0.00018,25.10083]
[1778332072378,28.19,80399.91,0.0,-0.31942,0.00018,25.10083]
[1778332072822,28.19,80399.91,0.0,-0.31942,0.00018,25.10086]
[1778332073349,28.19,80399.91,0.0,-0.31942,0.00018,25.1009]
[1778332074855,28.19,80399.91,0.0,-0.31942,0.00018,25.10088]
[1778332074859,28.19,80399.91,0.0,-0.31942,0.00018,25.10088]
[1778332074889,28.19,80399.91,0.0,-0.31942,0.00018,25.10088]
[1778332075442,28.19,80399.91,0.0,-0.31942,0.00018,25.10091]
[1778332077257,28.19,80399.91,0.0,-0.31942,0.00018,25.10091]
[1778332077263,28.19,80399.91,0.0,-0.31942,0.00018,25.10091]
[1778332077430,28.19,80400.1,0.0,-0.31939,0.00018,25.0999]
[1778332082435,28.19,80407.7,0.0,-0.31802,0.00018,25.05704]
[1778332087448,28.19,80406.36,0.0,-0.31827,0.00018,25.0648]
[1778332092460,28.19,80404.29,0.0,-0.31865,0.00018,25.07685]
[1778332097477,28.2,80406.23,0.0,-0.31831,0.00018,25.06624]
[1778332102498,28.2,80407.51,0.0,-0.31809,0.00018,25.05931]
[1778332107499,28.2,80406.87,0.0,-0.31822,0.00018,25.0633]
[1778332112510,28.2,80407.73,0.0,-0.31805,0.00018,25.05489]
[1778332117514,28.2,80408.85,0.0,-0.31785,0.00018,25.04865]
[1778332117967,28.2,80408.85,0.0,-0.31785,0.00018,25.04865]
[1778332117975,28.2,80408.85,0.0,-0.31785,0.00018,25.04865]
[1778332118085,28.2,80408.85,0.0,-0.31785,0.00018,25.04868]
[1778332126132,28.2,80409.38,0.0,-0.31777,0.00018,25.04594]
[1778332132364,28.2,80408.83,0.0,-0.31787,0.00018,25.0492]
[1778332134404,28.21,80408.83,0.0,-0.31787,0.00018,25.0493]
[1778332136122,28.21,80409.86,0.0,-0.31769,0.00018,25.04349]
[1778332136255,28.21,80410.7,0.0,-0.31754,0.00018,25.03878]
[1778332138164,28.21,80410.7,0.0,-0.31754,0.00018,25.03882]
[1778332138258,28.21,80411.54,0.0,-0.31739,0.00018,25.03408]
[1778332146208,28.21,80412.53,0.0,-0.31722,0.00018,25.02858]
[1778332152081,28.21,80414.99,0.0,-0.31678,0.00018,25.01482]
[1778332152105,28.21,80414.99,0.0,-0.31678,0.00018,25.01482]
[1778332152167,28.21,80414.99,0.0,-0.31678,0.00018,25.01482]
[1778332152477,28.21,80414.99,0.0,-0.31678,0.00018,25.01482]
[1778332152499,28.21,80414.87,0.0,-0.31681,0.00018,25.01557]
[1778332158356,28.21,80412.91,0.0,-0.31716,0.00018,25.02692]
[1778332165405,28.21,80411.46,0.0,-0.31743,0.00018,25.03537]
[1778332171338,28.21,80410.04,0.0,-0.31769,0.00018,25.04355]
[1778332171369,28.21,80410.04,0.0,-0.31769,0.00018,25.04355]
[1778332171447,28.21,80409.34,0.0,-0.3178,0.00018,25.04379]
[1778332176016,28.21,80408.97,0.0,-0.31787,0.00018,25.046]
[1778332176045,28.21,80408.97,0.0,-0.31787,0.00018,25.046]
[1778332176123,28.21,80408.97,0.0,-0.31787,0.00018,25.046]
[1778332176950,28.21,80408.19,0.0,-0.31801,0.00018,25.05046]
[1778332177489,28.21,80409.56,0.0,-0.31776,0.00018,25.04271]
[1778332182529,28.21,80414.88,0.0,-0.31681,0.00018,25.01268]
[1778332188054,28.21,80415.65,0.0,-0.31668,0.00018,25.00846]
[1778332193605,28.22,80412.92,0.0,-0.31718,0.00018,25.02449]
[1778332199647,28.22,80412.85,0.0,-0.31721,0.00018,25.02532]
[1778332203134,28.22,80414.52,0.0,-0.31691,0.00018,25.01594]
[1778332208579,28.22,80415.1,0.0,-0.31682,0.00018,25.01292]
[1778332208681,28.22,80415.1,0.0,-0.31682,0.00018,25.01292]
[1778332214753,28.22,80416.84,0.0,-0.31652,0.00018,25.0034]
[1778332216700,28.22,80417.07,0.0,-0.31648,0.00018,25.00216]
[1778332223071,28.23,80418.41,0.0,-0.31625,0.00018,24.99484]
[1778332229859,28.23,80418.72,0.0,-0.3162,0.00018,24.9934]
[1778332235901,28.23,80419.55,0.0,-0.31604,0.00018,24.98506]
[1778332243211,28.23,80420.06,0.0,-0.31596,0.00018,24.9824]
[1778332248585,28.23,80420.42,0.0,-0.31589,0.00018,24.98045]
[1778332254402,28.23,80420.6,0.0,-0.31587,0.00018,24.97967]
[1778332260455,28.23,80418.89,0.0,-0.31618,0.00018,24.98969]
[1778332261095,28.23,80418.63,0.0,-0.31623,0.00018,24.9912]
[1778332263402,28.23,80418.63,0.0,-0.31623,0.00018,24.99125]
[1778332263464,28.23,80418.63,0.0,-0.31623,0.00018,24.99125]
[1778332263565,28.23,80413.14,0.0,-0.31722,0.00018,25.02263]
[1778332263651,28.23,80413.14,0.0,-0.31722,0.00018,25.02263]
[1778332266173,28.23,80409.47,0.0,-0.31788,0.00018,25.04357]
[1778332266199,28.23,80409.47,0.0,-0.31788,0.00018,25.04357]
[1778332268778,28.23,80409.47,0.0,-0.31788,0.00018,25.04363]
[1778332268809,28.23,80409.47,0.0,-0.31788,0.00018,25.04363]
[1778332269528,28.23,80409.47,0.0,-0.31788,0.00018,25.04363]
[1778332269564,28.23,80409.47,0.0,-0.31788,0.00018,25.04363]
[1778332274613,28.24,80407.01,0.0,-0.31833,0.00018,25.05775]
[1778332280214,28.24,80407.01,0.0,-0.31834,0.00018,25.05795]
[1778332285438,28.24,80404.17,0.0,-0.31885,0.00018,25.07411]
[1778332285539,28.24,80404.17,0.0,-0.31885,0.00018,25.07414]
[1778332290561,28.24,80404.17,0.0,-0.31886,0.00018,25.07427]
[1778332291603,28.24,80404.17,0.0,-0.31886,0.00018,25.0743]
[1778332291690,28.24,80404.17,0.0,-0.31884,0.00018,25.07055]
[1778332298082,28.24,80402.86,0.0,-0.31908,0.00018,25.078]
[1778332303634,28.24,80399.03,0.0,-0.31978,0.00018,25.09991]
[1778332308445,28.24,80398.73,0.0,-0.31984,0.00018,25.10172]
[1778332308453,28.24,80398.73,0.0,-0.31984,0.00018,25.10172]
[1778332308456,28.24,80398.73,0.0,-0.31984,0.00018,25.10172]
[1778332308501,28.24,80399.28,0.0,-0.31974,0.00018,25.09866]
[1778332310083,28.24,80399.28,0.0,-0.31974,0.00018,25.09869]
[1778332310179,28.24,80399.28,0.0,-0.31974,0.00018,25.09879]
[1778332314207,28.24,80399.28,0.0,-0.31974,0.00018,25.09879]
[1778332314449,28.24,80399.28,0.0,-0.31975,0.00018,25.09917]
[1778332317510,28.25,80398.34,0.0,-0.31993,0.00018,25.10462]
[1778332317510,28.25,80398.31,0.0,-0.31994,0.00018,25.10488]
[1778332323774,28.25,80398.73,0.0,-0.31988,0.00018,25.10312]
[1778332329554,28.25,80398.72,0.0,-0.31989,0.00018,25.10358]
[1778332332398,28.25,80398.55,0.0,-0.31993,0.00018,25.10468]
[1778332332497,28.25,80398.55,0.0,-0.31993,0.00018,25.10468]
[1778332332506,28.25,80398.55,0.0,-0.31993,0.00018,25.10468]
[1778332332536,28.25,80398.55,0.0,-0.31993,0.00018,25.10468]
[1778332332591,28.25,80398.55,0.0,-0.31993,0.00018,25.10468]
[1778332332597,28.25,80397.73,0.0,-0.32008,0.00018,25.10936]
[1778332335220,28.25,80392.46,0.0,-0.32103,0.00018,25.13897]
[1778332343653,28.25,80381.79,0.0,-0.32297,0.00018,25.19832]
[1778332349499,28.25,80380.26,0.0,-0.32324,0.00018,25.20673]
[1778332350972,28.25,80380.26,0.0,-0.32324,0.00018,25.20669]
[1778332351074,28.25,80380.26,0.0,-0.32322,0.00018,25.20289]
[1778332359765,28.25,80377.95,0.0,-0.32364,0.00018,25.21552]
[1778332361353,28.25,80377.95,0.0,-0.32364,0.00018,25.21552]
[1778332362186,28.25,80376.08,0.0,-0.32397,0.00018,25.22579]
[1778332362243,28.25,80376.08,0.0,-0.32397,0.00018,25.22579]
[1778332363658,28.25,80379.56,0.0,-0.32334,0.00018,25.20662]
[1778332363690,28.25,80379.56,0.0,-0.32334,0.00018,25.20662]
[1778332365291,28.25,80376.87,0.0,-0.32383,0.00018,25.22144]
[1778332365710,28.25,80376.87,0.0,-0.32383,0.00018,25.22144]
[1778332365587,28.25,80376.41,0.0,-0.32391,0.00018,25.22397]
[1778332374636,28.25,80375.39,0.0,-0.3241,0.00018,25.22954]
[1778332374658,28.25,80375.39,0.0,-0.3241,0.00018,25.22954]
[1778332379907,28.25,80374.89,0.0,-0.32419,0.00018,25.23225]
[1778332384942,28.25,80373.55,0.0,-0.32443,0.00018,25.23958]
[1778332390984,28.25,80374.14,0.0,-0.32432,0.00018,25.23621]
[1778332404349,28.25,80374.22,0.0,-0.32429,0.00018,25.23541]
[1778332411398,28.25,80382.38,0.0,-0.32279,0.00018,25.18638]
[1778332416426,28.25,80383.35,0.0,-0.3226,0.00018,25.18081]
[1778332421469,28.24,80384.58,0.0,-0.32237,0.00018,25.17365]
[1778332424545,28.24,80384.66,0.0,-0.32235,0.00018,25.17308]
[1778332424757,28.24,80384.76,0.0,-0.32233,0.00018,25.17246]
[1778332429532,28.24,80385.13,0.0,-0.32226,0.00018,25.17013]
[1778332429543,28.24,80385.13,0.0,-0.32226,0.00018,25.17013]
[1778332430446,28.24,80385.63,0.0,-0.32216,0.00018,25.16729]
[1778332430658,28.24,80385.63,0.0,-0.32216,0.00018,25.16729]
[1778332430661,28.24,80385.63,0.0,-0.32216,0.00018,25.16729]
[1778332430715,28.24,80386.49,0.0,-0.32201,0.00018,25.16244]
[1778332433066,28.24,80386.98,0.0,-0.32191,0.00018,25.15958]
[1778332433070,28.24,80386.98,0.0,-0.32191,0.00018,25.15958]
[1778332438314,28.24,80388.45,0.0,-0.32163,0.00018,25.151]
[1778332443349,28.24,80388.92,0.0,-0.32154,0.00018,25.14806]
[1778332449371,28.23,80389.48,0.0,-0.32143,0.00018,25.14468]
[1778332451091,28.23,80389.68,0.0,-0.32139,0.00018,25.14343]
[1778332451214,28.23,80389.68,0.0,-0.32139,0.00018,25.1433]
[1778332455957,28.23,80389.68,0.0,-0.32138,0.00018,25.14303]
[1778332455999,28.23,80389.68,0.0,-0.32138,0.00018,25.14303]
[1778332457197,28.23,80390.28,0.0,-0.32127,0.00018,25.13962]
[1778332457447,28.23,80390.21,0.0,-0.32128,0.00018,25.13995]
[1778332462454,28.23,80390.62,0.0,-0.3212,0.00018,25.13739]
[1778332471821,28.23,80393.71,0.0,-0.3206,0.00018,25.11569]
[1778332476853,28.22,80395.93,0.0,-0.32018,0.00018,25.10287]
[1778332477635,28.22,80395.93,0.0,-0.32018,0.00018,25.10287]
[1778332477705,28.22,80396.91,0.0,-0.32001,0.00018,25.0973]
[1778332479038,28.22,80396.91,0.0,-0.32,0.00018,25.09722]
[1778332479078,28.22,80396.91,0.0,-0.32,0.00018,25.09722]
[1778332479673,28.22,80396.91,0.0,-0.32,0.00018,25.09722]
[1778332479714,28.22,80397.2,0.0,-0.31995,0.00018,25.09552]
[1778332485643,28.22,80400.61,0.0,-0.31932,0.00018,25.07597]
[1778332488664,28.22,80408.83,0.0,-0.31784,0.00018,25.02938]
[1778332494708,28.22,80410.18,0.0,-0.3176,0.00018,25.02173]
[1778332496535,28.22,80409.39,0.0,-0.31774,0.00018,25.02623]
[1778332496568,28.22,80409.39,0.0,-0.31774,0.00018,25.02623]
[1778332496694,28.22,80409.39,0.0,-0.31774,0.00018,25.02623]
[1778332496796,28.22,80410.6,0.0,-0.31752,0.00018,25.01936]
[1778332498065,28.22,80410.6,0.0,-0.31752,0.00018,25.01937]
[1778332498191,28.22,80410.6,0.0,-0.31752,0.00018,25.01937]
[1778332498724,28.22,80410.6,0.0,-0.31752,0.00018,25.01937]
[1778332498769,28.22,80426.5,0.0,-0.31466,0.00018,24.92831]
[1778332500100,28.22,80426.5,0.0,-0.31466,0.00018,24.92833]
[1778332500104,28.22,80426.5,0.0,-0.31466,0.00018,24.92833]
[1778332500327,28.22,80426.5,0.0,-0.31466,0.00018,24.92833]
[1778332500460,28.22,80426.5,0.0,-0.31466,0.00018,24.92833]
[1778332500750,28.22,80427.85,0.0,-0.31442,0.00018,24.92058]
[1778332501220,28.22,80427.85,0.0,-0.31442,0.00018,24.92058]
[1778332502139,28.22,80428.25,0.0,-0.31435,0.00018,24.91831]
[1778332502799,28.22,80428.4,0.0,-0.31433,0.00018,24.91748]
[1778332507833,28.22,80427.68,0.0,-0.31446,0.00018,24.9218]
[1778332508288,28.22,80427.73,0.0,-0.31445,0.00018,24.92155]
[1778332508771,28.22,80427.92,0.0,-0.31442,0.00018,24.92049]
[1778332513797,28.22,80427.86,0.0,-0.31443,0.00018,24.92099]
[1778332514110,28.22,80427.86,0.0,-0.31444,0.00018,24.92103]
[1778332514121,28.22,80427.86,0.0,-0.31444,0.00018,24.92103]
[1778332514130,28.22,80427.86,0.0,-0.31444,0.00018,24.92103]
[1778332514841,28.22,80427.86,0.0,-0.31444,0.00018,24.92103]
[1778332514856,28.22,80427.86,0.0,-0.31444,0.00018,24.92103]
[1778332516477,28.22,80428.1,0.0,-0.3144,0.00018,24.91972]
[1778332520630,28.22,80428.06,0.0,-0.31441,0.00018,24.9201]
[1778332520646,28.22,80428.06,0.0,-0.31441,0.00018,24.9201]
[1778332520655,28.22,80428.06,0.0,-0.31441,0.00018,24.9201]
[1778332520657,28.22,80428.06,0.0,-0.31441,0.00018,24.9201]
[1778332520681,28.22,80428.06,0.0,-0.31441,0.00018,24.9201]
[1778332520900,28.22,80427.89,0.0,-0.31444,0.00018,24.92112]
[1778332522636,28.22,80425.57,0.0,-0.31486,0.00018,24.93453]
[1778332522906,28.22,80423.67,0.0,-0.3152,0.00018,24.94549]
[1778332527941,28.23,80422.68,0.0,-0.31538,0.00018,24.95131]
[1778332532980,28.23,80422.68,0.0,-0.31536,0.00018,24.94767]
[1778332539017,28.23,80422.81,0.0,-0.31534,0.00018,24.94709]
[1778332544052,28.23,80422.7,0.0,-0.31537,0.00018,24.94786]
[1778332552389,28.23,80422.17,0.0,-0.31547,0.00018,24.95112]
[1778332557580,28.23,80422.18,0.0,-0.31547,0.00018,24.95114]
[1778332563578,28.23,80422.04,0.0,-0.3155,0.00018,24.95211]
[1778332569665,28.23,80422.04,0.0,-0.3155,0.00018,24.95218]
[1778332575268,28.23,80424.14,0.0,-0.31513,0.00018,24.94036]
[1778332580306,28.23,80426.08,0.0,-0.31479,0.00018,24.92932]
[1778332585369,28.23,80424.99,0.0,-0.31499,0.00018,24.93567]
[1778332588684,28.23,80422.53,0.0,-0.31543,0.00018,24.94981]
[1778332589381,28.23,80422.69,0.0,-0.3154,0.00018,24.94891]
[1778332589975,28.23,80422.69,0.0,-0.3154,0.00018,24.94891]
[1778332590077,28.23,80422.69,0.0,-0.3154,0.00018,24.94892]
[1778332595410,28.23,80422.7,0.0,-0.31538,0.00018,24.94509]
[1778332600453,28.23,80422.56,0.0,-0.3154,0.00018,24.94593]
[1778332608450,28.23,80422.44,0.0,-0.31543,0.00018,24.94668]
[1778332610458,28.23,80422.4,0.0,-0.31544,0.00018,24.94695]
[1778332610485,28.23,80422.4,0.0,-0.31544,0.00018,24.94695]
[1778332612443,28.23,80415.63,0.0,-0.31665,0.00018,24.98573]
[1778332618789,28.23,80413.66,0.0,-0.31701,0.00018,24.99716]
[1778332624864,28.24,80413.76,0.0,-0.317,0.00018,24.99681]
[1778332630708,28.24,80416.64,0.0,-0.31649,0.00018,24.98065]
[1778332630850,28.24,80416.64,0.0,-0.31649,0.00018,24.98065]
[1778332630950,28.24,80416.63,0.0,-0.3165,0.00018,24.98083]
[1778332637705,28.24,80413.86,0.0,-0.31701,0.00018,24.99706]
[1778332643021,28.24,80412.0,0.0,-0.31735,0.00018,25.00795]
[1778332649788,28.24,80408.47,0.0,-0.318,0.00018,25.02841]
[1778332655014,28.25,80407.2,0.0,-0.31822,0.00018,25.03207]
[1778332664893,28.25,80404.53,0.0,-0.31872,0.00018,25.04783]
[1778332669929,28.25,80405.13,0.0,-0.31862,0.00018,25.04475]
[1778332677986,28.25,80405.79,0.0,-0.31851,0.00018,25.04151]
[1778332683022,28.26,80403.54,0.0,-0.31893,0.00018,25.0545]
[1778332688074,28.26,80402.94,0.0,-0.31905,0.00018,25.05817]
[1778332693945,28.26,80401.12,0.0,-0.31938,0.00018,25.06863]
[1778332695867,28.26,80400.79,0.0,-0.31944,0.00018,25.07064]
[1778332695909,28.26,80400.79,0.0,-0.31944,0.00018,25.07064]
[1778332696252,28.26,80399.79,0.0,-0.31963,0.00018,25.07631]
[1778332696352,28.26,80397.12,0.0,-0.32011,0.00018,25.09133]
[1778332697623,28.26,80397.12,0.0,-0.32011,0.00018,25.09133]
[1778332697667,28.26,80397.12,0.0,-0.32011,0.00018,25.09133]
[1778332698057,28.26,80397.12,0.0,-0.32011,0.00018,25.09133]
[1778332698087,28.26,80397.12,0.0,-0.32011,0.00018,25.09133]
[1778332699082,28.26,80397.12,0.0,-0.32011,0.00018,25.09136]
[1778332699122,28.26,80397.12,0.0,-0.32011,0.00018,25.0914]
[1778332699874,28.26,80397.12,0.0,-0.32011,0.00018,25.0914]
[1778332699907,28.26,80397.12,0.0,-0.32011,0.00018,25.0914]
[1778332700529,28.26,80397.05,0.0,-0.32012,0.00018,25.09182]
[1778332700558,28.26,80397.05,0.0,-0.32012,0.00018,25.09182]
[1778332702217,28.26,80397.05,0.0,-0.32013,0.00018,25.09185]
[1778332702379,28.26,80397.05,0.0,-0.32013,0.00018,25.09185]
[1778332702441,28.26,80397.05,0.0,-0.32013,0.00018,25.09192]
[1778332704430,28.26,80397.05,0.0,-0.32013,0.00018,25.09195]
[1778332704476,28.26,80396.98,0.0,-0.32014,0.00018,25.09238]
[1778332709978,28.26,80397.24,0.0,-0.3201,0.00018,25.09098]
[1778332716260,28.26,80398.46,0.0,-0.31987,0.00018,25.08066]
[1778332723581,28.26,80398.48,0.0,-0.31987,0.00018,25.08076]
[1778332729352,28.26,80397.4,0.0,-0.32007,0.00018,25.08695]
[1778332732968,28.26,80397.32,0.0,-0.32008,0.00018,25.08744]
[1778332732995,28.26,80397.32,0.0,-0.32008,0.00018,25.08745]
[1778332735982,28.26,80397.32,0.0,-0.32008,0.00018,25.08747]
[1778332736013,28.26,80397.32,0.0,-0.32009,0.00018,25.0875]
[1778332736611,28.26,80397.32,0.0,-0.32009,0.00018,25.0875]
[1778332736675,28.26,80397.32,0.0,-0.32009,0.00018,25.0875]
[1778332739677,28.26,80388.96,0.0,-0.32159,0.00018,25.13416]
[1778332742669,28.27,80389.12,0.0,-0.32157,0.00018,25.13335]
[1778332743197,28.27,80386.13,0.0,-0.32211,0.00018,25.14997]
[1778332743721,28.27,80386.71,0.0,-0.322,0.00018,25.14676]
[1778332744923,28.27,80386.71,0.0,-0.322,0.00018,25.14676]
[1778332745130,28.27,80386.71,0.0,-0.322,0.00018,25.14677]
[1778332747283,28.27,80385.38,0.0,-0.32225,0.00018,25.15415]
[1778332747892,28.27,80385.5,0.0,-0.32222,0.00018,25.15348]
[1778332753791,28.27,80386.78,0.0,-0.32199,0.00018,25.14634]
[1778332761474,28.26,80388.16,0.0,-0.32173,0.00018,25.13843]
[1778332761578,28.26,80388.16,0.0,-0.32173,0.00018,25.13843]
[1778332761676,28.26,80388.88,0.0,-0.3216,0.00018,25.13428]
[1778332765670,28.26,80389.54,0.0,-0.32148,0.00018,25.13046]
[1778332765770,28.26,80389.54,0.0,-0.32147,0.00018,25.13041]
[1778332773931,28.26,80392.12,0.0,-0.32098,0.00018,25.11185]
[1778332779394,28.26,80390.7,0.0,-0.32122,0.00018,25.11947]
[1778332785276,28.26,80391.37,0.0,-0.32109,0.00018,25.11539]
[1778332794090,28.25,80392.56,0.0,-0.32087,0.00018,25.1084]
[1778332799142,28.25,80395.42,0.0,-0.32033,0.00018,25.09171]
[1778332804142,28.25,80396.05,0.0,-0.3202,0.00018,25.08785]
[1778332811933,28.25,80396.53,0.0,-0.3201,0.00018,25.08461]
[1778332817975,28.24,80396.78,0.0,-0.32004,0.00018,25.08279]
[1778332823164,28.24,80396.79,0.0,-0.32003,0.00018,25.08245]
[1778332828694,28.24,80395.41,0.0,-0.32027,0.00018,25.08973]
[1778332828723,28.24,80395.41,0.0,-0.32027,0.00018,25.08973]
[1778332829064,28.24,80395.41,0.0,-0.32027,0.00018,25.08973]
[1778332829147,28.24,80393.13,0.0,-0.32068,0.00018,25.10246]
[1778332829492,28.24,80393.13,0.0,-0.32068,0.00018,25.10246]
[1778332829519,28.24,80393.13,0.0,-0.32068,0.00018,25.10246]
[1778332831196,28.24,80392.79,0.0,-0.32074,0.00018,25.10432]
[1778332831225,28.24,80392.79,0.0,-0.32074,0.00018,25.10432]
[1778332832092,28.24,80392.79,0.0,-0.32074,0.00018,25.10432]
[1778332832116,28.24,80392.79,0.0,-0.32074,0.00018,25.10432]
[1778332832210,28.24,80392.79,0.0,-0.32074,0.00018,25.10432]
[1778332832654,28.24,80392.79,0.0,-0.32072,0.00018,25.10046]
[1778332834300,28.24,80392.79,0.0,-0.32071,0.00018,25.10037]
[1778332834331,28.24,80392.79,0.0,-0.32071,0.00018,25.10037]
[1778332835206,28.24,80392.79,0.0,-0.32071,0.00018,25.10037]
[1778332835208,28.24,80392.79,0.0,-0.32071,0.00018,25.10037]
[1778332836101,28.24,80389.55,0.0,-0.3213,0.00018,25.11832]
[1778332836439,28.24,80389.55,0.0,-0.3213,0.00018,25.11832]
[1778332836454,28.24,80389.55,0.0,-0.3213,0.00018,25.11832]
[1778332837244,28.24,80386.96,0.0,-0.32176,0.00018,25.13264]
[1778332838117,28.24,80384.21,0.0,-0.32226,0.00018,25.14785]
[1778332845165,28.23,80382.01,0.0,-0.32264,0.00018,25.1595]
[1778332852003,28.23,80382.01,0.0,-0.32264,0.00018,25.1595]
[1778332852049,28.23,80382.01,0.0,-0.32264,0.00018,25.1595]
[1778332853602,28.23,80380.26,0.0,-0.32294,0.00018,25.16854]
[1778332854229,28.23,80376.59,0.0,-0.3236,0.00018,25.18873]
[1778332857438,28.23,80374.85,0.0,-0.32391,0.00018,25.19806]
[1778332857466,28.23,80374.69,0.0,-0.32393,0.00018,25.19885]
[1778332864571,28.22,80375.81,0.0,-0.32371,0.00018,25.19198]
[1778332869848,28.22,80378.44,0.0,-0.32322,0.00018,25.17715]
[1778332875156,28.22,80379.15,0.0,-0.32307,0.00018,25.17255]
[1778332880415,28.21,80379.09,0.0,-0.32306,0.00018,25.17206]
[1778332886454,28.21,80379.14,0.0,-0.32302,0.00018,25.17104]
[1778332891595,28.21,80379.13,0.0,-0.32302,0.00018,25.17085]
[1778332896891,28.2,80380.19,0.0,-0.32278,0.00018,25.16032]
[1778332902673,28.2,80380.59,0.0,-0.32268,0.00018,25.15734]
[1778332909616,28.19,80379.16,0.0,-0.32291,0.00018,25.16419]
[1778332911429,28.19,80378.2,0.0,-0.32308,0.00018,25.16938]
[1778332911904,28.19,80378.2,0.0,-0.32308,0.00018,25.16938]
[1778332912005,28.19,80376.93,0.0,-0.32331,0.00018,25.17628]
[1778332912786,28.19,80376.93,0.0,-0.32331,0.00018,25.17628]
[1778332912833,28.19,80373.3,0.0,-0.32396,0.00018,25.19618]
[1778332913900,28.19,80373.3,0.0,-0.32396,0.00018,25.19618]
[1778332913937,28.19,80373.3,0.0,-0.32396,0.00018,25.19618]
[1778332914826,28.19,80371.99,0.0,-0.3242,0.00018,25.20325]
[1778332915015,28.19,80371.89,0.0,-0.32421,0.00018,25.20371]
[1778332920018,28.19,80368.58,0.0,-0.3248,0.00018,25.2214]
[1778332921485,28.19,80368.71,0.0,-0.32477,0.00018,25.22058]
[1778332926736,28.18,80369.19,0.0,-0.32466,0.00018,25.21729]
[1778332929764,28.18,80369.83,0.0,-0.32454,0.00018,25.21367]
[1778332933216,28.18,80370.66,0.0,-0.32438,0.00018,25.20871]
[1778332933229,28.18,80370.66,0.0,-0.32438,0.00018,25.20871]
[1778332935256,28.18,80371.58,0.0,-0.32421,0.00018,25.20345]
[1778332935264,28.18,80371.58,0.0,-0.32421,0.00018,25.20345]
[1778332939349,28.18,80372.48,0.0,-0.32403,0.00018,25.19801]
[1778332939359,28.18,80372.48,0.0,-0.32403,0.00018,25.19801]
[1778332941384,28.17,80372.54,0.0,-0.32401,0.00018,25.19749]
[1778332941397,28.17,80372.54,0.0,-0.32401,0.00018,25.19749]
[1778332945383,28.17,80372.44,0.0,-0.32402,0.00018,25.19767]
[1778332945468,28.17,80372.44,0.0,-0.32402,0.00018,25.19767]
[1778332946242,28.17,80372.13,0.0,-0.32407,0.00018,25.19928]
[1778332952264,28.17,80371.67,0.0,-0.32414,0.00018,25.20134]
[1778332954775,28.17,80369.47,0.0,-0.32451,0.00018,25.20937]
[1778332955718,28.17,80367.63,0.0,-0.32484,0.00018,25.21937]
[1778332955729,28.17,80367.63,0.0,-0.32484,0.00018,25.21937]
[1778332957053,28.17,80367.63,0.0,-0.32484,0.00018,25.21925]
[1778332957108,28.16,80367.24,0.0,-0.32491,0.00018,25.22129]
[1778332962988,28.16,80366.44,0.0,-0.32503,0.00018,25.22507]
[1778332969030,28.16,80364.87,0.0,-0.3253,0.00018,25.23313]
[1778332974066,28.16,80362.46,0.0,-0.32573,0.00018,25.24592]
[1778332979332,28.15,80362.14,0.0,-0.32578,0.00018,25.24734]
[1778332981984,28.15,80361.19,0.0,-0.32595,0.00018,25.2523]
[1778332982001,28.15,80361.19,0.0,-0.32595,0.00018,25.2523]
[1778332982258,28.15,80361.19,0.0,-0.32595,0.00018,25.2523]
[1778332982279,28.15,80361.47,0.0,-0.32589,0.00018,25.2507]
[1778332988162,28.15,80361.15,0.0,-0.32594,0.00018,25.25203]
[1778332993198,28.15,80360.64,0.0,-0.32602,0.00018,25.25448]
[1778332998232,28.15,80360.62,0.0,-0.32601,0.00018,25.25428]
[1778333004395,28.14,80360.81,0.0,-0.32597,0.00018,25.25302]
[1778333004478,28.14,80360.48,0.0,-0.32603,0.00018,25.25471]
[1778333005282,28.14,80360.33,0.0,-0.32605,0.00018,25.25548]
[1778333005450,28.14,80360.33,0.0,-0.32605,0.00018,25.25548]
[1778333005480,28.14,80360.33,0.0,-0.32605,0.00018,25.25548]
[1778333006721,28.14,80361.16,0.0,-0.3259,0.00018,25.25087]
[1778333007298,28.14,80361.8,0.0,-0.32578,0.00018,25.2473]
[1778333012333,28.14,80360.79,0.0,-0.32594,0.00018,25.24872]
[1778333017368,28.14,80360.83,0.0,-0.32592,0.00018,25.24817]
[1778333018975,28.14,80362.56,0.0,-0.3256,0.00018,25.23862]
[1778333024419,28.14,80361.58,0.0,-0.32576,0.00018,25.24345]
[1778333029455,28.13,80363.25,0.0,-0.32545,0.00018,25.23408]
[1778333035285,28.13,80362.86,0.0,-0.32551,0.00018,25.23579]
[1778333040304,28.13,80361.91,0.0,-0.32567,0.00018,25.24076]
[1778333045682,28.13,80360.41,0.0,-0.32594,0.00018,25.24867]
[1778333046163,28.13,80360.41,0.0,-0.32594,0.00018,25.24867]
[1778333052403,28.13,80367.52,0.0,-0.32463,0.00018,25.20937]
[1778333053223,28.13,80367.72,0.0,-0.32459,0.00018,25.20819]
[1778333054656,28.13,80367.53,0.0,-0.32462,0.00018,25.20909]
[1778333055490,28.13,80366.92,0.0,-0.32473,0.00018,25.21238]
[1778333064706,28.12,80366.73,0.0,-0.32474,0.00018,25.21267]
[1778333076055,28.12,80372.6,0.0,-0.32362,0.00018,25.17559]
[1778333081269,28.11,80373.21,0.0,-0.3235,0.00018,25.17187]
[1778333088194,28.11,80374.33,0.0,-0.32328,0.00018,25.16514]
[1778333093909,28.11,80371.52,0.0,-0.32377,0.00018,25.18]
[1778333098519,28.11,80370.08,0.0,-0.32402,0.00018,25.18764]
[1778333099046,28.11,80370.7,0.0,-0.32391,0.00018,25.18414]
[1778333106266,28.1,80372.26,0.0,-0.32361,0.00018,25.17499]
[1778333112037,28.1,80374.39,0.0,-0.3232,0.00018,25.16277]
[1778333118949,28.1,80374.64,0.0,-0.32315,0.00018,25.16114]
[1778333119050,28.1,80374.64,0.0,-0.32315,0.00018,25.16096]
[1778333124126,28.1,80375.69,0.0,-0.32295,0.00018,25.15482]
[1778333127134,28.09,80375.73,0.0,-0.32293,0.00018,25.15447]
[1778333127144,28.09,80375.73,0.0,-0.32293,0.00018,25.15447]
[1778333127235,28.09,80375.8,0.0,-0.32292,0.00018,25.15401]
[1778333133189,28.09,80374.65,0.0,-0.3231,0.00018,25.15622]
[1778333137334,28.09,80374.68,0.0,-0.32309,0.00018,25.15586]
[1778333137435,28.09,80374.21,0.0,-0.32317,0.00018,25.15841]
[1778333143259,28.09,80373.25,0.0,-0.32333,0.00018,25.16343]
[1778333149301,28.09,80371.12,0.0,-0.32371,0.00018,25.17489]
[1778333151638,28.09,80369.32,0.0,-0.32404,0.00018,25.18473]
[1778333151644,28.09,80369.32,0.0,-0.32404,0.00018,25.18473]
[1778333151739,28.09,80369.04,0.0,-0.32409,0.00018,25.18622]
[1778333158364,28.08,80367.57,0.0,-0.32434,0.00018,25.19398]
[1778333163402,28.08,80365.96,0.0,-0.32463,0.00018,25.20256]
[1778333165949,28.08,80365.52,0.0,-0.32471,0.00018,25.20487]
[1778333166423,28.08,80365.52,0.0,-0.3247,0.00018,25.20481]
[1778333169711,28.08,80369.19,0.0,-0.32403,0.00018,25.1844]
[1778333169789,28.08,80369.19,0.0,-0.32403,0.00018,25.1844]
[1778333169878,28.08,80369.19,0.0,-0.32403,0.00018,25.1844]
[1778333169890,28.08,80369.19,0.0,-0.32403,0.00018,25.1844]
[1778333171914,28.08,80377.25,0.0,-0.32255,0.00018,25.13955]
[1778333171956,28.08,80377.25,0.0,-0.32255,0.00018,25.13955]
[1778333172383,28.08,80377.25,0.0,-0.32255,0.00018,25.13955]
[1778333172991,28.08,80378.88,0.0,-0.32226,0.00018,25.13043]
[1778333179514,28.08,80381.08,0.0,-0.32185,0.00018,25.11802]
[1778333184549,28.08,80386.07,0.0,-0.32094,0.00018,25.09004]
[1778333189584,28.08,80385.51,0.0,-0.32105,0.00018,25.09325]
[1778333194619,28.08,80384.77,0.0,-0.32116,0.00018,25.09368]
[1778333199966,28.08,80385.12,0.0,-0.3211,0.00018,25.09177]
[1778333206973,28.08,80384.54,0.0,-0.32121,0.00018,25.09516]
[1778333215610,28.08,80384.19,0.0,-0.32128,0.00018,25.0972]
[1778333215648,28.08,80384.19,0.0,-0.32128,0.00018,25.0972]
[1778333219010,28.08,80384.19,0.0,-0.32128,0.00018,25.09736]
[1778333219062,28.08,80384.19,0.0,-0.32128,0.00018,25.09738]
[1778333227114,28.08,80383.69,0.0,-0.32138,0.00018,25.10041]
[1778333232885,28.08,80383.69,0.0,-0.32139,0.00018,25.10058]
[1778333244708,28.09,80383.33,0.0,-0.32146,0.00018,25.10273]
[1778333244726,28.09,80383.33,0.0,-0.32146,0.00018,25.10273]
[1778333244740,28.09,80383.33,0.0,-0.32146,0.00018,25.10273]
[1778333245070,28.09,80383.33,0.0,-0.32146,0.00018,25.10273]
[1778333245090,28.09,80383.33,0.0,-0.32146,0.00018,25.10273]
[1778333245121,28.09,80383.33,0.0,-0.32146,0.00018,25.10273]
[1778333245297,28.09,80383.33,0.0,-0.32146,0.00018,25.10273]
[1778333245395,28.09,80385.77,0.0,-0.32102,0.00018,25.08929]
[1778333246385,28.09,80385.77,0.0,-0.32102,0.00018,25.08929]
[1778333246401,28.09,80385.77,0.0,-0.32102,0.00018,25.08929]
[1778333247647,28.09,80392.18,0.0,-0.31986,0.00018,25.05327]
[1778333247996,28.09,80392.18,0.0,-0.31986,0.00018,25.0533]
[1778333249678,28.09,80392.18,0.0,-0.31986,0.00018,25.0533]
[1778333250349,28.09,80392.39,0.0,-0.31982,0.00018,25.05226]
[1778333251578,28.09,80392.39,0.0,-0.31982,0.00018,25.05226]
[1778333251589,28.09,80392.39,0.0,-0.31982,0.00018,25.05226]
[1778333251647,28.09,80392.39,0.0,-0.3198,0.00018,25.04854]
[1778333251673,28.09,80392.39,0.0,-0.3198,0.00018,25.04854]
[1778333252522,28.09,80392.39,0.0,-0.3198,0.00018,25.04854]
[1778333252611,28.09,80394.49,0.0,-0.31943,0.00018,25.03674]
[1778333253141,28.09,80394.49,0.0,-0.31943,0.00018,25.03674]
[1778333253208,28.09,80394.49,0.0,-0.31943,0.00018,25.03682]
[1778333254659,28.09,80394.49,0.0,-0.31943,0.00018,25.03682]
[1778333255875,28.09,80394.49,0.0,-0.31943,0.00018,25.03698]
[1778333255948,28.09,80394.49,0.0,-0.31944,0.00018,25.03706]
[1778333263083,28.09,80395.54,0.0,-0.31925,0.00018,25.03144]
[1778333270147,28.1,80395.48,0.0,-0.31929,0.00018,25.03258]
[1778333275186,28.1,80396.81,0.0,-0.31905,0.00018,25.0252]
[1778333284467,28.1,80397.11,0.0,-0.31901,0.00018,25.02374]
[1778333288999,28.1,80401.6,0.0,-0.31821,0.00018,24.99879]
[1778333289024,28.1,80401.6,0.0,-0.31821,0.00018,24.99879]
[1778333290670,28.1,80401.6,0.0,-0.31821,0.00018,24.99883]
[1778333291298,28.1,80401.56,0.0,-0.31822,0.00018,24.99913]
[1778333297607,28.1,80403.23,0.0,-0.31792,0.00018,24.98985]
[1778333299892,28.1,80403.23,0.0,-0.31793,0.00018,24.98994]
[1778333299922,28.1,80403.23,0.0,-0.31793,0.00018,24.98994]
[1778333306058,28.1,80403.71,0.0,-0.31784,0.00018,24.98738]
[1778333311441,28.11,80403.16,0.0,-0.31793,0.00018,24.98707]
[1778333316476,28.11,80404.36,0.0,-0.31772,0.00018,24.98044]
[1778333321515,28.11,80403.88,0.0,-0.31782,0.00018,24.98343]
[1778333326550,28.11,80403.27,0.0,-0.31794,0.00018,24.98714]
[1778333332190,28.11,80402.87,0.0,-0.31801,0.00018,24.98963]
[1778333337888,28.11,80402.14,0.0,-0.31816,0.00018,24.99406]
[1778333341421,28.11,80402.14,0.0,-0.31816,0.00018,24.99406]
[1778333341656,28.11,80402.14,0.0,-0.31816,0.00018,24.99417]
[1778333343124,28.11,80402.2,0.0,-0.31815,0.00018,24.99386]
[1778333343817,28.11,80403.31,0.0,-0.31795,0.00018,24.98758]
[1778333344679,28.11,80403.31,0.0,-0.31795,0.00018,24.98762]
[1778333349712,28.12,80403.52,0.0,-0.31792,0.00018,24.98664]
[1778333353588,28.12,80404.22,0.0,-0.3178,0.00018,24.98279]
[1778333358774,28.12,80403.74,0.0,-0.31789,0.00018,24.98581]
[1778333363810,28.12,80403.62,0.0,-0.31792,0.00018,24.98673]
[1778333365394,28.12,80403.62,0.0,-0.31792,0.00018,24.98673]
[1778333371708,28.12,80399.76,0.0,-0.31863,0.00018,25.00896]
[1778333372413,28.12,80399.06,0.0,-0.31876,0.00018,25.01296]
[1778333372510,28.12,80396.75,0.0,-0.31916,0.00018,25.02229]
[1778333375139,28.12,80397.28,0.0,-0.31906,0.00018,25.01934]
[1778333376626,28.12,80394.39,0.0,-0.31959,0.00018,25.0357]
[1778333376651,28.12,80394.39,0.0,-0.31959,0.00018,25.0357]
[1778333376758,28.12,80394.51,0.0,-0.31956,0.00018,25.03504]
[1778333378735,28.12,80386.29,0.0,-0.32106,0.00018,25.0813]
[1778333380340,28.12,80386.29,0.0,-0.32106,0.00018,25.08133]
[1778333380452,28.12,80386.29,0.0,-0.32106,0.00018,25.08133]
[1778333380463,28.12,80386.29,0.0,-0.32106,0.00018,25.08133]
[1778333380584,28.12,80383.11,0.0,-0.32164,0.00018,25.09916]
[1778333380796,28.12,80383.11,0.0,-0.32164,0.00018,25.09916]
[1778333382487,28.12,80374.26,0.0,-0.32325,0.00018,25.14844]
[1778333384256,28.12,80374.26,0.0,-0.32325,0.00018,25.14841]
[1778333384818,28.12,80374.14,0.0,-0.32327,0.00018,25.14905]
[1778333384894,28.12,80374.14,0.0,-0.32327,0.00018,25.14905]
[1778333386128,28.12,80374.14,0.0,-0.32327,0.00018,25.14902]
[1778333386137,28.12,80374.14,0.0,-0.32327,0.00018,25.14902]
[1778333386424,28.12,80374.14,0.0,-0.32327,0.00018,25.14902]
[1778333386749,28.12,80374.14,0.0,-0.32327,0.00018,25.14902]
[1778333386773,28.12,80369.25,0.0,-0.32416,0.00018,25.17604]
[1778333388785,28.12,80367.82,0.0,-0.32442,0.00018,25.18387]
[1778333389177,28.12,80366.63,0.0,-0.32464,0.00018,25.1904]
[1778333391200,28.12,80366.63,0.0,-0.32464,0.00018,25.19038]
[1778333396874,28.12,80362.07,0.0,-0.32546,0.00018,25.21519]
[1778333399090,28.12,80358.99,0.0,-0.32602,0.00018,25.23195]
[1778333400834,28.12,80358.82,0.0,-0.32605,0.00018,25.23277]
[1778333400850,28.12,80358.82,0.0,-0.32605,0.00018,25.23277]
[1778333407188,28.12,80363.11,0.0,-0.32526,0.00018,25.20901]
[1778333413289,28.11,80362.24,0.0,-0.32541,0.00018,25.21358]
[1778333417503,28.11,80362.24,0.0,-0.32541,0.00018,25.21345]
[1778333417514,28.11,80362.24,0.0,-0.32541,0.00018,25.21345]
[1778333417535,28.11,80362.24,0.0,-0.32541,0.00018,25.21345]
[1778333417614,28.11,80362.24,0.0,-0.32541,0.00018,25.21345]
[1778333417647,28.11,80362.24,0.0,-0.32541,0.00018,25.21345]
[1778333417764,28.11,80362.24,0.0,-0.32541,0.00018,25.21345]
[1778333417709,28.11,80361.52,0.0,-0.32554,0.00018,25.21735]
[1778333418423,28.11,80370.48,0.0,-0.3239,0.00018,25.16795]
[1778333419415,28.11,80370.48,0.0,-0.3239,0.00018,25.16795]
[1778333419517,28.11,80373.8,0.0,-0.32329,0.00018,25.14949]
[1778333420117,28.11,80373.8,0.0,-0.32329,0.00018,25.14949]
[1778333423406,28.11,80375.46,0.0,-0.32298,0.00018,25.14018]
[1778333423589,28.11,80375.54,0.0,-0.32297,0.00018,25.13971]
[1778333424190,28.11,80375.54,0.0,-0.32297,0.00018,25.13971]
[1778333424252,28.11,80375.54,0.0,-0.32297,0.00018,25.13969]
[1778333430670,28.11,80376.0,0.0,-0.32288,0.00018,25.13708]
[1778333438595,28.11,80378.62,0.0,-0.32238,0.00018,25.11864]
[1778333439050,28.11,80378.62,0.0,-0.32238,0.00018,25.11864]
[1778333444392,28.11,80378.67,0.0,-0.32237,0.00018,25.11838]
[1778333449608,28.11,80376.62,0.0,-0.32275,0.00018,25.1298]
[1778333450967,28.11,80376.62,0.0,-0.32275,0.00018,25.12981]
[1778333451872,28.11,80375.26,0.0,-0.32299,0.00018,25.13737]
[1778333453450,28.11,80375.26,0.0,-0.32299,0.00018,25.13737]
[1778333453864,28.11,80374.81,0.0,-0.32308,0.00018,25.13988]
[1778333453886,28.11,80374.81,0.0,-0.32308,0.00018,25.13988]
[1778333461756,28.11,80374.81,0.0,-0.32308,0.00018,25.1399]
[1778333471826,28.11,80370.56,0.0,-0.32385,0.00018,25.16345]
[1778333477304,28.11,80369.64,0.0,-0.32402,0.00018,25.16853]
[1778333477347,28.11,80369.64,0.0,-0.32402,0.00018,25.16853]
[1778333482696,28.11,80366.16,0.0,-0.32466,0.00018,25.1877]
[1778333488836,28.11,80368.03,0.0,-0.32431,0.00018,25.17719]
[1778333489714,28.11,80368.72,0.0,-0.32418,0.00018,25.17329]
[1778333492929,28.11,80366.87,0.0,-0.32449,0.00018,25.17961]
[1778333493028,28.11,80366.87,0.0,-0.32449,0.00018,25.17957]
[1778333498084,28.11,80364.35,0.0,-0.32495,0.00018,25.19324]
[1778333503809,28.11,80364.16,0.0,-0.32498,0.00018,25.19406]
[1778333508515,28.11,80363.62,0.0,-0.32507,0.00018,25.19683]
[1778333508545,28.11,80363.62,0.0,-0.32507,0.00018,25.19683]
[1778333509275,28.11,80363.62,0.0,-0.32507,0.00018,25.19678]
[1778333509279,28.11,80363.62,0.0,-0.32507,0.00018,25.19678]
[1778333509376,28.1,80363.62,0.0,-0.32506,0.00018,25.19672]
[1778333515891,28.1,80363.62,0.0,-0.32505,0.00018,25.19641]
[1778333521393,28.1,80365.07,0.0,-0.32478,0.00018,25.1882]
[1778333525314,28.1,80375.13,0.0,-0.32293,0.00018,25.13217]
[1778333528106,28.1,80375.39,0.0,-0.32288,0.00018,25.13067]
[1778333529742,28.1,80374.62,0.0,-0.32302,0.00018,25.13493]
[1778333529906,28.1,80374.91,0.0,-0.32297,0.00018,25.13329]
[1778333535031,28.1,80375.5,0.0,-0.32286,0.00018,25.12988]
[1778333536398,28.1,80375.5,0.0,-0.32286,0.00018,25.12988]
[1778333537097,28.1,80375.95,0.0,-0.32277,0.00018,25.12736]
[1778333539973,28.1,80375.98,0.0,-0.32277,0.00018,25.12718]
[1778333539980,28.1,80375.98,0.0,-0.32277,0.00018,25.12718]
[1778333540067,28.1,80375.98,0.0,-0.32277,0.00018,25.12713]
[1778333545101,28.1,80373.4,0.0,-0.32324,0.00018,25.14143]
[1778333550136,28.1,80371.82,0.0,-0.32353,0.00018,25.1502]
[1778333555308,28.1,80371.13,0.0,-0.32363,0.00018,25.15026]
[1778333560421,28.1,80370.88,0.0,-0.32368,0.00018,25.15167]
[1778333566247,28.1,80368.83,0.0,-0.32406,0.00018,25.16317]
[1778333572529,28.1,80368.84,0.0,-0.32406,0.00018,25.16326]
[1778333574727,28.1,80368.84,0.0,-0.32406,0.00018,25.16329]
[1778333574914,28.1,80368.81,0.0,-0.32407,0.00018,25.16348]
[1778333578824,28.1,80374.56,0.0,-0.32302,0.00018,25.13175]
[1778333578851,28.1,80374.65,0.0,-0.32301,0.00018,25.13131]
[1778333584374,28.1,80376.63,0.0,-0.32266,0.00018,25.12064]
[1778333589626,28.1,80376.83,0.0,-0.32263,0.00018,25.11974]
[1778333595649,28.11,80376.69,0.0,-0.32266,0.00018,25.12083]
[1778333602741,28.11,80377.64,0.0,-0.3225,0.00018,25.11591]
[1778333609549,28.11,80378.03,0.0,-0.32244,0.00018,25.11405]
[1778333614583,28.11,80378.27,0.0,-0.32238,0.00018,25.10915]
[1778333622881,28.11,80378.13,0.0,-0.32242,0.00018,25.11026]
[1778333630738,28.11,80378.41,0.0,-0.32238,0.00018,25.10902]
[1778333636043,28.12,80378.79,0.0,-0.32231,0.00018,25.10706]
[1778333643021,28.12,80379.08,0.0,-0.32227,0.00018,25.10576]
[1778333648863,28.12,80379.03,0.0,-0.32229,0.00018,25.10626]
[1778333655541,28.12,80379.05,0.0,-0.32229,0.00018,25.10633]
[1778333660947,28.12,80379.05,0.0,-0.3223,0.00018,25.10659]
[1778333673231,28.12,80379.23,0.0,-0.32226,0.00018,25.10226]
[1778333681091,28.12,80379.34,0.0,-0.32225,0.00018,25.10189]
[1778333686125,28.13,80376.95,0.0,-0.32269,0.00018,25.11534]
[1778333692167,28.13,80375.63,0.0,-0.32293,0.00018,25.12281]
[1778333696657,28.13,80375.08,0.0,-0.32303,0.00018,25.12591]
[1778333696675,28.13,80375.08,0.0,-0.32303,0.00018,25.12591]
[1778333696723,28.13,80375.08,0.0,-0.32303,0.00018,25.12591]
[1778333696913,28.13,80375.78,0.0,-0.3229,0.00018,25.12204]
[1778333697133,28.13,80375.78,0.0,-0.3229,0.00018,25.12204]
[1778333697187,28.13,80375.78,0.0,-0.3229,0.00018,25.12204]
[1778333697246,28.13,80375.78,0.0,-0.3229,0.00018,25.12204]
[1778333697500,28.13,80375.78,0.0,-0.3229,0.00018,25.12204]
[1778333697967,28.13,80375.78,0.0,-0.3229,0.00018,25.12204]
[1778333697987,28.13,80375.78,0.0,-0.3229,0.00018,25.12204]
[1778333698012,28.13,80363.03,0.0,-0.32523,0.00018,25.19244]
[1778333698360,28.13,80363.03,0.0,-0.32523,0.00018,25.19244]
[1778333698365,28.13,80363.03,0.0,-0.32523,0.00018,25.19244]
[1778333698655,28.13,80363.03,0.0,-0.32523,0.00018,25.19244]
[1778333698741,28.13,80363.03,0.0,-0.32523,0.00018,25.19244]
[1778333698973,28.13,80363.03,0.0,-0.32523,0.00018,25.19244]
[1778333699022,28.13,80358.07,0.0,-0.32614,0.00018,25.21959]
[1778333699494,28.13,80348.76,0.0,-0.32785,0.00018,25.27018]
[1778333700386,28.13,80348.76,0.0,-0.32785,0.00018,25.27018]
[1778333700393,28.13,80348.76,0.0,-0.32785,0.00018,25.27018]
[1778333700496,28.13,80348.76,0.0,-0.32785,0.00018,25.27018]
[1778333700973,28.13,80348.76,0.0,-0.32785,0.00018,25.27018]
[1778333700998,28.13,80348.76,0.0,-0.32785,0.00018,25.27018]
[1778333701099,28.13,80349.14,0.0,-0.32778,0.00018,25.26807]
[1778333701175,28.13,80349.14,0.0,-0.32778,0.00018,25.26807]
[1778333701605,28.13,80349.14,0.0,-0.32778,0.00018,25.26807]
[1778333701977,28.13,80349.14,0.0,-0.32778,0.00018,25.26807]
[1778333702012,28.13,80349.14,0.0,-0.32778,0.00018,25.26807]
[1778333702050,28.13,80347.68,0.0,-0.32805,0.00018,25.27617]
[1778333702851,28.13,80347.68,0.0,-0.32805,0.00018,25.27617]
[1778333702901,28.13,80347.68,0.0,-0.32805,0.00018,25.27617]
[1778333704426,28.13,80349.05,0.0,-0.32781,0.00018,25.26916]
[1778333704471,28.13,80349.05,0.0,-0.32781,0.00018,25.26916]
[1778333705691,28.13,80349.21,0.0,-0.32779,0.00018,25.26836]
[1778333706023,28.13,80349.21,0.0,-0.32779,0.00018,25.26843]
[1778333708392,28.13,80352.35,0.0,-0.32721,0.00018,25.25142]
[1778333709761,28.13,80354.74,0.0,-0.32677,0.00018,25.23838]
[1778333709862,28.13,80354.79,0.0,-0.32676,0.00018,25.23806]
[1778333715421,28.13,80355.13,0.0,-0.32669,0.00018,25.23599]
[1778333721063,28.13,80356.25,0.0,-0.32648,0.00018,25.22969]
[1778333721091,28.13,80356.25,0.0,-0.32648,0.00018,25.22969]
[1778333721197,28.13,80356.56,0.0,-0.32642,0.00018,25.22796]
[1778333721207,28.13,80356.56,0.0,-0.32642,0.00018,25.22796]
[1778333722016,28.13,80356.56,0.0,-0.32642,0.00018,25.22796]
[1778333722085,28.13,80362.04,0.0,-0.32542,0.00018,25.19797]
[1778333722680,28.13,80362.04,0.0,-0.32542,0.00018,25.19797]
[1778333722699,28.13,80362.04,0.0,-0.32542,0.00018,25.19797]
[1778333723500,28.13,80369.15,0.0,-0.32412,0.00018,25.15885]
[1778333723531,28.13,80369.15,0.0,-0.32412,0.00018,25.15885]
[1778333728264,28.13,80374.85,0.0,-0.32307,0.00018,25.12716]
[1778333728573,28.13,80377.97,0.0,-0.3225,0.00018,25.1098]
[1778333729612,28.13,80377.97,0.0,-0.3225,0.00018,25.1098]
[1778333730172,28.13,80380.39,0.0,-0.32206,0.00018,25.09629]
[1778333730522,28.13,80380.39,0.0,-0.32206,0.00018,25.09629]
[1778333730594,28.13,80383.03,0.0,-0.32158,0.00018,25.08153]
[1778333732224,28.13,80382.49,0.0,-0.32166,0.00018,25.08076]
[1778333732559,28.13,80382.49,0.0,-0.32166,0.00018,25.08076]
[1778333732660,28.13,80383.27,0.0,-0.32152,0.00018,25.07639]
[1778333734100,28.13,80383.27,0.0,-0.32152,0.00018,25.07639]
[1778333734263,28.13,80384.05,0.0,-0.32137,0.00018,25.07202]
[1778333734460,28.13,80384.05,0.0,-0.32137,0.00018,25.07202]
[1778333735613,28.13,80384.05,0.0,-0.32137,0.00018,25.07202]
[1778333736318,28.13,80383.46,0.0,-0.32148,0.00018,25.07532]
[1778333736324,28.13,80383.46,0.0,-0.32148,0.00018,25.07532]
[1778333736399,28.13,80383.46,0.0,-0.32148,0.00018,25.07532]
[1778333737425,28.13,80383.46,0.0,-0.32148,0.00018,25.07532]
[1778333737497,28.13,80383.46,0.0,-0.32148,0.00018,25.07531]
[1778333739677,28.13,80383.46,0.0,-0.32148,0.00018,25.07531]
[1778333740243,28.13,80381.41,0.0,-0.32185,0.00018,25.08677]
[1778333745538,28.13,80381.74,0.0,-0.3218,0.00018,25.08501]
[1778333750574,28.13,80379.41,0.0,-0.32223,0.00018,25.09812]
[1778333756762,28.13,80377.91,0.0,-0.3225,0.00018,25.10659]
[1778333760854,28.13,80376.47,0.0,-0.32277,0.00018,25.11476]
[1778333766490,28.13,80376.47,0.0,-0.32277,0.00018,25.11492]
[1778333772773,28.13,80374.52,0.0,-0.32314,0.00018,25.1261]
[1778333772777,28.13,80374.52,0.0,-0.32314,0.00018,25.1261]
[1778333772803,28.13,80374.52,0.0,-0.32314,0.00018,25.1261]
[1778333772816,28.13,80374.52,0.0,-0.32314,0.00018,25.1261]
[1778333772822,28.13,80374.52,0.0,-0.32314,0.00018,25.1261]
[1778333772865,28.13,80374.52,0.0,-0.32314,0.00018,25.1261]
[1778333773015,28.13,80374.45,0.0,-0.32316,0.00018,25.12653]
[1778333774124,28.13,80374.45,0.0,-0.32316,0.00018,25.12653]
[1778333776328,28.13,80382.66,0.0,-0.32166,0.00018,25.08096]
[1778333777182,28.13,80382.66,0.0,-0.32166,0.00018,25.08096]
[1778333778054,28.13,80384.54,0.0,-0.32132,0.00018,25.07052]
[1778333778748,28.13,80384.68,0.0,-0.3213,0.00018,25.06982]
[1778333779716,28.13,80385.18,0.0,-0.32121,0.00018,25.0671]
[1778333780471,28.13,80385.73,0.0,-0.32111,0.00018,25.0641]
[1778333782324,28.13,80386.15,0.0,-0.32104,0.00018,25.0619]
[1778333782736,28.13,80386.15,0.0,-0.32104,0.00018,25.0619]
[1778333789083,28.14,80389.05,0.0,-0.32053,0.00018,25.04608]
[1778333789219,28.14,80389.56,0.0,-0.32044,0.00018,25.04329]
[1778333789337,28.14,80389.56,0.0,-0.32044,0.00018,25.04329]
[1778333789350,28.14,80389.56,0.0,-0.32044,0.00018,25.04329]
[1778333789858,28.14,80389.56,0.0,-0.32044,0.00018,25.04336]
[1778333791208,28.14,80389.56,0.0,-0.32044,0.00018,25.04336]
[1778333791229,28.14,80391.6,0.0,-0.32007,0.00018,25.03195]
[1778333791533,28.14,80391.6,0.0,-0.32007,0.00018,25.03195]
[1778333791544,28.14,80391.6,0.0,-0.32007,0.00018,25.03195]
[1778333791548,28.14,80391.6,0.0,-0.32007,0.00018,25.03195]
[1778333791872,28.14,80392.11,0.0,-0.31996,0.00018,25.02536]
[1778333793503,28.14,80392.11,0.0,-0.31996,0.00018,25.02536]
[1778333794077,28.14,80392.05,0.0,-0.31998,0.00018,25.02585]
[1778333795383,28.14,80392.05,0.0,-0.31998,0.00018,25.02593]
[1778333801139,28.14,80388.54,0.0,-0.32063,0.00018,25.04596]
[1778333802415,28.14,80387.96,0.0,-0.32073,0.00018,25.04927]
[1778333805950,28.14,80387.96,0.0,-0.32074,0.00018,25.04942]
[1778333810400,28.14,80387.08,0.0,-0.3209,0.00018,25.05456]
[1778333816125,28.15,80388.29,0.0,-0.32069,0.00018,25.04805]
[1778333822082,28.15,80390.55,0.0,-0.32029,0.00018,25.03559]
[1778333827118,28.15,80392.77,0.0,-0.31989,0.00018,25.02316]
[1778333833182,28.15,80394.09,0.0,-0.31965,0.00018,25.0158]
[1778333838329,28.15,80397.0,0.0,-0.31913,0.00018,24.99958]
[1778333844302,28.15,80397.47,0.0,-0.31905,0.00018,24.99708]
[1778333851290,28.15,80398.05,0.0,-0.31893,0.00018,24.99026]
[1778333854528,28.15,80397.19,0.0,-0.31909,0.00018,24.9952]
[1778333854985,28.15,80397.19,0.0,-0.31909,0.00018,24.9952]
[1778333855220,28.15,80397.19,0.0,-0.31909,0.00018,24.9952]
[1778333855266,28.15,80397.53,0.0,-0.31903,0.00018,24.9933]
[1778333856918,28.15,80397.86,0.0,-0.31897,0.00018,24.99146]
[1778333857026,28.15,80397.86,0.0,-0.31897,0.00018,24.99146]
[1778333857127,28.15,80398.36,0.0,-0.31888,0.00018,24.98865]
[1778333859069,28.15,80398.36,0.0,-0.31888,0.00018,24.98865]
[1778333859254,28.15,80398.36,0.0,-0.31888,0.00018,24.98865]
[1778333859165,28.15,80398.54,0.0,-0.31885,0.00018,24.98769]
[1778333864566,28.15,80398.68,0.0,-0.31883,0.00018,24.98707]
[1778333868997,28.15,80398.68,0.0,-0.31883,0.00018,24.98713]
[1778333869785,28.15,80398.91,0.0,-0.31879,0.00018,24.98589]
[1778333874401,28.15,80398.91,0.0,-0.3188,0.00018,24.98603]
[1778333879510,28.15,80398.82,0.0,-0.31882,0.00018,24.98664]
[1778333879518,28.15,80398.82,0.0,-0.31882,0.00018,24.98664]
[1778333880414,28.16,80398.82,0.0,-0.31882,0.00018,24.98669]
[1778333880430,28.16,80398.82,0.0,-0.31882,0.00018,24.98669]
[1778333881255,28.16,80398.82,0.0,-0.31882,0.00018,24.98669]
[1778333881293,28.16,80398.82,0.0,-0.31882,0.00018,24.98669]
[1778333881930,28.16,80400.63,0.0,-0.31849,0.00018,24.97645]
[1778333882664,28.16,80400.59,0.0,-0.3185,0.00018,24.97671]
[1778333886316,28.16,80400.85,0.0,-0.31845,0.00018,24.9753]
[1778333886336,28.16,80400.85,0.0,-0.31845,0.00018,24.97533]
[1778333887674,28.16,80400.8,0.0,-0.31846,0.00018,24.97563]
[1778333887703,28.16,80400.8,0.0,-0.31846,0.00018,24.97565]
[1778333894777,28.16,80400.8,0.0,-0.31847,0.00018,24.97579]
[1778333903049,28.16,80400.54,0.0,-0.31852,0.00018,24.9773]
[1778333914917,28.16,80399.5,0.0,-0.31869,0.00018,24.97952]
[1778333919766,28.16,80390.24,0.0,-0.32037,0.00018,25.03173]
[1778333924987,28.16,80385.83,0.0,-0.32117,0.00018,25.05653]
[1778333930416,28.16,80384.04,0.0,-0.3215,0.00018,25.06662]
[1778333932307,28.16,80384.04,0.0,-0.3215,0.00018,25.06664]
[1778333932331,28.16,80384.04,0.0,-0.3215,0.00018,25.06664]
[1778333932661,28.16,80382.68,0.0,-0.32175,0.00018,25.07425]
[1778333932857,28.16,80381.31,0.0,-0.322,0.00018,25.0819]
[1778333937891,28.16,80379.82,0.0,-0.32227,0.00018,25.0903]
[1778333942927,28.16,80377.68,0.0,-0.32266,0.00018,25.10211]
[1778333954006,28.16,80375.96,0.0,-0.32296,0.00018,25.11138]
[1778333956600,28.16,80373.91,0.0,-0.32334,0.00018,25.12269]
[1778333957208,28.16,80373.91,0.0,-0.32334,0.00018,25.12269]
[1778333957304,28.16,80373.78,0.0,-0.32336,0.00018,25.12339]
[1778333959243,28.16,80373.78,0.0,-0.32336,0.00018,25.12341]
[1778333959321,28.16,80373.78,0.0,-0.32336,0.00018,25.12341]
[1778333959344,28.16,80373.86,0.0,-0.32335,0.00018,25.12299]
[1778333959884,28.16,80373.86,0.0,-0.32335,0.00018,25.12299]
[1778333960609,28.16,80373.86,0.0,-0.32335,0.00018,25.123]
[1778333961288,28.16,80373.86,0.0,-0.32335,0.00018,25.123]
[1778333962061,28.16,80374.4,0.0,-0.32325,0.00018,25.12004]
[1778333962448,28.16,80374.4,0.0,-0.32325,0.00018,25.12004]
[1778333963094,28.16,80374.4,0.0,-0.32325,0.00018,25.12004]
[1778333963339,28.16,80374.4,0.0,-0.32325,0.00018,25.12004]
[1778333963345,28.16,80374.61,0.0,-0.32321,0.00018,25.11889]
[1778333964612,28.16,80374.61,0.0,-0.32321,0.00018,25.11889]
[1778333965375,28.16,80374.61,0.0,-0.32321,0.00018,25.11889]
[1778333966194,28.16,80374.2,0.0,-0.32329,0.00018,25.12118]
[1778333967425,28.16,80374.2,0.0,-0.32329,0.00018,25.12118]
[1778333968104,28.16,80374.2,0.0,-0.32329,0.00018,25.12118]
[1778333973140,28.16,80372.72,0.0,-0.32354,0.00018,25.12556]
[1778333979186,28.16,80371.9,0.0,-0.32368,0.00018,25.13]
[1778333982812,28.16,80371.59,0.0,-0.32374,0.00018,25.13165]
[1778333983062,28.16,80371.59,0.0,-0.32374,0.00018,25.13165]
[1778333983742,28.16,80371.03,0.0,-0.32384,0.00018,25.13472]
[1778333983768,28.16,80371.03,0.0,-0.32384,0.00018,25.13472]
[1778333984218,28.16,80369.7,0.0,-0.32408,0.00018,25.14203]
[1778333985813,28.16,80368.38,0.0,-0.32432,0.00018,25.14927]
[1778333985913,28.16,80368.38,0.0,-0.32432,0.00018,25.14924]
[1778333987034,28.16,80368.38,0.0,-0.32432,0.00018,25.14924]
[1778333987860,28.16,80368.38,0.0,-0.32432,0.00018,25.1492]
[1778333988356,28.16,80368.38,0.0,-0.32432,0.00018,25.14916]
[1778333989904,28.16,80368.38,0.0,-0.32432,0.00018,25.14912]
[1778333989909,28.16,80368.38,0.0,-0.32432,0.00018,25.14912]
[1778333990260,28.15,80368.38,0.0,-0.32431,0.00018,25.14908]
[1778333995297,28.15,80369.03,0.0,-0.32419,0.00018,25.14528]
[1778334000333,28.15,80370.95,0.0,-0.32383,0.00018,25.13446]
[1778334004080,28.15,80370.51,0.0,-0.32391,0.00018,25.13674]
[1778334004110,28.15,80370.51,0.0,-0.32391,0.00018,25.13674]
[1778334004210,28.15,80370.51,0.0,-0.32391,0.00018,25.13674]
[1778334004359,28.15,80369.99,0.0,-0.324,0.00018,25.13955]
[1778334009395,28.15,80371.61,0.0,-0.32369,0.00018,25.13025]
[1778334009918,28.15,80371.61,0.0,-0.32369,0.00018,25.13025]
[1778334015443,28.15,80368.85,0.0,-0.32418,0.00018,25.14508]
[1778334016462,28.15,80370.09,0.0,-0.32395,0.00018,25.13813]
[1778334017457,28.15,80370.93,0.0,-0.3238,0.00018,25.13339]
[1778334020541,28.14,80372.49,0.0,-0.3235,0.00018,25.1245]
[1778334021376,28.14,80372.49,0.0,-0.3235,0.00018,25.1244]
[1778334023011,28.14,80374.75,0.0,-0.32309,0.00018,25.11177]
[1778334024471,28.14,80371.08,0.0,-0.32375,0.00018,25.13199]
[1778334025352,28.14,80371.08,0.0,-0.32375,0.00018,25.13199]
[1778334028574,28.14,80368.04,0.0,-0.3243,0.00018,25.14849]
[1778334028666,28.14,80367.45,0.0,-0.3244,0.00018,25.15167]
[1778334031461,28.14,80367.45,0.0,-0.3244,0.00018,25.15167]
[1778334033158,28.14,80363.15,0.0,-0.32516,0.00018,25.17127]
[1778334037714,28.14,80362.51,0.0,-0.32527,0.00018,25.17431]
[1778334037997,28.14,80362.51,0.0,-0.32527,0.00018,25.17431]
[1778334038002,28.14,80362.51,0.0,-0.32527,0.00018,25.17431]
[1778334038008,28.14,80362.51,0.0,-0.32527,0.00018,25.17431]
[1778334038096,28.14,80361.46,0.0,-0.32546,0.00018,25.17997]
[1778334039573,28.14,80361.39,0.0,-0.32546,0.00018,25.18026]
[1778334039602,28.14,80361.39,0.0,-0.32546,0.00018,25.18026]
[1778334040260,28.14,80361.39,0.0,-0.32546,0.00018,25.18026]
[1778334040409,28.13,80351.64,0.0,-0.32725,0.00018,25.2333]
[1778334041019,28.13,80351.64,0.0,-0.32725,0.00018,25.2333]
[1778334041389,28.13,80351.19,0.0,-0.32733,0.00018,25.23561]
[1778334042123,28.13,80351.19,0.0,-0.32733,0.00018,25.23561]
[1778334042814,28.13,80350.71,0.0,-0.32742,0.00018,25.23836]
[1778334043077,28.13,80350.71,0.0,-0.32742,0.00018,25.23836]
[1778334043392,28.13,80350.71,0.0,-0.32742,0.00018,25.23836]
[1778334043463,28.13,80350.71,0.0,-0.32742,0.00018,25.23836]
[1778334043478,28.13,80350.71,0.0,-0.32742,0.00018,25.23836]
[1778334043485,28.14,80349.67,0.0,-0.32761,0.00018,25.24413]
[1778334043532,28.14,80349.67,0.0,-0.32761,0.00018,25.24413]
[1778334043645,28.14,80349.67,0.0,-0.32761,0.00018,25.24413]
[1778334043844,28.14,80349.67,0.0,-0.32761,0.00018,25.24413]
[1778334043858,28.14,80349.67,0.0,-0.32761,0.00018,25.24413]
[1778334043928,28.14,80339.35,0.0,-0.32952,0.00018,25.29988]
[1778334044930,28.14,80339.35,0.0,-0.32952,0.00018,25.29988]
[1778334045000,28.14,80334.39,0.0,-0.33043,0.00018,25.3265]
[1778334045505,28.14,80334.39,0.0,-0.33043,0.00018,25.3265]
[1778334046186,28.14,80334.39,0.0,-0.33043,0.00018,25.3265]
[1778334046259,28.14,80332.65,0.0,-0.33075,0.00018,25.33584]
[1778334047163,28.14,80332.65,0.0,-0.33075,0.00018,25.33584]
[1778334052525,28.14,80328.76,0.0,-0.33148,0.00018,25.35683]
[1778334053625,28.14,80328.55,0.0,-0.33152,0.00018,25.35799]
[1778334053711,28.14,80328.32,0.0,-0.33157,0.00018,25.35925]
[1778334058747,28.14,80327.72,0.0,-0.33168,0.00018,25.36264]
[1778334064059,28.14,80327.9,0.0,-0.33166,0.00018,25.36183]
[1778334064317,28.14,80327.9,0.0,-0.33166,0.00018,25.36183]
[1778334065668,28.14,80328.72,0.0,-0.33151,0.00018,25.35752]
[1778334065681,28.14,80328.72,0.0,-0.33151,0.00018,25.35752]
[1778334066485,28.14,80328.72,0.0,-0.33151,0.00018,25.35752]
[1778334066802,28.14,80332.92,0.0,-0.33073,0.00018,25.33525]
[1778334072844,28.14,80330.64,0.0,-0.33116,0.00018,25.34752]
[1778334075018,28.14,80330.24,0.0,-0.33123,0.00018,25.34967]
[1778334075058,28.14,80328.53,0.0,-0.33155,0.00018,25.35881]
[1778334080901,28.15,80329.1,0.0,-0.33146,0.00018,25.3562]
[1778334086114,28.15,80327.65,0.0,-0.33174,0.00018,25.36421]
[1778334087387,28.15,80327.65,0.0,-0.33174,0.00018,25.36421]
[1778334087404,28.15,80327.65,0.0,-0.33174,0.00018,25.36421]
[1778334094276,28.15,80328.05,0.0,-0.33166,0.00018,25.3587]
[1778334094336,28.15,80328.05,0.0,-0.33166,0.00018,25.35878]
[1778334100222,28.15,80325.64,0.0,-0.33211,0.00018,25.37171]
[1778334102470,28.15,80325.57,0.0,-0.33212,0.00018,25.37213]
[1778334104636,28.15,80325.48,0.0,-0.33214,0.00018,25.3727]
[1778334105067,28.15,80325.48,0.0,-0.33214,0.00018,25.37273]
[1778334110103,28.15,80325.63,0.0,-0.33212,0.00018,25.37207]
[1778334115138,28.16,80325.19,0.0,-0.33221,0.00018,25.37453]
[1778334116036,28.16,80325.19,0.0,-0.33221,0.00018,25.37453]
[1778334116073,28.16,80325.19,0.0,-0.33221,0.00018,25.37453]
[1778334116821,28.16,80325.28,0.0,-0.33219,0.00018,25.37408]
[1778334120616,28.16,80324.95,0.0,-0.33226,0.00018,25.37593]
[1778334120924,28.16,80324.95,0.0,-0.33226,0.00018,25.37593]
[1778334121183,28.16,80324.83,0.0,-0.33228,0.00018,25.37658]
[1778334124204,28.16,80332.63,0.0,-0.33084,0.00018,25.33538]
[1778334125017,28.16,80332.63,0.0,-0.33084,0.00018,25.33538]
[1778334130245,28.16,80333.83,0.0,-0.33063,0.00018,25.32934]
[1778334133197,28.16,80333.65,0.0,-0.33067,0.00018,25.33043]
[1778334133200,28.16,80333.65,0.0,-0.33067,0.00018,25.33043]
[1778334133249,28.16,80333.47,0.0,-0.33071,0.00018,25.33145]
[1778334133699,28.16,80333.47,0.0,-0.33071,0.00018,25.33145]
[1778334133711,28.16,80333.47,0.0,-0.33071,0.00018,25.33145]
[1778334134274,28.16,80333.47,0.0,-0.33071,0.00018,25.33152]
[1778334135259,28.16,80333.47,0.0,-0.33071,0.00018,25.33152]
[1778334135290,28.16,80334.62,0.0,-0.3305,0.00018,25.32546]
[1778334142332,28.16,80333.91,0.0,-0.33065,0.00018,25.32974]
[1778334147364,28.17,80333.2,0.0,-0.33079,0.00018,25.33386]
[1778334149540,28.17,80334.09,0.0,-0.33063,0.00018,25.32919]
[1778334149544,28.17,80334.09,0.0,-0.33063,0.00018,25.32919]
[1778334150490,28.17,80334.45,0.0,-0.33056,0.00018,25.32741]
[1778334155505,28.17,80334.38,0.0,-0.33057,0.00018,25.3243]
[1778334155689,28.17,80335.62,0.0,-0.33034,0.00018,25.31777]
[1778334155695,28.17,80335.62,0.0,-0.33034,0.00018,25.31777]
[1778334156282,28.17,80335.62,0.0,-0.33034,0.00018,25.31777]
[1778334157201,28.17,80335.62,0.0,-0.33034,0.00018,25.31783]
[1778334162235,28.17,80336.28,0.0,-0.33023,0.00018,25.31459]
[1778334163886,28.17,80336.66,0.0,-0.33017,0.00018,25.31277]
[1778334168985,28.17,80337.38,0.0,-0.33005,0.00018,25.30927]
[1778334176028,28.18,80337.61,0.0,-0.33001,0.00018,25.30833]
[1778334181609,28.18,80339.75,0.0,-0.32964,0.00018,25.29755]
[1778334186815,28.18,80341.06,0.0,-0.32942,0.00018,25.29098]
[1778334190866,28.18,80341.06,0.0,-0.32942,0.00018,25.29098]
[1778334194966,28.19,80347.98,0.0,-0.32816,0.00018,25.25433]
[1778334196602,28.19,80348.63,0.0,-0.32805,0.00018,25.25091]
[1778334198748,28.19,80347.95,0.0,-0.32818,0.00018,25.25481]
[1778334204770,28.19,80347.04,0.0,-0.32836,0.00018,25.26029]
[1778334209805,28.19,80344.66,0.0,-0.32881,0.00018,25.27347]
[1778334212696,28.2,80344.98,0.0,-0.32874,0.00018,25.26813]
[1778334212826,28.2,80344.95,0.0,-0.32875,0.00018,25.26837]
[1778334220306,28.2,80344.93,0.0,-0.32876,0.00018,25.26878]
[1778334227095,28.2,80343.62,0.0,-0.32903,0.00018,25.27657]
[1778334228931,28.2,80343.62,0.0,-0.32903,0.00018,25.27665]
[1778334228981,28.2,80343.63,0.0,-0.32903,0.00018,25.27667]
[1778334230504,28.2,80343.63,0.0,-0.32903,0.00018,25.27667]
[1778334230605,28.2,80343.63,0.0,-0.32903,0.00018,25.27674]
[1778334237165,28.21,80343.22,0.0,-0.32912,0.00018,25.27945]
[1778334243626,28.21,80343.36,0.0,-0.32911,0.00018,25.27898]
[1778334243674,28.21,80343.09,0.0,-0.32916,0.00018,25.28056]
[1778334245675,28.21,80343.09,0.0,-0.32916,0.00018,25.28056]
[1778334245680,28.21,80343.09,0.0,-0.32916,0.00018,25.2807]
[1778334251094,28.21,80342.21,0.0,-0.32934,0.00018,25.28582]
[1778334257307,28.21,80342.22,0.0,-0.32935,0.00018,25.28614]
[1778334260471,28.22,80341.93,0.0,-0.32941,0.00018,25.28782]
[1778334260503,28.22,80342.55,0.0,-0.3293,0.00018,25.28458]
[1778334267376,28.22,80342.5,0.0,-0.32932,0.00018,25.2854]
[1778334274256,28.22,80341.85,0.0,-0.32944,0.00018,25.2857]
[1778334276215,28.22,80341.89,0.0,-0.32944,0.00018,25.28557]
[1778334276282,28.22,80341.61,0.0,-0.32949,0.00018,25.28716]
[1778334283319,28.23,80340.66,0.0,-0.32969,0.00018,25.29289]
[1778334288354,28.23,80340.15,0.0,-0.3298,0.00018,25.29609]
[1778334295403,28.23,80340.3,0.0,-0.32979,0.00018,25.296]
[1778334300438,28.24,80340.07,0.0,-0.32985,0.00018,25.29775]
[1778334303093,28.24,80340.17,0.0,-0.32984,0.00018,25.29743]
[1778334303459,28.24,80340.19,0.0,-0.32984,0.00018,25.29743]
[1778334309678,28.24,80343.28,0.0,-0.32926,0.00018,25.28052]
[1778334317727,28.23,80342.62,0.0,-0.32935,0.00018,25.2831]
[1778334324606,28.23,80341.7,0.0,-0.3295,0.00018,25.28735]
[1778334329640,28.22,80341.2,0.0,-0.32957,0.00018,25.28955]
[1778334334680,28.22,80340.95,0.0,-0.32959,0.00018,25.28664]
[1778334339713,28.22,80341.04,0.0,-0.32955,0.00018,25.28565]
[1778334346765,28.21,80340.97,0.0,-0.32954,0.00018,25.28527]
[1778334348464,28.21,80340.82,0.0,-0.32956,0.00018,25.28596]
[1778334348529,28.21,80340.82,0.0,-0.32956,0.00018,25.28596]
[1778334348540,28.21,80340.82,0.0,-0.32956,0.00018,25.28596]
[1778334348752,28.21,80340.82,0.0,-0.32956,0.00018,25.28596]
[1778334348779,28.21,80341.05,0.0,-0.32952,0.00018,25.28462]
[1778334349351,28.21,80341.05,0.0,-0.32952,0.00018,25.28462]
[1778334349788,28.21,80355.57,0.0,-0.32685,0.00018,25.20633]
[1778334349873,28.21,80355.57,0.0,-0.32685,0.00018,25.20633]
[1778334354222,28.21,80357.32,0.0,-0.32653,0.00018,25.1966]
[1778334361870,28.21,80358.36,0.0,-0.32633,0.00018,25.19063]
[1778334368085,28.21,80362.88,0.0,-0.32549,0.00018,25.16581]
[1778334373600,28.21,80363.37,0.0,-0.3254,0.00018,25.16304]
[1778334378203,28.21,80363.95,0.0,-0.32529,0.00018,25.15975]
[1778334384023,28.21,80366.0,0.0,-0.32491,0.00018,25.14837]
[1778334387553,28.21,80366.06,0.0,-0.3249,0.00018,25.14801]
[1778334387569,28.21,80366.06,0.0,-0.3249,0.00018,25.14801]
[1778334393579,28.21,80366.54,0.0,-0.32479,0.00018,25.14149]
[1778334400137,28.2,80365.89,0.0,-0.3249,0.00018,25.1449]
[1778334405676,28.2,80366.45,0.0,-0.3248,0.00018,25.14178]
[1778334411215,28.2,80366.24,0.0,-0.32483,0.00018,25.14278]
[1778334416250,28.2,80367.24,0.0,-0.32465,0.00018,25.1372]
[1778334417460,28.2,80367.24,0.0,-0.32465,0.00018,25.1372]
[1778334417487,28.2,80367.24,0.0,-0.32465,0.00018,25.1372]
[1778334424659,28.2,80367.28,0.0,-0.32464,0.00018,25.13689]
[1778334425578,28.2,80367.02,0.0,-0.32468,0.00018,25.13828]
[1778334425585,28.2,80367.02,0.0,-0.32468,0.00018,25.13828]
[1778334425641,28.2,80367.02,0.0,-0.32468,0.00018,25.13826]
[1778334427621,28.2,80367.02,0.0,-0.32468,0.00018,25.13826]
[1778334427653,28.2,80367.02,0.0,-0.32468,0.00018,25.13823]
[1778334432711,28.2,80367.02,0.0,-0.32468,0.00018,25.13814]
[1778334433737,28.2,80367.02,0.0,-0.32468,0.00018,25.13814]
[1778334433764,28.2,80367.5,0.0,-0.32459,0.00018,25.13549]
[1778334441424,28.2,80367.69,0.0,-0.32455,0.00018,25.1343]
[1778334446460,28.2,80367.72,0.0,-0.32454,0.00018,25.13403]
[1778334456530,28.2,80368.02,0.0,-0.32446,0.00018,25.1284]
[1778334461565,28.2,80368.44,0.0,-0.32438,0.00018,25.12599]
[1778334466600,28.2,80368.87,0.0,-0.3243,0.00018,25.12353]
[1778334472642,28.2,80369.34,0.0,-0.32421,0.00018,25.12085]
[1778334478415,28.2,80369.28,0.0,-0.32422,0.00018,25.12111]
[1778334483663,28.2,80368.32,0.0,-0.32439,0.00018,25.12627]
[1778334484852,28.2,80368.41,0.0,-0.32438,0.00018,25.12575]
[1778334484936,28.2,80368.48,0.0,-0.32436,0.00018,25.12534]
[1778334486003,28.2,80368.48,0.0,-0.32436,0.00018,25.12532]
[1778334486851,28.2,80368.48,0.0,-0.32436,0.00018,25.12532]
[1778334487583,28.19,80368.41,0.0,-0.32437,0.00018,25.12567]
[1778334494798,28.19,80367.97,0.0,-0.32445,0.00018,25.12793]
[1778334500839,28.19,80367.18,0.0,-0.32459,0.00018,25.13214]
[1778334505238,28.19,80366.97,0.0,-0.32462,0.00018,25.1332]
[1778334505243,28.19,80366.97,0.0,-0.32462,0.00018,25.13318]
[1778334513931,28.19,80366.9,0.0,-0.32461,0.00018,25.1296]
[1778334518123,28.19,80367.31,0.0,-0.32453,0.00018,25.12727]
[1778334522386,28.19,80365.53,0.0,-0.32486,0.00018,25.13697]
[1778334522420,28.19,80365.53,0.0,-0.32486,0.00018,25.13697]
[1778334523643,28.19,80367.41,0.0,-0.32451,0.00018,25.12661]
[1778334523742,28.19,80368.36,0.0,-0.32434,0.00018,25.12136]
[1778334529217,28.19,80371.51,0.0,-0.32376,0.00018,25.10386]
[1778334535080,28.19,80368.43,0.0,-0.32432,0.00018,25.12068]
[1778334540424,28.19,80367.16,0.0,-0.32454,0.00018,25.12757]
[1778334546102,28.19,80360.46,0.0,-0.32576,0.00018,25.16404]
[1778334551685,28.19,80359.93,0.0,-0.32585,0.00018,25.16677]
[1778334553740,28.19,80357.78,0.0,-0.32624,0.00018,25.17836]
[1778334553841,28.18,80358.49,0.0,-0.32611,0.00018,25.17445]
[1778334556505,28.18,80358.77,0.0,-0.32606,0.00018,25.17285]
[1778334556605,28.18,80358.75,0.0,-0.32606,0.00018,25.17292]
[1778334557417,28.18,80358.75,0.0,-0.32606,0.00018,25.17292]
[1778334557518,28.18,80358.78,0.0,-0.32605,0.00018,25.17272]
[1778334558197,28.18,80358.78,0.0,-0.32605,0.00018,25.17272]
[1778334558230,28.18,80358.78,0.0,-0.32605,0.00018,25.17272]
[1778334558237,28.18,80358.78,0.0,-0.32605,0.00018,25.17272]
[1778334558934,28.18,80358.75,0.0,-0.32606,0.00018,25.17285]
[1778334564473,28.18,80357.99,0.0,-0.32619,0.00018,25.17682]
[1778334564523,28.18,80357.99,0.0,-0.32619,0.00018,25.17679]
[1778334569976,28.18,80357.99,0.0,-0.32619,0.00018,25.17672]
[1778334575359,28.18,80357.83,0.0,-0.32619,0.00018,25.1735]
[1778334576303,28.18,80357.83,0.0,-0.32619,0.00018,25.1735]
[1778334576315,28.18,80357.83,0.0,-0.32619,0.00018,25.1735]
[1778334576722,28.18,80357.83,0.0,-0.32619,0.00018,25.1735]
[1778334576757,28.18,80357.83,0.0,-0.32619,0.00018,25.1735]
[1778334578017,28.18,80358.04,0.0,-0.32615,0.00018,25.17232]
[1778334578753,28.18,80358.04,0.0,-0.32615,0.00018,25.17229]
[1778334578854,28.18,80357.78,0.0,-0.3262,0.00018,25.17367]
[1778334582340,28.18,80356.11,0.0,-0.3265,0.00018,25.18263]
[1778334582852,28.18,80356.11,0.0,-0.3265,0.00018,25.18263]
[1778334582855,28.18,80356.11,0.0,-0.3265,0.00018,25.18263]
[1778334582952,28.18,80356.82,0.0,-0.32637,0.00018,25.17872]
[1778334583871,28.18,80356.82,0.0,-0.32637,0.00018,25.17872]
[1778334583907,28.18,80356.82,0.0,-0.32637,0.00018,25.17872]
[1778334584591,28.18,80357.16,0.0,-0.3263,0.00018,25.17682]
[1778334584612,28.18,80357.16,0.0,-0.3263,0.00018,25.17682]
[1778334584877,28.18,80357.16,0.0,-0.3263,0.00018,25.17682]
[1778334584978,28.18,80357.14,0.0,-0.3263,0.00018,25.17689]
[1778334590963,28.18,80357.36,0.0,-0.32626,0.00018,25.17546]
[1778334590971,28.18,80357.36,0.0,-0.32626,0.00018,25.17546]
[1778334591007,28.18,80357.36,0.0,-0.32626,0.00018,25.17546]
[1778334591030,28.18,80357.36,0.0,-0.32626,0.00018,25.17546]
[1778334593068,28.18,80357.36,0.0,-0.32625,0.00018,25.17537]
[1778334595094,28.18,80357.57,0.0,-0.32621,0.00018,25.17413]
[1778334595193,28.18,80357.57,0.0,-0.32621,0.00018,25.17404]
[1778334598500,28.18,80357.57,0.0,-0.32621,0.00018,25.17404]
[1778334599169,28.17,80358.11,0.0,-0.32611,0.00018,25.17095]
[1778334599712,28.17,80358.12,0.0,-0.3261,0.00018,25.17085]
[1778334606132,28.17,80358.12,0.0,-0.3261,0.00018,25.17076]
[1778334606158,28.17,80358.12,0.0,-0.3261,0.00018,25.17076]
[1778334607370,28.17,80358.16,0.0,-0.32608,0.00018,25.1703]
[1778334607401,28.17,80358.16,0.0,-0.32608,0.00018,25.1703]
[1778334612619,28.17,80357.72,0.0,-0.32616,0.00018,25.17241]
[1778334613445,28.17,80357.72,0.0,-0.32616,0.00018,25.17241]
[1778334613501,28.17,80357.72,0.0,-0.32616,0.00018,25.17241]
[1778334617496,28.17,80356.57,0.0,-0.32636,0.00018,25.17845]
[1778334619055,28.17,80356.83,0.0,-0.32631,0.00018,25.17698]
[1778334619071,28.17,80356.83,0.0,-0.32631,0.00018,25.17698]
[1778334619082,28.17,80356.83,0.0,-0.32631,0.00018,25.17698]
[1778334622412,28.17,80356.33,0.0,-0.32639,0.00018,25.17947]
[1778334622442,28.17,80356.33,0.0,-0.32639,0.00018,25.17947]
[1778334623727,28.17,80355.53,0.0,-0.32654,0.00018,25.18377]
[1778334625556,28.17,80355.53,0.0,-0.32654,0.00018,25.18371]
[1778334625566,28.17,80355.53,0.0,-0.32654,0.00018,25.18371]
[1778334625573,28.17,80355.53,0.0,-0.32654,0.00018,25.18371]
[1778334631751,28.16,80355.53,0.0,-0.3265,0.00018,25.17949]
[1778334634087,28.16,80355.53,0.0,-0.3265,0.00018,25.17949]
[1778334637968,28.16,80352.63,0.0,-0.32703,0.00018,25.19499]
[1778334638008,28.16,80352.63,0.0,-0.32703,0.00018,25.19499]
[1778334644812,28.16,80353.94,0.0,-0.32678,0.00018,25.18757]
[1778334644825,28.16,80353.94,0.0,-0.32678,0.00018,25.18757]
[1778334644834,28.16,80353.94,0.0,-0.32678,0.00018,25.18757]
[1778334645657,28.16,80354.09,0.0,-0.32675,0.00018,25.18665]
[1778334645677,28.16,80354.09,0.0,-0.32675,0.00018,25.18665]
[1778334646194,28.16,80354.09,0.0,-0.32674,0.00018,25.1866]
[1778334647458,28.16,80354.09,0.0,-0.32674,0.00018,25.18654]
[1778334647482,28.16,80354.09,0.0,-0.32674,0.00018,25.18654]
[1778334647494,28.16,80354.09,0.0,-0.32674,0.00018,25.18654]
[1778334652313,28.16,80354.55,0.0,-0.32665,0.00018,25.18377]
[1778334652328,28.16,80354.55,0.0,-0.32665,0.00018,25.18377]
[1778334653018,28.16,80354.55,0.0,-0.32665,0.00018,25.18377]
[1778334652414,28.16,80354.55,0.0,-0.32665,0.00018,25.18371]
[1778334653618,28.16,80354.55,0.0,-0.32665,0.00018,25.18371]
[1778334653637,28.16,80354.55,0.0,-0.32665,0.00018,25.18371]
[1778334654370,28.16,80354.55,0.0,-0.32665,0.00018,25.18366]
[1778334654501,28.16,80354.55,0.0,-0.32665,0.00018,25.18366]
[1778334654520,28.16,80354.55,0.0,-0.32665,0.00018,25.18366]
[1778334654529,28.16,80354.55,0.0,-0.32665,0.00018,25.18366]
[1778334654602,28.16,80354.55,0.0,-0.32664,0.00018,25.1836]
[1778334656027,28.16,80354.55,0.0,-0.32664,0.00018,25.1836]
[1778334656068,28.16,80354.55,0.0,-0.32664,0.00018,25.1836]
[1778334656403,28.16,80354.55,0.0,-0.32664,0.00018,25.1836]
[1778334657534,28.16,80354.55,0.0,-0.32664,0.00018,25.18349]
[1778334657543,28.16,80354.55,0.0,-0.32664,0.00018,25.18349]
[1778334657554,28.16,80354.55,0.0,-0.32664,0.00018,25.18349]
[1778334663156,28.16,80355.9,0.0,-0.32639,0.00018,25.17598]
[1778334664610,28.15,80355.9,0.0,-0.32638,0.00018,25.17577]
[1778334664711,28.15,80355.9,0.0,-0.32638,0.00018,25.17572]
[1778334665406,28.15,80355.9,0.0,-0.32638,0.00018,25.17572]
[1778334666647,28.15,80355.9,0.0,-0.32638,0.00018,25.17567]
[1778334666748,28.15,80355.9,0.0,-0.32638,0.00018,25.17562]
[1778334672393,28.15,80356.08,0.0,-0.32634,0.00018,25.17445]
[1778334672414,28.15,80356.08,0.0,-0.32634,0.00018,25.17445]
[1778334672750,28.15,80356.08,0.0,-0.32634,0.00018,25.17445]
[1778334673379,28.15,80356.08,0.0,-0.32634,0.00018,25.17437]
[1778334673413,28.15,80356.08,0.0,-0.32634,0.00018,25.17437]
[1778334673419,28.15,80356.08,0.0,-0.32634,0.00018,25.17437]
[1778334674136,28.15,80356.08,0.0,-0.32634,0.00018,25.17437]
[1778334674161,28.15,80356.08,0.0,-0.32633,0.00018,25.17432]
[1778334674796,28.15,80356.08,0.0,-0.32633,0.00018,25.17432]
[1778334678897,28.15,80356.08,0.0,-0.32633,0.00018,25.17415]
[1778334678956,28.15,80356.08,0.0,-0.32633,0.00018,25.17411]
[1778334684120,28.15,80357.34,0.0,-0.32609,0.00018,25.16706]
[1778334690345,28.15,80357.76,0.0,-0.32601,0.00018,25.16455]
[1778334696170,28.15,80357.76,0.0,-0.32601,0.00018,25.16455]
[1778334700860,28.15,80357.76,0.0,-0.32598,0.00018,25.16052]
[1778334700898,28.15,80357.76,0.0,-0.32598,0.00018,25.16052]
[1778334700905,28.15,80357.76,0.0,-0.32598,0.00018,25.16052]
[1778334701058,28.15,80358.23,0.0,-0.32589,0.00018,25.15793]
[1778334701364,28.15,80358.23,0.0,-0.32589,0.00018,25.15793]
[1778334702790,28.15,80355.05,0.0,-0.32647,0.00018,25.17526]
[1778334703403,28.15,80347.56,0.0,-0.32786,0.00018,25.2161]
[1778334703438,28.15,80347.77,0.0,-0.32782,0.00018,25.21512]
[1778334710486,28.16,80346.27,0.0,-0.32813,0.00018,25.22435]
[1778334716344,28.16,80345.67,0.0,-0.32828,0.00018,25.22852]
[1778334721381,28.17,80345.85,0.0,-0.32827,0.00018,25.22834]
[1778334727421,28.17,80345.3,0.0,-0.3284,0.00018,25.23224]
[1778334732489,28.17,80344.61,0.0,-0.32854,0.00018,25.23644]
[1778334739505,28.18,80343.12,0.0,-0.32886,0.00018,25.24586]
[1778334744539,28.19,80341.62,0.0,-0.32916,0.00018,25.25467]
[1778334750074,28.19,80341.54,0.0,-0.3292,0.00018,25.25571]
[1778334759407,28.19,80341.41,0.0,-0.32922,0.00018,25.25311]
[1778334764581,28.2,80340.95,0.0,-0.32936,0.00018,25.25747]
[1778334765401,28.21,80340.95,0.0,-0.32937,0.00018,25.25762]
[1778334765702,28.21,80340.95,0.0,-0.32937,0.00018,25.25778]
[1778334769381,28.21,80340.68,0.0,-0.32944,0.00018,25.2597]
[1778334769443,28.21,80340.68,0.0,-0.32944,0.00018,25.25985]
[1778334775568,28.21,80341.79,0.0,-0.32926,0.00018,25.25455]
[1778334775758,28.22,80341.74,0.0,-0.32928,0.00018,25.25515]
[1778334778017,28.22,80341.41,0.0,-0.32934,0.00018,25.25708]
[1778334778117,28.22,80341.38,0.0,-0.32936,0.00018,25.2574]
[1778334781094,28.22,80341.38,0.0,-0.32936,0.00018,25.2574]
[1778334781108,28.22,80341.38,0.0,-0.32937,0.00018,25.25788]
[1778334786836,28.23,80340.91,0.0,-0.32949,0.00018,25.26135]
[1778334791871,28.23,80340.7,0.0,-0.32955,0.00018,25.26326]
[1778334794354,28.23,80340.7,0.0,-0.32955,0.00018,25.26326]
[1778334794801,28.23,80340.7,0.0,-0.32955,0.00018,25.26326]
[1778334795991,28.23,80340.51,0.0,-0.3296,0.00018,25.26476]
[1778334796021,28.24,80340.51,0.0,-0.32961,0.00018,25.26492]
[1778334797801,28.24,80340.51,0.0,-0.32961,0.00018,25.26492]
[1778334799509,28.24,80341.0,0.0,-0.32953,0.00018,25.26262]
[1778334799550,28.24,80341.0,0.0,-0.32954,0.00018,25.26295]
[1778334804961,28.24,80340.66,0.0,-0.32963,0.00018,25.26557]
[1778334809997,28.25,80340.44,0.0,-0.32969,0.00018,25.26755]
[1778334811406,28.25,80340.2,0.0,-0.32972,0.00018,25.26522]
[1778334812012,28.25,80340.2,0.0,-0.32973,0.00018,25.26538]
[1778334813185,28.25,80340.2,0.0,-0.32973,0.00018,25.26538]
[1778334813273,28.25,80340.22,0.0,-0.32973,0.00018,25.26544]
[1778334813912,28.25,80340.22,0.0,-0.32973,0.00018,25.26544]
[1778334814013,28.25,80340.22,0.0,-0.32974,0.00018,25.2656]
[1778334819061,28.26,80340.06,0.0,-0.32979,0.00018,25.26727]
[1778334830135,28.27,80340.07,0.0,-0.32985,0.00018,25.269]
[1778334835172,28.27,80339.54,0.0,-0.32997,0.00018,25.27262]
[1778334842225,28.28,80339.66,0.0,-0.32999,0.00018,25.2731]
[1778334847260,28.29,80339.77,0.0,-0.32999,0.00018,25.2733]
[1778334852379,28.29,80339.59,0.0,-0.33005,0.00018,25.27505]
[1778334852690,28.29,80339.59,0.0,-0.33005,0.00018,25.27505]
[1778334853302,28.29,80339.59,0.0,-0.33006,0.00018,25.27521]
[1778334854379,28.29,80339.53,0.0,-0.33007,0.00018,25.27568]
[1778334854739,28.29,80339.53,0.0,-0.33007,0.00018,25.27568]
[1778334854839,28.29,80339.53,0.0,-0.33007,0.00018,25.27568]
[1778334855317,28.29,80340.22,0.0,-0.32995,0.00018,25.27217]
[1778334860301,28.3,80341.68,0.0,-0.3297,0.00018,25.26488]
[1778334860877,28.3,80341.65,0.0,-0.32971,0.00018,25.2652]
[1778334860964,28.3,80343.91,0.0,-0.32931,0.00018,25.25348]
[1778334868408,28.31,80342.7,0.0,-0.32957,0.00018,25.26126]
[1778334873142,28.31,80341.96,0.0,-0.3297,0.00018,25.26192]
[1778334873237,28.31,80341.95,0.0,-0.32971,0.00018,25.26213]
[1778334878478,28.32,80341.6,0.0,-0.32981,0.00018,25.26495]
[1778334884520,28.32,80341.24,0.0,-0.3299,0.00018,25.26779]
[1778334885911,28.32,80341.24,0.0,-0.3299,0.00018,25.26779]
[1778334886734,28.32,80341.32,0.0,-0.32989,0.00018,25.26751]
[1778334887464,28.33,80345.17,0.0,-0.32919,0.00018,25.24717]
[1778334887618,28.33,80345.17,0.0,-0.32919,0.00018,25.24717]
[1778334887927,28.32,80346.36,0.0,-0.32897,0.00018,25.24076]
[1778334889521,28.32,80346.36,0.0,-0.32897,0.00018,25.2407]
[1778334889615,28.32,80348.02,0.0,-0.32866,0.00018,25.23177]
[1778334891224,28.32,80348.02,0.0,-0.32866,0.00018,25.23177]
[1778334891303,28.32,80348.02,0.0,-0.32866,0.00018,25.23177]
[1778334891565,28.32,80350.23,0.0,-0.32826,0.00018,25.21988]
[1778334891570,28.32,80350.23,0.0,-0.32826,0.00018,25.21988]
[1778334891660,28.32,80356.63,0.0,-0.32709,0.00018,25.18541]
[1778334893219,28.32,80356.63,0.0,-0.32709,0.00018,25.18541]
[1778334893319,28.32,80357.72,0.0,-0.32689,0.00018,25.1795]
[1778334894916,28.32,80357.72,0.0,-0.32689,0.00018,25.17948]
[1778334894922,28.32,80357.72,0.0,-0.32689,0.00018,25.17948]
[1778334895017,28.32,80359.66,0.0,-0.32653,0.00018,25.16898]
[1778334895733,28.32,80359.66,0.0,-0.32653,0.00018,25.16898]
[1778334895834,28.32,80360.17,0.0,-0.32644,0.00018,25.1662]
[1778334896550,28.32,80360.17,0.0,-0.32644,0.00018,25.1662]
[1778334896651,28.32,80361.06,0.0,-0.32628,0.00018,25.16136]
[1778334901832,28.32,80362.22,0.0,-0.32606,0.00018,25.15498]
[1778334907682,28.32,80362.52,0.0,-0.326,0.00018,25.15321]
[1778334912717,28.32,80362.68,0.0,-0.32597,0.00018,25.1522]
[1778334917789,28.32,80362.76,0.0,-0.32595,0.00018,25.15159]
[1778334924802,28.32,80363.2,0.0,-0.32586,0.00018,25.14893]
[1778334928400,28.32,80363.6,0.0,-0.32578,0.00018,25.14664]
[1778334928464,28.32,80363.6,0.0,-0.32578,0.00018,25.14659]
[1778334933865,28.32,80363.94,0.0,-0.32569,0.00018,25.14076]
[1778334938658,28.31,80364.53,0.0,-0.32558,0.00018,25.13739]
[1778334938685,28.31,80364.53,0.0,-0.32558,0.00018,25.13739]
[1778334942425,28.31,80364.57,0.0,-0.32557,0.00018,25.13701]
[1778334942444,28.31,80364.57,0.0,-0.32557,0.00018,25.13701]
[1778334943257,28.31,80364.57,0.0,-0.32557,0.00018,25.13701]
[1778334943262,28.31,80364.57,0.0,-0.32557,0.00018,25.13701]
[1778334944102,28.31,80364.57,0.0,-0.32557,0.00018,25.13697]
[1778334944112,28.31,80364.57,0.0,-0.32557,0.00018,25.13697]
[1778334952186,28.31,80364.46,0.0,-0.32557,0.00018,25.13718]
[1778334955087,28.31,80364.46,0.0,-0.32557,0.00018,25.13718]
[1778334955098,28.31,80364.46,0.0,-0.32557,0.00018,25.13718]
[1778334956879,28.31,80364.68,0.0,-0.32553,0.00018,25.13584]
[1778334956901,28.31,80364.68,0.0,-0.32553,0.00018,25.13584]
[1778334962256,28.31,80364.73,0.0,-0.32551,0.00018,25.13524]
[1778334969110,28.31,80364.55,0.0,-0.32553,0.00018,25.13588]
[1778334974148,28.31,80365.22,0.0,-0.3254,0.00018,25.13199]
[1778334980806,28.3,80365.31,0.0,-0.32538,0.00018,25.1313]
[1778334980915,28.3,80365.31,0.0,-0.32538,0.00018,25.1313]
[1778334981448,28.3,80368.86,0.0,-0.32473,0.00018,25.11179]
[1778334982433,28.3,80368.86,0.0,-0.32473,0.00018,25.11179]
[1778334982447,28.3,80374.93,0.0,-0.32362,0.00018,25.07847]
[1778334983754,28.3,80375.07,0.0,-0.3236,0.00018,25.07766]
[1778334984217,28.3,80374.83,0.0,-0.32364,0.00018,25.07898]
[1778334990555,28.3,80374.29,0.0,-0.32374,0.00018,25.08194]
[1778334996300,28.3,80373.05,0.0,-0.32394,0.00018,25.08496]
[1778335001335,28.3,80373.14,0.0,-0.32393,0.00018,25.08445]
[1778335006371,28.3,80372.44,0.0,-0.32405,0.00018,25.0883]
[1778335011406,28.3,80371.64,0.0,-0.3242,0.00018,25.0927]
[1778335016440,28.3,80371.02,0.0,-0.32431,0.00018,25.09612]
[1778335021475,28.3,80370.93,0.0,-0.32433,0.00018,25.09664]
[1778335029667,28.3,80369.54,0.0,-0.32458,0.00018,25.10427]
[1778335029685,28.3,80369.54,0.0,-0.32458,0.00018,25.10427]
[1778335030239,28.3,80369.54,0.0,-0.32458,0.00018,25.10427]
[1778335030268,28.3,80369.54,0.0,-0.32458,0.00018,25.10427]
[1778335030719,28.3,80369.54,0.0,-0.32459,0.00018,25.10428]
[1778335030820,28.3,80369.39,0.0,-0.32461,0.00018,25.1051]
[1778335032404,28.3,80369.39,0.0,-0.32461,0.00018,25.1051]
[1778335032431,28.3,80369.39,0.0,-0.32461,0.00018,25.1051]
[1778335032772,28.3,80369.39,0.0,-0.32461,0.00018,25.10511]
[1778335032855,28.3,80369.74,0.0,-0.32455,0.00018,25.1032]
[1778335038595,28.3,80368.81,0.0,-0.32472,0.00018,25.10831]
[1778335044637,28.3,80368.79,0.0,-0.32472,0.00018,25.10845]
[1778335049671,28.3,80368.94,0.0,-0.3247,0.00018,25.10766]
[1778335056721,28.3,80368.94,0.0,-0.32468,0.00018,25.10392]
[1778335061305,28.3,80368.74,0.0,-0.32472,0.00018,25.10502]
[1778335061513,28.3,80368.27,0.0,-0.3248,0.00018,25.10761]
[1778335063375,28.3,80373.1,0.0,-0.32392,0.00018,25.08117]
[1778335063982,28.3,80375.72,0.0,-0.32345,0.00018,25.0668]
[1778335069811,28.31,80380.27,0.0,-0.32263,0.00018,25.04199]
[1778335074847,28.31,80381.98,0.0,-0.32233,0.00018,25.03276]
[1778335079884,28.31,80385.89,0.0,-0.32162,0.00018,25.01136]
[1778335084917,28.31,80387.05,0.0,-0.32142,0.00018,25.00521]
[1778335090959,28.31,80389.23,0.0,-0.32104,0.00018,24.99347]
[1778335096141,28.31,80392.34,0.0,-0.32048,0.00018,24.97628]
[1778335102037,28.32,80394.14,0.0,-0.32018,0.00018,24.96693]
[1778335104532,28.32,80394.77,0.0,-0.32007,0.00018,24.96349]
[1778335106314,28.32,80395.11,0.0,-0.32001,0.00018,24.96176]
[1778335106323,28.32,80395.11,0.0,-0.32001,0.00018,24.96176]
[1778335106397,28.32,80397.0,0.0,-0.31967,0.00018,24.95125]
[1778335107451,28.32,80397.0,0.0,-0.31967,0.00018,24.95125]
[1778335108195,28.32,80397.13,0.0,-0.31965,0.00018,24.95061]
[1778335113306,28.32,80398.25,0.0,-0.31944,0.00018,24.94107]
[1778335114433,28.32,80398.25,0.0,-0.31944,0.00018,24.94107]
[1778335114481,28.32,80398.25,0.0,-0.31944,0.00018,24.94107]
[1778335114542,28.32,80398.25,0.0,-0.31944,0.00018,24.94107]
[1778335114656,28.32,80397.88,0.0,-0.31951,0.00018,24.94324]
[1778335114691,28.32,80397.88,0.0,-0.31951,0.00018,24.94324]
[1778335116468,28.32,80397.88,0.0,-0.31952,0.00018,24.94333]
[1778335116492,28.32,80397.88,0.0,-0.31952,0.00018,24.94333]
[1778335116531,28.32,80397.88,0.0,-0.31952,0.00018,24.94333]
[1778335117204,28.32,80398.99,0.0,-0.31932,0.00018,24.93718]
[1778335123378,28.33,80399.62,0.0,-0.31921,0.00018,24.93392]
[1778335132856,28.33,80399.51,0.0,-0.31924,0.00018,24.93476]
[1778335141102,28.33,80399.82,0.0,-0.31919,0.00018,24.93337]
[1778335147416,28.33,80399.49,0.0,-0.31927,0.00018,24.93569]
[1778335152451,28.33,80399.47,0.0,-0.31928,0.00018,24.936]
[1778335160637,28.33,80399.57,0.0,-0.31926,0.00018,24.93552]
[1778335163556,28.33,80400.12,0.0,-0.31917,0.00018,24.93279]
[1778335163588,28.33,80403.19,0.0,-0.31862,0.00018,24.91558]
[1778335164614,28.33,80403.19,0.0,-0.31862,0.00018,24.91558]
[1778335164628,28.33,80403.19,0.0,-0.31862,0.00018,24.91558]
[1778335164633,28.33,80403.19,0.0,-0.31862,0.00018,24.91558]
[1778335165388,28.34,80403.19,0.0,-0.31862,0.00018,24.91564]
[1778335165414,28.34,80403.19,0.0,-0.31862,0.00018,24.91564]
[1778335165600,28.34,80403.19,0.0,-0.31862,0.00018,24.91564]
[1778335167052,28.34,80402.93,0.0,-0.31867,0.00018,24.91727]
[1778335167084,28.34,80402.93,0.0,-0.31867,0.00018,24.91727]
[1778335168064,28.34,80402.99,0.0,-0.31867,0.00018,24.91702]
[1778335168086,28.34,80402.99,0.0,-0.31867,0.00018,24.91702]
[1778335169679,28.34,80402.99,0.0,-0.31867,0.00018,24.9171]
[1778335174706,28.34,80402.24,0.0,-0.3188,0.00018,24.91802]
[1778335174721,28.34,80402.24,0.0,-0.3188,0.00018,24.91802]
[1778335174727,28.34,80402.24,0.0,-0.3188,0.00018,24.91802]
[1778335177604,28.34,80402.24,0.0,-0.3188,0.00018,24.9181]
[1778335177626,28.34,80402.24,0.0,-0.3188,0.00018,24.9181]
[1778335177878,28.34,80401.9,0.0,-0.31887,0.00018,24.92017]
[1778335183805,28.34,80401.48,0.0,-0.31896,0.00018,24.92308]
[1778335193874,28.35,80403.11,0.0,-0.31869,0.00018,24.91482]
[1778335201059,28.35,80403.11,0.0,-0.31871,0.00018,24.91528]
[1778335201063,28.35,80403.11,0.0,-0.31871,0.00018,24.91528]
[1778335201207,28.35,80403.11,0.0,-0.31871,0.00018,24.91528]
[1778335201294,28.35,80403.11,0.0,-0.31871,0.00018,24.91528]
[1778335201337,28.35,80402.23,0.0,-0.31887,0.00018,24.92042]
[1778335202955,28.35,80404.21,0.0,-0.31852,0.00018,24.90937]
[1778335204222,28.35,80405.16,0.0,-0.31835,0.00018,24.90413]
[1778335204812,28.35,80404.96,0.0,-0.31839,0.00018,24.90537]
[1778335206494,28.35,80405.04,0.0,-0.31838,0.00018,24.90503]
[1778335207583,28.36,80405.04,0.0,-0.31838,0.00018,24.90514]
[1778335208537,28.36,80404.55,0.0,-0.31847,0.00018,24.90801]
[1778335214015,28.36,80403.23,0.0,-0.31873,0.00018,24.91616]
[1778335219528,28.36,80402.73,0.0,-0.31884,0.00018,24.91939]
[1778335224955,28.37,80400.69,0.0,-0.31922,0.00018,24.9315]
[1778335234155,28.37,80399.99,0.0,-0.31935,0.00018,24.9324]
[1778335241069,28.37,80398.13,0.0,-0.31971,0.00018,24.94335]
[1778335246130,28.37,80398.68,0.0,-0.31962,0.00018,24.94055]
[1778335247098,28.37,80398.77,0.0,-0.3196,0.00018,24.94012]
[1778335247941,28.38,80398.77,0.0,-0.3196,0.00018,24.94019]
[1778335249354,28.38,80398.77,0.0,-0.31961,0.00018,24.94026]
[1778335249645,28.38,80398.77,0.0,-0.31961,0.00018,24.94033]
[1778335250801,28.38,80397.59,0.0,-0.31982,0.00018,24.947]
[1778335256253,28.38,80395.73,0.0,-0.32017,0.00018,24.95762]
[1778335256407,28.38,80395.73,0.0,-0.32017,0.00018,24.95762]
[1778335256426,28.38,80395.73,0.0,-0.32017,0.00018,24.95762]
[1778335256672,28.38,80395.95,0.0,-0.32013,0.00018,24.9565]
[1778335258147,28.38,80393.88,0.0,-0.32051,0.00018,24.96809]
[1778335261670,28.38,80385.67,0.0,-0.32199,0.00018,25.01377]
[1778335269284,28.38,80381.61,0.0,-0.32273,0.00018,25.03613]
[1778335269324,28.38,80381.61,0.0,-0.32273,0.00018,25.03613]
[1778335269948,28.38,80379.56,0.0,-0.3231,0.00018,25.04734]
[1778335270272,28.38,80379.56,0.0,-0.3231,0.00018,25.04732]
[1778335273921,28.38,80378.32,0.0,-0.32332,0.00018,25.05406]
[1778335274035,28.38,80378.32,0.0,-0.32332,0.00018,25.05406]
[1778335274136,28.38,80377.51,0.0,-0.32347,0.00018,25.05843]
[1778335277178,28.38,80377.51,0.0,-0.32347,0.00018,25.05843]
[1778335277204,28.38,80377.51,0.0,-0.32347,0.00018,25.05843]
[1778335277320,28.38,80377.51,0.0,-0.32346,0.00018,25.05829]
[1778335278662,28.38,80377.51,0.0,-0.32346,0.00018,25.05829]
[1778335279676,28.38,80380.99,0.0,-0.32283,0.00018,25.03913]
[1778335280878,28.38,80385.66,0.0,-0.32198,0.00018,25.0133]
[1778335282544,28.38,80388.04,0.0,-0.32155,0.00018,25.00012]
[1778335288232,28.38,80389.49,0.0,-0.32129,0.00018,24.9921]
[1778335291488,28.38,80390.21,0.0,-0.32116,0.00018,24.98811]
[1778335297367,28.38,80392.47,0.0,-0.32073,0.00018,24.97192]
[1778335300049,28.38,80392.47,0.0,-0.32074,0.00018,24.97205]
[1778335309703,28.38,80394.57,0.0,-0.32036,0.00018,24.96046]
[1778335310018,28.38,80394.57,0.0,-0.32036,0.00018,24.96057]
[1778335310033,28.38,80394.57,0.0,-0.32036,0.00018,24.96057]
[1778335310044,28.38,80394.57,0.0,-0.32036,0.00018,24.96057]
[1778335312614,28.38,80394.57,0.0,-0.32037,0.00018,24.96061]
[1778335312631,28.38,80394.57,0.0,-0.32037,0.00018,24.96061]
[1778335312843,28.38,80395.54,0.0,-0.32019,0.00018,24.95522]
[1778335324657,28.38,80396.3,0.0,-0.32006,0.00018,24.95129]
[1778335325553,28.38,80396.3,0.0,-0.32006,0.00018,24.95129]
[1778335325564,28.38,80396.3,0.0,-0.32006,0.00018,24.95129]
[1778335325575,28.38,80396.3,0.0,-0.32006,0.00018,24.95129]
[1778335327139,28.38,80396.84,0.0,-0.31997,0.00018,24.9483]
[1778335327677,28.38,80396.84,0.0,-0.31997,0.00018,24.94836]
[1778335327917,28.38,80396.84,0.0,-0.31997,0.00018,24.94836]
[1778335327955,28.38,80396.84,0.0,-0.31997,0.00018,24.94836]
[1778335328017,28.38,80397.07,0.0,-0.31993,0.00018,24.94711]
[1778335333720,28.38,80397.46,0.0,-0.31986,0.00018,24.94509]
[1778335338860,28.38,80398.03,0.0,-0.31976,0.00018,24.94202]
[1778335344799,28.39,80398.2,0.0,-0.31974,0.00018,24.9414]
[1778335346660,28.39,80398.16,0.0,-0.31975,0.00018,24.94166]
[1778335346682,28.39,80398.16,0.0,-0.31975,0.00018,24.94166]
[1778335346761,28.39,80398.25,0.0,-0.31974,0.00018,24.9412]
[1778335347504,28.39,80398.25,0.0,-0.31974,0.00018,24.9412]
[1778335347520,28.39,80398.25,0.0,-0.31974,0.00018,24.9412]
[1778335347819,28.39,80398.25,0.0,-0.31974,0.00018,24.94124]
[1778335352855,28.39,80398.33,0.0,-0.31971,0.00018,24.93721]
[1778335354094,28.39,80398.33,0.0,-0.31971,0.00018,24.93721]
[1778335354116,28.39,80398.33,0.0,-0.31971,0.00018,24.93721]
[1778335354196,28.39,80398.47,0.0,-0.31969,0.00018,24.93652]
[1778335358381,28.39,80398.9,0.0,-0.31961,0.00018,24.93426]
[1778335358417,28.39,80398.9,0.0,-0.31961,0.00018,24.93426]
[1778335358482,28.39,80398.96,0.0,-0.3196,0.00018,24.93398]
[1778335358890,28.39,80398.96,0.0,-0.3196,0.00018,24.93398]
[1778335358919,28.39,80398.96,0.0,-0.3196,0.00018,24.93398]
[1778335359703,28.39,80398.96,0.0,-0.3196,0.00018,24.93398]
[1778335359716,28.39,80398.96,0.0,-0.3196,0.00018,24.93398]
[1778335363385,28.39,80398.99,0.0,-0.3196,0.00018,24.93396]
[1778335363400,28.39,80398.99,0.0,-0.3196,0.00018,24.93396]
[1778335363486,28.39,80399.08,0.0,-0.31959,0.00018,24.93356]
[1778335370472,28.39,80398.97,0.0,-0.31962,0.00018,24.93433]
[1778335373731,28.39,80398.97,0.0,-0.31962,0.00018,24.93454]
[1778335373752,28.39,80398.97,0.0,-0.31962,0.00018,24.93454]
[1778335373832,28.39,80398.97,0.0,-0.31963,0.00018,24.93469]
[1778335377575,28.39,80398.95,0.0,-0.31963,0.00018,24.93496]
[1778335377593,28.39,80398.95,0.0,-0.31963,0.00018,24.93496]
[1778335377611,28.39,80398.54,0.0,-0.31971,0.00018,24.9373]
[1778335382686,28.4,80398.71,0.0,-0.31969,0.00018,24.9366]
[1778335387154,28.4,80397.85,0.0,-0.31985,0.00018,24.9416]
[1778335388677,28.4,80398.81,0.0,-0.31968,0.00018,24.93629]
[1778335389426,28.4,80398.81,0.0,-0.31968,0.00018,24.93634]
[1778335392494,28.4,80398.81,0.0,-0.31968,0.00018,24.93644]
[1778335395392,28.4,80398.52,0.0,-0.31974,0.00018,24.93816]
[1778335397022,28.4,80398.52,0.0,-0.31974,0.00018,24.93836]
[1778335397048,28.4,80398.52,0.0,-0.31974,0.00018,24.93836]
[1778335397064,28.4,80398.52,0.0,-0.31974,0.00018,24.93836]
[1778335397884,28.4,80398.52,0.0,-0.31975,0.00018,24.93846]
[1778335397891,28.4,80398.52,0.0,-0.31975,0.00018,24.93846]
[1778335399894,28.4,80398.52,0.0,-0.31975,0.00018,24.93855]
[1778335405385,28.4,80399.18,0.0,-0.31965,0.00018,24.9355]
[1778335411700,28.4,80399.18,0.0,-0.31965,0.00018,24.93555]
[1778335418278,28.41,80399.26,0.0,-0.31963,0.00018,24.93184]
[1778335418361,28.41,80399.26,0.0,-0.31964,0.00018,24.93193]
[1778335419172,28.41,80399.26,0.0,-0.31964,0.00018,24.93193]
[1778335424190,28.41,80399.52,0.0,-0.3196,0.00018,24.9309]
[1778335424416,28.41,80399.52,0.0,-0.3196,0.00018,24.9309]
[1778335429832,28.41,80398.56,0.0,-0.31979,0.00018,24.93662]
[1778335429999,28.41,80398.56,0.0,-0.31979,0.00018,24.93662]
[1778335430015,28.41,80398.56,0.0,-0.31979,0.00018,24.93662]
[1778335430235,28.41,80398.56,0.0,-0.31979,0.00018,24.93662]
[1778335430255,28.41,80398.56,0.0,-0.31979,0.00018,24.93662]
[1778335433550,28.41,80385.67,0.0,-0.32213,0.00018,25.00853]
[1778335434180,28.41,80385.97,0.0,-0.32207,0.00018,25.00689]
[1778335434643,28.41,80385.97,0.0,-0.32207,0.00018,25.00689]
[1778335436677,28.41,80386.73,0.0,-0.32194,0.00018,25.00272]
[1778335438708,28.41,80386.62,0.0,-0.32196,0.00018,25.00335]
[1778335439145,28.41,80387.9,0.0,-0.32172,0.00018,24.99628]
[1778335439247,28.41,80387.9,0.0,-0.32172,0.00018,24.99629]
[1778335440759,28.41,80387.9,0.0,-0.32172,0.00018,24.99629]
[1778335444907,28.41,80387.38,0.0,-0.32182,0.00018,24.99918]
[1778335444945,28.41,80387.38,0.0,-0.32182,0.00018,24.99918]
[1778335444960,28.41,80387.38,0.0,-0.32182,0.00018,24.99918]
[1778335445274,28.41,80387.38,0.0,-0.32182,0.00018,24.99918]
[1778335445281,28.41,80387.38,0.0,-0.32182,0.00018,24.99918]
[1778335445667,28.41,80377.56,0.0,-0.3236,0.00018,25.05318]
[1778335447375,28.41,80377.53,0.0,-0.3236,0.00018,25.05334]
[1778335449552,28.41,80372.57,0.0,-0.3245,0.00018,25.08033]
[1778335450305,28.41,80371.89,0.0,-0.32462,0.00018,25.08397]
[1778335450651,28.41,80371.89,0.0,-0.32462,0.00018,25.08397]
[1778335450745,28.41,80371.42,0.0,-0.3247,0.00018,25.08647]
[1778335453076,28.41,80370.57,0.0,-0.32485,0.00018,25.09096]
[1778335453555,28.41,80371.08,0.0,-0.32476,0.00018,25.08812]
[1778335458592,28.41,80367.42,0.0,-0.32542,0.00018,25.10769]
[1778335459542,28.41,80367.42,0.0,-0.32542,0.00018,25.10769]
[1778335459604,28.41,80372.47,0.0,-0.3245,0.00018,25.08016]
[1778335464633,28.41,80377.42,0.0,-0.32359,0.00018,25.05283]
[1778335469669,28.41,80381.32,0.0,-0.32287,0.00018,25.03117]
[1778335475878,28.4,80384.04,0.0,-0.32235,0.00018,25.01204]
[1778335481758,28.4,80385.73,0.0,-0.32203,0.00018,25.00232]
[1778335487264,28.4,80386.81,0.0,-0.32183,0.00018,24.99607]
[1778335492837,28.4,80388.72,0.0,-0.32146,0.00018,24.98498]
[1778335497879,28.4,80389.41,0.0,-0.32133,0.00018,24.98083]
[1778335498133,28.4,80389.41,0.0,-0.32133,0.00018,24.98075]
[1778335498169,28.39,80389.41,0.0,-0.32132,0.00018,24.98067]
[1778335499413,28.39,80389.41,0.0,-0.32132,0.00018,24.98067]
[1778335500189,28.39,80389.41,0.0,-0.32132,0.00018,24.98059]
[1778335500894,28.39,80389.41,0.0,-0.32132,0.00018,24.98051]
[1778335502247,28.39,80390.77,0.0,-0.32107,0.00018,24.97288]
[1778335502415,28.39,80390.77,0.0,-0.32107,0.00018,24.97288]
[1778335502500,28.39,80390.82,0.0,-0.32106,0.00018,24.97252]
[1778335504308,28.39,80390.82,0.0,-0.32106,0.00018,24.97252]
[1778335504390,28.39,80390.82,0.0,-0.32105,0.00018,24.97236]
[1778335509919,28.39,80391.74,0.0,-0.32088,0.00018,24.96691]
[1778335510854,28.39,80391.63,0.0,-0.3209,0.00018,24.96744]
[1778335510963,28.39,80390.83,0.0,-0.32104,0.00018,24.97179]
[1778335512480,28.39,80389.25,0.0,-0.32132,0.00018,24.98047]
[1778335512976,28.39,80384.09,0.0,-0.32225,0.00018,25.00891]
[1778335518615,28.39,80381.8,0.0,-0.32265,0.00018,25.0211]
[1778335518716,28.38,80379.54,0.0,-0.32306,0.00018,25.03332]
[1778335524055,28.38,80379.54,0.0,-0.32304,0.00018,25.03273]
[1778335529089,28.38,80373.67,0.0,-0.32409,0.00018,25.06443]
[1778335531643,28.38,80373.05,0.0,-0.3242,0.00018,25.06772]
[1778335532938,28.38,80371.48,0.0,-0.32446,0.00018,25.07241]
[1778335533556,28.38,80370.55,0.0,-0.32462,0.00018,25.07728]
[1778335538629,28.37,80369.76,0.0,-0.32475,0.00018,25.0812]
[1778335544194,28.37,80373.16,0.0,-0.32412,0.00018,25.06199]
[1778335549691,28.37,80375.86,0.0,-0.32362,0.00018,25.04695]
[1778335551201,28.37,80376.52,0.0,-0.32349,0.00018,25.04308]
[1778335551246,28.37,80376.52,0.0,-0.32349,0.00018,25.043]
[1778335553473,28.37,80376.52,0.0,-0.32349,0.00018,25.043]
[1778335553576,28.37,80376.35,0.0,-0.32351,0.00018,25.04377]
[1778335559672,28.36,80376.99,0.0,-0.32338,0.00018,25.03986]
[1778335559773,28.36,80376.89,0.0,-0.3234,0.00018,25.04032]
[1778335560445,28.36,80376.89,0.0,-0.3234,0.00018,25.04032]
[1778335560546,28.36,80376.95,0.0,-0.32339,0.00018,25.03991]
[1778335561225,28.36,80376.95,0.0,-0.32339,0.00018,25.03991]
[1778335561326,28.36,80376.99,0.0,-0.32338,0.00018,25.03961]
[1778335562175,28.36,80376.99,0.0,-0.32338,0.00018,25.03961]
[1778335562320,28.36,80376.99,0.0,-0.32337,0.00018,25.03953]
[1778335568641,28.36,80376.95,0.0,-0.32337,0.00018,25.03943]
[1778335569481,28.36,80378.17,0.0,-0.32314,0.00018,25.03256]
[1778335570011,28.36,80378.17,0.0,-0.32314,0.00018,25.03256]
[1778335571762,28.36,80378.17,0.0,-0.32314,0.00018,25.0324]
[1778335572034,28.36,80379.81,0.0,-0.32284,0.00018,25.02329]
[1778335573799,28.36,80379.81,0.0,-0.32284,0.00018,25.02321]
[1778335573808,28.36,80380.74,0.0,-0.32267,0.00018,25.018]
[1778335579440,28.35,80382.63,0.0,-0.32231,0.00018,25.00706]
[1778335583476,28.35,80384.85,0.0,-0.3219,0.00018,24.99452]
[1778335583894,28.35,80385.75,0.0,-0.32173,0.00018,24.98946]
[1778335585382,28.35,80385.75,0.0,-0.32173,0.00018,24.98937]
[1778335585414,28.35,80385.75,0.0,-0.32173,0.00018,24.98937]
[1778335586067,28.35,80388.1,0.0,-0.3213,0.00018,24.97626]
[1778335586069,28.35,80388.1,0.0,-0.3213,0.00018,24.97626]
[1778335586651,28.35,80388.75,0.0,-0.32118,0.00018,24.97258]
[1778335590459,28.35,80389.47,0.0,-0.32104,0.00018,24.96836]
[1778335590477,28.35,80389.47,0.0,-0.32104,0.00018,24.96836]
[1778335590514,28.35,80389.47,0.0,-0.32104,0.00018,24.96836]
[1778335590615,28.35,80389.47,0.0,-0.32104,0.00018,24.96836]
[1778335590682,28.35,80390.66,0.0,-0.32082,0.00018,24.96167]
[1778335596723,28.35,80394.77,0.0,-0.32005,0.00018,24.93472]
[1778335597208,28.35,80394.77,0.0,-0.32005,0.00018,24.93472]
[1778335597567,28.35,80394.77,0.0,-0.32005,0.00018,24.93471]
[1778335602603,28.35,80390.92,0.0,-0.32074,0.00018,24.95603]
[1778335606298,28.35,80390.02,0.0,-0.32091,0.00018,24.96101]
[1778335614686,28.34,80386.27,0.0,-0.32157,0.00018,24.9814]
[1778335622695,28.34,80385.96,0.0,-0.32162,0.00018,24.98295]
[1778335627778,28.34,80382.77,0.0,-0.32219,0.00018,25.00024]
[1778335633821,28.34,80379.4,0.0,-0.32279,0.00018,25.01856]
[1778335638857,28.34,80377.7,0.0,-0.3231,0.00018,25.02768]
[1778335643892,28.34,80372.87,0.0,-0.32397,0.00018,25.05394]
[1778335649160,28.33,80370.7,0.0,-0.32435,0.00018,25.06554]
[1778335654969,28.33,80369.56,0.0,-0.32452,0.00018,25.06746]
[1778335660021,28.33,80368.84,0.0,-0.32464,0.00018,25.07101]
[1778335665149,28.33,80368.55,0.0,-0.32468,0.00018,25.0722]
[1778335667950,28.33,80367.9,0.0,-0.3248,0.00018,25.0756]
[1778335667968,28.33,80367.9,0.0,-0.3248,0.00018,25.0756]
[1778335667977,28.33,80367.9,0.0,-0.32479,0.00018,25.07551]
[1778335675313,28.33,80367.9,0.0,-0.32479,0.00018,25.07543]
[1778335675347,28.33,80367.9,0.0,-0.32479,0.00018,25.07543]
[1778335676121,28.33,80367.9,0.0,-0.32479,0.00018,25.07543]
[1778335679866,28.32,80367.56,0.0,-0.32483,0.00018,25.07644]
[1778335679903,28.32,80367.56,0.0,-0.32483,0.00018,25.07644]
[1778335679915,28.32,80367.56,0.0,-0.32483,0.00018,25.07644]
[1778335680607,28.32,80371.1,0.0,-0.32418,0.00018,25.05699]
[1778335680627,28.32,80371.1,0.0,-0.32418,0.00018,25.05699]
[1778335682230,28.32,80373.52,0.0,-0.32373,0.00018,25.04354]
[1778335682331,28.32,80374.16,0.0,-0.32361,0.00018,25.03994]
[1778335687355,28.32,80374.84,0.0,-0.32348,0.00018,25.03575]
[1778335693295,28.31,80379.58,0.0,-0.3226,0.00018,25.00936]
[1778335702829,28.31,80379.84,0.0,-0.32254,0.00018,25.00727]
[1778335710566,28.31,80375.44,0.0,-0.32331,0.00018,25.0306]
[1778335716397,28.3,80372.32,0.0,-0.32383,0.00018,25.04312]
[1778335723690,28.3,80372.04,0.0,-0.32387,0.00018,25.04429]
[1778335727962,28.3,80370.47,0.0,-0.32414,0.00018,25.05238]
[1778335729348,28.29,80370.33,0.0,-0.32416,0.00018,25.05297]
[1778335729357,28.29,80370.33,0.0,-0.32416,0.00018,25.05297]
[1778335731390,28.29,80369.87,0.0,-0.32424,0.00018,25.05541]
[1778335731401,28.29,80369.87,0.0,-0.32424,0.00018,25.05541]
[1778335735495,28.29,80369.87,0.0,-0.32424,0.00018,25.05524]
[1778335735547,28.29,80369.87,0.0,-0.32423,0.00018,25.0552]
[1778335737994,28.29,80369.87,0.0,-0.32423,0.00018,25.0552]
[1778335738003,28.29,80369.87,0.0,-0.32423,0.00018,25.0552]
[1778335738703,28.29,80368.49,0.0,-0.32448,0.00018,25.06268]
[1778335738721,28.29,80368.49,0.0,-0.32448,0.00018,25.06268]
[1778335739558,28.29,80368.49,0.0,-0.32448,0.00018,25.06264]
[1778335739580,28.29,80368.49,0.0,-0.32448,0.00018,25.06264]
[1778335739592,28.29,80368.49,0.0,-0.32448,0.00018,25.06264]
[1778335739621,28.29,80368.41,0.0,-0.32449,0.00018,25.06303]
[1778335745435,28.29,80368.5,0.0,-0.32447,0.00018,25.06232]
[1778335746105,28.29,80368.5,0.0,-0.32447,0.00018,25.06232]
[1778335746139,28.29,80368.5,0.0,-0.32447,0.00018,25.06232]
[1778335746182,28.29,80370.44,0.0,-0.32412,0.00018,25.05165]
[1778335747803,28.29,80370.44,0.0,-0.32412,0.00018,25.05162]
[1778335747876,28.29,80368.45,0.0,-0.32448,0.00018,25.06245]
[1778335753656,28.29,80371.06,0.0,-0.32399,0.00018,25.04777]
[1778335756474,28.29,80371.06,0.0,-0.32399,0.00018,25.04777]
[1778335757129,28.29,80376.44,0.0,-0.323,0.00018,25.01795]
[1778335758067,28.29,80376.44,0.0,-0.323,0.00018,25.01795]
[1778335758168,28.29,80372.61,0.0,-0.3237,0.00018,25.03897]
[1778335759349,28.29,80372.61,0.0,-0.3237,0.00018,25.03893]
[1778335759413,28.29,80372.61,0.0,-0.3237,0.00018,25.03893]
[1778335759508,28.29,80372.61,0.0,-0.3237,0.00018,25.03893]
[1778335759548,28.29,80372.61,0.0,-0.3237,0.00018,25.03893]
[1778335760112,28.29,80372.61,0.0,-0.3237,0.00018,25.03893]
[1778335760152,28.29,80369.63,0.0,-0.32424,0.00018,25.05524]
[1778335765741,28.28,80372.16,0.0,-0.32376,0.00018,25.0409]
[1778335771811,28.28,80375.89,0.0,-0.32307,0.00018,25.02004]
[1778335776494,28.28,80373.01,0.0,-0.32357,0.00018,25.03183]
[1778335776505,28.28,80373.01,0.0,-0.32357,0.00018,25.03178]
[1778335777580,28.28,80373.01,0.0,-0.32357,0.00018,25.03178]
[1778335779709,28.28,80371.71,0.0,-0.3238,0.00018,25.03881]
[1778335784874,28.28,80368.52,0.0,-0.32437,0.00018,25.05596]
[1778335789908,28.27,80367.88,0.0,-0.32448,0.00018,25.05918]
[1778335794916,28.27,80366.55,0.0,-0.32471,0.00018,25.06624]
[1778335802144,28.27,80364.67,0.0,-0.32505,0.00018,25.07625]
[1778335802470,28.27,80364.67,0.0,-0.32504,0.00018,25.07608]
[1778335808271,28.27,80371.71,0.0,-0.32375,0.00018,25.03728]
[1778335814090,28.27,80374.8,0.0,-0.32318,0.00018,25.02003]
[1778335817110,28.27,80383.75,0.0,-0.32155,0.00018,24.97037]
[1778335822298,28.27,80386.6,0.0,-0.32103,0.00018,24.95445]
[1778335823618,28.27,80386.6,0.0,-0.32103,0.00018,24.95444]
[1778335823711,28.27,80386.76,0.0,-0.321,0.00018,24.95354]
[1778335828213,28.27,80387.93,0.0,-0.32079,0.00018,24.94697]
[1778335833224,28.27,80389.37,0.0,-0.3205,0.00018,24.93499]
[1778335838667,28.27,80388.92,0.0,-0.32058,0.00018,24.93741]
[1778335839155,28.27,80388.92,0.0,-0.32058,0.00018,24.93741]
[1778335844304,28.26,80389.9,0.0,-0.32039,0.00018,24.93164]
[1778335845311,28.26,80389.9,0.0,-0.32039,0.00018,24.93164]
[1778335846145,28.26,80389.9,0.0,-0.32039,0.00018,24.93164]
[1778335846394,28.26,80389.27,0.0,-0.32051,0.00018,24.93511]
[1778335848183,28.26,80389.27,0.0,-0.3205,0.00018,24.93508]
[1778335854371,28.26,80389.27,0.0,-0.3205,0.00018,24.93489]
[1778335860417,28.26,80390.62,0.0,-0.32025,0.00018,24.92716]
[1778335870274,28.26,80393.19,0.0,-0.31978,0.00018,24.91262]
[1778335870287,28.26,80393.19,0.0,-0.31978,0.00018,24.91262]
[1778335875427,28.26,80389.11,0.0,-0.3205,0.00018,24.93492]
[1778335880557,28.26,80388.24,0.0,-0.32064,0.00018,24.93919]
[1778335885591,28.25,80389.97,0.0,-0.32032,0.00018,24.92918]
[1778335892789,28.25,80391.49,0.0,-0.32001,0.00018,24.91637]
[1778335897815,28.25,80391.49,0.0,-0.32001,0.00018,24.91637]
[1778335903077,28.25,80387.93,0.0,-0.32063,0.00018,24.93572]
[1778335903251,28.25,80386.63,0.0,-0.32087,0.00018,24.94292]
[1778335903515,28.25,80386.63,0.0,-0.32087,0.00018,24.94292]
[1778335903530,28.25,80386.63,0.0,-0.32087,0.00018,24.94292]
[1778335903561,28.25,80386.63,0.0,-0.32087,0.00018,24.94292]
[1778335903675,28.25,80386.63,0.0,-0.32087,0.00018,24.94292]
[1778335903707,28.25,80386.63,0.0,-0.32087,0.00018,24.94292]
[1778335904334,28.25,80386.63,0.0,-0.32087,0.00018,24.94292]
[1778335904367,28.25,80386.63,0.0,-0.32087,0.00018,24.94292]
[1778335903721,28.25,80395.01,0.0,-0.31934,0.00018,24.89586]
[1778335905027,28.25,80397.52,0.0,-0.31889,0.00018,24.88167]
[1778335910953,28.25,80397.08,0.0,-0.31896,0.00018,24.88401]
[1778335910963,28.25,80397.08,0.0,-0.31896,0.00018,24.88401]
[1778335911189,28.25,80397.08,0.0,-0.31896,0.00018,24.88401]
[1778335911239,28.25,80397.08,0.0,-0.31896,0.00018,24.88401]
[1778335911352,28.25,80397.06,0.0,-0.31896,0.00018,24.88409]
[1778335911413,28.25,80397.06,0.0,-0.31896,0.00018,24.88409]
[1778335911441,28.25,80397.06,0.0,-0.31896,0.00018,24.88409]
[1778335911554,28.25,80397.06,0.0,-0.31896,0.00018,24.88409]
[1778335911776,28.25,80397.14,0.0,-0.31895,0.00018,24.88361]
[1778335913269,28.25,80397.14,0.0,-0.31895,0.00018,24.88361]
[1778335913278,28.25,80397.14,0.0,-0.31895,0.00018,24.88361]
[1778335913311,28.25,80417.24,0.0,-0.31531,0.00018,24.76917]
[1778335914003,28.25,80417.24,0.0,-0.31531,0.00018,24.76917]
[1778335914023,28.25,80417.24,0.0,-0.31531,0.00018,24.76917]
[1778335915637,28.25,80418.43,0.0,-0.3151,0.00018,24.76242]
[1778335916290,28.25,80418.43,0.0,-0.3151,0.00018,24.76242]
[1778335919750,28.25,80417.29,0.0,-0.31531,0.00018,24.76909]
[1778335920216,28.25,80417.29,0.0,-0.31531,0.00018,24.76909]
[1778335920976,28.25,80413.36,0.0,-0.31602,0.00018,24.79165]
[1778335921024,28.25,80413.36,0.0,-0.31602,0.00018,24.79165]
[1778335921116,28.25,80413.36,0.0,-0.31602,0.00018,24.79165]
[1778335921557,28.25,80413.36,0.0,-0.31602,0.00018,24.79173]
[1778335921756,28.25,80413.36,0.0,-0.31602,0.00018,24.79173]
[1778335922088,28.25,80418.58,0.0,-0.31508,0.00018,24.76182]
[1778335923223,28.25,80418.58,0.0,-0.31508,0.00018,24.76182]
[1778335923268,28.25,80422.89,0.0,-0.3143,0.00018,24.73703]
[1778335923857,28.25,80422.89,0.0,-0.3143,0.00018,24.73703]
[1778335923959,28.25,80422.15,0.0,-0.31444,0.00018,24.74136]
[1778335927606,28.25,80420.47,0.0,-0.31475,0.00018,24.7513]
[1778335927885,28.25,80419.44,0.0,-0.31494,0.00018,24.75731]
[1778335933168,28.25,80417.6,0.0,-0.31528,0.00018,24.76821]
[1778335933270,28.25,80415.96,0.0,-0.31558,0.00018,24.77771]
[1778335933445,28.25,80415.96,0.0,-0.31558,0.00018,24.77771]
[1778335934192,28.25,80415.96,0.0,-0.31558,0.00018,24.77771]
[1778335939969,28.25,80415.96,0.0,-0.31559,0.00018,24.77829]
[1778335942362,28.25,80415.96,0.0,-0.31559,0.00018,24.77829]
[1778335942622,28.26,80413.2,0.0,-0.3161,0.00018,24.79426]
[1778335942657,28.26,80413.64,0.0,-0.31602,0.00018,24.79183]
[1778335944408,28.26,80413.64,0.0,-0.31602,0.00018,24.79183]
[1778335944970,28.26,80413.64,0.0,-0.31602,0.00018,24.79183]
[1778335946517,28.26,80413.64,0.0,-0.31603,0.00018,24.79208]
[1778335947330,28.26,80413.64,0.0,-0.31603,0.00018,24.79208]
[1778335949535,28.26,80412.17,0.0,-0.3163,0.00018,24.80074]
[1778335954589,28.26,80411.71,0.0,-0.31638,0.00018,24.79998]
[1778335960285,28.26,80414.19,0.0,-0.31594,0.00018,24.78625]
[1778335963597,28.27,80415.61,0.0,-0.3157,0.00018,24.77848]
[1778335964371,28.27,80415.61,0.0,-0.3157,0.00018,24.77848]
[1778335966636,28.27,80415.61,0.0,-0.31571,0.00018,24.77875]
[1778335966731,28.27,80415.61,0.0,-0.31571,0.00018,24.77875]
[1778335966944,28.27,80415.61,0.0,-0.31571,0.00018,24.77875]
[1778335966972,28.27,80415.61,0.0,-0.31571,0.00018,24.77875]
[1778335966984,28.27,80415.61,0.0,-0.31571,0.00018,24.77875]
[1778335968523,28.27,80423.86,0.0,-0.31422,0.00018,24.73153]
[1778335968726,28.27,80423.86,0.0,-0.31422,0.00018,24.73153]
[1778335968735,28.27,80423.86,0.0,-0.31422,0.00018,24.73153]
[1778335968746,28.27,80423.86,0.0,-0.31422,0.00018,24.73153]
[1778335968907,28.27,80423.86,0.0,-0.31422,0.00018,24.73153]
[1778335968917,28.27,80423.86,0.0,-0.31422,0.00018,24.73153]
[1778335969009,28.27,80423.86,0.0,-0.31422,0.00018,24.73153]
[1778335969262,28.27,80426.66,0.0,-0.31372,0.00018,24.71541]
[1778335970618,28.27,80426.66,0.0,-0.31372,0.00018,24.71547]
[1778335970643,28.27,80426.66,0.0,-0.31372,0.00018,24.71547]
[1778335971093,28.27,80426.66,0.0,-0.31372,0.00018,24.71547]
[1778335975120,28.27,80428.67,0.0,-0.31337,0.00018,24.70419]
[1778335975165,28.27,80428.67,0.0,-0.31337,0.00018,24.70419]
[1778335980252,28.27,80431.98,0.0,-0.31279,0.00018,24.68556]
[1778335985286,28.28,80432.64,0.0,-0.31269,0.00018,24.68223]
[1778335987479,28.28,80433.25,0.0,-0.31259,0.00018,24.67889]
[1778335988173,28.28,80433.25,0.0,-0.31259,0.00018,24.67889]
[1778335988308,28.28,80433.75,0.0,-0.3125,0.00018,24.67608]
[1778335993343,28.28,80434.85,0.0,-0.31232,0.00018,24.67022]
[1778335993920,28.28,80434.85,0.0,-0.31232,0.00018,24.67022]
[1778335996402,28.28,80434.61,0.0,-0.31237,0.00018,24.67183]
[1778335996417,28.28,80433.72,0.0,-0.31253,0.00018,24.6771]
[1778335997056,28.28,80433.72,0.0,-0.31253,0.00018,24.6771]
[1778335998482,28.28,80424.1,0.0,-0.31427,0.00018,24.73303]
[1778336003498,28.28,80422.39,0.0,-0.31459,0.00018,24.74339]
[1778336005859,28.29,80422.39,0.0,-0.31459,0.00018,24.74359]
[1778336005880,28.29,80422.39,0.0,-0.31459,0.00018,24.74359]
[1778336005896,28.29,80422.39,0.0,-0.31459,0.00018,24.74359]
[1778336005922,28.29,80422.39,0.0,-0.31459,0.00018,24.74359]
[1778336006644,28.29,80422.38,0.0,-0.3146,0.00018,24.74375]
[1778336006653,28.29,80422.38,0.0,-0.3146,0.00018,24.74375]
[1778336006670,28.29,80422.38,0.0,-0.3146,0.00018,24.74375]
[1778336007441,28.29,80421.1,0.0,-0.31483,0.00018,24.75121]
[1778336008102,28.29,80421.1,0.0,-0.31483,0.00018,24.75121]
[1778336013231,28.29,80419.74,0.0,-0.31507,0.00018,24.75566]
[1778336018661,28.29,80419.3,0.0,-0.31517,0.00018,24.75898]
[1778336023703,28.3,80413.44,0.0,-0.31626,0.00018,24.79351]
[1778336029830,28.3,80411.82,0.0,-0.31657,0.00018,24.80313]
[1778336035553,28.3,80408.75,0.0,-0.31714,0.00018,24.82125]
[1778336041687,28.31,80405.44,0.0,-0.31777,0.00018,24.84091]
[1778336046696,28.31,80404.95,0.0,-0.31787,0.00018,24.84414]
[1778336046912,28.31,80404.95,0.0,-0.31787,0.00018,24.84414]
[1778336046933,28.31,80404.95,0.0,-0.31787,0.00018,24.84414]
[1778336046952,28.31,80404.95,0.0,-0.31787,0.00018,24.84414]
[1778336047438,28.31,80404.95,0.0,-0.31787,0.00018,24.84414]
[1778336047445,28.31,80404.95,0.0,-0.31787,0.00018,24.84414]
[1778336047539,28.31,80400.6,0.0,-0.31866,0.00018,24.86879]
[1778336048283,28.31,80387.43,0.0,-0.32105,0.00018,24.94268]
[1778336048670,28.31,80387.43,0.0,-0.32105,0.00018,24.94268]
[1778336049440,28.31,80387.43,0.0,-0.32105,0.00018,24.94268]
[1778336049741,28.31,80384.38,0.0,-0.32161,0.00018,24.95973]
[1778336058804,28.32,80384.22,0.0,-0.32165,0.00018,24.96097]
[1778336064051,28.32,80383.62,0.0,-0.32176,0.00018,24.9644]
[1778336067504,28.32,80389.31,0.0,-0.32073,0.00018,24.93291]
[1778336072901,28.32,80391.22,0.0,-0.32038,0.00018,24.91889]
[1778336078335,28.32,80391.76,0.0,-0.32028,0.00018,24.91608]
[1778336084129,28.32,80393.46,0.0,-0.31999,0.00018,24.90713]
[1778336090021,28.33,80394.75,0.0,-0.31977,0.00018,24.90035]
[1778336096049,28.33,80395.58,0.0,-0.31963,0.00018,24.89602]
[1778336102107,28.33,80395.49,0.0,-0.31967,0.00018,24.89719]
[1778336107141,28.33,80392.93,0.0,-0.32014,0.00018,24.9119]
[1778336114345,28.34,80390.28,0.0,-0.32064,0.00018,24.92713]
[1778336119692,28.34,80390.28,0.0,-0.32064,0.00018,24.92719]
[1778336126275,28.34,80387.69,0.0,-0.32113,0.00018,24.94211]
[1778336131310,28.34,80386.27,0.0,-0.32137,0.00018,24.94633]
[1778336136345,28.34,80384.35,0.0,-0.32172,0.00018,24.95707]
[1778336142575,28.34,80384.35,0.0,-0.32172,0.00018,24.95707]
[1778336150443,28.34,80383.56,0.0,-0.32187,0.00018,24.96157]
[1778336161779,28.34,80382.86,0.0,-0.32199,0.00018,24.96545]
[1778336161803,28.34,80382.86,0.0,-0.32199,0.00018,24.96545]
[1778336162031,28.34,80382.86,0.0,-0.32199,0.00018,24.96545]
[1778336162526,28.34,80382.6,0.0,-0.32204,0.00018,24.96688]
[1778336163426,28.34,80382.6,0.0,-0.32204,0.00018,24.96688]
[1778336163451,28.34,80382.6,0.0,-0.32204,0.00018,24.96688]
[1778336163498,28.34,80382.6,0.0,-0.32204,0.00018,24.96688]
[1778336163572,28.34,80382.6,0.0,-0.32204,0.00018,24.96688]
[1778336163716,28.34,80371.03,0.0,-0.32415,0.00018,25.03063]
[1778336163728,28.34,80371.03,0.0,-0.32415,0.00018,25.03063]
[1778336163983,28.34,80371.03,0.0,-0.32415,0.00018,25.03063]
[1778336164044,28.34,80371.03,0.0,-0.32415,0.00018,25.03063]
[1778336164078,28.34,80371.03,0.0,-0.32415,0.00018,25.03063]
[1778336164466,28.34,80371.03,0.0,-0.32415,0.00018,25.03063]
[1778336165250,28.34,80363.3,0.0,-0.32556,0.00018,25.0728]
[1778336165260,28.34,80363.3,0.0,-0.32556,0.00018,25.0728]
[1778336165262,28.34,80363.3,0.0,-0.32556,0.00018,25.0728]
[1778336165602,28.34,80363.3,0.0,-0.32556,0.00018,25.0728]
[1778336165549,28.34,80363.3,0.0,-0.32556,0.00018,25.0728]
[1778336166102,28.34,80363.3,0.0,-0.32556,0.00018,25.0728]
[1778336166109,28.34,80363.3,0.0,-0.32556,0.00018,25.0728]
[1778336173074,28.34,80359.89,0.0,-0.32617,0.00018,25.09102]
[1778336178129,28.34,80359.89,0.0,-0.32616,0.00018,25.09061]
[1778336179439,28.34,80359.08,0.0,-0.3263,0.00018,25.09494]
[1778336179649,28.34,80359.12,0.0,-0.3263,0.00018,25.09466]
[1778336181022,28.34,80358.18,0.0,-0.32647,0.00018,25.09968]
[1778336181663,28.34,80357.68,0.0,-0.32655,0.00018,25.10232]
[1778336181908,28.34,80357.68,0.0,-0.32655,0.00018,25.10232]
[1778336188712,28.33,80358.52,0.0,-0.32638,0.00018,25.09722]
[1778336194909,28.33,80355.48,0.0,-0.32691,0.00018,25.10946]
[1778336200796,28.33,80355.48,0.0,-0.32689,0.00018,25.109]
[1778336202225,28.33,80355.48,0.0,-0.32689,0.00018,25.109]
[1778336204378,28.33,80355.23,0.0,-0.32694,0.00018,25.11027]
[1778336204409,28.33,80355.23,0.0,-0.32694,0.00018,25.11027]
[1778336204506,28.33,80355.23,0.0,-0.32693,0.00018,25.11011]
[1778336205505,28.33,80355.23,0.0,-0.32693,0.00018,25.11011]
[1778336205514,28.33,80355.23,0.0,-0.32693,0.00018,25.11011]
[1778336205687,28.33,80355.23,0.0,-0.32693,0.00018,25.11011]
[1778336205701,28.33,80360.93,0.0,-0.32589,0.00018,25.07917]
[1778336205707,28.33,80360.93,0.0,-0.32589,0.00018,25.07917]
[1778336205723,28.33,80360.93,0.0,-0.32589,0.00018,25.07917]
[1778336205733,28.33,80360.93,0.0,-0.32589,0.00018,25.07917]
[1778336205734,28.33,80360.93,0.0,-0.32589,0.00018,25.07917]
[1778336206369,28.33,80360.93,0.0,-0.32589,0.00018,25.07917]
[1778336206382,28.33,80360.93,0.0,-0.32589,0.00018,25.07917]
[1778336206392,28.32,80369.91,0.0,-0.32424,0.00018,25.03016]
[1778336207394,28.32,80369.91,0.0,-0.32424,0.00018,25.03016]
[1778336207414,28.32,80369.91,0.0,-0.32424,0.00018,25.03016]
[1778336207423,28.32,80373.95,0.0,-0.32351,0.00018,25.00798]
[1778336210454,28.32,80373.71,0.0,-0.32355,0.00018,25.00928]
[1778336210463,28.32,80371.99,0.0,-0.32386,0.00018,25.01871]
[1778336211329,28.32,80371.99,0.0,-0.32386,0.00018,25.01871]
[1778336211409,28.32,80372.87,0.0,-0.3237,0.00018,25.01385]
[1778336216908,28.32,80376.97,0.0,-0.32295,0.00018,24.99117]
[1778336221943,28.32,80379.79,0.0,-0.32243,0.00018,24.9755]
[1778336227990,28.32,80382.99,0.0,-0.32185,0.00018,24.95768]
[1778336235189,28.32,80386.82,0.0,-0.32115,0.00018,24.9363]
[1778336241080,28.32,80391.66,0.0,-0.32027,0.00018,24.9093]
[1778336246116,28.32,80392.69,0.0,-0.32009,0.00018,24.90361]
[1778336251469,28.32,80393.28,0.0,-0.31998,0.00018,24.90037]
[1778336256527,28.32,80396.09,0.0,-0.31946,0.00018,24.88091]
[1778336256578,28.32,80396.09,0.0,-0.31946,0.00018,24.88091]
[1778336262402,28.32,80396.17,0.0,-0.31944,0.00018,24.88056]
[1778336262429,28.32,80396.17,0.0,-0.31944,0.00018,24.88056]
[1778336263635,28.32,80397.73,0.0,-0.31916,0.00018,24.87181]
[1778336263637,28.32,80397.73,0.0,-0.31916,0.00018,24.87181]
[1778336263740,28.32,80397.73,0.0,-0.31916,0.00018,24.87181]
[1778336263734,28.32,80397.16,0.0,-0.31927,0.00018,24.87503]
[1778336264307,28.32,80397.16,0.0,-0.31927,0.00018,24.87503]
[1778336264322,28.32,80400.65,0.0,-0.31863,0.00018,24.85543]
[1778336265671,28.32,80400.65,0.0,-0.31863,0.00018,24.85543]
[1778336265716,28.32,80402.4,0.0,-0.31832,0.00018,24.84558]
[1778336269751,28.32,80399.9,0.0,-0.31878,0.00018,24.85984]
[1778336277785,28.33,80395.15,0.0,-0.31965,0.00018,24.88706]
[1778336282020,28.33,80393.84,0.0,-0.3199,0.00018,24.8946]
[1778336282026,28.33,80393.84,0.0,-0.3199,0.00018,24.8946]
[1778336282592,28.33,80392.59,0.0,-0.32013,0.00018,24.90174]
[1778336284080,28.33,80394.09,0.0,-0.31986,0.00018,24.89343]
[1778336284252,28.33,80394.09,0.0,-0.31986,0.00018,24.89343]
[1778336286300,28.33,80395.91,0.0,-0.31953,0.00018,24.8834]
[1778336286327,28.33,80395.91,0.0,-0.31953,0.00018,24.8834]
[1778336287750,28.33,80395.91,0.0,-0.31954,0.00018,24.8835]
[1778336287753,28.33,80395.91,0.0,-0.31954,0.00018,24.8835]
[1778336288418,28.33,80395.96,0.0,-0.31953,0.00018,24.88342]
[1778336288980,28.33,80395.96,0.0,-0.31953,0.00018,24.88342]
[1778336291434,28.33,80382.32,0.0,-0.32201,0.00018,24.95959]
[1778336296349,28.34,80381.89,0.0,-0.3221,0.00018,24.96221]
[1778336296474,28.34,80381.89,0.0,-0.3221,0.00018,24.96225]
[1778336301509,28.34,80384.06,0.0,-0.32171,0.00018,24.95044]
[1778336307552,28.34,80382.51,0.0,-0.322,0.00018,24.95934]
[1778336312510,28.34,80379.52,0.0,-0.32253,0.00018,24.97228]
[1778336317621,28.34,80381.43,0.0,-0.3222,0.00018,24.96213]
[1778336319982,28.34,80381.17,0.0,-0.32225,0.00018,24.96372]
[1778336320864,28.34,80381.17,0.0,-0.32225,0.00018,24.9638]
[1778336320962,28.34,80380.89,0.0,-0.32231,0.00018,24.96542]
[1778336324638,28.34,80380.89,0.0,-0.32231,0.00018,24.96542]
[1778336329032,28.35,80380.5,0.0,-0.3224,0.00018,24.96812]
[1778336329093,28.35,80380.49,0.0,-0.3224,0.00018,24.96826]
[1778336330193,28.35,80380.49,0.0,-0.3224,0.00018,24.96826]
[1778336331052,28.35,80380.49,0.0,-0.3224,0.00018,24.96834]
[1778336336756,28.35,80379.48,0.0,-0.32259,0.00018,24.97417]
[1778336341791,28.35,80377.03,0.0,-0.32305,0.00018,24.9879]
[1778336343007,28.35,80376.68,0.0,-0.32311,0.00018,24.98985]
[1778336343037,28.35,80376.68,0.0,-0.32311,0.00018,24.98985]
[1778336343806,28.35,80370.63,0.0,-0.32422,0.00018,25.02313]
[1778336346026,28.35,80370.82,0.0,-0.32418,0.00018,25.02218]
[1778336349725,28.35,80373.02,0.0,-0.32379,0.00018,25.01024]
[1778336349735,28.35,80373.02,0.0,-0.32379,0.00018,25.01024]
[1778336349770,28.35,80373.91,0.0,-0.32363,0.00018,25.00539]
[1778336354890,28.35,80377.04,0.0,-0.32306,0.00018,24.98833]
[1778336359921,28.35,80380.26,0.0,-0.32248,0.00018,24.97065]
[1778336366105,28.35,80381.42,0.0,-0.32227,0.00018,24.9643]
[1778336376175,28.35,80387.49,0.0,-0.32114,0.00018,24.92682]
[1778336382135,28.35,80388.06,0.0,-0.32104,0.00018,24.92354]
[1778336382157,28.35,80389.98,0.0,-0.32069,0.00018,24.91283]
[1778336385446,28.35,80390.22,0.0,-0.32064,0.00018,24.91145]
[1778336386218,28.35,80390.43,0.0,-0.3206,0.00018,24.91025]
[1778336386247,28.35,80390.92,0.0,-0.32051,0.00018,24.90749]
[1778336393152,28.35,80391.72,0.0,-0.32036,0.00018,24.90282]
[1778336398186,28.35,80392.78,0.0,-0.32017,0.00018,24.89675]
[1778336403222,28.35,80390.72,0.0,-0.32053,0.00018,24.90804]
[1778336406616,28.35,80389.84,0.0,-0.32069,0.00018,24.91288]
[1778336406714,28.35,80389.84,0.0,-0.32069,0.00018,24.91285]
[1778336407130,28.35,80389.84,0.0,-0.32069,0.00018,24.91285]
[1778336408649,28.35,80389.84,0.0,-0.32069,0.00018,24.91281]
[1778336408738,28.35,80388.52,0.0,-0.32093,0.00018,24.92013]
[1778336414300,28.35,80385.79,0.0,-0.32142,0.00018,24.93511]
[1778336419336,28.35,80386.15,0.0,-0.32135,0.00018,24.93297]
[1778336423211,28.35,80386.49,0.0,-0.32128,0.00018,24.93091]
[1778336423229,28.35,80386.49,0.0,-0.32128,0.00018,24.93091]
[1778336423885,28.35,80386.49,0.0,-0.32128,0.00018,24.93091]
[1778336423913,28.35,80386.49,0.0,-0.32128,0.00018,24.93091]
[1778336430415,28.34,80386.49,0.0,-0.32127,0.00018,24.93065]
[1778336435450,28.34,80383.47,0.0,-0.3218,0.00018,24.94351]
[1778336441492,28.34,80384.26,0.0,-0.32165,0.00018,24.939]
[1778336443473,28.34,80384.26,0.0,-0.32165,0.00018,24.939]
[1778336443610,28.34,80385.13,0.0,-0.32149,0.00018,24.93412]
[1778336447944,28.34,80380.05,0.0,-0.32241,0.00018,24.96215]
[1778336447976,28.34,80380.05,0.0,-0.32241,0.00018,24.96215]
[1778336448941,28.34,80380.05,0.0,-0.32241,0.00018,24.96215]
[1778336448969,28.34,80380.05,0.0,-0.32241,0.00018,24.96204]
[1778336449926,28.34,80380.05,0.0,-0.32241,0.00018,24.96204]
[1778336449959,28.34,80380.03,0.0,-0.32241,0.00018,24.9621]
[1778336453080,28.34,80379.59,0.0,-0.32249,0.00018,24.96448]
[1778336453105,28.34,80379.59,0.0,-0.32249,0.00018,24.96448]
[1778336453933,28.34,80379.59,0.0,-0.32249,0.00018,24.96448]
[1778336453966,28.34,80379.59,0.0,-0.32248,0.00018,24.96433]
[1778336454683,28.34,80379.59,0.0,-0.32248,0.00018,24.96433]
[1778336454705,28.34,80379.59,0.0,-0.32248,0.00018,24.96433]
[1778336460625,28.34,80379.88,0.0,-0.32242,0.00018,24.9624]
[1778336461752,28.34,80379.88,0.0,-0.32242,0.00018,24.9624]
[1778336461853,28.34,80379.78,0.0,-0.32244,0.00018,24.96291]
[1778336463006,28.34,80379.78,0.0,-0.32244,0.00018,24.96286]
[1778336463458,28.34,80379.78,0.0,-0.32244,0.00018,24.96286]
[1778336463504,28.34,80379.78,0.0,-0.32244,0.00018,24.96286]
[1778336463817,28.34,80379.78,0.0,-0.32244,0.00018,24.96286]
[1778336464629,28.34,80387.94,0.0,-0.32095,0.00018,24.91757]
[1778336469640,28.34,80387.7,0.0,-0.32099,0.00018,24.91888]
[1778336475737,28.34,80384.46,0.0,-0.32159,0.00018,24.93696]
[1778336478446,28.34,80381.26,0.0,-0.32217,0.00018,24.95471]
[1778336478474,28.34,80381.26,0.0,-0.32217,0.00018,24.95471]
[1778336484797,28.34,80384.88,0.0,-0.3215,0.00018,24.93434]
[1778336491496,28.34,80385.7,0.0,-0.32135,0.00018,24.92967]
[1778336496881,28.33,80389.23,0.0,-0.32067,0.00018,24.90566]
[1778336501916,28.33,80389.52,0.0,-0.32061,0.00018,24.90375]
[1778336506951,28.33,80385.7,0.0,-0.32129,0.00018,24.92476]
[1778336508630,28.33,80385.0,0.0,-0.32142,0.00018,24.9286]
[1778336515330,28.33,80381.72,0.0,-0.32201,0.00018,24.94656]
[1778336516024,28.33,80381.37,0.0,-0.32207,0.00018,24.94839]
[1778336516632,28.33,80381.37,0.0,-0.32207,0.00018,24.94839]
[1778336518325,28.33,80379.25,0.0,-0.32245,0.00018,24.96008]
[1778336519003,28.33,80379.25,0.0,-0.32245,0.00018,24.96008]
[1778336521280,28.33,80379.09,0.0,-0.32248,0.00018,24.96094]
[1778336523096,28.33,80378.14,0.0,-0.32265,0.00018,24.96616]
[1778336529840,28.33,80375.46,0.0,-0.32314,0.00018,24.98085]
[1778336533823,28.33,80373.71,0.0,-0.32346,0.00018,24.99041]
[1778336540183,28.32,80371.74,0.0,-0.32381,0.00018,25.00114]
[1778336545313,28.32,80371.07,0.0,-0.32393,0.00018,25.00478]
[1778336545552,28.32,80371.07,0.0,-0.32393,0.00018,25.00478]
[1778336545560,28.32,80371.07,0.0,-0.32393,0.00018,25.00478]
[1778336545860,28.32,80371.07,0.0,-0.32393,0.00018,25.00478]
[1778336545961,28.32,80371.07,0.0,-0.32393,0.00018,25.00476]
[1778336548683,28.32,80371.07,0.0,-0.32393,0.00018,25.00475]
[1778336549583,28.32,80371.07,0.0,-0.32393,0.00018,25.00474]
[1778336549589,28.32,80371.07,0.0,-0.32393,0.00018,25.00474]
[1778336549691,28.32,80371.07,0.0,-0.32393,0.00018,25.00474]
[1778336550038,28.32,80369.43,0.0,-0.32423,0.00018,25.01372]
[1778336551692,28.32,80374.09,0.0,-0.32338,0.00018,24.98813]
[1778336551789,28.32,80377.89,0.0,-0.32267,0.00018,24.96337]
[1778336557837,28.32,80380.86,0.0,-0.32213,0.00018,24.94699]
[1778336557848,28.32,80380.86,0.0,-0.32213,0.00018,24.94699]
[1778336557919,28.32,80382.12,0.0,-0.3219,0.00018,24.94003]
[1778336558180,28.32,80382.12,0.0,-0.3219,0.00018,24.94003]
[1778336558788,28.32,80382.12,0.0,-0.3219,0.00018,24.94003]
[1778336565238,28.33,80383.35,0.0,-0.32168,0.00018,24.93341]
[1778336565660,28.33,80383.35,0.0,-0.32168,0.00018,24.93341]
[1778336565993,28.33,80383.35,0.0,-0.32168,0.00018,24.93341]
[1778336565742,28.33,80382.29,0.0,-0.32188,0.00018,24.93933]
[1778336566365,28.33,80382.29,0.0,-0.32188,0.00018,24.93936]
[1778336567507,28.33,80373.99,0.0,-0.32339,0.00018,24.98518]
[1778336571238,28.33,80373.81,0.0,-0.32342,0.00018,24.98613]
[1778336571641,28.33,80373.81,0.0,-0.32342,0.00018,24.98613]
[1778336574150,28.33,80371.46,0.0,-0.32385,0.00018,24.99904]
[1778336574221,28.33,80371.46,0.0,-0.32385,0.00018,24.99904]
[1778336574748,28.33,80371.46,0.0,-0.32385,0.00018,24.99904]
[1778336574786,28.33,80369.74,0.0,-0.32416,0.00018,25.00848]
[1778336580221,28.33,80366.43,0.0,-0.32477,0.00018,25.02657]
[1778336580441,28.33,80366.43,0.0,-0.32477,0.00018,25.02657]
[1778336581044,28.33,80366.43,0.0,-0.32477,0.00018,25.02657]
[1778336581164,28.33,80366.16,0.0,-0.32482,0.00018,25.02803]
[1778336581172,28.33,80366.16,0.0,-0.32482,0.00018,25.02803]
[1778336581942,28.33,80363.16,0.0,-0.32536,0.00018,25.04438]
[1778336582635,28.33,80363.16,0.0,-0.32536,0.00018,25.04438]
[1778336584383,28.33,80359.84,0.0,-0.32597,0.00018,25.06239]
[1778336585905,28.33,80359.13,0.0,-0.3261,0.00018,25.06621]
[1778336591657,28.32,80356.67,0.0,-0.32654,0.00018,25.07923]
[1778336592246,28.32,80356.66,0.0,-0.32654,0.00018,25.07923]
[1778336592263,28.32,80356.66,0.0,-0.32654,0.00018,25.07923]
[1778336592548,28.32,80356.66,0.0,-0.32654,0.00018,25.07917]
[1778336597586,28.32,80356.79,0.0,-0.3265,0.00018,25.07813]
[1778336602618,28.32,80357.08,0.0,-0.32644,0.00018,25.0762]
[1778336607652,28.32,80357.15,0.0,-0.32641,0.00018,25.07544]
[1778336612688,28.31,80358.04,0.0,-0.32622,0.00018,25.06644]
[1778336613457,28.31,80358.04,0.0,-0.32622,0.00018,25.06644]
[1778336613870,28.31,80352.84,0.0,-0.32717,0.00018,25.09448]
[1778336614268,28.31,80352.84,0.0,-0.32717,0.00018,25.09448]
[1778336614348,28.31,80352.84,0.0,-0.32717,0.00018,25.09448]
[1778336614648,28.31,80352.84,0.0,-0.32717,0.00018,25.09448]
[1778336615014,28.31,80352.84,0.0,-0.32717,0.00018,25.09448]
[1778336615110,28.31,80347.18,0.0,-0.3282,0.00018,25.12485]
[1778336616768,28.31,80347.18,0.0,-0.32821,0.00018,25.12502]
[1778336617078,28.31,80347.18,0.0,-0.32821,0.00018,25.12502]
[1778336617759,28.32,80339.66,0.0,-0.3296,0.00018,25.16547]
[1778336621131,28.32,80341.51,0.0,-0.32927,0.00018,25.15593]
[1778336621753,28.32,80341.14,0.0,-0.32934,0.00018,25.15801]
[1778336623184,28.32,80342.03,0.0,-0.32918,0.00018,25.15337]
[1778336623188,28.32,80342.03,0.0,-0.32918,0.00018,25.15337]
[1778336624116,28.32,80342.03,0.0,-0.32918,0.00018,25.15337]
[1778336624118,28.32,80342.19,0.0,-0.32916,0.00018,25.15263]
[1778336624153,28.32,80342.19,0.0,-0.32916,0.00018,25.15263]
[1778336624724,28.32,80342.19,0.0,-0.32916,0.00018,25.15263]
[1778336624912,28.32,80329.31,0.0,-0.33153,0.00018,25.22103]
[1778336625483,28.32,80329.31,0.0,-0.33153,0.00018,25.22103]
[1778336625493,28.32,80329.31,0.0,-0.33153,0.00018,25.22103]
[1778336625568,28.32,80329.31,0.0,-0.33153,0.00018,25.22103]
[1778336625590,28.32,80329.31,0.0,-0.33153,0.00018,25.22103]
[1778336625696,28.32,80329.31,0.0,-0.33153,0.00018,25.22103]
[1778336626063,28.32,80318.57,0.0,-0.33351,0.00018,25.2774]
[1778336626282,28.32,80318.57,0.0,-0.33351,0.00018,25.2774]
[1778336626356,28.32,80318.57,0.0,-0.33351,0.00018,25.2774]
[1778336626568,28.32,80318.57,0.0,-0.33351,0.00018,25.2774]
[1778336627073,28.32,80318.57,0.0,-0.33351,0.00018,25.2774]
[1778336628809,28.32,80304.12,0.0,-0.33619,0.00019,25.35215]
[1778336629244,28.32,80304.12,0.0,-0.33619,0.00019,25.35215]
[1778336629358,28.32,80304.12,0.0,-0.33619,0.00019,25.35215]
[1778336629359,28.32,80304.12,0.0,-0.33619,0.00019,25.35215]
[1778336629375,28.32,80304.12,0.0,-0.33619,0.00019,25.35215]
[1778336629533,28.32,80304.12,0.0,-0.33619,0.00019,25.35215]
[1778336629942,28.32,80305.2,0.0,-0.33599,0.00019,25.34655]
[1778336630634,28.32,80305.2,0.0,-0.33599,0.00019,25.34655]
[1778336630781,28.32,80305.2,0.0,-0.33599,0.00019,25.34655]
[1778336631408,28.32,80305.2,0.0,-0.33599,0.00019,25.34651]
[1778336631778,28.32,80305.2,0.0,-0.33599,0.00019,25.34651]
[1778336631900,28.32,80305.2,0.0,-0.33599,0.00019,25.34651]
[1778336631982,28.32,80305.2,0.0,-0.33599,0.00019,25.34651]
[1778336632064,28.32,80302.99,0.0,-0.33639,0.00019,25.35782]
[1778336633518,28.32,80302.99,0.0,-0.33639,0.00019,25.35776]
[1778336633552,28.32,80302.99,0.0,-0.33639,0.00019,25.35776]
[1778336633783,28.32,80302.99,0.0,-0.33639,0.00019,25.35776]
[1778336633795,28.32,80302.99,0.0,-0.33639,0.00019,25.35776]
[1778336634052,28.32,80307.74,0.0,-0.33551,0.00019,25.33331]
[1778336635341,28.32,80307.74,0.0,-0.33551,0.00019,25.33328]
[1778336635498,28.32,80307.74,0.0,-0.33551,0.00019,25.33328]
[1778336636366,28.32,80313.2,0.0,-0.3345,0.00018,25.30505]
[1778336636649,28.32,80313.2,0.0,-0.3345,0.00018,25.30505]
[1778336636865,28.32,80303.22,0.0,-0.33635,0.00019,25.35649]
[1778336637495,28.32,80303.22,0.0,-0.33635,0.00019,25.35649]
[1778336637513,28.32,80303.22,0.0,-0.33635,0.00019,25.35649]
[1778336639019,28.32,80300.62,0.0,-0.33683,0.00019,25.36976]
[1778336639614,28.32,80299.91,0.0,-0.33696,0.00019,25.37334]
[1778336644049,28.32,80298.71,0.0,-0.33717,0.00019,25.37927]
[1778336644094,28.32,80298.71,0.0,-0.33717,0.00019,25.37927]
[1778336644109,28.32,80298.71,0.0,-0.33717,0.00019,25.37927]
[1778336644125,28.32,80298.71,0.0,-0.33717,0.00019,25.37927]
[1778336645056,28.32,80297.21,0.0,-0.33745,0.00019,25.38687]
[1778336645035,28.32,80289.38,0.0,-0.3389,0.00019,25.42655]
[1778336646942,28.32,80298.36,0.0,-0.33723,0.00019,25.38082]
[1778336651353,28.31,80291.57,0.0,-0.33848,0.00019,25.41508]
[1778336651674,28.31,80291.57,0.0,-0.33848,0.00019,25.41508]
[1778336651700,28.31,80291.57,0.0,-0.33848,0.00019,25.41508]
[1778336651772,28.31,80291.57,0.0,-0.33848,0.00019,25.41508]
[1778336652131,28.31,80291.57,0.0,-0.33848,0.00019,25.41508]
[1778336651981,28.31,80295.91,0.0,-0.33767,0.00019,25.39297]
[1778336652741,28.31,80295.91,0.0,-0.33767,0.00019,25.39297]
[1778336653087,28.31,80306.41,0.0,-0.33572,0.00019,25.33917]
[1778336653927,28.31,80306.41,0.0,-0.33572,0.00019,25.33917]
[1778336653992,28.31,80306.41,0.0,-0.33572,0.00019,25.33914]
[1778336655109,28.31,80306.41,0.0,-0.33572,0.00019,25.33914]
[1778336659185,28.31,80303.2,0.0,-0.33632,0.00019,25.3556]
[1778336659535,28.31,80303.2,0.0,-0.33632,0.00019,25.3556]
[1778336660106,28.31,80303.2,0.0,-0.33632,0.00019,25.3556]
[1778336660138,28.31,80297.33,0.0,-0.33741,0.00019,25.3856]
[1778336662011,28.31,80294.54,0.0,-0.33792,0.00019,25.39978]
[1778336662123,28.31,80294.54,0.0,-0.33792,0.00019,25.39978]
[1778336662132,28.31,80294.54,0.0,-0.33792,0.00019,25.39978]
[1778336663055,28.31,80294.95,0.0,-0.33784,0.00019,25.3976]
[1778336666482,28.31,80295.27,0.0,-0.33778,0.00019,25.39581]
[1778336667770,28.31,80293.58,0.0,-0.33809,0.00019,25.40435]
[1778336667778,28.31,80293.58,0.0,-0.33809,0.00019,25.40435]
[1778336667954,28.31,80293.58,0.0,-0.33809,0.00019,25.40435]
[1778336668089,28.31,80298.28,0.0,-0.33722,0.00019,25.38036]
[1778336668558,28.31,80298.28,0.0,-0.33722,0.00019,25.38036]
[1778336669097,28.31,80299.6,0.0,-0.33697,0.00019,25.37358]
[1778336669406,28.31,80299.6,0.0,-0.33697,0.00019,25.37358]
[1778336669411,28.31,80299.6,0.0,-0.33697,0.00019,25.37358]
[1778336669686,28.31,80299.6,0.0,-0.33697,0.00019,25.37358]
[1778336670104,28.31,80299.32,0.0,-0.33702,0.00019,25.37497]
[1778336670283,28.31,80299.32,0.0,-0.33702,0.00019,25.37497]
[1778336676146,28.31,80296.32,0.0,-0.33755,0.00019,25.38628]
[1778336681182,28.31,80295.91,0.0,-0.33762,0.00019,25.38816]
[1778336681525,28.31,80295.91,0.0,-0.33762,0.00019,25.38816]
[1778336681556,28.31,80295.91,0.0,-0.33762,0.00019,25.38816]
[1778336681583,28.31,80295.91,0.0,-0.33762,0.00019,25.38816]
[1778336682569,28.31,80296.95,0.0,-0.33742,0.00019,25.38282]
[1778336683104,28.31,80296.95,0.0,-0.33742,0.00019,25.38282]
[1778336682670,28.31,80299.96,0.0,-0.33686,0.00019,25.36742]
[1778336683848,28.31,80299.96,0.0,-0.33686,0.00019,25.36742]
[1778336688727,28.31,80304.86,0.0,-0.33595,0.00019,25.34223]
[1778336690731,28.31,80308.1,0.0,-0.33535,0.00019,25.32553]
[1778336690814,28.31,80313.85,0.0,-0.33429,0.00019,25.2958]
[1778336692795,28.31,80313.85,0.0,-0.33429,0.00019,25.2958]
[1778336692844,28.31,80316.84,0.0,-0.33374,0.00018,25.28031]
[1778336693647,28.31,80316.84,0.0,-0.33374,0.00018,25.28031]
[1778336694484,28.31,80310.09,0.0,-0.33499,0.00019,25.31536]
[1778336699742,28.31,80308.8,0.0,-0.33523,0.00019,25.32205]
[1778336705664,28.31,80307.99,0.0,-0.33538,0.00019,25.32627]
[1778336711265,28.31,80308.15,0.0,-0.33535,0.00019,25.3255]
[1778336716437,28.31,80306.4,0.0,-0.33568,0.00019,25.3346]
[1778336720325,28.31,80304.7,0.0,-0.33599,0.00019,25.34337]
[1778336720359,28.31,80304.7,0.0,-0.33599,0.00019,25.34337]
[1778336720402,28.31,80304.7,0.0,-0.33599,0.00019,25.34337]
[1778336720471,28.31,80304.7,0.0,-0.33599,0.00019,25.34337]
[1778336720557,28.31,80303.39,0.0,-0.33624,0.00019,25.35011]
[1778336721503,28.31,80303.39,0.0,-0.33624,0.00019,25.35011]
[1778336721531,28.31,80294.15,0.0,-0.33795,0.00019,25.39731]
[1778336723391,28.31,80294.15,0.0,-0.33795,0.00019,25.39728]
[1778336724221,28.31,80292.38,0.0,-0.33828,0.00019,25.40623]
[1778336725649,28.31,80292.38,0.0,-0.33828,0.00019,25.40619]
[1778336725672,28.31,80292.38,0.0,-0.33828,0.00019,25.40619]
[1778336725941,28.31,80292.38,0.0,-0.33828,0.00019,25.40619]
[1778336725952,28.31,80289.28,0.0,-0.33885,0.00019,25.42184]
[1778336726499,28.31,80289.28,0.0,-0.33885,0.00019,25.42184]
[1778336726697,28.31,80289.28,0.0,-0.33885,0.00019,25.42184]
[1778336726793,28.31,80288.62,0.0,-0.33897,0.00019,25.42513]
[1778336728125,28.31,80288.62,0.0,-0.33897,0.00019,25.42513]
[1778336728190,28.31,80286.57,0.0,-0.33935,0.00019,25.43543]
[1778336728331,28.31,80286.57,0.0,-0.33935,0.00019,25.43543]
[1778336729560,28.31,80286.57,0.0,-0.33935,0.00019,25.43537]
[1778336730829,28.31,80287.01,0.0,-0.33927,0.00019,25.4331]
[1778336730865,28.31,80287.01,0.0,-0.33927,0.00019,25.4331]
[1778336731661,28.31,80286.75,0.0,-0.3393,0.00019,25.4306]
[1778336731710,28.31,80286.75,0.0,-0.3393,0.00019,25.4306]
[1778336732289,28.3,80286.49,0.0,-0.33934,0.00019,25.43186]
[1778336733364,28.3,80286.37,0.0,-0.33936,0.00019,25.43241]
[1778336739149,28.3,80286.08,0.0,-0.33942,0.00019,25.43382]
[1778336739861,28.3,80286.08,0.0,-0.33941,0.00019,25.43356]
[1778336745644,28.3,80280.7,0.0,-0.3404,0.00019,25.46022]
[1778336750818,28.3,80283.86,0.0,-0.3398,0.00019,25.44408]
[1778336755980,28.3,80284.05,0.0,-0.33976,0.00019,25.44295]
[1778336761306,28.29,80284.42,0.0,-0.33968,0.00019,25.44083]
[1778336766794,28.29,80285.74,0.0,-0.33942,0.00019,25.43394]
[1778336771826,28.29,80281.99,0.0,-0.34012,0.00019,25.45265]
[1778336777022,28.29,80280.81,0.0,-0.34033,0.00019,25.45839]
[1778336777132,28.29,80280.81,0.0,-0.34033,0.00019,25.45839]
[1778336777196,28.29,80280.81,0.0,-0.34033,0.00019,25.45839]
[1778336778544,28.29,80275.25,0.0,-0.34137,0.00019,25.48609]
[1778336778580,28.29,80275.25,0.0,-0.34137,0.00019,25.48609]
[1778336779197,28.29,80274.36,0.0,-0.34153,0.00019,25.49047]
[1778336780577,28.29,80274.94,0.0,-0.34142,0.00019,25.48752]
[1778336781029,28.29,80275.69,0.0,-0.34128,0.00019,25.48371]
[1778336784666,28.29,80276.49,0.0,-0.34112,0.00019,25.4795]
[1778336784922,28.29,80276.49,0.0,-0.34112,0.00019,25.47943]
[1778336789960,28.28,80276.86,0.0,-0.34104,0.00019,25.47728]
[1778336794990,28.28,80277.03,0.0,-0.34098,0.00019,25.47236]
[1778336800025,28.28,80277.18,0.0,-0.34094,0.00019,25.47128]
[1778336805187,28.28,80276.87,0.0,-0.34099,0.00019,25.47257]
[1778336805226,28.28,80284.99,0.0,-0.33947,0.00019,25.43174]
[1778336808053,28.28,80285.45,0.0,-0.33938,0.00019,25.42934]
[1778336813116,28.28,80289.76,0.0,-0.33857,0.00019,25.40743]
[1778336818151,28.28,80284.7,0.0,-0.33951,0.00019,25.43295]
[1778336818810,28.28,80284.7,0.0,-0.33951,0.00019,25.43295]
[1778336819464,28.28,80285.32,0.0,-0.3394,0.00019,25.42979]
[1778336819830,28.28,80285.32,0.0,-0.3394,0.00019,25.42979]
[1778336825200,28.27,80281.53,0.0,-0.34009,0.00019,25.44861]
[1778336830237,28.27,80282.08,0.0,-0.33998,0.00019,25.44561]
[1778336832816,28.27,80281.96,0.0,-0.34,0.00019,25.44611]
[1778336833257,28.27,80282.46,0.0,-0.33991,0.00019,25.44355]
[1778336834713,28.27,80282.09,0.0,-0.33998,0.00019,25.44537]
[1778336835330,28.27,80282.09,0.0,-0.33998,0.00019,25.44537]
[1778336835359,28.27,80280.27,0.0,-0.34031,0.00019,25.45446]
[1778336835779,28.27,80280.27,0.0,-0.34031,0.00019,25.45446]
[1778336836277,28.27,80279.81,0.0,-0.3404,0.00019,25.45671]
[1778336837822,28.27,80279.76,0.0,-0.3404,0.00019,25.4569]
[1778336837865,28.27,80279.71,0.0,-0.34041,0.00019,25.45709]
[1778336840548,28.27,80279.71,0.0,-0.34041,0.00019,25.45696]
[1778336840583,28.27,80279.71,0.0,-0.34041,0.00019,25.45696]
[1778336841468,28.27,80279.65,0.0,-0.34042,0.00019,25.45719]
[1778336841926,28.27,80279.65,0.0,-0.34042,0.00019,25.45719]
[1778336842321,28.27,80275.07,0.0,-0.34127,0.00019,25.48004]
[1778336847358,28.26,80274.78,0.0,-0.34131,0.00019,25.48103]
[1778336850529,28.26,80276.21,0.0,-0.34103,0.00019,25.47371]
[1778336850541,28.26,80276.21,0.0,-0.34103,0.00019,25.47371]
[1778336850613,28.26,80276.21,0.0,-0.34103,0.00019,25.47371]
[1778336851092,28.26,80276.21,0.0,-0.34103,0.00019,25.47371]
[1778336851193,28.26,80277.61,0.0,-0.34075,0.00019,25.46277]
[1778336851423,28.26,80277.61,0.0,-0.34075,0.00019,25.46277]
[1778336853899,28.26,80282.92,0.0,-0.33975,0.00019,25.43594]
[1778336854172,28.26,80282.92,0.0,-0.33975,0.00019,25.43594]
[1778336854206,28.26,80282.92,0.0,-0.33975,0.00019,25.43594]
[1778336854270,28.26,80285.61,0.0,-0.33925,0.00019,25.42231]
[1778336857122,28.26,80285.62,0.0,-0.33924,0.00019,25.4222]
[1778336857207,28.26,80282.6,0.0,-0.3398,0.00019,25.43731]
[1778336862364,28.26,80282.81,0.0,-0.33975,0.00019,25.43597]
[1778336862462,28.26,80281.24,0.0,-0.34004,0.00019,25.44372]
[1778336867640,28.25,80282.95,0.0,-0.33971,0.00019,25.43483]
[1778336870560,28.25,80282.41,0.0,-0.3398,0.00019,25.43732]
[1778336870592,28.25,80282.41,0.0,-0.3398,0.00019,25.43725]
[1778336871399,28.25,80282.41,0.0,-0.3398,0.00019,25.43725]
[1778336871889,28.25,80282.41,0.0,-0.3398,0.00019,25.43725]
[1778336872552,28.25,80282.12,0.0,-0.33985,0.00019,25.43863]
[1778336872579,28.25,80279.9,0.0,-0.34027,0.00019,25.44972]
[1778336877655,28.25,80279.59,0.0,-0.34031,0.00019,25.45093]
[1778336880715,28.25,80277.66,0.0,-0.34066,0.00019,25.46033]
[1778336880818,28.25,80277.57,0.0,-0.34067,0.00019,25.46068]
[1778336885924,28.24,80278.4,0.0,-0.34051,0.00019,25.45614]
[1778336886845,28.24,80276.87,0.0,-0.34079,0.00019,25.46373]
[1778336886888,28.24,80270.49,0.0,-0.34198,0.00019,25.49549]
[1778336888261,28.24,80270.49,0.0,-0.34198,0.00019,25.49549]
[1778336888982,28.24,80268.05,0.0,-0.34243,0.00019,25.5075]
[1778336889303,28.24,80268.05,0.0,-0.34243,0.00019,25.5075]
[1778336889322,28.24,80268.41,0.0,-0.34236,0.00019,25.50559]
[1778336895021,28.24,80268.86,0.0,-0.34225,0.00019,25.50273]
[1778336895090,28.23,80268.52,0.0,-0.34231,0.00019,25.50429]
[1778336901145,28.23,80269.88,0.0,-0.34204,0.00019,25.49692]
[1778336901147,28.23,80270.6,0.0,-0.3419,0.00019,25.49322]
[1778336904961,28.23,80270.6,0.0,-0.34189,0.00019,25.4931]
[1778336905689,28.23,80271.12,0.0,-0.34178,0.00019,25.49016]
[1778336911941,28.22,80272.31,0.0,-0.34151,0.00019,25.47966]
[1778336916967,28.22,80272.6,0.0,-0.34144,0.00019,25.47777]
[1778336917016,28.22,80272.6,0.0,-0.34144,0.00019,25.47777]
[1778336917244,28.22,80271.69,0.0,-0.34161,0.00019,25.4822]
[1778336923117,28.21,80270.73,0.0,-0.34177,0.00019,25.4864]
[1778336926129,28.21,80271.06,0.0,-0.3417,0.00019,25.4844]
[1778336926630,28.21,80270.97,0.0,-0.34171,0.00019,25.48474]
[1778336927760,28.21,80270.97,0.0,-0.34171,0.00019,25.48462]
[1778336927918,28.21,80271.2,0.0,-0.34166,0.00019,25.48336]
[1778336932953,28.2,80271.98,0.0,-0.34149,0.00019,25.47888]
[1778336936012,28.2,80272.15,0.0,-0.34145,0.00019,25.4778]
[1778336936334,28.2,80270.15,0.0,-0.34182,0.00019,25.48767]
[1778336939052,28.2,80264.39,0.0,-0.34289,0.00019,25.51607]
[1778336939334,28.2,80265.22,0.0,-0.34273,0.00019,25.5118]
[1778336940284,28.2,80265.22,0.0,-0.34273,0.00019,25.5118]
[1778336940288,28.2,80265.22,0.0,-0.34273,0.00019,25.5118]
[1778336940312,28.2,80265.22,0.0,-0.34273,0.00019,25.5118]
[1778336940393,28.2,80263.78,0.0,-0.343,0.00019,25.51879]
[1778336940643,28.2,80263.78,0.0,-0.343,0.00019,25.51879]
[1778336941010,28.2,80263.78,0.0,-0.34299,0.00019,25.51864]
[1778336944066,28.19,80265.76,0.0,-0.34261,0.00019,25.50851]
[1778336944101,28.19,80265.76,0.0,-0.34261,0.00019,25.50851]
[1778336944142,28.19,80265.76,0.0,-0.34261,0.00019,25.50851]
[1778336944296,28.19,80269.35,0.0,-0.34193,0.00019,25.4905]
[1778336944746,28.19,80269.35,0.0,-0.34193,0.00019,25.4905]
[1778336944777,28.19,80269.35,0.0,-0.34193,0.00019,25.4905]
[1778336944916,28.19,80269.35,0.0,-0.34193,0.00019,25.4905]
[1778336945006,28.19,80269.35,0.0,-0.34193,0.00019,25.4905]
[1778336945040,28.19,80269.35,0.0,-0.34193,0.00019,25.4905]
[1778336945259,28.19,80269.35,0.0,-0.34193,0.00019,25.4905]
[1778336945424,28.19,80269.35,0.0,-0.34193,0.00019,25.4905]
[1778336945422,28.19,80281.87,0.0,-0.33958,0.00019,25.42748]
[1778336945580,28.19,80281.87,0.0,-0.33958,0.00019,25.42748]
[1778336945601,28.19,80281.87,0.0,-0.33958,0.00019,25.42748]
[1778336945731,28.19,80281.87,0.0,-0.33958,0.00019,25.42748]
[1778336945808,28.19,80281.87,0.0,-0.33958,0.00019,25.42748]
[1778336945821,28.19,80281.87,0.0,-0.33958,0.00019,25.42748]
[1778336945911,28.19,80281.87,0.0,-0.33958,0.00019,25.42748]
[1778336945970,28.19,80281.87,0.0,-0.33958,0.00019,25.42748]
[1778336946047,28.19,80281.13,0.0,-0.33971,0.00019,25.43107]
[1778336947204,28.19,80281.13,0.0,-0.33971,0.00019,25.43107]
[1778336947306,28.19,80278.27,0.0,-0.34025,0.00019,25.44541]
[1778336947906,28.19,80278.27,0.0,-0.34025,0.00019,25.44541]
[1778336947951,28.19,80278.27,0.0,-0.34025,0.00019,25.44541]
[1778336948061,28.19,80278.27,0.0,-0.34024,0.00019,25.44533]
[1778336949281,28.19,80278.27,0.0,-0.34024,0.00019,25.44533]
[1778336949304,28.19,80278.27,0.0,-0.34024,0.00019,25.44533]
[1778336949315,28.19,80278.27,0.0,-0.34024,0.00019,25.44533]
[1778336949342,28.19,80278.27,0.0,-0.34024,0.00019,25.44533]
[1778336949421,28.19,80278.27,0.0,-0.34024,0.00019,25.44533]
[1778336949444,28.19,80278.51,0.0,-0.34019,0.00019,25.44402]
[1778336950272,28.19,80278.51,0.0,-0.34019,0.00019,25.44402]
[1778336950311,28.19,80293.11,0.0,-0.33746,0.00019,25.36976]
[1778336952451,28.19,80295.06,0.0,-0.33709,0.00019,25.35963]
[1778336952530,28.19,80295.06,0.0,-0.33709,0.00019,25.35963]
[1778336953472,28.19,80295.06,0.0,-0.33709,0.00019,25.35963]
[1778336953096,28.19,80295.06,0.0,-0.33709,0.00019,25.35961]
[1778336954107,28.19,80295.06,0.0,-0.33709,0.00019,25.35961]
[1778336954255,28.19,80295.06,0.0,-0.33709,0.00019,25.35961]
[1778336954273,28.19,80295.06,0.0,-0.33709,0.00019,25.35961]
[1778336954452,28.19,80295.06,0.0,-0.33709,0.00019,25.35961]
[1778336954474,28.19,80295.66,0.0,-0.33698,0.00019,25.3565]
[1778336954661,28.19,80295.66,0.0,-0.33698,0.00019,25.3565]
[1778336956120,28.19,80311.88,0.0,-0.33396,0.00019,25.27244]
[1778336957347,28.19,80311.88,0.0,-0.33396,0.00019,25.27244]
[1778336957363,28.19,80311.88,0.0,-0.33396,0.00019,25.27244]
[1778336957447,28.19,80313.98,0.0,-0.33357,0.00019,25.2615]
[1778336957484,28.19,80313.98,0.0,-0.33357,0.00019,25.2615]
[1778336958873,28.19,80313.98,0.0,-0.33357,0.00019,25.26156]
[1778336958886,28.19,80313.98,0.0,-0.33357,0.00019,25.26156]
[1778336959373,28.19,80313.98,0.0,-0.33357,0.00019,25.26156]
[1778336959422,28.19,80313.98,0.0,-0.33357,0.00019,25.26156]
[1778336959471,28.19,80313.98,0.0,-0.33357,0.00019,25.26156]
[1778336959515,28.19,80311.17,0.0,-0.33409,0.00019,25.27629]
[1778336959546,28.19,80311.17,0.0,-0.33409,0.00019,25.27629]
[1778336960032,28.19,80311.17,0.0,-0.33409,0.00019,25.27629]
[1778336960052,28.19,80311.17,0.0,-0.33409,0.00019,25.27629]
[1778336960059,28.19,80311.17,0.0,-0.33409,0.00019,25.27629]
[1778336960332,28.19,80311.17,0.0,-0.33409,0.00019,25.27629]
[1778336960440,28.19,80311.17,0.0,-0.33409,0.00019,25.27629]
[1778336960463,28.19,80324.43,0.0,-0.33163,0.00019,25.20665]
[1778336961369,28.19,80334.77,0.0,-0.32972,0.00018,25.1517]
[1778336961667,28.19,80334.77,0.0,-0.32972,0.00018,25.1517]
[1778336962225,28.19,80336.96,0.0,-0.32931,0.00018,25.13982]
[1778336964861,28.19,80337.45,0.0,-0.32921,0.00018,25.13699]
[1778336965217,28.18,80337.45,0.0,-0.32921,0.00018,25.13688]
[1778336966188,28.18,80337.45,0.0,-0.32921,0.00018,25.13688]
[1778336966208,28.18,80337.45,0.0,-0.32921,0.00018,25.13688]
[1778336966244,28.18,80337.52,0.0,-0.3292,0.00018,25.13641]
[1778336967038,28.18,80337.52,0.0,-0.3292,0.00018,25.13641]
[1778336969270,28.18,80343.13,0.0,-0.32815,0.00018,25.10605]
[1778336969681,28.18,80343.44,0.0,-0.32809,0.00018,25.1043]
[1778336972810,28.18,80342.42,0.0,-0.32826,0.00018,25.10582]
[1778336973204,28.18,80342.42,0.0,-0.32826,0.00018,25.10582]
[1778336974487,28.18,80339.95,0.0,-0.32871,0.00018,25.11905]
[1778336975261,28.18,80334.24,0.0,-0.32976,0.00018,25.14953]
[1778336975941,28.18,80334.24,0.0,-0.32976,0.00018,25.14953]
[1778336976129,28.18,80334.24,0.0,-0.32976,0.00018,25.14953]
[1778336976403,28.18,80334.24,0.0,-0.32976,0.00018,25.14953]
[1778336976268,28.18,80334.34,0.0,-0.32974,0.00018,25.1489]
[1778336978944,28.18,80326.84,0.0,-0.33112,0.00019,25.18866]
[1778336979289,28.18,80323.89,0.0,-0.33166,0.00019,25.20417]
[1778336982801,28.18,80323.33,0.0,-0.33176,0.00019,25.2068]
[1778336983318,28.18,80323.33,0.0,-0.33175,0.00019,25.20673]
[1778336987404,28.17,80323.13,0.0,-0.33178,0.00019,25.20757]
[1778336987505,28.17,80323.24,0.0,-0.33176,0.00019,25.20692]
[1778336987643,28.17,80323.24,0.0,-0.33176,0.00019,25.20692]
[1778336987812,28.17,80323.24,0.0,-0.33176,0.00019,25.20692]
[1778336988352,28.17,80323.24,0.0,-0.33176,0.00019,25.20685]
[1778336990650,28.17,80323.02,0.0,-0.33179,0.00019,25.20787]
[1778336991374,28.17,80322.79,0.0,-0.33184,0.00019,25.20901]
[1778336996146,28.17,80322.73,0.0,-0.33184,0.00019,25.20926]
[1778336996172,28.17,80322.73,0.0,-0.33183,0.00019,25.20897]
[1778336996619,28.17,80322.73,0.0,-0.33183,0.00019,25.20897]
[1778336997605,28.17,80322.73,0.0,-0.33183,0.00019,25.20889]
[1778336997866,28.17,80322.73,0.0,-0.33183,0.00019,25.20889]
[1778336998423,28.17,80321.62,0.0,-0.33204,0.00019,25.21469]
[1778337003517,28.17,80324.43,0.0,-0.33151,0.00019,25.19955]
[1778337003934,28.17,80322.8,0.0,-0.3318,0.00019,25.20806]
[1778337004693,28.17,80322.8,0.0,-0.3318,0.00019,25.20806]
[1778337004728,28.17,80322.8,0.0,-0.3318,0.00019,25.20806]
[1778337004858,28.17,80322.8,0.0,-0.3318,0.00019,25.20806]
[1778337004928,28.17,80322.8,0.0,-0.3318,0.00019,25.20806]
[1778337005050,28.17,80322.8,0.0,-0.3318,0.00019,25.20806]
[1778337005062,28.17,80322.8,0.0,-0.3318,0.00019,25.20806]
[1778337005473,28.17,80323.19,0.0,-0.33173,0.00019,25.20593]
[1778337005929,28.17,80323.19,0.0,-0.33173,0.00019,25.20593]
[1778337006482,28.17,80332.62,0.0,-0.32998,0.00019,25.15571]
[1778337006544,28.17,80332.62,0.0,-0.32998,0.00019,25.15571]
[1778337007559,28.16,80335.58,0.0,-0.32943,0.00018,25.13978]
[1778337007628,28.16,80335.58,0.0,-0.32943,0.00018,25.13978]
[1778337008496,28.16,80335.77,0.0,-0.32939,0.00018,25.13868]
[1778337008793,28.16,80335.77,0.0,-0.32939,0.00018,25.13868]
[1778337011504,28.16,80334.16,0.0,-0.32968,0.00019,25.14715]
[1778337017642,28.16,80332.19,0.0,-0.33003,0.00019,25.15722]
[1778337020449,28.16,80332.29,0.0,-0.33001,0.00019,25.15657]
[1778337020479,28.16,80332.29,0.0,-0.33001,0.00019,25.15657]
[1778337026320,28.16,80335.35,0.0,-0.32943,0.00019,25.13964]
[1778337032560,28.15,80335.82,0.0,-0.32932,0.00019,25.13651]
[1778337038172,28.15,80336.69,0.0,-0.32912,0.00019,25.12759]
[1778337042547,28.15,80333.12,0.0,-0.32978,0.00019,25.14644]
[1778337044414,28.15,80332.49,0.0,-0.32989,0.00019,25.14962]
[1778337050791,28.14,80333.97,0.0,-0.32959,0.00019,25.1409]
[1778337056834,28.14,80333.21,0.0,-0.3297,0.00019,25.14429]
[1778337061436,28.14,80334.2,0.0,-0.32951,0.00019,25.13862]
[1778337061585,28.14,80334.2,0.0,-0.32951,0.00019,25.13862]
[1778337061519,28.13,80334.43,0.0,-0.32946,0.00019,25.13727]
[1778337061611,28.13,80334.43,0.0,-0.32946,0.00019,25.13727]
[1778337062179,28.13,80332.32,0.0,-0.32985,0.00019,25.14845]
[1778337062812,28.13,80332.32,0.0,-0.32985,0.00019,25.14845]
[1778337062908,28.13,80325.04,0.0,-0.3312,0.00019,25.18741]
[1778337063666,28.13,80325.04,0.0,-0.3312,0.00019,25.18741]
[1778337064578,28.13,80325.04,0.0,-0.3312,0.00019,25.18741]
[1778337063882,28.14,80325.04,0.0,-0.33121,0.00019,25.18751]
[1778337064957,28.14,80324.13,0.0,-0.33138,0.00019,25.19244]
[1778337065658,28.14,80324.13,0.0,-0.33138,0.00019,25.19244]
[1778337067638,28.14,80324.13,0.0,-0.33138,0.00019,25.19253]
[1778337067910,28.14,80324.09,0.0,-0.3314,0.00019,25.19292]
[1778337072308,28.14,80319.85,0.0,-0.33219,0.00019,25.21562]
[1778337072409,28.14,80319.21,0.0,-0.33231,0.00019,25.21908]
[1778337073176,28.14,80319.21,0.0,-0.33231,0.00019,25.21908]
[1778337076845,28.14,80317.96,0.0,-0.33255,0.00019,25.22597]
[1778337076926,28.14,80317.96,0.0,-0.33255,0.00019,25.22597]
[1778337077164,28.14,80313.83,0.0,-0.33332,0.00019,25.24776]
[1778337078009,28.14,80313.83,0.0,-0.33332,0.00019,25.24776]
[1778337078299,28.14,80313.83,0.0,-0.33332,0.00019,25.24776]
[1778337078332,28.14,80307.11,0.0,-0.33458,0.00019,25.28299]
[1778337083704,28.14,80304.74,0.0,-0.33502,0.00019,25.29543]
[1778337084773,28.14,80304.74,0.0,-0.33502,0.00019,25.29544]
[1778337085029,28.14,80306.86,0.0,-0.33463,0.00019,25.28444]
[1778337087312,28.14,80306.74,0.0,-0.33465,0.00019,25.28512]
[1778337088559,28.14,80306.7,0.0,-0.33466,0.00019,25.28539]
[1778337089056,28.14,80306.48,0.0,-0.33471,0.00019,25.28664]
[1778337090253,28.14,80306.48,0.0,-0.33471,0.00019,25.28664]
[1778337090314,28.15,80305.99,0.0,-0.3348,0.00019,25.28925]
[1778337095459,28.15,80305.4,0.0,-0.3349,0.00019,25.28876]
[1778337097542,28.15,80304.43,0.0,-0.33508,0.00019,25.2939]
[1778337098120,28.15,80304.03,0.0,-0.33516,0.00019,25.29608]
[1778337099354,28.15,80304.03,0.0,-0.33516,0.00019,25.29608]
[1778337099587,28.15,80304.03,0.0,-0.33516,0.00019,25.29608]
[1778337099620,28.15,80303.73,0.0,-0.33522,0.00019,25.29769]
[1778337101620,28.15,80303.73,0.0,-0.33522,0.00019,25.29774]
[1778337101662,28.15,80303.04,0.0,-0.33535,0.00019,25.30137]
[1778337107509,28.15,80302.51,0.0,-0.33546,0.00019,25.30438]
[1778337107528,28.15,80302.63,0.0,-0.33544,0.00019,25.30381]
[1778337109476,28.15,80302.63,0.0,-0.33544,0.00019,25.30386]
[1778337109518,28.15,80302.63,0.0,-0.33544,0.00019,25.30386]
[1778337110407,28.15,80300.37,0.0,-0.33586,0.00019,25.31562]
[1778337110415,28.15,80300.37,0.0,-0.33586,0.00019,25.31562]
[1778337110438,28.15,80300.37,0.0,-0.33586,0.00019,25.31562]
[1778337111319,28.15,80300.47,0.0,-0.33585,0.00019,25.31515]
[1778337111327,28.15,80300.47,0.0,-0.33585,0.00019,25.31515]
[1778337111342,28.15,80300.47,0.0,-0.33585,0.00019,25.31515]
[1778337111487,28.15,80300.47,0.0,-0.33585,0.00019,25.31515]
[1778337111588,28.15,80303.26,0.0,-0.33533,0.00019,25.30074]
[1778337112480,28.15,80303.26,0.0,-0.33533,0.00019,25.30074]
[1778337112556,28.15,80303.26,0.0,-0.33533,0.00019,25.30074]
[1778337115094,28.15,80306.18,0.0,-0.33478,0.00019,25.28558]
[1778337115168,28.15,80306.18,0.0,-0.33478,0.00019,25.28558]
[1778337115528,28.15,80306.18,0.0,-0.33478,0.00019,25.28558]
[1778337121281,28.15,80305.93,0.0,-0.33484,0.00019,25.28705]
[1778337127323,28.15,80305.09,0.0,-0.335,0.00019,25.29155]
[1778337128038,28.15,80305.09,0.0,-0.335,0.00019,25.29155]
[1778337128350,28.15,80305.09,0.0,-0.335,0.00019,25.29155]
[1778337128365,28.15,80305.09,0.0,-0.335,0.00019,25.29155]
[1778337128380,28.15,80305.09,0.0,-0.335,0.00019,25.29155]
[1778337130047,28.15,80297.08,0.0,-0.33649,0.00019,25.33311]
[1778337130198,28.15,80297.08,0.0,-0.33649,0.00019,25.33311]
[1778337130345,28.16,80293.04,0.0,-0.33725,0.00019,25.35393]
[1778337132480,28.16,80291.2,0.0,-0.3376,0.00019,25.36339]
[1778337132503,28.16,80291.2,0.0,-0.3376,0.00019,25.36339]
[1778337132581,28.16,80290.45,0.0,-0.33774,0.00019,25.36724]
[1778337132871,28.16,80290.45,0.0,-0.33774,0.00019,25.36724]
[1778337141527,28.16,80290.77,0.0,-0.33768,0.00019,25.36567]
[1778337144466,28.16,80298.99,0.0,-0.33615,0.00019,25.32349]
[1778337149554,28.16,80297.87,0.0,-0.33636,0.00019,25.32951]
[1778337149595,28.16,80297.87,0.0,-0.33636,0.00019,25.32951]
[1778337155520,28.16,80300.2,0.0,-0.33592,0.00019,25.3141]
[1778337160555,28.16,80298.9,0.0,-0.33618,0.00019,25.32111]
[1778337162583,28.16,80296.44,0.0,-0.33664,0.00019,25.33385]
[1778337162614,28.16,80296.44,0.0,-0.33664,0.00019,25.33385]
[1778337168612,28.16,80299.87,0.0,-0.33601,0.00019,25.31647]
[1778337173647,28.17,80300.48,0.0,-0.3359,0.00019,25.31356]
[1778337178661,28.17,80300.09,0.0,-0.33598,0.00019,25.31577]
[1778337178909,28.17,80300.11,0.0,-0.33598,0.00019,25.31571]
[1778337178925,28.17,80300.11,0.0,-0.33598,0.00019,25.31571]
[1778337179049,28.17,80300.11,0.0,-0.33598,0.00019,25.31571]
[1778337179229,28.17,80300.11,0.0,-0.33598,0.00019,25.31571]
[1778337179281,28.17,80300.11,0.0,-0.33598,0.00019,25.31571]
[1778337179290,28.17,80300.11,0.0,-0.33598,0.00019,25.31571]
[1778337179692,28.17,80300.65,0.0,-0.33588,0.00019,25.31296]
[1778337182858,28.17,80301.92,0.0,-0.33564,0.00019,25.30644]
[1778337182889,28.17,80301.92,0.0,-0.33564,0.00019,25.30644]
[1778337183367,28.17,80301.92,0.0,-0.33564,0.00019,25.30644]
[1778337183719,28.17,80302.52,0.0,-0.33553,0.00019,25.30338]
[1778337184225,28.17,80302.52,0.0,-0.33553,0.00019,25.30338]
[1778337185403,28.17,80303.5,0.0,-0.33535,0.00019,25.29835]
[1778337185412,28.17,80303.55,0.0,-0.33535,0.00019,25.29814]
[1778337187821,28.17,80303.56,0.0,-0.33535,0.00019,25.29814]
[1778337187846,28.17,80303.56,0.0,-0.33535,0.00019,25.29814]
[1778337188081,28.17,80303.56,0.0,-0.33535,0.00019,25.29814]
[1778337188152,28.17,80305.05,0.0,-0.33507,0.00019,25.29052]
[1778337189503,28.17,80305.05,0.0,-0.33507,0.00019,25.29052]
[1778337193937,28.17,80313.52,0.0,-0.33351,0.00019,25.24679]
[1778337195270,28.17,80313.52,0.0,-0.33351,0.00019,25.24679]
[1778337195639,28.17,80313.52,0.0,-0.33351,0.00019,25.24679]
[1778337195903,28.17,80313.52,0.0,-0.33351,0.00019,25.24689]
[1778337195918,28.17,80313.52,0.0,-0.33351,0.00019,25.24689]
[1778337196677,28.17,80313.52,0.0,-0.33351,0.00019,25.24689]
[1778337199121,28.18,80314.01,0.0,-0.33343,0.00019,25.24451]
[1778337200124,28.18,80315.17,0.0,-0.33322,0.00019,25.23855]
[1778337200686,28.18,80315.17,0.0,-0.33322,0.00019,25.23855]
[1778337201516,28.18,80315.21,0.0,-0.33321,0.00019,25.23836]
[1778337201793,28.18,80315.69,0.0,-0.33312,0.00019,25.23586]
[1778337202517,28.18,80315.69,0.0,-0.33312,0.00019,25.23586]
[1778337202618,28.18,80315.9,0.0,-0.33308,0.00019,25.23478]
[1778337204634,28.18,80316.14,0.0,-0.33304,0.00019,25.23354]
[1778337207909,28.18,80316.37,0.0,-0.333,0.00019,25.23241]
[1778337207912,28.18,80316.37,0.0,-0.333,0.00019,25.23241]
[1778337207938,28.18,80316.54,0.0,-0.33297,0.00019,25.23153]
[1778337214077,28.18,80316.51,0.0,-0.33296,0.00019,25.22798]
[1778337216070,28.18,80316.51,0.0,-0.33296,0.00019,25.22799]
[1778337216088,28.18,80316.51,0.0,-0.33296,0.00019,25.22799]
[1778337219611,28.18,80316.89,0.0,-0.33289,0.00019,25.22601]
[1778337219637,28.18,80316.89,0.0,-0.33289,0.00019,25.22601]
[1778337222331,28.18,80311.53,0.0,-0.33389,0.00019,25.25412]
[1778337222503,28.18,80311.53,0.0,-0.33389,0.00019,25.25412]
[1778337222533,28.18,80309.07,0.0,-0.33434,0.00019,25.26694]
[1778337223082,28.18,80309.07,0.0,-0.33434,0.00019,25.26694]
[1778337223097,28.18,80309.07,0.0,-0.33434,0.00019,25.26694]
[1778337223105,28.18,80309.07,0.0,-0.33434,0.00019,25.26694]
[1778337224603,28.18,80305.54,0.0,-0.335,0.00019,25.2853]
[1778337224618,28.18,80305.54,0.0,-0.335,0.00019,25.2853]
[1778337229690,28.18,80303.85,0.0,-0.33531,0.00019,25.29386]
[1778337230389,28.18,80303.85,0.0,-0.33531,0.00019,25.29382]
[1778337230488,28.18,80304.83,0.0,-0.33512,0.00019,25.28869]
[1778337232656,28.18,80304.59,0.0,-0.33516,0.00019,25.2899]
[1778337232668,28.18,80304.59,0.0,-0.33516,0.00019,25.2899]
[1778337234473,28.18,80304.52,0.0,-0.33518,0.00019,25.2902]
[1778337234698,28.18,80304.64,0.0,-0.33515,0.00019,25.28954]
[1778337236517,28.17,80304.64,0.0,-0.33515,0.00019,25.28951]
[1778337236615,28.17,80304.53,0.0,-0.33517,0.00019,25.29005]
[1778337241993,28.17,80304.53,0.0,-0.33517,0.00019,25.29007]
[1778337242626,28.17,80304.53,0.0,-0.33517,0.00019,25.29007]
[1778337245464,28.18,80309.48,0.0,-0.33425,0.00019,25.26436]
[1778337246703,28.18,80308.48,0.0,-0.33444,0.00019,25.26959]
[1778337246753,28.18,80308.48,0.0,-0.33444,0.00019,25.26961]
[1778337250788,28.18,80306.76,0.0,-0.33476,0.00019,25.27862]
[1778337250886,28.18,80306.29,0.0,-0.33485,0.00019,25.28109]
[1778337252428,28.18,80306.29,0.0,-0.33485,0.00019,25.28109]
[1778337252821,28.18,80306.29,0.0,-0.33485,0.00019,25.28111]
[1778337253162,28.18,80306.29,0.0,-0.33485,0.00019,25.28112]
[1778337254876,28.18,80306.0,0.0,-0.3349,0.00019,25.28264]
[1778337254976,28.18,80306.0,0.0,-0.3349,0.00019,25.28266]
[1778337256032,28.18,80306.0,0.0,-0.3349,0.00019,25.28266]
[1778337256641,28.18,80306.0,0.0,-0.3349,0.00019,25.28266]
[1778337259504,28.18,80304.44,0.0,-0.3352,0.00019,25.2908]
[1778337259534,28.18,80304.44,0.0,-0.3352,0.00019,25.2908]
[1778337264827,28.18,80299.56,0.0,-0.33611,0.00019,25.31625]
[1778337264843,28.18,80299.56,0.0,-0.33611,0.00019,25.31625]
[1778337265501,28.18,80299.56,0.0,-0.33611,0.00019,25.31625]
[1778337265696,28.18,80299.56,0.0,-0.33611,0.00019,25.31625]
[1778337265748,28.18,80295.91,0.0,-0.3368,0.00019,25.33509]
[1778337271331,28.18,80292.18,0.0,-0.33748,0.00019,25.35058]
[1778337275324,28.18,80290.16,0.0,-0.33786,0.00019,25.36097]
[1778337275425,28.18,80289.73,0.0,-0.33794,0.00019,25.36319]
[1778337281401,28.18,80287.99,0.0,-0.33827,0.00019,25.37216]
[1778337287384,28.18,80287.49,0.0,-0.33836,0.00019,25.37475]
[1778337287672,28.18,80287.49,0.0,-0.33836,0.00019,25.37475]
[1778337287763,28.18,80278.52,0.0,-0.34004,0.00019,25.42027]
[1778337288138,28.18,80278.52,0.0,-0.34004,0.00019,25.42027]
[1778337290464,28.18,80270.99,0.0,-0.34145,0.00019,25.45805]
[1778337295498,28.18,80273.83,0.0,-0.34091,0.00019,25.44359]
[1778337301080,28.18,80275.46,0.0,-0.3406,0.00019,25.43524]
[1778337306184,28.18,80271.38,0.0,-0.34136,0.00019,25.45547]
[1778337307997,28.17,80271.82,0.0,-0.34127,0.00019,25.45315]
[1778337308590,28.17,80273.82,0.0,-0.34089,0.00019,25.44306]
[1778337313732,28.17,80272.71,0.0,-0.34109,0.00019,25.44841]
[1778337319668,28.17,80274.5,0.0,-0.34074,0.00019,25.43897]
[1778337324853,28.17,80274.8,0.0,-0.34067,0.00019,25.43711]
[1778337330745,28.16,80272.85,0.0,-0.34102,0.00019,25.44647]
[1778337335780,28.16,80273.8,0.0,-0.34081,0.00019,25.43753]
[1778337341858,28.16,80274.5,0.0,-0.34067,0.00019,25.43361]
[1778337346858,28.16,80274.25,0.0,-0.3407,0.00019,25.43437]
[1778337351892,28.15,80270.69,0.0,-0.34135,0.00019,25.45182]
[1778337352790,28.15,80270.69,0.0,-0.34135,0.00019,25.45182]
[1778337352909,28.15,80268.29,0.0,-0.3418,0.00019,25.46373]
[1778337352913,28.15,80268.92,0.0,-0.34168,0.00019,25.46058]
[1778337358184,28.15,80269.29,0.0,-0.3416,0.00019,25.4583]
[1778337363147,28.14,80268.83,0.0,-0.34166,0.00019,25.45996]
[1778337363243,28.14,80269.35,0.0,-0.34156,0.00019,25.45724]
[1778337364452,28.14,80269.35,0.0,-0.34156,0.00019,25.45724]
[1778337364674,28.14,80269.86,0.0,-0.34146,0.00019,25.45458]
[1778337370254,28.14,80275.12,0.0,-0.34045,0.00019,25.42761]
[1778337370396,28.14,80275.12,0.0,-0.34045,0.00019,25.42761]
[1778337370542,28.14,80275.12,0.0,-0.34045,0.00019,25.42761]
[1778337370552,28.14,80275.12,0.0,-0.34045,0.00019,25.42761]
[1778337370737,28.14,80275.12,0.0,-0.34045,0.00019,25.42761]
[1778337370838,28.14,80275.35,0.0,-0.3404,0.00019,25.42635]
[1778337373973,28.14,80280.88,0.0,-0.33936,0.00019,25.39813]
[1778337374368,28.14,80280.88,0.0,-0.33936,0.00019,25.39813]
[1778337374395,28.14,80278.22,0.0,-0.33985,0.00019,25.41153]
[1778337375432,28.14,80278.22,0.0,-0.33985,0.00019,25.41153]
[1778337375459,28.14,80278.22,0.0,-0.33985,0.00019,25.41153]
[1778337375626,28.13,80272.76,0.0,-0.34088,0.00019,25.43899]
[1778337376164,28.13,80272.76,0.0,-0.34088,0.00019,25.43899]
[1778337377508,28.13,80274.03,0.0,-0.34063,0.00019,25.4325]
[1778337378255,28.13,80272.16,0.0,-0.34098,0.00019,25.4418]
[1778337384121,28.13,80273.19,0.0,-0.34076,0.00019,25.4358]
[1778337391154,28.13,80273.89,0.0,-0.34062,0.00019,25.43194]
[1778337393950,28.12,80275.1,0.0,-0.34035,0.00019,25.42155]
[1778337393989,28.12,80275.1,0.0,-0.34035,0.00019,25.42155]
[1778337394668,28.12,80275.1,0.0,-0.34035,0.00019,25.42155]
[1778337394718,28.12,80275.1,0.0,-0.34035,0.00019,25.42155]
[1778337395923,28.12,80275.35,0.0,-0.3403,0.00019,25.42009]
[1778337395932,28.12,80275.35,0.0,-0.34029,0.00019,25.41999]
[1778337401828,28.12,80275.35,0.0,-0.34028,0.00019,25.41949]
[1778337401968,28.12,80276.56,0.0,-0.34005,0.00019,25.41328]
[1778337407420,28.11,80282.19,0.0,-0.33898,0.00019,25.38432]
[1778337407969,28.11,80282.19,0.0,-0.33897,0.00019,25.38425]
[1778337408008,28.11,80282.19,0.0,-0.33897,0.00019,25.38425]
[1778337408217,28.11,80282.19,0.0,-0.33897,0.00019,25.38425]
[1778337408317,28.11,80282.19,0.0,-0.33897,0.00019,25.38418]
[1778337413324,28.11,80282.35,0.0,-0.33893,0.00019,25.38303]
[1778337416684,28.11,80282.09,0.0,-0.33897,0.00019,25.38422]
[1778337416703,28.11,80282.09,0.0,-0.33897,0.00019,25.38422]
[1778337416894,28.11,80281.9,0.0,-0.33901,0.00019,25.38512]
[1778337418193,28.11,80281.9,0.0,-0.339,0.00019,25.38505]
[1778337418202,28.11,80281.9,0.0,-0.339,0.00019,25.38505]
[1778337418227,28.11,80281.9,0.0,-0.339,0.00019,25.38505]
[1778337418411,28.11,80281.9,0.0,-0.339,0.00019,25.38498]
[1778337419589,28.11,80281.9,0.0,-0.339,0.00019,25.38498]
[1778337419626,28.11,80281.9,0.0,-0.339,0.00019,25.38498]
[1778337420505,28.11,80281.9,0.0,-0.339,0.00019,25.38491]
[1778337420606,28.11,80281.9,0.0,-0.339,0.00019,25.38485]
[1778337421957,28.11,80281.9,0.0,-0.339,0.00019,25.38485]
[1778337422020,28.11,80281.9,0.0,-0.33899,0.00019,25.38478]
[1778337422565,28.11,80281.9,0.0,-0.33899,0.00019,25.38471]
[1778337428430,28.1,80281.48,0.0,-0.33906,0.00019,25.38652]
[1778337433543,28.1,80278.08,0.0,-0.33969,0.00019,25.40344]
[1778337433862,28.1,80278.08,0.0,-0.33969,0.00019,25.40344]
[1778337433869,28.1,80274.11,0.0,-0.34043,0.00019,25.42345]
[1778337434827,28.1,80274.11,0.0,-0.34043,0.00019,25.42345]
[1778337434926,28.1,80275.14,0.0,-0.34023,0.00019,25.41817]
[1778337440767,28.1,80275.85,0.0,-0.34008,0.00019,25.41413]
[1778337440793,28.1,80275.85,0.0,-0.34008,0.00019,25.41413]
[1778337440961,28.1,80275.85,0.0,-0.34008,0.00019,25.41413]
[1778337440971,28.1,80275.85,0.0,-0.34008,0.00019,25.41413]
[1778337440863,28.1,80275.84,0.0,-0.34008,0.00019,25.4141]
[1778337442496,28.1,80274.52,0.0,-0.34033,0.00019,25.42069]
[1778337443005,28.09,80273.93,0.0,-0.34044,0.00019,25.42359]
[1778337443140,28.09,80273.93,0.0,-0.34044,0.00019,25.42359]
[1778337443178,28.09,80273.93,0.0,-0.34044,0.00019,25.42359]
[1778337443867,28.09,80273.93,0.0,-0.34043,0.00019,25.4235]
[1778337448878,28.09,80273.81,0.0,-0.34044,0.00019,25.42374]
[1778337448905,28.09,80273.81,0.0,-0.34044,0.00019,25.42374]
[1778337448939,28.09,80273.66,0.0,-0.34047,0.00019,25.4244]
[1778337449103,28.09,80273.66,0.0,-0.34047,0.00019,25.4244]
[1778337454611,28.09,80273.97,0.0,-0.34037,0.00019,25.41853]
[1778337455547,28.09,80273.97,0.0,-0.34037,0.00019,25.41853]
[1778337455634,28.09,80273.98,0.0,-0.34037,0.00019,25.41838]
[1778337460652,28.08,80273.61,0.0,-0.34042,0.00019,25.41978]
[1778337465687,28.08,80270.86,0.0,-0.34092,0.00019,25.43319]
[1778337469159,28.08,80270.67,0.0,-0.34095,0.00019,25.43382]
[1778337469192,28.08,80270.67,0.0,-0.34095,0.00019,25.43382]
[1778337469578,28.08,80270.67,0.0,-0.34095,0.00019,25.43382]
[1778337469716,28.08,80270.9,0.0,-0.3409,0.00019,25.43256]
[1778337470262,28.08,80270.9,0.0,-0.3409,0.00019,25.43256]
[1778337470316,28.08,80270.9,0.0,-0.3409,0.00019,25.43256]
[1778337470872,28.08,80270.9,0.0,-0.3409,0.00019,25.43256]
[1778337470917,28.08,80270.9,0.0,-0.3409,0.00019,25.43256]
[1778337471636,28.08,80270.69,0.0,-0.34094,0.00019,25.43351]
[1778337471896,28.08,80270.77,0.0,-0.34092,0.00019,25.433]
[1778337475027,28.07,80271.72,0.0,-0.34073,0.00019,25.4279]
[1778337475046,28.07,80271.72,0.0,-0.34073,0.00019,25.4279]
[1778337480793,28.07,80270.16,0.0,-0.341,0.00019,25.43514]
[1778337482313,28.07,80275.96,0.0,-0.3399,0.00019,25.40571]
[1778337482405,28.07,80275.96,0.0,-0.3399,0.00019,25.40571]
[1778337482447,28.07,80275.96,0.0,-0.3399,0.00019,25.40571]
[1778337482453,28.07,80275.96,0.0,-0.3399,0.00019,25.40571]
[1778337482524,28.07,80275.96,0.0,-0.3399,0.00019,25.40571]
[1778337482810,28.07,80275.77,0.0,-0.33993,0.00019,25.40656]
[1778337483704,28.07,80275.77,0.0,-0.33993,0.00019,25.40656]
[1778337483737,28.07,80275.77,0.0,-0.33993,0.00019,25.40656]
[1778337483956,28.07,80284.31,0.0,-0.33832,0.00019,25.36296]
[1778337484616,28.07,80284.31,0.0,-0.33832,0.00019,25.36296]
[1778337484657,28.07,80284.31,0.0,-0.33832,0.00019,25.36296]
[1778337484704,28.07,80284.31,0.0,-0.33832,0.00019,25.36296]
[1778337484821,28.07,80284.31,0.0,-0.33832,0.00019,25.36288]
[1778337485965,28.07,80284.31,0.0,-0.33832,0.00019,25.36288]
[1778337488351,28.07,80284.55,0.0,-0.33827,0.00019,25.36153]
[1778337490055,28.06,80284.2,0.0,-0.33833,0.00019,25.36315]
[1778337490063,28.06,80284.2,0.0,-0.33833,0.00019,25.36315]
[1778337490863,28.06,80284.97,0.0,-0.33819,0.00019,25.35916]
[1778337492974,28.06,80285.19,0.0,-0.33814,0.00019,25.35798]
[1778337493011,28.06,80282.46,0.0,-0.33865,0.00019,25.3719]
[1778337493113,28.06,80282.46,0.0,-0.33865,0.00019,25.3719]
[1778337493148,28.06,80282.46,0.0,-0.33865,0.00019,25.3719]
[1778337494147,28.06,80281.93,0.0,-0.33875,0.00019,25.37456]
[1778337494891,28.06,80277.4,0.0,-0.3396,0.00019,25.39759]
[1778337499926,28.06,80273.62,0.0,-0.3403,0.00019,25.41635]
[1778337502334,28.06,80272.37,0.0,-0.34053,0.00019,25.42249]
[1778337503697,28.06,80271.76,0.0,-0.34064,0.00019,25.42547]
[1778337506408,28.06,80264.41,0.0,-0.34202,0.00019,25.46212]
[1778337506427,28.06,80264.41,0.0,-0.34202,0.00019,25.46212]
[1778337506976,28.05,80260.18,0.0,-0.34281,0.00019,25.48314]
[1778337507352,28.05,80260.18,0.0,-0.34281,0.00019,25.48314]
[1778337513017,28.05,80261.83,0.0,-0.34245,0.00019,25.47038]
[1778337514316,28.05,80261.83,0.0,-0.34245,0.00019,25.47038]
[1778337514365,28.05,80261.83,0.0,-0.34245,0.00019,25.47038]
[1778337519393,28.04,80261.21,0.0,-0.34254,0.00019,25.47275]
[1778337524412,28.04,80260.81,0.0,-0.3426,0.00019,25.47415]
[1778337529234,28.04,80261.41,0.0,-0.34246,0.00019,25.47057]
[1778337529639,28.03,80265.92,0.0,-0.34161,0.00019,25.44785]
[1778337533034,28.03,80270.68,0.0,-0.3407,0.00019,25.42368]
[1778337533070,28.03,80270.68,0.0,-0.3407,0.00019,25.42368]
[1778337535037,28.03,80270.79,0.0,-0.34068,0.00019,25.42298]
[1778337535055,28.03,80270.31,0.0,-0.34077,0.00019,25.42533]
[1778337540208,28.03,80266.65,0.0,-0.34144,0.00019,25.44332]
[1778337544274,28.03,80266.38,0.0,-0.34148,0.00019,25.44444]
[1778337544344,28.03,80266.38,0.0,-0.34148,0.00019,25.44444]
[1778337547078,28.03,80265.86,0.0,-0.34158,0.00019,25.4469]
[1778337547132,28.03,80264.66,0.0,-0.3418,0.00019,25.45285]
[1778337553303,28.02,80263.88,0.0,-0.34193,0.00019,25.45619]
[1778337558337,28.02,80264.03,0.0,-0.34188,0.00019,25.45504]
[1778337560257,28.02,80265.07,0.0,-0.34168,0.00019,25.44973]
[1778337565387,28.02,80266.14,0.0,-0.34147,0.00019,25.44391]
[1778337570422,28.01,80266.13,0.0,-0.34146,0.00019,25.44362]
[1778337578479,28.01,80264.58,0.0,-0.34171,0.00019,25.44712]
[1778337583513,28.01,80263.24,0.0,-0.34195,0.00019,25.45351]
[1778337588548,28.0,80262.76,0.0,-0.34203,0.00019,25.45557]
[1778337593566,28.0,80264.27,0.0,-0.34174,0.00019,25.44772]
[1778337594220,28.0,80264.21,0.0,-0.34175,0.00019,25.44796]
[1778337594226,28.0,80264.21,0.0,-0.34175,0.00019,25.44796]
[1778337594244,28.0,80264.21,0.0,-0.34175,0.00019,25.44796]
[1778337594354,28.0,80264.21,0.0,-0.34175,0.00019,25.44796]
[1778337596283,28.0,80276.52,0.0,-0.33942,0.00019,25.3855]
[1778337596351,28.0,80276.52,0.0,-0.33942,0.00019,25.3855]
[1778337596607,28.0,80276.52,0.0,-0.33942,0.00019,25.38547]
[1778337601645,28.0,80275.61,0.0,-0.33959,0.00019,25.39008]
[1778337606677,28.0,80276.59,0.0,-0.3394,0.00019,25.38506]
[1778337611713,28.0,80275.07,0.0,-0.33969,0.00019,25.39284]
[1778337617126,28.0,80273.96,0.0,-0.3399,0.00019,25.39849]
[1778337620425,28.0,80269.8,0.0,-0.34068,0.00019,25.41955]
[1778337620445,28.0,80269.8,0.0,-0.34068,0.00019,25.41955]
[1778337620898,28.0,80269.8,0.0,-0.34068,0.00019,25.41955]
[1778337620993,28.0,80269.68,0.0,-0.3407,0.00019,25.42014]
[1778337621345,28.0,80269.68,0.0,-0.3407,0.00019,25.42014]
[1778337621366,28.0,80269.68,0.0,-0.3407,0.00019,25.42014]
[1778337622954,28.0,80269.68,0.0,-0.3407,0.00019,25.42013]
[1778337622991,28.0,80268.49,0.0,-0.34093,0.00019,25.42613]
[1778337626917,28.0,80266.85,0.0,-0.34124,0.00019,25.43435]
[1778337628538,28.0,80267.66,0.0,-0.34108,0.00019,25.43021]
[1778337629083,28.0,80267.66,0.0,-0.34108,0.00019,25.43021]
[1778337629128,28.0,80266.84,0.0,-0.34124,0.00019,25.43433]
[1778337634375,28.0,80267.27,0.0,-0.34113,0.00019,25.42827]
[1778337635241,28.0,80267.45,0.0,-0.3411,0.00019,25.42734]
[1778337635879,28.0,80268.8,0.0,-0.34084,0.00019,25.4205]
[1778337640915,28.0,80268.26,0.0,-0.34094,0.00019,25.42312]
[1778337646957,28.0,80266.96,0.0,-0.34118,0.00019,25.42954]
[1778337651993,27.99,80268.24,0.0,-0.34093,0.00019,25.42294]
[1778337653515,27.99,80267.49,0.0,-0.34107,0.00019,25.42671]
[1778337655081,27.99,80266.71,0.0,-0.34122,0.00019,25.43063]
[1778337655094,27.99,80266.71,0.0,-0.34122,0.00019,25.43063]
[1778337655688,27.99,80265.19,0.0,-0.34151,0.00019,25.43826]
[1778337656025,27.99,80265.19,0.0,-0.34151,0.00019,25.43824]
[1778337657563,27.99,80264.84,0.0,-0.34157,0.00019,25.43997]
[1778337657583,27.99,80264.84,0.0,-0.34157,0.00019,25.43997]
[1778337657711,27.99,80264.84,0.0,-0.34157,0.00019,25.43997]
[1778337658035,27.99,80264.78,0.0,-0.34158,0.00019,25.44023]
[1778337663070,27.99,80265.68,0.0,-0.34141,0.00019,25.43554]
[1778337668103,27.99,80267.75,0.0,-0.34101,0.00019,25.42494]
[1778337673315,27.99,80267.04,0.0,-0.34114,0.00019,25.42838]
[1778337680881,27.99,80267.05,0.0,-0.34113,0.00019,25.42823]
[1778337686230,27.99,80267.14,0.0,-0.34111,0.00019,25.42757]
[1778337691268,27.99,80267.16,0.0,-0.34108,0.00019,25.42359]
[1778337699325,27.99,80267.11,0.0,-0.34108,0.00019,25.42363]
[1778337705258,27.99,80267.27,0.0,-0.34105,0.00019,25.42273]
[1778337710281,27.98,80267.86,0.0,-0.34093,0.00019,25.41962]
[1778337710876,27.98,80267.86,0.0,-0.34093,0.00019,25.41962]
[1778337710897,27.98,80267.86,0.0,-0.34093,0.00019,25.41962]
[1778337715214,27.98,80268.05,0.0,-0.3409,0.00019,25.41858]
[1778337717004,27.98,80266.73,0.0,-0.34114,0.00019,25.42521]
[1778337717082,27.98,80267.93,0.0,-0.34092,0.00019,25.41912]
[1778337723666,27.98,80267.75,0.0,-0.34095,0.00019,25.41989]
[1778337724673,27.98,80267.75,0.0,-0.34095,0.00019,25.41989]
[1778337724693,27.98,80267.75,0.0,-0.34095,0.00019,25.41989]
[1778337725570,27.98,80267.7,0.0,-0.34095,0.00019,25.42013]
[1778337725586,27.98,80267.7,0.0,-0.34095,0.00019,25.42013]
[1778337725874,27.98,80267.7,0.0,-0.34095,0.00019,25.42013]
[1778337725894,27.98,80267.7,0.0,-0.34095,0.00019,25.42013]
[1778337725952,27.98,80267.7,0.0,-0.34095,0.00019,25.42013]
[1778337725994,27.98,80267.7,0.0,-0.34095,0.00019,25.42013]
[1778337726046,27.98,80267.7,0.0,-0.34095,0.00019,25.42013]
[1778337726184,27.98,80267.7,0.0,-0.34095,0.00019,25.42013]
[1778337726210,27.98,80267.7,0.0,-0.34095,0.00019,25.42013]
[1778337726193,27.98,80267.7,0.0,-0.34095,0.00019,25.42011]
[1778337726916,27.98,80267.7,0.0,-0.34095,0.00019,25.42011]
[1778337726942,27.98,80267.7,0.0,-0.34095,0.00019,25.42011]
[1778337727241,27.98,80267.7,0.0,-0.34095,0.00019,25.42011]
[1778337728937,27.98,80278.24,0.0,-0.33896,0.00019,25.36648]
[1778337728953,27.98,80278.24,0.0,-0.33896,0.00019,25.36648]
[1778337729138,27.98,80278.49,0.0,-0.33892,0.00019,25.36523]
[1778337730254,27.98,80278.49,0.0,-0.33892,0.00019,25.36523]
[1778337730673,27.98,80278.33,0.0,-0.33895,0.00019,25.36608]
[1778337733570,27.98,80277.27,0.0,-0.33915,0.00019,25.37156]
[1778337733607,27.98,80277.27,0.0,-0.33915,0.00019,25.37156]
[1778337733653,27.98,80277.27,0.0,-0.33915,0.00019,25.37156]
[1778337733736,27.98,80277.27,0.0,-0.33915,0.00019,25.37163]
[1778337736617,27.98,80277.27,0.0,-0.33915,0.00019,25.37169]
[1778337737182,27.98,80277.27,0.0,-0.33915,0.00019,25.37169]
[1778337737189,27.98,80277.27,0.0,-0.33915,0.00019,25.37169]
[1778337737240,27.98,80275.72,0.0,-0.33945,0.00019,25.37964]
[1778337738905,27.98,80275.72,0.0,-0.33945,0.00019,25.37967]
[1778337738910,27.98,80275.52,0.0,-0.33949,0.00019,25.38073]
[1778337743976,27.99,80275.27,0.0,-0.33954,0.00019,25.38222]
[1778337749380,27.99,80276.04,0.0,-0.3394,0.00019,25.37836]
[1778337749470,27.99,80276.04,0.0,-0.3394,0.00019,25.37836]
[1778337749789,27.99,80276.04,0.0,-0.3394,0.00019,25.37836]
[1778337750021,27.99,80276.04,0.0,-0.3394,0.00019,25.37841]
[1778337754684,27.99,80276.04,0.0,-0.33939,0.00019,25.37474]
[1778337755503,27.99,80277.06,0.0,-0.33919,0.00019,25.36956]
[1778337756263,27.99,80277.06,0.0,-0.33919,0.00019,25.36956]
[1778337757969,27.99,80277.24,0.0,-0.33916,0.00019,25.36868]
[1778337757987,27.99,80277.24,0.0,-0.33916,0.00019,25.36876]
[1778337760022,27.99,80277.24,0.0,-0.33917,0.00019,25.3688]
[1778337760249,27.99,80277.24,0.0,-0.33917,0.00019,25.3688]
[1778337760130,27.99,80277.88,0.0,-0.33905,0.00019,25.36557]
[1778337762067,27.99,80278.07,0.0,-0.33901,0.00019,25.36465]
[1778337762121,27.99,80278.25,0.0,-0.33898,0.00019,25.36378]
[1778337764114,27.99,80278.25,0.0,-0.33898,0.00019,25.36383]
[1778337764215,27.99,80278.25,0.0,-0.33898,0.00019,25.36388]
[1778337770125,27.99,80279.1,0.0,-0.33883,0.00019,25.35982]
[1778337772110,27.99,80279.31,0.0,-0.3388,0.00019,25.35886]
[1778337772274,27.99,80279.31,0.0,-0.3388,0.00019,25.35886]
[1778337772837,27.99,80279.29,0.0,-0.33881,0.00019,25.35909]
[1778337776365,28.0,80279.17,0.0,-0.33883,0.00019,25.3599]
[1778337776648,28.0,80279.17,0.0,-0.33883,0.00019,25.3599]
[1778337776687,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337777583,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337777615,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337777635,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337777690,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337777905,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337777922,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337777936,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337777949,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337777987,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337778164,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337778235,28.0,80279.17,0.0,-0.33884,0.00019,25.35996]
[1778337778265,28.0,80287.3,0.0,-0.33731,0.00019,25.31824]
[1778337779201,28.0,80287.3,0.0,-0.33731,0.00019,25.31824]
[1778337779301,28.0,80296.28,0.0,-0.33561,0.00019,25.27152]
[1778337779942,28.0,80296.28,0.0,-0.33561,0.00019,25.27152]
[1778337779958,28.0,80296.28,0.0,-0.33561,0.00019,25.27152]
[1778337779977,28.0,80296.28,0.0,-0.33561,0.00019,25.27152]
[1778337780188,27.99,80300.02,0.0,-0.33491,0.00019,25.25189]
[1778337785931,28.0,80306.63,0.0,-0.33367,0.00019,25.21723]
[1778337788630,27.99,80307.74,0.0,-0.33346,0.00019,25.21126]
[1778337789483,27.99,80309.79,0.0,-0.33307,0.00019,25.20037]
[1778337789515,27.99,80309.79,0.0,-0.33307,0.00019,25.20037]
[1778337790307,27.99,80309.79,0.0,-0.33307,0.00019,25.20037]
[1778337790338,27.99,80309.79,0.0,-0.33307,0.00019,25.20031]
[1778337792578,27.99,80313.06,0.0,-0.33245,0.00019,25.18286]
[1778337793438,27.99,80313.96,0.0,-0.33228,0.00019,25.17801]
[1778337794091,27.99,80313.96,0.0,-0.33228,0.00019,25.17801]
[1778337794143,27.99,80313.96,0.0,-0.33228,0.00019,25.17801]
[1778337794174,27.99,80313.96,0.0,-0.33228,0.00019,25.17801]
[1778337794197,27.99,80313.96,0.0,-0.33228,0.00019,25.17801]
[1778337794226,27.99,80313.96,0.0,-0.33228,0.00019,25.17801]
[1778337794336,27.99,80315.33,0.0,-0.33203,0.00019,25.17088]
[1778337794348,27.99,80315.33,0.0,-0.33203,0.00019,25.17088]
[1778337794421,27.99,80315.33,0.0,-0.33203,0.00019,25.17088]
[1778337795256,27.99,80329.3,0.0,-0.32943,0.00019,25.0962]
[1778337796834,27.99,80329.3,0.0,-0.32942,0.00019,25.09607]
[1778337796838,27.99,80329.3,0.0,-0.32942,0.00019,25.09607]
[1778337797138,27.99,80329.3,0.0,-0.32942,0.00019,25.09607]
[1778337797238,27.99,80338.08,0.0,-0.32779,0.00019,25.04843]
[1778337798423,27.99,80338.08,0.0,-0.32779,0.00019,25.04839]
[1778337798432,27.99,80338.08,0.0,-0.32779,0.00019,25.04839]
[1778337798469,27.99,80338.08,0.0,-0.32779,0.00019,25.04839]
[1778337798508,27.99,80338.08,0.0,-0.32779,0.00019,25.04839]
[1778337798549,27.99,80338.08,0.0,-0.32779,0.00019,25.04839]
[1778337798590,27.99,80338.08,0.0,-0.32779,0.00019,25.04839]
[1778337798859,27.99,80338.08,0.0,-0.32779,0.00019,25.04839]
[1778337799002,27.99,80338.08,0.0,-0.32779,0.00019,25.04839]
[1778337799035,27.99,80338.08,0.0,-0.32779,0.00019,25.04839]
[1778337799314,27.99,80338.08,0.0,-0.32779,0.00019,25.04839]
[1778337799103,27.99,80339.25,0.0,-0.32757,0.00019,25.04199]
[1778337800449,27.99,80339.25,0.0,-0.32757,0.00019,25.04196]
[1778337800484,27.99,80339.25,0.0,-0.32757,0.00019,25.04196]
[1778337801036,27.99,80340.15,0.0,-0.3274,0.00019,25.03703]
[1778337802854,27.99,80340.6,0.0,-0.32731,0.00019,25.03455]
[1778337802903,27.99,80340.6,0.0,-0.32731,0.00019,25.03455]
[1778337803043,27.99,80340.6,0.0,-0.32731,0.00019,25.03455]
[1778337803056,27.99,80340.97,0.0,-0.32724,0.00019,25.0325]
[1778337807810,27.99,80341.86,0.0,-0.32708,0.00019,25.02756]
[1778337808087,27.99,80341.74,0.0,-0.3271,0.00019,25.0282]
[1778337809313,27.99,80341.74,0.0,-0.3271,0.00019,25.0282]
[1778337811154,27.99,80344.08,0.0,-0.32666,0.00019,25.01537]
[1778337811211,27.99,80348.23,0.0,-0.32587,0.00019,24.98873]
[1778337811749,27.99,80348.23,0.0,-0.32587,0.00019,24.98873]
[1778337812115,27.99,80348.23,0.0,-0.32587,0.00019,24.98868]
[1778337815588,27.99,80346.86,0.0,-0.32612,0.00019,24.99625]
[1778337816142,27.99,80346.06,0.0,-0.32627,0.00019,25.00064]
[1778337821178,27.99,80345.2,0.0,-0.32643,0.00019,25.00537]
[1778337823417,27.99,80345.06,0.0,-0.32646,0.00019,25.00614]
[1778337824199,27.99,80345.06,0.0,-0.32646,0.00019,25.00614]
[1778337829234,27.99,80344.13,0.0,-0.32663,0.00019,25.01122]
[1778337834269,27.99,80343.38,0.0,-0.32677,0.00019,25.0153]
[1778337839303,27.99,80343.08,0.0,-0.32682,0.00019,25.01691]
[1778337844339,27.99,80343.11,0.0,-0.32682,0.00019,25.01664]
[1778337849373,27.99,80342.97,0.0,-0.32684,0.00019,25.01723]
[1778337854589,27.99,80342.61,0.0,-0.3269,0.00019,25.01904]
[1778337861458,27.99,80342.16,0.0,-0.32698,0.00019,25.02143]
[1778337865912,27.99,80341.87,0.0,-0.32703,0.00019,25.02296]
[1778337865962,27.99,80341.87,0.0,-0.32703,0.00019,25.02296]
[1778337866349,27.99,80341.87,0.0,-0.32703,0.00019,25.02296]
[1778337866694,27.99,80341.67,0.0,-0.32707,0.00019,25.02403]
[1778337867107,27.99,80337.15,0.0,-0.32791,0.00019,25.04866]
[1778337867539,27.99,80337.15,0.0,-0.32791,0.00019,25.04866]
[1778337872088,27.99,80333.98,0.0,-0.32849,0.00019,25.06579]
[1778337872187,27.99,80334.62,0.0,-0.32835,0.00019,25.05837]
[1778337874371,27.99,80334.62,0.0,-0.32835,0.00019,25.05837]
[1778337874728,27.99,80334.27,0.0,-0.32841,0.00019,25.06018]
[1778337881598,27.98,80335.2,0.0,-0.32823,0.00019,25.0548]
[1778337886632,27.98,80335.87,0.0,-0.3281,0.00019,25.05096]
[1778337893682,27.98,80336.89,0.0,-0.3279,0.00019,25.04517]
[1778337900732,27.98,80337.26,0.0,-0.32783,0.00019,25.04297]
[1778337906066,27.98,80338.11,0.0,-0.32766,0.00019,25.03819]
[1778337911809,27.98,80338.13,0.0,-0.32765,0.00019,25.03787]
[1778337917851,27.98,80338.21,0.0,-0.32763,0.00019,25.03724]
[1778337921635,27.98,80337.8,0.0,-0.3277,0.00019,25.03936]
[1778337923617,27.97,80337.93,0.0,-0.32768,0.00019,25.03858]
[1778337923631,27.97,80337.93,0.0,-0.32768,0.00019,25.03858]
[1778337927689,27.97,80337.28,0.0,-0.32779,0.00019,25.04198]
[1778337927921,27.97,80337.28,0.0,-0.32779,0.00019,25.04194]
[1778337929222,27.97,80337.28,0.0,-0.32779,0.00019,25.04194]
[1778337935149,27.97,80338.76,0.0,-0.32749,0.00019,25.02983]
[1778337937891,27.97,80338.76,0.0,-0.32749,0.00019,25.02977]
[1778337939925,27.97,80338.96,0.0,-0.32745,0.00019,25.02861]
[1778337945219,27.97,80339.66,0.0,-0.32731,0.00019,25.02459]
[1778337955289,27.97,80339.94,0.0,-0.32725,0.00019,25.02276]
[1778337962162,27.97,80340.73,0.0,-0.3271,0.00019,25.01826]
[1778337963303,27.97,80340.73,0.0,-0.3271,0.00019,25.01826]
[1778337963353,27.97,80340.73,0.0,-0.3271,0.00019,25.01826]
[1778337963852,27.97,80340.41,0.0,-0.32716,0.00019,25.01999]
[1778337964409,27.97,80340.41,0.0,-0.32716,0.00019,25.01999]
[1778337964508,27.97,80340.41,0.0,-0.32715,0.00019,25.01996]
[1778337966035,27.97,80340.36,0.0,-0.32716,0.00019,25.02021]
[1778337966915,27.97,80340.36,0.0,-0.32716,0.00019,25.02018]
[1778337971957,27.97,80338.77,0.0,-0.32745,0.00019,25.02873]
[1778337978125,27.97,80338.74,0.0,-0.32745,0.00019,25.02875]
[1778337983306,27.96,80338.74,0.0,-0.32745,0.00019,25.02848]
[1778337990996,27.96,80339.07,0.0,-0.32738,0.00019,25.02658]
[1778337997170,27.96,80339.11,0.0,-0.32735,0.00019,25.02228]
[1778338002441,27.96,80338.75,0.0,-0.32741,0.00019,25.02403]
[1778338008483,27.96,80339.26,0.0,-0.3273,0.00019,25.02105]
[1778338015713,27.96,80339.23,0.0,-0.3273,0.00019,25.02096]
[1778338022018,27.96,80339.23,0.0,-0.3273,0.00019,25.02087]
[1778338028348,27.96,80339.01,0.0,-0.32733,0.00019,25.02183]
[1778338029778,27.96,80339.01,0.0,-0.32733,0.00019,25.02177]
[1778338029835,27.96,80339.01,0.0,-0.32733,0.00019,25.02173]
[1778338033101,27.96,80339.01,0.0,-0.32733,0.00019,25.02173]
[1778338034638,27.95,80339.01,0.0,-0.32733,0.00019,25.02164]
[1778338040712,27.95,80339.44,0.0,-0.32724,0.00019,25.01906]
[1778338043172,27.95,80339.44,0.0,-0.32724,0.00019,25.01906]
[1778338043971,27.95,80339.55,0.0,-0.32722,0.00019,25.0184]
[1778338044737,27.95,80339.55,0.0,-0.32722,0.00019,25.01837]
[1778338050640,27.95,80339.56,0.0,-0.32721,0.00019,25.01818]
[1778338055775,27.95,80339.54,0.0,-0.32721,0.00019,25.01824]
[1778338057247,27.95,80340.56,0.0,-0.327,0.00019,25.00872]
[1778338057285,27.95,80340.56,0.0,-0.327,0.00019,25.00872]
[1778338057335,27.95,80340.56,0.0,-0.327,0.00019,25.00872]
[1778338057465,27.95,80340.56,0.0,-0.327,0.00019,25.00872]
[1778338057566,27.95,80341.18,0.0,-0.32688,0.00019,25.0053]
[1778338058704,27.95,80341.18,0.0,-0.32688,0.00019,25.00528]
[1778338058761,27.95,80341.18,0.0,-0.32688,0.00019,25.00528]
[1778338058895,27.95,80341.18,0.0,-0.32688,0.00019,25.00528]
[1778338058930,27.95,80341.18,0.0,-0.32688,0.00019,25.00528]
[1778338058952,27.95,80341.18,0.0,-0.32688,0.00019,25.00528]
[1778338059063,27.95,80341.18,0.0,-0.32688,0.00019,25.00528]
[1778338059377,27.95,80341.18,0.0,-0.32688,0.00019,25.00528]
[1778338059562,27.95,80341.18,0.0,-0.32688,0.00019,25.00528]
[1778338059404,27.95,80347.52,0.0,-0.3257,0.00019,24.97044]
[1778338062497,27.95,80352.83,0.0,-0.32472,0.00019,24.94114]
[1778338062564,27.95,80352.96,0.0,-0.32469,0.00019,24.94045]
[1778338067900,27.95,80353.09,0.0,-0.32467,0.00019,24.93979]
[1778338072352,27.95,80351.85,0.0,-0.3249,0.00019,24.94667]
[1778338072504,27.95,80351.85,0.0,-0.3249,0.00019,24.94667]
[1778338072563,27.95,80351.86,0.0,-0.3249,0.00019,24.94662]
[1778338072718,27.95,80351.86,0.0,-0.3249,0.00019,24.94662]
[1778338072959,27.95,80351.86,0.0,-0.3249,0.00019,24.94662]
[1778338073193,27.95,80351.86,0.0,-0.3249,0.00019,24.94663]
[1778338077668,27.95,80355.73,0.0,-0.32418,0.00019,24.92514]
[1778338077763,27.95,80355.73,0.0,-0.32418,0.00019,24.92514]
[1778338078516,27.95,80355.73,0.0,-0.32418,0.00019,24.92514]
[1778338079414,27.95,80356.2,0.0,-0.32409,0.00019,24.92255]
[1778338079538,27.95,80356.2,0.0,-0.32409,0.00019,24.92255]
[1778338079554,27.95,80358.73,0.0,-0.32362,0.00019,24.90848]
[1778338080832,27.95,80358.73,0.0,-0.32363,0.00019,24.90852]
[1778338080993,27.95,80358.73,0.0,-0.32363,0.00019,24.90852]
[1778338082986,27.95,80362.83,0.0,-0.32287,0.00019,24.8857]
[1778338083080,27.95,80363.49,0.0,-0.32275,0.00019,24.88205]
[1778338088080,27.95,80363.07,0.0,-0.32283,0.00019,24.88463]
[1778338093219,27.95,80361.17,0.0,-0.32319,0.00019,24.89544]
[1778338093262,27.95,80360.37,0.0,-0.32334,0.00019,24.89995]
[1778338095562,27.96,80360.67,0.0,-0.32329,0.00019,24.89832]
[1778338095621,27.96,80361.51,0.0,-0.32313,0.00019,24.89367]
[1778338097154,27.96,80363.03,0.0,-0.32285,0.00019,24.88523]
[1778338097162,27.96,80363.03,0.0,-0.32285,0.00019,24.88523]
[1778338097290,27.96,80363.03,0.0,-0.32285,0.00019,24.88523]
[1778338097391,27.96,80363.46,0.0,-0.32277,0.00019,24.88288]
[1778338099341,27.96,80363.46,0.0,-0.32278,0.00019,24.88293]
[1778338105199,27.96,80362.87,0.0,-0.3229,0.00019,24.88662]
[1778338107602,27.96,80362.85,0.0,-0.3229,0.00019,24.88678]
[1778338108438,27.96,80362.85,0.0,-0.3229,0.00019,24.88683]
[1778338114262,27.96,80362.32,0.0,-0.32299,0.00019,24.88633]
[1778338121311,27.96,80362.35,0.0,-0.323,0.00019,24.88651]
[1778338127353,27.96,80361.07,0.0,-0.32324,0.00019,24.89392]
[1778338133067,27.97,80360.87,0.0,-0.32329,0.00019,24.89521]
[1778338138430,27.97,80360.4,0.0,-0.32338,0.00019,24.89815]
[1778338140684,27.97,80360.56,0.0,-0.32335,0.00019,24.89731]
[1778338140723,27.97,80360.32,0.0,-0.3234,0.00019,24.89869]
[1778338140752,27.97,80360.32,0.0,-0.3234,0.00019,24.89869]
[1778338141451,27.97,80357.5,0.0,-0.32393,0.00019,24.91444]
[1778338143569,27.97,80348.62,0.0,-0.32557,0.00019,24.96364]
[1778338144272,27.97,80348.62,0.0,-0.32557,0.00019,24.96364]
[1778338144290,27.97,80348.62,0.0,-0.32557,0.00019,24.96364]
[1778338144415,27.97,80348.62,0.0,-0.32557,0.00019,24.96364]
[1778338144503,27.97,80349.06,0.0,-0.32549,0.00019,24.96125]
[1778338144879,27.97,80349.06,0.0,-0.32549,0.00019,24.96125]
[1778338145610,27.97,80349.06,0.0,-0.32549,0.00019,24.96125]
[1778338145642,27.97,80349.06,0.0,-0.32549,0.00019,24.96125]
[1778338146454,27.97,80349.05,0.0,-0.3255,0.00019,24.96135]
[1778338146513,27.97,80348.86,0.0,-0.32553,0.00019,24.96239]
[1778338147962,27.97,80348.86,0.0,-0.32553,0.00019,24.96238]
[1778338147985,27.97,80348.86,0.0,-0.32553,0.00019,24.96238]
[1778338152479,27.97,80348.65,0.0,-0.32557,0.00019,24.9635]
[1778338152509,27.97,80348.65,0.0,-0.32557,0.00019,24.9635]
[1778338157189,27.97,80345.82,0.0,-0.32609,0.00019,24.97903]
[1778338157198,27.97,80345.82,0.0,-0.32609,0.00019,24.97903]
[1778338157290,27.97,80345.82,0.0,-0.32609,0.00019,24.97905]
[1778338160664,27.97,80345.82,0.0,-0.3261,0.00019,24.97908]
[1778338161591,27.97,80344.65,0.0,-0.32631,0.00019,24.98554]
[1778338166626,27.97,80344.28,0.0,-0.32638,0.00019,24.98761]
[1778338168768,27.97,80344.67,0.0,-0.32631,0.00019,24.98548]
[1778338169466,27.97,80344.67,0.0,-0.32631,0.00019,24.98548]
[1778338170156,27.97,80344.57,0.0,-0.32633,0.00019,24.98604]
[1778338170654,27.97,80344.57,0.0,-0.32633,0.00019,24.98604]
[1778338170806,27.97,80344.57,0.0,-0.32633,0.00019,24.98604]
[1778338171662,27.97,80344.15,0.0,-0.32639,0.00019,24.98454]
[1778338176847,27.97,80343.43,0.0,-0.32652,0.00019,24.98848]
[1778338182483,27.97,80342.66,0.0,-0.32667,0.00019,24.99268]
[1778338184352,27.97,80340.59,0.0,-0.32705,0.00019,25.00397]
[1778338184366,27.97,80340.59,0.0,-0.32705,0.00019,25.00397]
[1778338184452,27.97,80334.06,0.0,-0.32827,0.00019,25.03955]
[1778338185082,27.97,80334.06,0.0,-0.32827,0.00019,25.03955]
[1778338185948,27.97,80333.04,0.0,-0.32845,0.00019,25.04503]
[1778338185960,27.97,80333.04,0.0,-0.32845,0.00019,25.04503]
[1778338186052,27.97,80333.04,0.0,-0.32845,0.00019,25.04503]
[1778338186077,27.97,80333.04,0.0,-0.32845,0.00019,25.04503]
[1778338186824,27.97,80333.41,0.0,-0.32838,0.00019,25.04297]
[1778338192332,27.97,80334.3,0.0,-0.32821,0.00019,25.0379]
[1778338193504,27.97,80334.1,0.0,-0.32824,0.00019,25.03887]
[1778338193634,27.97,80334.1,0.0,-0.32824,0.00019,25.03887]
[1778338193650,27.97,80334.11,0.0,-0.32824,0.00019,25.03875]
[1778338194364,27.97,80334.11,0.0,-0.32824,0.00019,25.03875]
[1778338197969,27.96,80333.83,0.0,-0.32828,0.00019,25.04003]
[1778338198660,27.96,80333.83,0.0,-0.32828,0.00019,25.04003]
[1778338198673,27.96,80333.83,0.0,-0.32828,0.00019,25.04003]
[1778338198715,27.96,80333.83,0.0,-0.32828,0.00019,25.04003]
[1778338199634,27.96,80332.04,0.0,-0.32862,0.00019,25.04969]
[1778338204892,27.96,80336.59,0.0,-0.32775,0.00019,25.02449]
[1778338209926,27.96,80337.45,0.0,-0.32758,0.00019,25.01946]
[1778338213905,27.96,80340.06,0.0,-0.32709,0.00019,25.00507]
[1778338213940,27.96,80340.06,0.0,-0.32709,0.00019,25.00507]
[1778338214536,27.96,80336.87,0.0,-0.32768,0.00019,25.02247]
[1778338218453,27.96,80338.66,0.0,-0.32735,0.00019,25.01262]
[1778338218495,27.96,80338.66,0.0,-0.32735,0.00019,25.01262]
[1778338218546,27.96,80338.66,0.0,-0.32735,0.00019,25.01262]
[1778338218554,27.96,80339.22,0.0,-0.32724,0.00019,25.00954]
[1778338220131,27.96,80339.22,0.0,-0.32724,0.00019,25.00954]
[1778338223566,27.96,80339.22,0.0,-0.32724,0.00019,25.00946]
[1778338224233,27.96,80341.97,0.0,-0.32673,0.00019,24.9944]
[1778338224288,27.96,80342.12,0.0,-0.3267,0.00019,24.99357]
[1778338228328,27.96,80343.3,0.0,-0.32648,0.00019,24.98707]
[1778338228330,27.96,80343.3,0.0,-0.32648,0.00019,24.98706]
[1778338233618,27.96,80343.3,0.0,-0.32646,0.00019,24.98319]
[1778338234373,27.96,80346.03,0.0,-0.32595,0.00019,24.96818]
[1778338234453,27.96,80346.03,0.0,-0.32595,0.00019,24.96818]
[1778338234529,27.96,80346.03,0.0,-0.32595,0.00019,24.96818]
[1778338240049,27.96,80348.66,0.0,-0.32546,0.00019,24.95368]
[1778338245172,27.96,80349.78,0.0,-0.32525,0.00019,24.94756]
[1778338246748,27.96,80349.78,0.0,-0.32525,0.00019,24.94756]
[1778338247342,27.96,80349.92,0.0,-0.32523,0.00019,24.94681]
[1778338253229,27.96,80350.89,0.0,-0.32505,0.00019,24.94152]
[1778338258337,27.96,80352.07,0.0,-0.32483,0.00019,24.93506]
[1778338258473,27.96,80352.07,0.0,-0.32483,0.00019,24.93506]
[1778338258739,27.96,80352.13,0.0,-0.32482,0.00019,24.93475]
[1778338260160,27.96,80351.95,0.0,-0.32486,0.00019,24.93577]
[1778338260206,27.96,80351.95,0.0,-0.32486,0.00019,24.93577]
[1778338260872,27.96,80350.14,0.0,-0.32519,0.00019,24.9458]
[1778338261285,27.96,80350.14,0.0,-0.32519,0.00019,24.94582]
[1778338262367,27.96,80350.14,0.0,-0.32519,0.00019,24.94582]
[1778338263141,27.96,80348.74,0.0,-0.32546,0.00019,24.95356]
[1778338263299,27.96,80348.74,0.0,-0.32546,0.00019,24.95357]
[1778338268334,27.96,80347.8,0.0,-0.32563,0.00019,24.95875]
[1778338273335,27.96,80345.84,0.0,-0.32599,0.00019,24.96953]
[1778338275393,27.96,80344.14,0.0,-0.32631,0.00019,24.97886]
[1778338275396,27.96,80343.11,0.0,-0.3265,0.00019,24.98451]
[1778338276827,27.96,80343.11,0.0,-0.3265,0.00019,24.98449]
[1778338277439,27.96,80343.11,0.0,-0.3265,0.00019,24.98449]
[1778338277650,27.96,80341.69,0.0,-0.32676,0.00019,24.99226]
[1778338279434,27.96,80341.58,0.0,-0.32678,0.00019,24.99285]
[1778338279451,27.96,80341.58,0.0,-0.32678,0.00019,24.99285]
[1778338279554,27.96,80341.58,0.0,-0.32678,0.00019,24.99285]
[1778338279769,27.96,80341.31,0.0,-0.32683,0.00019,24.9943]
[1778338280393,27.96,80341.31,0.0,-0.32683,0.00019,24.9943]
[1778338280400,27.96,80341.31,0.0,-0.32683,0.00019,24.9943]
[1778338282071,27.96,80326.0,0.0,-0.32969,0.00019,25.07748]
[1778338282566,27.96,80326.0,0.0,-0.32969,0.00019,25.07748]
[1778338282745,27.96,80326.0,0.0,-0.32969,0.00019,25.07748]
[1778338282758,27.96,80324.64,0.0,-0.32994,0.00019,25.08474]
[1778338283569,27.96,80324.64,0.0,-0.32994,0.00019,25.08474]
[1778338283726,27.96,80324.64,0.0,-0.32994,0.00019,25.08474]
[1778338284452,27.96,80325.53,0.0,-0.32977,0.00019,25.07985]
[1778338285604,27.96,80325.81,0.0,-0.32972,0.00019,25.07825]
[1778338285606,27.95,80325.23,0.0,-0.32982,0.00019,25.08128]
[1778338289682,27.95,80325.22,0.0,-0.32982,0.00019,25.08116]
[1778338289686,27.95,80325.22,0.0,-0.32982,0.00019,25.08116]
[1778338289702,27.95,80325.22,0.0,-0.32982,0.00019,25.08116]
[1778338289749,27.95,80321.16,0.0,-0.33057,0.00019,25.10284]
[1778338290895,27.95,80321.16,0.0,-0.33057,0.00019,25.10275]
[1778338293380,27.95,80319.85,0.0,-0.33079,0.00019,25.10579]
[1778338294662,27.95,80319.09,0.0,-0.33093,0.00019,25.10993]
[1778338296389,27.95,80317.5,0.0,-0.33123,0.00019,25.11856]
[1778338303506,27.95,80313.28,0.0,-0.33203,0.00019,25.14133]
[1778338310961,27.96,80313.8,0.0,-0.33195,0.00019,25.13891]
[1778338311044,27.96,80313.8,0.0,-0.33195,0.00019,25.13891]
[1778338316136,27.96,80313.6,0.0,-0.332,0.00019,25.14036]
[1778338323723,27.95,80312.2,0.0,-0.33224,0.00019,25.14727]
[1778338330356,27.95,80316.61,0.0,-0.33141,0.00019,25.12349]
[1778338332006,27.95,80318.5,0.0,-0.33104,0.00019,25.11313]
[1778338332034,27.95,80318.5,0.0,-0.33104,0.00019,25.11313]
[1778338332122,27.95,80318.5,0.0,-0.33104,0.00019,25.11313]
[1778338332144,27.95,80318.5,0.0,-0.33104,0.00019,25.11313]
[1778338332201,27.95,80318.5,0.0,-0.33104,0.00019,25.11313]
[1778338332283,27.95,80318.5,0.0,-0.33104,0.00019,25.11313]
[1778338332347,27.95,80318.5,0.0,-0.33104,0.00019,25.11313]
[1778338332854,27.95,80318.5,0.0,-0.33104,0.00019,25.11313]
[1778338332787,27.95,80318.07,0.0,-0.33112,0.00019,25.11537]
[1778338333794,27.95,80304.44,0.0,-0.33369,0.00019,25.18801]
[1778338336333,27.95,80304.23,0.0,-0.33373,0.00019,25.18924]
[1778338336524,27.95,80304.23,0.0,-0.33373,0.00019,25.18924]
[1778338336686,27.95,80304.23,0.0,-0.33373,0.00019,25.18924]
[1778338336688,27.95,80304.23,0.0,-0.33373,0.00019,25.18924]
[1778338337166,27.95,80305.49,0.0,-0.3335,0.00019,25.18282]
[1778338337899,27.96,80300.54,0.0,-0.33443,0.00019,25.20903]
[1778338338732,27.96,80300.54,0.0,-0.33443,0.00019,25.20903]
[1778338338829,27.96,80297.99,0.0,-0.33492,0.00019,25.22251]
[1778338339403,27.96,80297.99,0.0,-0.33492,0.00019,25.22251]
[1778338339467,27.96,80297.99,0.0,-0.33492,0.00019,25.22251]
[1778338339623,27.96,80297.99,0.0,-0.33492,0.00019,25.22251]
[1778338339647,27.96,80297.99,0.0,-0.33492,0.00019,25.22251]
[1778338339839,27.96,80296.92,0.0,-0.33512,0.00019,25.22821]
[1778338340172,27.96,80296.92,0.0,-0.33512,0.00019,25.22821]
[1778338340843,27.96,80287.92,0.0,-0.33682,0.00019,25.27518]
[1778338341103,27.96,80287.92,0.0,-0.33682,0.00019,25.27518]
[1778338341143,27.96,80287.92,0.0,-0.33682,0.00019,25.27518]
[1778338341173,27.96,80287.92,0.0,-0.33682,0.00019,25.27518]
[1778338341305,27.96,80287.92,0.0,-0.33682,0.00019,25.27518]
[1778338341425,27.96,80287.92,0.0,-0.33682,0.00019,25.27518]
[1778338341850,27.96,80284.19,0.0,-0.33753,0.00019,25.29453]
[1778338342344,27.96,80284.19,0.0,-0.33753,0.00019,25.29453]
[1778338342817,27.96,80284.19,0.0,-0.33753,0.00019,25.29453]
[1778338342824,27.96,80284.19,0.0,-0.33753,0.00019,25.29453]
[1778338342857,27.96,80275.7,0.0,-0.33913,0.00019,25.3382]
[1778338343588,27.96,80275.7,0.0,-0.33913,0.00019,25.3382]
[1778338343718,27.96,80275.7,0.0,-0.33913,0.00019,25.3382]
[1778338343868,27.96,80274.23,0.0,-0.33941,0.00019,25.34572]
[1778338344402,27.96,80274.23,0.0,-0.33941,0.00019,25.34572]
[1778338344871,27.96,80264.93,0.0,-0.34117,0.00019,25.39296]
[1778338346048,27.96,80266.36,0.0,-0.3409,0.00019,25.38569]
[1778338346123,27.96,80266.36,0.0,-0.3409,0.00019,25.38569]
[1778338346212,27.96,80266.36,0.0,-0.3409,0.00019,25.38569]
[1778338346885,27.96,80267.75,0.0,-0.34063,0.00019,25.3786]
[1778338347151,27.96,80267.75,0.0,-0.34063,0.00019,25.3786]
[1778338347184,27.96,80267.75,0.0,-0.34063,0.00019,25.3786]
[1778338347852,27.96,80267.75,0.0,-0.34063,0.00019,25.3786]
[1778338347868,27.96,80267.75,0.0,-0.34063,0.00019,25.3786]
[1778338347891,27.96,80265.03,0.0,-0.34115,0.00019,25.39234]
[1778338348620,27.96,80265.03,0.0,-0.34115,0.00019,25.39234]
[1778338348896,27.96,80264.2,0.0,-0.3413,0.00019,25.39649]
[1778338348967,27.96,80264.2,0.0,-0.3413,0.00019,25.39649]
[1778338349724,27.96,80264.2,0.0,-0.3413,0.00019,25.39649]
[1778338349821,27.96,80264.2,0.0,-0.3413,0.00019,25.39649]
[1778338350518,27.96,80262.27,0.0,-0.34167,0.00019,25.40617]
[1778338353031,27.95,80267.69,0.0,-0.34062,0.00019,25.37484]
[1778338353841,27.95,80267.69,0.0,-0.34062,0.00019,25.37484]
[1778338353676,27.95,80268.4,0.0,-0.34048,0.00019,25.37119]
[1778338353981,27.95,80268.4,0.0,-0.34048,0.00019,25.37119]
[1778338353989,27.95,80268.4,0.0,-0.34048,0.00019,25.37119]
[1778338354080,27.95,80268.4,0.0,-0.34048,0.00019,25.37119]
[1778338354142,27.95,80268.67,0.0,-0.34043,0.00019,25.36978]
[1778338355073,27.95,80268.67,0.0,-0.34043,0.00019,25.36978]
[1778338357702,27.95,80271.6,0.0,-0.33987,0.00019,25.35483]
[1778338358318,27.95,80272.34,0.0,-0.33973,0.00019,25.351]
[1778338360979,27.95,80273.44,0.0,-0.33952,0.00019,25.34531]
[1778338365210,27.95,80273.71,0.0,-0.33946,0.00019,25.34386]
[1778338366190,27.95,80273.88,0.0,-0.33943,0.00019,25.34297]
[1778338366392,27.95,80273.88,0.0,-0.33943,0.00019,25.34297]
[1778338368085,27.95,80277.36,0.0,-0.33877,0.00019,25.32514]
[1778338369368,27.95,80280.97,0.0,-0.33809,0.00019,25.30659]
[1778338369640,27.95,80282.19,0.0,-0.33786,0.00019,25.30032]
[1778338371398,27.95,80281.5,0.0,-0.33799,0.00019,25.30389]
[1778338371493,27.95,80281.93,0.0,-0.33791,0.00019,25.30169]
[1778338371945,27.95,80281.93,0.0,-0.33791,0.00019,25.30169]
[1778338372072,27.95,80281.93,0.0,-0.33791,0.00019,25.30169]
[1778338372441,27.95,80281.93,0.0,-0.33791,0.00019,25.30169]
[1778338372542,27.95,80281.94,0.0,-0.33791,0.00019,25.30165]
[1778338373472,27.95,80281.94,0.0,-0.33791,0.00019,25.30165]
[1778338374868,27.95,80280.72,0.0,-0.33814,0.00019,25.30795]
[1778338380118,27.95,80279.63,0.0,-0.33835,0.00019,25.31363]
[1778338385202,27.95,80280.58,0.0,-0.33817,0.00019,25.30883]
[1778338388718,27.95,80279.8,0.0,-0.33832,0.00019,25.31289]
[1778338388785,27.95,80279.8,0.0,-0.33832,0.00019,25.31289]
[1778338388842,27.95,80279.8,0.0,-0.33832,0.00019,25.31289]
[1778338388849,27.95,80279.8,0.0,-0.33832,0.00019,25.31289]
[1778338388878,27.95,80279.8,0.0,-0.33832,0.00019,25.31289]
[1778338389801,27.95,80279.8,0.0,-0.33832,0.00019,25.3129]
[1778338389845,27.95,80283.21,0.0,-0.33768,0.00019,25.29536]
[1778338390247,27.95,80283.21,0.0,-0.33768,0.00019,25.29536]
[1778338390281,27.95,80283.21,0.0,-0.33768,0.00019,25.29536]
[1778338390967,27.95,80286.21,0.0,-0.33711,0.00019,25.27988]
[1778338397240,27.96,80283.32,0.0,-0.33767,0.00019,25.29513]
[1778338399474,27.96,80282.99,0.0,-0.33773,0.00019,25.29688]
[1778338401247,27.96,80282.38,0.0,-0.33785,0.00019,25.30014]
[1778338402021,27.96,80282.1,0.0,-0.33791,0.00019,25.30163]
[1778338407311,27.96,80282.1,0.0,-0.33792,0.00019,25.30197]
[1778338414849,27.96,80282.28,0.0,-0.33789,0.00019,25.30116]
[1778338416604,27.96,80279.59,0.0,-0.33839,0.00019,25.31159]
[1778338422414,27.97,80279.42,0.0,-0.33844,0.00019,25.31296]
[1778338428767,27.97,80279.07,0.0,-0.33852,0.00019,25.31504]
[1778338431434,27.97,80278.9,0.0,-0.33856,0.00019,25.31617]
[1778338437520,27.97,80275.22,0.0,-0.33927,0.00019,25.33542]
[1778338438599,27.97,80275.22,0.0,-0.33927,0.00019,25.33542]
[1778338440159,27.97,80276.21,0.0,-0.33908,0.00019,25.33046]
[1778338446390,27.98,80275.73,0.0,-0.33918,0.00019,25.33319]
[1778338451619,27.98,80275.44,0.0,-0.33925,0.00019,25.33508]
[1778338456658,27.98,80274.27,0.0,-0.33948,0.00019,25.34136]
[1778338462696,27.98,80274.14,0.0,-0.33952,0.00019,25.34238]
[1778338467770,27.98,80274.79,0.0,-0.33941,0.00019,25.3393]
[1778338474780,27.99,80274.58,0.0,-0.33945,0.00019,25.33709]
[1778338479935,27.99,80273.81,0.0,-0.3396,0.00019,25.34123]
[1778338485856,27.99,80275.09,0.0,-0.33937,0.00019,25.33502]
[1778338488214,27.99,80275.13,0.0,-0.33936,0.00019,25.3349]
[1778338489034,27.99,80279.0,0.0,-0.33863,0.00019,25.31516]
[1778338489918,27.99,80279.0,0.0,-0.33863,0.00019,25.31516]
[1778338490019,27.99,80279.68,0.0,-0.33851,0.00019,25.31171]
[1778338493774,27.99,80279.56,0.0,-0.33853,0.00019,25.31249]
[1778338494003,27.99,80279.56,0.0,-0.33853,0.00019,25.31249]
[1778338495408,27.99,80279.56,0.0,-0.33854,0.00019,25.31255]
[1778338495414,27.99,80279.56,0.0,-0.33854,0.00019,25.31255]
[1778338496058,28.0,80279.56,0.0,-0.33854,0.00019,25.31266]
[1778338496531,28.0,80279.56,0.0,-0.33854,0.00019,25.31266]
[1778338499595,28.0,80279.56,0.0,-0.33854,0.00019,25.31272]
[1778338499957,28.0,80280.19,0.0,-0.33843,0.00019,25.30965]
[1778338500083,28.0,80280.19,0.0,-0.33843,0.00019,25.30965]
[1778338500429,28.0,80280.19,0.0,-0.33843,0.00019,25.30965]
[1778338500963,28.0,80279.84,0.0,-0.3385,0.00019,25.31151]
[1778338501840,28.0,80279.84,0.0,-0.3385,0.00019,25.31151]
[1778338501870,28.0,80279.84,0.0,-0.3385,0.00019,25.31151]
[1778338507122,28.0,80276.55,0.0,-0.33912,0.00019,25.32852]
[1778338507134,28.0,80276.55,0.0,-0.33912,0.00019,25.32852]
[1778338513050,28.0,80278.03,0.0,-0.33886,0.00019,25.32126]
[1778338514338,28.0,80279.38,0.0,-0.3386,0.00019,25.31439]
[1778338519623,28.0,80282.56,0.0,-0.33801,0.00019,25.29834]
[1778338522410,28.0,80283.92,0.0,-0.33776,0.00019,25.29153]
[1778338528086,28.01,80283.67,0.0,-0.33782,0.00019,25.29313]
[1778338533190,28.01,80282.62,0.0,-0.33801,0.00019,25.29511]
[1778338538224,28.01,80285.49,0.0,-0.33748,0.00019,25.28072]
[1778338544274,28.01,80285.55,0.0,-0.33748,0.00019,25.28068]
[1778338546599,28.01,80285.34,0.0,-0.33753,0.00019,25.28196]
[1778338546621,28.01,80285.34,0.0,-0.33753,0.00019,25.28196]
[1778338547207,28.01,80284.28,0.0,-0.33773,0.00019,25.28748]
[1778338547467,28.01,80284.28,0.0,-0.33773,0.00019,25.28748]
[1778338553716,28.02,80284.37,0.0,-0.33772,0.00019,25.28738]
[1778338557838,28.02,80285.09,0.0,-0.3376,0.00019,25.28393]
[1778338561425,28.02,80287.39,0.0,-0.33718,0.00019,25.27239]
[1778338561466,28.02,80287.39,0.0,-0.33718,0.00019,25.27239]
[1778338561472,28.02,80287.39,0.0,-0.33718,0.00019,25.27239]
[1778338561647,28.02,80287.39,0.0,-0.33718,0.00019,25.27239]
[1778338561936,28.02,80287.39,0.0,-0.33718,0.00019,25.27247]
[1778338562567,28.02,80298.87,0.0,-0.33502,0.00019,25.21287]
[1778338563390,28.02,80298.87,0.0,-0.33502,0.00019,25.21287]
[1778338564023,28.02,80298.87,0.0,-0.33502,0.00019,25.21287]
[1778338565614,28.02,80302.87,0.0,-0.33427,0.00019,25.19207]
[1778338567368,28.02,80304.07,0.0,-0.33405,0.00019,25.18594]
[1778338573473,28.03,80305.75,0.0,-0.33376,0.00019,25.17768]
[1778338575239,28.03,80305.18,0.0,-0.33387,0.00019,25.18076]
[1778338575269,28.03,80305.18,0.0,-0.33387,0.00019,25.18076]
[1778338575319,28.03,80305.18,0.0,-0.33387,0.00019,25.18076]
[1778338575347,28.03,80305.18,0.0,-0.33387,0.00019,25.18076]
[1778338575851,28.03,80305.18,0.0,-0.33387,0.00019,25.18076]
[1778338575867,28.03,80310.57,0.0,-0.33286,0.00019,25.15242]
[1778338577890,28.03,80310.57,0.0,-0.33286,0.00019,25.15252]
[1778338577988,28.03,80317.12,0.0,-0.33164,0.00019,25.11788]
[1778338579298,28.03,80317.23,0.0,-0.33163,0.00019,25.11742]
[1778338579919,28.03,80317.23,0.0,-0.33163,0.00019,25.11742]
[1778338580122,28.03,80317.71,0.0,-0.33154,0.00019,25.11499]
[1778338581970,28.03,80317.71,0.0,-0.33154,0.00019,25.11499]
[1778338582070,28.03,80317.71,0.0,-0.33155,0.00019,25.11525]
[1778338583300,28.03,80317.71,0.0,-0.33155,0.00019,25.11525]
[1778338583775,28.03,80317.71,0.0,-0.33155,0.00019,25.11525]
[1778338584217,28.03,80318.86,0.0,-0.33134,0.00019,25.10938]
[1778338584938,28.03,80318.86,0.0,-0.33134,0.00019,25.10938]
[1778338586072,28.04,80319.35,0.0,-0.33126,0.00019,25.10698]
[1778338586781,28.04,80319.71,0.0,-0.3312,0.00019,25.10526]
[1778338590888,28.04,80322.29,0.0,-0.33074,0.00019,25.09228]
[1778338590918,28.04,80322.29,0.0,-0.33074,0.00019,25.09228]
[1778338592584,28.04,80323.12,0.0,-0.33058,0.00019,25.08445]
[1778338592633,28.04,80323.12,0.0,-0.33058,0.00019,25.08445]
[1778338593432,28.05,80322.5,0.0,-0.3307,0.00019,25.08796]
[1778338593484,28.05,80322.5,0.0,-0.3307,0.00019,25.08796]
[1778338593991,28.05,80322.5,0.0,-0.3307,0.00019,25.08796]
[1778338594048,28.05,80322.5,0.0,-0.3307,0.00019,25.08796]
[1778338597289,28.05,80323.15,0.0,-0.33061,0.00019,25.08523]
[1778338597321,28.05,80323.15,0.0,-0.33061,0.00019,25.08523]
[1778338597681,28.05,80323.15,0.0,-0.33061,0.00019,25.08523]
[1778338597709,28.05,80323.15,0.0,-0.33061,0.00019,25.08523]
[1778338599388,28.05,80323.95,0.0,-0.33047,0.00019,25.08132]
[1778338599439,28.05,80323.95,0.0,-0.33047,0.00019,25.08132]
[1778338602321,28.05,80325.13,0.0,-0.33026,0.00019,25.07536]
[1778338602366,28.05,80325.13,0.0,-0.33026,0.00019,25.07536]
[1778338607711,28.06,80324.96,0.0,-0.3303,0.00019,25.07661]
[1778338608289,28.06,80324.96,0.0,-0.3303,0.00019,25.07661]
[1778338608437,28.06,80324.96,0.0,-0.3303,0.00019,25.07661]
[1778338610562,28.06,80328.07,0.0,-0.32973,0.00019,25.05998]
[1778338614226,28.06,80328.68,0.0,-0.32962,0.00019,25.05687]
[1778338619946,28.06,80332.41,0.0,-0.32893,0.00019,25.03711]
[1778338623189,28.06,80332.24,0.0,-0.32897,0.00019,25.03821]
[1778338626160,28.06,80331.44,0.0,-0.32912,0.00019,25.04264]
[1778338626227,28.06,80331.15,0.0,-0.32918,0.00019,25.04427]
[1778338626270,28.06,80331.15,0.0,-0.32918,0.00019,25.04427]
[1778338627057,28.06,80331.15,0.0,-0.32918,0.00019,25.04427]
[1778338628591,28.06,80331.56,0.0,-0.32911,0.00019,25.04219]
[1778338629359,28.06,80332.9,0.0,-0.32886,0.00019,25.03502]
[1778338630448,28.06,80333.54,0.0,-0.32874,0.00019,25.03164]
[1778338630477,28.06,80333.54,0.0,-0.32874,0.00019,25.03164]
[1778338630708,28.06,80333.54,0.0,-0.32874,0.00019,25.03164]
[1778338630957,28.06,80333.54,0.0,-0.32874,0.00019,25.03164]
[1778338630986,28.06,80333.54,0.0,-0.32874,0.00019,25.03164]
[1778338631024,28.06,80338.16,0.0,-0.32789,0.00019,25.0067]
[1778338633062,28.06,80346.15,0.0,-0.3264,0.00019,24.96316]
[1778338633379,28.06,80346.15,0.0,-0.3264,0.00019,24.96316]
[1778338634083,28.06,80346.15,0.0,-0.3264,0.00019,24.96316]
[1778338634802,28.06,80346.68,0.0,-0.3263,0.00019,24.96027]
[1778338635084,28.06,80346.68,0.0,-0.3263,0.00019,24.96027]
[1778338635102,28.06,80347.86,0.0,-0.32609,0.00019,24.95383]
[1778338635800,28.06,80347.86,0.0,-0.32609,0.00019,24.95383]
[1778338641079,28.07,80347.84,0.0,-0.32609,0.00019,24.95406]
[1778338641244,28.06,80346.87,0.0,-0.32627,0.00019,24.95935]
[1778338641954,28.07,80346.87,0.0,-0.32627,0.00019,24.95938]
[1778338642924,28.07,80346.87,0.0,-0.32627,0.00019,24.95938]
[1778338643294,28.06,80346.8,0.0,-0.32629,0.00019,24.95973]
[1778338644182,28.06,80346.78,0.0,-0.32629,0.00019,24.95981]
[1778338645334,28.06,80346.78,0.0,-0.32629,0.00019,24.95979]
[1778338646007,28.06,80346.78,0.0,-0.32629,0.00019,24.95979]
[1778338646193,28.06,80346.65,0.0,-0.32631,0.00019,24.9605]
[1778338646655,28.06,80346.65,0.0,-0.32631,0.00019,24.9605]
[1778338652023,28.06,80345.77,0.0,-0.32645,0.00019,24.96149]
[1778338652257,28.06,80345.77,0.0,-0.32645,0.00019,24.96149]
[1778338652294,28.06,80345.77,0.0,-0.32645,0.00019,24.96149]
[1778338653542,28.06,80345.71,0.0,-0.32647,0.00019,24.9618]
[1778338653686,28.06,80345.71,0.0,-0.32647,0.00019,24.9618]
[1778338654036,28.06,80340.13,0.0,-0.3275,0.00019,24.99224]
[1778338654456,28.06,80340.13,0.0,-0.3275,0.00019,24.99224]
[1778338657529,28.06,80338.61,0.0,-0.32778,0.00019,25.00044]
[1778338658064,28.06,80339.32,0.0,-0.32765,0.00019,24.99656]
[1778338658897,28.06,80339.32,0.0,-0.32765,0.00019,24.99656]
[1778338659226,28.06,80337.89,0.0,-0.32792,0.00019,25.00431]
[1778338659232,28.06,80337.89,0.0,-0.32792,0.00019,25.00431]
[1778338659326,28.06,80337.89,0.0,-0.32792,0.00019,25.00431]
[1778338660079,28.06,80338.11,0.0,-0.32787,0.00019,25.00309]
[1778338660577,28.06,80338.11,0.0,-0.32787,0.00019,25.00309]
[1778338661731,28.06,80338.03,0.0,-0.32789,0.00019,25.0035]
[1778338662092,28.06,80338.61,0.0,-0.32778,0.00019,25.00032]
[1778338662581,28.06,80338.61,0.0,-0.32778,0.00019,25.00032]
[1778338663779,28.06,80338.5,0.0,-0.3278,0.00019,25.00089]
[1778338663877,28.06,80338.37,0.0,-0.32782,0.00019,25.00157]
[1778338664720,28.06,80338.37,0.0,-0.32782,0.00019,25.00157]
[1778338665461,28.06,80338.37,0.0,-0.32782,0.00019,25.00155]
[1778338667860,28.06,80338.32,0.0,-0.32783,0.00019,25.00176]
[1778338667961,28.06,80338.32,0.0,-0.32783,0.00019,25.00174]
[1778338669455,28.06,80338.32,0.0,-0.32783,0.00019,25.00171]
[1778338669901,28.06,80338.32,0.0,-0.32783,0.00019,25.00171]
[1778338670148,28.06,80338.14,0.0,-0.32786,0.00019,25.00267]
[1778338677449,28.06,80338.62,0.0,-0.32777,0.00019,24.99994]
[1778338678061,28.06,80338.62,0.0,-0.32777,0.00019,24.99994]
[1778338678079,28.06,80338.62,0.0,-0.32776,0.00019,24.99987]
[1778338683240,28.06,80339.09,0.0,-0.32767,0.00019,24.99721]
[1778338683990,28.06,80339.09,0.0,-0.32767,0.00019,24.99721]
[1778338684168,28.06,80339.09,0.0,-0.32767,0.00019,24.99721]
[1778338684184,28.06,80339.26,0.0,-0.32764,0.00019,24.99627]
[1778338688261,28.06,80339.11,0.0,-0.32767,0.00019,24.99703]
[1778338688298,28.06,80339.2,0.0,-0.32765,0.00019,24.99653]
[1778338693311,28.06,80338.87,0.0,-0.32771,0.00019,24.99822]
[1778338698449,28.06,80338.79,0.0,-0.32772,0.00019,24.99862]
[1778338704388,28.06,80338.8,0.0,-0.32771,0.00019,24.99839]
[1778338710083,28.06,80338.81,0.0,-0.32771,0.00019,24.99825]
[1778338716141,28.06,80339.31,0.0,-0.32759,0.00019,24.99154]
[1778338722543,28.06,80339.32,0.0,-0.32758,0.00019,24.99135]
[1778338728582,28.06,80339.35,0.0,-0.32758,0.00019,24.99111]
[1778338734598,28.05,80339.16,0.0,-0.32761,0.00019,24.99194]
[1778338739633,28.05,80339.69,0.0,-0.3275,0.00019,24.98895]
[1778338746087,28.05,80339.72,0.0,-0.3275,0.00019,24.98872]
[1778338751717,28.05,80339.61,0.0,-0.32751,0.00019,24.98915]
[1778338757759,28.05,80339.74,0.0,-0.32748,0.00019,24.98835]
[1778338763010,28.05,80339.43,0.0,-0.32754,0.00019,24.98995]
[1778338769095,28.05,80337.49,0.0,-0.32789,0.00019,25.00029]
[1778338774878,28.05,80337.98,0.0,-0.32777,0.00019,24.99356]
[1778338781074,28.05,80338.36,0.0,-0.3277,0.00019,24.99126]
[1778338786160,28.05,80338.33,0.0,-0.3277,0.00019,24.9913]
[1778338790527,28.04,80337.99,0.0,-0.32775,0.00019,24.99293]
[1778338792351,28.04,80338.57,0.0,-0.32764,0.00019,24.98968]
[1778338793003,28.04,80339.28,0.0,-0.32751,0.00019,24.98573]
[1778338798039,28.04,80338.67,0.0,-0.32761,0.00019,24.98883]
[1778338802567,28.04,80338.66,0.0,-0.32761,0.00019,24.98867]
[1778338803076,28.04,80332.83,0.0,-0.32869,0.00019,25.02024]
[1778338804459,28.04,80330.48,0.0,-0.32913,0.00019,25.03286]
[1778338805270,28.04,80330.48,0.0,-0.32913,0.00019,25.03286]
[1778338807808,28.04,80330.96,0.0,-0.32904,0.00019,25.03019]
[1778338814153,28.04,80332.08,0.0,-0.3288,0.00019,25.02343]
[1778338816134,28.04,80332.16,0.0,-0.32879,0.00019,25.02292]
[1778338818913,28.03,80332.42,0.0,-0.32873,0.00019,25.02136]
[1778338823411,28.03,80329.64,0.0,-0.32924,0.00019,25.03592]
[1778338823931,28.03,80329.64,0.0,-0.32924,0.00019,25.03592]
[1778338827377,28.03,80332.88,0.0,-0.32864,0.00019,25.01863]
[1778338836215,28.04,80328.28,0.0,-0.32952,0.00019,25.04101]
[1778338839893,28.04,80327.18,0.0,-0.32975,0.00019,25.04748]
[1778338845371,28.05,80327.25,0.0,-0.32976,0.00019,25.04796]
[1778338845429,28.05,80327.25,0.0,-0.32976,0.00019,25.04796]
[1778338850438,28.05,80322.85,0.0,-0.33061,0.00019,25.07239]
[1778338851657,28.06,80321.77,0.0,-0.33082,0.00019,25.07833]
[1778338852412,28.06,80321.77,0.0,-0.33082,0.00019,25.07833]
[1778338852419,28.06,80321.08,0.0,-0.33095,0.00019,25.08218]
[1778338853667,28.06,80320.41,0.0,-0.33108,0.00019,25.08575]
[1778338853753,28.06,80320.41,0.0,-0.33109,0.00019,25.08608]
[1778338858219,28.06,80317.84,0.0,-0.33158,0.00019,25.1001]
[1778338858403,28.06,80317.84,0.0,-0.33158,0.00019,25.1001]
[1778338858428,28.06,80317.0,0.0,-0.33175,0.00019,25.10489]
[1778338863820,28.07,80316.91,0.0,-0.33179,0.00019,25.10617]
[1778338863914,28.07,80316.91,0.0,-0.33179,0.00019,25.10617]
[1778338864189,28.07,80315.09,0.0,-0.33213,0.00019,25.11599]
[1778338869797,28.07,80316.46,0.0,-0.3319,0.00019,25.10934]
[1778338874830,28.08,80320.29,0.0,-0.33122,0.00019,25.08995]
[1778338880215,28.08,80320.9,0.0,-0.33113,0.00019,25.0875]
[1778338885872,28.09,80320.47,0.0,-0.33124,0.00019,25.09073]
[1778338886417,28.09,80320.47,0.0,-0.33124,0.00019,25.09073]
[1778338886423,28.09,80320.47,0.0,-0.33124,0.00019,25.09073]
[1778338886434,28.09,80320.47,0.0,-0.33124,0.00019,25.09073]
[1778338886472,28.09,80320.52,0.0,-0.33124,0.00019,25.09062]
[1778338886477,28.09,80320.52,0.0,-0.33124,0.00019,25.09062]
[1778338886530,28.09,80320.52,0.0,-0.33124,0.00019,25.09062]
[1778338886569,28.09,80320.52,0.0,-0.33124,0.00019,25.09062]
[1778338886657,28.09,80320.52,0.0,-0.33124,0.00019,25.09062]
[1778338887358,28.09,80324.79,0.0,-0.33044,0.00019,25.068]
[1778338887489,28.09,80324.79,0.0,-0.33044,0.00019,25.068]
[1778338888428,28.09,80328.77,0.0,-0.32971,0.00019,25.04685]
[1778338889626,28.09,80330.85,0.0,-0.32933,0.00019,25.03587]
[1778338889823,28.09,80330.85,0.0,-0.32933,0.00019,25.03587]
[1778338889851,28.09,80330.85,0.0,-0.32933,0.00019,25.03587]
[1778338889860,28.09,80330.85,0.0,-0.32933,0.00019,25.03587]
[1778338889923,28.09,80330.85,0.0,-0.32933,0.00019,25.03607]
[1778338896061,28.09,80335.79,0.0,-0.32839,0.00019,25.00537]
[1778338898640,28.09,80336.47,0.0,-0.32826,0.00019,25.00155]
[1778338898646,28.09,80336.47,0.0,-0.32826,0.00019,25.00155]
[1778338898688,28.09,80336.47,0.0,-0.32825,0.00019,25.0015]
[1778338899872,28.09,80336.47,0.0,-0.32825,0.00019,25.0015]
[1778338900711,28.09,80336.52,0.0,-0.32824,0.00019,25.00118]
[1778338900715,28.09,80336.52,0.0,-0.32824,0.00019,25.00113]
[1778338902762,28.09,80336.91,0.0,-0.32817,0.00019,24.99896]
[1778338902852,28.09,80336.94,0.0,-0.32816,0.00019,24.99875]
[1778338903733,28.09,80336.94,0.0,-0.32816,0.00019,24.99875]
[1778338904791,28.09,80337.03,0.0,-0.32814,0.00019,24.99821]
[1778338904854,28.09,80337.07,0.0,-0.32813,0.00019,24.99795]
[1778338906833,28.09,80337.07,0.0,-0.32813,0.00019,24.9979]
[1778338906879,28.09,80337.14,0.0,-0.32812,0.00019,24.99748]
[1778338911996,28.09,80337.03,0.0,-0.32813,0.00019,24.99785]
[1778338912970,28.09,80337.03,0.0,-0.32813,0.00019,24.99785]
[1778338913050,28.09,80337.3,0.0,-0.32808,0.00019,24.99635]
[1778338918883,28.1,80337.52,0.0,-0.32807,0.00019,24.99628]
[1778338922345,28.1,80337.57,0.0,-0.32808,0.00019,24.99646]
[1778338923201,28.1,80339.47,0.0,-0.32773,0.00019,24.98639]
[1778338923270,28.1,80342.77,0.0,-0.32713,0.00019,24.9687]
[1778338927310,28.1,80344.84,0.0,-0.32674,0.00019,24.95741]
[1778338927314,28.1,80344.84,0.0,-0.32674,0.00019,24.95741]
[1778338927347,28.1,80345.54,0.0,-0.32661,0.00019,24.95359]
[1778338929348,28.1,80345.28,0.0,-0.32666,0.00019,24.95501]
[1778338929449,28.1,80345.28,0.0,-0.32666,0.00019,24.95501]
[1778338929811,28.1,80345.28,0.0,-0.32666,0.00019,24.95501]
[1778338929999,28.1,80345.28,0.0,-0.32666,0.00019,24.95501]
[1778338930053,28.1,80346.01,0.0,-0.32653,0.00019,24.95103]
[1778338931404,28.1,80346.01,0.0,-0.32653,0.00019,24.95103]
[1778338931480,28.1,80348.56,0.0,-0.32605,0.00019,24.9371]
[1778338932353,28.1,80348.56,0.0,-0.32605,0.00019,24.9371]
[1778338932382,28.1,80348.56,0.0,-0.32605,0.00019,24.9371]
[1778338932406,28.1,80348.56,0.0,-0.32605,0.00019,24.9371]
[1778338932424,28.1,80349.21,0.0,-0.32593,0.00019,24.93356]
[1778338933449,28.1,80349.21,0.0,-0.32593,0.00019,24.93356]
[1778338941202,28.1,80349.02,0.0,-0.32597,0.00019,24.93474]
[1778338943644,28.1,80349.22,0.0,-0.32594,0.00019,24.93372]
[1778338944058,28.1,80349.32,0.0,-0.32592,0.00019,24.9332]
[1778338945164,28.1,80349.32,0.0,-0.32592,0.00019,24.9332]
[1778338945679,28.1,80349.5,0.0,-0.32589,0.00019,24.93223]
[1778338946072,28.1,80349.5,0.0,-0.32589,0.00019,24.93225]
[1778338947733,28.1,80348.74,0.0,-0.32603,0.00019,24.93644]
[1778338948400,28.1,80348.82,0.0,-0.32602,0.00019,24.93602]
[1778338950458,28.1,80348.82,0.0,-0.32602,0.00019,24.93604]
[1778338951711,28.1,80349.33,0.0,-0.3259,0.00019,24.92947]
[1778338952640,28.1,80350.2,0.0,-0.32574,0.00019,24.92472]
[1778338953858,28.1,80350.2,0.0,-0.32574,0.00019,24.92474]
[1778338954128,28.1,80350.2,0.0,-0.32575,0.00019,24.92477]
[1778338954840,28.1,80350.2,0.0,-0.32575,0.00019,24.92477]
[1778338956429,28.1,80350.2,0.0,-0.32575,0.00019,24.92475]
[1778338957123,28.1,80350.2,0.0,-0.32575,0.00019,24.92477]
[1778338960007,28.1,80350.08,0.0,-0.32577,0.00019,24.92541]
[1778338960169,28.1,80350.08,0.0,-0.32578,0.00019,24.92568]
[1778338962413,28.1,80350.08,0.0,-0.32578,0.00019,24.92568]
[1778338963326,28.11,80349.81,0.0,-0.32584,0.00019,24.92744]
[1778338963707,28.11,80352.0,0.0,-0.32543,0.00019,24.91546]
[1778338968437,28.11,80352.61,0.0,-0.32532,0.00019,24.91212]
[1778338970891,28.11,80352.04,0.0,-0.32543,0.00019,24.91535]
[1778338971636,28.11,80352.04,0.0,-0.32543,0.00019,24.91534]
[1778338977856,28.11,80351.57,0.0,-0.32551,0.00019,24.91785]
[1778338983331,28.11,80353.33,0.0,-0.32518,0.00019,24.90813]
[1778338991656,28.11,80352.27,0.0,-0.32538,0.00019,24.91392]
[1778338997199,28.11,80352.13,0.0,-0.3254,0.00019,24.91459]
[1778339002383,28.11,80351.76,0.0,-0.32547,0.00019,24.91656]
[1778339007500,28.1,80350.64,0.0,-0.32567,0.00019,24.92261]
[1778339009031,28.1,80350.69,0.0,-0.32566,0.00019,24.92232]
[1778339010226,28.1,80350.56,0.0,-0.32569,0.00019,24.92301]
[1778339010327,28.1,80350.35,0.0,-0.32572,0.00019,24.92415]
[1778339015558,28.1,80350.19,0.0,-0.32574,0.00019,24.92125]
[1778339017683,28.1,80349.97,0.0,-0.32578,0.00019,24.92247]
[1778339019391,28.1,80349.88,0.0,-0.32579,0.00019,24.92296]
[1778339024118,28.1,80349.61,0.0,-0.32584,0.00019,24.92436]
[1778339026326,28.1,80349.61,0.0,-0.32584,0.00019,24.92438]
[1778339031671,28.11,80350.33,0.0,-0.32571,0.00019,24.9206]
[1778339036709,28.11,80349.91,0.0,-0.3258,0.00019,24.92303]
[1778339041738,28.11,80348.71,0.0,-0.32602,0.00019,24.92967]
[1778339047090,28.11,80348.93,0.0,-0.32598,0.00019,24.92851]
[1778339052108,28.11,80348.98,0.0,-0.32597,0.00019,24.92829]
[1778339057112,28.11,80348.93,0.0,-0.32598,0.00019,24.9286]
[1778339062134,28.11,80348.04,0.0,-0.32615,0.00019,24.93351]
[1778339067149,28.11,80349.47,0.0,-0.32589,0.00019,24.92573]
[1778339068529,28.11,80349.47,0.0,-0.32589,0.00019,24.92574]
[1778339068568,28.11,80349.47,0.0,-0.32589,0.00019,24.92574]
[1778339069262,28.11,80349.48,0.0,-0.32588,0.00019,24.92569]
[1778339069441,28.11,80349.48,0.0,-0.32588,0.00019,24.92569]
[1778339069538,28.11,80349.44,0.0,-0.32589,0.00019,24.92592]
[1778339074970,28.11,80349.06,0.0,-0.32595,0.00019,24.92425]
[1778339077620,28.11,80349.06,0.0,-0.32595,0.00019,24.92426]
[1778339077990,28.11,80347.99,0.0,-0.32614,0.00019,24.93013]
[1778339080921,28.11,80349.23,0.0,-0.32592,0.00019,24.92336]
[1778339080951,28.11,80349.23,0.0,-0.32592,0.00019,24.92336]
[1778339083577,28.11,80348.2,0.0,-0.32611,0.00019,24.92901]
[1778339083610,28.11,80341.26,0.0,-0.32739,0.00019,24.9668]
[1778339085668,28.11,80341.38,0.0,-0.32737,0.00019,24.9661]
[1778339085775,28.11,80341.38,0.0,-0.32737,0.00019,24.9661]
[1778339085876,28.11,80341.32,0.0,-0.32738,0.00019,24.9664]
[1778339091280,28.11,80341.98,0.0,-0.32725,0.00019,24.96272]
[1778339091888,28.11,80342.22,0.0,-0.32721,0.00019,24.96139]
[1778339092090,28.11,80342.22,0.0,-0.32721,0.00019,24.96137]
[1778339093343,28.11,80342.22,0.0,-0.32721,0.00019,24.96137]
[1778339093410,28.11,80342.22,0.0,-0.32721,0.00019,24.96137]
[1778339093657,28.11,80342.22,0.0,-0.32721,0.00019,24.96137]
[1778339094597,28.11,80338.27,0.0,-0.32794,0.00019,24.98276]
[1778339099763,28.11,80335.34,0.0,-0.3285,0.00019,24.99916]
[1778339105074,28.11,80336.3,0.0,-0.32834,0.00019,24.99449]
[1778339106203,28.11,80336.3,0.0,-0.32834,0.00019,24.99458]
[1778339106592,28.11,80336.3,0.0,-0.32834,0.00019,24.99458]
[1778339106212,28.11,80338.2,0.0,-0.32799,0.00019,24.98441]
[1778339107544,28.11,80338.2,0.0,-0.32799,0.00019,24.98441]
[1778339108338,28.12,80338.07,0.0,-0.32802,0.00019,24.98521]
[1778339109096,28.12,80338.07,0.0,-0.32803,0.00019,24.98532]
[1778339113664,28.12,80335.62,0.0,-0.32849,0.00019,24.99879]
[1778339114365,28.12,80332.91,0.0,-0.329,0.00019,25.01373]
[1778339114464,28.12,80332.45,0.0,-0.32909,0.00019,25.01632]
[1778339119914,28.12,80331.2,0.0,-0.32935,0.00019,25.02386]
[1778339120503,28.12,80331.2,0.0,-0.32935,0.00019,25.02386]
[1778339120574,28.13,80328.46,0.0,-0.32987,0.00019,25.03877]
[1778339125423,28.13,80327.98,0.0,-0.32999,0.00019,25.04219]
[1778339126320,28.13,80327.73,0.0,-0.33004,0.00019,25.04374]
[1778339131364,28.14,80330.53,0.0,-0.32954,0.00019,25.02622]
[1778339132352,28.14,80330.53,0.0,-0.32954,0.00019,25.02622]
[1778339132699,28.14,80330.53,0.0,-0.32954,0.00019,25.02622]
[1778339132656,28.14,80334.8,0.0,-0.32875,0.00019,25.00349]
[1778339132868,28.14,80334.8,0.0,-0.32875,0.00019,25.00349]
[1778339133062,28.14,80334.8,0.0,-0.32875,0.00019,25.00349]
[1778339133181,28.14,80334.8,0.0,-0.32875,0.00019,25.00349]
[1778339133419,28.14,80334.8,0.0,-0.32875,0.00019,25.00349]
[1778339133462,28.14,80317.46,0.0,-0.33199,0.00019,25.09627]
[1778339134593,28.14,80317.46,0.0,-0.33199,0.00019,25.09627]
[1778339134600,28.14,80317.46,0.0,-0.33199,0.00019,25.09627]
[1778339134690,28.14,80311.0,0.0,-0.3332,0.00019,25.13055]
[1778339134875,28.14,80311.0,0.0,-0.3332,0.00019,25.13055]
[1778339135332,28.14,80311.0,0.0,-0.3332,0.00019,25.13055]
[1778339135355,28.14,80311.0,0.0,-0.3332,0.00019,25.13055]
[1778339135368,28.14,80311.0,0.0,-0.3332,0.00019,25.13055]
[1778339135648,28.15,80310.39,0.0,-0.33332,0.00019,25.13389]
[1778339136071,28.15,80310.39,0.0,-0.33332,0.00019,25.13389]
[1778339137448,28.15,80298.52,0.0,-0.33555,0.00019,25.19606]
[1778339139335,28.15,80298.52,0.0,-0.33555,0.00019,25.19606]
[1778339139370,28.15,80298.52,0.0,-0.33555,0.00019,25.19606]
[1778339139661,28.15,80298.52,0.0,-0.33555,0.00019,25.19606]
[1778339139431,28.15,80298.52,0.0,-0.33555,0.00019,25.19618]
[1778339140984,28.15,80298.5,0.0,-0.33556,0.00019,25.19634]
[1778339140990,28.15,80298.5,0.0,-0.33556,0.00019,25.19634]
[1778339141448,28.15,80294.6,0.0,-0.33629,0.00019,25.21657]
[1778339142300,28.15,80294.6,0.0,-0.33629,0.00019,25.21657]
[1778339142984,28.15,80298.79,0.0,-0.33551,0.00019,25.19492]
[1778339143033,28.15,80298.79,0.0,-0.33551,0.00019,25.19492]
[1778339143036,28.15,80298.79,0.0,-0.33551,0.00019,25.19492]
[1778339143618,28.15,80300.96,0.0,-0.3351,0.00019,25.18369]
[1778339143721,28.15,80300.96,0.0,-0.3351,0.00019,25.18369]
[1778339149502,28.15,80301.16,0.0,-0.33508,0.00019,25.18299]
[1778339150998,28.15,80300.61,0.0,-0.33518,0.00019,25.1859]
[1778339151516,28.15,80300.68,0.0,-0.33517,0.00019,25.18559]
[1778339156127,28.15,80299.31,0.0,-0.33543,0.00019,25.1929]
[1778339156167,28.15,80299.31,0.0,-0.33543,0.00019,25.1929]
[1778339156210,28.15,80299.31,0.0,-0.33543,0.00019,25.1929]
[1778339156255,28.15,80299.31,0.0,-0.33543,0.00019,25.1929]
[1778339157194,28.15,80292.06,0.0,-0.33679,0.00019,25.2304]
[1778339157217,28.15,80292.06,0.0,-0.33679,0.00019,25.2304]
[1778339157241,28.15,80292.06,0.0,-0.33679,0.00019,25.2304]
[1778339157941,28.15,80292.06,0.0,-0.3368,0.00019,25.23044]
[1778339157957,28.15,80292.06,0.0,-0.3368,0.00019,25.23044]
[1778339158662,28.15,80292.06,0.0,-0.3368,0.00019,25.23044]
[1778339158687,28.15,80292.06,0.0,-0.3368,0.00019,25.23044]
[1778339159443,28.15,80296.84,0.0,-0.3359,0.00019,25.20578]
[1778339159473,28.15,80296.84,0.0,-0.3359,0.00019,25.20578]
[1778339160122,28.15,80296.84,0.0,-0.3359,0.00019,25.2058]
[1778339160155,28.15,80296.84,0.0,-0.3359,0.00019,25.2058]
[1778339160579,28.15,80297.7,0.0,-0.33574,0.00019,25.20137]
[1778339161699,28.15,80297.7,0.0,-0.33574,0.00019,25.20137]
[1778339162528,28.15,80299.29,0.0,-0.33544,0.00019,25.19316]
[1778339163912,28.15,80298.99,0.0,-0.3355,0.00019,25.19478]
[1778339164607,28.15,80298.55,0.0,-0.33559,0.00019,25.19709]
[1778339169057,28.16,80297.82,0.0,-0.33573,0.00019,25.20099]
[1778339169093,28.16,80297.82,0.0,-0.33573,0.00019,25.20099]
[1778339171054,28.16,80295.69,0.0,-0.33613,0.00019,25.21205]
[1778339171733,28.16,80295.69,0.0,-0.33613,0.00019,25.21205]
[1778339175830,28.16,80287.56,0.0,-0.33765,0.00019,25.25387]
[1778339176692,28.16,80289.02,0.0,-0.33738,0.00019,25.24637]
[1778339177878,28.16,80288.91,0.0,-0.3374,0.00019,25.24692]
[1778339177883,28.16,80288.91,0.0,-0.3374,0.00019,25.24692]
[1778339178706,28.16,80289.43,0.0,-0.3373,0.00019,25.24423]
[1778339183741,28.15,80291.76,0.0,-0.33686,0.00019,25.23218]
[1778339188776,28.15,80292.67,0.0,-0.33669,0.00019,25.22745]
[1778339194958,28.15,80291.85,0.0,-0.33682,0.00019,25.22784]
[1778339194966,28.15,80291.85,0.0,-0.33682,0.00019,25.22784]
[1778339194974,28.15,80292.62,0.0,-0.33667,0.00019,25.22384]
[1778339200393,28.15,80289.63,0.0,-0.33723,0.00019,25.23916]
[1778339200400,28.15,80289.63,0.0,-0.33723,0.00019,25.23916]
[1778339200463,28.15,80289.32,0.0,-0.33729,0.00019,25.2407]
[1778339204600,28.15,80291.78,0.0,-0.33683,0.00019,25.22797]
[1778339205599,28.15,80291.78,0.0,-0.33682,0.00019,25.22795]
[1778339205698,28.15,80296.8,0.0,-0.33588,0.00019,25.20202]
[1778339210931,28.15,80300.78,0.0,-0.33514,0.00019,25.18142]
[1778339215965,28.15,80301.13,0.0,-0.33508,0.00019,25.17967]
[1778339222697,28.15,80300.47,0.0,-0.3352,0.00019,25.18313]
[1778339228054,28.15,80300.15,0.0,-0.33526,0.00019,25.18489]
[1778339234095,28.15,80300.12,0.0,-0.33527,0.00019,25.18509]
[1778339235180,28.15,80300.12,0.0,-0.33527,0.00019,25.18509]
[1778339235205,28.15,80300.12,0.0,-0.33527,0.00019,25.18509]
[1778339235544,28.15,80300.08,0.0,-0.33528,0.00019,25.18531]
[1778339239482,28.15,80300.08,0.0,-0.33528,0.00019,25.18532]
[1778339239586,28.15,80300.08,0.0,-0.33528,0.00019,25.18532]
[1778339239633,28.15,80300.08,0.0,-0.33528,0.00019,25.18532]
[1778339239681,28.15,80300.02,0.0,-0.33529,0.00019,25.18565]
[1778339240355,28.15,80300.02,0.0,-0.33529,0.00019,25.18565]
[1778339241123,28.15,80296.55,0.0,-0.33594,0.00019,25.20364]
[1778339241156,28.15,80296.55,0.0,-0.33594,0.00019,25.20364]
[1778339247186,28.15,80294.52,0.0,-0.33632,0.00019,25.21402]
[1778339249602,28.15,80294.58,0.0,-0.33631,0.00019,25.2137]
[1778339250473,28.15,80294.51,0.0,-0.33632,0.00019,25.21405]
[1778339251364,28.15,80294.51,0.0,-0.33632,0.00019,25.21403]
[1778339258295,28.15,80294.73,0.0,-0.33626,0.00019,25.20905]
[1778339263371,28.15,80296.08,0.0,-0.336,0.00019,25.20203]
[1778339268054,28.15,80295.98,0.0,-0.33602,0.00019,25.20253]
[1778339268637,28.15,80295.98,0.0,-0.33602,0.00019,25.20253]
[1778339269501,28.15,80295.87,0.0,-0.33604,0.00019,25.2031]
[1778339270426,28.15,80295.87,0.0,-0.33604,0.00019,25.2031]
[1778339270496,28.15,80295.87,0.0,-0.33604,0.00019,25.2031]
[1778339270800,28.15,80295.87,0.0,-0.33604,0.00019,25.2031]
[1778339271340,28.15,80295.78,0.0,-0.33606,0.00019,25.20356]
[1778339271438,28.15,80297.88,0.0,-0.33566,0.00019,25.19269]
[1778339272596,28.15,80297.88,0.0,-0.33566,0.00019,25.19269]
[1778339272634,28.15,80297.88,0.0,-0.33566,0.00019,25.19269]
[1778339274116,28.15,80300.49,0.0,-0.33517,0.00019,25.17915]
[1778339274375,28.15,80300.62,0.0,-0.33515,0.00019,25.1785]
[1778339277114,28.15,80300.62,0.0,-0.33515,0.00019,25.1785]
[1778339277794,28.15,80300.62,0.0,-0.33515,0.00019,25.1785]
[1778339284838,28.15,80299.78,0.0,-0.33531,0.00019,25.18301]
[1778339291430,28.15,80298.78,0.0,-0.3355,0.00019,25.18828]
[1778339292500,28.15,80298.66,0.0,-0.33553,0.00019,25.18892]
[1778339292574,28.15,80301.47,0.0,-0.335,0.00019,25.17434]
[1778339298546,28.16,80302.05,0.0,-0.3349,0.00019,25.17148]
[1778339303581,28.16,80301.77,0.0,-0.33495,0.00019,25.17306]
[1778339308616,28.16,80301.22,0.0,-0.33506,0.00019,25.17605]
[1778339310617,28.16,80301.13,0.0,-0.33508,0.00019,25.17654]
[1778339310893,28.16,80301.0,0.0,-0.3351,0.00019,25.17724]
[1778339311507,28.16,80301.0,0.0,-0.33509,0.00019,25.17348]
[1778339312934,28.16,80300.85,0.0,-0.33511,0.00019,25.17428]
[1778339313366,28.16,80300.85,0.0,-0.33511,0.00019,25.17428]
[1778339313651,28.16,80300.85,0.0,-0.33512,0.00019,25.1743]
[1778339314983,28.16,80300.64,0.0,-0.33516,0.00019,25.17542]
[1778339315664,28.16,80301.24,0.0,-0.33504,0.00019,25.17232]
[1778339318447,28.16,80301.66,0.0,-0.33497,0.00019,25.1702]
[1778339318483,28.16,80301.66,0.0,-0.33497,0.00019,25.1702]
[1778339319074,28.16,80300.39,0.0,-0.33521,0.00019,25.17683]
[1778339319693,28.16,80299.13,0.0,-0.33544,0.00019,25.18339]
[1778339324729,28.16,80298.54,0.0,-0.33556,0.00019,25.18653]
[1778339325181,28.16,80298.54,0.0,-0.33556,0.00019,25.18653]
[1778339325184,28.16,80298.54,0.0,-0.33556,0.00019,25.18653]
[1778339325366,28.16,80298.54,0.0,-0.33556,0.00019,25.18653]
[1778339325734,28.16,80298.73,0.0,-0.33552,0.00019,25.18556]
[1778339326239,28.16,80298.73,0.0,-0.33552,0.00019,25.18556]
[1778339326273,28.16,80298.73,0.0,-0.33552,0.00019,25.18556]
[1778339329576,28.16,80299.38,0.0,-0.3354,0.00019,25.18224]
[1778339330012,28.16,80299.44,0.0,-0.33539,0.00019,25.18195]
[1778339335806,28.16,80299.15,0.0,-0.33545,0.00019,25.18357]
[1778339340840,28.16,80298.5,0.0,-0.33557,0.00019,25.18702]
[1778339345109,28.16,80298.16,0.0,-0.33564,0.00019,25.18884]
[1778339345433,28.16,80298.16,0.0,-0.33564,0.00019,25.18884]
[1778339345487,28.16,80298.16,0.0,-0.33564,0.00019,25.18884]
[1778339345516,28.16,80298.16,0.0,-0.33564,0.00019,25.18884]
[1778339345626,28.16,80298.16,0.0,-0.33564,0.00019,25.18884]
[1778339345720,28.16,80298.16,0.0,-0.33564,0.00019,25.18884]
[1778339345743,28.16,80298.16,0.0,-0.33564,0.00019,25.18884]
[1778339345744,28.16,80298.16,0.0,-0.33564,0.00019,25.18884]
[1778339345813,28.16,80298.16,0.0,-0.33564,0.00019,25.18884]
[1778339345875,28.16,80298.5,0.0,-0.33558,0.00019,25.18709]
[1778339346758,28.16,80298.5,0.0,-0.33558,0.00019,25.18709]
[1778339346888,28.16,80282.16,0.0,-0.33864,0.00019,25.27105]
[1778339347852,28.16,80282.16,0.0,-0.33864,0.00019,25.27105]
[1778339347896,28.16,80281.59,0.0,-0.33875,0.00019,25.2739]
[1778339348486,28.16,80281.59,0.0,-0.33875,0.00019,25.2739]
[1778339348778,28.16,80281.59,0.0,-0.33875,0.00019,25.2739]
[1778339351792,28.16,80288.7,0.0,-0.33741,0.00019,25.23744]
[1778339353197,28.16,80288.61,0.0,-0.33742,0.00019,25.23788]
[1778339353823,28.16,80288.61,0.0,-0.33742,0.00019,25.23788]
[1778339353902,28.16,80290.9,0.0,-0.33699,0.00019,25.22607]
[1778339355732,28.16,80290.9,0.0,-0.33699,0.00019,25.22607]
[1778339355905,28.16,80290.9,0.0,-0.33699,0.00019,25.22607]
[1778339355933,28.16,80291.5,0.0,-0.33688,0.00019,25.22294]
[1778339356156,28.16,80291.5,0.0,-0.33688,0.00019,25.22294]
[1778339356893,28.16,80294.01,0.0,-0.33641,0.00019,25.20999]
[1778339357951,28.16,80294.01,0.0,-0.33641,0.00019,25.20999]
[1778339358841,28.16,80294.59,0.0,-0.3363,0.00019,25.20698]
[1778339364013,28.16,80293.3,0.0,-0.33654,0.00019,25.21359]
[1778339369040,28.16,80294.17,0.0,-0.33637,0.00019,25.20901]
[1778339373806,28.16,80292.8,0.0,-0.33661,0.00019,25.21225]
[1778339373930,28.16,80292.8,0.0,-0.33661,0.00019,25.21225]
[1778339373903,28.16,80292.43,0.0,-0.33668,0.00019,25.21412]
[1778339375347,28.16,80292.43,0.0,-0.33668,0.00019,25.21412]
[1778339376325,28.16,80287.56,0.0,-0.33759,0.00019,25.23909]
[1778339377641,28.16,80288.38,0.0,-0.33743,0.00019,25.23485]
[1778339377673,28.16,80288.38,0.0,-0.33743,0.00019,25.23485]
[1778339378413,28.16,80288.58,0.0,-0.3374,0.00019,25.23379]
[1778339378422,28.16,80288.58,0.0,-0.3374,0.00019,25.23379]
[1778339378672,28.16,80289.04,0.0,-0.33731,0.00019,25.2314]
[1778339379289,28.16,80289.04,0.0,-0.33731,0.00019,25.2314]
[1778339379330,28.16,80289.04,0.0,-0.33731,0.00019,25.2314]
[1778339382138,28.16,80278.12,0.0,-0.33936,0.00019,25.28698]
[1778339386577,28.15,80278.88,0.0,-0.33921,0.00019,25.28293]
[1778339386694,28.15,80278.88,0.0,-0.33921,0.00019,25.28293]
[1778339386759,28.15,80278.1,0.0,-0.33935,0.00019,25.28676]
[1778339388628,28.15,80278.1,0.0,-0.33935,0.00019,25.28676]
[1778339388655,28.15,80279.41,0.0,-0.3391,0.00019,25.27999]
[1778339392715,28.15,80280.16,0.0,-0.33895,0.00019,25.27603]
[1778339392732,28.15,80278.25,0.0,-0.33931,0.00019,25.28568]
[1778339398262,28.15,80279.39,0.0,-0.33909,0.00019,25.27965]
[1778339403461,28.15,80280.74,0.0,-0.33882,0.00019,25.27255]
[1778339409340,28.15,80283.49,0.0,-0.3383,0.00019,25.25842]
[1778339412286,28.15,80282.77,0.0,-0.33844,0.00019,25.26207]
[1778339417925,28.15,80282.34,0.0,-0.33852,0.00019,25.26416]
[1778339423606,28.15,80280.29,0.0,-0.3389,0.00019,25.27447]
[1778339428858,28.15,80281.01,0.0,-0.33876,0.00019,25.27074]
[1778339428934,28.15,80281.01,0.0,-0.33876,0.00019,25.27074]
[1778339430531,28.15,80281.33,0.0,-0.3387,0.00019,25.26908]
[1778339431498,28.15,80287.25,0.0,-0.33758,0.00019,25.23883]
[1778339431949,28.15,80287.25,0.0,-0.33758,0.00019,25.23883]
[1778339431953,28.15,80287.25,0.0,-0.33758,0.00019,25.23883]
[1778339431977,28.15,80287.25,0.0,-0.33758,0.00019,25.23883]
[1778339431998,28.15,80287.25,0.0,-0.33758,0.00019,25.23883]
[1778339432033,28.15,80287.25,0.0,-0.33758,0.00019,25.23883]
[1778339432013,28.15,80288.06,0.0,-0.33741,0.00019,25.2309]
[1778339432588,28.15,80294.24,0.0,-0.33625,0.00019,25.19909]
[1778339433606,28.15,80294.24,0.0,-0.33625,0.00019,25.19909]
[1778339436611,28.15,80299.07,0.0,-0.33535,0.00019,25.1742]
[1778339437710,28.15,80299.07,0.0,-0.33535,0.00019,25.17424]
[1778339437714,28.15,80299.07,0.0,-0.33535,0.00019,25.17424]
[1778339438986,28.15,80299.29,0.0,-0.33531,0.00019,25.17315]
[1778339439379,28.15,80299.18,0.0,-0.33534,0.00019,25.17376]
[1778339439565,28.15,80299.18,0.0,-0.33534,0.00019,25.17376]
[1778339439653,28.15,80297.96,0.0,-0.33557,0.00019,25.18014]
[1778339442359,28.15,80296.74,0.0,-0.3358,0.00019,25.18654]
[1778339442691,28.15,80296.74,0.0,-0.3358,0.00019,25.18654]
[1778339445122,28.15,80294.27,0.0,-0.33626,0.00019,25.1994]
[1778339445868,28.15,80294.27,0.0,-0.33626,0.00019,25.1994]
[1778339448864,28.15,80292.61,0.0,-0.33658,0.00019,25.20801]
[1778339448878,28.15,80292.61,0.0,-0.33658,0.00019,25.20801]
[1778339449690,28.15,80292.74,0.0,-0.33655,0.00019,25.20735]
[1778339449726,28.15,80292.74,0.0,-0.33655,0.00019,25.20735]
[1778339449821,28.15,80292.74,0.0,-0.33655,0.00019,25.20735]
[1778339449889,28.15,80292.92,0.0,-0.33652,0.00019,25.20643]
[1778339450448,28.15,80292.92,0.0,-0.33652,0.00019,25.20643]
[1778339450470,28.15,80292.92,0.0,-0.33652,0.00019,25.20643]
[1778339450626,28.15,80292.92,0.0,-0.33652,0.00019,25.20643]
[1778339451300,28.15,80292.92,0.0,-0.33652,0.00019,25.20643]
[1778339451348,28.15,80292.92,0.0,-0.33652,0.00019,25.20643]
[1778339451356,28.15,80292.92,0.0,-0.33652,0.00019,25.20643]
[1778339451449,28.15,80293.12,0.0,-0.33648,0.00019,25.2054]
[1778339452120,28.15,80293.12,0.0,-0.33648,0.00019,25.2054]
[1778339454060,28.15,80292.78,0.0,-0.33655,0.00019,25.20716]
[1778339454390,28.15,80292.78,0.0,-0.33655,0.00019,25.20716]
[1778339454394,28.15,80292.78,0.0,-0.33655,0.00019,25.20716]
[1778339459691,28.15,80293.66,0.0,-0.33638,0.00019,25.20264]
[1778339461178,28.15,80293.62,0.0,-0.33639,0.00019,25.20285]
[1778339461254,28.15,80293.62,0.0,-0.33639,0.00019,25.20285]
[1778339461292,28.15,80293.62,0.0,-0.33639,0.00019,25.20285]
[1778339461705,28.15,80293.59,0.0,-0.33639,0.00019,25.20301]
[1778339462245,28.15,80293.59,0.0,-0.33639,0.00019,25.20301]
[1778339462559,28.15,80293.59,0.0,-0.33639,0.00019,25.20301]
[1778339462570,28.15,80293.59,0.0,-0.33639,0.00019,25.20301]
[1778339462879,28.15,80287.82,0.0,-0.33748,0.00019,25.2327]
[1778339466351,28.15,80285.25,0.0,-0.33796,0.00019,25.2458]
[1778339466740,28.15,80285.25,0.0,-0.33796,0.00019,25.24578]
[1778339472949,28.15,80283.2,0.0,-0.33834,0.00019,25.25608]
[1778339478824,28.15,80281.64,0.0,-0.33863,0.00019,25.26388]
[1778339483435,28.15,80279.86,0.0,-0.33896,0.00019,25.27284]
[1778339483446,28.15,80279.86,0.0,-0.33896,0.00019,25.27284]
[1778339484169,28.15,80279.86,0.0,-0.33896,0.00019,25.27281]
[1778339484796,28.15,80279.86,0.0,-0.33896,0.00019,25.27281]
[1778339485668,28.15,80279.4,0.0,-0.33904,0.00019,25.27513]
[1778339485679,28.15,80279.4,0.0,-0.33904,0.00019,25.27513]
[1778339491915,28.14,80279.51,0.0,-0.339,0.00019,25.2706]
[1778339496950,28.14,80277.18,0.0,-0.33943,0.00019,25.28229]
[1778339501985,28.14,80277.52,0.0,-0.33936,0.00019,25.28044]
[1778339507021,28.14,80280.2,0.0,-0.33885,0.00019,25.26671]
[1778339508089,28.14,80280.2,0.0,-0.33885,0.00019,25.26671]
[1778339508366,28.14,80274.56,0.0,-0.33992,0.00019,25.29531]
[1778339508496,28.14,80274.56,0.0,-0.33992,0.00019,25.29531]
[1778339508695,28.14,80274.56,0.0,-0.33992,0.00019,25.29531]
[1778339508717,28.14,80274.56,0.0,-0.33992,0.00019,25.29531]
[1778339508854,28.14,80274.56,0.0,-0.33992,0.00019,25.29531]
[1778339508990,28.14,80274.56,0.0,-0.33992,0.00019,25.29531]
[1778339509035,28.14,80273.67,0.0,-0.34008,0.00019,25.29979]
[1778339509362,28.14,80273.67,0.0,-0.34008,0.00019,25.29979]
[1778339509568,28.14,80273.67,0.0,-0.34008,0.00019,25.29979]
[1778339510047,28.14,80260.09,0.0,-0.34265,0.00019,25.36789]
[1778339510454,28.14,80260.09,0.0,-0.34265,0.00019,25.36789]
[1778339511050,28.14,80254.26,0.0,-0.34376,0.00019,25.39693]
[1778339511263,28.14,80254.26,0.0,-0.34376,0.00019,25.39693]
[1778339512056,28.14,80254.2,0.0,-0.34377,0.00019,25.39733]
[1778339513643,28.14,80255.47,0.0,-0.34353,0.00019,25.39115]
[1778339514072,28.14,80254.33,0.0,-0.34375,0.00019,25.3969]
[1778339514786,28.14,80254.33,0.0,-0.34375,0.00019,25.3969]
[1778339515427,28.15,80253.04,0.0,-0.344,0.00019,25.40338]
[1778339515436,28.15,80253.04,0.0,-0.344,0.00019,25.40338]
[1778339516088,28.15,80251.63,0.0,-0.34427,0.00019,25.41043]
[1778339516972,28.15,80251.63,0.0,-0.34427,0.00019,25.41043]
[1778339516991,28.15,80251.63,0.0,-0.34427,0.00019,25.41043]
[1778339516996,28.15,80251.63,0.0,-0.34427,0.00019,25.41043]
[1778339517518,28.15,80249.35,0.0,-0.34471,0.00019,25.42174]
[1778339517522,28.15,80249.35,0.0,-0.34471,0.00019,25.42174]
[1778339518100,28.15,80247.68,0.0,-0.34503,0.00019,25.43002]
[1778339518423,28.15,80247.68,0.0,-0.34503,0.00019,25.43002]
[1778339519572,28.15,80247.22,0.0,-0.34512,0.00019,25.43235]
[1778339520121,28.15,80246.78,0.0,-0.34521,0.00019,25.43459]
[1778339525139,28.15,80241.62,0.0,-0.3462,0.00019,25.46006]
[1778339527743,28.15,80240.39,0.0,-0.34644,0.00019,25.46622]
[1778339528088,28.15,80240.39,0.0,-0.34644,0.00019,25.46628]
[1778339531837,28.15,80236.24,0.0,-0.34723,0.00019,25.48656]
[1778339532126,28.15,80235.95,0.0,-0.34729,0.00019,25.488]
[1778339537189,28.16,80233.16,0.0,-0.34783,0.00019,25.50167]
[1778339537973,28.16,80233.16,0.0,-0.34783,0.00019,25.50167]
[1778339538074,28.16,80233.16,0.0,-0.34783,0.00019,25.50171]
[1778339539383,28.16,80232.86,0.0,-0.34789,0.00019,25.50319]
[1778339539390,28.16,80232.86,0.0,-0.34789,0.00019,25.50319]
[1778339539392,28.16,80232.86,0.0,-0.34789,0.00019,25.50319]
[1778339540024,28.16,80232.86,0.0,-0.34789,0.00019,25.50319]
[1778339540111,28.16,80231.1,0.0,-0.34822,0.00019,25.5117]
[1778339540755,28.16,80231.1,0.0,-0.34822,0.00019,25.5117]
[1778339542064,28.16,80231.1,0.0,-0.34822,0.00019,25.51173]
[1778339542128,28.16,80232.01,0.0,-0.34805,0.00019,25.50739]
[1778339544055,28.16,80232.61,0.0,-0.34794,0.00019,25.5045]
[1778339544078,28.16,80236.62,0.0,-0.34718,0.00019,25.48524]
[1778339546556,28.16,80237.08,0.0,-0.3471,0.00019,25.48312]
[1778339551752,28.16,80240.55,0.0,-0.34644,0.00019,25.46653]
[1778339552263,28.16,80240.83,0.0,-0.34638,0.00019,25.46154]
[1778339552344,28.16,80240.83,0.0,-0.34638,0.00019,25.46154]
[1778339554133,28.16,80240.83,0.0,-0.34638,0.00019,25.46154]
[1778339554169,28.16,80238.17,0.0,-0.34689,0.00019,25.47457]
[1778339557423,28.16,80238.5,0.0,-0.34683,0.00019,25.47307]
[1778339559173,28.16,80239.34,0.0,-0.34667,0.00019,25.4691]
[1778339559187,28.16,80239.34,0.0,-0.34667,0.00019,25.4691]
[1778339559817,28.16,80239.34,0.0,-0.34667,0.00019,25.4691]
[1778339559845,28.16,80239.34,0.0,-0.34667,0.00019,25.4691]
[1778339560865,28.16,80239.1,0.0,-0.34672,0.00019,25.4702]
[1778339563487,28.16,80240.59,0.0,-0.34643,0.00019,25.46289]
[1778339568600,28.16,80243.96,0.0,-0.34579,0.00019,25.44638]
[1778339573662,28.16,80246.39,0.0,-0.34531,0.00019,25.43408]
[1778339574800,28.16,80247.16,0.0,-0.34516,0.00019,25.43006]
[1778339576528,28.16,80247.16,0.0,-0.34515,0.00019,25.42994]
[1778339576543,28.16,80247.16,0.0,-0.34515,0.00019,25.42994]
[1778339579100,28.15,80248.03,0.0,-0.34498,0.00019,25.42555]
[1778339579146,28.15,80248.74,0.0,-0.34483,0.00019,25.4217]
[1778339579353,28.15,80248.74,0.0,-0.34483,0.00019,25.4217]
[1778339585013,28.15,80255.49,0.0,-0.34353,0.00019,25.38779]
[1778339585037,28.15,80255.23,0.0,-0.34358,0.00019,25.38896]
[1778339590038,28.14,80257.09,0.0,-0.3432,0.00019,25.37919]
[1778339594009,28.14,80257.72,0.0,-0.34308,0.00019,25.37583]
[1778339594018,28.14,80257.72,0.0,-0.34308,0.00019,25.37583]
[1778339595263,28.14,80258.21,0.0,-0.34298,0.00019,25.37317]
[1778339595653,28.14,80259.03,0.0,-0.34282,0.00019,25.36898]
[1778339600690,28.13,80260.24,0.0,-0.34257,0.00019,25.36241]
[1778339605723,28.13,80262.07,0.0,-0.3422,0.00019,25.35274]
[1778339610116,28.13,80260.47,0.0,-0.3425,0.00019,25.36047]
[1778339610179,28.13,80259.69,0.0,-0.34264,0.00019,25.36427]
[1778339610302,28.13,80259.69,0.0,-0.34264,0.00019,25.36427]
[1778339610315,28.13,80259.69,0.0,-0.34264,0.00019,25.36427]
[1778339611564,28.13,80260.33,0.0,-0.34252,0.00019,25.361]
[1778339611641,28.13,80260.33,0.0,-0.34252,0.00019,25.361]
[1778339611765,28.13,80261.84,0.0,-0.34221,0.00019,25.34961]
[1778339612244,28.13,80261.84,0.0,-0.34221,0.00019,25.34961]
[1778339612772,28.13,80267.15,0.0,-0.3412,0.00019,25.3229]
[1778339613675,28.13,80267.15,0.0,-0.3412,0.00019,25.3229]
[1778339614008,28.13,80273.02,0.0,-0.34009,0.00019,25.29322]
[1778339616237,28.12,80273.89,0.0,-0.33992,0.00019,25.28866]
[1778339616304,28.12,80273.89,0.0,-0.33992,0.00019,25.28866]
[1778339616344,28.12,80273.89,0.0,-0.33992,0.00019,25.28866]
[1778339616419,28.12,80273.89,0.0,-0.33992,0.00019,25.28866]
[1778339616424,28.12,80273.89,0.0,-0.33992,0.00019,25.28866]
[1778339616799,28.12,80275.1,0.0,-0.33969,0.00019,25.28246]
[1778339621903,28.12,80281.82,0.0,-0.33841,0.00019,25.2481]
[1778339622012,28.12,80281.82,0.0,-0.33841,0.00019,25.2481]
[1778339623890,28.12,80283.64,0.0,-0.33807,0.00019,25.23872]
[1778339623952,28.12,80283.96,0.0,-0.33801,0.00019,25.23706]
[1778339629890,28.12,80283.12,0.0,-0.33816,0.00019,25.24124]
[1778339634925,28.12,80285.13,0.0,-0.33778,0.00019,25.23091]
[1778339637011,28.12,80285.13,0.0,-0.33778,0.00019,25.23091]
[1778339638197,28.12,80284.96,0.0,-0.33781,0.00019,25.23177]
[1778339639130,28.12,80290.61,0.0,-0.33675,0.00019,25.20273]
[1778339640240,28.12,80290.61,0.0,-0.33675,0.00019,25.20273]
[1778339640243,28.12,80290.61,0.0,-0.33675,0.00019,25.20273]
[1778339640248,28.12,80290.61,0.0,-0.33675,0.00019,25.20273]
[1778339641145,28.12,80290.85,0.0,-0.33671,0.00019,25.20153]
[1778339642300,28.12,80291.47,0.0,-0.33659,0.00019,25.19835]
[1778339642983,28.12,80291.47,0.0,-0.33659,0.00019,25.19837]
[1778339648027,28.12,80292.17,0.0,-0.33646,0.00019,25.19484]
[1778339652555,28.12,80292.2,0.0,-0.33646,0.00019,25.19478]
[1778339652608,28.12,80292.2,0.0,-0.33646,0.00019,25.19478]
[1778339653423,28.12,80288.96,0.0,-0.33707,0.00019,25.2115]
[1778339653481,28.12,80288.96,0.0,-0.33707,0.00019,25.2115]
[1778339654200,28.12,80288.96,0.0,-0.33707,0.00019,25.2115]
[1778339654231,28.12,80288.96,0.0,-0.33707,0.00019,25.2115]
[1778339654531,28.12,80289.94,0.0,-0.33689,0.00019,25.20645]
[1778339655068,28.12,80289.94,0.0,-0.33689,0.00019,25.20646]
[1778339661228,28.12,80290.82,0.0,-0.33672,0.00019,25.20194]
[1778339664041,28.12,80291.49,0.0,-0.3366,0.00019,25.1985]
[1778339664107,28.12,80291.49,0.0,-0.3366,0.00019,25.1985]
[1778339664769,28.12,80289.83,0.0,-0.33691,0.00019,25.20706]
[1778339665140,28.12,80291.37,0.0,-0.33662,0.00019,25.19912]
[1778339667537,28.12,80291.97,0.0,-0.33651,0.00019,25.19603]
[1778339667613,28.12,80291.97,0.0,-0.33651,0.00019,25.19603]
[1778339668372,28.12,80291.97,0.0,-0.33651,0.00019,25.19604]
[1778339668407,28.12,80291.97,0.0,-0.33651,0.00019,25.19604]
[1778339669558,28.12,80292.49,0.0,-0.33641,0.00019,25.19336]
[1778339669637,28.12,80292.49,0.0,-0.33641,0.00019,25.19336]
[1778339670357,28.12,80293.32,0.0,-0.33625,0.00019,25.18908]
[1778339670421,28.12,80293.32,0.0,-0.33625,0.00019,25.18908]
[1778339673558,28.12,80293.77,0.0,-0.33615,0.00019,25.18301]
[1778339673594,28.12,80293.77,0.0,-0.33615,0.00019,25.18301]
[1778339675072,28.12,80294.11,0.0,-0.33609,0.00019,25.18127]
[1778339675109,28.12,80294.11,0.0,-0.33609,0.00019,25.18127]
[1778339675812,28.12,80294.11,0.0,-0.33609,0.00019,25.18128]
[1778339675846,28.12,80294.11,0.0,-0.33609,0.00019,25.18128]
[1778339678395,28.12,80295.33,0.0,-0.33586,0.00019,25.17502]
[1778339678444,28.12,80295.33,0.0,-0.33586,0.00019,25.17502]
[1778339683879,28.12,80295.59,0.0,-0.33582,0.00019,25.17379]
[1778339683926,28.12,80295.59,0.0,-0.33582,0.00019,25.17379]
[1778339684588,28.12,80294.96,0.0,-0.33594,0.00019,25.17707]
[1778339684638,28.12,80294.96,0.0,-0.33594,0.00019,25.17707]
[1778339690430,28.13,80299.17,0.0,-0.33515,0.00019,25.15534]
[1778339691405,28.13,80299.18,0.0,-0.33515,0.00019,25.15533]
[1778339691437,28.13,80299.18,0.0,-0.33515,0.00019,25.15533]
[1778339693932,28.13,80300.11,0.0,-0.33498,0.00019,25.15056]
[1778339693992,28.13,80300.11,0.0,-0.33498,0.00019,25.15056]
[1778339695472,28.13,80303.36,0.0,-0.33437,0.00019,25.13369]
[1778339695529,28.13,80304.33,0.0,-0.33419,0.00019,25.12866]
[1778339699390,28.13,80306.11,0.0,-0.33386,0.00019,25.1195]
[1778339699474,28.13,80306.11,0.0,-0.33386,0.00019,25.1195]
[1778339699585,28.13,80306.11,0.0,-0.33386,0.00019,25.1195]
[1778339699601,28.13,80304.71,0.0,-0.33413,0.00019,25.12689]
[1778339702883,28.13,80307.18,0.0,-0.33367,0.00019,25.11407]
[1778339702963,28.13,80307.18,0.0,-0.33367,0.00019,25.11407]
[1778339703670,28.13,80306.66,0.0,-0.33377,0.00019,25.11692]
[1778339703769,28.13,80306.41,0.0,-0.33381,0.00019,25.11823]
[1778339707807,28.13,80306.41,0.0,-0.33382,0.00019,25.11835]
[1778339708105,28.13,80306.41,0.0,-0.33382,0.00019,25.11835]
[1778339708479,28.13,80305.34,0.0,-0.33403,0.00019,25.12413]
[1778339708498,28.13,80305.34,0.0,-0.33403,0.00019,25.12413]
[1778339708658,28.13,80307.71,0.0,-0.33358,0.00019,25.11171]
[1778339710054,28.13,80307.71,0.0,-0.33358,0.00019,25.11171]
[1778339710092,28.13,80307.71,0.0,-0.33358,0.00019,25.11171]
[1778339711844,28.13,80313.5,0.0,-0.3325,0.00019,25.08136]
[1778339711876,28.13,80314.56,0.0,-0.33231,0.00019,25.07594]
[1778339713803,28.13,80314.05,0.0,-0.33241,0.00019,25.07873]
[1778339715923,28.13,80313.82,0.0,-0.33245,0.00019,25.08004]
[1778339716028,28.13,80313.82,0.0,-0.33245,0.00019,25.08004]
[1778339716100,28.14,80313.82,0.0,-0.33246,0.00019,25.08022]
[1778339720998,28.14,80312.57,0.0,-0.3327,0.00019,25.08708]
[1778339721041,28.14,80312.57,0.0,-0.3327,0.00019,25.08708]
[1778339722026,28.14,80311.57,0.0,-0.3329,0.00019,25.09253]
[1778339722042,28.14,80311.57,0.0,-0.3329,0.00019,25.09253]
[1778339722165,28.14,80316.82,0.0,-0.33192,0.00019,25.06489]
[1778339722432,28.14,80316.82,0.0,-0.33192,0.00019,25.06489]
[1778339725071,28.14,80317.57,0.0,-0.33179,0.00019,25.06114]
[1778339728619,28.14,80317.53,0.0,-0.3318,0.00019,25.06169]
[1778339734858,28.15,80325.65,0.0,-0.3303,0.00019,25.01576]
[1778339736617,28.15,80325.65,0.0,-0.3303,0.00019,25.01576]
[1778339736768,28.15,80325.65,0.0,-0.3303,0.00019,25.01576]
[1778339740376,28.15,80327.82,0.0,-0.32992,0.00019,25.00476]
[1778339740436,28.15,80327.82,0.0,-0.32992,0.00019,25.00476]
[1778339740506,28.15,80328.69,0.0,-0.32976,0.00019,25.00025]
[1778339745092,28.16,80330.33,0.0,-0.32947,0.00019,24.9919]
[1778339745143,28.16,80330.33,0.0,-0.32947,0.00019,24.9919]
[1778339745234,28.16,80330.33,0.0,-0.32947,0.00019,24.9919]
[1778339745306,28.16,80336.1,0.0,-0.32841,0.00019,24.96119]
[1778339746571,28.16,80336.1,0.0,-0.32841,0.00019,24.96119]
[1778339750156,28.16,80336.14,0.0,-0.32842,0.00019,24.96151]
[1778339750320,28.16,80336.14,0.0,-0.32842,0.00019,24.96151]
[1778339750895,28.16,80335.58,0.0,-0.32853,0.00019,24.96489]
[1778339751183,28.16,80335.58,0.0,-0.32853,0.00019,24.96489]
[1778339751267,28.17,80337.35,0.0,-0.32821,0.00019,24.95553]
[1778339754177,28.17,80340.01,0.0,-0.32772,0.00019,24.94135]
[1778339754756,28.17,80339.98,0.0,-0.32774,0.00019,24.94192]
[1778339756124,28.17,80339.98,0.0,-0.32775,0.00019,24.94213]
[1778339756817,28.17,80340.88,0.0,-0.32759,0.00019,24.9374]
[1778339756847,28.17,80341.11,0.0,-0.32754,0.00019,24.93615]
[1778339760931,28.17,80344.99,0.0,-0.32683,0.00019,24.91515]
[1778339761239,28.17,80344.99,0.0,-0.32683,0.00019,24.91515]
[1778339761305,28.17,80344.9,0.0,-0.32684,0.00019,24.91557]
[1778339762787,28.17,80344.9,0.0,-0.32684,0.00019,24.91557]
[1778339767919,28.17,80342.41,0.0,-0.3273,0.00019,24.9289]
[1778339771173,28.17,80342.9,0.0,-0.3272,0.00019,24.92612]
[1778339776924,28.17,80344.01,0.0,-0.32699,0.00019,24.91983]
[1778339783973,28.17,80344.89,0.0,-0.32682,0.00019,24.91487]
[1778339785497,28.17,80345.64,0.0,-0.32668,0.00019,24.91076]
[1778339785560,28.17,80345.64,0.0,-0.32668,0.00019,24.91076]
[1778339786112,28.17,80345.64,0.0,-0.32668,0.00019,24.91076]
[1778339787522,28.17,80345.59,0.0,-0.32669,0.00019,24.91099]
[1778339787592,28.17,80345.59,0.0,-0.32669,0.00019,24.91099]
[1778339788001,28.17,80345.76,0.0,-0.32665,0.00019,24.91005]
[1778339794042,28.17,80345.73,0.0,-0.32664,0.00019,24.90626]
[1778339800085,28.16,80346.32,0.0,-0.32652,0.00019,24.90295]
[1778339805353,28.16,80347.01,0.0,-0.32639,0.00019,24.89912]
[1778339807360,28.16,80347.17,0.0,-0.32636,0.00019,24.89823]
[1778339809978,28.16,80348.71,0.0,-0.32608,0.00019,24.88979]
[1778339810328,28.16,80348.71,0.0,-0.32608,0.00019,24.88979]
[1778339819220,28.16,80350.42,0.0,-0.32576,0.00019,24.88042]
[1778339824254,28.16,80350.61,0.0,-0.32572,0.00019,24.87938]
[1778339829289,28.16,80350.27,0.0,-0.32579,0.00019,24.88126]
[1778339834323,28.16,80351.24,0.0,-0.32561,0.00019,24.87601]
[1778339839359,28.16,80350.67,0.0,-0.32572,0.00019,24.8792]
[1778339844393,28.16,80350.2,0.0,-0.32581,0.00019,24.88185]
[1778339849854,28.16,80350.45,0.0,-0.32576,0.00019,24.8805]
[1778339855978,28.17,80349.75,0.0,-0.32588,0.00019,24.88067]
[1778339863445,28.17,80354.43,0.0,-0.32501,0.00019,24.85521]
[1778339863448,28.17,80354.43,0.0,-0.32501,0.00019,24.85521]
[1778339863501,28.17,80354.43,0.0,-0.32501,0.00019,24.85521]
[1778339863661,28.17,80354.43,0.0,-0.32502,0.00019,24.85538]
[1778339867049,28.17,80355.49,0.0,-0.32483,0.00018,24.84969]
[1778339867076,28.17,80355.49,0.0,-0.32483,0.00018,24.84969]
[1778339868856,28.17,80354.53,0.0,-0.32501,0.00019,24.855]
[1778339868910,28.17,80354.53,0.0,-0.32501,0.00019,24.855]
[1778339869346,28.17,80354.53,0.0,-0.32501,0.00019,24.855]
[1778339869377,28.17,80354.53,0.0,-0.32501,0.00019,24.855]
[1778339869390,28.17,80354.53,0.0,-0.32501,0.00019,24.855]
[1778339869458,28.17,80354.53,0.0,-0.32501,0.00019,24.855]
[1778339869573,28.17,80355.72,0.0,-0.32479,0.00018,24.84855]
[1778339870655,28.17,80355.72,0.0,-0.32479,0.00018,24.84855]
[1778339870711,28.17,80355.72,0.0,-0.32479,0.00018,24.84855]
[1778339872196,28.17,80357.36,0.0,-0.32449,0.00018,24.83963]
[1778339872307,28.17,80361.46,0.0,-0.32373,0.00018,24.81705]
[1778339873596,28.17,80366.73,0.0,-0.32276,0.00018,24.78791]
[1778339873913,28.17,80366.73,0.0,-0.32276,0.00018,24.78791]
[1778339874380,28.17,80366.73,0.0,-0.32276,0.00018,24.78791]
[1778339875644,28.17,80371.62,0.0,-0.32186,0.00018,24.76077]
[1778339875778,28.17,80371.96,0.0,-0.3218,0.00018,24.75896]
[1778339879907,28.17,80371.95,0.0,-0.32181,0.00018,24.75931]
[1778339880772,28.17,80373.78,0.0,-0.32148,0.00018,24.74919]
[1778339885814,28.18,80380.72,0.0,-0.32021,0.00018,24.71061]
[1778339886219,28.18,80380.72,0.0,-0.32021,0.00018,24.71061]
[1778339887991,28.18,80381.9,0.0,-0.32,0.00018,24.70416]
[1778339888037,28.18,80382.22,0.0,-0.31994,0.00018,24.70236]
[1778339888804,28.18,80382.22,0.0,-0.31994,0.00018,24.70236]
[1778339889187,28.18,80382.22,0.0,-0.31994,0.00018,24.70236]
[1778339889244,28.18,80382.09,0.0,-0.31997,0.00018,24.70321]
[1778339890112,28.18,80382.09,0.0,-0.31997,0.00018,24.70321]
[1778339890980,28.18,80384.15,0.0,-0.31959,0.00018,24.69165]
[1778339891307,28.18,80384.15,0.0,-0.31959,0.00018,24.69165]
[1778339893871,28.18,80379.49,0.0,-0.32045,0.00018,24.718]
[1778339893931,28.18,80379.49,0.0,-0.32045,0.00018,24.718]
[1778339894328,28.18,80380.12,0.0,-0.32034,0.00018,24.71455]
[1778339896083,28.18,80380.12,0.0,-0.32034,0.00018,24.71455]
[1778339896127,28.18,80380.12,0.0,-0.32034,0.00018,24.71455]
[1778339896138,28.18,80380.12,0.0,-0.32034,0.00018,24.71455]
[1778339896263,28.18,80380.12,0.0,-0.32034,0.00018,24.71455]
[1778339896285,28.18,80373.48,0.0,-0.32157,0.00018,24.75186]
[1778339901713,28.18,80373.96,0.0,-0.32148,0.00018,24.74934]
[1778339906069,28.18,80382.11,0.0,-0.31999,0.00018,24.70385]
[1778339911869,28.18,80381.86,0.0,-0.32002,0.00018,24.70168]
[1778339913907,28.18,80380.54,0.0,-0.32027,0.00018,24.70915]
[1778339913913,28.18,80380.54,0.0,-0.32027,0.00018,24.70915]
[1778339913958,28.18,80380.54,0.0,-0.32027,0.00018,24.70915]
[1778339914043,28.18,80380.54,0.0,-0.32027,0.00018,24.70915]
[1778339914088,28.18,80380.54,0.0,-0.32027,0.00018,24.70915]
[1778339914445,28.18,80377.19,0.0,-0.32089,0.00018,24.72805]
[1778339914556,28.18,80377.19,0.0,-0.32089,0.00018,24.72805]
[1778339915050,28.18,80368.72,0.0,-0.32245,0.00018,24.77531]
[1778339916611,28.18,80361.98,0.0,-0.32369,0.00018,24.81275]
[1778339916723,28.18,80361.98,0.0,-0.32369,0.00018,24.81275]
[1778339916831,28.18,80361.98,0.0,-0.32369,0.00018,24.81275]
[1778339917379,28.18,80361.98,0.0,-0.32369,0.00018,24.81275]
[1778339917410,28.18,80361.98,0.0,-0.32369,0.00018,24.81275]
[1778339917479,28.18,80361.25,0.0,-0.32383,0.00018,24.81682]
[1778339917539,28.18,80361.25,0.0,-0.32383,0.00018,24.81682]
[1778339918010,28.18,80361.25,0.0,-0.32383,0.00018,24.81682]
[1778339918065,28.18,80361.25,0.0,-0.32383,0.00018,24.81682]
[1778339918296,28.18,80361.25,0.0,-0.32383,0.00018,24.81682]
[1778339918321,28.18,80358.17,0.0,-0.3244,0.00018,24.83383]
[1778339920129,28.18,80355.59,0.0,-0.32488,0.00018,24.84802]
[1778339920172,28.18,80355.59,0.0,-0.32488,0.00018,24.84802]
[1778339923029,28.18,80353.87,0.0,-0.3252,0.00018,24.85748]
[1778339923158,28.18,80353.87,0.0,-0.3252,0.00018,24.85748]
[1778339923198,28.18,80353.87,0.0,-0.3252,0.00018,24.85748]
[1778339923258,28.18,80352.38,0.0,-0.32547,0.00019,24.86565]
[1778339923879,28.18,80352.38,0.0,-0.32547,0.00019,24.86565]
[1778339925066,28.18,80352.38,0.0,-0.32547,0.00019,24.86565]
[1778339925418,28.18,80359.57,0.0,-0.32414,0.00018,24.8262]
[1778339931377,28.19,80360.06,0.0,-0.32406,0.00018,24.82364]
[1778339937045,28.19,80359.47,0.0,-0.32417,0.00018,24.82715]
[1778339942080,28.19,80358.38,0.0,-0.32438,0.00018,24.83333]
[1778339947114,28.19,80358.92,0.0,-0.32429,0.00018,24.83055]
[1778339952150,28.19,80357.74,0.0,-0.32451,0.00018,24.83727]
[1778339957185,28.19,80356.94,0.0,-0.32467,0.00018,24.84186]
[1778339962220,28.19,80356.05,0.0,-0.32484,0.00018,24.84694]
[1778339967255,28.19,80355.76,0.0,-0.3249,0.00018,24.84868]
[1778339972290,28.19,80355.67,0.0,-0.3249,0.00018,24.84551]
[1778339977325,28.2,80355.38,0.0,-0.32496,0.00018,24.84726]
[1778339982361,28.2,80353.37,0.0,-0.32533,0.00018,24.85841]
[1778339987396,28.2,80353.83,0.0,-0.32525,0.00018,24.85601]
[1778339993439,28.2,80353.31,0.0,-0.32535,0.00018,24.85903]
[1778339995207,28.2,80353.21,0.0,-0.32537,0.00018,24.85961]
[1778339995305,28.2,80353.21,0.0,-0.32537,0.00018,24.85961]
[1778339999023,28.2,80353.46,0.0,-0.32533,0.00018,24.85836]
[1778339999036,28.2,80353.46,0.0,-0.32533,0.00018,24.85836]
[1778340001442,28.2,80354.07,0.0,-0.32522,0.00018,24.85507]
[1778340001451,28.2,80354.07,0.0,-0.32522,0.00018,24.85507]
[1778340002395,28.2,80354.52,0.0,-0.32514,0.00018,24.85264]
[1778340002421,28.2,80354.52,0.0,-0.32514,0.00018,24.85264]
[1778340003013,28.2,80354.98,0.0,-0.32505,0.00018,24.85015]
[1778340003038,28.2,80354.98,0.0,-0.32505,0.00018,24.85015]
[1778340008547,28.2,80359.45,0.0,-0.32423,0.00018,24.82576]
[1778340009007,28.2,80359.45,0.0,-0.32423,0.00018,24.82576]
[1778340009411,28.2,80359.45,0.0,-0.32423,0.00018,24.82576]
[1778340009804,28.2,80362.52,0.0,-0.32367,0.00018,24.80889]
[1778340012658,28.2,80365.61,0.0,-0.3231,0.00018,24.7919]
[1778340013133,28.2,80365.61,0.0,-0.3231,0.00018,24.7919]
[1778340015120,28.2,80366.57,0.0,-0.32293,0.00018,24.78667]
[1778340015596,28.2,80366.81,0.0,-0.32288,0.00018,24.7854]
[1778340020631,28.2,80366.09,0.0,-0.32302,0.00018,24.78964]
[1778340021250,28.2,80366.09,0.0,-0.32302,0.00018,24.78964]
[1778340021606,28.2,80366.09,0.0,-0.32302,0.00018,24.78964]
[1778340021638,28.2,80368.6,0.0,-0.32256,0.00018,24.77578]
[1778340022326,28.2,80368.6,0.0,-0.32256,0.00018,24.77578]
[1778340023295,28.2,80371.06,0.0,-0.32211,0.00018,24.76217]
[1778340023653,28.2,80376.55,0.0,-0.3211,0.00018,24.73161]
[1778340023821,28.2,80376.55,0.0,-0.3211,0.00018,24.73161]
[1778340023829,28.2,80376.55,0.0,-0.3211,0.00018,24.73161]
[1778340024659,28.21,80376.7,0.0,-0.32108,0.00018,24.73087]
[1778340028895,28.21,80377.83,0.0,-0.32088,0.00018,24.72477]
[1778340028982,28.21,80377.67,0.0,-0.32091,0.00018,24.72573]
[1778340034730,28.21,80379.76,0.0,-0.32052,0.00018,24.71062]
[1778340038889,28.21,80381.98,0.0,-0.32012,0.00018,24.6984]
[1778340041776,28.21,80382.52,0.0,-0.32003,0.00018,24.69563]
[1778340041919,28.21,80382.52,0.0,-0.32003,0.00018,24.69563]
[1778340042068,28.21,80381.96,0.0,-0.32013,0.00018,24.69887]
[1778340047824,28.22,80381.91,0.0,-0.32016,0.00018,24.69967]
[1778340052859,28.22,80381.36,0.0,-0.32027,0.00018,24.70319]
[1778340058265,28.22,80384.32,0.0,-0.31974,0.00018,24.6869]
[1778340063936,28.22,80389.87,0.0,-0.31874,0.00018,24.65619]
[1778340068970,28.23,80392.73,0.0,-0.31823,0.00018,24.64052]
[1778340075374,28.23,80392.92,0.0,-0.3182,0.00018,24.63955]
[1778340080735,28.23,80398.24,0.0,-0.31726,0.00018,24.61028]
[1778340085483,28.23,80406.87,0.0,-0.3157,0.00018,24.5614]
[1778340091127,28.24,80405.75,0.0,-0.3159,0.00018,24.56453]
[1778340094704,28.24,80405.52,0.0,-0.31595,0.00018,24.56609]
[1778340094728,28.24,80405.52,0.0,-0.31595,0.00018,24.56609]
[1778340094725,28.24,80404.54,0.0,-0.31613,0.00018,24.57196]
[1778340094894,28.24,80404.54,0.0,-0.31613,0.00018,24.57196]
[1778340095124,28.24,80404.54,0.0,-0.31613,0.00018,24.57196]
[1778340098531,28.24,80406.13,0.0,-0.31586,0.00018,24.56327]
[1778340104914,28.25,80402.25,0.0,-0.31658,0.00018,24.58615]
[1778340106830,28.25,80398.88,0.0,-0.31721,0.00018,24.60576]
[1778340106833,28.25,80398.88,0.0,-0.31721,0.00018,24.60576]
[1778340107060,28.25,80398.88,0.0,-0.31721,0.00018,24.60576]
[1778340107107,28.25,80398.88,0.0,-0.31721,0.00018,24.60576]
[1778340107179,28.25,80398.88,0.0,-0.31721,0.00018,24.60576]
[1778340107472,28.25,80393.6,0.0,-0.31818,0.00018,24.63599]
[1778340107910,28.25,80393.6,0.0,-0.31818,0.00018,24.63599]
[1778340107939,28.25,80393.6,0.0,-0.31818,0.00018,24.63599]
[1778340108068,28.25,80393.6,0.0,-0.31818,0.00018,24.63599]
[1778340108248,28.25,80393.6,0.0,-0.31818,0.00018,24.63599]
[1778340109518,28.25,80393.6,0.0,-0.31818,0.00018,24.63599]
[1778340110226,28.25,80393.47,0.0,-0.31821,0.00018,24.6369]
[1778340110323,28.25,80392.18,0.0,-0.31845,0.00018,24.64428]
[1778340115473,28.25,80392.4,0.0,-0.31842,0.00018,24.64323]
[1778340120583,28.25,80391.68,0.0,-0.31856,0.00018,24.64753]
[1778340126584,28.25,80394.04,0.0,-0.31813,0.00018,24.63439]
[1778340126710,28.25,80394.04,0.0,-0.31813,0.00018,24.63439]
[1778340127612,28.25,80385.91,0.0,-0.31962,0.00018,24.68033]
[1778340133742,28.25,80383.58,0.0,-0.32005,0.00018,24.69335]
[1778340139467,28.25,80382.09,0.0,-0.32031,0.00018,24.70154]
[1778340144502,28.25,80382.11,0.0,-0.32031,0.00018,24.70132]
[1778340149536,28.25,80381.44,0.0,-0.32043,0.00018,24.70497]
[1778340154574,28.25,80381.23,0.0,-0.32044,0.00018,24.70223]
[1778340159610,28.25,80380.7,0.0,-0.32054,0.00018,24.70513]
[1778340164645,28.25,80380.62,0.0,-0.32055,0.00018,24.70553]
[1778340169792,28.25,80380.67,0.0,-0.32054,0.00018,24.70522]
[1778340175215,28.25,80375.52,0.0,-0.32148,0.00018,24.73389]
[1778340175723,28.25,80375.27,0.0,-0.32153,0.00018,24.73526]
[1778340180757,28.25,80374.32,0.0,-0.3217,0.00018,24.74042]
[1778340185792,28.25,80374.39,0.0,-0.32168,0.00018,24.7399]
[1778340190828,28.25,80377.41,0.0,-0.32112,0.00018,24.72296]
[1778340195864,28.25,80380.88,0.0,-0.32049,0.00018,24.70352]
[1778340200917,28.25,80381.51,0.0,-0.32037,0.00018,24.70002]
[1778340205969,28.25,80379.47,0.0,-0.32075,0.00018,24.71145]
[1778340214587,28.25,80379.92,0.0,-0.32066,0.00018,24.70893]
[1778340220255,28.25,80379.93,0.0,-0.32064,0.00018,24.70502]
[1778340226071,28.25,80379.49,0.0,-0.32072,0.00018,24.70748]
[1778340232772,28.25,80379.21,0.0,-0.32077,0.00018,24.70902]
[1778340238392,28.25,80379.58,0.0,-0.3207,0.00018,24.70694]
[1778340244592,28.25,80379.68,0.0,-0.32068,0.00018,24.70637]
[1778340249647,28.25,80379.33,0.0,-0.32075,0.00018,24.70831]
[1778340254654,28.25,80379.39,0.0,-0.32074,0.00018,24.70797]
[1778340254745,28.25,80379.5,0.0,-0.32072,0.00018,24.70735]
[1778340260769,28.25,80376.86,0.0,-0.3212,0.00018,24.72208]
[1778340267360,28.25,80374.86,0.0,-0.32157,0.00018,24.73315]
[1778340272394,28.25,80372.94,0.0,-0.3219,0.00018,24.73995]
[1778340277673,28.25,80371.97,0.0,-0.32207,0.00018,24.74532]
[1778340283471,28.25,80369.88,0.0,-0.32246,0.00018,24.75687]
[1778340288744,28.25,80368.69,0.0,-0.32268,0.00018,24.76345]
[1778340294548,28.25,80367.46,0.0,-0.3229,0.00018,24.77023]
[1778340299583,28.25,80367.76,0.0,-0.32285,0.00018,24.76856]
[1778340304618,28.25,80367.02,0.0,-0.32298,0.00018,24.77267]
[1778340309653,28.25,80368.06,0.0,-0.32279,0.00018,24.76693]
[1778340314724,28.25,80370.03,0.0,-0.32243,0.00018,24.75604]
[1778340315384,28.25,80371.09,0.0,-0.32224,0.00018,24.75016]
[1778340315506,28.25,80371.09,0.0,-0.32224,0.00018,24.75016]
[1778340315629,28.25,80371.09,0.0,-0.32224,0.00018,24.75016]
[1778340315730,28.25,80375.87,0.0,-0.32136,0.00018,24.72358]
[1778340316194,28.25,80375.87,0.0,-0.32136,0.00018,24.72358]
[1778340317949,28.25,80381.68,0.0,-0.32029,0.00018,24.6911]
[1778340318191,28.25,80384.45,0.0,-0.31978,0.00018,24.67558]
[1778340318703,28.25,80384.45,0.0,-0.31978,0.00018,24.67558]
[1778340319676,28.25,80384.81,0.0,-0.31972,0.00018,24.67367]
[1778340320220,28.25,80384.81,0.0,-0.31972,0.00018,24.67367]
[1778340320470,28.25,80384.81,0.0,-0.31972,0.00018,24.67367]
[1778340325766,28.25,80387.04,0.0,-0.31932,0.00018,24.66142]
[1778340329357,28.25,80387.69,0.0,-0.31921,0.00018,24.65798]
[1778340329793,28.25,80386.98,0.0,-0.31934,0.00018,24.66204]
[1778340332506,28.25,80392.5,0.0,-0.31831,0.00018,24.62715]
[1778340333708,28.25,80393.37,0.0,-0.31816,0.00018,24.62232]
[1778340336054,28.25,80396.06,0.0,-0.31767,0.00018,24.60726]
[1778340341878,28.26,80399.16,0.0,-0.31713,0.00018,24.59043]
[1778340346912,28.26,80399.29,0.0,-0.31712,0.00018,24.59036]
[1778340351947,28.26,80401.75,0.0,-0.3167,0.00018,24.57707]
[1778340352357,28.26,80401.75,0.0,-0.3167,0.00018,24.57707]
[1778340356241,28.27,80406.01,0.0,-0.31594,0.00018,24.55338]
[1778340357117,28.27,80406.45,0.0,-0.31587,0.00018,24.55104]
[1778340357991,28.27,80407.0,0.0,-0.31577,0.00018,24.54806]
[1778340363590,28.27,80408.22,0.0,-0.31557,0.00018,24.54177]
[1778340369293,28.28,80411.56,0.0,-0.31499,0.00018,24.52362]
[1778340373530,28.28,80411.82,0.0,-0.31496,0.00018,24.5228]
[1778340374000,28.28,80410.5,0.0,-0.31521,0.00018,24.5307]
[1778340379022,28.29,80411.55,0.0,-0.31505,0.00018,24.52547]
[1778340384062,28.29,80410.34,0.0,-0.31529,0.00018,24.53323]
[1778340389063,28.3,80410.67,0.0,-0.31526,0.00018,24.53215]
[1778340394098,28.3,80413.02,0.0,-0.31483,0.00018,24.51565]
[1778340399127,28.3,80413.03,0.0,-0.31486,0.00018,24.51645]
[1778340404134,28.31,80413.42,0.0,-0.31481,0.00018,24.51506]
[1778340409155,28.31,80415.42,0.0,-0.31447,0.00018,24.50441]
[1778340414172,28.32,80416.64,0.0,-0.31428,0.00018,24.49826]
[1778340419226,28.32,80417.1,0.0,-0.31422,0.00018,24.49646]
[1778340424264,28.33,80417.89,0.0,-0.3141,0.00018,24.49274]
[1778340429276,28.33,80414.29,0.0,-0.31478,0.00018,24.51418]
[1778340434295,28.33,80415.01,0.0,-0.31467,0.00018,24.51075]
[1778340439307,28.34,80414.3,0.0,-0.31482,0.00018,24.51552]
[1778340441223,28.34,80414.35,0.0,-0.31482,0.00018,24.51551]
[1778340447614,28.34,80415.13,0.0,-0.3147,0.00018,24.51189]
[1778340452649,28.35,80415.97,0.0,-0.31455,0.00018,24.50409]
[1778340457684,28.35,80414.86,0.0,-0.31478,0.00018,24.51122]
[1778340462721,28.36,80413.42,0.0,-0.31506,0.00018,24.52024]
[1778340467947,28.36,80413.15,0.0,-0.31513,0.00018,24.52225]
[1778340473797,28.37,80411.89,0.0,-0.31539,0.00018,24.53073]
[1778340479015,28.37,80412.83,0.0,-0.31524,0.00018,24.52598]
[1778340484060,28.37,80414.93,0.0,-0.31488,0.00018,24.51473]
[1778340486172,28.38,80415.55,0.0,-0.31479,0.00018,24.51165]
[1778340491200,28.38,80415.29,0.0,-0.31486,0.00018,24.51391]
[1778340496233,28.38,80415.97,0.0,-0.31476,0.00018,24.51075]
[1778340501261,28.39,80415.95,0.0,-0.31478,0.00018,24.5116]
[1778340506310,28.39,80416.2,0.0,-0.31476,0.00018,24.51088]
[1778340511316,28.39,80414.61,0.0,-0.31505,0.00018,24.51682]
[1778340516337,28.4,80410.21,0.0,-0.31586,0.00018,24.54261]
[1778340517197,28.4,80410.21,0.0,-0.31587,0.00018,24.54273]
[1778340517212,28.4,80410.21,0.0,-0.31587,0.00018,24.54273]
[1778340517297,28.4,80410.21,0.0,-0.31587,0.00018,24.54273]
[1778340517358,28.4,80410.21,0.0,-0.31587,0.00018,24.54273]
[1778340520935,28.4,80407.05,0.0,-0.31645,0.00018,24.56107]
[1778340521139,28.4,80406.57,0.0,-0.31654,0.00018,24.56391]
[1778340526340,28.4,80404.83,0.0,-0.31687,0.00018,24.57421]
[1778340527792,28.4,80404.28,0.0,-0.31697,0.00018,24.57743]
[1778340529101,28.41,80404.17,0.0,-0.317,0.00018,24.57827]
[1778340529693,28.41,80403.58,0.0,-0.31711,0.00018,24.58172]
[1778340535043,28.41,80403.52,0.0,-0.31713,0.00018,24.58228]
[1778340541590,28.41,80405.04,0.0,-0.31689,0.00018,24.57485]
[1778340547497,28.42,80405.09,0.0,-0.3169,0.00018,24.57521]
[1778340547579,28.42,80405.09,0.0,-0.3169,0.00018,24.57534]
[1778340553213,28.42,80404.58,0.0,-0.31702,0.00018,24.57887]
[1778340553960,28.42,80404.58,0.0,-0.31702,0.00018,24.57887]
[1778340555630,28.42,80405.61,0.0,-0.31684,0.00018,24.57331]
[1778340555637,28.42,80405.61,0.0,-0.31684,0.00018,24.57331]
[1778340555666,28.42,80405.61,0.0,-0.31684,0.00018,24.57331]
[1778340555676,28.42,80405.61,0.0,-0.31684,0.00018,24.57331]
[1778340555702,28.42,80405.61,0.0,-0.31684,0.00018,24.57331]
[1778340555767,28.42,80405.81,0.0,-0.3168,0.00018,24.57231]
[1778340557577,28.42,80405.81,0.0,-0.31681,0.00018,24.57245]
[1778340557721,28.42,80405.81,0.0,-0.31681,0.00018,24.57245]
[1778340557739,28.43,80405.83,0.0,-0.31681,0.00018,24.57248]
[1778340561768,28.43,80404.27,0.0,-0.31711,0.00018,24.58175]
[1778340561825,28.43,80404.27,0.0,-0.31711,0.00018,24.58175]
[1778340561891,28.43,80403.77,0.0,-0.31721,0.00018,24.58487]
[1778340563862,28.43,80403.77,0.0,-0.31721,0.00018,24.58487]
[1778340569485,28.43,80401.11,0.0,-0.31772,0.00018,24.6009]
[1778340572082,28.44,80400.56,0.0,-0.31782,0.00018,24.60414]
[1778340573729,28.44,80399.98,0.0,-0.31792,0.00018,24.60383]
[1778340575439,28.44,80398.46,0.0,-0.3182,0.00018,24.61266]
[1778340575683,28.44,80398.46,0.0,-0.3182,0.00018,24.61266]
[1778340578272,28.44,80396.88,0.0,-0.3185,0.00018,24.62195]
[1778340578719,28.44,80396.88,0.0,-0.3185,0.00018,24.62195]
[1778340581267,28.45,80396.88,0.0,-0.31855,0.00018,24.62345]
[1778340586870,28.46,80394.91,0.0,-0.31897,0.00018,24.63642]
[1778340590443,28.46,80393.27,0.0,-0.31929,0.00018,24.64642]
[1778340596224,28.47,80394.46,0.0,-0.31909,0.00018,24.64032]
[1778340596587,28.47,80394.09,0.0,-0.31916,0.00018,24.64253]
[1778340596675,28.47,80393.69,0.0,-0.31924,0.00018,24.64491]
[1778340602011,28.47,80391.36,0.0,-0.31969,0.00018,24.65874]
[1778340607240,28.48,80391.84,0.0,-0.31961,0.00018,24.65648]
[1778340612789,28.48,80390.56,0.0,-0.31988,0.00018,24.66461]
[1778340616158,28.48,80390.14,0.0,-0.31996,0.00018,24.66722]
[1778340617091,28.48,80389.67,0.0,-0.32006,0.00018,24.67012]
[1778340617128,28.48,80389.67,0.0,-0.32006,0.00018,24.67025]
[1778340622153,28.49,80389.11,0.0,-0.32018,0.00018,24.67405]
[1778340627176,28.49,80388.98,0.0,-0.32022,0.00018,24.67519]
[1778340627346,28.49,80390.19,0.0,-0.32001,0.00018,24.66874]
[1778340627896,28.49,80390.19,0.0,-0.32001,0.00018,24.66888]
[1778340629346,28.49,80393.03,0.0,-0.3195,0.00018,24.65321]
[1778340629386,28.49,80393.03,0.0,-0.3195,0.00018,24.65321]
[1778340629961,28.49,80393.03,0.0,-0.3195,0.00018,24.65321]
[1778340630062,28.49,80394.6,0.0,-0.31922,0.00018,24.64461]
[1778340636106,28.5,80396.7,0.0,-0.31884,0.00018,24.62984]
[1778340638407,28.5,80399.16,0.0,-0.31841,0.00018,24.61654]
[1778340639842,28.5,80400.53,0.0,-0.31817,0.00018,24.60901]
[1778340639972,28.5,80400.53,0.0,-0.31817,0.00018,24.60901]
[1778340640006,28.5,80400.53,0.0,-0.31817,0.00018,24.60901]
[1778340640076,28.5,80400.53,0.0,-0.31817,0.00018,24.60901]
[1778340640177,28.5,80406.38,0.0,-0.31711,0.00018,24.57626]
[1778340640475,28.5,80406.38,0.0,-0.31711,0.00018,24.57626]
[1778340640553,28.5,80406.38,0.0,-0.31711,0.00018,24.57626]
[1778340640666,28.5,80406.38,0.0,-0.31711,0.00018,24.57626]
[1778340640831,28.5,80406.38,0.0,-0.31711,0.00018,24.57626]
[1778340640855,28.5,80406.38,0.0,-0.31711,0.00018,24.57626]
[1778340640996,28.5,80406.38,0.0,-0.31711,0.00018,24.57626]
[1778340641152,28.5,80406.38,0.0,-0.31711,0.00018,24.57626]
[1778340641173,28.5,80406.38,0.0,-0.31711,0.00018,24.57626]
[1778340641228,28.51,80413.36,0.0,-0.31586,0.00018,24.53706]
[1778340641356,28.51,80413.36,0.0,-0.31586,0.00018,24.53706]
[1778340641515,28.51,80413.36,0.0,-0.31586,0.00018,24.53706]
[1778340641662,28.51,80413.36,0.0,-0.31586,0.00018,24.53706]
[1778340641878,28.51,80413.36,0.0,-0.31586,0.00018,24.53706]
[1778340642020,28.51,80413.36,0.0,-0.31586,0.00018,24.53706]
[1778340642087,28.51,80413.36,0.0,-0.31586,0.00018,24.53706]
[1778340642103,28.51,80413.36,0.0,-0.31586,0.00018,24.53706]
[1778340642178,28.51,80413.36,0.0,-0.31586,0.00018,24.53706]
[1778340642192,28.51,80443.15,0.0,-0.31049,0.00018,24.36589]
[1778340643313,28.51,80443.15,0.0,-0.31049,0.00018,24.36589]
[1778340643323,28.51,80443.15,0.0,-0.31049,0.00018,24.36589]
[1778340643448,28.51,80443.15,0.0,-0.31049,0.00018,24.36589]
[1778340644016,28.51,80449.11,0.0,-0.30943,0.00018,24.33134]
[1778340644899,28.51,80449.11,0.0,-0.30943,0.00018,24.33134]
[1778340644938,28.51,80449.11,0.0,-0.30943,0.00018,24.33134]
[1778340645073,28.51,80449.11,0.0,-0.30943,0.00018,24.33134]
[1778340645128,28.51,80449.11,0.0,-0.30943,0.00018,24.33134]
[1778340645187,28.51,80450.65,0.0,-0.30915,0.00018,24.32225]
[1778340645802,28.51,80450.65,0.0,-0.30915,0.00018,24.32225]
[1778340646586,28.51,80450.66,0.0,-0.30915,0.00018,24.32211]
[1778340646606,28.51,80450.66,0.0,-0.30915,0.00018,24.32211]
[1778340647028,28.51,80450.66,0.0,-0.30915,0.00018,24.32203]
[1778340647798,28.51,80450.66,0.0,-0.30915,0.00018,24.32203]
[1778340648632,28.51,80450.78,0.0,-0.30912,0.00018,24.32124]
[1778340649106,28.5,80451.25,0.0,-0.30904,0.00018,24.3184]
[1778340655084,28.5,80456.67,0.0,-0.30805,0.00018,24.286]
[1778340656058,28.5,80456.67,0.0,-0.30805,0.00018,24.286]
[1778340657928,28.5,80456.16,0.0,-0.30814,0.00018,24.28891]
[1778340660650,28.5,80456.44,0.0,-0.30808,0.00018,24.28688]
[1778340661994,28.5,80456.44,0.0,-0.30807,0.00018,24.28678]
[1778340663128,28.5,80457.65,0.0,-0.30786,0.00018,24.27956]
[1778340664034,28.5,80458.42,0.0,-0.30772,0.00018,24.27492]
[1778340664701,28.5,80458.42,0.0,-0.30771,0.00018,24.27483]
[1778340665626,28.5,80464.58,0.0,-0.30661,0.00018,24.23831]
[1778340668309,28.5,80464.56,0.0,-0.30661,0.00018,24.2383]
[1778340668953,28.5,80464.22,0.0,-0.30667,0.00018,24.24024]
[1778340668972,28.5,80464.22,0.0,-0.30667,0.00018,24.24024]
[1778340669009,28.5,80464.22,0.0,-0.30667,0.00018,24.24024]
[1778340670149,28.5,80456.91,0.0,-0.30797,0.00018,24.28336]
[1778340670224,28.5,80448.46,0.0,-0.30948,0.00018,24.33288]
[1778340671659,28.5,80448.46,0.0,-0.30948,0.00018,24.33279]
[1778340674080,28.49,80446.23,0.0,-0.30987,0.00018,24.34554]
[1778340674093,28.49,80446.23,0.0,-0.30987,0.00018,24.34554]
[1778340674230,28.49,80446.23,0.0,-0.30987,0.00018,24.34554]
[1778340674296,28.49,80444.17,0.0,-0.31024,0.00018,24.35742]
[1778340679432,28.5,80443.14,0.0,-0.31044,0.00018,24.36402]
[1778340679954,28.5,80443.14,0.0,-0.31044,0.00018,24.36402]
[1778340679993,28.5,80443.14,0.0,-0.31044,0.00018,24.36402]
[1778340680367,28.5,80443.24,0.0,-0.31043,0.00018,24.36362]
[1778340681267,28.5,80442.95,0.0,-0.31048,0.00018,24.36548]
[1778340688316,28.5,80439.42,0.0,-0.31116,0.00018,24.38733]
[1778340689180,28.5,80439.42,0.0,-0.31116,0.00018,24.38733]
[1778340689561,28.51,80438.93,0.0,-0.31125,0.00018,24.39035]
[1778340689626,28.51,80438.93,0.0,-0.31125,0.00018,24.39035]
[1778340690588,28.51,80440.62,0.0,-0.31095,0.00018,24.38073]
[1778340691339,28.51,80444.47,0.0,-0.31024,0.00018,24.35462]
[1778340695533,28.51,80443.97,0.0,-0.31036,0.00018,24.35828]
[1778340696412,28.51,80441.09,0.0,-0.31087,0.00018,24.37503]
[1778340696674,28.51,80441.09,0.0,-0.31087,0.00018,24.37503]
[1778340696764,28.51,80439.06,0.0,-0.31124,0.00018,24.387]
[1778340697470,28.51,80439.06,0.0,-0.31124,0.00018,24.387]
[1778340699987,28.51,80439.94,0.0,-0.31109,0.00018,24.38223]
[1778340700129,28.52,80439.61,0.0,-0.31116,0.00018,24.38448]
[1778340705436,28.52,80437.03,0.0,-0.31165,0.00018,24.40016]
[1778340710476,28.52,80436.88,0.0,-0.3117,0.00018,24.40176]
[1778340715508,28.53,80436.51,0.0,-0.31178,0.00018,24.4046]
[1778340719063,28.53,80439.78,0.0,-0.31121,0.00018,24.38594]
[1778340719068,28.53,80439.78,0.0,-0.31121,0.00018,24.38594]
[1778340719268,28.53,80440.91,0.0,-0.31101,0.00018,24.37967]
[1778340724537,28.53,80442.11,0.0,-0.31081,0.00018,24.37333]
[1778340725425,28.53,80443.69,0.0,-0.31053,0.00018,24.3643]
[1778340726115,28.53,80443.69,0.0,-0.31053,0.00018,24.3643]
[1778340734644,28.54,80444.46,0.0,-0.31045,0.00018,24.36176]
[1778340737674,28.54,80444.86,0.0,-0.31039,0.00018,24.35979]
[1778340742998,28.55,80443.63,0.0,-0.31065,0.00018,24.36816]
[1778340744108,28.55,80443.63,0.0,-0.31065,0.00018,24.36816]
[1778340744137,28.55,80443.63,0.0,-0.31065,0.00018,24.36816]
[1778340744209,28.55,80442.34,0.0,-0.31088,0.00018,24.37582]
[1778340746557,28.55,80434.86,0.0,-0.31224,0.00018,24.41939]
[1778340746574,28.55,80434.86,0.0,-0.31224,0.00018,24.41939]
[1778340751632,28.56,80428.87,0.0,-0.31333,0.00018,24.45428]
[1778340751664,28.56,80428.87,0.0,-0.31333,0.00018,24.45428]
[1778340756796,28.56,80430.89,0.0,-0.31296,0.00018,24.4395]
[1778340757916,28.56,80430.89,0.0,-0.31296,0.00018,24.4395]
[1778340757934,28.56,80431.41,0.0,-0.31287,0.00018,24.43664]
[1778340760240,28.56,80431.41,0.0,-0.31287,0.00018,24.43664]
[1778340760340,28.56,80431.79,0.0,-0.31282,0.00018,24.43484]
[1778340761995,28.56,80431.79,0.0,-0.31282,0.00018,24.43484]
[1778340762060,28.56,80435.98,0.0,-0.31207,0.00018,24.41102]
[1778340762528,28.56,80435.98,0.0,-0.31207,0.00018,24.41102]
[1778340764050,28.56,80439.23,0.0,-0.31149,0.00018,24.39243]
[1778340764054,28.56,80439.23,0.0,-0.31149,0.00018,24.39243]
[1778340764070,28.56,80439.23,0.0,-0.31149,0.00018,24.39243]
[1778340764134,28.56,80439.23,0.0,-0.31149,0.00018,24.39243]
[1778340764162,28.56,80439.23,0.0,-0.31149,0.00018,24.39243]
[1778340764235,28.57,80439.65,0.0,-0.31142,0.00018,24.39019]
[1778340768132,28.57,80440.66,0.0,-0.31125,0.00018,24.38474]
[1778340768203,28.57,80438.93,0.0,-0.31158,0.00018,24.39513]
[1778340768769,28.57,80438.93,0.0,-0.31158,0.00018,24.39513]
[1778340768880,28.57,80438.93,0.0,-0.31158,0.00018,24.39513]
[1778340773916,28.57,80438.56,0.0,-0.31167,0.00018,24.39811]
[1778340778953,28.58,80437.32,0.0,-0.31191,0.00018,24.40595]
[1778340780378,28.58,80437.32,0.0,-0.31191,0.00018,24.40595]
[1778340781346,28.58,80437.06,0.0,-0.31196,0.00018,24.40759]
[1778340781372,28.58,80437.06,0.0,-0.31196,0.00018,24.40759]
[1778340781447,28.58,80436.56,0.0,-0.31206,0.00018,24.41073]
[1778340781570,28.58,80436.56,0.0,-0.31206,0.00018,24.41073]
[1778340782418,28.58,80436.56,0.0,-0.31206,0.00018,24.41073]
[1778340783569,28.58,80435.48,0.0,-0.31226,0.00018,24.41721]
[1778340784469,28.58,80435.48,0.0,-0.31226,0.00018,24.41721]
[1778340786090,28.58,80435.23,0.0,-0.31231,0.00018,24.4189]
[1778340786499,28.58,80434.64,0.0,-0.31242,0.00018,24.42242]
[1778340787007,28.58,80434.64,0.0,-0.31243,0.00018,24.42254]
[1778340792041,28.59,80431.55,0.0,-0.313,0.00018,24.44087]
[1778340797077,28.59,80431.65,0.0,-0.31299,0.00018,24.44081]
[1778340802112,28.59,80431.52,0.0,-0.31303,0.00018,24.44208]
[1778340804696,28.59,80431.22,0.0,-0.31309,0.00018,24.44391]
[1778340805455,28.59,80431.22,0.0,-0.31309,0.00018,24.44391]
[1778340811739,28.6,80430.8,0.0,-0.31317,0.00018,24.44326]
[1778340812182,28.6,80430.7,0.0,-0.31319,0.00018,24.44393]
[1778340817217,28.6,80424.18,0.0,-0.31438,0.00018,24.48182]
[1778340823306,28.6,80425.38,0.0,-0.31418,0.00018,24.47548]
[1778340823361,28.6,80425.32,0.0,-0.3142,0.00018,24.47609]
[1778340826193,28.61,80424.89,0.0,-0.31428,0.00018,24.4788]
[1778340826351,28.61,80424.89,0.0,-0.31428,0.00018,24.4788]
[1778340826354,28.61,80424.89,0.0,-0.31428,0.00018,24.4788]
[1778340826500,28.61,80425.3,0.0,-0.31421,0.00018,24.4766]
[1778340827757,28.61,80425.36,0.0,-0.31421,0.00018,24.47638]
[1778340829435,28.61,80425.36,0.0,-0.31421,0.00018,24.47651]
[1778340830308,28.61,80425.02,0.0,-0.31428,0.00018,24.4787]
[1778340835347,28.61,80425.5,0.0,-0.31421,0.00018,24.47655]
[1778340835588,28.61,80425.5,0.0,-0.31421,0.00018,24.47655]
[1778340836350,28.61,80425.99,0.0,-0.31413,0.00018,24.47387]
[1778340841385,28.62,80426.48,0.0,-0.31406,0.00018,24.47163]
[1778340846445,28.62,80430.65,0.0,-0.31332,0.00018,24.44827]
[1778340854479,28.62,80430.33,0.0,-0.31339,0.00018,24.45036]
[1778340855166,28.62,80429.16,0.0,-0.31362,0.00018,24.45791]
[1778340856056,28.62,80429.16,0.0,-0.31362,0.00018,24.45803]
[1778340856490,28.62,80429.16,0.0,-0.31363,0.00018,24.45815]
[1778340861525,28.63,80424.89,0.0,-0.31441,0.00018,24.48303]
[1778340866560,28.63,80426.19,0.0,-0.31419,0.00018,24.47613]
[1778340872418,28.63,80427.55,0.0,-0.31396,0.00018,24.4688]
[1778340872444,28.63,80427.51,0.0,-0.31395,0.00018,24.46538]
[1778340877637,28.64,80426.17,0.0,-0.31421,0.00018,24.47354]
[1778340883984,28.64,80425.41,0.0,-0.31436,0.00018,24.47845]
[1778340889723,28.64,80425.73,0.0,-0.31432,0.00018,24.4772]
[1778340899793,28.65,80425.85,0.0,-0.31433,0.00018,24.47747]
[1778340905835,28.65,80425.75,0.0,-0.31437,0.00018,24.4786]
[1778340909528,28.65,80425.68,0.0,-0.31439,0.00018,24.47923]
[1778340909659,28.65,80425.68,0.0,-0.31439,0.00018,24.47923]
[1778340909729,28.65,80425.68,0.0,-0.31439,0.00018,24.47923]
[1778340909752,28.65,80425.68,0.0,-0.31439,0.00018,24.47923]
[1778340910171,28.65,80430.3,0.0,-0.31356,0.00018,24.453]
[1778340911237,28.65,80430.3,0.0,-0.31356,0.00018,24.453]
[1778340911558,28.65,80433.88,0.0,-0.31292,0.00018,24.43268]
[1778340916311,28.65,80438.6,0.0,-0.31207,0.00018,24.40534]
[1778340918502,28.65,80438.38,0.0,-0.3121,0.00018,24.4064]
[1778340918562,28.65,80437.44,0.0,-0.31226,0.00018,24.4114]
[1778340918978,28.65,80437.44,0.0,-0.31226,0.00018,24.4114]
[1778340919159,28.65,80437.44,0.0,-0.31226,0.00018,24.4114]
[1778340919166,28.65,80437.44,0.0,-0.31226,0.00018,24.4114]
[1778340919303,28.65,80437.44,0.0,-0.31226,0.00018,24.4114]
[1778340919588,28.65,80438.28,0.0,-0.3121,0.00018,24.40637]
[1778340919707,28.65,80438.28,0.0,-0.3121,0.00018,24.40637]
[1778340919719,28.65,80438.28,0.0,-0.3121,0.00018,24.40637]
[1778340919756,28.65,80438.28,0.0,-0.3121,0.00018,24.40637]
[1778340920598,28.65,80438.28,0.0,-0.3121,0.00018,24.40637]
[1778340919933,28.65,80438.28,0.0,-0.3121,0.00018,24.40637]
[1778340920640,28.65,80438.28,0.0,-0.3121,0.00018,24.40637]
[1778340921543,28.64,80448.32,0.0,-0.31029,0.00018,24.34793]
[1778340922341,28.64,80448.32,0.0,-0.31029,0.00018,24.34793]
[1778340922367,28.64,80448.32,0.0,-0.31029,0.00018,24.34793]
[1778340922515,28.64,80448.32,0.0,-0.31029,0.00018,24.34793]
[1778340922442,28.64,80449.09,0.0,-0.31015,0.00018,24.34324]
[1778340922725,28.64,80449.09,0.0,-0.31015,0.00018,24.34324]
[1778340923502,28.64,80449.09,0.0,-0.31015,0.00018,24.34324]
[1778340928996,28.64,80455.33,0.0,-0.30899,0.00018,24.30545]
[1778340934335,28.63,80455.95,0.0,-0.30881,0.00018,24.29635]
[1778340936303,28.63,80455.95,0.0,-0.30881,0.00018,24.29635]
[1778340936329,28.63,80455.95,0.0,-0.30881,0.00018,24.29635]
[1778340936488,28.63,80456.07,0.0,-0.30877,0.00018,24.29512]
[1778340942086,28.62,80457.11,0.0,-0.30855,0.00018,24.28771]
[1778340947122,28.61,80458.28,0.0,-0.3083,0.00018,24.27952]
[1778340952157,28.6,80460.46,0.0,-0.30787,0.00018,24.26513]
[1778340957192,28.6,80460.6,0.0,-0.3078,0.00018,24.26299]
[1778340960507,28.6,80461.57,0.0,-0.30762,0.00018,24.25676]
[1778340960533,28.6,80461.57,0.0,-0.30762,0.00018,24.25676]
[1778340960605,28.59,80461.31,0.0,-0.30766,0.00018,24.25803]
[1778340960655,28.59,80461.31,0.0,-0.30766,0.00018,24.25803]
[1778340962430,28.59,80461.31,0.0,-0.30765,0.00018,24.25776]
[1778340965761,28.59,80460.21,0.0,-0.30781,0.00018,24.26316]
[1778340965788,28.59,80460.21,0.0,-0.30781,0.00018,24.26316]
[1778340966512,28.59,80460.21,0.0,-0.30781,0.00018,24.26316]
[1778340966542,28.59,80460.21,0.0,-0.30781,0.00018,24.26316]
[1778340966822,28.59,80460.54,0.0,-0.30775,0.00018,24.26095]
[1778340968541,28.58,80460.54,0.0,-0.30774,0.00018,24.26068]
[1778340974616,28.58,80462.93,0.0,-0.30726,0.00018,24.24477]
[1778340978773,28.57,80462.18,0.0,-0.30737,0.00018,24.24841]
[1778340980819,28.57,80461.67,0.0,-0.30744,0.00018,24.25063]
[1778340982871,28.57,80462.15,0.0,-0.30734,0.00018,24.24728]
[1778340988190,28.56,80461.84,0.0,-0.30736,0.00018,24.24782]
[1778340992019,28.55,80459.77,0.0,-0.30767,0.00018,24.25509]
[1778340992040,28.55,80459.77,0.0,-0.30767,0.00018,24.25509]
[1778340992438,28.55,80459.77,0.0,-0.30767,0.00018,24.25483]
[1778340993531,28.55,80459.77,0.0,-0.30767,0.00018,24.25483]
[1778340993564,28.55,80459.77,0.0,-0.30767,0.00018,24.25483]
[1778340993665,28.55,80461.33,0.0,-0.30738,0.00018,24.24537]
[1778340993707,28.55,80461.33,0.0,-0.30738,0.00018,24.24537]
[1778340995123,28.55,80461.33,0.0,-0.30737,0.00018,24.24511]
[1778340997167,28.55,80461.15,0.0,-0.30739,0.00018,24.24564]
[1778340997537,28.55,80461.15,0.0,-0.30739,0.00018,24.24564]
[1778340997583,28.55,80461.15,0.0,-0.30739,0.00018,24.24564]
[1778340997596,28.55,80461.47,0.0,-0.30733,0.00018,24.24349]
[1778341003672,28.54,80461.42,0.0,-0.3073,0.00018,24.24245]
[1778341007392,28.53,80461.64,0.0,-0.30723,0.00018,24.24008]
[1778341007396,28.53,80461.64,0.0,-0.30723,0.00018,24.24008]
[1778341007543,28.53,80461.64,0.0,-0.30722,0.00018,24.23982]
[1778341012579,28.53,80461.28,0.0,-0.30725,0.00018,24.24094]
[1778341017613,28.52,80461.37,0.0,-0.30721,0.00018,24.2394]
[1778341020721,28.52,80461.25,0.0,-0.30721,0.00018,24.2395]
[1778341020991,28.52,80461.25,0.0,-0.30721,0.00018,24.2395]
[1778341021097,28.52,80461.25,0.0,-0.30721,0.00018,24.2395]
[1778341021385,28.52,80461.25,0.0,-0.30721,0.00018,24.2395]
[1778341021471,28.52,80461.25,0.0,-0.30721,0.00018,24.2395]
[1778341021649,28.52,80472.71,0.0,-0.30516,0.00018,24.1711]
[1778341022375,28.52,80472.71,0.0,-0.30516,0.00018,24.1711]
[1778341022413,28.52,80472.71,0.0,-0.30516,0.00018,24.1711]
[1778341022654,28.52,80488.21,0.0,-0.3024,0.00018,24.07815]
[1778341023477,28.52,80488.21,0.0,-0.3024,0.00018,24.07815]
[1778341023661,28.52,80491.5,0.0,-0.30181,0.00018,24.05808]
[1778341025178,28.52,80493.1,0.0,-0.30152,0.00018,24.04816]
[1778341025684,28.52,80493.1,0.0,-0.30152,0.00018,24.04816]
[1778341025693,28.52,80493.1,0.0,-0.30152,0.00018,24.04816]
[1778341026681,28.51,80493.33,0.0,-0.30147,0.00018,24.0463]
[1778341027900,28.51,80493.33,0.0,-0.30147,0.00018,24.04614]
[1778341027933,28.51,80493.33,0.0,-0.30147,0.00018,24.04614]
[1778341027967,28.51,80493.33,0.0,-0.30147,0.00018,24.04614]
[1778341028047,28.51,80493.33,0.0,-0.30147,0.00018,24.04614]
[1778341028143,28.51,80493.33,0.0,-0.30147,0.00018,24.04614]
[1778341028283,28.51,80493.33,0.0,-0.30147,0.00018,24.04614]
[1778341028340,28.51,80493.33,0.0,-0.30147,0.00018,24.04614]
[1778341028491,28.51,80493.33,0.0,-0.30147,0.00018,24.04614]
[1778341028563,28.51,80493.33,0.0,-0.30147,0.00018,24.04614]
[1778341028607,28.51,80493.33,0.0,-0.30147,0.00018,24.04614]
[1778341028696,28.51,80494.51,0.0,-0.30125,0.00018,24.03858]
[1778341028774,28.51,80494.51,0.0,-0.30125,0.00018,24.03858]
[1778341028788,28.51,80494.51,0.0,-0.30125,0.00018,24.03858]
[1778341028865,28.51,80494.51,0.0,-0.30125,0.00018,24.03858]
[1778341028877,28.51,80494.51,0.0,-0.30125,0.00018,24.03858]
[1778341029633,28.51,80494.51,0.0,-0.30125,0.00018,24.03858]
[1778341029704,28.51,80507.38,0.0,-0.29897,0.00018,23.96015]
[1778341030029,28.51,80507.38,0.0,-0.29897,0.00018,23.96015]
[1778341031932,28.51,80509.68,0.0,-0.29856,0.00018,23.94579]
[1778341031938,28.51,80509.68,0.0,-0.29856,0.00018,23.94579]
[1778341032418,28.51,80511.01,0.0,-0.29832,0.00018,23.93751]
[1778341037543,28.51,80511.62,0.0,-0.2982,0.00018,23.93319]
[1778341037803,28.51,80512.53,0.0,-0.29803,0.00018,23.92723]
[1778341037819,28.51,80512.53,0.0,-0.29803,0.00018,23.92723]
[1778341038064,28.51,80512.53,0.0,-0.29803,0.00018,23.92723]
[1778341038136,28.51,80510.75,0.0,-0.29834,0.00018,23.93817]
[1778341042800,28.5,80501.14,0.0,-0.30001,0.00018,23.99608]
[1778341046281,28.5,80503.17,0.0,-0.29964,0.00018,23.98328]
[1778341048335,28.5,80503.68,0.0,-0.29954,0.00018,23.97977]
[1778341048341,28.5,80503.42,0.0,-0.29958,0.00018,23.98096]
[1778341049893,28.5,80503.42,0.0,-0.29958,0.00018,23.98096]
[1778341049936,28.5,80503.42,0.0,-0.29958,0.00018,23.98096]
[1778341049955,28.5,80503.42,0.0,-0.29958,0.00018,23.98096]
[1778341049961,28.5,80503.42,0.0,-0.29958,0.00018,23.98096]
[1778341050028,28.5,80503.42,0.0,-0.29958,0.00018,23.98096]
[1778341050078,28.5,80501.97,0.0,-0.29983,0.00018,23.98962]
[1778341053075,28.49,80499.96,0.0,-0.30015,0.00018,23.99757]
[1778341053133,28.49,80499.96,0.0,-0.30015,0.00018,23.99757]
[1778341053339,28.49,80499.96,0.0,-0.30015,0.00018,23.99757]
[1778341053440,28.49,80500.53,0.0,-0.30004,0.00018,23.99367]
[1778341054523,28.49,80500.53,0.0,-0.30004,0.00018,23.99367]
[1778341055900,28.49,80499.97,0.0,-0.30013,0.00018,23.99689]
[1778341055952,28.49,80499.97,0.0,-0.30013,0.00018,23.99689]
[1778341056108,28.49,80499.97,0.0,-0.30013,0.00018,23.99689]
[1778341056595,28.49,80499.97,0.0,-0.30013,0.00018,23.99689]
[1778341056694,28.49,80501.62,0.0,-0.29983,0.00018,23.98642]
[1778341058426,28.49,80501.62,0.0,-0.29983,0.00018,23.98642]
[1778341058464,28.49,80501.62,0.0,-0.29983,0.00018,23.98642]
[1778341058491,28.49,80501.62,0.0,-0.29983,0.00018,23.98642]
[1778341058639,28.49,80501.62,0.0,-0.29983,0.00018,23.98642]
[1778341058738,28.49,80502.29,0.0,-0.2997,0.00018,23.98193]
[1778341063947,28.48,80504.87,0.0,-0.29922,0.00018,23.9652]
[1778341068982,28.48,80505.97,0.0,-0.299,0.00018,23.95755]
[1778341070704,28.48,80505.97,0.0,-0.299,0.00018,23.95755]
[1778341070903,28.48,80505.97,0.0,-0.299,0.00018,23.95755]
[1778341070905,28.48,80505.97,0.0,-0.299,0.00018,23.95755]
[1778341071025,28.48,80503.66,0.0,-0.2994,0.00018,23.97135]
[1778341072891,28.48,80499.21,0.0,-0.30018,0.00018,23.99836]
[1778341072933,28.48,80499.21,0.0,-0.30018,0.00018,23.99836]
[1778341073628,28.48,80499.68,0.0,-0.30009,0.00018,23.99523]
[1778341074955,28.48,80499.62,0.0,-0.30009,0.00018,23.99545]
[1778341081260,28.47,80499.62,0.0,-0.30007,0.00018,23.99476]
[1778341086287,28.47,80507.22,0.0,-0.29871,0.00018,23.94752]
[1778341092161,28.46,80504.87,0.0,-0.2991,0.00018,23.96099]
[1778341097176,28.46,80509.98,0.0,-0.29817,0.00018,23.92868]
[1778341102197,28.46,80512.31,0.0,-0.29774,0.00018,23.91348]
[1778341105229,28.45,80511.94,0.0,-0.29779,0.00018,23.91528]
[1778341105253,28.45,80511.94,0.0,-0.29779,0.00018,23.91528]
[1778341105274,28.45,80511.94,0.0,-0.29779,0.00018,23.91528]
[1778341105537,28.45,80512.73,0.0,-0.29765,0.00018,23.91024]
[1778341106130,28.45,80512.73,0.0,-0.29765,0.00018,23.91024]
[1778341106927,28.45,80512.73,0.0,-0.29765,0.00018,23.91024]
[1778341106939,28.45,80512.73,0.0,-0.29765,0.00018,23.91024]
[1778341106960,28.45,80512.73,0.0,-0.29765,0.00018,23.91024]
[1778341107673,28.45,80512.73,0.0,-0.29765,0.00018,23.91024]
[1778341107703,28.45,80512.73,0.0,-0.29765,0.00018,23.91024]
[1778341107682,28.45,80512.98,0.0,-0.29759,0.00018,23.90837]
[1778341108653,28.45,80512.98,0.0,-0.29759,0.00018,23.90837]
[1778341108754,28.45,80513.09,0.0,-0.29757,0.00018,23.90753]
[1778341114315,28.45,80515.84,0.0,-0.29704,0.00018,23.8857]
[1778341118354,28.44,80519.53,0.0,-0.29637,0.00018,23.86205]
[1778341120036,28.44,80521.1,0.0,-0.29608,0.00018,23.85196]
[1778341120574,28.44,80520.16,0.0,-0.29624,0.00018,23.85764]
[1778341125670,28.44,80521.79,0.0,-0.29593,0.00018,23.84668]
[1778341129421,28.44,80513.46,0.0,-0.29738,0.00018,23.8977]
[1778341134455,28.43,80511.35,0.0,-0.29773,0.00018,23.90979]
[1778341136510,28.43,80510.6,0.0,-0.29786,0.00018,23.91423]
[1778341136574,28.43,80509.8,0.0,-0.29799,0.00018,23.91898]
[1778341142362,28.43,80508.17,0.0,-0.29826,0.00018,23.92808]
[1778341143680,28.42,80508.0,0.0,-0.29828,0.00018,23.92894]
[1778341149561,28.42,80505.93,0.0,-0.29861,0.00018,23.94036]
[1778341154596,28.41,80507.08,0.0,-0.29838,0.00018,23.93233]
[1778341160638,28.41,80509.3,0.0,-0.29796,0.00018,23.91749]
[1778341165792,28.41,80509.94,0.0,-0.29783,0.00018,23.91295]
[1778341171716,28.4,80511.48,0.0,-0.29749,0.00018,23.89796]
[1778341176105,28.4,80512.46,0.0,-0.2973,0.00018,23.89111]
[1778341176108,28.4,80512.46,0.0,-0.2973,0.00018,23.89111]
[1778341176147,28.4,80512.46,0.0,-0.2973,0.00018,23.89111]
[1778341176249,28.4,80512.46,0.0,-0.2973,0.00018,23.89111]
[1778341176359,28.4,80512.46,0.0,-0.2973,0.00018,23.89111]
[1778341176454,28.4,80512.65,0.0,-0.29726,0.00018,23.88972]
[1778341177531,28.4,80512.65,0.0,-0.29726,0.00018,23.88972]
[1778341177757,28.39,80512.79,0.0,-0.29722,0.00018,23.88855]
[1778341184767,28.39,80512.79,0.0,-0.29719,0.00018,23.88736]
[1778341188529,28.38,80512.68,0.0,-0.29718,0.00018,23.88685]
[1778341188559,28.38,80512.68,0.0,-0.29718,0.00018,23.88685]
[1778341188834,28.38,80511.48,0.0,-0.29737,0.00018,23.89341]
[1778341189482,28.38,80511.48,0.0,-0.29737,0.00018,23.89341]
[1778341189525,28.38,80511.48,0.0,-0.29737,0.00018,23.89341]
[1778341189841,28.38,80511.45,0.0,-0.29736,0.00018,23.89331]
[1778341190253,28.38,80511.45,0.0,-0.29736,0.00018,23.89331]
[1778341190319,28.38,80511.45,0.0,-0.29736,0.00018,23.89331]
[1778341190570,28.38,80511.45,0.0,-0.29736,0.00018,23.89331]
[1778341190848,28.38,80512.54,0.0,-0.29716,0.00018,23.88627]
[1778341191960,28.38,80514.7,0.0,-0.29677,0.00018,23.87259]
[1778341193832,28.38,80516.1,0.0,-0.29652,0.00018,23.86362]
[1778341193869,28.38,80516.1,0.0,-0.29652,0.00018,23.86362]
[1778341193868,28.37,80516.03,0.0,-0.29652,0.00018,23.8638]
[1778341199729,28.37,80514.57,0.0,-0.29676,0.00018,23.87186]
[1778341199816,28.37,80514.57,0.0,-0.29676,0.00018,23.87186]
[1778341199859,28.37,80514.57,0.0,-0.29676,0.00018,23.87186]
[1778341200085,28.37,80513.78,0.0,-0.29688,0.00018,23.87625]
[1778341200148,28.37,80514.02,0.0,-0.29684,0.00018,23.87476]
[1778341201682,28.37,80514.02,0.0,-0.29684,0.00018,23.87476]
[1778341202180,28.37,80521.08,0.0,-0.29558,0.00018,23.83023]
[1778341202819,28.36,80522.36,0.0,-0.29534,0.00018,23.82198]
[1778341208419,28.36,80521.3,0.0,-0.2955,0.00018,23.82763]
[1778341213847,28.35,80521.66,0.0,-0.2954,0.00018,23.82397]
[1778341214441,28.35,80521.66,0.0,-0.2954,0.00018,23.82397]
[1778341214448,28.35,80521.66,0.0,-0.2954,0.00018,23.82397]
[1778341214542,28.35,80521.15,0.0,-0.29548,0.00018,23.82673]
[1778341216149,28.35,80521.15,0.0,-0.29548,0.00018,23.82673]
[1778341216484,28.35,80521.15,0.0,-0.29548,0.00018,23.82673]
[1778341216650,28.35,80523.52,0.0,-0.29505,0.00018,23.81151]
[1778341222070,28.35,80520.49,0.0,-0.29556,0.00018,23.82955]
[1778341227105,28.34,80518.06,0.0,-0.29597,0.00018,23.84382]
[1778341232142,28.34,80514.79,0.0,-0.2965,0.00018,23.85932]
[1778341237476,28.33,80514.54,0.0,-0.29652,0.00018,23.86011]
[1778341237571,28.33,80514.54,0.0,-0.29652,0.00018,23.86011]
[1778341237612,28.33,80514.54,0.0,-0.29651,0.00018,23.85973]
[1778341241161,28.33,80510.29,0.0,-0.29725,0.00018,23.88576]
[1778341241253,28.33,80508.2,0.0,-0.29761,0.00018,23.89831]
[1778341243125,28.33,80508.2,0.0,-0.29761,0.00018,23.89831]
[1778341243425,28.33,80509.66,0.0,-0.29735,0.00018,23.88902]
[1778341249264,28.32,80516.71,0.0,-0.29606,0.00018,23.84376]
[1778341254388,28.32,80521.14,0.0,-0.29525,0.00018,23.81494]
[1778341262180,28.31,80524.93,0.0,-0.29455,0.00018,23.79027]
[1778341264018,28.31,80533.17,0.0,-0.29307,0.00018,23.73706]
[1778341269042,28.3,80537.49,0.0,-0.29228,0.00018,23.7088]
[1778341274069,28.3,80537.21,0.0,-0.29231,0.00018,23.70975]
[1778341276104,28.3,80535.52,0.0,-0.2926,0.00018,23.72015]
[1778341278015,28.3,80534.86,0.0,-0.29271,0.00018,23.72403]
[1778341278559,28.3,80534.86,0.0,-0.2927,0.00018,23.72388]
[1778341283594,28.29,80531.25,0.0,-0.29332,0.00018,23.74599]
[1778341288629,28.29,80528.23,0.0,-0.29383,0.00018,23.76432]
[1778341293664,28.29,80526.16,0.0,-0.29416,0.00018,23.77272]
[1778341298672,28.29,80524.38,0.0,-0.29446,0.00018,23.7834]
[1778341304742,28.28,80522.87,0.0,-0.2947,0.00018,23.79202]
[1778341309776,28.28,80523.65,0.0,-0.29455,0.00018,23.78655]
[1778341317025,28.28,80521.75,0.0,-0.29486,0.00018,23.79775]
[1778341322868,28.27,80518.24,0.0,-0.29547,0.00018,23.81915]
[1778341325177,28.27,80517.9,0.0,-0.29552,0.00018,23.82106]
[1778341325207,28.27,80517.9,0.0,-0.29552,0.00018,23.82106]
[1778341325888,28.27,80517.64,0.0,-0.29556,0.00018,23.82258]
[1778341327307,28.27,80517.97,0.0,-0.2955,0.00018,23.82041]
[1778341328551,28.27,80517.48,0.0,-0.29559,0.00018,23.82337]
[1778341328597,28.27,80517.48,0.0,-0.29559,0.00018,23.82337]
[1778341328814,28.27,80517.48,0.0,-0.29559,0.00018,23.82337]
[1778341328882,28.27,80517.3,0.0,-0.29562,0.00018,23.82439]
[1778341329267,28.27,80517.3,0.0,-0.29562,0.00018,23.82439]
[1778341329314,28.27,80517.3,0.0,-0.29562,0.00018,23.82439]
[1778341329901,28.27,80517.3,0.0,-0.29562,0.00018,23.82439]
[1778341329951,28.27,80517.3,0.0,-0.29562,0.00018,23.82439]
[1778341329972,28.27,80517.3,0.0,-0.29562,0.00018,23.82439]
[1778341335273,28.27,80516.02,0.0,-0.29583,0.00018,23.83177]
[1778341335283,28.27,80516.02,0.0,-0.29583,0.00018,23.83177]
[1778341335296,28.27,80516.02,0.0,-0.29583,0.00018,23.83177]
[1778341335388,28.27,80516.02,0.0,-0.29583,0.00018,23.83177]
[1778341335402,28.27,80516.02,0.0,-0.29583,0.00018,23.83177]
[1778341335602,28.27,80516.02,0.0,-0.29583,0.00018,23.83177]
[1778341335633,28.27,80516.02,0.0,-0.29583,0.00018,23.83177]
[1778341335753,28.27,80516.02,0.0,-0.29583,0.00018,23.83177]
[1778341335960,28.27,80515.77,0.0,-0.29587,0.00018,23.83323]
[1778341336069,28.27,80515.77,0.0,-0.29587,0.00018,23.83323]
[1778341336153,28.27,80515.77,0.0,-0.29587,0.00018,23.83323]
[1778341336181,28.27,80515.77,0.0,-0.29587,0.00018,23.83323]
[1778341336965,28.27,80522.61,0.0,-0.29465,0.00018,23.79013]
[1778341337258,28.27,80522.61,0.0,-0.29465,0.00018,23.79013]
[1778341337284,28.27,80522.61,0.0,-0.29465,0.00018,23.79013]
[1778341337442,28.27,80522.61,0.0,-0.29465,0.00018,23.79013]
[1778341337560,28.27,80522.61,0.0,-0.29465,0.00018,23.79013]
[1778341337618,28.27,80522.61,0.0,-0.29465,0.00018,23.79013]
[1778341337651,28.27,80522.61,0.0,-0.29465,0.00018,23.79013]
[1778341337972,28.27,80525.58,0.0,-0.29412,0.00018,23.77136]
[1778341338392,28.27,80525.58,0.0,-0.29412,0.00018,23.77136]
[1778341338416,28.27,80525.58,0.0,-0.29412,0.00018,23.77136]
[1778341338543,28.27,80525.58,0.0,-0.29412,0.00018,23.77136]
[1778341338618,28.27,80525.58,0.0,-0.29412,0.00018,23.77136]
[1778341338979,28.27,80538.59,0.0,-0.29182,0.00018,23.68873]
[1778341339361,28.27,80538.59,0.0,-0.29182,0.00018,23.68873]
[1778341339438,28.27,80538.59,0.0,-0.29182,0.00018,23.68873]
[1778341339441,28.27,80538.59,0.0,-0.29182,0.00018,23.68873]
[1778341339478,28.27,80538.59,0.0,-0.29182,0.00018,23.68873]
[1778341339493,28.27,80538.59,0.0,-0.29182,0.00018,23.68873]
[1778341339987,28.26,80549.51,0.0,-0.28989,0.00018,23.61856]
[1778341340993,28.26,80563.53,0.0,-0.28743,0.00017,23.52805]
[1778341342034,28.26,80563.53,0.0,-0.28743,0.00017,23.52805]
[1778341342192,28.26,80568.97,0.0,-0.28648,0.00017,23.49278]
[1778341342371,28.26,80568.97,0.0,-0.28648,0.00017,23.49278]
[1778341342392,28.26,80568.97,0.0,-0.28648,0.00017,23.49278]
[1778341342531,28.26,80568.97,0.0,-0.28648,0.00017,23.49278]
[1778341342918,28.26,80568.97,0.0,-0.28648,0.00017,23.49278]
[1778341342932,28.26,80568.97,0.0,-0.28648,0.00017,23.49278]
[1778341343019,28.26,80580.12,0.0,-0.28454,0.00017,23.41991]
[1778341343433,28.26,80580.12,0.0,-0.28454,0.00017,23.41991]
[1778341344014,28.26,80580.12,0.0,-0.28453,0.00017,23.41975]
[1778341345054,28.26,80580.12,0.0,-0.28453,0.00017,23.41975]
[1778341345060,28.26,80583.99,0.0,-0.28386,0.00017,23.3942]
[1778341345099,28.26,80583.99,0.0,-0.28386,0.00017,23.3942]
[1778341345130,28.26,80583.99,0.0,-0.28386,0.00017,23.3942]
[1778341345170,28.26,80583.99,0.0,-0.28386,0.00017,23.3942]
[1778341345283,28.26,80583.99,0.0,-0.28386,0.00017,23.3942]
[1778341346037,28.26,80583.84,0.0,-0.28388,0.00017,23.39504]
[1778341347044,28.26,80568.21,0.0,-0.2866,0.00017,23.49706]
[1778341347516,28.26,80568.21,0.0,-0.2866,0.00017,23.49706]
[1778341347521,28.26,80568.21,0.0,-0.2866,0.00017,23.49706]
[1778341347523,28.26,80568.21,0.0,-0.2866,0.00017,23.49706]
[1778341347805,28.26,80568.21,0.0,-0.2866,0.00017,23.49706]
[1778341348051,28.26,80563.94,0.0,-0.28735,0.00017,23.52475]
[1778341348828,28.26,80563.94,0.0,-0.28735,0.00017,23.52475]
[1778341349041,28.26,80563.94,0.0,-0.28735,0.00017,23.52475]
[1778341350563,28.26,80556.29,0.0,-0.28868,0.00018,23.57399]
[1778341350876,28.26,80556.29,0.0,-0.28868,0.00018,23.57399]
[1778341350887,28.26,80556.29,0.0,-0.28868,0.00018,23.57399]
[1778341350898,28.26,80556.29,0.0,-0.28868,0.00018,23.57399]
[1778341351072,28.26,80555.58,0.0,-0.28878,0.00018,23.57452]
[1778341351691,28.26,80555.58,0.0,-0.28878,0.00018,23.57452]
[1778341351749,28.26,80555.58,0.0,-0.28878,0.00018,23.57452]
[1778341352079,28.26,80547.38,0.0,-0.29021,0.00018,23.62709]
[1778341352188,28.26,80547.38,0.0,-0.29021,0.00018,23.62709]
[1778341353106,28.26,80547.38,0.0,-0.29021,0.00018,23.62709]
[1778341353321,28.26,80541.91,0.0,-0.29117,0.00018,23.66206]
[1778341353683,28.26,80541.91,0.0,-0.29117,0.00018,23.66206]
[1778341353785,28.26,80541.91,0.0,-0.29117,0.00018,23.66206]
[1778341354083,28.26,80541.91,0.0,-0.29117,0.00018,23.66206]
[1778341354046,28.26,80536.16,0.0,-0.29218,0.00018,23.69859]
[1778341354374,28.26,80536.16,0.0,-0.29218,0.00018,23.69859]
[1778341354944,28.26,80536.16,0.0,-0.29218,0.00018,23.69859]
[1778341354976,28.26,80536.16,0.0,-0.29218,0.00018,23.69859]
[1778341355088,28.26,80536.16,0.0,-0.29218,0.00018,23.69859]
[1778341355017,28.26,80497.76,0.0,-0.29899,0.00018,23.93925]
[1778341355592,28.26,80497.76,0.0,-0.29899,0.00018,23.93925]
[1778341355611,28.26,80497.76,0.0,-0.29899,0.00018,23.93925]
[1778341355621,28.26,80497.76,0.0,-0.29899,0.00018,23.93925]
[1778341355711,28.26,80484.33,0.0,-0.30138,0.00018,24.02184]
[1778341356562,28.26,80484.33,0.0,-0.30138,0.00018,24.02184]
[1778341356597,28.26,80484.33,0.0,-0.30138,0.00018,24.02184]
[1778341356896,28.26,80490.27,0.0,-0.30032,0.00018,23.98515]
[1778341357354,28.26,80490.27,0.0,-0.30032,0.00018,23.98515]
[1778341357375,28.26,80490.27,0.0,-0.30032,0.00018,23.98515]
[1778341357505,28.26,80490.27,0.0,-0.30032,0.00018,23.98515]
[1778341357606,28.26,80488.57,0.0,-0.30062,0.00018,23.99559]
[1778341358150,28.26,80488.57,0.0,-0.30062,0.00018,23.99559]
[1778341358613,28.26,80488.57,0.0,-0.30062,0.00018,23.99559]
[1778341358672,28.26,80488.39,0.0,-0.30065,0.00018,23.99654]
[1778341360130,28.26,80488.39,0.0,-0.30064,0.00018,23.99638]
[1778341360193,28.26,80488.39,0.0,-0.30064,0.00018,23.99638]
[1778341360387,28.26,80488.39,0.0,-0.30064,0.00018,23.99638]
[1778341360940,28.26,80489.41,0.0,-0.30046,0.00018,23.98995]
[1778341362119,28.25,80491.35,0.0,-0.3001,0.00018,23.97769]
[1778341362217,28.25,80491.35,0.0,-0.3001,0.00018,23.97769]
[1778341362372,28.25,80491.35,0.0,-0.3001,0.00018,23.97769]
[1778341362996,28.25,80493.07,0.0,-0.29979,0.00018,23.96694]
[1778341363127,28.25,80493.07,0.0,-0.29979,0.00018,23.96694]
[1778341363265,28.25,80493.07,0.0,-0.29979,0.00018,23.96694]
[1778341363460,28.25,80493.07,0.0,-0.29979,0.00018,23.96694]
[1778341363655,28.25,80493.07,0.0,-0.29979,0.00018,23.96694]
[1778341364006,28.25,80494.02,0.0,-0.29961,0.00018,23.96086]
[1778341364483,28.25,80494.02,0.0,-0.29961,0.00018,23.96086]
[1778341364493,28.25,80494.02,0.0,-0.29961,0.00018,23.96086]
[1778341365474,28.25,80501.95,0.0,-0.2982,0.00018,23.91182]
[1778341366205,28.25,80505.69,0.0,-0.29753,0.00018,23.88841]
[1778341366940,28.25,80505.96,0.0,-0.29748,0.00018,23.88657]
[1778341372398,28.25,80504.9,0.0,-0.29764,0.00018,23.89206]
[1778341377463,28.24,80503.56,0.0,-0.29785,0.00018,23.89949]
[1778341382708,28.24,80503.62,0.0,-0.29782,0.00018,23.89843]
[1778341383511,28.24,80498.88,0.0,-0.29866,0.00018,23.9276]
[1778341384383,28.24,80497.13,0.0,-0.29897,0.00018,23.93843]
[1778341384718,28.24,80497.13,0.0,-0.29897,0.00018,23.93843]
[1778341385133,28.24,80497.33,0.0,-0.29893,0.00018,23.9369]
[1778341385167,28.24,80497.33,0.0,-0.29893,0.00018,23.9369]
[1778341386751,28.24,80497.22,0.0,-0.29895,0.00018,23.93758]
[1778341386801,28.24,80497.22,0.0,-0.29895,0.00018,23.93758]
[1778341392098,28.23,80497.08,0.0,-0.29895,0.00018,23.93784]
[1778341392109,28.23,80497.08,0.0,-0.29895,0.00018,23.93784]
[1778341392118,28.23,80497.08,0.0,-0.29895,0.00018,23.93784]
[1778341392162,28.23,80496.94,0.0,-0.29897,0.00018,23.93841]
[1778341392163,28.23,80496.94,0.0,-0.29897,0.00018,23.93841]
[1778341392240,28.23,80496.94,0.0,-0.29897,0.00018,23.93841]
[1778341392259,28.23,80496.94,0.0,-0.29897,0.00018,23.93841]
[1778341392286,28.23,80496.94,0.0,-0.29897,0.00018,23.93841]
[1778341393051,28.23,80488.07,0.0,-0.30055,0.00018,23.99299]
[1778341395658,28.23,80482.2,0.0,-0.3016,0.00018,24.02898]
[1778341396125,28.23,80482.2,0.0,-0.3016,0.00018,24.02898]
[1778341396336,28.23,80481.83,0.0,-0.30166,0.00018,24.03106]
[1778341397818,28.23,80486.73,0.0,-0.30079,0.00018,24.00103]
[1778341397999,28.23,80486.73,0.0,-0.30079,0.00018,24.00103]
[1778341398054,28.23,80486.73,0.0,-0.30079,0.00018,24.00103]
[1778341398074,28.23,80489.34,0.0,-0.30031,0.00018,23.98481]
[1778341398341,28.23,80489.34,0.0,-0.30031,0.00018,23.98481]
[1778341398408,28.23,80489.34,0.0,-0.30031,0.00018,23.98481]
[1778341398539,28.23,80489.34,0.0,-0.30031,0.00018,23.98481]
[1778341398981,28.23,80489.34,0.0,-0.30031,0.00018,23.98481]
[1778341399018,28.23,80489.34,0.0,-0.30031,0.00018,23.98481]
[1778341399065,28.23,80489.34,0.0,-0.30031,0.00018,23.98481]
[1778341399082,28.23,80466.16,0.0,-0.30447,0.00018,24.12612]
[1778341399933,28.23,80466.16,0.0,-0.30447,0.00018,24.12612]
[1778341399940,28.23,80466.16,0.0,-0.30447,0.00018,24.12612]
[1778341400038,28.23,80446.71,0.0,-0.30798,0.00018,24.24288]
[1778341402524,28.23,80442.87,0.0,-0.30867,0.00018,24.26561]
[1778341405582,28.23,80440.76,0.0,-0.30905,0.00018,24.27788]
[1778341408675,28.23,80435.63,0.0,-0.30997,0.00018,24.30795]
[1778341414043,28.23,80434.19,0.0,-0.3102,0.00018,24.31206]
[1778341415101,28.23,80434.36,0.0,-0.31016,0.00018,24.31099]
[1778341415606,28.23,80434.36,0.0,-0.31016,0.00018,24.31099]
[1778341415669,28.23,80434.36,0.0,-0.31016,0.00018,24.31099]
[1778341416052,28.23,80434.36,0.0,-0.31016,0.00018,24.31099]
[1778341416081,28.23,80434.36,0.0,-0.31016,0.00018,24.31099]
[1778341419654,28.22,80442.01,0.0,-0.30877,0.00018,24.26553]
[1778341419681,28.22,80442.01,0.0,-0.30877,0.00018,24.26553]
[1778341421248,28.22,80441.95,0.0,-0.30878,0.00018,24.26582]
[1778341422623,28.22,80441.99,0.0,-0.30877,0.00018,24.26559]
[1778341422698,28.22,80441.99,0.0,-0.30877,0.00018,24.26559]
[1778341422814,28.22,80443.19,0.0,-0.30855,0.00018,24.2584]
[1778341426212,28.22,80448.47,0.0,-0.30759,0.00018,24.22689]
[1778341427247,28.22,80449.44,0.0,-0.30742,0.00018,24.22104]
[1778341427566,28.22,80449.44,0.0,-0.30742,0.00018,24.22104]
[1778341427819,28.22,80449.48,0.0,-0.3074,0.00018,24.22056]
[1778341429704,28.22,80449.48,0.0,-0.3074,0.00018,24.22056]
[1778341429763,28.22,80449.48,0.0,-0.3074,0.00018,24.22056]
[1778341429823,28.22,80449.49,0.0,-0.30739,0.00018,24.22025]
[1778341430735,28.22,80449.49,0.0,-0.30739,0.00018,24.22025]
[1778341430752,28.22,80461.83,0.0,-0.30517,0.00018,24.14625]
[1778341431601,28.22,80461.83,0.0,-0.30517,0.00018,24.14625]
[1778341431645,28.22,80461.83,0.0,-0.30517,0.00018,24.14625]
[1778341432386,28.22,80464.69,0.0,-0.30465,0.00018,24.12887]
[1778341432430,28.22,80464.69,0.0,-0.30465,0.00018,24.12887]
[1778341432663,28.22,80464.69,0.0,-0.30465,0.00018,24.1288]
[1778341433312,28.22,80464.69,0.0,-0.30465,0.00018,24.1288]
[1778341433675,28.22,80467.38,0.0,-0.30416,0.00018,24.11246]
[1778341435779,28.22,80469.94,0.0,-0.3037,0.00018,24.09694]
[1778341436138,28.22,80473.55,0.0,-0.30305,0.00018,24.07482]
[1778341437110,28.22,80473.55,0.0,-0.30305,0.00018,24.07482]
[1778341437136,28.22,80477.5,0.0,-0.30233,0.00018,24.05069]
[1778341437855,28.22,80477.5,0.0,-0.30233,0.00018,24.05069]
[1778341437863,28.22,80478.43,0.0,-0.30217,0.00018,24.04497]
[1778341438629,28.22,80478.43,0.0,-0.30217,0.00018,24.04497]
[1778341438731,28.22,80480.05,0.0,-0.30188,0.00018,24.03507]
[1778341443745,28.22,80483.7,0.0,-0.30122,0.00018,24.01255]
[1778341448816,28.22,80488.21,0.0,-0.30041,0.00018,23.98468]
[1778341454818,28.22,80490.76,0.0,-0.29995,0.00018,23.96885]
[1778341459853,28.22,80490.23,0.0,-0.30004,0.00018,23.97203]
[1778341465128,28.22,80491.06,0.0,-0.29989,0.00018,23.96684]
[1778341470282,28.22,80495.98,0.0,-0.29901,0.00018,23.93638]
[1778341476120,28.21,80495.95,0.0,-0.29898,0.00018,23.93242]
[1778341481675,28.21,80496.59,0.0,-0.29886,0.00018,23.92806]
[1778341486340,28.21,80497.76,0.0,-0.29864,0.00018,23.92031]
[1778341486347,28.21,80497.76,0.0,-0.29864,0.00018,23.92031]
[1778341486409,28.21,80497.76,0.0,-0.29864,0.00018,23.92031]
[1778341486526,28.21,80497.76,0.0,-0.29864,0.00018,23.92031]
[1778341486578,28.21,80497.76,0.0,-0.29864,0.00018,23.92031]
[1778341487228,28.21,80497.76,0.0,-0.29864,0.00018,23.92031]
[1778341487237,28.21,80469.65,0.0,-0.30367,0.00018,24.09273]
[1778341487317,28.21,80469.65,0.0,-0.30367,0.00018,24.09273]
[1778341487650,28.21,80469.65,0.0,-0.30367,0.00018,24.09273]
[1778341487708,28.21,80469.65,0.0,-0.30367,0.00018,24.09273]
[1778341488049,28.21,80469.65,0.0,-0.30367,0.00018,24.0927]
[1778341488585,28.21,80469.65,0.0,-0.30367,0.00018,24.0927]
[1778341488603,28.21,80469.65,0.0,-0.30367,0.00018,24.0927]
[1778341488674,28.21,80469.65,0.0,-0.30367,0.00018,24.0927]
[1778341489056,28.21,80455.6,0.0,-0.3062,0.00018,24.17735]
[1778341489563,28.21,80455.6,0.0,-0.3062,0.00018,24.17735]
[1778341489595,28.21,80455.6,0.0,-0.3062,0.00018,24.17735]
[1778341490063,28.21,80464.51,0.0,-0.30459,0.00018,24.12353]
[1778341490404,28.21,80464.51,0.0,-0.30459,0.00018,24.12353]
[1778341490421,28.21,80464.51,0.0,-0.30459,0.00018,24.12353]
[1778341490553,28.21,80464.51,0.0,-0.30459,0.00018,24.12353]
[1778341490811,28.21,80464.51,0.0,-0.30459,0.00018,24.12353]
[1778341490945,28.21,80464.51,0.0,-0.30459,0.00018,24.12353]
[1778341491070,28.21,80469.99,0.0,-0.3036,0.00018,24.09021]
[1778341493595,28.21,80468.18,0.0,-0.30392,0.00018,24.10096]
[1778341494963,28.21,80465.63,0.0,-0.30437,0.00018,24.1164]
[1778341495098,28.21,80460.68,0.0,-0.30526,0.00018,24.14602]
[1778341498532,28.2,80462.83,0.0,-0.30486,0.00018,24.13263]
[1778341498560,28.2,80462.83,0.0,-0.30486,0.00018,24.13263]
[1778341499223,28.2,80472.44,0.0,-0.30313,0.00018,24.07437]
[1778341500617,28.2,80472.44,0.0,-0.30312,0.00018,24.07403]
[1778341500682,28.2,80472.44,0.0,-0.30312,0.00018,24.07403]
[1778341500811,28.2,80472.44,0.0,-0.30312,0.00018,24.07403]
[1778341500882,28.2,80472.44,0.0,-0.30312,0.00018,24.07403]
[1778341500955,28.2,80472.44,0.0,-0.30312,0.00018,24.07403]
[1778341501031,28.2,80472.44,0.0,-0.30312,0.00018,24.07403]
[1778341501087,28.2,80472.44,0.0,-0.30312,0.00018,24.07403]
[1778341501100,28.2,80472.44,0.0,-0.30312,0.00018,24.07403]
[1778341501188,28.2,80477.34,0.0,-0.30224,0.00018,24.04398]
[1778341502475,28.2,80477.34,0.0,-0.30224,0.00018,24.04398]
[1778341502514,28.2,80477.34,0.0,-0.30224,0.00018,24.04398]
[1778341503156,28.2,80483.45,0.0,-0.30113,0.00018,24.00627]
[1778341503259,28.2,80483.45,0.0,-0.30113,0.00018,24.00627]
[1778341503284,28.2,80483.45,0.0,-0.30113,0.00018,24.00627]
[1778341503563,28.2,80483.45,0.0,-0.30113,0.00018,24.00627]
[1778341504161,28.2,80483.63,0.0,-0.3011,0.00018,24.00517]
[1778341505178,28.2,80483.63,0.0,-0.3011,0.00018,24.00517]
[1778341509778,28.2,80487.21,0.0,-0.30044,0.00018,23.98261]
[1778341509808,28.2,80487.21,0.0,-0.30044,0.00018,23.98261]
[1778341510485,28.2,80493.39,0.0,-0.29933,0.00018,23.94406]
[1778341510620,28.2,80493.39,0.0,-0.29933,0.00018,23.94406]
[1778341511316,28.2,80493.39,0.0,-0.29932,0.00018,23.94395]
[1778341512216,28.19,80496.68,0.0,-0.29873,0.00018,23.92341]
[1778341513379,28.19,80497.13,0.0,-0.29865,0.00018,23.92045]
[1778341513399,28.19,80497.13,0.0,-0.29865,0.00018,23.92045]
[1778341513455,28.19,80497.13,0.0,-0.29865,0.00018,23.92045]
[1778341519042,28.19,80502.28,0.0,-0.29771,0.00018,23.88774]
[1778341522011,28.19,80500.42,0.0,-0.29803,0.00018,23.89885]
[1778341522047,28.19,80500.42,0.0,-0.29803,0.00018,23.89885]
[1778341524729,28.19,80505.26,0.0,-0.29715,0.00018,23.86807]
[1778341525651,28.19,80505.68,0.0,-0.29707,0.00018,23.86545]
[1778341525656,28.19,80505.68,0.0,-0.29707,0.00018,23.86545]
[1778341526210,28.18,80513.35,0.0,-0.2957,0.00018,23.81713]
[1778341528500,28.18,80512.69,0.0,-0.29581,0.00018,23.82111]
[1778341528615,28.18,80512.69,0.0,-0.29581,0.00018,23.82111]
[1778341533470,28.18,80504.33,0.0,-0.29725,0.00018,23.86845]
[1778341533496,28.18,80504.33,0.0,-0.29725,0.00018,23.86845]
[1778341539241,28.17,80504.26,0.0,-0.29723,0.00018,23.86781]
[1778341544445,28.17,80500.8,0.0,-0.29779,0.00018,23.88736]
[1778341549480,28.16,80500.24,0.0,-0.29785,0.00018,23.88933]
[1778341554515,28.15,80499.57,0.0,-0.29793,0.00018,23.89198]
[1778341559535,28.15,80500.41,0.0,-0.29775,0.00018,23.88551]
[1778341565592,28.14,80498.93,0.0,-0.29796,0.00018,23.89267]
[1778341570626,28.13,80498.29,0.0,-0.29803,0.00018,23.89529]
[1778341575662,28.13,80498.69,0.0,-0.29793,0.00018,23.89159]
[1778341581982,28.12,80499.25,0.0,-0.2978,0.00018,23.8872]
[1778341587049,28.12,80498.27,0.0,-0.29794,0.00018,23.89184]
[1778341594984,28.11,80498.9,0.0,-0.29777,0.00018,23.88296]
[1778341600838,28.1,80499.66,0.0,-0.29759,0.00018,23.87648]
[1778341606880,28.1,80499.38,0.0,-0.29761,0.00018,23.87711]
[1778341613931,28.09,80499.14,0.0,-0.29761,0.00018,23.87715]
[1778341619153,28.09,80498.69,0.0,-0.29767,0.00018,23.87905]
[1778341624793,28.08,80498.48,0.0,-0.29768,0.00018,23.87941]
[1778341630041,28.08,80499.42,0.0,-0.29748,0.00018,23.87233]
[1778341631130,28.08,80499.42,0.0,-0.29748,0.00018,23.87233]
[1778341631257,28.08,80499.42,0.0,-0.29748,0.00018,23.87233]
[1778341631357,28.08,80504.06,0.0,-0.29664,0.00018,23.84284]
[1778341634290,28.08,80504.09,0.0,-0.29663,0.00018,23.84244]
[1778341634293,28.08,80504.09,0.0,-0.29663,0.00018,23.84244]
[1778341634359,28.08,80504.09,0.0,-0.29662,0.00018,23.84223]
[1778341634475,28.08,80504.09,0.0,-0.29662,0.00018,23.84223]
[1778341635999,28.08,80504.09,0.0,-0.29662,0.00018,23.84203]
[1778341641118,28.07,80506.26,0.0,-0.29619,0.00018,23.8271]
[1778341646152,28.07,80505.96,0.0,-0.29623,0.00018,23.82828]
[1778341651188,28.06,80506.22,0.0,-0.29613,0.00018,23.82166]
[1778341657232,28.06,80506.13,0.0,-0.29613,0.00018,23.82141]
[1778341660075,28.06,80506.43,0.0,-0.29606,0.00018,23.81904]
[1778341660516,28.06,80508.39,0.0,-0.29571,0.00018,23.80668]
[1778341660559,28.06,80508.39,0.0,-0.29571,0.00018,23.80668]
[1778341660803,28.06,80508.39,0.0,-0.29571,0.00018,23.80668]
[1778341660965,28.06,80508.39,0.0,-0.29571,0.00018,23.80668]
[1778341661363,28.05,80518.28,0.0,-0.29393,0.00018,23.74363]
[1778341662494,28.05,80522.4,0.0,-0.2932,0.00018,23.71723]
[1778341662516,28.05,80522.4,0.0,-0.2932,0.00018,23.71723]
[1778341663273,28.05,80522.4,0.0,-0.29319,0.00018,23.71699]
[1778341668308,28.05,80522.12,0.0,-0.29321,0.00018,23.71761]
[1778341673342,28.04,80527.28,0.0,-0.29227,0.00018,23.68378]
[1778341674517,28.04,80527.29,0.0,-0.29226,0.00018,23.68352]
[1778341676364,28.04,80538.44,0.0,-0.29027,0.00018,23.61143]
[1778341676919,28.04,80538.44,0.0,-0.29027,0.00018,23.61143]
[1778341677421,28.04,80538.44,0.0,-0.29027,0.00018,23.61143]
[1778341677371,28.04,80539.75,0.0,-0.29004,0.00018,23.60284]
[1778341677457,28.04,80539.75,0.0,-0.29004,0.00018,23.60284]
[1778341677655,28.04,80539.75,0.0,-0.29004,0.00018,23.60284]
[1778341677734,28.04,80538.85,0.0,-0.2902,0.00018,23.60865]
[1778341679764,28.04,80538.85,0.0,-0.29019,0.00018,23.6082]
[1778341679808,28.04,80538.85,0.0,-0.29019,0.00018,23.6082]
[1778341681398,28.04,80538.85,0.0,-0.29017,0.00018,23.60775]
[1778341683741,28.04,80538.31,0.0,-0.29026,0.00018,23.61083]
[1778341683769,28.04,80538.31,0.0,-0.29026,0.00018,23.61083]
[1778341683993,28.04,80538.31,0.0,-0.29026,0.00018,23.61083]
[1778341684425,28.04,80538.19,0.0,-0.29027,0.00018,23.6114]
[1778341686066,28.03,80537.55,0.0,-0.29038,0.00018,23.61533]
[1778341686662,28.03,80537.67,0.0,-0.29035,0.00018,23.61432]
[1778341689195,28.03,80542.31,0.0,-0.28952,0.00018,23.5839]
[1778341689213,28.03,80542.31,0.0,-0.28952,0.00018,23.5839]
[1778341689215,28.03,80542.31,0.0,-0.28952,0.00018,23.5839]
[1778341690519,28.03,80548.63,0.0,-0.2884,0.00018,23.54254]
[1778341691255,28.03,80548.63,0.0,-0.2884,0.00018,23.54254]
[1778341691280,28.03,80548.78,0.0,-0.28837,0.00018,23.5414]
[1778341693877,28.03,80548.53,0.0,-0.28841,0.00018,23.54285]
[1778341693905,28.03,80548.53,0.0,-0.28841,0.00018,23.54285]
[1778341696362,28.03,80548.67,0.0,-0.28837,0.00018,23.5416]
[1778341696393,28.03,80548.67,0.0,-0.28837,0.00018,23.5416]
[1778341698009,28.03,80548.74,0.0,-0.28835,0.00018,23.5408]
[1778341698052,28.03,80548.74,0.0,-0.28835,0.00018,23.5408]
[1778341698640,28.03,80548.83,0.0,-0.28833,0.00018,23.53987]
[1778341698685,28.03,80548.83,0.0,-0.28833,0.00018,23.53987]
[1778341700404,28.03,80548.92,0.0,-0.28831,0.00018,23.53928]
[1778341700455,28.02,80549.24,0.0,-0.28824,0.00018,23.53686]
[1778341705570,28.02,80548.25,0.0,-0.28839,0.00018,23.54228]
[1778341710163,28.02,80561.55,0.0,-0.28603,0.00018,23.45455]
[1778341712780,28.02,80562.34,0.0,-0.28586,0.00018,23.44538]
[1778341713681,28.02,80563.87,0.0,-0.28559,0.00018,23.43521]
[1778341713787,28.02,80563.87,0.0,-0.28559,0.00018,23.43521]
[1778341713792,28.02,80563.87,0.0,-0.28559,0.00018,23.43521]
[1778341714398,28.02,80564.57,0.0,-0.28546,0.00018,23.43038]
[1778341715453,28.02,80564.57,0.0,-0.28546,0.00018,23.43038]
[1778341717928,28.01,80566.59,0.0,-0.2851,0.00018,23.41687]
[1778341717938,28.01,80569.84,0.0,-0.28453,0.00018,23.39533]
[1778341719170,28.01,80569.84,0.0,-0.28453,0.00018,23.39533]
[1778341719226,28.01,80568.14,0.0,-0.28482,0.00018,23.40636]
[1778341719977,28.01,80568.14,0.0,-0.28482,0.00018,23.40636]
[1778341720065,28.01,80563.65,0.0,-0.28561,0.00018,23.43594]
[1778341726095,28.01,80556.89,0.0,-0.28679,0.00018,23.47979]
[1778341726218,28.01,80556.89,0.0,-0.28679,0.00018,23.47979]
[1778341727656,28.01,80553.01,0.0,-0.28747,0.00018,23.50493]
[1778341728168,28.01,80553.01,0.0,-0.28747,0.00018,23.50493]
[1778341728392,28.01,80552.44,0.0,-0.28756,0.00018,23.50829]
[1778341730246,28.01,80552.44,0.0,-0.28756,0.00018,23.50829]
[1778341730378,28.01,80547.54,0.0,-0.28842,0.00018,23.54011]
[1778341732482,28.01,80536.14,0.0,-0.29043,0.00018,23.61376]
[1778341738455,28.01,80536.67,0.0,-0.29033,0.00018,23.60983]
[1778341743579,28.0,80537.96,0.0,-0.29008,0.00018,23.60087]
[1778341746619,28.0,80539.05,0.0,-0.28988,0.00018,23.59354]
[1778341747351,28.0,80539.05,0.0,-0.28988,0.00018,23.59354]
[1778341747452,28.0,80533.18,0.0,-0.29092,0.00018,23.63128]
[1778341748232,28.0,80533.18,0.0,-0.29092,0.00018,23.63128]
[1778341748336,28.0,80533.18,0.0,-0.29092,0.00018,23.63128]
[1778341748437,28.0,80532.85,0.0,-0.29097,0.00018,23.6333]
[1778341753909,28.0,80531.87,0.0,-0.29113,0.00018,23.6391]
[1778341755616,28.0,80531.35,0.0,-0.29122,0.00018,23.64236]
[1778341755666,28.0,80531.35,0.0,-0.29122,0.00018,23.64236]
[1778341755923,28.0,80531.15,0.0,-0.29126,0.00018,23.64355]
[1778341761002,28.0,80525.9,0.0,-0.29218,0.00018,23.67677]
[1778341767001,27.99,80523.06,0.0,-0.29266,0.00018,23.69405]
[1778341769444,27.99,80524.17,0.0,-0.29246,0.00018,23.68693]
[1778341769464,27.99,80524.17,0.0,-0.29246,0.00018,23.68693]
[1778341769470,27.99,80523.77,0.0,-0.29252,0.00018,23.68922]
[1778341769545,27.99,80523.77,0.0,-0.29252,0.00018,23.68922]
[1778341777071,27.99,80523.91,0.0,-0.29245,0.00018,23.68346]
[1778341780052,27.99,80523.85,0.0,-0.29245,0.00018,23.6836]
[1778341786133,27.98,80529.15,0.0,-0.29148,0.00018,23.64858]
[1778341791168,27.98,80529.21,0.0,-0.29146,0.00018,23.64768]
[1778341795093,27.98,80530.53,0.0,-0.29122,0.00018,23.63888]
[1778341800421,27.98,80532.71,0.0,-0.29082,0.00018,23.6243]
[1778341806655,27.97,80533.07,0.0,-0.29074,0.00018,23.62154]
[1778341812316,27.97,80533.14,0.0,-0.29071,0.00018,23.62044]
[1778341817353,27.97,80533.24,0.0,-0.29068,0.00018,23.6193]
[1778341822273,27.97,80530.78,0.0,-0.29111,0.00018,23.63477]
[1778341822297,27.97,80530.78,0.0,-0.29111,0.00018,23.63477]
[1778341822388,27.97,80530.05,0.0,-0.29123,0.00018,23.63937]
[1778341822670,27.97,80530.05,0.0,-0.29123,0.00018,23.63937]
[1778341828430,27.96,80528.91,0.0,-0.29142,0.00018,23.64601]
[1778341833465,27.96,80529.08,0.0,-0.29135,0.00018,23.64036]
[1778341840513,27.96,80528.97,0.0,-0.29135,0.00018,23.64018]
[1778341845574,27.96,80528.95,0.0,-0.29134,0.00018,23.64006]
[1778341849761,27.96,80529.59,0.0,-0.29121,0.00018,23.63537]
[1778341849777,27.96,80529.59,0.0,-0.29121,0.00018,23.63537]
[1778341850584,27.95,80529.64,0.0,-0.2912,0.00018,23.63491]
[1778341855618,27.95,80526.5,0.0,-0.29175,0.00018,23.65475]
[1778341860842,27.95,80526.1,0.0,-0.29181,0.00018,23.65692]
[1778341866935,27.95,80524.77,0.0,-0.29204,0.00018,23.66506]
[1778341873016,27.95,80522.7,0.0,-0.29239,0.00018,23.67794]
[1778341879166,27.95,80522.57,0.0,-0.29241,0.00018,23.67836]
[1778341885828,27.94,80522.58,0.0,-0.29239,0.00018,23.67774]
[1778341891022,27.94,80521.75,0.0,-0.29253,0.00018,23.6827]
[1778341897329,27.94,80521.75,0.0,-0.2925,0.00018,23.67846]
[1778341897342,27.94,80521.75,0.0,-0.2925,0.00018,23.67846]
[1778341897575,27.94,80521.75,0.0,-0.2925,0.00018,23.67846]
[1778341897623,27.94,80521.75,0.0,-0.2925,0.00018,23.67846]
[1778341897428,27.94,80522.2,0.0,-0.29241,0.00018,23.67536]
[1778341898042,27.94,80522.2,0.0,-0.29241,0.00018,23.67536]
[1778341898061,27.94,80522.2,0.0,-0.29241,0.00018,23.67536]
[1778341898184,27.94,80522.2,0.0,-0.29241,0.00018,23.67536]
[1778341899548,27.94,80522.67,0.0,-0.29232,0.00018,23.67221]
[1778341899569,27.94,80522.67,0.0,-0.29232,0.00018,23.67221]
[1778341899649,27.94,80522.72,0.0,-0.29232,0.00018,23.67189]
[1778341905631,27.94,80523.64,0.0,-0.29215,0.00018,23.66576]
[1778341910879,27.94,80524.46,0.0,-0.29198,0.00018,23.65993]
[1778341910898,27.94,80524.46,0.0,-0.29198,0.00018,23.65993]
[1778341911107,27.94,80521.6,0.0,-0.29249,0.00018,23.67824]
[1778341912275,27.94,80521.6,0.0,-0.29249,0.00018,23.67824]
[1778341913473,27.94,80521.34,0.0,-0.29253,0.00018,23.6797]
[1778341913484,27.94,80521.34,0.0,-0.29253,0.00018,23.6797]
[1778341914958,27.93,80520.85,0.0,-0.29262,0.00018,23.68263]
[1778341914983,27.93,80520.85,0.0,-0.29262,0.00018,23.68263]
[1778341920374,27.93,80518.89,0.0,-0.29295,0.00018,23.69474]
[1778341927234,27.93,80518.5,0.0,-0.293,0.00018,23.69636]
[1778341927255,27.93,80518.5,0.0,-0.293,0.00018,23.69636]
[1778341927869,27.93,80518.22,0.0,-0.29304,0.00018,23.6979]
[1778341927895,27.93,80518.22,0.0,-0.29304,0.00018,23.6979]
[1778341928636,27.93,80518.22,0.0,-0.29304,0.00018,23.6979]
[1778341928658,27.93,80518.22,0.0,-0.29304,0.00018,23.6979]
[1778341933362,27.93,80520.52,0.0,-0.29262,0.00018,23.68266]
[1778341933394,27.93,80520.52,0.0,-0.29262,0.00018,23.68266]
[1778341939200,27.92,80518.3,0.0,-0.29299,0.00018,23.69609]
[1778341942526,27.92,80516.47,0.0,-0.29331,0.00018,23.70744]
[1778341942546,27.92,80516.47,0.0,-0.29331,0.00018,23.70744]
[1778341943407,27.92,80516.64,0.0,-0.29328,0.00018,23.70622]
[1778341943434,27.92,80516.64,0.0,-0.29328,0.00018,23.70622]
[1778341944112,27.92,80516.53,0.0,-0.29329,0.00018,23.70679]
[1778341944143,27.92,80516.53,0.0,-0.29329,0.00018,23.70679]
[1778341947991,27.92,80516.53,0.0,-0.29328,0.00018,23.7064]
[1778341948022,27.92,80516.53,0.0,-0.29328,0.00018,23.7064]
[1778341950323,27.92,80516.47,0.0,-0.29328,0.00018,23.70639]
[1778341950350,27.92,80516.47,0.0,-0.29328,0.00018,23.70639]
[1778341955881,27.91,80515.85,0.0,-0.29335,0.00018,23.70577]
[1778341961634,27.91,80517.22,0.0,-0.2931,0.00018,23.69673]
[1778341963632,27.91,80528.83,0.0,-0.291,0.00018,23.62102]
[1778341964093,27.91,80528.83,0.0,-0.291,0.00018,23.62102]
[1778341964100,27.91,80528.83,0.0,-0.291,0.00018,23.62102]
[1778341964129,27.91,80528.83,0.0,-0.291,0.00018,23.62102]
[1778341964378,27.91,80528.83,0.0,-0.291,0.00018,23.62102]
[1778341964477,27.91,80531.74,0.0,-0.29048,0.00018,23.60204]
[1778341965622,27.91,80531.74,0.0,-0.29048,0.00018,23.60204]
[1778341965642,27.91,80531.74,0.0,-0.29048,0.00018,23.60204]
[1778341965711,27.91,80532.02,0.0,-0.29043,0.00018,23.60001]
[1778341965988,27.91,80532.02,0.0,-0.29043,0.00018,23.60001]
[1778341966023,27.91,80532.02,0.0,-0.29043,0.00018,23.60001]
[1778341966041,27.91,80532.02,0.0,-0.29043,0.00018,23.60001]
[1778341966479,27.91,80532.02,0.0,-0.29043,0.00018,23.60001]
[1778341966542,27.91,80533.98,0.0,-0.29008,0.00018,23.58729]
[1778341967300,27.91,80533.98,0.0,-0.29008,0.00018,23.58729]
[1778341967396,27.91,80533.98,0.0,-0.29007,0.00018,23.58718]
[1778341972171,27.91,80535.08,0.0,-0.28987,0.00018,23.57964]
[1778341972213,27.91,80535.08,0.0,-0.28987,0.00018,23.57964]
[1778341972431,27.91,80535.08,0.0,-0.28986,0.00018,23.57955]
[1778341974402,27.91,80534.15,0.0,-0.29003,0.00018,23.58551]
[1778341974627,27.9,80534.1,0.0,-0.29003,0.00018,23.58575]
[1778341975138,27.9,80534.1,0.0,-0.29003,0.00018,23.58575]
[1778341975277,27.9,80534.1,0.0,-0.29003,0.00018,23.58575]
[1778341975556,27.9,80533.92,0.0,-0.29006,0.00018,23.58684]
[1778341978501,27.9,80532.62,0.0,-0.29029,0.00018,23.59512]
[1778341978512,27.9,80532.62,0.0,-0.29029,0.00018,23.59512]
[1778341978601,27.9,80532.62,0.0,-0.29029,0.00018,23.59505]
[1778341981683,27.9,80532.62,0.0,-0.29029,0.00018,23.59505]
[1778341983640,27.9,80530.87,0.0,-0.29059,0.00018,23.60607]
[1778341983644,27.9,80530.87,0.0,-0.29059,0.00018,23.60607]
[1778341983670,27.9,80528.95,0.0,-0.29093,0.00018,23.61842]
[1778341985689,27.9,80528.95,0.0,-0.29093,0.00018,23.61832]
[1778341985708,27.9,80528.74,0.0,-0.29097,0.00018,23.61959]
[1778341986093,27.9,80528.74,0.0,-0.29097,0.00018,23.61959]
[1778341987742,27.9,80528.74,0.0,-0.29096,0.00018,23.6195]
[1778341988542,27.9,80527.55,0.0,-0.29117,0.00018,23.62701]
[1778341993578,27.9,80527.8,0.0,-0.29111,0.00018,23.62486]
[1778341998638,27.9,80528.56,0.0,-0.29097,0.00018,23.61971]
[1778342004043,27.89,80529.09,0.0,-0.29086,0.00018,23.61584]
[1778342008108,27.89,80529.22,0.0,-0.29083,0.00018,23.61476]
[1778342008163,27.89,80529.1,0.0,-0.29086,0.00018,23.61554]
[1778342013718,27.89,80526.53,0.0,-0.29128,0.00018,23.62787]
[1778342017024,27.89,80526.46,0.0,-0.29129,0.00018,23.62826]
[1778342017049,27.89,80526.46,0.0,-0.29129,0.00018,23.62826]
[1778342017377,27.89,80526.46,0.0,-0.29129,0.00018,23.62826]
[1778342017450,27.89,80526.23,0.0,-0.29133,0.00018,23.62956]
[1778342022177,27.89,80525.45,0.0,-0.29146,0.00018,23.63436]
[1778342022214,27.89,80525.45,0.0,-0.29146,0.00018,23.63436]
[1778342022781,27.89,80525.36,0.0,-0.29148,0.00018,23.63482]
[1778342025678,27.89,80522.54,0.0,-0.29198,0.00018,23.65295]
[1778342025767,27.89,80522.54,0.0,-0.29198,0.00018,23.65295]
[1778342026077,27.89,80521.77,0.0,-0.29211,0.00018,23.65784]
[1778342026482,27.89,80521.77,0.0,-0.29211,0.00018,23.65784]
[1778342026583,27.89,80521.8,0.0,-0.29211,0.00018,23.65756]
[1778342032633,27.89,80521.31,0.0,-0.29218,0.00018,23.6604]
[1778342034675,27.89,80521.17,0.0,-0.2922,0.00018,23.66106]
[1778342034776,27.89,80521.17,0.0,-0.2922,0.00018,23.66098]
[1778342035716,27.89,80521.17,0.0,-0.2922,0.00018,23.66098]
[1778342036721,27.89,80521.02,0.0,-0.29223,0.00018,23.66187]
[1778342036887,27.89,80521.19,0.0,-0.29219,0.00018,23.6607]
[1778342042557,27.88,80521.21,0.0,-0.29218,0.00018,23.66028]
[1778342044079,27.88,80521.26,0.0,-0.29217,0.00018,23.65975]
[1778342044088,27.88,80521.26,0.0,-0.29217,0.00018,23.65975]
[1778342044174,27.88,80521.26,0.0,-0.29217,0.00018,23.65975]
[1778342044177,27.88,80522.19,0.0,-0.292,0.00018,23.65375]
[1778342046931,27.88,80521.76,0.0,-0.29207,0.00018,23.6564]
[1778342046936,27.88,80521.76,0.0,-0.29207,0.00018,23.6564]
[1778342047407,27.88,80521.62,0.0,-0.2921,0.00018,23.65718]
[1778342052999,27.88,80524.54,0.0,-0.29157,0.00018,23.63807]
[1778342058034,27.88,80524.77,0.0,-0.29152,0.00018,23.63641]
[1778342063711,27.88,80524.5,0.0,-0.29157,0.00018,23.63802]
[1778342066187,27.88,80523.99,0.0,-0.29166,0.00018,23.64125]
[1778342067354,27.88,80524.07,0.0,-0.29164,0.00018,23.64065]
[1778342067453,27.88,80524.07,0.0,-0.29164,0.00018,23.64058]
[1778342076022,27.88,80523.54,0.0,-0.2917,0.00018,23.63989]
[1778342077618,27.88,80523.54,0.0,-0.2917,0.00018,23.63973]
[1778342077719,27.88,80523.54,0.0,-0.2917,0.00018,23.63965]
[1778342083209,27.88,80522.56,0.0,-0.29187,0.00018,23.64575]
[1778342086460,27.88,80522.56,0.0,-0.29187,0.00018,23.64575]
[1778342086474,27.88,80522.56,0.0,-0.29187,0.00018,23.64575]
[1778342092472,27.88,80522.34,0.0,-0.29189,0.00018,23.64668]
[1778342101022,27.87,80522.45,0.0,-0.29187,0.00018,23.64578]
[1778342106159,27.87,80522.34,0.0,-0.29188,0.00018,23.64612]
[1778342106192,27.87,80522.34,0.0,-0.29188,0.00018,23.64612]
[1778342108153,27.87,80522.32,0.0,-0.29188,0.00018,23.64615]
[1778342108181,27.87,80522.32,0.0,-0.29188,0.00018,23.64615]
[1778342108204,27.87,80522.32,0.0,-0.29188,0.00018,23.64615]
[1778342108383,27.87,80522.32,0.0,-0.29188,0.00018,23.64611]
[1778342113418,27.87,80521.84,0.0,-0.29196,0.00018,23.64897]
[1778342118454,27.87,80521.82,0.0,-0.29195,0.00018,23.64879]
[1778342123489,27.87,80522.1,0.0,-0.2919,0.00018,23.64674]
[1778342128524,27.87,80521.95,0.0,-0.29192,0.00018,23.64746]
[1778342133559,27.87,80521.76,0.0,-0.29192,0.00018,23.64451]
[1778342136842,27.87,80521.96,0.0,-0.29188,0.00018,23.64313]
[1778342136861,27.87,80521.94,0.0,-0.29189,0.00018,23.64322]
[1778342142823,27.87,80520.55,0.0,-0.29213,0.00018,23.65193]
[1778342149671,27.86,80520.64,0.0,-0.2921,0.00018,23.65101]
[1778342156720,27.86,80521.2,0.0,-0.29199,0.00018,23.64705]
[1778342161756,27.86,80520.88,0.0,-0.29204,0.00018,23.64886]
[1778342166190,27.86,80520.28,0.0,-0.29215,0.00018,23.65252]
[1778342166470,27.86,80520.28,0.0,-0.29215,0.00018,23.65252]
[1778342166476,27.86,80520.28,0.0,-0.29215,0.00018,23.65252]
[1778342166499,27.86,80520.28,0.0,-0.29215,0.00018,23.65252]
[1778342166789,27.86,80520.22,0.0,-0.29216,0.00018,23.65285]
[1778342171825,27.86,80520.26,0.0,-0.29214,0.00018,23.6523]
[1778342179629,27.86,80520.97,0.0,-0.29201,0.00018,23.64745]
[1778342183403,27.86,80520.97,0.0,-0.292,0.00018,23.64714]
[1778342183412,27.86,80520.97,0.0,-0.292,0.00018,23.64714]
[1778342183765,27.86,80520.97,0.0,-0.292,0.00018,23.64714]
[1778342183910,27.86,80521.06,0.0,-0.29198,0.00018,23.64651]
[1778342190958,27.86,80520.83,0.0,-0.29201,0.00018,23.64764]
[1778342192722,27.85,80520.76,0.0,-0.292,0.00018,23.64408]
[1778342192805,27.85,80520.76,0.0,-0.292,0.00018,23.64408]
[1778342192992,27.85,80518.51,0.0,-0.2924,0.00018,23.65854]
[1778342194232,27.85,80518.85,0.0,-0.29234,0.00018,23.6563]
[1778342194991,27.85,80519.71,0.0,-0.29218,0.00018,23.65069]
[1778342199994,27.85,80519.92,0.0,-0.29214,0.00018,23.64899]
[1778342205046,27.85,80522.21,0.0,-0.29172,0.00018,23.63397]
[1778342210046,27.85,80523.76,0.0,-0.29143,0.00018,23.62344]
[1778342216136,27.85,80521.38,0.0,-0.29184,0.00018,23.63838]
[1778342221170,27.85,80521.07,0.0,-0.29189,0.00018,23.63999]
[1778342226204,27.84,80519.23,0.0,-0.29221,0.00018,23.65147]
[1778342231240,27.84,80519.26,0.0,-0.29219,0.00018,23.65091]
[1778342236538,27.84,80518.28,0.0,-0.29236,0.00018,23.65692]
[1778342236552,27.84,80518.28,0.0,-0.29236,0.00018,23.65692]
[1778342236740,27.84,80518.23,0.0,-0.29237,0.00018,23.65718]
[1778342239089,27.84,80517.79,0.0,-0.29245,0.00018,23.65996]
[1778342239235,27.84,80517.79,0.0,-0.29245,0.00018,23.65996]
[1778342239301,27.84,80516.93,0.0,-0.2926,0.00018,23.66545]
[1778342245849,27.84,80520.37,0.0,-0.29198,0.00018,23.64303]
[1778342251381,27.84,80520.0,0.0,-0.29201,0.00018,23.64131]
[1778342256416,27.84,80519.93,0.0,-0.29202,0.00018,23.64164]
[1778342261452,27.84,80519.98,0.0,-0.29201,0.00018,23.64118]
[1778342267493,27.84,80520.31,0.0,-0.29195,0.00018,23.63886]
[1778342269677,27.84,80520.35,0.0,-0.29194,0.00018,23.63856]
[1778342269744,27.84,80520.35,0.0,-0.29194,0.00018,23.63856]
[1778342269762,27.84,80520.75,0.0,-0.29187,0.00018,23.6359]
[1778342276556,27.84,80520.8,0.0,-0.29185,0.00018,23.63536]
[1778342281700,27.84,80520.91,0.0,-0.29183,0.00018,23.63454]
[1778342287633,27.83,80518.48,0.0,-0.29225,0.00018,23.64985]
[1778342289896,27.83,80518.48,0.0,-0.29225,0.00018,23.64985]
[1778342289929,27.83,80518.48,0.0,-0.29225,0.00018,23.64985]
[1778342289995,27.83,80518.17,0.0,-0.29231,0.00018,23.65174]
[1778342295689,27.83,80510.78,0.0,-0.29362,0.00018,23.69889]
[1778342299466,27.83,80506.68,0.0,-0.29435,0.00018,23.725]
[1778342300752,27.83,80506.68,0.0,-0.29435,0.00018,23.72495]
[1778342300772,27.83,80506.68,0.0,-0.29435,0.00018,23.72495]
[1778342300957,27.83,80505.81,0.0,-0.29451,0.00018,23.73046]
[1778342301887,27.83,80505.81,0.0,-0.29451,0.00018,23.73046]
[1778342301912,27.83,80505.81,0.0,-0.29451,0.00018,23.73046]
[1778342302000,27.83,80505.81,0.0,-0.29451,0.00018,23.73046]
[1778342302047,27.83,80505.12,0.0,-0.29463,0.00018,23.7348]
[1778342302631,27.83,80505.12,0.0,-0.29463,0.00018,23.7348]
[1778342302737,27.83,80505.12,0.0,-0.29463,0.00018,23.73472]
[1778342304314,27.83,80505.39,0.0,-0.29458,0.00018,23.7329]
[1778342304364,27.83,80505.39,0.0,-0.29458,0.00018,23.7329]
[1778342304752,27.83,80505.39,0.0,-0.29457,0.00018,23.73281]
[1778342309788,27.83,80507.54,0.0,-0.29417,0.00018,23.71855]
[1778342315111,27.83,80509.59,0.0,-0.29377,0.00018,23.70106]
[1778342322157,27.82,80510.47,0.0,-0.2936,0.00018,23.69485]
[1778342323045,27.82,80510.47,0.0,-0.2936,0.00018,23.69485]
[1778342323118,27.82,80511.95,0.0,-0.29332,0.00018,23.68506]
[1778342328921,27.82,80513.22,0.0,-0.2931,0.00018,23.67687]
[1778342331183,27.82,80513.94,0.0,-0.29297,0.00018,23.67219]
[1778342331199,27.82,80513.94,0.0,-0.29297,0.00018,23.67219]
[1778342333175,27.82,80522.62,0.0,-0.29141,0.00018,23.61602]
[1778342333199,27.82,80522.62,0.0,-0.29141,0.00018,23.61602]
[1778342333244,27.82,80522.62,0.0,-0.29141,0.00018,23.61602]
[1778342333291,27.82,80522.62,0.0,-0.29141,0.00018,23.61602]
[1778342333912,27.82,80522.62,0.0,-0.29141,0.00018,23.61602]
[1778342333967,27.82,80522.62,0.0,-0.29141,0.00018,23.61602]
[1778342334009,27.82,80522.87,0.0,-0.29136,0.00018,23.61435]
[1778342336990,27.82,80523.43,0.0,-0.29125,0.00018,23.61055]
[1778342337011,27.82,80523.43,0.0,-0.29125,0.00018,23.61055]
[1778342337367,27.82,80524.11,0.0,-0.29113,0.00018,23.60605]
[1778342337984,27.82,80524.11,0.0,-0.29113,0.00018,23.60596]
[1778342340755,27.82,80524.1,0.0,-0.29113,0.00018,23.60587]
[1778342340799,27.82,80524.1,0.0,-0.29113,0.00018,23.60587]
[1778342340846,27.82,80524.1,0.0,-0.29113,0.00018,23.60587]
[1778342340979,27.82,80524.1,0.0,-0.29113,0.00018,23.60587]
[1778342341075,27.82,80525.19,0.0,-0.29093,0.00018,23.59871]
[1778342341959,27.82,80525.19,0.0,-0.29093,0.00018,23.59871]
[1778342343485,27.82,80528.33,0.0,-0.29036,0.00018,23.57815]
[1778342343496,27.82,80528.33,0.0,-0.29036,0.00018,23.57815]
[1778342344025,27.82,80527.73,0.0,-0.29047,0.00018,23.58201]
[1778342347589,27.82,80530.21,0.0,-0.29002,0.00018,23.56576]
[1778342348054,27.82,80530.56,0.0,-0.28996,0.00018,23.56345]
[1778342352147,27.82,80529.39,0.0,-0.29017,0.00018,23.57102]
[1778342355567,27.82,80528.51,0.0,-0.29032,0.00018,23.57668]
[1778342361144,27.82,80526.19,0.0,-0.29073,0.00018,23.59165]
[1778342366179,27.82,80525.29,0.0,-0.29089,0.00018,23.59736]
[1778342371216,27.82,80524.52,0.0,-0.29101,0.00018,23.59834]
[1778342376127,27.82,80524.71,0.0,-0.29097,0.00018,23.59704]
[1778342376185,27.82,80524.71,0.0,-0.29097,0.00018,23.59704]
[1778342376286,27.82,80523.9,0.0,-0.29111,0.00018,23.60222]
[1778342380279,27.82,80524.32,0.0,-0.29103,0.00018,23.5994]
[1778342381754,27.82,80524.32,0.0,-0.29103,0.00018,23.5994]
[1778342381795,27.81,80524.32,0.0,-0.29103,0.00018,23.59936]
[1778342382315,27.81,80524.32,0.0,-0.29103,0.00018,23.59936]
[1778342382376,27.81,80524.95,0.0,-0.29092,0.00018,23.59527]
[1778342388567,27.81,80524.18,0.0,-0.29106,0.00018,23.60016]
[1778342394396,27.81,80524.04,0.0,-0.29108,0.00018,23.60102]
[1778342398094,27.81,80524.04,0.0,-0.29108,0.00018,23.60099]
[1778342398182,27.81,80524.04,0.0,-0.29108,0.00018,23.60099]
[1778342398210,27.81,80523.87,0.0,-0.29111,0.00018,23.60209]
[1778342400589,27.81,80523.87,0.0,-0.29111,0.00018,23.60209]
[1778342400615,27.81,80523.87,0.0,-0.29111,0.00018,23.60209]
[1778342400958,27.81,80523.87,0.0,-0.29111,0.00018,23.60209]
[1778342401154,27.81,80523.87,0.0,-0.29111,0.00018,23.60209]
[1778342401483,27.81,80539.27,0.0,-0.28836,0.00018,23.50161]
[1778342402624,27.81,80547.99,0.0,-0.2868,0.00018,23.44412]
[1778342403694,27.81,80547.99,0.0,-0.2868,0.00018,23.44412]
[1778342404696,27.81,80547.53,0.0,-0.28688,0.00018,23.44716]
[1778342406309,27.81,80552.71,0.0,-0.28596,0.00018,23.41279]
[1778342406837,27.81,80552.71,0.0,-0.28596,0.00018,23.41279]
[1778342406853,27.81,80552.71,0.0,-0.28596,0.00018,23.41279]
[1778342408076,27.81,80549.64,0.0,-0.2865,0.00018,23.43301]
[1778342408283,27.81,80550.37,0.0,-0.28637,0.00018,23.42813]
[1778342408663,27.81,80550.37,0.0,-0.28637,0.00018,23.42813]
[1778342408691,27.81,80550.37,0.0,-0.28637,0.00018,23.42813]
[1778342408715,27.81,80549.38,0.0,-0.28655,0.00018,23.43467]
[1778342410107,27.81,80549.38,0.0,-0.28655,0.00018,23.43467]
[1778342410112,27.81,80549.38,0.0,-0.28655,0.00018,23.43467]
[1778342410143,27.81,80549.38,0.0,-0.28655,0.00018,23.43467]
[1778342410154,27.81,80547.85,0.0,-0.28682,0.00018,23.44465]
[1778342410949,27.81,80547.85,0.0,-0.28682,0.00018,23.44465]
[1778342410986,27.81,80547.71,0.0,-0.28683,0.00018,23.44534]
[1778342412829,27.81,80546.45,0.0,-0.28706,0.00018,23.45365]
[1778342412850,27.81,80546.45,0.0,-0.28706,0.00018,23.45365]
[1778342412976,27.81,80546.45,0.0,-0.28706,0.00018,23.45365]
[1778342413065,27.81,80545.19,0.0,-0.28728,0.00018,23.46179]
[1778342415027,27.81,80539.71,0.0,-0.28825,0.00018,23.49764]
[1778342415048,27.81,80539.71,0.0,-0.28825,0.00018,23.49764]
[1778342415074,27.81,80539.71,0.0,-0.28825,0.00018,23.49764]
[1778342415095,27.81,80540.39,0.0,-0.28812,0.00018,23.49297]
[1778342417100,27.81,80538.95,0.0,-0.28837,0.00018,23.50209]
[1778342417186,27.81,80538.55,0.0,-0.28844,0.00018,23.50471]
[1778342419144,27.81,80539.06,0.0,-0.28835,0.00018,23.50129]
[1778342419232,27.81,80537.88,0.0,-0.28856,0.00018,23.50896]
[1778342421201,27.81,80537.88,0.0,-0.28856,0.00018,23.50896]
[1778342421567,27.81,80538.29,0.0,-0.28848,0.00018,23.50605]
[1778342426601,27.81,80539.51,0.0,-0.28826,0.00018,23.49778]
[1778342429408,27.8,80537.99,0.0,-0.28852,0.00018,23.50751]
[1778342430168,27.8,80537.99,0.0,-0.28852,0.00018,23.50751]
[1778342430196,27.8,80537.99,0.0,-0.28852,0.00018,23.50751]
[1778342430295,27.8,80538.83,0.0,-0.28837,0.00018,23.50189]
[1778342433120,27.8,80536.25,0.0,-0.2888,0.00018,23.51464]
[1778342433139,27.8,80536.25,0.0,-0.2888,0.00018,23.51464]
[1778342433200,27.8,80535.24,0.0,-0.28898,0.00018,23.52123]
[1778342437655,27.8,80529.11,0.0,-0.29007,0.00018,23.56126]
[1778342437918,27.8,80527.54,0.0,-0.29036,0.00018,23.57149]
[1778342442698,27.8,80526.62,0.0,-0.29052,0.00018,23.57744]
[1778342442742,27.8,80526.62,0.0,-0.29052,0.00018,23.57744]
[1778342447990,27.8,80525.11,0.0,-0.29079,0.00018,23.58711]
[1778342450421,27.8,80525.11,0.0,-0.29078,0.00018,23.58709]
[1778342450454,27.8,80525.11,0.0,-0.29078,0.00018,23.58709]
[1778342451188,27.8,80525.11,0.0,-0.29078,0.00018,23.58709]
[1778342451223,27.8,80525.11,0.0,-0.29078,0.00018,23.58709]
[1778342451960,27.8,80525.55,0.0,-0.2907,0.00018,23.58418]
[1778342451986,27.8,80525.55,0.0,-0.2907,0.00018,23.58415]
[1778342456046,27.8,80525.55,0.0,-0.2907,0.00018,23.58411]
[1778342458076,27.8,80525.84,0.0,-0.29065,0.00018,23.58217]
[1778342463093,27.8,80524.66,0.0,-0.29086,0.00018,23.58965]
[1778342464220,27.8,80524.9,0.0,-0.29081,0.00018,23.58805]
[1778342465047,27.8,80521.47,0.0,-0.29143,0.00018,23.61028]
[1778342465096,27.8,80521.47,0.0,-0.29143,0.00018,23.61028]
[1778342465262,27.8,80521.07,0.0,-0.2915,0.00018,23.61288]
[1778342465878,27.8,80521.07,0.0,-0.2915,0.00018,23.61288]
[1778342465922,27.8,80521.07,0.0,-0.2915,0.00018,23.61288]
[1778342466110,27.8,80521.07,0.0,-0.2915,0.00018,23.61288]
[1778342466165,27.8,80519.14,0.0,-0.29184,0.00018,23.62537]
[1778342466499,27.8,80519.14,0.0,-0.29184,0.00018,23.62537]
[1778342466606,27.8,80519.14,0.0,-0.29184,0.00018,23.62537]
[1778342466643,27.8,80519.14,0.0,-0.29184,0.00018,23.62537]
[1778342466691,27.8,80519.14,0.0,-0.29184,0.00018,23.62537]
[1778342467287,27.8,80519.14,0.0,-0.29184,0.00018,23.62537]
[1778342467141,27.8,80512.21,0.0,-0.29309,0.00018,23.67019]
[1778342468329,27.8,80512.21,0.0,-0.29309,0.00018,23.67019]
[1778342468132,27.8,80506.62,0.0,-0.2941,0.00018,23.70613]
[1778342468387,27.8,80506.62,0.0,-0.2941,0.00018,23.70613]
[1778342468400,27.8,80506.62,0.0,-0.2941,0.00018,23.70613]
[1778342468900,27.8,80504.3,0.0,-0.29452,0.00018,23.72106]
[1778342471480,27.8,80503.6,0.0,-0.29464,0.00018,23.72557]
[1778342474121,27.8,80493.06,0.0,-0.29655,0.00018,23.79278]
[1778342474447,27.8,80492.1,0.0,-0.29672,0.00018,23.79883]
[1778342474939,27.8,80492.1,0.0,-0.29672,0.00018,23.79875]
[1778342475892,27.8,80492.1,0.0,-0.29672,0.00018,23.79875]
[1778342475930,27.8,80492.1,0.0,-0.29672,0.00018,23.79875]
[1778342476444,27.8,80491.85,0.0,-0.29676,0.00018,23.80026]
[1778342476874,27.8,80491.85,0.0,-0.29676,0.00018,23.80026]
[1778342476921,27.8,80491.85,0.0,-0.29676,0.00018,23.80026]
[1778342477201,27.8,80501.76,0.0,-0.29497,0.00018,23.73704]
[1778342477807,27.8,80501.76,0.0,-0.29497,0.00018,23.73704]
[1778342477847,27.8,80501.76,0.0,-0.29497,0.00018,23.73704]
[1778342478319,27.8,80502.45,0.0,-0.29484,0.00018,23.73252]
[1778342478469,27.8,80502.45,0.0,-0.29484,0.00018,23.73252]
[1778342478502,27.8,80502.45,0.0,-0.29484,0.00018,23.73252]
[1778342478511,27.8,80502.45,0.0,-0.29484,0.00018,23.73252]
[1778342478542,27.8,80502.45,0.0,-0.29484,0.00018,23.73252]
[1778342479317,27.8,80502.45,0.0,-0.29484,0.00018,23.73252]
[1778342479352,27.8,80504.0,0.0,-0.29456,0.00018,23.72254]
[1778342479609,27.8,80504.0,0.0,-0.29456,0.00018,23.72254]
[1778342479644,27.8,80504.0,0.0,-0.29456,0.00018,23.72254]
[1778342480151,27.8,80504.0,0.0,-0.29456,0.00018,23.72254]
[1778342480200,27.8,80504.0,0.0,-0.29456,0.00018,23.72254]
[1778342482995,27.8,80495.26,0.0,-0.29613,0.00018,23.77813]
[1778342488272,27.8,80494.9,0.0,-0.29618,0.00018,23.78004]
[1778342494073,27.79,80492.52,0.0,-0.29658,0.00018,23.7909]
[1778342500115,27.79,80492.03,0.0,-0.29666,0.00018,23.79364]
[1778342502760,27.79,80492.07,0.0,-0.29665,0.00018,23.79325]
[1778342502802,27.79,80492.07,0.0,-0.29665,0.00018,23.79325]
[1778342502854,27.79,80492.07,0.0,-0.29665,0.00018,23.79325]
[1778342503266,27.79,80488.09,0.0,-0.29737,0.00018,23.81843]
[1778342506754,27.79,80487.16,0.0,-0.29753,0.00018,23.82405]
[1778342506774,27.79,80487.16,0.0,-0.29753,0.00018,23.82405]
[1778342506990,27.79,80487.16,0.0,-0.29753,0.00018,23.82405]
[1778342507167,27.79,80487.16,0.0,-0.29753,0.00018,23.82395]
[1778342509180,27.79,80495.42,0.0,-0.29603,0.00018,23.77135]
[1778342514947,27.79,80495.41,0.0,-0.29603,0.00018,23.77124]
[1778342520257,27.79,80493.63,0.0,-0.29634,0.00018,23.78217]
[1778342525291,27.79,80495.0,0.0,-0.29608,0.00018,23.77305]
[1778342530331,27.78,80495.96,0.0,-0.29589,0.00018,23.76654]
[1778342535368,27.78,80501.09,0.0,-0.29496,0.00018,23.73336]
[1778342537645,27.78,80502.75,0.0,-0.29465,0.00018,23.72267]
[1778342537686,27.78,80502.75,0.0,-0.29465,0.00018,23.72267]
[1778342537809,27.78,80502.75,0.0,-0.29465,0.00018,23.72267]
[1778342538392,27.78,80502.75,0.0,-0.29465,0.00018,23.72254]
[1778342543428,27.78,80501.23,0.0,-0.29492,0.00018,23.73193]
[1778342546766,27.78,80501.38,0.0,-0.29489,0.00018,23.73083]
[1778342546789,27.78,80501.38,0.0,-0.29489,0.00018,23.73083]
[1778342551791,27.78,80502.82,0.0,-0.29462,0.00018,23.72131]
[1778342558765,27.78,80506.45,0.0,-0.29393,0.00018,23.69369]
[1778342563819,27.78,80506.69,0.0,-0.29388,0.00018,23.69177]
[1778342568835,27.77,80506.18,0.0,-0.29396,0.00018,23.69459]
[1778342575171,27.77,80505.71,0.0,-0.29403,0.00018,23.69721]
[1778342580940,27.77,80508.2,0.0,-0.29357,0.00018,23.68084]
[1778342581556,27.77,80509.59,0.0,-0.29332,0.00018,23.6718]
[1778342582768,27.77,80509.59,0.0,-0.29332,0.00018,23.6718]
[1778342583433,27.77,80510.58,0.0,-0.29314,0.00018,23.66535]
[1778342586843,27.77,80511.37,0.0,-0.29299,0.00018,23.6602]
[1778342586901,27.77,80511.02,0.0,-0.29306,0.00018,23.66244]
[1778342593547,27.77,80511.72,0.0,-0.29293,0.00018,23.65789]
[1778342599045,27.77,80516.0,0.0,-0.29217,0.00018,23.63041]
[1778342600635,27.77,80516.0,0.0,-0.29217,0.00018,23.63041]
[1778342600689,27.77,80516.0,0.0,-0.29217,0.00018,23.63041]
[1778342601167,27.77,80516.0,0.0,-0.29217,0.00018,23.63041]
[1778342601191,27.77,80517.99,0.0,-0.29181,0.00018,23.61759]
[1778342606873,27.77,80517.99,0.0,-0.29182,0.00018,23.61783]
[1778342611907,27.77,80520.92,0.0,-0.29127,0.00018,23.59512]
[1778342614081,27.77,80521.58,0.0,-0.29116,0.00018,23.59089]
[1778342615963,27.77,80522.21,0.0,-0.29105,0.00018,23.58693]
[1778342616238,27.77,80524.95,0.0,-0.29056,0.00018,23.56922]
[1778342620067,27.77,80526.11,0.0,-0.29036,0.00018,23.56188]
[1778342620080,27.77,80526.93,0.0,-0.29021,0.00018,23.55663]
[1778342626152,27.78,80526.84,0.0,-0.29024,0.00018,23.55758]
[1778342631629,27.78,80526.03,0.0,-0.29039,0.00018,23.5632]
[1778342639326,27.78,80524.18,0.0,-0.29073,0.00018,23.5756]
[1778342646144,27.78,80523.7,0.0,-0.29082,0.00018,23.57875]
[1778342651671,27.78,80522.11,0.0,-0.2911,0.00018,23.5891]
[1778342657225,27.78,80518.63,0.0,-0.29173,0.00018,23.61159]
[1778342657823,27.78,80518.63,0.0,-0.29173,0.00018,23.61159]
[1778342657892,27.78,80518.63,0.0,-0.29173,0.00018,23.61159]
[1778342658929,27.78,80514.94,0.0,-0.29239,0.00018,23.63547]
[1778342659467,27.78,80513.37,0.0,-0.29267,0.00018,23.64564]
[1778342661518,27.78,80513.37,0.0,-0.29267,0.00018,23.64564]
[1778342661552,27.78,80514.21,0.0,-0.29252,0.00018,23.64023]
[1778342663226,27.78,80514.4,0.0,-0.29249,0.00018,23.63901]
[1778342663282,27.78,80514.4,0.0,-0.29249,0.00018,23.63901]
[1778342664061,27.78,80513.55,0.0,-0.29264,0.00018,23.6445]
[1778342664473,27.78,80511.69,0.0,-0.29298,0.00018,23.65651]
[1778342665859,27.78,80511.86,0.0,-0.29295,0.00018,23.65541]
[1778342667107,27.78,80506.0,0.0,-0.294,0.00018,23.69318]
[1778342667159,27.78,80506.0,0.0,-0.294,0.00018,23.69318]
[1778342667177,27.78,80506.0,0.0,-0.294,0.00018,23.69318]
[1778342667297,27.78,80506.0,0.0,-0.294,0.00018,23.6932]
[1778342672332,27.78,80506.21,0.0,-0.29394,0.00018,23.68791]
[1778342678039,27.78,80506.52,0.0,-0.29389,0.00018,23.68589]
[1778342683408,27.78,80502.34,0.0,-0.29463,0.00018,23.71251]
[1778342688607,27.78,80504.59,0.0,-0.29422,0.00018,23.69783]
[1778342694265,27.78,80506.63,0.0,-0.29385,0.00018,23.68442]
[1778342699520,27.77,80511.98,0.0,-0.29287,0.00018,23.64966]
[1778342704557,27.77,80512.6,0.0,-0.29276,0.00018,23.64543]
[1778342709819,27.77,80514.53,0.0,-0.2924,0.00018,23.63281]
[1778342711850,27.77,80514.53,0.0,-0.2924,0.00018,23.63281]
[1778342711892,27.77,80514.53,0.0,-0.2924,0.00018,23.63281]
[1778342713142,27.77,80514.43,0.0,-0.29242,0.00018,23.6334]
[1778342713185,27.77,80514.43,0.0,-0.29242,0.00018,23.6334]
[1778342718294,27.77,80519.61,0.0,-0.29148,0.00018,23.59951]
[1778342723689,27.77,80520.73,0.0,-0.29127,0.00018,23.59187]
[1778342729091,27.77,80521.64,0.0,-0.2911,0.00018,23.58576]
[1778342731769,27.77,80525.37,0.0,-0.29043,0.00018,23.56135]
[1778342731842,27.77,80525.37,0.0,-0.29043,0.00018,23.56135]
[1778342731884,27.77,80525.37,0.0,-0.29043,0.00018,23.56135]
[1778342732209,27.77,80525.37,0.0,-0.29043,0.00018,23.56135]
[1778342732348,27.77,80525.37,0.0,-0.29043,0.00018,23.56135]
[1778342732449,27.77,80525.7,0.0,-0.29034,0.00018,23.55519]
[1778342736335,27.77,80534.9,0.0,-0.28869,0.00018,23.49489]
[1778342741817,27.77,80534.88,0.0,-0.2887,0.00018,23.49493]
[1778342746938,27.77,80534.67,0.0,-0.28873,0.00018,23.49636]
[1778342752894,27.77,80530.15,0.0,-0.28954,0.00018,23.52601]
[1778342757929,27.77,80528.13,0.0,-0.2899,0.00018,23.53914]
[1778342762584,27.77,80527.55,0.0,-0.29001,0.00018,23.54288]
[1778342762627,27.77,80527.55,0.0,-0.29001,0.00018,23.54288]
[1778342763394,27.77,80526.56,0.0,-0.29018,0.00018,23.54931]
[1778342763409,27.77,80518.93,0.0,-0.29155,0.00018,23.59894]
[1778342769236,27.77,80519.68,0.0,-0.29141,0.00018,23.59387]
[1778342772289,27.77,80519.47,0.0,-0.29144,0.00018,23.59504]
[1778342772316,27.77,80519.47,0.0,-0.29144,0.00018,23.59504]
[1778342778069,27.76,80519.53,0.0,-0.29143,0.00018,23.59437]
[1778342785120,27.76,80519.84,0.0,-0.29137,0.00018,23.59226]
[1778342790249,27.76,80525.12,0.0,-0.29042,0.00018,23.55797]
[1778342792070,27.77,80525.1,0.0,-0.29041,0.00018,23.55426]
[1778342792608,27.77,80527.64,0.0,-0.28995,0.00018,23.53773]
[1778342798641,27.77,80527.97,0.0,-0.2899,0.00018,23.53587]
[1778342803764,27.77,80533.31,0.0,-0.28895,0.00018,23.50115]
[1778342813315,27.77,80533.76,0.0,-0.28888,0.00018,23.49875]
[1778342818351,27.77,80531.19,0.0,-0.28935,0.00018,23.51588]
[1778342825403,27.77,80531.34,0.0,-0.28933,0.00018,23.51522]
[1778342830666,27.77,80530.8,0.0,-0.28944,0.00018,23.51898]
[1778342836190,27.77,80531.84,0.0,-0.28926,0.00018,23.51241]
[1778342836246,27.77,80531.84,0.0,-0.28926,0.00018,23.51241]
[1778342836258,27.77,80531.84,0.0,-0.28926,0.00018,23.51241]
[1778342836375,27.77,80531.84,0.0,-0.28926,0.00018,23.51241]
[1778342836399,27.77,80531.84,0.0,-0.28926,0.00018,23.51241]
[1778342836603,27.77,80531.84,0.0,-0.28926,0.00018,23.51241]
[1778342836686,27.77,80532.51,0.0,-0.28914,0.00018,23.50807]
[1778342837096,27.77,80532.51,0.0,-0.28914,0.00018,23.50807]
[1778342837485,27.77,80532.51,0.0,-0.28914,0.00018,23.50812]
[1778342842520,27.77,80536.67,0.0,-0.2884,0.00018,23.48096]
[1778342847554,27.78,80534.92,0.0,-0.28871,0.00018,23.49254]
[1778342852004,27.78,80536.17,0.0,-0.28847,0.00018,23.48051]
[1778342852064,27.78,80536.17,0.0,-0.28847,0.00018,23.48051]
[1778342853486,27.78,80537.44,0.0,-0.28824,0.00018,23.4722]
[1778342853597,27.78,80536.36,0.0,-0.28844,0.00018,23.47935]
[1778342856375,27.78,80537.63,0.0,-0.28821,0.00018,23.47097]
[1778342856412,27.78,80537.63,0.0,-0.28821,0.00018,23.47097]
[1778342857593,27.78,80537.78,0.0,-0.28818,0.00018,23.46993]
[1778342857670,27.78,80538.73,0.0,-0.28801,0.00018,23.46366]
[1778342858447,27.78,80538.73,0.0,-0.28801,0.00018,23.46366]
[1778342858459,27.78,80538.73,0.0,-0.28801,0.00018,23.46366]
[1778342858527,27.78,80538.73,0.0,-0.28801,0.00018,23.46366]
[1778342858633,27.78,80538.73,0.0,-0.28801,0.00018,23.46369]
[1778342859732,27.78,80530.28,0.0,-0.28952,0.00018,23.51911]
[1778342863209,27.78,80528.8,0.0,-0.28979,0.00018,23.52881]
[1778342863224,27.78,80528.8,0.0,-0.28979,0.00018,23.52881]
[1778342863431,27.78,80528.8,0.0,-0.28979,0.00018,23.52881]
[1778342863702,27.78,80528.8,0.0,-0.28979,0.00018,23.52881]
[1778342863722,27.78,80528.8,0.0,-0.28979,0.00018,23.52881]
[1778342863669,27.78,80528.07,0.0,-0.28992,0.00018,23.53358]
[1778342864677,27.78,80527.42,0.0,-0.29004,0.00018,23.53781]
[1778342869717,27.78,80525.07,0.0,-0.29046,0.00018,23.55323]
[1778342869959,27.78,80525.07,0.0,-0.29046,0.00018,23.55323]
[1778342870724,27.78,80525.21,0.0,-0.29044,0.00018,23.55238]
[1778342870943,27.78,80525.21,0.0,-0.29044,0.00018,23.55238]
[1778342870987,27.78,80525.21,0.0,-0.29044,0.00018,23.55238]
[1778342871158,27.78,80525.21,0.0,-0.29044,0.00018,23.55238]
[1778342871734,27.78,80524.65,0.0,-0.29054,0.00018,23.5561]
[1778342872009,27.78,80524.65,0.0,-0.29054,0.00018,23.5561]
[1778342877832,27.78,80523.6,0.0,-0.29074,0.00018,23.56327]
[1778342880419,27.78,80523.4,0.0,-0.29078,0.00018,23.56472]
[1778342880465,27.78,80523.4,0.0,-0.29078,0.00018,23.56472]
[1778342880668,27.78,80522.56,0.0,-0.29093,0.00018,23.57032]
[1778342881123,27.78,80522.56,0.0,-0.29093,0.00018,23.57032]
[1778342883396,27.78,80522.56,0.0,-0.29093,0.00018,23.5704]
[1778342883417,27.78,80522.56,0.0,-0.29093,0.00018,23.5704]
[1778342884218,27.78,80521.39,0.0,-0.29115,0.00018,23.57815]
[1778342884301,27.78,80521.39,0.0,-0.29115,0.00018,23.57815]
[1778342884315,27.78,80520.64,0.0,-0.29128,0.00018,23.58309]
[1778342889377,27.78,80519.87,0.0,-0.29142,0.00018,23.58815]
[1778342890412,27.78,80519.25,0.0,-0.29154,0.00018,23.59244]
[1778342890513,27.78,80519.4,0.0,-0.29152,0.00018,23.59153]
[1778342896065,27.78,80519.1,0.0,-0.29157,0.00018,23.59368]
[1778342901269,27.78,80519.15,0.0,-0.29158,0.00018,23.59378]
[1778342903442,27.79,80521.66,0.0,-0.29113,0.00018,23.57764]
[1778342903531,27.79,80521.66,0.0,-0.29113,0.00018,23.57764]
[1778342906489,27.79,80521.35,0.0,-0.2912,0.00018,23.58002]
[1778342907491,27.79,80521.25,0.0,-0.29122,0.00018,23.58076]
[1778342907505,27.79,80521.25,0.0,-0.29122,0.00018,23.58076]
[1778342908834,27.79,80526.05,0.0,-0.29036,0.00018,23.54974]
[1778342908835,27.79,80526.05,0.0,-0.29036,0.00018,23.54974]
[1778342908939,27.79,80526.05,0.0,-0.29036,0.00018,23.54974]
[1778342908957,27.79,80526.05,0.0,-0.29036,0.00018,23.54974]
[1778342909052,27.79,80526.05,0.0,-0.29036,0.00018,23.54974]
[1778342909479,27.79,80526.05,0.0,-0.29036,0.00018,23.54986]
[1778342910872,27.79,80526.61,0.0,-0.29027,0.00018,23.54633]
[1778342916141,27.79,80529.97,0.0,-0.28964,0.00018,23.5205]
[1778342922083,27.79,80531.25,0.0,-0.28941,0.00018,23.51219]
[1778342927119,27.79,80531.46,0.0,-0.28938,0.00018,23.51089]
[1778342932156,27.79,80533.65,0.0,-0.28899,0.00018,23.49666]
[1778342937188,27.79,80534.32,0.0,-0.28887,0.00018,23.49239]
[1778342942223,27.79,80532.44,0.0,-0.28921,0.00018,23.50483]
[1778342943383,27.79,80532.44,0.0,-0.28921,0.00018,23.50483]
[1778342943399,27.79,80532.44,0.0,-0.28921,0.00018,23.50483]
[1778342943579,27.79,80532.44,0.0,-0.28921,0.00018,23.50483]
[1778342943672,27.79,80530.3,0.0,-0.2896,0.00018,23.519]
[1778342948049,27.79,80531.53,0.0,-0.28939,0.00018,23.51121]
[1778342954310,27.8,80524.33,0.0,-0.29069,0.00018,23.55872]
[1778342956343,27.8,80523.28,0.0,-0.29089,0.00018,23.56582]
[1778342956385,27.8,80523.28,0.0,-0.29089,0.00018,23.56582]
[1778342957406,27.8,80523.16,0.0,-0.29091,0.00018,23.56669]
[1778342957442,27.8,80523.16,0.0,-0.29091,0.00018,23.56669]
[1778342962837,27.8,80520.6,0.0,-0.29138,0.00018,23.58381]
[1778342964132,27.8,80521.94,0.0,-0.29115,0.00018,23.57538]
[1778342969591,27.8,80522.92,0.0,-0.29099,0.00018,23.56956]
[1778342969993,27.8,80523.46,0.0,-0.2909,0.00018,23.56632]
[1778342970038,27.8,80523.46,0.0,-0.2909,0.00018,23.56632]
[1778342970120,27.8,80523.46,0.0,-0.2909,0.00018,23.56632]
[1778342970620,27.8,80523.46,0.0,-0.2909,0.00018,23.56632]
[1778342970673,27.8,80523.46,0.0,-0.2909,0.00018,23.56632]
[1778342970724,27.8,80538.74,0.0,-0.28817,0.00018,23.46663]
[1778342971487,27.8,80538.74,0.0,-0.28817,0.00018,23.46663]
[1778342971501,27.8,80538.74,0.0,-0.28817,0.00018,23.46663]
[1778342971597,27.8,80538.74,0.0,-0.28817,0.00018,23.46663]
[1778342971846,27.8,80547.47,0.0,-0.28659,0.00018,23.40513]
[1778342972375,27.8,80547.47,0.0,-0.28659,0.00018,23.40513]
[1778342972382,27.8,80547.47,0.0,-0.28659,0.00018,23.40513]
[1778342972397,27.8,80547.47,0.0,-0.28659,0.00018,23.40513]
[1778342972433,27.8,80547.47,0.0,-0.28659,0.00018,23.40513]
[1778342973218,27.8,80547.47,0.0,-0.28659,0.00018,23.40513]
[1778342973250,27.8,80547.47,0.0,-0.28659,0.00018,23.40513]
[1778342973792,27.8,80547.47,0.0,-0.28659,0.00018,23.40513]
[1778342973827,27.8,80547.47,0.0,-0.28659,0.00018,23.40513]
[1778342976956,27.8,80547.58,0.0,-0.28657,0.00018,23.40463]
[1778342976985,27.8,80547.58,0.0,-0.28657,0.00018,23.40463]
[1778342982774,27.81,80549.26,0.0,-0.28628,0.00018,23.39378]
[1778342984656,27.81,80551.29,0.0,-0.28592,0.00018,23.38047]
[1778342985835,27.81,80551.6,0.0,-0.28587,0.00018,23.37849]
[1778342986497,27.81,80551.6,0.0,-0.28587,0.00018,23.37865]
[1778342986682,27.81,80551.6,0.0,-0.28587,0.00018,23.37865]
[1778342986753,27.81,80552.7,0.0,-0.28568,0.00018,23.37136]
[1778342991806,27.81,80554.91,0.0,-0.28529,0.00018,23.35705]
[1778342997615,27.81,80560.18,0.0,-0.28437,0.00018,23.32248]
[1778342999070,27.81,80561.65,0.0,-0.28411,0.00018,23.31276]
[1778342999628,27.81,80561.95,0.0,-0.28406,0.00018,23.31085]
[1778343001279,27.81,80562.71,0.0,-0.28393,0.00018,23.30586]
[1778343001318,27.81,80562.71,0.0,-0.28393,0.00018,23.30586]
[1778343002018,27.81,80564.79,0.0,-0.28356,0.00018,23.29206]
[1778343002068,27.81,80564.79,0.0,-0.28356,0.00018,23.29206]
[1778343008694,27.81,80567.64,0.0,-0.28307,0.00018,23.27351]
[1778343009806,27.81,80567.64,0.0,-0.28307,0.00018,23.27351]
[1778343009862,27.81,80567.64,0.0,-0.28307,0.00018,23.27351]
[1778343010288,27.81,80568.17,0.0,-0.28298,0.00018,23.27005]
[1778343010317,27.81,80568.17,0.0,-0.28298,0.00018,23.27005]
[1778343010734,27.81,80568.17,0.0,-0.28298,0.00018,23.27005]
[1778343010761,27.81,80568.17,0.0,-0.28298,0.00018,23.27005]
[1778343011438,27.81,80571.95,0.0,-0.28231,0.00018,23.24471]
[1778343011875,27.81,80574.76,0.0,-0.28182,0.00018,23.22588]
[1778343016902,27.81,80577.02,0.0,-0.28142,0.00018,23.21098]
[1778343019622,27.82,80577.62,0.0,-0.28133,0.00018,23.20719]
[1778343019648,27.82,80577.62,0.0,-0.28133,0.00018,23.20719]
[1778343019766,27.82,80577.62,0.0,-0.28133,0.00018,23.20719]
[1778343019796,27.82,80577.62,0.0,-0.28133,0.00018,23.20719]
[1778343019873,27.82,80577.87,0.0,-0.28128,0.00018,23.20559]
[1778343019990,27.82,80577.87,0.0,-0.28128,0.00018,23.20559]
[1778343021727,27.82,80577.87,0.0,-0.28129,0.00018,23.20567]
[1778343023452,27.82,80576.85,0.0,-0.28147,0.00018,23.21265]
[1778343023797,27.82,80577.87,0.0,-0.28129,0.00018,23.20589]
[1778343028832,27.82,80577.72,0.0,-0.28132,0.00018,23.2071]
[1778343033869,27.82,80577.65,0.0,-0.28132,0.00018,23.20378]
[1778343038765,27.82,80578.97,0.0,-0.28109,0.00018,23.19505]
[1778343043307,27.82,80579.42,0.0,-0.28101,0.00018,23.19223]
[1778343049935,27.82,80589.85,0.0,-0.27918,0.00018,23.1217]
[1778343054653,27.82,80588.33,0.0,-0.27945,0.00018,23.13222]
[1778343054753,27.82,80588.54,0.0,-0.27942,0.00018,23.13092]
[1778343055047,27.82,80588.54,0.0,-0.27942,0.00018,23.13092]
[1778343055075,27.82,80588.54,0.0,-0.27942,0.00018,23.13092]
[1778343055207,27.82,80588.54,0.0,-0.27942,0.00018,23.13092]
[1778343055450,27.82,80588.54,0.0,-0.27942,0.00018,23.13092]
[1778343055558,27.82,80596.34,0.0,-0.27805,0.00018,23.07792]
[1778343057780,27.82,80604.03,0.0,-0.2767,0.00017,23.02547]
[1778343058032,27.82,80604.03,0.0,-0.2767,0.00017,23.02547]
[1778343058636,27.82,80603.52,0.0,-0.2768,0.00017,23.02912]
[1778343059951,27.82,80603.52,0.0,-0.2768,0.00017,23.02912]
[1778343059969,27.82,80603.42,0.0,-0.27682,0.00017,23.02988]
[1778343060017,27.82,80603.42,0.0,-0.27682,0.00017,23.02988]
[1778343060172,27.82,80603.42,0.0,-0.27682,0.00017,23.02988]
[1778343060245,27.82,80603.42,0.0,-0.27682,0.00017,23.02988]
[1778343061965,27.82,80603.42,0.0,-0.27682,0.00017,23.02991]
[1778343061990,27.82,80603.42,0.0,-0.27682,0.00017,23.02991]
[1778343062042,27.82,80603.42,0.0,-0.27682,0.00017,23.02991]
[1778343062901,27.82,80609.5,0.0,-0.27576,0.00017,22.98836]
[1778343063738,27.82,80609.5,0.0,-0.27576,0.00017,22.98836]
[1778343063783,27.82,80609.5,0.0,-0.27576,0.00017,22.98836]
[1778343063791,27.82,80609.5,0.0,-0.27576,0.00017,22.98836]
[1778343063892,27.82,80608.48,0.0,-0.27593,0.00017,22.99536]
[1778343065884,27.82,80608.21,0.0,-0.27598,0.00017,22.99721]
[1778343065387,27.82,80594.25,0.0,-0.27843,0.00018,23.09265]
[1778343066400,27.82,80594.25,0.0,-0.27843,0.00018,23.09265]
[1778343066414,27.82,80594.25,0.0,-0.27843,0.00018,23.09265]
[1778343066602,27.82,80594.05,0.0,-0.27846,0.00018,23.09409]
[1778343069736,27.82,80593.94,0.0,-0.27848,0.00018,23.09491]
[1778343073115,27.82,80590.13,0.0,-0.27916,0.00018,23.12096]
[1778343073308,27.82,80590.13,0.0,-0.27916,0.00018,23.12096]
[1778343073340,27.82,80590.13,0.0,-0.27916,0.00018,23.12096]
[1778343073734,27.82,80589.98,0.0,-0.27919,0.00018,23.12212]
[1778343074721,27.82,80589.98,0.0,-0.27919,0.00018,23.12212]
[1778343076375,27.82,80581.0,0.0,-0.28077,0.00018,23.18288]
[1778343078719,27.83,80580.66,0.0,-0.28083,0.00018,23.18534]
[1778343078805,27.83,80580.58,0.0,-0.28085,0.00018,23.18604]
[1778343085230,27.83,80579.92,0.0,-0.28098,0.00018,23.19089]
[1778343089872,27.83,80580.11,0.0,-0.28095,0.00018,23.18995]
[1778343089973,27.83,80580.14,0.0,-0.28095,0.00018,23.19002]
[1778343094920,27.83,80580.02,0.0,-0.28096,0.00018,23.18724]
[1778343095008,27.83,80579.59,0.0,-0.28104,0.00018,23.19043]
[1778343096881,27.83,80579.59,0.0,-0.28104,0.00018,23.19043]
[1778343096962,27.83,80579.59,0.0,-0.28104,0.00018,23.19043]
[1778343097312,27.83,80579.61,0.0,-0.28105,0.00018,23.19073]
[1778343102585,27.84,80579.89,0.0,-0.28102,0.00018,23.18972]
[1778343108847,27.84,80579.84,0.0,-0.28104,0.00018,23.19049]
[1778343114430,27.84,80581.31,0.0,-0.28081,0.00018,23.18159]
[1778343119465,27.85,80581.0,0.0,-0.28088,0.00018,23.18448]
[1778343121552,27.85,80580.95,0.0,-0.2809,0.00018,23.18497]
[1778343121602,27.85,80580.19,0.0,-0.28104,0.00018,23.19041]
[1778343124281,27.85,80577.29,0.0,-0.28156,0.00018,23.21026]
[1778343128983,27.85,80575.23,0.0,-0.28193,0.00018,23.22456]
[1778343131549,27.85,80566.95,0.0,-0.28341,0.00018,23.28051]
[1778343136585,27.85,80568.29,0.0,-0.28318,0.00018,23.27187]
[1778343141620,27.86,80569.93,0.0,-0.2829,0.00018,23.26136]
[1778343142661,27.86,80569.93,0.0,-0.2829,0.00018,23.26136]
[1778343142707,27.86,80569.93,0.0,-0.2829,0.00018,23.26136]
[1778343143463,27.86,80572.71,0.0,-0.28241,0.00018,23.24289]
[1778343143505,27.86,80572.71,0.0,-0.28241,0.00018,23.24289]
[1778343148670,27.86,80574.38,0.0,-0.28214,0.00018,23.23265]
[1778343153698,27.86,80572.18,0.0,-0.28252,0.00018,23.24395]
[1778343153924,27.86,80572.18,0.0,-0.28252,0.00018,23.24395]
[1778343153938,27.86,80572.18,0.0,-0.28252,0.00018,23.24395]
[1778343154029,27.86,80572.18,0.0,-0.28252,0.00018,23.24395]
[1778343153962,27.86,80572.32,0.0,-0.2825,0.00018,23.2432]
[1778343154714,27.86,80572.32,0.0,-0.28251,0.00018,23.24359]
[1778343156725,27.86,80563.78,0.0,-0.28402,0.00018,23.30074]
[1778343157061,27.86,80563.78,0.0,-0.28402,0.00018,23.30074]
[1778343163006,27.87,80567.17,0.0,-0.28345,0.00018,23.27923]
[1778343168811,27.87,80566.78,0.0,-0.28354,0.00018,23.28255]
[1778343173844,27.87,80567.82,0.0,-0.28338,0.00018,23.27643]
[1778343182358,27.88,80569.11,0.0,-0.28316,0.00018,23.26835]
[1778343183257,27.88,80569.11,0.0,-0.28317,0.00018,23.26888]
[1778343183291,27.88,80569.11,0.0,-0.28317,0.00018,23.26888]
[1778343183297,27.88,80569.11,0.0,-0.28317,0.00018,23.26888]
[1778343183516,27.88,80569.11,0.0,-0.28317,0.00018,23.26888]
[1778343183607,27.88,80569.11,0.0,-0.28318,0.00018,23.26901]
[1778343185373,27.88,80569.11,0.0,-0.28318,0.00018,23.26912]
[1778343185397,27.88,80569.11,0.0,-0.28318,0.00018,23.26912]
[1778343186010,27.88,80569.11,0.0,-0.28318,0.00018,23.26912]
[1778343186044,27.88,80569.11,0.0,-0.28318,0.00018,23.26912]
[1778343185408,27.88,80570.49,0.0,-0.28294,0.00018,23.25991]
[1778343186117,27.88,80570.49,0.0,-0.28294,0.00018,23.25991]
[1778343187038,27.88,80569.5,0.0,-0.28312,0.00018,23.26684]
[1778343187624,27.88,80569.5,0.0,-0.28312,0.00018,23.26684]
[1778343187668,27.88,80569.5,0.0,-0.28312,0.00018,23.26684]
[1778343187943,27.88,80569.5,0.0,-0.28312,0.00018,23.26694]
[1778343192538,27.88,80568.82,0.0,-0.28325,0.00018,23.27171]
[1778343192585,27.88,80568.82,0.0,-0.28325,0.00018,23.27171]
[1778343193147,27.88,80568.82,0.0,-0.28325,0.00018,23.27193]
[1778343193985,27.88,80569.67,0.0,-0.28311,0.00018,23.26638]
[1778343194916,27.88,80569.67,0.0,-0.28311,0.00018,23.26638]
[1778343194962,27.88,80569.67,0.0,-0.28311,0.00018,23.26638]
[1778343194972,27.88,80569.67,0.0,-0.28311,0.00018,23.26638]
[1778343195004,27.88,80570.09,0.0,-0.28304,0.00018,23.26369]
[1778343197283,27.88,80570.09,0.0,-0.28304,0.00018,23.26398]
[1778343202067,27.89,80571.31,0.0,-0.28283,0.00018,23.25605]
[1778343202107,27.89,80571.49,0.0,-0.28281,0.00018,23.25509]
[1778343202351,27.89,80571.75,0.0,-0.28276,0.00018,23.25335]
[1778343203446,27.89,80571.75,0.0,-0.28276,0.00018,23.25335]
[1778343204055,27.89,80571.75,0.0,-0.28277,0.00018,23.25359]
[1778343209090,27.89,80572.93,0.0,-0.28257,0.00018,23.2463]
[1778343214615,27.89,80572.69,0.0,-0.28261,0.00018,23.24461]
[1778343218452,27.89,80573.09,0.0,-0.28255,0.00018,23.24217]
[1778343219963,27.89,80573.25,0.0,-0.28252,0.00018,23.24121]
[1778343220009,27.89,80573.25,0.0,-0.28252,0.00018,23.24121]
[1778343221764,27.89,80580.76,0.0,-0.28121,0.00018,23.19126]
[1778343221772,27.89,80580.76,0.0,-0.28121,0.00018,23.19126]
[1778343221848,27.9,80585.07,0.0,-0.28045,0.00018,23.16246]
[1778343228105,27.9,80584.52,0.0,-0.28057,0.00018,23.16693]
[1778343228137,27.9,80584.34,0.0,-0.28061,0.00018,23.16833]
[1778343229016,27.9,80584.91,0.0,-0.28052,0.00018,23.16506]
[1778343232651,27.9,80586.62,0.0,-0.28023,0.00018,23.15391]
[1778343233014,27.9,80586.62,0.0,-0.28023,0.00018,23.15391]
[1778343234020,27.9,80587.84,0.0,-0.28002,0.00018,23.14588]
[1778343234081,27.9,80590.34,0.0,-0.27959,0.00018,23.12921]
[1778343239300,27.91,80591.15,0.0,-0.27948,0.00018,23.12513]
[1778343243568,27.91,80582.21,0.0,-0.28106,0.00018,23.18593]
[1778343245488,27.91,80582.21,0.0,-0.28107,0.00018,23.18629]
[1778343245565,27.91,80582.21,0.0,-0.28107,0.00018,23.18629]
[1778343245572,27.91,80582.21,0.0,-0.28107,0.00018,23.18629]
[1778343245909,27.91,80582.21,0.0,-0.28107,0.00018,23.18629]
[1778343246130,27.91,80581.16,0.0,-0.28126,0.00018,23.19351]
[1778343250512,27.92,80571.33,0.0,-0.28301,0.00018,23.25986]
[1778343252399,27.92,80571.33,0.0,-0.28301,0.00018,23.25986]
[1778343252426,27.92,80571.33,0.0,-0.28301,0.00018,23.25986]
[1778343252538,27.92,80571.33,0.0,-0.28301,0.00018,23.25986]
[1778343252557,27.92,80571.77,0.0,-0.28293,0.00018,23.25716]
[1778343254462,27.92,80572.07,0.0,-0.28288,0.00018,23.25527]
[1778343260165,27.92,80572.99,0.0,-0.28274,0.00018,23.24993]
[1778343265491,27.92,80574.66,0.0,-0.28246,0.00018,23.23936]
[1778343269358,27.92,80578.05,0.0,-0.28188,0.00018,23.21719]
[1778343270762,27.92,80578.12,0.0,-0.28187,0.00018,23.21686]
[1778343276891,27.93,80580.6,0.0,-0.28142,0.00018,23.19681]
[1778343283849,27.93,80578.1,0.0,-0.28191,0.00018,23.21525]
[1778343288904,27.94,80578.82,0.0,-0.2818,0.00018,23.21105]
[1778343293919,27.94,80579.05,0.0,-0.28178,0.00018,23.21033]
[1778343295239,27.94,80579.05,0.0,-0.28178,0.00018,23.21033]
[1778343296948,27.94,80579.5,0.0,-0.2817,0.00018,23.20748]
[1778343297056,27.94,80579.5,0.0,-0.2817,0.00018,23.20748]
[1778343297080,27.94,80579.5,0.0,-0.2817,0.00018,23.20748]
[1778343298173,27.94,80581.49,0.0,-0.28136,0.00018,23.19467]
[1778343298201,27.94,80584.91,0.0,-0.28077,0.00018,23.17189]
[1778343299008,27.94,80584.91,0.0,-0.28077,0.00018,23.17189]
[1778343299034,27.94,80584.91,0.0,-0.28077,0.00018,23.17189]
[1778343299312,27.94,80586.37,0.0,-0.28052,0.00018,23.16227]
[1778343299741,27.94,80586.37,0.0,-0.28052,0.00018,23.16246]
[1778343305171,27.95,80585.58,0.0,-0.28068,0.00018,23.16856]
[1778343310818,27.95,80590.29,0.0,-0.27989,0.00018,23.13841]
[1778343315852,27.95,80590.98,0.0,-0.27979,0.00018,23.13446]
[1778343321108,27.96,80589.84,0.0,-0.28001,0.00018,23.14284]
[1778343321179,27.96,80589.84,0.0,-0.28001,0.00018,23.14284]
[1778343321204,27.96,80589.84,0.0,-0.28001,0.00018,23.14284]
[1778343324403,27.96,80595.3,0.0,-0.27907,0.00017,23.10673]
[1778343325947,27.96,80595.3,0.0,-0.27907,0.00017,23.10673]
[1778343325985,27.96,80595.57,0.0,-0.27903,0.00017,23.10519]
[1778343331409,27.96,80593.68,0.0,-0.27937,0.00017,23.11853]
[1778343332128,27.96,80593.68,0.0,-0.27937,0.00017,23.11853]
[1778343332133,27.96,80593.68,0.0,-0.27937,0.00017,23.11853]
[1778343332211,27.96,80592.93,0.0,-0.27949,0.00017,23.11984]
[1778343332338,27.96,80592.93,0.0,-0.27949,0.00017,23.11984]
[1778343334192,27.96,80592.93,0.0,-0.27949,0.00017,23.11984]
[1778343334203,27.96,80591.68,0.0,-0.27971,0.00018,23.1284]
[1778343340316,27.97,80590.56,0.0,-0.27992,0.00018,23.13657]
[1778343340416,27.97,80590.68,0.0,-0.2799,0.00018,23.13589]
[1778343346069,27.97,80588.72,0.0,-0.28027,0.00018,23.1499]
[1778343346871,27.97,80588.72,0.0,-0.28027,0.00018,23.1499]
[1778343348500,27.97,80589.25,0.0,-0.28017,0.00018,23.14644]
[1778343349087,27.97,80591.34,0.0,-0.27981,0.00018,23.13246]
[1778343354123,27.97,80591.71,0.0,-0.27976,0.00017,23.1305]
[1778343359159,27.98,80595.54,0.0,-0.27911,0.00017,23.10552]
[1778343364415,27.98,80596.51,0.0,-0.27896,0.00017,23.09959]
[1778343367880,27.98,80598.01,0.0,-0.27871,0.00017,23.09013]
[1778343368907,27.98,80598.96,0.0,-0.27855,0.00017,23.08371]
[1778343369228,27.98,80598.73,0.0,-0.2786,0.00017,23.08567]
[1778343369863,27.98,80598.73,0.0,-0.2786,0.00017,23.08567]
[1778343369914,27.98,80598.73,0.0,-0.2786,0.00017,23.08567]
[1778343369947,27.98,80598.73,0.0,-0.2786,0.00017,23.08567]
[1778343370111,27.98,80598.73,0.0,-0.2786,0.00017,23.08567]
[1778343370237,27.98,80598.64,0.0,-0.27862,0.00017,23.08648]
[1778343370961,27.98,80598.64,0.0,-0.27862,0.00017,23.08648]
[1778343375051,27.99,80598.65,0.0,-0.27863,0.00017,23.08708]
[1778343375153,27.99,80598.63,0.0,-0.27863,0.00017,23.08721]
[1778343377394,27.99,80597.31,0.0,-0.27887,0.00017,23.09646]
[1778343379134,27.99,80597.45,0.0,-0.27885,0.00017,23.09551]
[1778343379235,27.99,80597.98,0.0,-0.27877,0.00017,23.09241]
[1778343384556,27.99,80598.65,0.0,-0.27867,0.00017,23.08856]
[1778343389405,27.99,80598.62,0.0,-0.27869,0.00017,23.08951]
[1778343389474,27.99,80599.25,0.0,-0.27859,0.00017,23.08563]
[1778343390976,27.99,80599.25,0.0,-0.27859,0.00017,23.08563]
[1778343391392,28.0,80599.73,0.0,-0.27849,0.00017,23.07856]
[1778343391460,28.0,80599.73,0.0,-0.27849,0.00017,23.07856]
[1778343392057,28.0,80601.49,0.0,-0.27819,0.00017,23.06703]
[1778343397206,28.0,80605.0,0.0,-0.27759,0.00017,23.04384]
[1778343398152,28.0,80606.77,0.0,-0.27729,0.00017,23.03203]
[1778343398267,28.0,80606.77,0.0,-0.27729,0.00017,23.03203]
[1778343398294,28.0,80606.48,0.0,-0.27735,0.00017,23.0344]
[1778343398329,28.0,80606.48,0.0,-0.27735,0.00017,23.0344]
[1778343398363,28.0,80606.48,0.0,-0.27735,0.00017,23.0344]
[1778343398370,28.0,80606.48,0.0,-0.27735,0.00017,23.0344]
[1778343398486,28.0,80606.48,0.0,-0.27735,0.00017,23.0344]
[1778343398926,28.0,80607.93,0.0,-0.2771,0.00017,23.02466]
[1778343404696,28.0,80610.95,0.0,-0.27659,0.00017,23.00472]
[1778343407168,28.0,80611.38,0.0,-0.27652,0.00017,23.00203]
[1778343407301,28.0,80611.38,0.0,-0.27652,0.00017,23.00203]
[1778343412536,28.01,80606.22,0.0,-0.27743,0.00017,23.03768]
[1778343417612,28.01,80610.77,0.0,-0.27665,0.00017,23.00723]
[1778343423612,28.01,80610.51,0.0,-0.27672,0.00017,23.00988]
[1778343425357,28.01,80610.76,0.0,-0.27668,0.00017,23.00831]
[1778343425390,28.01,80610.76,0.0,-0.27668,0.00017,23.00831]
[1778343425793,28.01,80610.76,0.0,-0.27668,0.00017,23.00831]
[1778343425809,28.01,80610.76,0.0,-0.27668,0.00017,23.00831]
[1778343425828,28.01,80610.76,0.0,-0.27668,0.00017,23.00831]
[1778343425865,28.01,80610.76,0.0,-0.27668,0.00017,23.00831]
[1778343426248,28.01,80610.76,0.0,-0.27668,0.00017,23.00831]
[1778343426080,28.01,80610.78,0.0,-0.27668,0.00017,23.00831]
[1778343426755,28.01,80610.78,0.0,-0.27668,0.00017,23.00831]
[1778343426803,28.01,80610.78,0.0,-0.27668,0.00017,23.00831]
[1778343427611,28.01,80607.65,0.0,-0.27722,0.00017,23.02956]
[1778343427640,28.01,80607.65,0.0,-0.27722,0.00017,23.02956]
[1778343430314,28.01,80608.91,0.0,-0.27701,0.00017,23.02126]
[1778343430661,28.01,80609.79,0.0,-0.27686,0.00017,23.01554]
[1778343435696,28.02,80610.52,0.0,-0.27675,0.00017,23.01123]
[1778343444978,28.02,80611.29,0.0,-0.27665,0.00017,23.00733]
[1778343448692,28.02,80613.37,0.0,-0.2763,0.00017,22.9936]
[1778343448700,28.02,80613.37,0.0,-0.2763,0.00017,22.9936]
[1778343448793,28.02,80614.26,0.0,-0.27614,0.00017,22.98754]
[1778343450981,28.02,80614.74,0.0,-0.27607,0.00017,22.9847]
[1778343451084,28.02,80614.74,0.0,-0.27607,0.00017,22.9847]
[1778343452160,28.02,80617.5,0.0,-0.27557,0.00017,22.96201]
[1778343452786,28.03,80618.21,0.0,-0.27545,0.00017,22.95734]
[1778343452820,28.03,80619.19,0.0,-0.27528,0.00017,22.95065]
[1778343454330,28.03,80619.19,0.0,-0.27528,0.00017,22.95065]
[1778343460131,28.03,80620.9,0.0,-0.27501,0.00017,22.94008]
[1778343460146,28.03,80620.9,0.0,-0.27501,0.00017,22.94008]
[1778343460178,28.03,80620.97,0.0,-0.27501,0.00017,22.9398]
[1778343460772,28.03,80620.97,0.0,-0.27501,0.00017,22.9398]
[1778343461014,28.03,80620.97,0.0,-0.27501,0.00017,22.9398]
[1778343462547,28.03,80620.82,0.0,-0.27505,0.00017,22.9414]
[1778343462667,28.03,80620.82,0.0,-0.27505,0.00017,22.9414]
[1778343462753,28.03,80620.82,0.0,-0.27505,0.00017,22.9414]
[1778343462793,28.03,80620.82,0.0,-0.27505,0.00017,22.9414]
[1778343462854,28.03,80620.82,0.0,-0.27505,0.00017,22.9414]
[1778343462905,28.03,80620.82,0.0,-0.27505,0.00017,22.9414]
[1778343462979,28.03,80620.82,0.0,-0.27505,0.00017,22.9414]
[1778343463031,28.03,80620.82,0.0,-0.27505,0.00017,22.9414]
[1778343463080,28.03,80635.58,0.0,-0.2725,0.00017,22.84032]
[1778343463918,28.03,80635.58,0.0,-0.2725,0.00017,22.84032]
[1778343464110,28.03,80635.58,0.0,-0.2725,0.00017,22.84032]
[1778343464195,28.03,80642.55,0.0,-0.2713,0.00017,22.79231]
[1778343464968,28.03,80642.55,0.0,-0.2713,0.00017,22.79231]
[1778343464997,28.03,80642.55,0.0,-0.2713,0.00017,22.79231]
[1778343465349,28.03,80643.51,0.0,-0.27114,0.00017,22.7858]
[1778343465964,28.03,80643.51,0.0,-0.27114,0.00017,22.7858]
[1778343466206,28.03,80643.51,0.0,-0.27114,0.00017,22.7858]
[1778343466225,28.03,80643.51,0.0,-0.27114,0.00017,22.7858]
[1778343466263,28.03,80645.42,0.0,-0.27082,0.00017,22.77269]
[1778343469669,28.03,80645.14,0.0,-0.27087,0.00017,22.77485]
[1778343469685,28.03,80645.14,0.0,-0.27087,0.00017,22.77485]
[1778343470729,28.04,80646.38,0.0,-0.27066,0.00017,22.76645]
[1778343470762,28.04,80646.38,0.0,-0.27066,0.00017,22.76645]
[1778343471270,28.04,80646.38,0.0,-0.27066,0.00017,22.76645]
[1778343471974,28.04,80644.85,0.0,-0.27093,0.00017,22.77717]
[1778343472001,28.04,80644.85,0.0,-0.27093,0.00017,22.77717]
[1778343472653,28.04,80644.27,0.0,-0.27103,0.00017,22.7813]
[1778343472664,28.04,80644.27,0.0,-0.27103,0.00017,22.7813]
[1778343477412,28.04,80643.69,0.0,-0.27114,0.00017,22.7857]
[1778343477999,28.04,80643.69,0.0,-0.27114,0.00017,22.78588]
[1778343483010,28.04,80645.42,0.0,-0.27085,0.00017,22.77418]
[1778343483061,28.04,80636.93,0.0,-0.27231,0.00017,22.83283]
[1778343483833,28.04,80636.93,0.0,-0.27231,0.00017,22.83283]
[1778343484275,28.04,80634.29,0.0,-0.27277,0.00017,22.85138]
[1778343485393,28.04,80634.29,0.0,-0.27278,0.00017,22.85148]
[1778343485410,28.04,80634.29,0.0,-0.27278,0.00017,22.85148]
[1778343485424,28.04,80634.29,0.0,-0.27278,0.00017,22.85148]
[1778343485633,28.04,80634.29,0.0,-0.27278,0.00017,22.85148]
[1778343487077,28.04,80634.29,0.0,-0.27278,0.00017,22.85169]
[1778343487862,28.04,80634.29,0.0,-0.27278,0.00017,22.85169]
[1778343487889,28.04,80634.29,0.0,-0.27278,0.00017,22.85169]
[1778343488084,28.04,80634.49,0.0,-0.27275,0.00017,22.85046]
[1778343493118,28.04,80637.46,0.0,-0.27226,0.00017,22.83077]
[1778343493890,28.04,80637.46,0.0,-0.27226,0.00017,22.83077]
[1778343494040,28.04,80637.46,0.0,-0.27226,0.00017,22.83077]
[1778343494064,28.04,80637.46,0.0,-0.27226,0.00017,22.83077]
[1778343494067,28.04,80637.46,0.0,-0.27226,0.00017,22.83077]
[1778343494142,28.04,80643.43,0.0,-0.27123,0.00017,22.78956]
[1778343495888,28.05,80649.26,0.0,-0.27024,0.00017,22.74945]
[1778343496140,28.05,80649.26,0.0,-0.27024,0.00017,22.74956]
[1778343497878,28.05,80646.07,0.0,-0.27079,0.00017,22.77167]
[1778343497882,28.05,80646.07,0.0,-0.27079,0.00017,22.77167]
[1778343498392,28.05,80646.07,0.0,-0.27079,0.00017,22.77167]
[1778343498987,28.05,80648.15,0.0,-0.27043,0.00017,22.75743]
[1778343505033,28.05,80649.9,0.0,-0.27014,0.00017,22.74573]
[1778343510238,28.05,80653.07,0.0,-0.26962,0.00017,22.72456]
[1778343515273,28.05,80654.63,0.0,-0.26934,0.00017,22.71013]
[1778343520390,28.05,80655.56,0.0,-0.26919,0.00017,22.70408]
[1778343527073,28.06,80656.87,0.0,-0.26898,0.00017,22.69571]
[1778343527108,28.06,80656.87,0.0,-0.26898,0.00017,22.69571]
[1778343527123,28.06,80656.87,0.0,-0.26898,0.00017,22.69571]
[1778343527142,28.06,80656.87,0.0,-0.26898,0.00017,22.69571]
[1778343527357,28.06,80656.56,0.0,-0.26904,0.00017,22.69813]
[1778343530079,28.06,80650.65,0.0,-0.27006,0.00017,22.73939]
[1778343530122,28.06,80650.25,0.0,-0.27013,0.00017,22.74217]
[1778343535414,28.06,80650.71,0.0,-0.27006,0.00017,22.73937]
[1778343540713,28.06,80651.76,0.0,-0.26988,0.00017,22.73233]
[1778343546490,28.06,80649.36,0.0,-0.27032,0.00017,22.75021]
[1778343550602,28.07,80650.39,0.0,-0.27016,0.00017,22.74363]
[1778343553267,28.07,80645.68,0.0,-0.27098,0.00017,22.77669]
[1778343554980,28.07,80637.62,0.0,-0.27236,0.00017,22.8323]
[1778343554986,28.07,80634.2,0.0,-0.27296,0.00017,22.85613]
[1778343560588,28.07,80629.33,0.0,-0.27382,0.00017,22.89049]
[1778343566092,28.07,80629.89,0.0,-0.27374,0.00017,22.88732]
[1778343569512,28.08,80625.82,0.0,-0.27446,0.00017,22.91575]
[1778343569561,28.08,80625.82,0.0,-0.27446,0.00017,22.91575]
[1778343571168,28.08,80622.78,0.0,-0.27499,0.00017,22.93664]
[1778343571181,28.08,80622.78,0.0,-0.27499,0.00017,22.93664]
[1778343573070,28.08,80620.58,0.0,-0.27535,0.00017,22.94786]
[1778343574175,28.08,80617.78,0.0,-0.27584,0.00017,22.96718]
[1778343576771,28.08,80620.71,0.0,-0.27534,0.00017,22.94762]
[1778343580312,28.08,80622.15,0.0,-0.2751,0.00017,22.93796]
[1778343586308,28.08,80622.1,0.0,-0.27513,0.00017,22.93939]
[1778343587151,28.09,80622.46,0.0,-0.27508,0.00017,22.93722]
[1778343587187,28.09,80622.46,0.0,-0.27508,0.00017,22.93722]
[1778343588710,28.09,80622.46,0.0,-0.27508,0.00017,22.93737]
[1778343588720,28.09,80622.46,0.0,-0.27508,0.00017,22.93737]
[1778343593714,28.09,80625.09,0.0,-0.27464,0.00017,22.92]
[1778343594903,28.09,80625.41,0.0,-0.27459,0.00017,22.91796]
[1778343594954,28.09,80625.41,0.0,-0.27459,0.00017,22.91796]
[1778343595015,28.09,80625.41,0.0,-0.27459,0.00017,22.91796]
[1778343595091,28.09,80625.41,0.0,-0.27459,0.00017,22.91796]
[1778343595129,28.09,80625.41,0.0,-0.27459,0.00017,22.91796]
[1778343595188,28.09,80625.41,0.0,-0.27459,0.00017,22.91796]
[1778343595474,28.09,80625.41,0.0,-0.27459,0.00017,22.91796]
[1778343595490,28.09,80625.41,0.0,-0.27459,0.00017,22.91796]
[1778343595322,28.09,80626.14,0.0,-0.27447,0.00017,22.91325]
[1778343595549,28.09,80626.14,0.0,-0.27447,0.00017,22.91325]
[1778343595550,28.09,80626.14,0.0,-0.27447,0.00017,22.91325]
[1778343595748,28.09,80626.14,0.0,-0.27447,0.00017,22.91325]
[1778343595943,28.09,80626.14,0.0,-0.27447,0.00017,22.91325]
[1778343596011,28.09,80626.14,0.0,-0.27447,0.00017,22.91325]
[1778343596165,28.09,80645.08,0.0,-0.27122,0.00017,22.7835]
[1778343601040,28.09,80645.87,0.0,-0.27109,0.00017,22.77848]
[1778343603885,28.09,80647.23,0.0,-0.27087,0.00017,22.76951]
[1778343604102,28.09,80647.23,0.0,-0.27087,0.00017,22.76951]
[1778343604203,28.09,80648.93,0.0,-0.27058,0.00017,22.75789]
[1778343609957,28.1,80643.98,0.0,-0.27145,0.00017,22.79312]
[1778343609969,28.1,80643.98,0.0,-0.27145,0.00017,22.79312]
[1778343611480,28.1,80644.43,0.0,-0.27138,0.00017,22.79021]
[1778343611561,28.1,80644.43,0.0,-0.27138,0.00017,22.79021]
[1778343611575,28.1,80644.43,0.0,-0.27138,0.00017,22.79021]
[1778343612216,28.1,80652.74,0.0,-0.26997,0.00017,22.73328]
[1778343614068,28.1,80655.83,0.0,-0.26945,0.00017,22.71202]
[1778343614108,28.1,80655.83,0.0,-0.26945,0.00017,22.71202]
[1778343614252,28.1,80655.83,0.0,-0.26945,0.00017,22.71202]
[1778343614324,28.1,80658.27,0.0,-0.26903,0.00017,22.69527]
[1778343616124,28.1,80658.27,0.0,-0.26903,0.00017,22.69527]
[1778343621408,28.1,80660.71,0.0,-0.26864,0.00017,22.67922]
[1778343623671,28.11,80661.62,0.0,-0.26849,0.00017,22.67335]
[1778343623681,28.11,80661.62,0.0,-0.26849,0.00017,22.67335]
[1778343623898,28.11,80661.62,0.0,-0.26849,0.00017,22.67335]
[1778343623943,28.11,80661.62,0.0,-0.26849,0.00017,22.67335]
[1778343624044,28.11,80661.62,0.0,-0.26849,0.00017,22.67335]
[1778343624054,28.11,80661.62,0.0,-0.26849,0.00017,22.67335]
[1778343624113,28.11,80661.62,0.0,-0.26849,0.00017,22.67335]
[1778343624245,28.11,80670.08,0.0,-0.26706,0.00017,22.61448]
[1778343626207,28.11,80680.18,0.0,-0.26535,0.00017,22.54397]
[1778343630058,28.11,80678.78,0.0,-0.26559,0.00017,22.55415]
[1778343630082,28.11,80678.78,0.0,-0.26559,0.00017,22.55415]
[1778343630151,28.11,80678.78,0.0,-0.26559,0.00017,22.55415]
[1778343630241,28.11,80678.78,0.0,-0.26559,0.00017,22.55415]
[1778343630358,28.11,80678.78,0.0,-0.26559,0.00017,22.55415]
[1778343630466,28.11,80678.78,0.0,-0.26559,0.00017,22.55415]
[1778343630426,28.11,80679.05,0.0,-0.26555,0.00017,22.55225]
[1778343630922,28.11,80679.05,0.0,-0.26555,0.00017,22.55225]
[1778343631219,28.11,80679.05,0.0,-0.26555,0.00017,22.55225]
[1778343631415,28.11,80739.93,0.0,-0.2553,0.00017,22.1136]
[1778343631589,28.11,80739.93,0.0,-0.2553,0.00017,22.1136]
[1778343631874,28.11,80739.93,0.0,-0.2553,0.00017,22.1136]
[1778343631978,28.11,80739.93,0.0,-0.2553,0.00017,22.1136]
[1778343631996,28.11,80739.93,0.0,-0.2553,0.00017,22.1136]
[1778343632558,28.11,80754.89,0.0,-0.25283,0.00017,22.00481]
[1778343632789,28.11,80754.89,0.0,-0.25283,0.00017,22.00481]
[1778343633234,28.11,80754.89,0.0,-0.25283,0.00017,22.00481]
[1778343633524,28.11,80754.89,0.0,-0.25283,0.00017,22.00481]
[1778343633506,28.11,80749.15,0.0,-0.25378,0.00017,22.04683]
[1778343633867,28.11,80749.15,0.0,-0.25378,0.00017,22.04683]
[1778343634134,28.11,80749.15,0.0,-0.25378,0.00017,22.04683]
[1778343634357,28.11,80734.75,0.0,-0.25618,0.00017,22.1517]
[1778343635169,28.11,80734.75,0.0,-0.25618,0.00017,22.1517]
[1778343635371,28.11,80734.75,0.0,-0.25618,0.00017,22.1517]
[1778343635485,28.11,80734.75,0.0,-0.25618,0.00017,22.1517]
[1778343635444,28.11,80733.37,0.0,-0.25641,0.00017,22.16187]
[1778343635688,28.11,80733.37,0.0,-0.25641,0.00017,22.16187]
[1778343635724,28.11,80733.37,0.0,-0.25641,0.00017,22.16187]
[1778343636344,28.11,80733.37,0.0,-0.25641,0.00017,22.16187]
[1778343636492,28.11,80711.01,0.0,-0.26015,0.00017,22.32258]
[1778343637229,28.11,80711.01,0.0,-0.26015,0.00017,22.32258]
[1778343637509,28.11,80711.01,0.0,-0.26015,0.00017,22.32258]
[1778343637525,28.11,80711.01,0.0,-0.26015,0.00017,22.32258]
[1778343637477,28.11,80700.77,0.0,-0.26188,0.00017,22.39595]
[1778343638496,28.11,80700.77,0.0,-0.26188,0.00017,22.39595]
[1778343638533,28.11,80700.77,0.0,-0.26188,0.00017,22.39595]
[1778343638136,28.11,80700.77,0.0,-0.26188,0.00017,22.39609]
[1778343639261,28.11,80700.77,0.0,-0.26188,0.00017,22.39609]
[1778343639297,28.11,80700.77,0.0,-0.26188,0.00017,22.39609]
[1778343639369,28.11,80700.77,0.0,-0.26188,0.00017,22.39609]
[1778343639396,28.11,80700.77,0.0,-0.26188,0.00017,22.39609]
[1778343639468,28.11,80699.5,0.0,-0.2621,0.00017,22.40519]
[1778343641236,28.11,80699.5,0.0,-0.2621,0.00017,22.40527]
[1778343641241,28.11,80699.5,0.0,-0.2621,0.00017,22.40527]
[1778343641338,28.11,80705.68,0.0,-0.26106,0.00017,22.36139]
[1778343642411,28.11,80705.68,0.0,-0.26106,0.00017,22.36139]
[1778343642432,28.11,80705.68,0.0,-0.26106,0.00017,22.36139]
[1778343642650,28.11,80698.16,0.0,-0.26233,0.00017,22.41506]
[1778343642655,28.11,80698.16,0.0,-0.26233,0.00017,22.41506]
[1778343643171,28.12,80698.14,0.0,-0.26234,0.00017,22.41542]
[1778343644409,28.12,80698.14,0.0,-0.26234,0.00017,22.41542]
[1778343644414,28.12,80698.14,0.0,-0.26234,0.00017,22.41542]
[1778343644437,28.12,80698.14,0.0,-0.26234,0.00017,22.41542]
[1778343644509,28.12,80693.42,0.0,-0.26314,0.00017,22.44911]
[1778343644745,28.12,80693.42,0.0,-0.26314,0.00017,22.44911]
[1778343645211,28.12,80693.42,0.0,-0.26314,0.00017,22.44911]
[1778343645229,28.12,80693.42,0.0,-0.26314,0.00017,22.44911]
[1778343645330,28.12,80690.17,0.0,-0.2637,0.00017,22.47231]
[1778343645825,28.12,80690.17,0.0,-0.2637,0.00017,22.47231]
[1778343645849,28.12,80690.17,0.0,-0.2637,0.00017,22.47231]
[1778343646435,28.12,80685.62,0.0,-0.26447,0.00017,22.50464]
[1778343646783,28.12,80685.62,0.0,-0.26447,0.00017,22.50464]
[1778343647641,28.12,80685.62,0.0,-0.26448,0.00017,22.50485]
[1778343647652,28.12,80685.62,0.0,-0.26448,0.00017,22.50485]
[1778343648110,28.12,80685.62,0.0,-0.26448,0.00017,22.50485]
[1778343648144,28.12,80685.62,0.0,-0.26448,0.00017,22.50485]
[1778343648533,28.12,80679.59,0.0,-0.2655,0.00017,22.54744]
[1778343650496,28.12,80676.91,0.0,-0.26596,0.00017,22.56643]
[1778343650888,28.12,80676.91,0.0,-0.26597,0.00017,22.56662]
[1778343651228,28.12,80672.12,0.0,-0.26678,0.00017,22.6004]
[1778343654203,28.12,80669.81,0.0,-0.26719,0.00017,22.61691]
[1778343654279,28.12,80669.81,0.0,-0.26719,0.00017,22.61691]
[1778343654667,28.12,80676.42,0.0,-0.26607,0.00017,22.57082]
[1778343655537,28.12,80676.42,0.0,-0.26607,0.00017,22.57082]
[1778343655561,28.12,80676.42,0.0,-0.26607,0.00017,22.57082]
[1778343656479,28.12,80676.42,0.0,-0.26607,0.00017,22.57097]
[1778343656510,28.12,80685.71,0.0,-0.2645,0.00017,22.50588]
[1778343656942,28.12,80685.71,0.0,-0.2645,0.00017,22.50588]
[1778343657201,28.12,80685.71,0.0,-0.2645,0.00017,22.50588]
[1778343657301,28.12,80687.79,0.0,-0.26415,0.00017,22.49134]
[1778343660149,28.12,80689.58,0.0,-0.26385,0.00017,22.47888]
[1778343660290,28.13,80691.82,0.0,-0.26348,0.00017,22.46317]
[1778343660781,28.13,80691.82,0.0,-0.26348,0.00017,22.46317]
[1778343661100,28.13,80691.82,0.0,-0.26348,0.00017,22.46317]
[1778343661298,28.13,80692.3,0.0,-0.2634,0.00017,22.45991]
[1778343662161,28.13,80692.3,0.0,-0.2634,0.00017,22.45991]
[1778343663743,28.13,80689.13,0.0,-0.26394,0.00017,22.48254]
[1778343663831,28.13,80689.13,0.0,-0.26394,0.00017,22.48254]
[1778343663852,28.13,80689.13,0.0,-0.26394,0.00017,22.48254]
[1778343664075,28.13,80689.13,0.0,-0.26394,0.00017,22.48254]
[1778343664317,28.13,80691.01,0.0,-0.26363,0.00017,22.46939]
[1778343665439,28.13,80691.01,0.0,-0.26363,0.00017,22.46939]
[1778343665538,28.13,80678.96,0.0,-0.26567,0.00017,22.55446]
[1778343666868,28.13,80679.31,0.0,-0.26561,0.00017,22.55215]
[1778343667151,28.13,80679.31,0.0,-0.26561,0.00017,22.55215]
[1778343667344,28.13,80674.53,0.0,-0.26643,0.00017,22.58587]
[1778343670385,28.13,80673.39,0.0,-0.26663,0.00017,22.59418]
[1778343671212,28.13,80674.63,0.0,-0.26642,0.00017,22.58556]
[1778343672047,28.13,80674.63,0.0,-0.26642,0.00017,22.58563]
[1778343672076,28.13,80674.63,0.0,-0.26642,0.00017,22.58563]
[1778343672134,28.13,80674.63,0.0,-0.26642,0.00017,22.58563]
[1778343672617,28.13,80677.11,0.0,-0.266,0.00017,22.56832]
[1778343672632,28.13,80677.11,0.0,-0.266,0.00017,22.56832]
[1778343673163,28.13,80677.11,0.0,-0.266,0.00017,22.56832]
[1778343673352,28.13,80677.11,0.0,-0.266,0.00017,22.56832]
[1778343673410,28.13,80684.9,0.0,-0.26469,0.00017,22.51368]
[1778343674809,28.13,80684.9,0.0,-0.26469,0.00017,22.51374]
[1778343675426,28.13,80699.91,0.0,-0.26216,0.00017,22.40772]
[1778343675650,28.13,80699.91,0.0,-0.26216,0.00017,22.40772]
[1778343678029,28.13,80701.46,0.0,-0.2619,0.00017,22.39704]
[1778343678557,28.13,80701.46,0.0,-0.2619,0.00017,22.39704]
[1778343678419,28.13,80702.57,0.0,-0.26172,0.00017,22.38936]
[1778343680917,28.13,80694.43,0.0,-0.2631,0.00017,22.44743]
[1778343681441,28.13,80694.43,0.0,-0.2631,0.00017,22.44743]
[1778343682748,28.14,80693.05,0.0,-0.26334,0.00017,22.45747]
[1778343688489,28.14,80699.31,0.0,-0.26231,0.00017,22.41432]
[1778343689215,28.14,80699.31,0.0,-0.26231,0.00017,22.41432]
[1778343689222,28.14,80699.31,0.0,-0.26231,0.00017,22.41432]
[1778343689496,28.14,80699.44,0.0,-0.26229,0.00017,22.41361]
[1778343690687,28.14,80695.02,0.0,-0.26304,0.00017,22.44512]
[1778343691623,28.14,80694.03,0.0,-0.26319,0.00017,22.44823]
[1778343694048,28.14,80691.62,0.0,-0.2636,0.00017,22.46559]
[1778343694051,28.14,80691.62,0.0,-0.2636,0.00017,22.46559]
[1778343694181,28.14,80691.62,0.0,-0.2636,0.00017,22.46559]
[1778343694531,28.14,80691.76,0.0,-0.26358,0.00017,22.46477]
[1778343695153,28.14,80691.76,0.0,-0.26358,0.00017,22.46477]
[1778343698397,28.14,80680.93,0.0,-0.26543,0.00017,22.5416]
[1778343699511,28.15,80681.34,0.0,-0.26537,0.00017,22.53912]
[1778343699607,28.15,80675.91,0.0,-0.26629,0.00017,22.57719]
[1778343700427,28.15,80675.91,0.0,-0.26629,0.00017,22.57719]
[1778343705608,28.15,80675.28,0.0,-0.26643,0.00017,22.58322]
[1778343710647,28.15,80678.69,0.0,-0.26588,0.00017,22.56052]
[1778343716163,28.16,80679.7,0.0,-0.26573,0.00017,22.55429]
[1778343716411,28.16,80679.7,0.0,-0.26573,0.00017,22.55429]
[1778343717687,28.16,80682.58,0.0,-0.26525,0.00017,22.53445]
[1778343718177,28.16,80682.58,0.0,-0.26525,0.00017,22.53445]
[1778343718900,28.16,80689.15,0.0,-0.26414,0.00017,22.48838]
[1778343719609,28.16,80689.15,0.0,-0.26414,0.00017,22.48838]
[1778343720247,28.16,80691.37,0.0,-0.26377,0.00017,22.47292]
[1778343720454,28.16,80691.37,0.0,-0.26377,0.00017,22.47292]
[1778343720543,28.16,80691.99,0.0,-0.26367,0.00017,22.46875]
[1778343722401,28.16,80692.69,0.0,-0.26356,0.00017,22.46402]
[1778343727768,28.17,80694.45,0.0,-0.2633,0.00017,22.45327]
[1778343730909,28.17,80693.8,0.0,-0.26342,0.00017,22.45837]
[1778343731010,28.17,80693.8,0.0,-0.26342,0.00017,22.45837]
[1778343731055,28.17,80693.8,0.0,-0.26342,0.00017,22.45837]
[1778343731365,28.17,80693.8,0.0,-0.26342,0.00017,22.45837]
[1778343732505,28.17,80691.04,0.0,-0.26389,0.00017,22.4781]
[1778343732512,28.17,80686.62,0.0,-0.26465,0.00017,22.50945]
[1778343734207,28.17,80675.94,0.0,-0.26646,0.00017,22.58474]
[1778343737106,28.17,80675.92,0.0,-0.26647,0.00017,22.58526]
[1778343740639,28.17,80676.11,0.0,-0.26646,0.00017,22.58448]
[1778343740806,28.17,80676.11,0.0,-0.26646,0.00017,22.58448]
[1778343741252,28.17,80676.11,0.0,-0.26646,0.00017,22.58448]
[1778343742678,28.18,80681.29,0.0,-0.26559,0.00017,22.54881]
[1778343743066,28.18,80681.29,0.0,-0.26559,0.00017,22.54881]
[1778343743167,28.18,80687.34,0.0,-0.26457,0.00017,22.50659]
[1778343745574,28.18,80687.34,0.0,-0.26458,0.00017,22.50684]
[1778343747612,28.18,80688.04,0.0,-0.26447,0.00017,22.50244]
[1778343750815,28.18,80681.51,0.0,-0.2656,0.00017,22.54908]
[1778343750929,28.18,80681.51,0.0,-0.2656,0.00017,22.54922]
[1778343756135,28.19,80682.51,0.0,-0.26542,0.00017,22.53882]
[1778343762006,28.19,80683.15,0.0,-0.26534,0.00017,22.53554]
[1778343763336,28.19,80683.15,0.0,-0.26534,0.00017,22.53554]
[1778343766179,28.19,80686.07,0.0,-0.26486,0.00017,22.51558]
[1778343767075,28.19,80691.32,0.0,-0.26398,0.00017,22.47886]
[1778343767402,28.19,80691.32,0.0,-0.26398,0.00017,22.47886]
[1778343767469,28.19,80691.05,0.0,-0.26403,0.00017,22.48096]
[1778343771281,28.19,80691.1,0.0,-0.26403,0.00017,22.4812]
[1778343771322,28.19,80691.1,0.0,-0.26403,0.00017,22.4812]
[1778343771441,28.19,80691.1,0.0,-0.26403,0.00017,22.4812]
[1778343771583,28.19,80691.1,0.0,-0.26403,0.00017,22.4812]
[1778343771592,28.19,80690.42,0.0,-0.26415,0.00017,22.48619]
[1778343772652,28.19,80690.42,0.0,-0.26415,0.00017,22.48619]
[1778343772658,28.19,80690.42,0.0,-0.26415,0.00017,22.48619]
[1778343772698,28.2,80697.12,0.0,-0.26303,0.00017,22.43924]
[1778343772834,28.2,80697.12,0.0,-0.26303,0.00017,22.43924]
[1778343779125,28.2,80698.52,0.0,-0.26281,0.00017,22.43001]
[1778343784929,28.2,80697.1,0.0,-0.26306,0.00017,22.44041]
[1778343785559,28.2,80697.1,0.0,-0.26306,0.00017,22.44041]
[1778343785593,28.2,80694.86,0.0,-0.26344,0.00017,22.4566]
[1778343786244,28.2,80694.86,0.0,-0.26344,0.00017,22.4566]
[1778343787601,28.2,80692.88,0.0,-0.26378,0.00017,22.47067]
[1778343787630,28.2,80693.04,0.0,-0.26375,0.00017,22.46967]
[1778343793225,28.2,80693.03,0.0,-0.26377,0.00017,22.47051]
[1778343795411,28.2,80693.03,0.0,-0.26378,0.00017,22.47065]
[1778343795415,28.2,80693.03,0.0,-0.26378,0.00017,22.47065]
[1778343795447,28.2,80692.35,0.0,-0.26389,0.00017,22.4756]
[1778343796805,28.21,80692.35,0.0,-0.2639,0.00017,22.47576]
[1778343796860,28.21,80692.35,0.0,-0.2639,0.00017,22.47576]
[1778343797356,28.21,80688.32,0.0,-0.26458,0.00017,22.50434]
[1778343803295,28.21,80685.73,0.0,-0.26506,0.00017,22.52428]
[1778343808330,28.22,80685.46,0.0,-0.26514,0.00017,22.52759]
[1778343809036,28.22,80685.46,0.0,-0.26514,0.00017,22.52759]
[1778343814372,28.22,80683.95,0.0,-0.26541,0.00017,22.53576]
[1778343817046,28.22,80684.08,0.0,-0.2654,0.00017,22.5354]
[1778343817091,28.22,80684.08,0.0,-0.2654,0.00017,22.5354]
[1778343822312,28.23,80684.21,0.0,-0.26541,0.00017,22.53586]
[1778343827765,28.23,80683.14,0.0,-0.26563,0.00017,22.54497]
[1778343830139,28.24,80685.38,0.0,-0.26526,0.00017,22.52984]
[1778343830354,28.24,80685.38,0.0,-0.26526,0.00017,22.52984]
[1778343830485,28.24,80685.75,0.0,-0.26521,0.00017,22.52753]
[1778343835520,28.24,80687.38,0.0,-0.26496,0.00017,22.51723]
[1778343836461,28.24,80687.38,0.0,-0.26496,0.00017,22.51723]
[1778343836526,28.24,80687.68,0.0,-0.26491,0.00017,22.51535]
[1778343838696,28.24,80687.55,0.0,-0.26494,0.00017,22.51648]
[1778343838755,28.24,80687.55,0.0,-0.26494,0.00017,22.51648]
[1778343840376,28.24,80687.2,0.0,-0.26501,0.00017,22.51938]
[1778343840400,28.24,80687.2,0.0,-0.26501,0.00017,22.51938]
[1778343841460,28.24,80687.45,0.0,-0.26497,0.00017,22.51784]
[1778343841508,28.24,80687.45,0.0,-0.26497,0.00017,22.51784]
[1778343841625,28.24,80687.45,0.0,-0.26497,0.00017,22.51784]
[1778343841668,28.24,80687.4,0.0,-0.26498,0.00017,22.51842]
[1778343842587,28.24,80687.4,0.0,-0.26498,0.00017,22.51842]
[1778343842651,28.25,80688.09,0.0,-0.26487,0.00017,22.5138]
[1778343846722,28.25,80698.46,0.0,-0.26314,0.00017,22.44161]
[1778343847549,28.25,80698.46,0.0,-0.26314,0.00017,22.44161]
[1778343853647,28.25,80702.11,0.0,-0.26256,0.00017,22.41721]
[1778343856291,28.25,80704.27,0.0,-0.2622,0.00017,22.40227]
[1778343856348,28.25,80704.27,0.0,-0.2622,0.00017,22.40227]
[1778343856505,28.25,80704.27,0.0,-0.2622,0.00017,22.40227]
[1778343856675,28.25,80702.67,0.0,-0.26248,0.00017,22.41371]
[1778343858560,28.25,80697.0,0.0,-0.26343,0.00017,22.45389]
[1778343859798,28.26,80691.98,0.0,-0.26429,0.00017,22.48955]
[1778343863384,28.26,80690.72,0.0,-0.26451,0.00017,22.49898]
[1778343863518,28.26,80690.72,0.0,-0.26451,0.00017,22.49898]
[1778343864626,28.26,80690.04,0.0,-0.26463,0.00017,22.50374]
[1778343864731,28.26,80690.04,0.0,-0.26463,0.00017,22.50374]
[1778343869117,28.26,80688.66,0.0,-0.26489,0.00017,22.51456]
[1778343869149,28.26,80688.66,0.0,-0.26489,0.00017,22.51456]
[1778343870710,28.26,80688.4,0.0,-0.26493,0.00017,22.51657]
[1778343870768,28.26,80687.96,0.0,-0.26501,0.00017,22.51979]
[1778343870911,28.26,80687.96,0.0,-0.26501,0.00017,22.51979]
[1778343871092,28.26,80687.96,0.0,-0.26501,0.00017,22.51979]
[1778343871775,28.26,80688.23,0.0,-0.26494,0.00017,22.51397]
[1778343872611,28.26,80688.23,0.0,-0.26494,0.00017,22.51397]
[1778343873137,28.26,80691.94,0.0,-0.26432,0.00017,22.48815]
[1778343873789,28.26,80693.82,0.0,-0.26401,0.00017,22.47515]
[1778343879229,28.27,80693.48,0.0,-0.26409,0.00017,22.4783]
[1778343879232,28.27,80693.48,0.0,-0.26409,0.00017,22.4783]
[1778343879368,28.27,80693.0,0.0,-0.26417,0.00017,22.48186]
[1778343881286,28.27,80693.0,0.0,-0.26418,0.00017,22.48204]
[1778343881354,28.27,80692.06,0.0,-0.26434,0.00017,22.48882]
[1778343882701,28.27,80692.06,0.0,-0.26434,0.00017,22.48882]
[1778343882761,28.27,80692.06,0.0,-0.26434,0.00017,22.48882]
[1778343882900,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343882901,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343882918,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883040,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883049,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883205,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883251,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883446,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883522,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883670,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883696,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883720,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883759,28.27,80690.76,0.0,-0.26456,0.00017,22.49812]
[1778343883768,28.27,80693.43,0.0,-0.26412,0.00017,22.47958]
[1778343884583,28.27,80693.43,0.0,-0.26412,0.00017,22.47958]
[1778343884608,28.27,80693.43,0.0,-0.26412,0.00017,22.47958]
[1778343884649,28.27,80708.76,0.0,-0.26154,0.00017,22.37165]
[1778343885490,28.27,80708.76,0.0,-0.26154,0.00017,22.37165]
[1778343885524,28.27,80708.76,0.0,-0.26154,0.00017,22.37165]
[1778343885676,28.27,80708.76,0.0,-0.26154,0.00017,22.37165]
[1778343885687,28.27,80711.01,0.0,-0.26117,0.00017,22.35591]
[1778343888030,28.27,80712.23,0.0,-0.26098,0.00017,22.34766]
[1778343889476,28.27,80712.39,0.0,-0.26095,0.00017,22.34669]
[1778343889568,28.27,80712.55,0.0,-0.26093,0.00017,22.34573]
[1778343894737,28.27,80714.87,0.0,-0.26056,0.00017,22.32996]
[1778343899702,28.28,80711.76,0.0,-0.2611,0.00017,22.35288]
[1778343899769,28.28,80712.09,0.0,-0.26105,0.00017,22.35071]
[1778343902382,28.28,80712.03,0.0,-0.26106,0.00017,22.35147]
[1778343902414,28.28,80712.03,0.0,-0.26106,0.00017,22.35147]
[1778343902515,28.28,80712.01,0.0,-0.26107,0.00017,22.35177]
[1778343908272,28.28,80720.41,0.0,-0.25969,0.00017,22.29287]
[1778343909930,28.28,80720.87,0.0,-0.25961,0.00017,22.2897]
[1778343909939,28.28,80720.87,0.0,-0.25961,0.00017,22.2897]
[1778343910610,28.28,80720.87,0.0,-0.25961,0.00017,22.28979]
[1778343911529,28.28,80720.87,0.0,-0.25961,0.00017,22.28979]
[1778343911667,28.28,80721.63,0.0,-0.25949,0.00017,22.28455]
[1778343914624,28.28,80721.97,0.0,-0.25944,0.00017,22.28248]
[1778343915672,28.28,80722.37,0.0,-0.25938,0.00017,22.27987]
[1778343915716,28.28,80734.77,0.0,-0.25732,0.00017,22.19138]
[1778343915847,28.28,80734.77,0.0,-0.25732,0.00017,22.19138]
[1778343916004,28.28,80734.77,0.0,-0.25732,0.00017,22.19138]
[1778343916096,28.28,80734.77,0.0,-0.25732,0.00017,22.19138]
[1778343916189,28.29,80741.37,0.0,-0.25623,0.00017,22.14424]
[1778343918162,28.29,80742.9,0.0,-0.25598,0.00017,22.13345]
[1778343918164,28.29,80742.9,0.0,-0.25598,0.00017,22.13345]
[1778343918263,28.29,80742.9,0.0,-0.25599,0.00017,22.13366]
[1778343919951,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920197,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920412,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920434,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920454,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920457,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920476,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920480,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920513,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920579,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920742,28.29,80742.9,0.0,-0.25599,0.00017,22.13376]
[1778343920825,28.29,80744.1,0.0,-0.25579,0.00017,22.12523]
[1778343921250,28.29,80759.49,0.0,-0.25326,0.00016,22.01428]
[1778343921969,28.29,80759.49,0.0,-0.25326,0.00016,22.01428]
[1778343922278,28.29,80759.49,0.0,-0.25326,0.00016,22.01428]
[1778343922877,28.29,80763.18,0.0,-0.25265,0.00016,21.98767]
[1778343923610,28.29,80763.18,0.0,-0.25265,0.00016,21.98767]
[1778343923621,28.29,80763.18,0.0,-0.25265,0.00016,21.98767]
[1778343923647,28.29,80765.02,0.0,-0.25235,0.00016,21.97446]
[1778343925426,28.29,80764.8,0.0,-0.25239,0.00016,21.97621]
[1778343926371,28.29,80765.5,0.0,-0.25228,0.00016,21.97128]
[1778343926825,28.29,80765.5,0.0,-0.25228,0.00016,21.97128]
[1778343926829,28.29,80765.5,0.0,-0.25228,0.00016,21.97128]
[1778343927423,28.29,80766.5,0.0,-0.25213,0.00016,21.96434]
[1778343928405,28.29,80766.5,0.0,-0.25213,0.00016,21.96434]
[1778343928506,28.29,80764.47,0.0,-0.25246,0.00016,21.97923]
[1778343929358,28.29,80764.47,0.0,-0.25246,0.00016,21.97923]
[1778343930042,28.29,80761.29,0.0,-0.25299,0.00016,22.00244]
[1778343935489,28.29,80760.55,0.0,-0.25309,0.00016,22.00425]
[1778343935517,28.29,80760.55,0.0,-0.25309,0.00016,22.00425]
[1778343940668,28.29,80753.71,0.0,-0.25423,0.00016,22.05426]
[1778343942801,28.3,80749.35,0.0,-0.25496,0.00016,22.08594]
[1778343942807,28.3,80749.35,0.0,-0.25496,0.00016,22.08594]
[1778343943053,28.3,80748.34,0.0,-0.25513,0.00017,22.09333]
[1778343943275,28.3,80748.34,0.0,-0.25513,0.00017,22.09345]
[1778343948537,28.3,80742.07,0.0,-0.25617,0.00017,22.13874]
[1778343953618,28.3,80742.22,0.0,-0.25616,0.00017,22.13831]
[1778343954973,28.3,80742.22,0.0,-0.25616,0.00017,22.13841]
[1778343955494,28.3,80743.29,0.0,-0.25599,0.00017,22.13083]
[1778343959201,28.3,80743.54,0.0,-0.25595,0.00017,22.12933]
[1778343959605,28.3,80743.54,0.0,-0.25595,0.00017,22.12933]
[1778343961078,28.3,80745.28,0.0,-0.25567,0.00017,22.11702]
[1778343961086,28.3,80745.28,0.0,-0.25567,0.00017,22.11702]
[1778343961139,28.3,80745.28,0.0,-0.25567,0.00017,22.11702]
[1778343961401,28.3,80749.34,0.0,-0.255,0.00016,22.0879]
[1778343966471,28.3,80750.79,0.0,-0.25477,0.00016,22.07797]
[1778343969713,28.3,80751.01,0.0,-0.25474,0.00016,22.07677]
[1778343969750,28.3,80751.01,0.0,-0.25474,0.00016,22.07677]
[1778343969810,28.3,80748.69,0.0,-0.25513,0.00016,22.09361]
[1778343970424,28.3,80748.69,0.0,-0.25513,0.00016,22.09361]
[1778343970579,28.3,80748.69,0.0,-0.25513,0.00016,22.09361]
[1778343970728,28.3,80737.86,0.0,-0.25692,0.00017,22.1715]
[1778343972843,28.31,80747.08,0.0,-0.2554,0.00017,22.10555]
[1778343973320,28.31,80747.08,0.0,-0.2554,0.00017,22.10555]
[1778343973739,28.31,80747.89,0.0,-0.25527,0.00017,22.09981]
[1778343978767,28.31,80749.37,0.0,-0.25504,0.00016,22.08973]
[1778343984167,28.31,80751.9,0.0,-0.25464,0.00016,22.07209]
[1778343985494,28.31,80752.1,0.0,-0.2546,0.00016,22.07077]
[1778343985593,28.31,80752.36,0.0,-0.25456,0.00016,22.06901]
[1778343990665,28.31,80751.74,0.0,-0.25467,0.00016,22.07385]
[1778343993489,28.31,80750.13,0.0,-0.25492,0.00016,22.08152]
[1778343993654,28.31,80750.13,0.0,-0.25492,0.00016,22.08152]
[1778343993688,28.31,80748.58,0.0,-0.25518,0.00016,22.09278]
[1778343995699,28.31,80748.58,0.0,-0.25518,0.00016,22.09298]
[1778343996655,28.31,80748.58,0.0,-0.25518,0.00016,22.09308]
[1778343997088,28.31,80748.58,0.0,-0.25518,0.00016,22.09308]
[1778343997737,28.31,80748.58,0.0,-0.25518,0.00016,22.09308]
[1778343997839,28.31,80749.11,0.0,-0.2551,0.00016,22.08936]
[1778343999781,28.31,80749.23,0.0,-0.25508,0.00016,22.08871]
[1778343999882,28.31,80749.66,0.0,-0.25501,0.00016,22.08572]
[1778344005275,28.32,80749.51,0.0,-0.25505,0.00016,22.08725]
[1778344005621,28.32,80749.51,0.0,-0.25505,0.00016,22.08725]
[1778344006990,28.32,80743.78,0.0,-0.256,0.00017,22.12868]
[1778344007731,28.32,80742.25,0.0,-0.25626,0.00017,22.13981]
[1778344009329,28.32,80738.0,0.0,-0.25696,0.00017,22.1704]
[1778344009412,28.32,80738.0,0.0,-0.25696,0.00017,22.1704]
[1778344013346,28.32,80733.27,0.0,-0.25776,0.00017,22.20466]
[1778344014067,28.32,80725.43,0.0,-0.25906,0.00017,22.26061]
[1778344014069,28.32,80725.43,0.0,-0.25906,0.00017,22.26061]
[1778344014414,28.32,80725.43,0.0,-0.25906,0.00017,22.26061]
[1778344014782,28.32,80723.63,0.0,-0.25936,0.00017,22.27355]
[1778344016288,28.32,80720.42,0.0,-0.2599,0.00017,22.29644]
[1778344019881,28.32,80713.35,0.0,-0.26108,0.00017,22.34666]
[1778344020167,28.32,80706.8,0.0,-0.26218,0.00017,22.39293]
[1778344020824,28.32,80706.53,0.0,-0.26222,0.00017,22.39487]
[1778344021438,28.32,80706.53,0.0,-0.26222,0.00017,22.39487]
[1778344021830,28.32,80693.69,0.0,-0.26438,0.00017,22.48519]
[1778344022312,28.32,80693.69,0.0,-0.26438,0.00017,22.48519]
[1778344022433,28.32,80693.69,0.0,-0.26438,0.00017,22.48519]
[1778344022836,28.32,80691.63,0.0,-0.26473,0.00017,22.49965]
[1778344023991,28.32,80690.88,0.0,-0.26486,0.00017,22.50499]
[1778344025457,28.32,80692.2,0.0,-0.26463,0.00017,22.49576]
[1778344025862,28.32,80692.2,0.0,-0.26463,0.00017,22.49581]
[1778344026140,28.32,80692.2,0.0,-0.26463,0.00017,22.49581]
[1778344026268,28.32,80692.2,0.0,-0.26463,0.00017,22.49581]
[1778344026870,28.32,80691.86,0.0,-0.26469,0.00017,22.49829]
[1778344031921,28.32,80691.26,0.0,-0.2648,0.00017,22.50285]
[1778344036937,28.32,80686.31,0.0,-0.26565,0.00017,22.53786]
[1778344041975,28.33,80685.46,0.0,-0.2658,0.00017,22.54414]
[1778344044462,28.33,80685.38,0.0,-0.26582,0.00017,22.54485]
[1778344044528,28.33,80685.38,0.0,-0.26582,0.00017,22.54485]
[1778344044678,28.33,80685.38,0.0,-0.26582,0.00017,22.54485]
[1778344044994,28.33,80685.19,0.0,-0.26585,0.00017,22.54626]
[1778344046626,28.33,80684.93,0.0,-0.2659,0.00017,22.54815]
[1778344053051,28.33,80683.59,0.0,-0.26611,0.00017,22.55401]
[1778344059524,28.33,80681.54,0.0,-0.26646,0.00017,22.56852]
[1778344066206,28.33,80680.24,0.0,-0.26669,0.00017,22.57808]
[1778344071301,28.33,80679.75,0.0,-0.26679,0.00017,22.58217]
[1778344071360,28.33,80679.75,0.0,-0.26679,0.00017,22.58217]
[1778344071430,28.33,80679.77,0.0,-0.26679,0.00017,22.58213]
[1778344078602,28.33,80679.43,0.0,-0.26686,0.00017,22.58479]
[1778344078675,28.33,80679.43,0.0,-0.26686,0.00017,22.58479]
[1778344078689,28.33,80679.43,0.0,-0.26686,0.00017,22.58479]
[1778344078719,28.33,80679.43,0.0,-0.26686,0.00017,22.58479]
[1778344078804,28.34,80679.3,0.0,-0.26689,0.00017,22.58609]
[1778344079489,28.34,80679.3,0.0,-0.26689,0.00017,22.58609]
[1778344079545,28.34,80679.3,0.0,-0.26689,0.00017,22.58609]
[1778344079703,28.34,80677.62,0.0,-0.26717,0.00017,22.59785]
[1778344085990,28.34,80676.67,0.0,-0.26734,0.00017,22.60489]
[1778344086047,28.34,80676.67,0.0,-0.26734,0.00017,22.60489]
[1778344086048,28.34,80677.03,0.0,-0.26729,0.00017,22.60258]
[1778344086095,28.34,80677.03,0.0,-0.26729,0.00017,22.60258]
[1778344086868,28.34,80677.03,0.0,-0.26729,0.00017,22.60258]
[1778344086943,28.34,80677.03,0.0,-0.26729,0.00017,22.60258]
[1778344086956,28.34,80676.8,0.0,-0.26733,0.00017,22.60426]
[1778344094337,28.34,80676.81,0.0,-0.26734,0.00017,22.60483]
[1778344099616,28.34,80675.81,0.0,-0.26752,0.00017,22.6122]
[1778344106068,28.34,80672.3,0.0,-0.26812,0.00017,22.63689]
[1778344112852,28.35,80672.96,0.0,-0.26802,0.00017,22.63276]
[1778344112929,28.35,80672.96,0.0,-0.26802,0.00017,22.63276]
[1778344112967,28.35,80672.96,0.0,-0.268,0.00017,22.62891]
[1778344113118,28.35,80672.96,0.0,-0.268,0.00017,22.62891]
[1778344113511,28.35,80672.96,0.0,-0.268,0.00017,22.62891]
[1778344113590,28.35,80672.96,0.0,-0.268,0.00017,22.62891]
[1778344113653,28.35,80672.99,0.0,-0.268,0.00017,22.62871]
[1778344119757,28.35,80673.33,0.0,-0.26795,0.00017,22.62677]
[1778344125555,28.35,80674.06,0.0,-0.26784,0.00017,22.62215]
[1778344130591,28.35,80673.51,0.0,-0.26794,0.00017,22.62631]
[1778344136637,28.35,80671.98,0.0,-0.26821,0.00017,22.63725]
[1778344139324,28.35,80671.93,0.0,-0.26822,0.00017,22.6377]
[1778344139362,28.35,80671.93,0.0,-0.26822,0.00017,22.6377]
[1778344139400,28.35,80671.93,0.0,-0.26822,0.00017,22.6377]
[1778344139420,28.35,80671.93,0.0,-0.26822,0.00017,22.6377]
[1778344139487,28.35,80671.93,0.0,-0.26822,0.00017,22.6377]
[1778344139897,28.35,80665.98,0.0,-0.26922,0.00017,22.67876]
[1778344140927,28.35,80665.98,0.0,-0.26922,0.00017,22.67876]
[1778344140968,28.35,80665.98,0.0,-0.26922,0.00017,22.67876]
[1778344141046,28.35,80654.61,0.0,-0.27116,0.00017,22.75684]
[1778344141377,28.35,80654.61,0.0,-0.27116,0.00017,22.75684]
[1778344141511,28.35,80654.61,0.0,-0.27116,0.00017,22.75684]
[1778344141815,28.35,80654.61,0.0,-0.27116,0.00017,22.75684]
[1778344141865,28.35,80652.13,0.0,-0.27158,0.00017,22.77391]
[1778344144460,28.35,80652.06,0.0,-0.2716,0.00017,22.77457]
[1778344144601,28.35,80652.06,0.0,-0.2716,0.00017,22.77457]
[1778344145027,28.35,80652.06,0.0,-0.2716,0.00017,22.77457]
[1778344145030,28.35,80652.08,0.0,-0.2716,0.00017,22.77444]
[1778344145464,28.35,80652.08,0.0,-0.2716,0.00017,22.77444]
[1778344146813,28.35,80652.91,0.0,-0.27145,0.00017,22.76878]
[1778344146926,28.35,80649.48,0.0,-0.27204,0.00017,22.79223]
[1778344150730,28.35,80652.76,0.0,-0.27148,0.00017,22.76986]
[1778344150772,28.35,80652.76,0.0,-0.27148,0.00017,22.76986]
[1778344150830,28.35,80651.78,0.0,-0.27165,0.00017,22.77655]
[1778344151150,28.35,80651.78,0.0,-0.27165,0.00017,22.77655]
[1778344156783,28.35,80658.59,0.0,-0.27049,0.00017,22.72988]
[1778344161817,28.35,80661.35,0.0,-0.27002,0.00017,22.71104]
[1778344167860,28.35,80656.66,0.0,-0.27082,0.00017,22.74309]
[1778344169504,28.35,80658.03,0.0,-0.27058,0.00017,22.73368]
[1778344169526,28.35,80658.03,0.0,-0.27058,0.00017,22.73368]
[1778344169637,28.35,80658.03,0.0,-0.27058,0.00017,22.73368]
[1778344169885,28.35,80654.43,0.0,-0.27119,0.00017,22.75829]
[1778344174909,28.35,80650.31,0.0,-0.27188,0.00017,22.78261]
[1778344178640,28.35,80651.83,0.0,-0.27162,0.00017,22.77236]
[1778344182395,28.36,80647.59,0.0,-0.27235,0.00017,22.80145]
[1778344183112,28.36,80647.59,0.0,-0.27235,0.00017,22.80145]
[1778344182966,28.36,80645.94,0.0,-0.27263,0.00017,22.8127]
[1778344183719,28.36,80645.94,0.0,-0.27263,0.00017,22.8127]
[1778344188001,28.36,80655.2,0.0,-0.27106,0.00017,22.74975]
[1778344193038,28.36,80654.69,0.0,-0.27115,0.00017,22.75358]
[1778344198071,28.36,80655.98,0.0,-0.27094,0.00017,22.74511]
[1778344200884,28.36,80658.68,0.0,-0.27048,0.00017,22.72674]
[1778344200911,28.36,80658.68,0.0,-0.27048,0.00017,22.72674]
[1778344201072,28.36,80658.68,0.0,-0.27048,0.00017,22.72674]
[1778344201113,28.36,80648.18,0.0,-0.27227,0.00017,22.79854]
[1778344201198,28.36,80648.18,0.0,-0.27227,0.00017,22.79854]
[1778344202045,28.36,80648.18,0.0,-0.27227,0.00017,22.79854]
[1778344203172,28.36,80643.45,0.0,-0.27308,0.00017,22.83085]
[1778344210428,28.36,80647.11,0.0,-0.27247,0.00017,22.80632]
[1778344214633,28.36,80647.23,0.0,-0.27245,0.00017,22.80575]
[1778344216355,28.36,80649.46,0.0,-0.27208,0.00017,22.79072]
[1778344218835,28.36,80649.11,0.0,-0.27214,0.00017,22.79321]
[1778344219806,28.36,80647.68,0.0,-0.27238,0.00017,22.80303]
[1778344220077,28.36,80647.68,0.0,-0.27238,0.00017,22.80303]
[1778344222328,28.36,80647.72,0.0,-0.27238,0.00017,22.80301]
[1778344222369,28.36,80647.72,0.0,-0.27238,0.00017,22.80301]
[1778344222655,28.36,80647.72,0.0,-0.27238,0.00017,22.80301]
[1778344222674,28.36,80649.47,0.0,-0.27209,0.00017,22.79118]
[1778344224688,28.36,80649.47,0.0,-0.27209,0.00017,22.79128]
[1778344226159,28.36,80651.47,0.0,-0.27175,0.00017,22.77775]
[1778344226721,28.37,80651.71,0.0,-0.27171,0.00017,22.77622]
[1778344226770,28.37,80652.61,0.0,-0.27156,0.00017,22.77019]
[1778344227973,28.37,80652.61,0.0,-0.27156,0.00017,22.77019]
[1778344228065,28.37,80652.61,0.0,-0.27156,0.00017,22.77019]
[1778344233344,28.37,80653.47,0.0,-0.27141,0.00017,22.76105]
[1778344238380,28.37,80655.62,0.0,-0.27106,0.00017,22.74696]
[1778344243415,28.37,80656.36,0.0,-0.27095,0.00017,22.74252]
[1778344246605,28.37,80656.68,0.0,-0.2709,0.00017,22.74057]
[1778344246667,28.37,80656.68,0.0,-0.2709,0.00017,22.74057]
[1778344249568,28.37,80652.48,0.0,-0.27162,0.00017,22.76958]
[1778344249610,28.37,80652.48,0.0,-0.27162,0.00017,22.76958]
[1778344251191,28.37,80652.13,0.0,-0.27168,0.00017,22.77207]
[1778344251221,28.37,80652.13,0.0,-0.27168,0.00017,22.77207]
[1778344254219,28.38,80643.76,0.0,-0.27312,0.00017,22.82944]
[1778344254323,28.38,80643.76,0.0,-0.27312,0.00017,22.82944]
[1778344254578,28.38,80643.76,0.0,-0.27312,0.00017,22.82944]
[1778344254650,28.38,80643.76,0.0,-0.27312,0.00017,22.82944]
[1778344254866,28.38,80639.06,0.0,-0.27392,0.00017,22.8613]
[1778344257869,28.38,80636.56,0.0,-0.27436,0.00017,22.87848]
[1778344257902,28.38,80636.56,0.0,-0.27436,0.00017,22.87848]
[1778344258006,28.38,80636.56,0.0,-0.27436,0.00017,22.87848]
[1778344258107,28.38,80635.81,0.0,-0.27449,0.00017,22.88368]
[1778344262252,28.38,80633.82,0.0,-0.27483,0.00017,22.89737]
[1778344264894,28.38,80634.76,0.0,-0.27467,0.00017,22.89108]
[1778344265193,28.38,80636.39,0.0,-0.2744,0.00017,22.88012]
[1778344266737,28.38,80636.29,0.0,-0.27442,0.00017,22.88086]
[1778344266822,28.38,80636.53,0.0,-0.27438,0.00017,22.87939]
[1778344271043,28.38,80636.85,0.0,-0.27433,0.00017,22.87742]
[1778344272057,28.38,80636.71,0.0,-0.27436,0.00017,22.87851]
[1778344272227,28.38,80636.71,0.0,-0.27436,0.00017,22.87851]
[1778344272157,28.38,80638.7,0.0,-0.27402,0.00017,22.86511]
[1778344272831,28.38,80638.7,0.0,-0.27402,0.00017,22.86511]
[1778344274380,28.38,80640.58,0.0,-0.2737,0.00017,22.85254]
[1778344274860,28.38,80640.58,0.0,-0.2737,0.00017,22.85254]
[1778344275019,28.38,80640.58,0.0,-0.2737,0.00017,22.85254]
[1778344275213,28.38,80641.11,0.0,-0.27361,0.00017,22.84912]
[1778344280886,28.38,80640.58,0.0,-0.27371,0.00017,22.85301]
[1778344286716,28.38,80640.79,0.0,-0.27368,0.00017,22.85189]
[1778344291751,28.39,80642.38,0.0,-0.27339,0.00017,22.83736]
[1778344296786,28.39,80645.22,0.0,-0.27292,0.00017,22.81849]
[1778344301820,28.39,80644.65,0.0,-0.27302,0.00017,22.8228]
[1778344303442,28.39,80644.46,0.0,-0.27306,0.00017,22.82418]
[1778344303467,28.39,80644.46,0.0,-0.27306,0.00017,22.82418]
[1778344308870,28.39,80650.24,0.0,-0.27209,0.00017,22.7854]
[1778344309679,28.39,80650.24,0.0,-0.27209,0.00017,22.7854]
[1778344309709,28.39,80650.24,0.0,-0.27209,0.00017,22.7854]
[1778344311965,28.39,80643.68,0.0,-0.27321,0.00017,22.83018]
[1778344317705,28.39,80642.9,0.0,-0.27335,0.00017,22.83585]
[1778344322968,28.39,80639.95,0.0,-0.27386,0.00017,22.85615]
[1778344329826,28.39,80640.23,0.0,-0.27382,0.00017,22.85441]
[1778344335052,28.4,80638.95,0.0,-0.27405,0.00017,22.86349]
[1778344338113,28.4,80639.69,0.0,-0.27392,0.00017,22.85861]
[1778344338214,28.4,80639.99,0.0,-0.27388,0.00017,22.85664]
[1778344342478,28.4,80640.15,0.0,-0.27385,0.00017,22.85581]
[1778344344537,28.4,80638.89,0.0,-0.27407,0.00017,22.86449]
[1778344344552,28.4,80638.89,0.0,-0.27407,0.00017,22.86449]
[1778344345143,28.4,80637.85,0.0,-0.27425,0.00017,22.87161]
[1778344350156,28.4,80637.17,0.0,-0.27438,0.00017,22.8768]
[1778344353012,28.4,80637.73,0.0,-0.27427,0.00017,22.86922]
[1778344353038,28.4,80637.73,0.0,-0.27427,0.00017,22.86922]
[1778344353292,28.4,80637.73,0.0,-0.27427,0.00017,22.86922]
[1778344353178,28.4,80637.73,0.0,-0.27427,0.00017,22.86934]
[1778344353930,28.4,80637.73,0.0,-0.27427,0.00017,22.86934]
[1778344353955,28.4,80637.73,0.0,-0.27427,0.00017,22.86934]
[1778344354185,28.4,80637.98,0.0,-0.27423,0.00017,22.86774]
[1778344359186,28.4,80637.94,0.0,-0.27425,0.00017,22.86862]
[1778344366268,28.41,80635.9,0.0,-0.27463,0.00017,22.88347]
[1778344367599,28.41,80635.9,0.0,-0.27463,0.00017,22.88347]
[1778344367692,28.41,80635.9,0.0,-0.27463,0.00017,22.88347]
[1778344367736,28.41,80635.9,0.0,-0.27463,0.00017,22.88347]
[1778344367855,28.41,80635.9,0.0,-0.27463,0.00017,22.88347]
[1778344368283,28.41,80634.24,0.0,-0.27492,0.00017,22.89486]
[1778344368746,28.41,80634.24,0.0,-0.27492,0.00017,22.89486]
[1778344368752,28.41,80634.24,0.0,-0.27492,0.00017,22.89486]
[1778344369290,28.41,80639.11,0.0,-0.27409,0.00017,22.86209]
[1778344369918,28.41,80639.11,0.0,-0.27409,0.00017,22.86209]
[1778344369993,28.41,80639.11,0.0,-0.27409,0.00017,22.86209]
[1778344373995,28.41,80642.94,0.0,-0.27344,0.00017,22.83666]
[1778344374028,28.41,80642.94,0.0,-0.27344,0.00017,22.83666]
[1778344375452,28.41,80641.78,0.0,-0.27365,0.00017,22.84475]
[1778344376459,28.41,80642.01,0.0,-0.27361,0.00017,22.84332]
[1778344377352,28.41,80642.01,0.0,-0.27361,0.00017,22.84342]
[1778344380997,28.41,80633.84,0.0,-0.27502,0.00017,22.8988]
[1778344381092,28.41,80632.49,0.0,-0.27525,0.00017,22.90789]
[1778344386120,28.41,80632.94,0.0,-0.27518,0.00017,22.90517]
[1778344391538,28.42,80633.26,0.0,-0.27513,0.00017,22.90345]
[1778344392458,28.42,80634.11,0.0,-0.27499,0.00017,22.8978]
[1778344393243,28.42,80634.11,0.0,-0.27499,0.00017,22.8978]
[1778344393336,28.42,80634.18,0.0,-0.27498,0.00017,22.89745]
[1778344397340,28.42,80634.18,0.0,-0.27498,0.00017,22.89756]
[1778344397366,28.42,80634.51,0.0,-0.27493,0.00017,22.89543]
[1778344403534,28.42,80636.25,0.0,-0.27464,0.00017,22.88402]
[1778344408569,28.42,80636.63,0.0,-0.27458,0.00017,22.88173]
[1778344412461,28.42,80635.66,0.0,-0.27473,0.00017,22.88441]
[1778344417632,28.42,80634.99,0.0,-0.27485,0.00017,22.88946]
[1778344424055,28.42,80634.59,0.0,-0.27493,0.00017,22.89252]
[1778344427410,28.42,80635.09,0.0,-0.27485,0.00017,22.88953]
[1778344427418,28.42,80635.09,0.0,-0.27485,0.00017,22.88953]
[1778344427435,28.43,80635.09,0.0,-0.27486,0.00017,22.88964]
[1778344427451,28.43,80635.09,0.0,-0.27486,0.00017,22.88964]
[1778344428549,28.43,80635.21,0.0,-0.27484,0.00017,22.88894]
[1778344428576,28.43,80635.21,0.0,-0.27484,0.00017,22.88894]
[1778344429125,28.43,80644.07,0.0,-0.27333,0.00017,22.82918]
[1778344430366,28.43,80644.07,0.0,-0.27333,0.00017,22.82918]
[1778344431841,28.43,80646.79,0.0,-0.27287,0.00017,22.81104]
[1778344437239,28.43,80644.26,0.0,-0.27332,0.00017,22.82898]
[1778344439533,28.43,80644.14,0.0,-0.27335,0.00017,22.83021]
[1778344439739,28.43,80644.14,0.0,-0.27335,0.00017,22.83021]
[1778344440242,28.43,80644.14,0.0,-0.27335,0.00017,22.83021]
[1778344440296,28.43,80640.21,0.0,-0.27403,0.00017,22.85692]
[1778344441043,28.43,80640.21,0.0,-0.27403,0.00017,22.85692]
[1778344442557,28.43,80635.29,0.0,-0.27488,0.00017,22.89062]
[1778344442582,28.43,80635.29,0.0,-0.27488,0.00017,22.89062]
[1778344444308,28.43,80635.29,0.0,-0.27488,0.00017,22.89062]
[1778344444429,28.43,80635.29,0.0,-0.27488,0.00017,22.89062]
[1778344444357,28.43,80636.39,0.0,-0.2747,0.00017,22.88354]
[1778344444823,28.43,80636.39,0.0,-0.2747,0.00017,22.88354]
[1778344448387,28.44,80635.43,0.0,-0.27488,0.00017,22.89052]
[1778344448412,28.44,80635.93,0.0,-0.27479,0.00017,22.88733]
[1778344449602,28.44,80635.93,0.0,-0.27479,0.00017,22.88733]
[1778344450428,28.44,80635.93,0.0,-0.27479,0.00017,22.88733]
[1778344450866,28.44,80635.04,0.0,-0.27496,0.00017,22.89368]
[1778344453172,28.44,80633.64,0.0,-0.2752,0.00017,22.90328]
[1778344453261,28.44,80632.92,0.0,-0.27533,0.00017,22.90829]
[1778344457916,28.44,80631.4,0.0,-0.2756,0.00017,22.91917]
[1778344458337,28.44,80631.4,0.0,-0.2756,0.00017,22.91917]
[1778344459804,28.44,80631.27,0.0,-0.27563,0.00017,22.92037]
[1778344462316,28.44,80628.71,0.0,-0.27608,0.00017,22.93785]
[1778344462681,28.45,80625.93,0.0,-0.27656,0.00017,22.95661]
[1778344463244,28.45,80619.71,0.0,-0.27763,0.00017,22.99828]
[1778344463854,28.45,80619.71,0.0,-0.27763,0.00017,22.99828]
[1778344464748,28.45,80619.71,0.0,-0.27764,0.00017,22.9985]
[1778344465349,28.45,80615.34,0.0,-0.27839,0.00017,23.02778]
[1778344471053,28.45,80616.65,0.0,-0.27818,0.00017,23.0196]
[1778344471059,28.45,80616.65,0.0,-0.27818,0.00017,23.0196]
[1778344474196,28.45,80616.64,0.0,-0.27816,0.00017,23.01593]
[1778344480069,28.45,80619.41,0.0,-0.27771,0.00017,22.99825]
[1778344482525,28.45,80618.71,0.0,-0.27783,0.00017,23.00313]
[1778344482554,28.45,80618.71,0.0,-0.27783,0.00017,23.00313]
[1778344483198,28.45,80618.71,0.0,-0.27783,0.00017,23.00313]
[1778344483213,28.45,80618.71,0.0,-0.27783,0.00017,23.00313]
[1778344487246,28.46,80620.92,0.0,-0.27746,0.00017,22.98887]
[1778344487320,28.46,80620.92,0.0,-0.27746,0.00017,22.98887]
[1778344489234,28.46,80622.34,0.0,-0.27723,0.00017,22.97965]
[1778344489285,28.46,80618.09,0.0,-0.27796,0.00017,23.00812]
[1778344495174,28.46,80625.11,0.0,-0.27677,0.00017,22.96204]
[1778344500209,28.46,80629.01,0.0,-0.27612,0.00017,22.9367]
[1778344502475,28.46,80629.32,0.0,-0.27607,0.00017,22.93477]
[1778344503336,28.46,80630.27,0.0,-0.27592,0.00017,22.92866]
[1778344503346,28.46,80630.27,0.0,-0.27592,0.00017,22.92866]
[1778344503511,28.46,80631.99,0.0,-0.27562,0.00017,22.91712]
[1778344504148,28.46,80631.99,0.0,-0.27562,0.00017,22.91712]
[1778344504166,28.46,80631.99,0.0,-0.27562,0.00017,22.91712]
[1778344504431,28.47,80632.17,0.0,-0.2756,0.00017,22.91615]
[1778344505686,28.47,80632.17,0.0,-0.2756,0.00017,22.91615]
[1778344511286,28.47,80635.19,0.0,-0.2751,0.00017,22.89665]
[1778344512392,28.47,80635.19,0.0,-0.2751,0.00017,22.89665]
[1778344513225,28.47,80635.51,0.0,-0.27505,0.00017,22.89478]
[1778344517700,28.47,80635.11,0.0,-0.27513,0.00017,22.89801]
[1778344521945,28.47,80633.72,0.0,-0.27539,0.00017,22.9079]
[1778344522367,28.47,80634.12,0.0,-0.27532,0.00017,22.90534]
[1778344527402,28.48,80633.44,0.0,-0.27545,0.00017,22.91055]
[1778344531060,28.48,80633.21,0.0,-0.2755,0.00017,22.91244]
[1778344531085,28.48,80633.21,0.0,-0.2755,0.00017,22.91244]
[1778344531991,28.48,80633.1,0.0,-0.2755,0.00017,22.90937]
[1778344532003,28.48,80633.1,0.0,-0.2755,0.00017,22.90937]
[1778344534870,28.48,80629.52,0.0,-0.27612,0.00017,22.93368]
[1778344535880,28.48,80629.89,0.0,-0.27606,0.00017,22.9314]
[1778344541506,28.48,80631.96,0.0,-0.27574,0.00017,22.91878]
[1778344546541,28.49,80632.4,0.0,-0.27569,0.00017,22.9169]
[1778344551577,28.49,80637.99,0.0,-0.27476,0.00017,22.88036]
[1778344557116,28.49,80637.49,0.0,-0.27486,0.00017,22.88431]
[1778344557881,28.49,80638.21,0.0,-0.27474,0.00017,22.87961]
[1778344558578,28.49,80638.5,0.0,-0.27469,0.00017,22.87782]
[1778344558749,28.49,80638.5,0.0,-0.27469,0.00017,22.87782]
[1778344559495,28.5,80638.16,0.0,-0.27476,0.00017,22.88042]
[1778344564880,28.5,80638.43,0.0,-0.27473,0.00017,22.87925]
[1778344564980,28.5,80636.25,0.0,-0.2751,0.00017,22.89405]
[1778344569959,28.5,80632.98,0.0,-0.27567,0.00017,22.91652]
[1778344569981,28.5,80632.98,0.0,-0.27567,0.00017,22.91652]
[1778344577761,28.51,80634.74,0.0,-0.27541,0.00017,22.906]
[1778344582995,28.51,80634.81,0.0,-0.27541,0.00017,22.90626]
[1778344593065,28.51,80635.54,0.0,-0.2753,0.00017,22.89882]
[1778344598662,28.52,80635.25,0.0,-0.27537,0.00017,22.90154]
[1778344598694,28.52,80635.25,0.0,-0.27537,0.00017,22.90154]
[1778344599622,28.52,80635.25,0.0,-0.27537,0.00017,22.90169]
[1778344600119,28.52,80635.25,0.0,-0.27537,0.00017,22.90169]
[1778344600163,28.52,80634.72,0.0,-0.27547,0.00017,22.90545]
[1778344601664,28.52,80634.72,0.0,-0.27547,0.00017,22.90566]
[1778344601961,28.52,80634.58,0.0,-0.2755,0.00017,22.90681]
[1778344603910,28.52,80630.49,0.0,-0.2762,0.00017,22.93437]
[1778344603919,28.52,80630.49,0.0,-0.2762,0.00017,22.93437]
[1778344603930,28.52,80630.49,0.0,-0.2762,0.00017,22.93437]
[1778344604180,28.52,80626.92,0.0,-0.27682,0.00017,22.95838]
[1778344608280,28.52,80621.44,0.0,-0.27777,0.00017,22.99533]
[1778344608886,28.52,80620.33,0.0,-0.27796,0.00017,23.00285]
[1778344608945,28.52,80620.33,0.0,-0.27796,0.00017,23.00285]
[1778344609010,28.52,80620.33,0.0,-0.27797,0.00017,23.003]
[1778344609864,28.52,80620.33,0.0,-0.27797,0.00017,23.003]
[1778344610553,28.52,80620.33,0.0,-0.27797,0.00017,23.003]
[1778344611915,28.52,80626.49,0.0,-0.27692,0.00017,22.96237]
[1778344612031,28.53,80627.55,0.0,-0.27674,0.00017,22.95549]
[1778344613050,28.53,80627.55,0.0,-0.27674,0.00017,22.95549]
[1778344614450,28.53,80633.59,0.0,-0.27572,0.00017,22.91534]
[1778344614460,28.53,80633.59,0.0,-0.27572,0.00017,22.91534]
[1778344614502,28.53,80633.59,0.0,-0.27572,0.00017,22.91534]
[1778344614507,28.53,80633.59,0.0,-0.27572,0.00017,22.91534]
[1778344614591,28.53,80633.59,0.0,-0.27572,0.00017,22.91534]
[1778344614599,28.53,80635.74,0.0,-0.27536,0.00017,22.90125]
[1778344615415,28.53,80635.74,0.0,-0.27536,0.00017,22.90125]
[1778344619257,28.53,80641.15,0.0,-0.27445,0.00017,22.86548]
[1778344625468,28.53,80644.28,0.0,-0.27394,0.00017,22.84543]
[1778344628647,28.54,80643.56,0.0,-0.27409,0.00017,22.85134]
[1778344629195,28.54,80643.56,0.0,-0.27409,0.00017,22.85134]
[1778344634691,28.54,80644.89,0.0,-0.27389,0.00017,22.84372]
[1778344638719,28.54,80644.61,0.0,-0.27396,0.00017,22.84651]
[1778344639012,28.54,80644.61,0.0,-0.27396,0.00017,22.84651]
[1778344639221,28.55,80643.5,0.0,-0.27416,0.00017,22.8542]
[1778344640753,28.55,80643.5,0.0,-0.27416,0.00017,22.8542]
[1778344641234,28.55,80643.83,0.0,-0.27411,0.00017,22.85243]
[1778344647275,28.55,80641.81,0.0,-0.27449,0.00017,22.86732]
[1778344652310,28.56,80640.76,0.0,-0.27467,0.00017,22.87137]
[1778344655128,28.56,80640.91,0.0,-0.27465,0.00017,22.87078]
[1778344655191,28.56,80640.91,0.0,-0.27465,0.00017,22.87078]
[1778344655332,28.56,80640.91,0.0,-0.27466,0.00017,22.87099]
[1778344657146,28.56,80640.51,0.0,-0.27473,0.00017,22.87389]
[1778344657238,28.56,80640.45,0.0,-0.27474,0.00017,22.8745]
[1778344663557,28.57,80640.31,0.0,-0.27481,0.00017,22.87697]
[1778344668580,28.57,80639.75,0.0,-0.27492,0.00017,22.8816]
[1778344670518,28.57,80643.5,0.0,-0.27429,0.00017,22.85662]
[1778344671518,28.57,80644.21,0.0,-0.27417,0.00017,22.85205]
[1778344671596,28.57,80645.44,0.0,-0.27397,0.00017,22.84419]
[1778344674709,28.57,80646.17,0.0,-0.27386,0.00017,22.83972]
[1778344674755,28.57,80646.17,0.0,-0.27386,0.00017,22.83972]
[1778344674921,28.57,80646.17,0.0,-0.27386,0.00017,22.83972]
[1778344675475,28.57,80646.17,0.0,-0.27386,0.00017,22.83994]
[1778344680501,28.58,80645.86,0.0,-0.27394,0.00017,22.84291]
[1778344685805,28.58,80644.08,0.0,-0.27427,0.00017,22.85613]
[1778344685867,28.58,80644.08,0.0,-0.27428,0.00017,22.85633]
[1778344688487,28.58,80644.08,0.0,-0.27428,0.00017,22.85633]
[1778344688519,28.58,80644.08,0.0,-0.27428,0.00017,22.85633]
[1778344688665,28.58,80644.08,0.0,-0.27428,0.00017,22.85633]
[1778344688524,28.58,80644.08,0.0,-0.27429,0.00017,22.85672]
[1778344689890,28.58,80644.08,0.0,-0.27429,0.00017,22.85692]
[1778344692531,28.59,80642.79,0.0,-0.27452,0.00017,22.86616]
[1778344693264,28.59,80642.57,0.0,-0.27457,0.00017,22.86783]
[1778344695579,28.59,80642.45,0.0,-0.27459,0.00017,22.86883]
[1778344696176,28.59,80643.29,0.0,-0.27446,0.00017,22.86358]
[1778344696623,28.59,80643.29,0.0,-0.27446,0.00017,22.86378]
[1778344698214,28.59,80642.8,0.0,-0.27455,0.00017,22.86726]
[1778344698357,28.59,80642.8,0.0,-0.27455,0.00017,22.86726]
[1778344698637,28.59,80642.96,0.0,-0.27453,0.00017,22.86638]
[1778344699377,28.59,80642.96,0.0,-0.27453,0.00017,22.86638]
[1778344703990,28.59,80641.21,0.0,-0.27484,0.00017,22.87866]
[1778344704351,28.59,80641.21,0.0,-0.27484,0.00017,22.87866]
[1778344704452,28.59,80642.13,0.0,-0.27469,0.00017,22.87284]
[1778344706380,28.6,80642.13,0.0,-0.2747,0.00017,22.873]
[1778344706388,28.6,80642.13,0.0,-0.2747,0.00017,22.873]
[1778344708425,28.6,80642.13,0.0,-0.27471,0.00017,22.87351]
[1778344711731,28.6,80642.13,0.0,-0.2747,0.00017,22.87013]
[1778344716765,28.6,80640.47,0.0,-0.275,0.00017,22.88205]
[1778344718807,28.6,80640.53,0.0,-0.27499,0.00017,22.88181]
[1778344720907,28.6,80639.71,0.0,-0.27514,0.00017,22.88762]
[1778344722591,28.6,80635.31,0.0,-0.2759,0.00017,22.91717]
[1778344722621,28.6,80635.31,0.0,-0.2759,0.00017,22.91717]
[1778344722722,28.61,80636.65,0.0,-0.27568,0.00017,22.90854]
[1778344723474,28.61,80636.65,0.0,-0.27568,0.00017,22.90854]
[1778344724774,28.61,80636.72,0.0,-0.27566,0.00017,22.90807]
[1778344725207,28.61,80636.82,0.0,-0.27565,0.00017,22.90772]
[1778344726649,28.61,80636.82,0.0,-0.27565,0.00017,22.90772]
[1778344726664,28.61,80636.82,0.0,-0.27565,0.00017,22.90772]
[1778344726675,28.61,80636.82,0.0,-0.27565,0.00017,22.90772]
[1778344726701,28.61,80636.82,0.0,-0.27566,0.00017,22.90803]
[1778344726799,28.61,80636.82,0.0,-0.27566,0.00017,22.90803]
[1778344726811,28.61,80636.82,0.0,-0.27566,0.00017,22.90803]
[1778344732313,28.61,80636.82,0.0,-0.27568,0.00017,22.90866]
[1778344732343,28.61,80636.82,0.0,-0.27568,0.00017,22.90866]
[1778344732503,28.61,80632.46,0.0,-0.27642,0.00017,22.93787]
[1778344733152,28.61,80632.46,0.0,-0.27642,0.00017,22.93787]
[1778344738575,28.61,80629.2,0.0,-0.27699,0.00017,22.96007]
[1778344744607,28.62,80628.62,0.0,-0.27711,0.00017,22.96448]
[1778344749295,28.62,80629.76,0.0,-0.27692,0.00017,22.95734]
[1778344749357,28.62,80627.04,0.0,-0.27739,0.00017,22.97548]
[1778344751081,28.62,80627.04,0.0,-0.27739,0.00017,22.97559]
[1778344751348,28.62,80621.32,0.0,-0.27837,0.00017,23.01353]
[1778344752670,28.62,80621.32,0.0,-0.27837,0.00017,23.01353]
[1778344752692,28.62,80621.32,0.0,-0.27837,0.00017,23.01353]
[1778344754746,28.62,80621.54,0.0,-0.27834,0.00017,23.01227]
[1778344757655,28.62,80621.45,0.0,-0.27836,0.00017,23.01321]
[1778344763646,28.62,80624.13,0.0,-0.27792,0.00017,22.9961]
[1778344764542,28.62,80624.57,0.0,-0.27785,0.00017,22.99338]
[1778344764558,28.62,80624.57,0.0,-0.27785,0.00017,22.99338]
[1778344765391,28.62,80624.57,0.0,-0.27785,0.00017,22.99338]
[1778344765416,28.62,80624.57,0.0,-0.27785,0.00017,22.99338]
[1778344767811,28.62,80624.75,0.0,-0.27782,0.00017,22.99237]
[1778344767824,28.62,80624.75,0.0,-0.27782,0.00017,22.99237]
[1778344768645,28.62,80624.75,0.0,-0.27783,0.00017,22.99255]
[1778344768675,28.62,80624.75,0.0,-0.27783,0.00017,22.99255]
[1778344774335,28.63,80627.44,0.0,-0.27736,0.00017,22.97128]
[1778344779857,28.63,80628.15,0.0,-0.27725,0.00017,22.96728]
[1778344780010,28.63,80628.15,0.0,-0.27725,0.00017,22.96728]
[1778344780559,28.63,80629.47,0.0,-0.27703,0.00017,22.95867]
[1778344786294,28.63,80630.42,0.0,-0.27689,0.00017,22.95304]
[1778344786493,28.63,80629.17,0.0,-0.2771,0.00017,22.96147]
[1778344792013,28.63,80629.13,0.0,-0.27712,0.00017,22.96233]
[1778344793835,28.64,80629.13,0.0,-0.27713,0.00017,22.96244]
[1778344794475,28.64,80626.69,0.0,-0.27755,0.00017,22.97894]
[1778344799715,28.64,80624.42,0.0,-0.27795,0.00017,22.99457]
[1778344800755,28.64,80621.79,0.0,-0.27841,0.00017,23.01224]
[1778344800803,28.64,80622.67,0.0,-0.27826,0.00017,23.00643]
[1778344800930,28.64,80622.67,0.0,-0.27826,0.00017,23.00643]
[1778344803090,28.64,80619.68,0.0,-0.27878,0.00017,23.02647]
[1778344803379,28.64,80618.25,0.0,-0.27903,0.00017,23.03603]
[1778344805041,28.64,80611.83,0.0,-0.28013,0.00017,23.07842]
[1778344806044,28.64,80611.94,0.0,-0.28012,0.00017,23.07793]
[1778344806633,28.64,80611.94,0.0,-0.28012,0.00017,23.07793]
[1778344806774,28.64,80606.93,0.0,-0.28099,0.00017,23.11112]
[1778344811798,28.65,80605.11,0.0,-0.28132,0.00017,23.12366]
[1778344816804,28.65,80605.5,0.0,-0.28127,0.00017,23.122]
[1778344820651,28.65,80604.76,0.0,-0.28142,0.00017,23.12755]
[1778344821339,28.65,80604.55,0.0,-0.28145,0.00017,23.12892]
[1778344823050,28.65,80604.43,0.0,-0.28148,0.00017,23.13006]
[1778344825210,28.66,80601.26,0.0,-0.28204,0.00017,23.15108]
[1778344827359,28.66,80602.16,0.0,-0.28189,0.00017,23.14555]
[1778344827373,28.66,80602.16,0.0,-0.28189,0.00017,23.14555]
[1778344830917,28.66,80602.43,0.0,-0.28186,0.00017,23.14429]
[1778344830952,28.66,80602.43,0.0,-0.28186,0.00017,23.14429]
[1778344831785,28.66,80602.43,0.0,-0.28186,0.00017,23.14429]
[1778344834694,28.66,80600.32,0.0,-0.28221,0.00017,23.15445]
[1778344838144,28.66,80600.87,0.0,-0.28213,0.00017,23.15143]
[1778344841782,28.66,80601.81,0.0,-0.28198,0.00017,23.14583]
[1778344841957,28.67,80604.26,0.0,-0.28156,0.00017,23.13005]
[1778344841975,28.67,80604.26,0.0,-0.28156,0.00017,23.13005]
[1778344841984,28.67,80604.26,0.0,-0.28156,0.00017,23.13005]
[1778344842419,28.67,80604.26,0.0,-0.28156,0.00017,23.13005]
[1778344842664,28.67,80604.68,0.0,-0.28149,0.00017,23.12751]
[1778344843502,28.67,80604.68,0.0,-0.28149,0.00017,23.12751]
[1778344843504,28.67,80604.68,0.0,-0.28149,0.00017,23.12751]
[1778344843670,28.67,80612.89,0.0,-0.28009,0.00017,23.07394]
[1778344844335,28.67,80612.89,0.0,-0.28009,0.00017,23.07394]
[1778344847036,28.67,80617.52,0.0,-0.27931,0.00017,23.04396]
[1778344847699,28.67,80618.3,0.0,-0.27917,0.00017,23.03893]
[1778344852734,28.67,80618.58,0.0,-0.27914,0.00017,23.0376]
[1778344857769,28.67,80615.49,0.0,-0.27968,0.00017,23.05854]
[1778344862803,28.68,80613.35,0.0,-0.28007,0.00017,23.07328]
[1778344867840,28.68,80612.17,0.0,-0.28028,0.00017,23.08159]
[1778344872874,28.68,80611.02,0.0,-0.2805,0.00017,23.0897]
[1778344877909,28.68,80620.22,0.0,-0.27894,0.00017,23.0301]
[1778344882945,28.69,80625.37,0.0,-0.27808,0.00017,22.99706]
[1778344887045,28.69,80627.49,0.0,-0.27774,0.00017,22.98378]
[1778344887085,28.69,80627.49,0.0,-0.27774,0.00017,22.98378]
[1778344887104,28.69,80627.49,0.0,-0.27774,0.00017,22.98378]
[1778344887108,28.69,80627.49,0.0,-0.27774,0.00017,22.98378]
[1778344887163,28.69,80627.49,0.0,-0.27774,0.00017,22.98378]
[1778344887212,28.69,80629.12,0.0,-0.27746,0.00017,22.97301]
[1778344888990,28.69,80637.44,0.0,-0.27605,0.00017,22.91824]
[1778344890119,28.69,80637.44,0.0,-0.27605,0.00017,22.91824]
[1778344890807,28.69,80638.08,0.0,-0.27596,0.00017,22.91441]
[1778344892469,28.69,80639.23,0.0,-0.27574,0.00017,22.90295]
[1778344892567,28.69,80639.23,0.0,-0.27574,0.00017,22.90295]
[1778344892608,28.69,80639.26,0.0,-0.27574,0.00017,22.90275]
[1778344895915,28.69,80640.45,0.0,-0.27555,0.00017,22.8953]
[1778344898580,28.7,80636.28,0.0,-0.27627,0.00017,22.92373]
[1778344898615,28.7,80636.28,0.0,-0.27627,0.00017,22.92373]
[1778344898829,28.7,80636.28,0.0,-0.27627,0.00017,22.92373]
[1778344898863,28.7,80633.18,0.0,-0.27681,0.00017,22.94469]
[1778344905256,28.7,80631.45,0.0,-0.27713,0.00017,22.95716]
[1778344910333,28.7,80631.82,0.0,-0.27708,0.00017,22.95521]
[1778344915735,28.71,80630.15,0.0,-0.27739,0.00017,22.96735]
[1778344921214,28.71,80632.33,0.0,-0.27705,0.00017,22.9542]
[1778344926224,28.72,80631.1,0.0,-0.27728,0.00017,22.96299]
[1778344933297,28.72,80631.97,0.0,-0.27716,0.00017,22.95843]
[1778344938333,28.72,80634.67,0.0,-0.27672,0.00017,22.94135]
[1778344943712,28.72,80634.69,0.0,-0.27672,0.00017,22.94138]
[1778344949410,28.73,80639.25,0.0,-0.27598,0.00017,22.91262]
[1778344951644,28.73,80639.72,0.0,-0.2759,0.00017,22.90962]
[1778344951995,28.73,80639.72,0.0,-0.2759,0.00017,22.90962]
[1778344952643,28.73,80643.47,0.0,-0.27524,0.00017,22.88077]
[1778344952654,28.73,80643.47,0.0,-0.27524,0.00017,22.88077]
[1778344953044,28.73,80643.47,0.0,-0.27524,0.00017,22.88077]
[1778344953046,28.73,80643.12,0.0,-0.27531,0.00017,22.88336]
[1778344953369,28.73,80643.12,0.0,-0.27531,0.00017,22.88336]
[1778344953386,28.73,80643.12,0.0,-0.27531,0.00017,22.88336]
[1778344953748,28.73,80643.45,0.0,-0.27525,0.00017,22.88117]
[1778344954874,28.73,80643.45,0.0,-0.27525,0.00017,22.88117]
[1778344955502,28.73,80644.22,0.0,-0.27513,0.00017,22.87632]
[1778344960628,28.73,80644.07,0.0,-0.27517,0.00017,22.87774]
[1778344960662,28.73,80644.07,0.0,-0.27517,0.00017,22.87774]
[1778344960948,28.73,80644.07,0.0,-0.27517,0.00017,22.87774]
[1778344960967,28.74,80643.5,0.0,-0.27527,0.00017,22.88194]
[1778344962831,28.74,80643.5,0.0,-0.27527,0.00017,22.88194]
[1778344963097,28.74,80644.22,0.0,-0.27516,0.00017,22.87742]
[1778344963121,28.74,80644.22,0.0,-0.27516,0.00017,22.87742]
[1778344963737,28.74,80644.22,0.0,-0.27516,0.00017,22.87742]
[1778344963749,28.74,80644.22,0.0,-0.27516,0.00017,22.87742]
[1778344963760,28.74,80644.22,0.0,-0.27516,0.00017,22.87742]
[1778344963894,28.74,80644.22,0.0,-0.27516,0.00017,22.87742]
[1778344963917,28.74,80644.22,0.0,-0.27516,0.00017,22.87742]
[1778344964908,28.74,80644.82,0.0,-0.27506,0.00017,22.87356]
[1778344965507,28.74,80643.67,0.0,-0.27526,0.00017,22.88137]
[1778344965528,28.74,80643.67,0.0,-0.27526,0.00017,22.88137]
[1778344965684,28.74,80642.41,0.0,-0.27547,0.00017,22.88974]
[1778344970301,28.74,80642.27,0.0,-0.2755,0.00017,22.89093]
[1778344973267,28.74,80642.27,0.0,-0.27551,0.00017,22.89133]
[1778344978718,28.74,80641.26,0.0,-0.2757,0.00017,22.89868]
[1778344981511,28.74,80640.8,0.0,-0.27578,0.00017,22.90208]
[1778344981530,28.74,80640.8,0.0,-0.27578,0.00017,22.90208]
[1778344981676,28.74,80640.8,0.0,-0.27578,0.00017,22.90208]
[1778344981689,28.74,80640.64,0.0,-0.27581,0.00017,22.90326]
[1778344984630,28.74,80640.2,0.0,-0.27589,0.00017,22.90643]
[1778344984731,28.75,80641.4,0.0,-0.27569,0.00017,22.89859]
[1778344989325,28.75,80642.17,0.0,-0.27558,0.00017,22.89403]
[1778344989377,28.75,80642.17,0.0,-0.27558,0.00017,22.89403]
[1778344990034,28.75,80642.17,0.0,-0.27558,0.00017,22.89403]
[1778344989693,28.75,80641.67,0.0,-0.27567,0.00017,22.8975]
[1778344991468,28.75,80641.11,0.0,-0.27576,0.00017,22.90136]
[1778344991707,28.75,80641.1,0.0,-0.27577,0.00017,22.90156]
[1778344993490,28.75,80641.55,0.0,-0.2757,0.00017,22.89886]
[1778344993724,28.75,80641.55,0.0,-0.2757,0.00017,22.89886]
[1778344997025,28.75,80641.22,0.0,-0.27576,0.00017,22.90135]
[1778344997584,28.75,80641.22,0.0,-0.27576,0.00017,22.90135]
[1778344997750,28.75,80641.22,0.0,-0.27577,0.00017,22.90164]
[1778345002785,28.75,80645.59,0.0,-0.27504,0.00017,22.87298]
[1778345008828,28.76,80644.64,0.0,-0.27521,0.00017,22.87984]
[1778345013946,28.76,80643.94,0.0,-0.27532,0.00017,22.88099]
[1778345014004,28.76,80643.96,0.0,-0.27532,0.00017,22.88096]
[1778345019904,28.76,80642.06,0.0,-0.27565,0.00017,22.89417]
[1778345026104,28.76,80641.98,0.0,-0.27568,0.00017,22.89525]
[1778345030559,28.76,80640.89,0.0,-0.27588,0.00017,22.90289]
[1778345030573,28.76,80640.89,0.0,-0.27588,0.00017,22.90289]
[1778345030981,28.76,80633.12,0.0,-0.2772,0.00017,22.95438]
[1778345036005,28.77,80627.56,0.0,-0.27815,0.00017,22.99141]
[1778345043071,28.77,80628.64,0.0,-0.27798,0.00017,22.9848]
[1778345048099,28.77,80632.69,0.0,-0.27731,0.00017,22.95876]
[1778345053134,28.77,80633.12,0.0,-0.27725,0.00017,22.95668]
[1778345060183,28.78,80633.37,0.0,-0.27724,0.00017,22.95623]
[1778345065367,28.78,80634.27,0.0,-0.27711,0.00017,22.95103]
[1778345071421,28.78,80632.63,0.0,-0.2774,0.00017,22.9626]
[1778345081331,28.79,80634.15,0.0,-0.27717,0.00017,22.95042]
[1778345082181,28.79,80634.15,0.0,-0.27717,0.00017,22.95042]
[1778345082194,28.79,80634.15,0.0,-0.27717,0.00017,22.95042]
[1778345082344,28.79,80634.15,0.0,-0.27717,0.00017,22.95042]
[1778345082442,28.79,80636.69,0.0,-0.27674,0.00017,22.93382]
[1778345084398,28.79,80636.69,0.0,-0.27674,0.00017,22.934]
[1778345084675,28.79,80641.39,0.0,-0.27595,0.00017,22.90313]
[1778345089088,28.79,80641.62,0.0,-0.27593,0.00017,22.90224]
[1778345089156,28.8,80641.69,0.0,-0.27593,0.00017,22.9022]
[1778345089332,28.8,80641.69,0.0,-0.27593,0.00017,22.9022]
[1778345089382,28.8,80641.69,0.0,-0.27593,0.00017,22.9022]
[1778345089666,28.8,80641.69,0.0,-0.27593,0.00017,22.9022]
[1778345089767,28.8,80641.87,0.0,-0.2759,0.00017,22.90101]
[1778345092964,28.8,80642.1,0.0,-0.27587,0.00017,22.89992]
[1778345093065,28.8,80642.1,0.0,-0.27588,0.00017,22.90035]
[1778345094053,28.8,80642.1,0.0,-0.27588,0.00017,22.90035]
[1778345094268,28.8,80642.72,0.0,-0.27578,0.00017,22.89646]
[1778345094846,28.8,80642.72,0.0,-0.27578,0.00017,22.89646]
[1778345094853,28.8,80642.72,0.0,-0.27578,0.00017,22.89646]
[1778345094926,28.8,80643.91,0.0,-0.27558,0.00017,22.88857]
[1778345096487,28.8,80644.04,0.0,-0.27556,0.00017,22.88794]
[1778345096983,28.8,80644.04,0.0,-0.27556,0.00017,22.88794]
[1778345097186,28.8,80644.3,0.0,-0.27553,0.00017,22.88667]
[1778345102481,28.81,80645.67,0.0,-0.27533,0.00017,22.87879]
[1778345107514,28.81,80652.67,0.0,-0.27418,0.00017,22.83355]
[1778345109674,28.81,80651.76,0.0,-0.27434,0.00017,22.83989]
[1778345110154,28.81,80651.76,0.0,-0.27434,0.00017,22.83989]
[1778345110233,28.81,80652.32,0.0,-0.27425,0.00017,22.83663]
[1778345111495,28.81,80652.32,0.0,-0.27425,0.00017,22.83663]
[1778345113961,28.82,80652.32,0.0,-0.27427,0.00017,22.83713]
[1778345120298,28.82,80646.09,0.0,-0.27535,0.00017,22.87977]
[1778345122447,28.82,80644.93,0.0,-0.27556,0.00017,22.88805]
[1778345122477,28.82,80644.93,0.0,-0.27556,0.00017,22.88805]
[1778345128636,28.83,80643.93,0.0,-0.27576,0.00017,22.89581]
[1778345128737,28.83,80643.93,0.0,-0.27576,0.00017,22.896]
[1778345134130,28.83,80640.14,0.0,-0.27639,0.00017,22.91768]
[1778345134145,28.83,80640.14,0.0,-0.27639,0.00017,22.91768]
[1778345134798,28.83,80638.94,0.0,-0.2766,0.00017,22.92574]
[1778345134929,28.83,80638.37,0.0,-0.2767,0.00017,22.92962]
[1778345136824,28.83,80638.37,0.0,-0.2767,0.00017,22.92975]
[1778345137084,28.83,80638.37,0.0,-0.2767,0.00017,22.92975]
[1778345137164,28.83,80638.34,0.0,-0.27671,0.00017,22.93019]
[1778345138875,28.83,80638.34,0.0,-0.27671,0.00017,22.93019]
[1778345138921,28.83,80638.02,0.0,-0.27677,0.00017,22.93242]
[1778345140927,28.83,80638.02,0.0,-0.27677,0.00017,22.93254]
[1778345140932,28.83,80634.74,0.0,-0.27733,0.00017,22.95426]
[1778345146947,28.84,80631.63,0.0,-0.27788,0.00017,22.97544]
[1778345152890,28.84,80631.92,0.0,-0.27784,0.00017,22.97402]
[1778345159263,28.84,80633.38,0.0,-0.27761,0.00017,22.96516]
[1778345159373,28.84,80633.38,0.0,-0.27761,0.00017,22.96516]
[1778345159448,28.84,80633.38,0.0,-0.27762,0.00017,22.96553]
[1778345167092,28.85,80634.68,0.0,-0.27743,0.00017,22.95803]
[1778345172102,28.85,80634.85,0.0,-0.27741,0.00017,22.95722]
[1778345178032,28.85,80636.53,0.0,-0.27714,0.00017,22.94678]
[1778345180310,28.85,80638.21,0.0,-0.27686,0.00017,22.93592]
[1778345180326,28.85,80638.21,0.0,-0.27686,0.00017,22.93592]
[1778345181012,28.85,80638.21,0.0,-0.27686,0.00017,22.93592]
[1778345181036,28.85,80638.21,0.0,-0.27686,0.00017,22.93592]
[1778345181729,28.85,80638.35,0.0,-0.27684,0.00017,22.93516]
[1778345181930,28.85,80638.35,0.0,-0.27684,0.00017,22.93516]
[1778345182061,28.85,80638.35,0.0,-0.27684,0.00017,22.93516]
[1778345187232,28.85,80647.72,0.0,-0.27527,0.00017,22.87388]
[1778345188551,28.85,80647.72,0.0,-0.27527,0.00017,22.87401]
[1778345191908,28.86,80646.42,0.0,-0.27547,0.00017,22.87894]
[1778345192176,28.86,80646.42,0.0,-0.27547,0.00017,22.87894]
[1778345192234,28.86,80645.76,0.0,-0.27559,0.00017,22.88343]
[1778345196245,28.86,80644.6,0.0,-0.27579,0.00017,22.89145]
[1778345196929,28.86,80644.3,0.0,-0.27585,0.00017,22.89355]
[1778345197166,28.86,80644.06,0.0,-0.27589,0.00017,22.89525]
[1778345197701,28.86,80644.06,0.0,-0.27589,0.00017,22.89525]
[1778345198285,28.86,80644.06,0.0,-0.27589,0.00017,22.89525]
[1778345199180,28.86,80641.87,0.0,-0.27626,0.00017,22.90993]
[1778345200353,28.86,80641.12,0.0,-0.2764,0.00017,22.91503]
[1778345201194,28.86,80639.63,0.0,-0.27665,0.00017,22.925]
[1778345206234,28.86,80638.16,0.0,-0.27691,0.00017,22.93528]
[1778345211264,28.86,80638.64,0.0,-0.27684,0.00017,22.93256]
[1778345217445,28.87,80638.54,0.0,-0.27687,0.00017,22.93373]
[1778345223312,28.87,80638.29,0.0,-0.27692,0.00017,22.93571]
[1778345224913,28.87,80638.36,0.0,-0.27692,0.00017,22.9354]
[1778345225000,28.87,80632.66,0.0,-0.27789,0.00017,22.97298]
[1778345226844,28.87,80631.5,0.0,-0.27809,0.00017,22.98076]
[1778345229988,28.87,80631.76,0.0,-0.27805,0.00017,22.97923]
[1778345230007,28.87,80631.76,0.0,-0.27805,0.00017,22.97923]
[1778345230029,28.87,80631.76,0.0,-0.27805,0.00017,22.97923]
[1778345230060,28.87,80633.31,0.0,-0.27779,0.00017,22.96916]
[1778345231042,28.87,80633.31,0.0,-0.27779,0.00017,22.96916]
[1778345236442,28.87,80633.63,0.0,-0.27775,0.00017,22.96771]
[1778345241476,28.87,80635.71,0.0,-0.27741,0.00017,22.9545]
[1778345243314,28.87,80635.71,0.0,-0.27741,0.00017,22.9545]
[1778345243415,28.87,80635.86,0.0,-0.27739,0.00017,22.95373]
[1778345244425,28.87,80635.86,0.0,-0.27739,0.00017,22.95373]
[1778345244455,28.87,80635.86,0.0,-0.27739,0.00017,22.95373]
[1778345244716,28.87,80635.86,0.0,-0.27739,0.00017,22.95383]
[1778345247718,28.88,80635.84,0.0,-0.2774,0.00017,22.95418]
[1778345247747,28.88,80635.84,0.0,-0.2774,0.00017,22.95418]
[1778345247756,28.88,80635.84,0.0,-0.2774,0.00017,22.95418]
[1778345247832,28.88,80635.84,0.0,-0.2774,0.00017,22.95418]
[1778345247933,28.88,80634.23,0.0,-0.27767,0.00017,22.96485]
[1778345249436,28.88,80634.23,0.0,-0.27767,0.00017,22.96485]
[1778345253518,28.88,80634.45,0.0,-0.27762,0.00017,22.95976]
[1778345253880,28.88,80634.45,0.0,-0.27762,0.00017,22.95976]
[1778345254941,28.88,80634.17,0.0,-0.27767,0.00017,22.9618]
[1778345254973,28.88,80634.17,0.0,-0.27767,0.00017,22.9618]
[1778345255326,28.88,80632.56,0.0,-0.27795,0.00017,22.97254]
[1778345257132,28.88,80633.42,0.0,-0.2778,0.00017,22.9669]
[1778345257171,28.88,80633.42,0.0,-0.2778,0.00017,22.9669]
[1778345257272,28.88,80633.04,0.0,-0.27787,0.00017,22.96958]
[1778345257398,28.88,80633.04,0.0,-0.27787,0.00017,22.96958]
[1778345257611,28.88,80633.04,0.0,-0.27787,0.00017,22.96958]
[1778345259477,28.88,80632.52,0.0,-0.27796,0.00017,22.97308]
[1778345259504,28.88,80632.52,0.0,-0.27796,0.00017,22.97308]
[1778345259720,28.88,80632.6,0.0,-0.27795,0.00017,22.97268]
[1778345263455,28.88,80632.3,0.0,-0.27801,0.00017,22.97501]
[1778345263481,28.88,80632.3,0.0,-0.27801,0.00017,22.97501]
[1778345263727,28.88,80632.3,0.0,-0.27801,0.00017,22.97501]
[1778345263771,28.88,80632.3,0.0,-0.27801,0.00017,22.97501]
[1778345264289,28.88,80632.3,0.0,-0.27801,0.00017,22.97501]
[1778345264324,28.88,80632.3,0.0,-0.27801,0.00017,22.97501]
[1778345263788,28.88,80632.09,0.0,-0.27805,0.00017,22.97651]
[1778345264637,28.88,80632.25,0.0,-0.27803,0.00017,22.97559]
[1778345265831,28.88,80632.25,0.0,-0.27803,0.00017,22.97559]
[1778345265886,28.88,80629.55,0.0,-0.27849,0.00017,22.99337]
[1778345266578,28.88,80629.55,0.0,-0.27849,0.00017,22.99337]
[1778345267882,28.88,80627.14,0.0,-0.2789,0.00017,23.00923]
[1778345274025,28.89,80625.62,0.0,-0.27918,0.00017,23.01981]
[1778345278121,28.89,80627.08,0.0,-0.27893,0.00017,23.01058]
[1778345283683,28.89,80627.98,0.0,-0.2788,0.00017,23.00532]
[1778345283723,28.89,80627.98,0.0,-0.2788,0.00017,23.00532]
[1778345284562,28.89,80628.47,0.0,-0.27872,0.00017,23.00219]
[1778345284588,28.89,80628.47,0.0,-0.27872,0.00017,23.00219]
[1778345285381,28.89,80628.47,0.0,-0.27872,0.00017,23.00227]
[1778345285422,28.89,80628.47,0.0,-0.27872,0.00017,23.00227]
[1778345290827,28.89,80630.09,0.0,-0.27845,0.00017,22.99214]
[1778345295862,28.89,80629.72,0.0,-0.27853,0.00017,22.99493]
[1778345299244,28.89,80629.87,0.0,-0.2785,0.00017,22.9941]
[1778345299257,28.89,80629.87,0.0,-0.2785,0.00017,22.9941]
[1778345304359,28.9,80634.02,0.0,-0.27781,0.00017,22.96738]
[1778345304696,28.9,80633.14,0.0,-0.27796,0.00017,22.97326]
[1778345306274,28.9,80633.18,0.0,-0.27796,0.00017,22.9731]
[1778345308740,28.9,80637.35,0.0,-0.27726,0.00017,22.94607]
[1778345314373,28.9,80637.2,0.0,-0.27728,0.00017,22.9437]
[1778345320030,28.9,80635.73,0.0,-0.27755,0.00017,22.95431]
[1778345325067,28.91,80636.54,0.0,-0.27743,0.00017,22.94967]
[1778345329208,28.91,80636.96,0.0,-0.27737,0.00017,22.94734]
[1778345329295,28.91,80637.07,0.0,-0.27736,0.00017,22.94691]
[1778345336143,28.91,80637.4,0.0,-0.27733,0.00017,22.94566]
[1778345336917,28.91,80637.4,0.0,-0.27733,0.00017,22.94566]
[1778345338897,28.91,80639.74,0.0,-0.27694,0.00017,22.93073]
[1778345338929,28.91,80639.74,0.0,-0.27694,0.00017,22.93073]
[1778345339408,28.91,80639.74,0.0,-0.27694,0.00017,22.93073]
[1778345340173,28.91,80641.59,0.0,-0.27663,0.00017,22.91871]
[1778345345273,28.92,80639.98,0.0,-0.27692,0.00017,22.92985]
[1778345352097,28.92,80638.97,0.0,-0.27711,0.00017,22.93733]
[1778345353768,28.92,80638.5,0.0,-0.2772,0.00017,22.94096]
[1778345353805,28.92,80638.45,0.0,-0.27721,0.00017,22.94128]
[1778345359309,28.92,80638.45,0.0,-0.27723,0.00017,22.9421]
[1778345364344,28.93,80638.34,0.0,-0.27727,0.00017,22.9435]
[1778345369394,28.93,80634.94,0.0,-0.27786,0.00017,22.96646]
[1778345370322,28.93,80634.94,0.0,-0.27786,0.00017,22.96646]
[1778345370371,28.93,80634.94,0.0,-0.27786,0.00017,22.96646]
[1778345370449,28.93,80632.99,0.0,-0.27819,0.00017,22.97942]
[1778345374019,28.93,80632.95,0.0,-0.27819,0.00017,22.97624]
[1778345374049,28.93,80632.95,0.0,-0.27819,0.00017,22.97624]
[1778345374061,28.93,80632.95,0.0,-0.27819,0.00017,22.97624]
[1778345374143,28.93,80632.95,0.0,-0.27819,0.00017,22.97624]
[1778345374415,28.93,80633.14,0.0,-0.27816,0.00017,22.97519]
[1778345378442,28.94,80641.51,0.0,-0.27676,0.00017,22.9209]
[1778345384485,28.94,80641.35,0.0,-0.27681,0.00017,22.92293]
[1778345390364,28.94,80634.74,0.0,-0.27794,0.00017,22.96685]
[1778345390657,28.94,80634.4,0.0,-0.27801,0.00017,22.9693]
[1778345390680,28.94,80634.46,0.0,-0.278,0.00017,22.96891]
[1778345396087,28.94,80635.33,0.0,-0.27786,0.00017,22.96369]
[1778345396157,28.94,80635.33,0.0,-0.27786,0.00017,22.96369]
[1778345396826,28.95,80634.52,0.0,-0.278,0.00017,22.96911]
[1778345396925,28.95,80635.39,0.0,-0.27786,0.00017,22.96353]
[1778345402612,28.95,80635.81,0.0,-0.2778,0.00017,22.96153]
[1778345407645,28.95,80638.48,0.0,-0.27737,0.00017,22.94471]
[1778345412987,28.95,80637.03,0.0,-0.27763,0.00017,22.95477]
[1778345418853,28.96,80637.23,0.0,-0.27762,0.00017,22.95438]
[1778345424453,28.96,80638.46,0.0,-0.27742,0.00017,22.94679]
[1778345426896,28.96,80638.89,0.0,-0.27735,0.00017,22.94421]
[1778345426914,28.96,80638.89,0.0,-0.27735,0.00017,22.94421]
[1778345426919,28.96,80638.89,0.0,-0.27735,0.00017,22.94421]
[1778345427114,28.96,80638.89,0.0,-0.27735,0.00017,22.94421]
[1778345427159,28.96,80638.89,0.0,-0.27736,0.00017,22.94429]
[1778345427563,28.96,80638.89,0.0,-0.27736,0.00017,22.94429]
[1778345427587,28.96,80638.89,0.0,-0.27736,0.00017,22.94429]
[1778345427861,28.96,80639.03,0.0,-0.27733,0.00017,22.94345]
[1778345433572,28.96,80638.05,0.0,-0.27748,0.00017,22.94623]
[1778345433692,28.96,80638.05,0.0,-0.27748,0.00017,22.94623]
[1778345434410,28.96,80638.05,0.0,-0.27748,0.00017,22.94623]
[1778345434435,28.96,80638.05,0.0,-0.27748,0.00017,22.94623]
[1778345434447,28.96,80638.0,0.0,-0.2775,0.00017,22.94671]
[1778345434654,28.96,80638.0,0.0,-0.2775,0.00017,22.94671]
[1778345435010,28.96,80638.0,0.0,-0.2775,0.00017,22.94671]
[1778345435370,28.96,80637.88,0.0,-0.27752,0.00017,22.9475]
[1778345435980,28.96,80637.88,0.0,-0.27752,0.00017,22.9475]
[1778345436008,28.96,80637.88,0.0,-0.27752,0.00017,22.9475]
[1778345436621,28.96,80633.35,0.0,-0.27829,0.00017,22.97723]
[1778345436652,28.96,80633.35,0.0,-0.27829,0.00017,22.97723]
[1778345437417,28.96,80630.55,0.0,-0.27877,0.00017,22.99597]
[1778345438287,28.96,80630.55,0.0,-0.27877,0.00017,22.99597]
[1778345438321,28.96,80630.55,0.0,-0.27877,0.00017,22.99597]
[1778345438328,28.96,80630.55,0.0,-0.27877,0.00017,22.99597]
[1778345438364,28.96,80630.27,0.0,-0.27882,0.00017,22.99779]
[1778345438863,28.96,80630.27,0.0,-0.27882,0.00017,22.99779]
[1778345439181,28.96,80630.27,0.0,-0.27882,0.00017,22.99779]
[1778345439205,28.96,80630.27,0.0,-0.27882,0.00017,22.99779]
[1778345439306,28.96,80630.42,0.0,-0.2788,0.00017,22.99704]
[1778345439790,28.96,80630.42,0.0,-0.2788,0.00017,22.99704]
[1778345439819,28.96,80630.42,0.0,-0.2788,0.00017,22.99704]
[1778345439890,28.97,80630.42,0.0,-0.27881,0.00017,22.99727]
[1778345442597,28.97,80630.42,0.0,-0.27882,0.00017,22.99772]
[1778345443364,28.97,80630.42,0.0,-0.27882,0.00017,22.99772]
[1778345449939,28.97,80633.59,0.0,-0.27832,0.00017,22.97865]
[1778345454975,28.98,80637.35,0.0,-0.27771,0.00017,22.955]
[1778345460022,28.98,80637.24,0.0,-0.27775,0.00017,22.95667]
[1778345467064,28.99,80634.91,0.0,-0.27818,0.00017,22.97354]
[1778345472143,28.99,80634.66,0.0,-0.27825,0.00017,22.97614]
[1778345472162,28.99,80634.66,0.0,-0.27825,0.00017,22.97614]
[1778345472243,28.99,80634.46,0.0,-0.27829,0.00017,22.97768]
[1778345475356,28.99,80634.46,0.0,-0.27829,0.00017,22.97768]
[1778345475384,28.99,80634.46,0.0,-0.27829,0.00017,22.97768]
[1778345475470,28.99,80634.46,0.0,-0.27829,0.00017,22.97768]
[1778345475514,29.0,80634.46,0.0,-0.27831,0.00017,22.97865]
[1778345476229,29.0,80634.46,0.0,-0.27831,0.00017,22.97865]
[1778345476710,29.0,80634.46,0.0,-0.27831,0.00017,22.97865]
[1778345476811,29.0,80634.46,0.0,-0.27832,0.00017,22.97889]
[1778345482167,29.0,80634.46,0.0,-0.27835,0.00017,22.98009]
[1778345485633,29.0,80633.39,0.0,-0.27854,0.00017,22.98754]
[1778345486965,29.0,80634.21,0.0,-0.27842,0.00017,22.98286]
[1778345488363,29.01,80634.21,0.0,-0.27843,0.00017,22.9831]
[1778345489018,29.01,80634.21,0.0,-0.27843,0.00017,22.9831]
[1778345489346,29.01,80632.75,0.0,-0.27868,0.00017,22.99284]
[1778345495492,29.01,80632.52,0.0,-0.27872,0.00017,22.99146]
[1778345500621,29.02,80630.03,0.0,-0.27918,0.00017,23.00893]
[1778345505792,29.02,80630.88,0.0,-0.27904,0.00017,23.00382]
[1778345507638,29.02,80631.21,0.0,-0.27901,0.00017,23.00271]
[1778345508533,29.02,80631.78,0.0,-0.27893,0.00017,22.99942]
[1778345509189,29.02,80631.78,0.0,-0.27893,0.00017,22.99942]
[1778345509223,29.02,80631.78,0.0,-0.27893,0.00017,22.99942]
[1778345509505,29.02,80631.78,0.0,-0.27893,0.00017,22.99942]
[1778345509590,29.02,80631.02,0.0,-0.27906,0.00017,23.00457]
[1778345511581,29.02,80631.02,0.0,-0.27906,0.00017,23.00457]
[1778345513398,29.03,80630.92,0.0,-0.27909,0.00017,23.00562]
[1778345518423,29.03,80621.72,0.0,-0.28067,0.00017,23.06625]
[1778345523457,29.03,80625.28,0.0,-0.28009,0.00017,23.04425]
[1778345528496,29.04,80624.29,0.0,-0.28028,0.00017,23.05152]
[1778345533528,29.04,80626.1,0.0,-0.28,0.00017,23.04075]
[1778345538570,29.04,80620.0,0.0,-0.28105,0.00017,23.08099]
[1778345544606,29.05,80616.96,0.0,-0.28159,0.00017,23.10151]
[1778345549770,29.05,80613.6,0.0,-0.28219,0.00017,23.1239]
[1778345555303,29.05,80612.39,0.0,-0.28238,0.00017,23.12828]
[1778345555319,29.05,80612.39,0.0,-0.28238,0.00017,23.12828]
[1778345559858,29.06,80611.79,0.0,-0.2825,0.00017,23.13279]
[1778345559880,29.06,80611.79,0.0,-0.2825,0.00017,23.13279]
[1778345562426,29.06,80610.61,0.0,-0.28272,0.00017,23.14085]
[1778345562442,29.06,80610.61,0.0,-0.28272,0.00017,23.14085]
[1778345567766,29.06,80608.6,0.0,-0.28309,0.00017,23.15487]
[1778345573481,29.06,80607.93,0.0,-0.28321,0.00017,23.15949]
[1778345573513,29.06,80607.93,0.0,-0.28321,0.00017,23.15949]
[1778345575125,29.07,80609.3,0.0,-0.28299,0.00017,23.15141]
[1778345575202,29.07,80610.83,0.0,-0.28274,0.00017,23.1418]
[1778345581267,29.07,80612.6,0.0,-0.28246,0.00017,23.13135]
[1778345587173,29.08,80614.18,0.0,-0.28222,0.00017,23.12228]
[1778345589439,29.08,80614.43,0.0,-0.28218,0.00017,23.12085]
[1778345594955,29.08,80614.47,0.0,-0.28221,0.00017,23.12199]
[1778345600121,29.08,80615.33,0.0,-0.28208,0.00017,23.1173]
[1778345604099,29.09,80615.33,0.0,-0.28209,0.00017,23.11747]
[1778345604128,29.09,80615.33,0.0,-0.28209,0.00017,23.11747]
[1778345604605,29.09,80615.33,0.0,-0.28209,0.00017,23.11747]
[1778345604627,29.09,80615.33,0.0,-0.28209,0.00017,23.11747]
[1778345605810,29.09,80615.63,0.0,-0.28205,0.00017,23.1162]
[1778345606038,29.09,80619.69,0.0,-0.28137,0.00017,23.09031]
[1778345608936,29.09,80620.73,0.0,-0.2812,0.00017,23.08398]
[1778345609900,29.09,80620.31,0.0,-0.28128,0.00017,23.08703]
[1778345610192,29.09,80620.46,0.0,-0.28126,0.00017,23.08607]
[1778345613987,29.09,80620.5,0.0,-0.28124,0.00017,23.08232]
[1778345614088,29.09,80620.5,0.0,-0.28124,0.00017,23.08249]
[1778345620262,29.1,80620.5,0.0,-0.28127,0.00017,23.08356]
[1778345630333,29.1,80620.73,0.0,-0.28127,0.00017,23.08379]
[1778345635341,29.11,80620.81,0.0,-0.28128,0.00017,23.08412]
[1778345646136,29.11,80620.36,0.0,-0.28138,0.00017,23.08783]
[1778345651355,29.12,80620.96,0.0,-0.28132,0.00017,23.08571]
[1778345656390,29.12,80620.29,0.0,-0.28145,0.00017,23.0908]
[1778345661470,29.12,80620.58,0.0,-0.28142,0.00017,23.08954]
[1778345666563,29.13,80620.07,0.0,-0.28152,0.00017,23.09326]
[1778345666627,29.13,80620.07,0.0,-0.28152,0.00017,23.09326]
[1778345666669,29.13,80620.07,0.0,-0.28152,0.00017,23.09326]
[1778345666703,29.13,80620.07,0.0,-0.28152,0.00017,23.09326]
[1778345666713,29.13,80620.07,0.0,-0.28152,0.00017,23.09326]
[1778345666738,29.13,80620.07,0.0,-0.28152,0.00017,23.09326]
[1778345666725,29.13,80620.09,0.0,-0.28153,0.00017,23.09372]
[1778345667233,29.13,80620.09,0.0,-0.28153,0.00017,23.09372]
[1778345668762,29.13,80615.99,0.0,-0.28223,0.00017,23.12013]
[1778345668774,29.13,80615.99,0.0,-0.28223,0.00017,23.12013]
[1778345669481,29.13,80611.04,0.0,-0.28307,0.00017,23.1519]
[1778345671262,29.13,80608.92,0.0,-0.28344,0.00017,23.16568]
[1778345671284,29.13,80608.92,0.0,-0.28344,0.00017,23.16568]
[1778345671294,29.13,80608.92,0.0,-0.28344,0.00017,23.16568]
[1778345671436,29.13,80608.92,0.0,-0.28344,0.00017,23.16568]
[1778345671495,29.13,80608.92,0.0,-0.28341,0.00017,23.16166]
[1778345673314,29.13,80608.16,0.0,-0.28355,0.00017,23.16663]
[1778345675737,29.13,80607.29,0.0,-0.2837,0.00017,23.17243]
[1778345675756,29.13,80607.29,0.0,-0.2837,0.00017,23.17243]
[1778345675771,29.13,80604.59,0.0,-0.28417,0.00017,23.18985]
[1778345676533,29.13,80603.67,0.0,-0.28432,0.00017,23.19569]
[1778345677538,29.13,80595.46,0.0,-0.28573,0.00017,23.24782]
[1778345679301,29.13,80592.34,0.0,-0.28626,0.00017,23.26759]
[1778345679330,29.13,80592.34,0.0,-0.28626,0.00017,23.26759]
[1778345679418,29.13,80592.34,0.0,-0.28626,0.00017,23.26759]
[1778345679444,29.13,80592.34,0.0,-0.28626,0.00017,23.26759]
[1778345679697,29.13,80591.1,0.0,-0.28648,0.00017,23.27555]
[1778345681491,29.13,80590.93,0.0,-0.28651,0.00017,23.27669]
[1778345681734,29.13,80591.15,0.0,-0.28647,0.00017,23.27537]
[1778345686738,29.14,80590.18,0.0,-0.28665,0.00017,23.28184]
[1778345690754,29.14,80599.47,0.0,-0.28507,0.00017,23.22357]
[1778345692698,29.14,80599.08,0.0,-0.28514,0.00017,23.22612]
[1778345692732,29.14,80599.08,0.0,-0.28514,0.00017,23.22612]
[1778345693799,29.14,80602.29,0.0,-0.2846,0.00017,23.20598]
[1778345693808,29.14,80602.29,0.0,-0.2846,0.00017,23.20598]
[1778345694657,29.14,80603.34,0.0,-0.28442,0.00017,23.19943]
[1778345696572,29.14,80605.06,0.0,-0.28413,0.00017,23.18862]
[1778345696719,29.14,80605.06,0.0,-0.28413,0.00017,23.18862]
[1778345696783,29.14,80605.06,0.0,-0.28413,0.00017,23.18862]
[1778345698565,29.14,80608.4,0.0,-0.28357,0.00017,23.16754]
[1778345698584,29.14,80608.4,0.0,-0.28357,0.00017,23.16754]
[1778345698685,29.14,80619.87,0.0,-0.28163,0.00017,23.09441]
[1778345698835,29.14,80619.87,0.0,-0.28163,0.00017,23.09441]
[1778345699994,29.14,80625.86,0.0,-0.28062,0.00017,23.05611]
[1778345700317,29.14,80625.86,0.0,-0.28062,0.00017,23.05611]
[1778345700483,29.14,80625.86,0.0,-0.28062,0.00017,23.05611]
[1778345700493,29.14,80625.86,0.0,-0.28062,0.00017,23.05611]
[1778345700933,29.14,80628.42,0.0,-0.28019,0.00017,23.0398]
[1778345701287,29.14,80628.42,0.0,-0.28019,0.00017,23.0398]
[1778345701321,29.14,80628.42,0.0,-0.28019,0.00017,23.0398]
[1778345702020,29.14,80628.86,0.0,-0.28012,0.00017,23.03714]
[1778345702713,29.14,80629.21,0.0,-0.28006,0.00017,23.03506]
[1778345703555,29.14,80629.21,0.0,-0.28006,0.00017,23.03506]
[1778345705193,29.14,80631.41,0.0,-0.2797,0.00017,23.02114]
[1778345705704,29.14,80631.41,0.0,-0.2797,0.00017,23.02114]
[1778345706180,29.15,80636.42,0.0,-0.27886,0.00017,22.98888]
[1778345706223,29.15,80636.42,0.0,-0.27886,0.00017,22.98888]
[1778345708157,29.15,80636.42,0.0,-0.27886,0.00017,22.98901]
[1778345708165,29.15,80637.09,0.0,-0.27875,0.00017,22.98479]
[1778345714797,29.15,80637.4,0.0,-0.27872,0.00017,22.98363]
[1778345719813,29.15,80637.88,0.0,-0.27865,0.00017,22.98089]
[1778345722260,29.15,80637.88,0.0,-0.27865,0.00017,22.98104]
[1778345723101,29.15,80633.36,0.0,-0.27941,0.00017,23.01034]
[1778345728109,29.15,80632.22,0.0,-0.27961,0.00017,23.018]
[1778345729210,29.15,80632.22,0.0,-0.27962,0.00017,23.01817]
[1778345729238,29.15,80632.22,0.0,-0.27962,0.00017,23.01817]
[1778345729839,29.15,80632.22,0.0,-0.27962,0.00017,23.01817]
[1778345729860,29.15,80632.22,0.0,-0.27962,0.00017,23.01817]
[1778345733613,29.15,80632.22,0.0,-0.2796,0.00017,23.01438]
[1778345733645,29.15,80632.22,0.0,-0.2796,0.00017,23.01438]
[1778345733686,29.15,80633.37,0.0,-0.27941,0.00017,23.00713]
[1778345735580,29.15,80633.37,0.0,-0.27941,0.00017,23.00713]
[1778345735591,29.15,80633.37,0.0,-0.27941,0.00017,23.00713]
[1778345735596,29.15,80633.37,0.0,-0.27941,0.00017,23.00713]
[1778345735781,29.15,80633.37,0.0,-0.27941,0.00017,23.00713]
[1778345735801,29.15,80633.37,0.0,-0.27941,0.00017,23.00713]
[1778345739423,29.16,80628.67,0.0,-0.28021,0.00017,23.03778]
[1778345739456,29.16,80628.67,0.0,-0.28021,0.00017,23.03778]
[1778345739485,29.16,80627.36,0.0,-0.28043,0.00017,23.04628]
[1778345739897,29.16,80627.36,0.0,-0.28043,0.00017,23.04628]
[1778345739986,29.16,80627.36,0.0,-0.28043,0.00017,23.04628]
[1778345740010,29.16,80627.36,0.0,-0.28043,0.00017,23.04628]
[1778345740710,29.16,80627.43,0.0,-0.28042,0.00017,23.0459]
[1778345742067,29.16,80627.87,0.0,-0.28035,0.00017,23.04307]
[1778345742080,29.16,80627.87,0.0,-0.28035,0.00017,23.04307]
[1778345742359,29.16,80627.87,0.0,-0.28035,0.00017,23.04307]
[1778345742460,29.16,80627.66,0.0,-0.28039,0.00017,23.04445]
[1778345751174,29.16,80630.43,0.0,-0.27993,0.00017,23.02691]
[1778345757092,29.16,80631.24,0.0,-0.2798,0.00017,23.02199]
[1778345764512,29.16,80631.84,0.0,-0.2797,0.00017,23.01832]
[1778345764542,29.16,80631.84,0.0,-0.2797,0.00017,23.01832]
[1778345765328,29.16,80629.25,0.0,-0.28014,0.00017,23.03517]
[1778345765344,29.16,80629.25,0.0,-0.28014,0.00017,23.03517]
[1778345771321,29.16,80630.82,0.0,-0.27988,0.00017,23.02532]
[1778345777230,29.16,80632.3,0.0,-0.27964,0.00017,23.01602]
[1778345782448,29.16,80630.33,0.0,-0.27998,0.00017,23.02887]
[1778345789318,29.16,80628.64,0.0,-0.28027,0.00017,23.04011]
[1778345792107,29.17,80630.61,0.0,-0.27992,0.00017,23.02352]
[1778345792109,29.17,80630.61,0.0,-0.27992,0.00017,23.02352]
[1778345792452,29.17,80630.61,0.0,-0.27992,0.00017,23.02352]
[1778345792553,29.17,80630.79,0.0,-0.27989,0.00017,23.02244]
[1778345797705,29.17,80631.1,0.0,-0.27984,0.00017,23.02073]
[1778345798247,29.17,80631.65,0.0,-0.27975,0.00017,23.01733]
[1778345802596,29.17,80631.88,0.0,-0.27972,0.00017,23.01605]
[1778345808452,29.17,80631.88,0.0,-0.27973,0.00017,23.01652]
[1778345809163,29.17,80631.88,0.0,-0.27973,0.00017,23.01652]
[1778345814574,29.17,80633.12,0.0,-0.27953,0.00017,23.00876]
[1778345817743,29.17,80634.22,0.0,-0.27935,0.00017,23.00177]
[1778345823124,29.17,80634.22,0.0,-0.27935,0.00017,23.00195]
[1778345823195,29.17,80634.22,0.0,-0.27935,0.00017,23.00195]
[1778345827021,29.17,80634.04,0.0,-0.27938,0.00017,23.00326]
[1778345833627,29.17,80631.28,0.0,-0.27986,0.00017,23.02146]
[1778345838663,29.17,80629.83,0.0,-0.28011,0.00017,23.03108]
[1778345840697,29.18,80628.49,0.0,-0.28034,0.00017,23.03984]
[1778345840908,29.18,80623.92,0.0,-0.28112,0.00017,23.0693]
[1778345843214,29.18,80622.53,0.0,-0.28135,0.00017,23.07828]
[1778345843819,29.18,80622.53,0.0,-0.28135,0.00017,23.07828]
[1778345845347,29.18,80621.46,0.0,-0.28153,0.00017,23.08519]
[1778345845711,29.18,80621.46,0.0,-0.28153,0.00017,23.08519]
[1778345847028,29.18,80621.46,0.0,-0.28153,0.00017,23.08519]
[1778345847728,29.18,80621.15,0.0,-0.28159,0.00017,23.08721]
[1778345850792,29.18,80620.66,0.0,-0.28167,0.00017,23.09038]
[1778345850893,29.18,80620.76,0.0,-0.28166,0.00017,23.08975]
[1778345855446,29.18,80621.96,0.0,-0.28143,0.00017,23.07809]
[1778345855459,29.18,80621.96,0.0,-0.28143,0.00017,23.07809]
[1778345855548,29.18,80621.96,0.0,-0.28143,0.00017,23.07811]
[1778345860622,29.18,80627.12,0.0,-0.28056,0.00017,23.04518]
[1778345866950,29.18,80627.94,0.0,-0.28043,0.00017,23.04015]
[1778345872407,29.18,80635.85,0.0,-0.27911,0.00017,22.9896]
[1778345881596,29.18,80637.55,0.0,-0.27883,0.00017,22.97898]
[1778345881639,29.18,80637.55,0.0,-0.27883,0.00017,22.97898]
[1778345882410,29.18,80637.85,0.0,-0.27878,0.00017,22.97711]
[1778345882423,29.18,80637.85,0.0,-0.27878,0.00017,22.97711]
[1778345882972,29.18,80641.28,0.0,-0.2782,0.00017,22.95488]
[1778345883314,29.18,80641.28,0.0,-0.2782,0.00017,22.95488]
[1778345883325,29.18,80641.28,0.0,-0.2782,0.00017,22.95488]
[1778345883328,29.18,80641.28,0.0,-0.2782,0.00017,22.95488]
[1778345883415,29.18,80644.18,0.0,-0.27772,0.00017,22.93607]
[1778345886004,29.18,80645.25,0.0,-0.27754,0.00017,22.92912]
[1778345886121,29.18,80645.25,0.0,-0.27754,0.00017,22.92912]
[1778345886164,29.18,80645.25,0.0,-0.27754,0.00017,22.92912]
[1778345886877,29.18,80644.94,0.0,-0.27759,0.00017,22.93114]
[1778345888415,29.18,80647.93,0.0,-0.27709,0.00017,22.91171]
[1778345890360,29.18,80650.55,0.0,-0.27665,0.00017,22.89473]
[1778345890435,29.18,80649.43,0.0,-0.27684,0.00017,22.90207]
[1778345896260,29.18,80646.98,0.0,-0.27725,0.00017,22.91817]
[1778345902151,29.18,80646.74,0.0,-0.2773,0.00017,22.91983]
[1778345902180,29.18,80646.74,0.0,-0.2773,0.00017,22.91983]
[1778345902186,29.18,80646.74,0.0,-0.2773,0.00017,22.91983]
[1778345902281,29.18,80646.74,0.0,-0.2773,0.00017,22.91983]
[1778345902640,29.18,80646.74,0.0,-0.2773,0.00017,22.91983]
[1778345902911,29.18,80646.74,0.0,-0.2773,0.00017,22.91983]
[1778345902956,29.18,80646.74,0.0,-0.2773,0.00017,22.91983]
[1778345902967,29.18,80646.52,0.0,-0.27733,0.00017,22.9213]
[1778345906081,29.18,80646.6,0.0,-0.27732,0.00017,22.92081]
[1778345906723,29.18,80646.6,0.0,-0.27732,0.00017,22.92081]
[1778345906747,29.18,80646.72,0.0,-0.2773,0.00017,22.92003]
[1778345910825,29.18,80646.7,0.0,-0.2773,0.00017,22.92017]
[1778345910861,29.18,80646.49,0.0,-0.27734,0.00017,22.92154]
[1778345915610,29.18,80646.53,0.0,-0.27731,0.00017,22.91724]
[1778345915654,29.18,80646.53,0.0,-0.27731,0.00017,22.91724]
[1778345915686,29.18,80646.53,0.0,-0.27731,0.00017,22.91724]
[1778345915694,29.18,80646.53,0.0,-0.27731,0.00017,22.91725]
[1778345916410,29.18,80646.53,0.0,-0.27731,0.00017,22.91725]
[1778345916437,29.18,80646.53,0.0,-0.27731,0.00017,22.91725]
[1778345916979,29.18,80646.53,0.0,-0.27731,0.00017,22.91726]
[1778345922398,29.18,80646.44,0.0,-0.27732,0.00017,22.91784]
[1778345923185,29.18,80646.44,0.0,-0.27732,0.00017,22.91784]
[1778345927124,29.18,80637.37,0.0,-0.27885,0.00017,22.97678]
[1778345927182,29.18,80637.37,0.0,-0.27885,0.00017,22.97678]
[1778345927228,29.18,80637.37,0.0,-0.27885,0.00017,22.97678]
[1778345927395,29.18,80637.37,0.0,-0.27885,0.00017,22.97678]
[1778345927440,29.18,80637.37,0.0,-0.27885,0.00017,22.97678]
[1778345927459,29.18,80637.37,0.0,-0.27885,0.00017,22.97678]
[1778345927560,29.18,80641.21,0.0,-0.27821,0.00017,22.95197]
[1778345929305,29.18,80641.21,0.0,-0.27821,0.00017,22.95193]
[1778345929961,29.18,80641.21,0.0,-0.27821,0.00017,22.95193]
[1778345929999,29.18,80641.21,0.0,-0.27821,0.00017,22.95193]
[1778345929323,29.18,80647.05,0.0,-0.27722,0.00017,22.91402]
[1778345930691,29.18,80647.05,0.0,-0.27722,0.00017,22.91402]
[1778345930722,29.18,80647.05,0.0,-0.27722,0.00017,22.91402]
[1778345930728,29.18,80647.05,0.0,-0.27722,0.00017,22.91402]
[1778345930917,29.18,80647.05,0.0,-0.27722,0.00017,22.91402]
[1778345931341,29.18,80647.46,0.0,-0.27716,0.00017,22.91136]
[1778345931526,29.18,80647.46,0.0,-0.27716,0.00017,22.91136]
[1778345931560,29.18,80647.46,0.0,-0.27716,0.00017,22.91136]
[1778345931943,29.18,80647.35,0.0,-0.27717,0.00017,22.91208]
[1778345932437,29.18,80647.35,0.0,-0.27717,0.00017,22.91208]
[1778345932446,29.18,80647.35,0.0,-0.27717,0.00017,22.91208]
[1778345932453,29.18,80647.35,0.0,-0.27717,0.00017,22.91208]
[1778345932454,29.18,80647.35,0.0,-0.27717,0.00017,22.91208]
[1778345932993,29.18,80646.9,0.0,-0.27725,0.00017,22.91502]
[1778345933397,29.18,80646.9,0.0,-0.27725,0.00017,22.91502]
[1778345939364,29.18,80647.08,0.0,-0.27722,0.00017,22.91392]
[1778345948427,29.18,80645.15,0.0,-0.27755,0.00017,22.92654]
[1778345951867,29.19,80644.82,0.0,-0.2776,0.00017,22.92871]
[1778345951940,29.19,80644.77,0.0,-0.27761,0.00017,22.92904]
[1778345953131,29.19,80644.82,0.0,-0.2776,0.00017,22.92874]
[1778345953896,29.19,80644.82,0.0,-0.2776,0.00017,22.92874]
[1778345953997,29.19,80644.8,0.0,-0.27761,0.00017,22.92891]
[1778345955956,29.19,80644.75,0.0,-0.27762,0.00017,22.92924]
[1778345956486,29.19,80644.75,0.0,-0.27762,0.00017,22.92929]
[1778345962392,29.19,80644.58,0.0,-0.27765,0.00017,22.93047]
[1778345967489,29.19,80644.22,0.0,-0.27771,0.00017,22.93293]
[1778345968030,29.19,80644.13,0.0,-0.27773,0.00017,22.93361]
[1778345968234,29.19,80644.13,0.0,-0.27773,0.00017,22.93361]
[1778345968571,29.19,80644.13,0.0,-0.27773,0.00017,22.93361]
[1778345969312,29.19,80644.13,0.0,-0.27773,0.00017,22.93361]
[1778345969348,29.19,80644.13,0.0,-0.27773,0.00017,22.93361]
[1778345969888,29.19,80644.13,0.0,-0.27773,0.00017,22.93361]
[1778345969892,29.19,80642.08,0.0,-0.27808,0.00017,22.94693]
[1778345970286,29.19,80642.08,0.0,-0.27808,0.00017,22.94693]
[1778345970604,29.19,80642.48,0.0,-0.27801,0.00017,22.94437]
[1778345974376,29.19,80642.26,0.0,-0.27802,0.00017,22.94182]
[1778345974613,29.19,80641.4,0.0,-0.27817,0.00017,22.94741]
[1778345976424,29.19,80641.4,0.0,-0.27817,0.00017,22.94744]
[1778345978733,29.19,80637.94,0.0,-0.27875,0.00017,22.9699]
[1778345978787,29.19,80637.94,0.0,-0.27875,0.00017,22.9699]
[1778345978838,29.19,80630.0,0.0,-0.28009,0.00017,23.02115]
[1778345980544,29.19,80625.95,0.0,-0.28077,0.00017,23.04714]
[1778345984642,29.19,80624.73,0.0,-0.28097,0.00017,23.05476]
[1778345984815,29.19,80624.23,0.0,-0.28106,0.00017,23.05806]
[1778345986693,29.19,80622.86,0.0,-0.28129,0.00017,23.06692]
[1778345988512,29.19,80622.37,0.0,-0.28138,0.00017,23.0702]
[1778345994754,29.19,80623.68,0.0,-0.28117,0.00017,23.06233]
[1778345999789,29.19,80624.45,0.0,-0.28105,0.00017,23.05787]
[1778346004824,29.19,80629.63,0.0,-0.28019,0.00017,23.025]
[1778346009860,29.19,80631.78,0.0,-0.27983,0.00017,23.01147]
[1778346013666,29.2,80632.24,0.0,-0.27976,0.00017,23.00868]
[1778346016416,29.2,80637.01,0.0,-0.27896,0.00017,22.97799]
[1778346017062,29.2,80637.01,0.0,-0.27896,0.00017,22.97799]
[1778346017269,29.2,80638.6,0.0,-0.27869,0.00017,22.96781]
[1778346018480,29.2,80638.6,0.0,-0.27869,0.00017,22.96781]
[1778346019424,29.2,80638.67,0.0,-0.27868,0.00017,22.96735]
[1778346019430,29.2,80638.67,0.0,-0.27868,0.00017,22.96735]
[1778346019930,29.2,80639.67,0.0,-0.27851,0.00017,22.96088]
[1778346020910,29.2,80639.67,0.0,-0.27851,0.00017,22.96088]
[1778346021110,29.2,80639.67,0.0,-0.27851,0.00017,22.96088]
[1778346020981,29.2,80640.0,0.0,-0.27846,0.00017,22.95874]
[1778346026157,29.2,80639.59,0.0,-0.27853,0.00017,22.96138]
[1778346027618,29.2,80639.43,0.0,-0.27855,0.00017,22.96241]
[1778346027718,29.2,80640.21,0.0,-0.27842,0.00017,22.95736]
[1778346028752,29.2,80640.21,0.0,-0.27842,0.00017,22.95736]
[1778346029499,29.2,80640.21,0.0,-0.27842,0.00017,22.95735]
[1778346036046,29.2,80639.72,0.0,-0.27848,0.00017,22.95642]
[1778346041082,29.2,80638.71,0.0,-0.27865,0.00017,22.96282]
[1778346046116,29.19,80639.06,0.0,-0.27858,0.00017,22.96036]
[1778346052349,29.19,80639.03,0.0,-0.27858,0.00017,22.96041]
[1778346052398,29.19,80639.03,0.0,-0.27858,0.00017,22.96041]
[1778346055607,29.19,80638.93,0.0,-0.2786,0.00017,22.96093]
[1778346055644,29.19,80638.93,0.0,-0.2786,0.00017,22.96093]
[1778346056274,29.19,80638.93,0.0,-0.27859,0.00017,22.96086]
[1778346056343,29.19,80638.94,0.0,-0.27859,0.00017,22.96074]
[1778346057215,29.19,80638.94,0.0,-0.27859,0.00017,22.96074]
[1778346057238,29.19,80638.94,0.0,-0.27859,0.00017,22.96074]
[1778346063281,29.19,80640.57,0.0,-0.27831,0.00017,22.9499]
[1778346068459,29.19,80642.19,0.0,-0.27804,0.00017,22.93931]
[1778346070024,29.19,80644.4,0.0,-0.27766,0.00017,22.92495]
[1778346070642,29.19,80644.87,0.0,-0.27758,0.00017,22.9219]
[1778346071185,29.19,80644.55,0.0,-0.27764,0.00017,22.92397]
[1778346071579,29.19,80644.55,0.0,-0.27764,0.00017,22.92397]
[1778346071635,29.19,80645.6,0.0,-0.27746,0.00017,22.91716]
[1778346072681,29.19,80645.6,0.0,-0.27746,0.00017,22.91716]
[1778346073045,29.19,80645.6,0.0,-0.27746,0.00017,22.91716]
[1778346073051,29.19,80645.6,0.0,-0.27746,0.00017,22.91716]
[1778346073101,29.19,80645.6,0.0,-0.27746,0.00017,22.91716]
[1778346073071,29.19,80645.68,0.0,-0.27745,0.00017,22.91666]
[1778346076235,29.19,80645.38,0.0,-0.2775,0.00017,22.91868]
[1778346076276,29.19,80645.38,0.0,-0.2775,0.00017,22.91868]
[1778346076521,29.19,80645.38,0.0,-0.2775,0.00017,22.91868]
[1778346076760,29.19,80645.38,0.0,-0.2775,0.00017,22.91868]
[1778346076850,29.19,80645.11,0.0,-0.27755,0.00017,22.92045]
[1778346082513,29.19,80644.51,0.0,-0.27765,0.00017,22.92442]
[1778346086999,29.19,80645.35,0.0,-0.27751,0.00017,22.91907]
[1778346087017,29.19,80645.35,0.0,-0.27751,0.00017,22.91909]
[1778346089410,29.19,80643.95,0.0,-0.27775,0.00017,22.92821]
[1778346091230,29.19,80643.78,0.0,-0.27778,0.00017,22.92934]
[1778346091233,29.19,80643.78,0.0,-0.27778,0.00017,22.92934]
[1778346091771,29.19,80643.67,0.0,-0.27777,0.00017,22.92602]
[1778346097385,29.19,80643.36,0.0,-0.27782,0.00017,22.92808]
[1778346097487,29.19,80643.15,0.0,-0.27786,0.00017,22.92945]
[1778346099440,29.19,80643.15,0.0,-0.27786,0.00017,22.92945]
[1778346099444,29.19,80643.15,0.0,-0.27786,0.00017,22.92945]
[1778346099541,29.19,80643.15,0.0,-0.27786,0.00017,22.92946]
[1778346104725,29.19,80640.77,0.0,-0.27826,0.00017,22.94489]
[1778346104761,29.19,80640.77,0.0,-0.27826,0.00017,22.94489]
[1778346105008,29.19,80640.67,0.0,-0.27828,0.00017,22.94553]
[1778346109718,29.19,80640.71,0.0,-0.27827,0.00017,22.94524]
[1778346110507,29.19,80640.82,0.0,-0.27825,0.00017,22.94451]
[1778346110518,29.19,80640.82,0.0,-0.27825,0.00017,22.94451]
[1778346114940,29.19,80640.71,0.0,-0.27827,0.00017,22.94519]
[1778346114992,29.19,80640.71,0.0,-0.27827,0.00017,22.94519]
[1778346115282,29.19,80640.46,0.0,-0.27831,0.00017,22.94679]
[1778346116144,29.19,80640.46,0.0,-0.27831,0.00017,22.94679]
[1778346116162,29.19,80635.15,0.0,-0.2792,0.00017,22.98107]
[1778346117902,29.19,80635.15,0.0,-0.2792,0.00017,22.98107]
[1778346117993,29.19,80633.91,0.0,-0.27941,0.00017,22.98902]
[1778346119343,29.19,80633.91,0.0,-0.27941,0.00017,22.98898]
[1778346119371,29.19,80633.91,0.0,-0.27941,0.00017,22.98898]
[1778346120069,29.19,80633.91,0.0,-0.27941,0.00017,22.98898]
[1778346120101,29.19,80633.91,0.0,-0.27941,0.00017,22.98898]
[1778346120286,29.19,80633.73,0.0,-0.27944,0.00017,22.99004]
[1778346125672,29.19,80634.61,0.0,-0.27928,0.00017,22.98422]
[1778346130707,29.19,80634.25,0.0,-0.27935,0.00017,22.98672]
[1778346132220,29.19,80634.25,0.0,-0.27935,0.00017,22.98672]
[1778346136323,29.19,80633.98,0.0,-0.2794,0.00017,22.98868]
[1778346136423,29.19,80632.41,0.0,-0.27967,0.00017,22.99884]
[1778346139347,29.19,80632.41,0.0,-0.27967,0.00017,22.99889]
[1778346139370,29.19,80632.41,0.0,-0.27967,0.00017,22.99889]
[1778346140130,29.19,80632.41,0.0,-0.27967,0.00017,22.99889]
[1778346140152,29.19,80632.41,0.0,-0.27967,0.00017,22.99889]
[1778346140210,29.19,80632.41,0.0,-0.27967,0.00017,22.99889]
[1778346144857,29.19,80632.86,0.0,-0.27959,0.00017,22.99609]
[1778346145201,29.19,80632.86,0.0,-0.27959,0.00017,22.99609]
[1778346144908,29.19,80632.17,0.0,-0.27971,0.00017,23.00055]
[1778346148597,29.19,80631.14,0.0,-0.27989,0.00017,23.00721]
[1778346153110,29.19,80631.94,0.0,-0.27975,0.00017,23.00205]
[1778346153138,29.19,80631.94,0.0,-0.27975,0.00017,23.00205]
[1778346153208,29.19,80633.1,0.0,-0.27953,0.00017,22.99055]
[1778346153394,29.19,80633.1,0.0,-0.27953,0.00017,22.99055]
[1778346158827,29.19,80634.4,0.0,-0.27931,0.00017,22.9822]
[1778346166334,29.19,80635.54,0.0,-0.27912,0.00017,22.97499]
[1778346173001,29.19,80635.37,0.0,-0.27915,0.00017,22.9762]
[1778346178036,29.19,80635.72,0.0,-0.2791,0.00017,22.97401]
[1778346183071,29.2,80636.1,0.0,-0.27904,0.00017,22.97162]
[1778346188106,29.2,80636.18,0.0,-0.27902,0.00017,22.97115]
[1778346194299,29.2,80637.63,0.0,-0.27878,0.00017,22.96187]
[1778346200190,29.2,80637.59,0.0,-0.27879,0.00017,22.96219]
[1778346207239,29.2,80637.09,0.0,-0.27887,0.00017,22.96549]
[1778346209299,29.2,80637.27,0.0,-0.27884,0.00017,22.96433]
[1778346209327,29.2,80637.69,0.0,-0.27877,0.00017,22.96162]
[1778346210603,29.2,80637.69,0.0,-0.27877,0.00017,22.96163]
[1778346210652,29.2,80637.69,0.0,-0.27877,0.00017,22.96163]
[1778346220335,29.2,80637.42,0.0,-0.2788,0.00017,22.95935]
[1778346223333,29.2,80637.42,0.0,-0.2788,0.00017,22.95935]
[1778346223346,29.2,80637.42,0.0,-0.2788,0.00017,22.95935]
[1778346230287,29.2,80637.61,0.0,-0.27876,0.00017,22.95805]
[1778346230529,29.2,80637.5,0.0,-0.27878,0.00017,22.95875]
[1778346230714,29.2,80637.5,0.0,-0.27878,0.00017,22.95875]
[1778346230973,29.2,80637.5,0.0,-0.27878,0.00017,22.95875]
[1778346231018,29.2,80637.5,0.0,-0.27878,0.00017,22.95875]
[1778346232734,29.2,80640.2,0.0,-0.27832,0.00017,22.94123]
[1778346232760,29.2,80640.2,0.0,-0.27832,0.00017,22.94123]
[1778346234638,29.2,80643.03,0.0,-0.27785,0.00017,22.92286]
[1778346234715,29.2,80642.72,0.0,-0.2779,0.00017,22.92482]
[1778346240032,29.19,80644.74,0.0,-0.27756,0.00017,22.9116]
[1778346245515,29.2,80646.12,0.0,-0.27733,0.00017,22.90271]
[1778346250551,29.2,80644.37,0.0,-0.27762,0.00017,22.91409]
[1778346254366,29.2,80644.21,0.0,-0.27765,0.00017,22.91515]
[1778346254386,29.2,80644.21,0.0,-0.27765,0.00017,22.91515]
[1778346254431,29.2,80644.21,0.0,-0.27765,0.00017,22.91515]
[1778346255046,29.2,80644.21,0.0,-0.27765,0.00017,22.91515]
[1778346255071,29.2,80644.21,0.0,-0.27765,0.00017,22.91515]
[1778346258888,29.2,80644.21,0.0,-0.27765,0.00017,22.91519]
[1778346258907,29.2,80644.21,0.0,-0.27765,0.00017,22.91519]
[1778346259155,29.2,80644.21,0.0,-0.27765,0.00017,22.91519]
[1778346259174,29.2,80644.21,0.0,-0.27765,0.00017,22.91519]
[1778346265094,29.2,80646.3,0.0,-0.2773,0.00017,22.90176]
[1778346265126,29.2,80646.3,0.0,-0.2773,0.00017,22.90176]
[1778346265853,29.2,80647.14,0.0,-0.27716,0.00017,22.8964]
[1778346265874,29.2,80647.14,0.0,-0.27716,0.00017,22.8964]
[1778346267222,29.2,80647.45,0.0,-0.27711,0.00017,22.89439]
[1778346267242,29.2,80647.81,0.0,-0.27705,0.00017,22.8921]
[1778346268365,29.2,80647.81,0.0,-0.27705,0.00017,22.8921]
[1778346268522,29.2,80647.81,0.0,-0.27705,0.00017,22.89215]
[1778346268636,29.2,80647.81,0.0,-0.27705,0.00017,22.89215]
[1778346268959,29.2,80647.81,0.0,-0.27705,0.00017,22.89215]
[1778346271385,29.2,80656.24,0.0,-0.27565,0.00017,22.83742]
[1778346271456,29.2,80656.24,0.0,-0.27565,0.00017,22.83742]
[1778346271698,29.2,80656.24,0.0,-0.27562,0.00017,22.83339]
[1778346272699,29.2,80656.24,0.0,-0.27562,0.00017,22.83339]
[1778346273469,29.2,80657.43,0.0,-0.27542,0.00017,22.82566]
[1778346273473,29.2,80657.43,0.0,-0.27542,0.00017,22.82566]
[1778346273744,29.2,80657.79,0.0,-0.27536,0.00017,22.82332]
[1778346274870,29.2,80657.79,0.0,-0.27536,0.00017,22.82332]
[1778346274890,29.2,80657.79,0.0,-0.27536,0.00017,22.82332]
[1778346275000,29.2,80657.79,0.0,-0.27536,0.00017,22.82332]
[1778346275101,29.2,80662.41,0.0,-0.27459,0.00017,22.79311]
[1778346275498,29.2,80662.41,0.0,-0.27459,0.00017,22.79311]
[1778346276548,29.2,80664.81,0.0,-0.27419,0.00017,22.77736]
[1778346276558,29.2,80664.81,0.0,-0.27419,0.00017,22.77736]
[1778346277306,29.2,80664.98,0.0,-0.27416,0.00017,22.77626]
[1778346283350,29.2,80659.15,0.0,-0.27515,0.00017,22.81483]
[1778346283686,29.2,80658.59,0.0,-0.27524,0.00017,22.81867]
[1778346284094,29.2,80658.03,0.0,-0.27534,0.00017,22.82233]
[1778346288569,29.2,80657.68,0.0,-0.2754,0.00017,22.82497]
[1778346288622,29.2,80657.68,0.0,-0.2754,0.00017,22.82497]
[1778346289079,29.2,80651.25,0.0,-0.27648,0.00017,22.86701]
[1778346294150,29.2,80653.57,0.0,-0.2761,0.00017,22.85212]
[1778346294849,29.2,80653.57,0.0,-0.2761,0.00017,22.85218]
[1778346294860,29.2,80653.57,0.0,-0.2761,0.00017,22.85218]
[1778346294952,29.2,80653.57,0.0,-0.2761,0.00017,22.85218]
[1778346295009,29.2,80653.2,0.0,-0.27616,0.00017,22.85466]
[1778346295831,29.2,80653.2,0.0,-0.27616,0.00017,22.85466]
[1778346295841,29.2,80653.2,0.0,-0.27616,0.00017,22.85466]
[1778346296014,29.2,80653.2,0.0,-0.27616,0.00017,22.85466]
[1778346296026,29.2,80656.2,0.0,-0.27566,0.00017,22.83515]
[1778346300098,29.2,80657.47,0.0,-0.27546,0.00017,22.82701]
[1778346304152,29.2,80658.21,0.0,-0.27534,0.00017,22.8224]
[1778346304362,29.2,80658.21,0.0,-0.27534,0.00017,22.8224]
[1778346304382,29.21,80658.46,0.0,-0.2753,0.00017,22.82089]
[1778346304502,29.21,80658.46,0.0,-0.2753,0.00017,22.82089]
[1778346304514,29.21,80658.46,0.0,-0.2753,0.00017,22.82089]
[1778346309312,29.21,80669.66,0.0,-0.27344,0.00017,22.74773]
[1778346314649,29.21,80676.18,0.0,-0.27237,0.00017,22.70557]
[1778346319878,29.21,80681.47,0.0,-0.27149,0.00017,22.67067]
[1778346319903,29.21,80681.47,0.0,-0.27149,0.00017,22.67067]
[1778346319912,29.21,80681.47,0.0,-0.27149,0.00017,22.67067]
[1778346320049,29.21,80681.47,0.0,-0.27149,0.00017,22.67067]
[1778346320093,29.21,80681.47,0.0,-0.27149,0.00017,22.67067]
[1778346320257,29.21,80681.47,0.0,-0.27149,0.00017,22.67067]
[1778346320358,29.21,80683.87,0.0,-0.2711,0.00017,22.6548]
[1778346320463,29.21,80683.87,0.0,-0.2711,0.00017,22.6548]
[1778346323586,29.21,80691.28,0.0,-0.26987,0.00017,22.6057]
[1778346323615,29.21,80691.28,0.0,-0.26987,0.00017,22.6057]
[1778346323713,29.21,80691.28,0.0,-0.26987,0.00017,22.6057]
[1778346323729,29.21,80691.28,0.0,-0.26987,0.00017,22.6057]
[1778346324035,29.21,80691.28,0.0,-0.26987,0.00017,22.6057]
[1778346324275,29.21,80691.28,0.0,-0.26987,0.00017,22.6057]
[1778346324380,29.21,80701.94,0.0,-0.26811,0.00016,22.5346]
[1778346324452,29.21,80701.94,0.0,-0.26811,0.00016,22.5346]
[1778346324579,29.21,80701.94,0.0,-0.26811,0.00016,22.5346]
[1778346324727,29.21,80701.94,0.0,-0.26811,0.00016,22.5346]
[1778346325269,29.21,80701.94,0.0,-0.26811,0.00016,22.5346]
[1778346325341,29.21,80701.94,0.0,-0.26811,0.00016,22.5346]
[1778346325425,29.21,80701.94,0.0,-0.26811,0.00016,22.5346]
[1778346325354,29.21,80719.92,0.0,-0.26516,0.00016,22.41369]
[1778346325493,29.21,80719.92,0.0,-0.26516,0.00016,22.41369]
[1778346325884,29.21,80719.92,0.0,-0.26516,0.00016,22.41369]
[1778346326216,29.21,80744.4,0.0,-0.26116,0.00016,22.2471]
[1778346326625,29.21,80744.4,0.0,-0.26116,0.00016,22.2471]
[1778346326797,29.21,80744.4,0.0,-0.26116,0.00016,22.2471]
[1778346327123,29.21,80744.4,0.0,-0.26116,0.00016,22.2471]
[1778346327204,29.21,80744.4,0.0,-0.26116,0.00016,22.2471]
[1778346327394,29.21,80749.02,0.0,-0.26041,0.00016,22.2154]
[1778346328329,29.21,80749.02,0.0,-0.26041,0.00016,22.2154]
[1778346328350,29.21,80736.58,0.0,-0.26244,0.00016,22.30065]
[1778346329245,29.21,80736.58,0.0,-0.26244,0.00016,22.30065]
[1778346329399,29.21,80736.58,0.0,-0.26244,0.00016,22.30065]
[1778346329406,29.21,80736.58,0.0,-0.26244,0.00016,22.30065]
[1778346329658,29.21,80733.04,0.0,-0.26302,0.00016,22.32496]
[1778346330385,29.21,80733.04,0.0,-0.26302,0.00016,22.32496]
[1778346330134,29.21,80733.04,0.0,-0.26302,0.00016,22.32508]
[1778346330563,29.21,80733.04,0.0,-0.26302,0.00016,22.32508]
[1778346330692,29.21,80733.04,0.0,-0.26302,0.00016,22.32508]
[1778346330708,29.21,80733.04,0.0,-0.26302,0.00016,22.32508]
[1778346332258,29.21,80735.29,0.0,-0.26263,0.00016,22.30575]
[1778346334521,29.21,80720.85,0.0,-0.265,0.00016,22.40426]
[1778346334613,29.21,80720.85,0.0,-0.265,0.00016,22.40426]
[1778346336914,29.22,80716.31,0.0,-0.26575,0.00016,22.43518]
[1778346337896,29.22,80709.5,0.0,-0.26688,0.00016,22.48122]
[1778346337909,29.22,80709.5,0.0,-0.26688,0.00016,22.48122]
[1778346338194,29.22,80710.18,0.0,-0.26677,0.00016,22.47678]
[1778346338834,29.22,80710.18,0.0,-0.26677,0.00016,22.47678]
[1778346339505,29.22,80710.18,0.0,-0.26677,0.00016,22.47691]
[1778346340961,29.22,80710.33,0.0,-0.26675,0.00016,22.47603]
[1778346341379,29.22,80710.18,0.0,-0.26678,0.00016,22.47718]
[1778346341832,29.22,80710.18,0.0,-0.26678,0.00016,22.47718]
[1778346343370,29.22,80710.18,0.0,-0.26678,0.00016,22.47732]
[1778346344300,29.22,80713.29,0.0,-0.26627,0.00016,22.45651]
[1778346344442,29.22,80713.29,0.0,-0.26627,0.00016,22.45651]
[1778346344333,29.22,80717.12,0.0,-0.26565,0.00016,22.43084]
[1778346346109,29.22,80720.9,0.0,-0.26503,0.00016,22.40545]
[1778346346179,29.22,80720.9,0.0,-0.26503,0.00016,22.40562]
[1778346347808,29.22,80720.9,0.0,-0.26504,0.00016,22.40582]
[1778346348319,29.22,80720.9,0.0,-0.26504,0.00016,22.40582]
[1778346349156,29.22,80715.31,0.0,-0.26596,0.00016,22.44375]
[1778346349291,29.22,80715.31,0.0,-0.26596,0.00016,22.44393]
[1778346349617,29.22,80715.31,0.0,-0.26596,0.00016,22.44393]
[1778346351187,29.22,80720.16,0.0,-0.26517,0.00016,22.41135]
[1778346351408,29.22,80719.96,0.0,-0.26521,0.00016,22.41289]
[1778346353259,29.22,80719.96,0.0,-0.26521,0.00016,22.41308]
[1778346353339,29.22,80718.57,0.0,-0.26545,0.00016,22.42267]
[1778346354553,29.23,80718.57,0.0,-0.26545,0.00016,22.42285]
[1778346354559,29.23,80718.57,0.0,-0.26545,0.00016,22.42285]
[1778346355442,29.23,80719.75,0.0,-0.26526,0.00016,22.41507]
[1778346356972,29.23,80719.75,0.0,-0.26526,0.00016,22.41518]
[1778346357346,29.23,80720.05,0.0,-0.26522,0.00016,22.41327]
[1778346362264,29.23,80720.67,0.0,-0.26513,0.00016,22.40959]
[1778346362382,29.23,80723.92,0.0,-0.2646,0.00016,22.38774]
[1778346365975,29.23,80724.83,0.0,-0.26446,0.00016,22.38205]
[1778346370993,29.23,80717.56,0.0,-0.26567,0.00016,22.43183]
[1778346371020,29.23,80717.56,0.0,-0.26567,0.00016,22.43183]
[1778346371038,29.23,80717.56,0.0,-0.26567,0.00016,22.43183]
[1778346371217,29.23,80717.56,0.0,-0.26567,0.00016,22.43183]
[1778346371326,29.23,80717.56,0.0,-0.26567,0.00016,22.43183]
[1778346371447,29.23,80711.15,0.0,-0.26672,0.00016,22.47521]
[1778346372327,29.23,80711.15,0.0,-0.26672,0.00016,22.47521]
[1778346373525,29.23,80697.97,0.0,-0.2689,0.00017,22.56379]
[1778346373529,29.23,80697.97,0.0,-0.2689,0.00017,22.56379]
[1778346373904,29.23,80697.97,0.0,-0.2689,0.00017,22.56379]
[1778346374466,29.23,80698.61,0.0,-0.2688,0.00017,22.5596]
[1778346376218,29.24,80696.44,0.0,-0.26916,0.00017,22.57416]
[1778346378072,29.24,80690.49,0.0,-0.27015,0.00017,22.61405]
[1778346383326,29.24,80695.42,0.0,-0.26934,0.00017,22.5816]
[1778346384064,29.24,80696.02,0.0,-0.26924,0.00017,22.57762]
[1778346384120,29.24,80696.02,0.0,-0.26924,0.00017,22.57762]
[1778346384275,29.24,80696.02,0.0,-0.26924,0.00017,22.57762]
[1778346384362,29.24,80693.57,0.0,-0.26965,0.00017,22.59396]
[1778346384829,29.24,80693.57,0.0,-0.26965,0.00017,22.59396]
[1778346384855,29.24,80693.57,0.0,-0.26965,0.00017,22.59396]
[1778346384984,29.24,80693.32,0.0,-0.26969,0.00017,22.59563]
[1778346390578,29.24,80690.07,0.0,-0.27024,0.00017,22.61769]
[1778346393519,29.24,80690.99,0.0,-0.27006,0.00017,22.60765]
[1778346393588,29.24,80690.99,0.0,-0.27006,0.00017,22.60765]
[1778346393878,29.24,80690.99,0.0,-0.27006,0.00017,22.60765]
[1778346393902,29.24,80694.2,0.0,-0.26954,0.00017,22.58659]
[1778346402662,29.24,80697.87,0.0,-0.26894,0.00017,22.5623]
[1778346407698,29.24,80704.31,0.0,-0.26788,0.00016,22.51927]
[1778346412733,29.24,80705.33,0.0,-0.26771,0.00016,22.51257]
[1778346416057,29.24,80705.0,0.0,-0.26777,0.00016,22.51479]
[1778346416149,29.24,80705.0,0.0,-0.26777,0.00016,22.51479]
[1778346416422,29.24,80705.0,0.0,-0.26777,0.00016,22.51479]
[1778346417761,29.24,80710.94,0.0,-0.26679,0.00016,22.47498]
[1778346418533,29.24,80710.94,0.0,-0.26679,0.00016,22.47498]
[1778346420653,29.24,80715.86,0.0,-0.26599,0.00016,22.44208]
[1778346420815,29.24,80715.86,0.0,-0.26599,0.00016,22.44208]
[1778346420823,29.24,80715.86,0.0,-0.26599,0.00016,22.44208]
[1778346421352,29.24,80715.72,0.0,-0.26601,0.00016,22.44308]
[1778346422898,29.24,80727.05,0.0,-0.26416,0.00016,22.36673]
[1778346425637,29.24,80724.76,0.0,-0.26454,0.00016,22.38253]
[1778346425823,29.24,80724.76,0.0,-0.26454,0.00016,22.38253]
[1778346426533,29.24,80724.76,0.0,-0.26454,0.00016,22.38253]
[1778346426284,29.25,80726.13,0.0,-0.26432,0.00016,22.3734]
[1778346426918,29.25,80726.13,0.0,-0.26432,0.00016,22.3734]
[1778346427085,29.25,80726.13,0.0,-0.26432,0.00016,22.3734]
[1778346427391,29.25,80726.13,0.0,-0.26432,0.00016,22.3734]
[1778346428795,29.25,80728.62,0.0,-0.26392,0.00016,22.35671]
[1778346429028,29.25,80728.62,0.0,-0.26392,0.00016,22.35671]
[1778346429169,29.25,80728.62,0.0,-0.26392,0.00016,22.35671]
[1778346429611,29.25,80728.1,0.0,-0.26401,0.00016,22.36034]
[1778346430249,29.25,80737.58,0.0,-0.26246,0.00016,22.29592]
[1778346432545,29.25,80740.5,0.0,-0.26198,0.00016,22.27608]
[1778346433089,29.25,80736.34,0.0,-0.26266,0.00016,22.30449]
[1778346433179,29.25,80734.55,0.0,-0.26296,0.00016,22.31683]
[1778346436343,29.25,80730.53,0.0,-0.26362,0.00016,22.34422]
[1778346438035,29.25,80729.52,0.0,-0.26378,0.00016,22.35112]
[1778346441761,29.25,80727.59,0.0,-0.2641,0.00016,22.36425]
[1778346447986,29.25,80718.44,0.0,-0.2656,0.00016,22.42642]
[1778346449575,29.25,80718.44,0.0,-0.2656,0.00016,22.42642]
[1778346450439,29.25,80717.14,0.0,-0.26582,0.00016,22.43517]
[1778346455580,29.25,80719.63,0.0,-0.26539,0.00016,22.41437]
[1778346456237,29.25,80718.6,0.0,-0.26555,0.00016,22.42135]
[1778346456256,29.25,80717.87,0.0,-0.26568,0.00016,22.4263]
[1778346457622,29.25,80717.87,0.0,-0.26568,0.00016,22.42644]
[1778346458558,29.25,80717.87,0.0,-0.26568,0.00016,22.42644]
[1778346458058,29.25,80717.58,0.0,-0.26573,0.00016,22.42842]
[1778346459067,29.25,80717.21,0.0,-0.26579,0.00016,22.43094]
[1778346460034,29.25,80717.21,0.0,-0.26579,0.00016,22.43094]
[1778346460134,29.25,80706.29,0.0,-0.26758,0.00016,22.50444]
[1778346461854,29.25,80706.29,0.0,-0.26758,0.00016,22.50444]
[1778346462216,29.25,80706.29,0.0,-0.26758,0.00016,22.50444]
[1778346462968,29.25,80701.07,0.0,-0.26845,0.00016,22.5395]
[1778346462976,29.25,80701.07,0.0,-0.26845,0.00016,22.5395]
[1778346463392,29.25,80699.43,0.0,-0.26872,0.00016,22.55052]
[1778346465140,29.25,80699.43,0.0,-0.26872,0.00016,22.55056]
[1778346465193,29.25,80702.59,0.0,-0.2682,0.00016,22.52947]
[1778346466275,29.25,80702.59,0.0,-0.2682,0.00016,22.52947]
[1778346466791,29.25,80703.97,0.0,-0.26797,0.00016,22.52027]
[1778346466818,29.25,80703.97,0.0,-0.26797,0.00016,22.52027]
[1778346466886,29.25,80703.97,0.0,-0.26797,0.00016,22.52027]
[1778346467257,29.25,80703.97,0.0,-0.26797,0.00016,22.52027]
[1778346469862,29.25,80713.53,0.0,-0.26641,0.00016,22.4563]
[1778346469980,29.25,80713.53,0.0,-0.26641,0.00016,22.4563]
[1778346470143,29.25,80713.13,0.0,-0.26647,0.00016,22.4591]
[1778346470613,29.25,80713.13,0.0,-0.26647,0.00016,22.4591]
[1778346470698,29.25,80713.13,0.0,-0.26647,0.00016,22.4591]
[1778346471489,29.25,80713.13,0.0,-0.26647,0.00016,22.4591]
[1778346471548,29.25,80713.13,0.0,-0.26647,0.00016,22.4591]
[1778346471523,29.25,80713.12,0.0,-0.26648,0.00016,22.45928]
[1778346471942,29.25,80713.12,0.0,-0.26648,0.00016,22.45928]
[1778346471987,29.25,80713.12,0.0,-0.26648,0.00016,22.45928]
[1778346474024,29.25,80717.72,0.0,-0.26572,0.00016,22.42839]
[1778346474171,29.25,80720.17,0.0,-0.26532,0.00016,22.41189]
[1778346476076,29.25,80718.75,0.0,-0.26556,0.00016,22.42151]
[1778346476232,29.25,80718.75,0.0,-0.26556,0.00016,22.42151]
[1778346476254,29.25,80720.25,0.0,-0.26531,0.00016,22.41142]
[1778346478249,29.25,80720.25,0.0,-0.26531,0.00016,22.41145]
[1778346478271,29.25,80720.25,0.0,-0.26531,0.00016,22.41145]
[1778346481404,29.25,80729.77,0.0,-0.26376,0.00016,22.34725]
[1778346481664,29.25,80725.25,0.0,-0.2645,0.00016,22.37797]
[1778346482301,29.25,80725.25,0.0,-0.2645,0.00016,22.37797]
[1778346482314,29.25,80725.25,0.0,-0.2645,0.00016,22.37797]
[1778346482680,29.25,80723.17,0.0,-0.26484,0.00016,22.39213]
[1778346484341,29.26,80723.17,0.0,-0.26485,0.00016,22.39221]
[1778346484349,29.26,80721.57,0.0,-0.26511,0.00016,22.40309]
[1778346486388,29.26,80721.06,0.0,-0.26519,0.00016,22.4066]
[1778346486604,29.26,80721.06,0.0,-0.26519,0.00016,22.4066]
[1778346486480,29.26,80720.44,0.0,-0.2653,0.00016,22.41085]
[1778346487338,29.26,80720.44,0.0,-0.2653,0.00016,22.41085]
[1778346487994,29.26,80720.06,0.0,-0.26536,0.00016,22.41348]
[1778346488414,29.26,80720.06,0.0,-0.26536,0.00016,22.41348]
[1778346488516,29.26,80719.05,0.0,-0.26553,0.00016,22.42035]
[1778346490476,29.26,80719.05,0.0,-0.26553,0.00016,22.42042]
[1778346490567,29.26,80715.82,0.0,-0.26606,0.00016,22.44224]
[1778346491781,29.26,80715.82,0.0,-0.26606,0.00016,22.4423]
[1778346493795,29.26,80716.57,0.0,-0.26594,0.00016,22.43734]
[1778346494317,29.26,80717.66,0.0,-0.26576,0.00016,22.43005]
[1778346494702,29.26,80717.66,0.0,-0.26576,0.00016,22.43005]
[1778346495399,29.26,80717.66,0.0,-0.26576,0.00016,22.43005]
[1778346495445,29.26,80717.66,0.0,-0.26576,0.00016,22.43005]
[1778346496386,29.26,80715.1,0.0,-0.26619,0.00016,22.44735]
[1778346496434,29.26,80713.68,0.0,-0.26642,0.00016,22.45696]
[1778346498431,29.26,80713.57,0.0,-0.26644,0.00016,22.45775]
[1778346502529,29.26,80716.86,0.0,-0.2659,0.00016,22.43581]
[1778346508416,29.26,80722.54,0.0,-0.26498,0.00016,22.39796]
[1778346510178,29.26,80722.73,0.0,-0.26495,0.00016,22.39674]
[1778346510434,29.26,80723.33,0.0,-0.26486,0.00016,22.39274]
[1778346511562,29.26,80723.33,0.0,-0.26486,0.00016,22.39274]
[1778346512629,29.26,80720.72,0.0,-0.26526,0.00016,22.40633]
[1778346512637,29.26,80720.72,0.0,-0.26526,0.00016,22.40633]
[1778346512641,29.26,80720.72,0.0,-0.26526,0.00016,22.40633]
[1778346512641,29.26,80715.9,0.0,-0.26605,0.00016,22.43884]
[1778346513425,29.26,80715.9,0.0,-0.26605,0.00016,22.43884]
[1778346513451,29.26,80715.44,0.0,-0.26613,0.00016,22.44196]
[1778346515465,29.26,80705.49,0.0,-0.26777,0.00016,22.50895]
[1778346516612,29.26,80705.49,0.0,-0.26777,0.00016,22.50895]
[1778346516801,29.26,80708.27,0.0,-0.26731,0.00016,22.49038]
[1778346516827,29.26,80708.27,0.0,-0.26731,0.00016,22.49038]
[1778346516866,29.26,80708.27,0.0,-0.26731,0.00016,22.49038]
[1778346517479,29.26,80708.46,0.0,-0.26728,0.00016,22.48916]
[1778346518486,29.26,80719.99,0.0,-0.26539,0.00016,22.4116]
[1778346521507,29.26,80728.79,0.0,-0.26395,0.00016,22.35231]
[1778346522356,29.26,80728.79,0.0,-0.26395,0.00016,22.35231]
[1778346523313,29.26,80729.81,0.0,-0.26379,0.00016,22.34549]
[1778346523521,29.26,80729.6,0.0,-0.26382,0.00016,22.34701]
[1778346525764,29.26,80730.05,0.0,-0.26376,0.00016,22.34415]
[1778346525798,29.26,80730.05,0.0,-0.26376,0.00016,22.34415]
[1778346532585,29.27,80732.21,0.0,-0.26342,0.00016,22.33016]
[1778346535203,29.27,80734.46,0.0,-0.26305,0.00016,22.31506]
[1778346535381,29.27,80734.46,0.0,-0.26305,0.00016,22.31506]
[1778346535606,29.27,80734.46,0.0,-0.26306,0.00016,22.31515]
[1778346536618,29.27,80746.24,0.0,-0.26114,0.00016,22.23499]
[1778346536734,29.27,80746.24,0.0,-0.26114,0.00016,22.23499]
[1778346537371,29.27,80746.24,0.0,-0.26114,0.00016,22.23499]
[1778346537375,29.27,80746.24,0.0,-0.26114,0.00016,22.23499]
[1778346537654,29.27,80746.24,0.0,-0.26114,0.00016,22.23499]
[1778346537621,29.27,80749.92,0.0,-0.26055,0.00016,22.20986]
[1778346537687,29.27,80749.92,0.0,-0.26055,0.00016,22.20986]
[1778346537705,29.27,80749.92,0.0,-0.26055,0.00016,22.20986]
[1778346538629,29.27,80753.25,0.0,-0.26,0.00016,22.18702]
[1778346539513,29.27,80753.25,0.0,-0.26,0.00016,22.18702]
[1778346539635,29.27,80757.13,0.0,-0.25938,0.00016,22.16039]
[1778346540562,29.27,80757.13,0.0,-0.25938,0.00016,22.16039]
[1778346540643,29.27,80758.33,0.0,-0.25918,0.00016,22.15217]
[1778346543245,29.27,80757.76,0.0,-0.25928,0.00016,22.15615]
[1778346543664,29.27,80755.79,0.0,-0.2596,0.00016,22.16971]
[1778346548700,29.27,80748.93,0.0,-0.26071,0.00016,22.21685]
[1778346551824,29.27,80749.0,0.0,-0.2607,0.00016,22.21642]
[1778346551925,29.27,80748.29,0.0,-0.26082,0.00016,22.22129]
[1778346553246,29.27,80748.29,0.0,-0.26082,0.00016,22.22129]
[1778346553917,29.27,80749.35,0.0,-0.26064,0.00016,22.21405]
[1778346555652,29.27,80750.34,0.0,-0.26048,0.00016,22.20729]
[1778346556152,29.27,80750.86,0.0,-0.2604,0.00016,22.20375]
[1778346556616,29.27,80750.7,0.0,-0.26043,0.00016,22.20488]
[1778346558203,29.27,80750.75,0.0,-0.26042,0.00016,22.20456]
[1778346558297,29.27,80750.29,0.0,-0.26049,0.00016,22.20773]
[1778346560097,29.27,80750.29,0.0,-0.26049,0.00016,22.20773]
[1778346560272,29.27,80750.29,0.0,-0.26049,0.00016,22.20773]
[1778346560299,29.27,80750.01,0.0,-0.26054,0.00016,22.20971]
[1778346561624,29.27,80750.01,0.0,-0.26054,0.00016,22.20971]
[1778346561652,29.27,80750.01,0.0,-0.26054,0.00016,22.20971]
[1778346567855,29.27,80751.12,0.0,-0.26037,0.00016,22.2024]
[1778346568463,29.27,80751.12,0.0,-0.26037,0.00016,22.2024]
[1778346568520,29.27,80751.3,0.0,-0.26034,0.00016,22.20122]
[1778346575633,29.27,80751.83,0.0,-0.26023,0.00016,22.19362]
[1778346575661,29.27,80751.83,0.0,-0.26023,0.00016,22.19362]
[1778346577000,29.27,80752.37,0.0,-0.26015,0.00016,22.19015]
[1778346577039,29.27,80752.37,0.0,-0.26015,0.00016,22.19015]
[1778346577817,29.27,80752.37,0.0,-0.26015,0.00016,22.19026]
[1778346577847,29.27,80752.37,0.0,-0.26015,0.00016,22.19026]
[1778346582310,29.27,80753.34,0.0,-0.26,0.00016,22.18381]
[1778346582356,29.27,80753.34,0.0,-0.26,0.00016,22.18381]
[1778346582369,29.27,80746.44,0.0,-0.26112,0.00016,22.23117]
[1778346584336,29.27,80746.97,0.0,-0.26104,0.00016,22.22762]
[1778346584442,29.27,80746.97,0.0,-0.26104,0.00016,22.22762]
[1778346584603,29.27,80743.47,0.0,-0.26161,0.00016,22.25161]
[1778346585641,29.27,80743.47,0.0,-0.26161,0.00016,22.25161]
[1778346585676,29.27,80743.47,0.0,-0.26161,0.00016,22.25161]
[1778346585655,29.27,80741.64,0.0,-0.26191,0.00016,22.26419]
[1778346585949,29.27,80741.64,0.0,-0.26191,0.00016,22.26419]
[1778346585978,29.27,80741.64,0.0,-0.26191,0.00016,22.26419]
[1778346586022,29.27,80741.64,0.0,-0.26191,0.00016,22.26419]
[1778346586040,29.27,80741.64,0.0,-0.26191,0.00016,22.26419]
[1778346586364,29.27,80741.64,0.0,-0.26191,0.00016,22.26419]
[1778346586394,29.27,80741.64,0.0,-0.26191,0.00016,22.26419]
[1778346586440,29.27,80743.42,0.0,-0.26162,0.00016,22.25202]
[1778346589415,29.27,80746.84,0.0,-0.26107,0.00016,22.22886]
[1778346589514,29.27,80746.85,0.0,-0.26107,0.00016,22.22889]
[1778346590979,29.28,80746.85,0.0,-0.26107,0.00016,22.22899]
[1778346591004,29.28,80746.85,0.0,-0.26107,0.00016,22.22899]
[1778346593151,29.28,80746.75,0.0,-0.26109,0.00016,22.22992]
[1778346593244,29.28,80740.69,0.0,-0.26208,0.00016,22.2714]
[1778346593984,29.28,80740.69,0.0,-0.26208,0.00016,22.2714]
[1778346594011,29.28,80740.69,0.0,-0.26208,0.00016,22.2714]
[1778346594450,29.28,80740.69,0.0,-0.26208,0.00016,22.2714]
[1778346594502,29.28,80740.69,0.0,-0.26208,0.00016,22.2714]
[1778346594511,29.28,80740.69,0.0,-0.26208,0.00016,22.2714]
[1778346594513,29.28,80740.69,0.0,-0.26208,0.00016,22.2714]
[1778346594564,29.28,80740.69,0.0,-0.26208,0.00016,22.2714]
[1778346594665,29.28,80740.99,0.0,-0.26203,0.00016,22.26946]
[1778346597007,29.28,80747.76,0.0,-0.26093,0.00016,22.22335]
[1778346597549,29.28,80748.1,0.0,-0.26088,0.00016,22.2211]
[1778346601563,29.28,80756.15,0.0,-0.25958,0.00016,22.16619]
[1778346601591,29.28,80756.15,0.0,-0.25958,0.00016,22.16619]
[1778346601607,29.28,80756.15,0.0,-0.25958,0.00016,22.16619]
[1778346601663,29.28,80756.15,0.0,-0.25958,0.00016,22.16619]
[1778346601724,29.28,80755.93,0.0,-0.25962,0.00016,22.16775]
[1778346603137,29.28,80758.35,0.0,-0.25923,0.00016,22.15119]
[1778346603162,29.28,80758.35,0.0,-0.25923,0.00016,22.15119]
[1778346603295,29.28,80758.35,0.0,-0.25923,0.00016,22.15119]
[1778346603370,29.28,80758.35,0.0,-0.25923,0.00016,22.15119]
[1778346603441,29.28,80759.71,0.0,-0.25901,0.00016,22.14191]
[1778346607210,29.28,80758.95,0.0,-0.25914,0.00016,22.14736]
[1778346607248,29.28,80758.95,0.0,-0.25914,0.00016,22.14736]
[1778346607295,29.28,80758.95,0.0,-0.25914,0.00016,22.14736]
[1778346607299,29.28,80758.95,0.0,-0.25914,0.00016,22.14736]
[1778346607309,29.28,80758.95,0.0,-0.25914,0.00016,22.14736]
[1778346607349,29.28,80757.44,0.0,-0.25938,0.00016,22.15783]
[1778346611137,29.28,80748.83,0.0,-0.26079,0.00016,22.21717]
[1778346616185,29.28,80749.2,0.0,-0.26073,0.00016,22.21503]
[1778346616224,29.28,80749.2,0.0,-0.26073,0.00016,22.21503]
[1778346621859,29.28,80747.31,0.0,-0.26105,0.00016,22.22843]
[1778346622215,29.28,80747.43,0.0,-0.26103,0.00016,22.22768]
[1778346623939,29.28,80746.59,0.0,-0.26117,0.00016,22.23348]
[1778346623958,29.28,80746.59,0.0,-0.26117,0.00016,22.23348]
[1778346623966,29.28,80746.59,0.0,-0.26117,0.00016,22.23348]
[1778346624055,29.28,80746.59,0.0,-0.26117,0.00016,22.23348]
[1778346626076,29.28,80745.38,0.0,-0.26137,0.00016,22.24187]
[1778346626104,29.28,80745.38,0.0,-0.26137,0.00016,22.24187]
[1778346626176,29.28,80745.38,0.0,-0.26137,0.00016,22.24187]
[1778346626224,29.28,80745.38,0.0,-0.26137,0.00016,22.24187]
[1778346626271,29.28,80745.38,0.0,-0.26137,0.00016,22.24187]
[1778346626282,29.28,80744.63,0.0,-0.2615,0.00016,22.24705]
[1778346627056,29.28,80744.63,0.0,-0.2615,0.00016,22.24705]
[1778346628043,29.28,80749.12,0.0,-0.26077,0.00016,22.21642]
[1778346628046,29.28,80749.12,0.0,-0.26077,0.00016,22.21642]
[1778346628258,29.28,80749.12,0.0,-0.26077,0.00016,22.21646]
[1778346629117,29.28,80749.12,0.0,-0.26077,0.00016,22.21646]
[1778346629148,29.28,80749.12,0.0,-0.26077,0.00016,22.21646]
[1778346635307,29.29,80748.97,0.0,-0.26078,0.00016,22.21406]
[1778346640374,29.29,80746.39,0.0,-0.26121,0.00016,22.23204]
[1778346646498,29.29,80744.83,0.0,-0.26147,0.00016,22.24318]
[1778346646599,29.29,80743.62,0.0,-0.26167,0.00016,22.2515]
[1778346648556,29.29,80743.62,0.0,-0.26167,0.00016,22.25158]
[1778346654449,29.29,80747.52,0.0,-0.26106,0.00016,22.22567]
[1778346659483,29.29,80751.16,0.0,-0.26048,0.00016,22.2013]
[1778346661593,29.3,80750.42,0.0,-0.2606,0.00016,22.20648]
[1778346661687,29.3,80750.42,0.0,-0.2606,0.00016,22.20648]
[1778346661985,29.3,80752.4,0.0,-0.26028,0.00016,22.19304]
[1778346662907,29.3,80756.76,0.0,-0.25958,0.00016,22.16328]
[1778346663511,29.3,80756.76,0.0,-0.25958,0.00016,22.16331]
[1778346664302,29.3,80756.76,0.0,-0.25958,0.00016,22.16331]
[1778346664332,29.3,80756.76,0.0,-0.25958,0.00016,22.16331]
[1778346664379,29.3,80756.76,0.0,-0.25958,0.00016,22.16331]
[1778346664693,29.3,80770.02,0.0,-0.25744,0.00016,22.07215]
[1778346665463,29.3,80770.02,0.0,-0.25744,0.00016,22.07215]
[1778346665636,29.3,80770.02,0.0,-0.25744,0.00016,22.07215]
[1778346665674,29.3,80770.02,0.0,-0.25744,0.00016,22.07215]
[1778346665795,29.3,80770.02,0.0,-0.25744,0.00016,22.07215]
[1778346665726,29.3,80774.82,0.0,-0.25667,0.00016,22.03894]
[1778346665855,29.3,80774.82,0.0,-0.25667,0.00016,22.03894]
[1778346666051,29.3,80774.82,0.0,-0.25667,0.00016,22.03894]
[1778346666135,29.3,80774.82,0.0,-0.25667,0.00016,22.03894]
[1778346666753,29.3,80774.82,0.0,-0.25667,0.00016,22.03894]
[1778346666764,29.3,80774.82,0.0,-0.25667,0.00016,22.03894]
[1778346666789,29.3,80788.52,0.0,-0.25447,0.00016,21.94393]
[1778346666806,29.3,80788.52,0.0,-0.25447,0.00016,21.94393]
[1778346666946,29.3,80788.52,0.0,-0.25447,0.00016,21.94393]
[1778346667438,29.3,80788.52,0.0,-0.25447,0.00016,21.94393]
[1778346667467,29.3,80788.52,0.0,-0.25447,0.00016,21.94393]
[1778346667726,29.3,80799.96,0.0,-0.25264,0.00016,21.86394]
[1778346668163,29.3,80799.96,0.0,-0.25264,0.00016,21.86394]
[1778346668175,29.3,80799.96,0.0,-0.25264,0.00016,21.86394]
[1778346668267,29.3,80799.96,0.0,-0.25264,0.00016,21.86394]
[1778346668319,29.3,80799.96,0.0,-0.25264,0.00016,21.86394]
[1778346668351,29.3,80799.96,0.0,-0.25264,0.00016,21.86394]
[1778346668407,29.3,80799.96,0.0,-0.25264,0.00016,21.86394]
[1778346668438,29.3,80799.96,0.0,-0.25264,0.00016,21.86394]
[1778346668453,29.3,80799.96,0.0,-0.25264,0.00016,21.86394]
[1778346668743,29.3,80799.96,0.0,-0.25264,0.00016,21.86394]
[1778346668778,29.3,80808.17,0.0,-0.25133,0.00016,21.80634]
[1778346670467,29.3,80808.17,0.0,-0.25133,0.00016,21.80637]
[1778346670848,29.3,80805.56,0.0,-0.25175,0.00016,21.82478]
[1778346670888,29.3,80805.56,0.0,-0.25175,0.00016,21.82478]
[1778346670920,29.3,80805.56,0.0,-0.25175,0.00016,21.82478]
[1778346671780,29.3,80797.73,0.0,-0.253,0.00016,21.87969]
[1778346672443,29.3,80797.73,0.0,-0.253,0.00016,21.87969]
[1778346672463,29.3,80797.73,0.0,-0.253,0.00016,21.87969]
[1778346672578,29.3,80797.73,0.0,-0.253,0.00016,21.87979]
[1778346673418,29.3,80797.73,0.0,-0.253,0.00016,21.87979]
[1778346673438,29.3,80797.73,0.0,-0.253,0.00016,21.87979]
[1778346673446,29.3,80797.73,0.0,-0.253,0.00016,21.87979]
[1778346673584,29.3,80794.04,0.0,-0.25359,0.00016,21.90562]
[1778346674174,29.3,80794.04,0.0,-0.25359,0.00016,21.90562]
[1778346674335,29.3,80794.04,0.0,-0.25359,0.00016,21.90562]
[1778346674532,29.3,80794.04,0.0,-0.25359,0.00016,21.90562]
[1778346674671,29.3,80794.28,0.0,-0.25355,0.00016,21.90397]
[1778346675101,29.3,80794.28,0.0,-0.25355,0.00016,21.90397]
[1778346675555,29.3,80794.28,0.0,-0.25355,0.00016,21.90397]
[1778346676002,29.3,80794.28,0.0,-0.25355,0.00016,21.904]
[1778346676062,29.3,80794.28,0.0,-0.25355,0.00016,21.904]
[1778346676621,29.3,80794.28,0.0,-0.25355,0.00016,21.904]
[1778346676626,29.3,80794.28,0.0,-0.25355,0.00016,21.904]
[1778346676712,29.3,80797.39,0.0,-0.25306,0.00016,21.88231]
[1778346677485,29.3,80797.39,0.0,-0.25306,0.00016,21.88231]
[1778346677713,29.3,80795.35,0.0,-0.25338,0.00016,21.89658]
[1778346683655,29.3,80792.13,0.0,-0.2539,0.00016,21.91919]
[1778346686103,29.3,80793.94,0.0,-0.25361,0.00016,21.90656]
[1778346686737,29.3,80793.94,0.0,-0.25361,0.00016,21.90656]
[1778346686752,29.3,80793.94,0.0,-0.25361,0.00016,21.90656]
[1778346686779,29.3,80794.29,0.0,-0.25356,0.00016,21.90413]
[1778346686905,29.3,80794.29,0.0,-0.25356,0.00016,21.90413]
[1778346687034,29.3,80794.29,0.0,-0.25356,0.00016,21.90413]
[1778346687084,29.3,80794.29,0.0,-0.25356,0.00016,21.90413]
[1778346687783,29.3,80784.68,0.0,-0.25509,0.00016,21.97106]
[1778346690560,29.3,80781.64,0.0,-0.25558,0.00016,21.99225]
[1778346690612,29.3,80781.64,0.0,-0.25558,0.00016,21.99225]
[1778346690825,29.3,80781.64,0.0,-0.25558,0.00016,21.99225]
[1778346690704,29.3,80782.41,0.0,-0.25546,0.00016,21.98694]
[1778346691067,29.3,80782.41,0.0,-0.25546,0.00016,21.98694]
[1778346691381,29.3,80782.41,0.0,-0.25546,0.00016,21.98694]
[1778346692780,29.3,80793.72,0.0,-0.25362,0.00016,21.90401]
[1778346693146,29.3,80793.72,0.0,-0.25362,0.00016,21.90401]
[1778346693152,29.3,80793.72,0.0,-0.25362,0.00016,21.90401]
[1778346694565,29.3,80793.72,0.0,-0.25362,0.00016,21.90399]
[1778346694592,29.3,80793.72,0.0,-0.25362,0.00016,21.90399]
[1778346694732,29.3,80794.14,0.0,-0.25355,0.00016,21.90106]
[1778346695272,29.3,80794.14,0.0,-0.25355,0.00016,21.90106]
[1778346697249,29.3,80791.78,0.0,-0.25393,0.00016,21.91751]
[1778346697752,29.3,80790.11,0.0,-0.2542,0.00016,21.92925]
[1778346702798,29.3,80785.23,0.0,-0.25499,0.00016,21.96346]
[1778346703404,29.3,80786.25,0.0,-0.25482,0.00016,21.95641]
[1778346703784,29.3,80786.25,0.0,-0.25482,0.00016,21.95641]
[1778346703812,29.3,80783.55,0.0,-0.25526,0.00016,21.97532]
[1778346703916,29.3,80783.55,0.0,-0.25526,0.00016,21.97532]
[1778346704536,29.3,80783.55,0.0,-0.25526,0.00016,21.97532]
[1778346704805,29.3,80783.55,0.0,-0.25526,0.00016,21.97545]
[1778346707827,29.3,80792.72,0.0,-0.25379,0.00016,21.91159]
[1778346712860,29.3,80791.88,0.0,-0.25393,0.00016,21.91746]
[1778346717994,29.3,80791.34,0.0,-0.25401,0.00016,21.92112]
[1778346721555,29.3,80791.34,0.0,-0.25401,0.00016,21.92109]
[1778346721625,29.3,80791.34,0.0,-0.25401,0.00016,21.92109]
[1778346721883,29.3,80791.61,0.0,-0.25397,0.00016,21.9191]
[1778346721938,29.3,80792.84,0.0,-0.25377,0.00016,21.91052]
[1778346723081,29.3,80792.84,0.0,-0.25377,0.00016,21.91052]
[1778346723120,29.3,80792.84,0.0,-0.25377,0.00016,21.91052]
[1778346726626,29.3,80792.68,0.0,-0.25379,0.00016,21.91156]
[1778346726661,29.3,80792.68,0.0,-0.25379,0.00016,21.91156]
[1778346726856,29.3,80792.68,0.0,-0.25379,0.00016,21.91156]
[1778346726798,29.3,80791.75,0.0,-0.25394,0.00016,21.91802]
[1778346727335,29.3,80791.75,0.0,-0.25394,0.00016,21.91802]
[1778346727374,29.3,80791.75,0.0,-0.25394,0.00016,21.91802]
[1778346727500,29.3,80793.02,0.0,-0.25374,0.00016,21.90914]
[1778346728823,29.3,80793.02,0.0,-0.25374,0.00016,21.90914]
[1778346732349,29.3,80790.37,0.0,-0.25416,0.00016,21.92756]
[1778346734261,29.3,80788.92,0.0,-0.25439,0.00016,21.93754]
[1778346734292,29.3,80788.43,0.0,-0.25447,0.00016,21.9409]
[1778346739479,29.3,80791.14,0.0,-0.25403,0.00016,21.92186]
[1778346743342,29.3,80791.29,0.0,-0.254,0.00016,21.92068]
[1778346743376,29.3,80791.29,0.0,-0.254,0.00016,21.92068]
[1778346747380,29.3,80791.19,0.0,-0.25402,0.00016,21.92127]
[1778346747395,29.3,80791.19,0.0,-0.25402,0.00016,21.92127]
[1778346748232,29.3,80789.68,0.0,-0.25426,0.00016,21.93176]
[1778346748265,29.3,80789.68,0.0,-0.25426,0.00016,21.93176]
[1778346754148,29.3,80790.99,0.0,-0.25402,0.00016,21.91849]
[1778346759183,29.3,80791.52,0.0,-0.25393,0.00016,21.91475]
[1778346764218,29.3,80793.08,0.0,-0.25369,0.00016,21.9039]
[1778346771266,29.3,80792.57,0.0,-0.25377,0.00016,21.90751]
[1778346773349,29.3,80793.09,0.0,-0.25369,0.00016,21.90388]
[1778346773434,29.3,80791.47,0.0,-0.25394,0.00016,21.91519]
[1778346775087,29.3,80789.58,0.0,-0.25425,0.00016,21.92835]
[1778346775107,29.3,80789.58,0.0,-0.25425,0.00016,21.92835]
[1778346775232,29.3,80789.58,0.0,-0.25425,0.00016,21.92835]
[1778346776240,29.3,80785.85,0.0,-0.25484,0.00016,21.95429]
[1778346777770,29.3,80773.69,0.0,-0.2568,0.00016,22.0388]
[1778346779510,29.3,80773.13,0.0,-0.25689,0.00016,22.04271]
[1778346779646,29.3,80773.13,0.0,-0.25689,0.00016,22.04276]
[1778346782901,29.3,80773.13,0.0,-0.25689,0.00016,22.04285]
[1778346782956,29.3,80771.74,0.0,-0.25712,0.00016,22.0525]
[1778346783604,29.3,80771.74,0.0,-0.25712,0.00016,22.0525]
[1778346783606,29.3,80771.74,0.0,-0.25712,0.00016,22.0525]
[1778346783676,29.3,80776.84,0.0,-0.2563,0.00016,22.01727]
[1778346789531,29.3,80773.37,0.0,-0.25686,0.00016,22.04157]
[1778346789712,29.3,80773.37,0.0,-0.25686,0.00016,22.04157]
[1778346789813,29.3,80772.88,0.0,-0.25694,0.00016,22.045]
[1778346793816,29.3,80774.58,0.0,-0.25667,0.00016,22.03338]
[1778346795865,29.3,80774.53,0.0,-0.25668,0.00016,22.03383]
[1778346798690,29.3,80774.15,0.0,-0.25675,0.00016,22.03661]
[1778346798738,29.3,80774.15,0.0,-0.25675,0.00016,22.03661]
[1778346798839,29.3,80769.89,0.0,-0.25744,0.00016,22.06612]
[1778346801877,29.3,80763.68,0.0,-0.25844,0.00016,22.10905]
[1778346802052,29.3,80763.56,0.0,-0.25846,0.00016,22.10988]
[1778346805777,29.3,80757.53,0.0,-0.25943,0.00016,22.1513]
[1778346805781,29.3,80757.53,0.0,-0.25943,0.00016,22.1513]
[1778346805867,29.3,80754.5,0.0,-0.25992,0.00016,22.17204]
[1778346808342,29.3,80752.1,0.0,-0.26031,0.00016,22.18839]
[1778346808538,29.3,80750.96,0.0,-0.26049,0.00016,22.19613]
[1778346809504,29.3,80750.96,0.0,-0.26049,0.00016,22.19613]
[1778346809539,29.3,80750.96,0.0,-0.26049,0.00016,22.19613]
[1778346809550,29.3,80750.96,0.0,-0.26049,0.00016,22.19613]
[1778346814557,29.3,80743.56,0.0,-0.26167,0.00016,22.24249]
[1778346820181,29.3,80741.68,0.0,-0.26198,0.00016,22.25543]
[1778346820207,29.3,80741.68,0.0,-0.26198,0.00016,22.25543]
[1778346820461,29.3,80741.68,0.0,-0.26198,0.00016,22.25543]
[1778346820465,29.3,80741.68,0.0,-0.26198,0.00016,22.25543]
[1778346820626,29.3,80741.9,0.0,-0.26194,0.00016,22.25395]
[1778346822386,29.3,80742.86,0.0,-0.26179,0.00016,22.24744]
[1778346822412,29.3,80742.86,0.0,-0.26179,0.00016,22.24744]
[1778346827675,29.3,80746.28,0.0,-0.26124,0.00016,22.22441]
[1778346833503,29.3,80749.4,0.0,-0.26074,0.00016,22.20332]
[1778346838581,29.3,80749.25,0.0,-0.26076,0.00016,22.20456]
[1778346843787,29.3,80747.65,0.0,-0.26103,0.00016,22.21566]
[1778346848907,29.3,80746.85,0.0,-0.26117,0.00016,22.22144]
[1778346854992,29.31,80746.72,0.0,-0.26119,0.00016,22.2227]
[1778346858284,29.31,80738.05,0.0,-0.26261,0.00016,22.28197]
[1778346866611,29.31,80737.53,0.0,-0.2627,0.00016,22.28578]
[1778346870981,29.31,80725.42,0.0,-0.26469,0.00016,22.36843]
[1778346873655,29.31,80722.93,0.0,-0.26508,0.00016,22.3812]
[1778346873999,29.31,80722.21,0.0,-0.26519,0.00016,22.38608]
[1778346879241,29.31,80720.72,0.0,-0.26544,0.00016,22.39619]
[1778346885259,29.31,80717.54,0.0,-0.26596,0.00016,22.41771]
[1778346886067,29.31,80717.54,0.0,-0.26596,0.00016,22.41765]
[1778346887994,29.31,80716.41,0.0,-0.26615,0.00016,22.42524]
[1778346888092,29.31,80716.41,0.0,-0.26615,0.00016,22.4252]
[1778346893120,29.31,80720.33,0.0,-0.2655,0.00016,22.39863]
[1778346898176,29.31,80724.57,0.0,-0.26479,0.00016,22.36963]
[1778346903202,29.31,80728.05,0.0,-0.26422,0.00016,22.34571]
[1778346908261,29.31,80731.3,0.0,-0.26368,0.00016,22.32339]
[1778346913239,29.31,80733.1,0.0,-0.26338,0.00016,22.31089]
[1778346914559,29.31,80735.67,0.0,-0.26296,0.00016,22.29347]
[1778346914568,29.3,80737.09,0.0,-0.26272,0.00016,22.28372]
[1778346921327,29.3,80739.36,0.0,-0.26235,0.00016,22.26791]
[1778346926856,29.3,80739.52,0.0,-0.26231,0.00016,22.26656]
[1778346931841,29.3,80739.14,0.0,-0.26237,0.00016,22.26872]
[1778346932063,29.3,80739.14,0.0,-0.26237,0.00016,22.26872]
[1778346931867,29.3,80740.04,0.0,-0.26219,0.00016,22.25841]
[1778346932125,29.3,80740.04,0.0,-0.26219,0.00016,22.25841]
[1778346932265,29.3,80740.04,0.0,-0.26219,0.00016,22.25841]
[1778346932330,29.3,80740.04,0.0,-0.26219,0.00016,22.25841]
[1778346932473,29.3,80740.04,0.0,-0.26219,0.00016,22.25841]
[1778346932541,29.3,80740.04,0.0,-0.26219,0.00016,22.25841]
[1778346933040,29.3,80739.35,0.0,-0.2623,0.00016,22.26302]
[1778346934500,29.3,80736.43,0.0,-0.26278,0.00016,22.28277]
[1778346934505,29.3,80736.43,0.0,-0.26278,0.00016,22.28277]
[1778346934850,29.3,80736.43,0.0,-0.26278,0.00016,22.28277]
[1778346934851,29.3,80736.43,0.0,-0.26278,0.00016,22.28277]
[1778346934897,29.3,80736.43,0.0,-0.26278,0.00016,22.28277]
[1778346934996,29.3,80731.03,0.0,-0.26365,0.00016,22.31928]
[1778346940462,29.3,80727.43,0.0,-0.26422,0.00016,22.34283]
[1778346942517,29.3,80731.1,0.0,-0.26362,0.00016,22.3179]
[1778346942569,29.3,80731.1,0.0,-0.26362,0.00016,22.3179]
[1778346942584,29.3,80731.1,0.0,-0.26362,0.00016,22.3179]
[1778346942669,29.3,80733.04,0.0,-0.2633,0.00016,22.30469]
[1778346948518,29.29,80730.83,0.0,-0.26365,0.00016,22.31917]
[1778346953753,29.29,80728.58,0.0,-0.26401,0.00016,22.33408]
[1778346955337,29.29,80728.51,0.0,-0.26402,0.00016,22.33442]
[1778346955396,29.29,80728.51,0.0,-0.26402,0.00016,22.33442]
[1778346955995,29.29,80728.51,0.0,-0.26402,0.00016,22.33442]
[1778346956043,29.29,80728.51,0.0,-0.26402,0.00016,22.33442]
[1778346956317,29.29,80728.36,0.0,-0.26404,0.00016,22.33536]
[1778346957440,29.29,80728.36,0.0,-0.26404,0.00016,22.3353]
[1778346957493,29.29,80728.36,0.0,-0.26404,0.00016,22.3353]
[1778346958075,29.29,80728.36,0.0,-0.26404,0.00016,22.3353]
[1778346957653,29.29,80728.02,0.0,-0.2641,0.00016,22.33753]
[1778346958148,29.29,80728.02,0.0,-0.2641,0.00016,22.33753]
[1778346958200,29.29,80728.02,0.0,-0.2641,0.00016,22.33753]
[1778346958588,29.29,80728.02,0.0,-0.26409,0.00016,22.33747]
[1778346963624,29.29,80728.25,0.0,-0.26405,0.00016,22.3356]
[1778346968663,29.29,80728.67,0.0,-0.26397,0.00016,22.3325]
[1778346973694,29.29,80727.24,0.0,-0.2642,0.00016,22.34194]
[1778346979735,29.29,80728.79,0.0,-0.26394,0.00016,22.33118]
[1778346989896,29.29,80728.1,0.0,-0.26404,0.00016,22.33535]
[1778346995848,29.29,80728.1,0.0,-0.26401,0.00016,22.33089]
[1778347000883,29.28,80725.57,0.0,-0.26442,0.00016,22.34766]
[1778347002383,29.28,80724.85,0.0,-0.26453,0.00016,22.35244]
[1778347002455,29.28,80724.85,0.0,-0.26453,0.00016,22.35244]
[1778347002897,29.28,80724.77,0.0,-0.26454,0.00016,22.35288]
[1778347006461,29.28,80724.3,0.0,-0.26461,0.00016,22.35574]
[1778347007582,29.28,80724.9,0.0,-0.26451,0.00016,22.35157]
[1778347007615,29.28,80724.9,0.0,-0.26451,0.00016,22.35157]
[1778347012883,29.28,80723.87,0.0,-0.26467,0.00016,22.35797]
[1778347012885,29.28,80723.87,0.0,-0.26467,0.00016,22.35797]
[1778347012967,29.28,80723.48,0.0,-0.26473,0.00016,22.36049]
[1778347018028,29.28,80721.83,0.0,-0.26498,0.00016,22.37105]
[1778347023062,29.28,80721.72,0.0,-0.26499,0.00016,22.3712]
[1778347028096,29.27,80721.69,0.0,-0.26498,0.00016,22.37085]
[1778347033302,29.27,80718.51,0.0,-0.26549,0.00016,22.39192]
[1778347039184,29.27,80709.52,0.0,-0.26695,0.00016,22.45172]
[1778347039974,29.27,80709.52,0.0,-0.26695,0.00016,22.45172]
[1778347040221,29.27,80709.09,0.0,-0.26702,0.00016,22.45459]
[1778347042025,29.27,80706.11,0.0,-0.26751,0.00016,22.47455]
[1778347042042,29.27,80706.11,0.0,-0.26751,0.00016,22.47455]
[1778347043024,29.27,80703.71,0.0,-0.26791,0.00016,22.49058]
[1778347043212,29.27,80704.22,0.0,-0.26782,0.00016,22.48713]
[1778347048750,29.27,80704.48,0.0,-0.26778,0.00016,22.48521]
[1778347054065,29.27,80711.71,0.0,-0.26656,0.00016,22.43262]
[1778347058518,29.27,80712.12,0.0,-0.2665,0.00016,22.42999]
[1778347060053,29.27,80713.54,0.0,-0.26626,0.00016,22.4205]
[1778347060078,29.27,80714.58,0.0,-0.26609,0.00016,22.41354]
[1778347064129,29.27,80714.42,0.0,-0.26612,0.00016,22.41469]
[1778347064166,29.27,80712.57,0.0,-0.26643,0.00016,22.4272]
[1778347069190,29.27,80711.95,0.0,-0.26653,0.00016,22.43145]
[1778347076442,29.27,80708.83,0.0,-0.26705,0.00016,22.45259]
[1778347082486,29.27,80708.05,0.0,-0.26718,0.00016,22.45789]
[1778347086092,29.27,80709.34,0.0,-0.26697,0.00016,22.44927]
[1778347086145,29.27,80709.01,0.0,-0.26702,0.00016,22.45151]
[1778347086348,29.27,80709.01,0.0,-0.26702,0.00016,22.45151]
[1778347086354,29.27,80709.01,0.0,-0.26702,0.00016,22.45151]
[1778347086492,29.27,80709.01,0.0,-0.26702,0.00016,22.45151]
[1778347086547,29.27,80709.01,0.0,-0.26702,0.00016,22.45151]
[1778347086647,29.27,80709.01,0.0,-0.26702,0.00016,22.45151]
[1778347086741,29.27,80694.47,0.0,-0.26942,0.00017,22.54869]
[1778347087280,29.27,80694.47,0.0,-0.26942,0.00017,22.54869]
[1778347087318,29.27,80694.47,0.0,-0.26942,0.00017,22.54869]
[1778347087477,29.27,80694.47,0.0,-0.26942,0.00017,22.54869]
[1778347087648,29.27,80694.47,0.0,-0.26942,0.00017,22.54869]
[1778347087656,29.27,80694.47,0.0,-0.26942,0.00017,22.54869]
[1778347087674,29.27,80694.47,0.0,-0.26942,0.00017,22.54869]
[1778347087732,29.27,80699.31,0.0,-0.26862,0.00017,22.51629]
[1778347089560,29.27,80707.91,0.0,-0.2672,0.00016,22.45857]
[1778347093342,29.27,80709.15,0.0,-0.26699,0.00016,22.45007]
[1778347093424,29.27,80709.15,0.0,-0.26699,0.00016,22.45007]
[1778347093469,29.27,80709.15,0.0,-0.26699,0.00016,22.45007]
[1778347093659,29.27,80709.15,0.0,-0.26699,0.00016,22.45007]
[1778347094136,29.27,80712.24,0.0,-0.26648,0.00016,22.42927]
[1778347096352,29.27,80719.96,0.0,-0.26521,0.00016,22.37715]
[1778347096361,29.27,80719.96,0.0,-0.26521,0.00016,22.37715]
[1778347096461,29.27,80719.96,0.0,-0.26521,0.00016,22.37715]
[1778347096811,29.27,80721.2,0.0,-0.265,0.00016,22.3687]
[1778347100504,29.27,80725.37,0.0,-0.26432,0.00016,22.34034]
[1778347101142,29.27,80721.64,0.0,-0.26493,0.00016,22.3655]
[1778347106677,29.27,80722.28,0.0,-0.26481,0.00016,22.36068]
[1778347111713,29.27,80726.87,0.0,-0.26402,0.00016,22.32519]
[1778347116748,29.26,80730.98,0.0,-0.26334,0.00016,22.29704]
[1778347121784,29.26,80736.24,0.0,-0.26248,0.00016,22.26105]
[1778347125730,29.26,80738.52,0.0,-0.26211,0.00016,22.24544]
[1778347125753,29.26,80738.52,0.0,-0.26211,0.00016,22.24544]
[1778347125973,29.26,80738.52,0.0,-0.26211,0.00016,22.24544]
[1778347125988,29.26,80738.52,0.0,-0.26211,0.00016,22.24544]
[1778347126137,29.26,80738.52,0.0,-0.26211,0.00016,22.24544]
[1778347126177,29.26,80738.52,0.0,-0.26211,0.00016,22.24544]
[1778347126182,29.26,80739.04,0.0,-0.26202,0.00016,22.24187]
[1778347127644,29.26,80739.49,0.0,-0.26195,0.00016,22.23878]
[1778347127825,29.26,80739.49,0.0,-0.26195,0.00016,22.23875]
[1778347128999,29.26,80739.49,0.0,-0.26195,0.00016,22.23875]
[1778347129222,29.26,80741.17,0.0,-0.26167,0.00016,22.22726]
[1778347129993,29.26,80741.17,0.0,-0.26167,0.00016,22.22726]
[1778347130061,29.26,80741.17,0.0,-0.26167,0.00016,22.22726]
[1778347130123,29.26,80741.17,0.0,-0.26167,0.00016,22.22726]
[1778347130319,29.26,80730.44,0.0,-0.26342,0.00016,22.30024]
[1778347131957,29.26,80716.81,0.0,-0.26565,0.00016,22.39232]
[1778347133023,29.26,80716.81,0.0,-0.26565,0.00016,22.39232]
[1778347133120,29.26,80716.57,0.0,-0.26569,0.00016,22.39383]
[1778347137884,29.26,80714.47,0.0,-0.26602,0.00016,22.40751]
[1778347137939,29.26,80713.54,0.0,-0.26617,0.00016,22.41365]
[1778347143421,29.26,80711.31,0.0,-0.26652,0.00016,22.42798]
[1778347148681,29.26,80709.9,0.0,-0.26674,0.00016,22.43675]
[1778347153687,29.25,80708.55,0.0,-0.26694,0.00016,22.44503]
[1778347158705,29.25,80708.6,0.0,-0.26692,0.00016,22.44386]
[1778347163180,29.25,80701.68,0.0,-0.26804,0.00016,22.48972]
[1778347163205,29.25,80701.68,0.0,-0.26804,0.00016,22.48972]
[1778347163858,29.25,80701.05,0.0,-0.26815,0.00017,22.49383]
[1778347163904,29.25,80701.05,0.0,-0.26815,0.00017,22.49383]
[1778347164531,29.25,80701.05,0.0,-0.26814,0.00017,22.49374]
[1778347164566,29.25,80701.05,0.0,-0.26814,0.00017,22.49374]
[1778347166556,29.25,80697.69,0.0,-0.26869,0.00017,22.51601]
[1778347167101,29.25,80697.69,0.0,-0.26869,0.00017,22.5159]
[1778347168493,29.25,80698.02,0.0,-0.26863,0.00017,22.51359]
[1778347168532,29.25,80698.02,0.0,-0.26863,0.00017,22.51359]
[1778347169305,29.25,80698.02,0.0,-0.26863,0.00017,22.51359]
[1778347169335,29.25,80698.02,0.0,-0.26863,0.00017,22.51359]
[1778347170180,29.25,80698.02,0.0,-0.26863,0.00017,22.51347]
[1778347170206,29.25,80698.02,0.0,-0.26863,0.00017,22.51347]
[1778347175217,29.24,80698.21,0.0,-0.26856,0.00017,22.5075]
[1778347176957,29.24,80699.2,0.0,-0.26839,0.00017,22.50064]
[1778347178850,29.24,80699.39,0.0,-0.26836,0.00017,22.49926]
[1778347179186,29.24,80699.02,0.0,-0.26841,0.00017,22.5015]
[1778347183464,29.24,80703.4,0.0,-0.26767,0.00016,22.47144]
[1778347183472,29.24,80703.4,0.0,-0.26767,0.00016,22.47144]
[1778347184240,29.24,80703.4,0.0,-0.26767,0.00016,22.47144]
[1778347184288,29.24,80703.4,0.0,-0.26767,0.00016,22.47144]
[1778347185483,29.24,80707.84,0.0,-0.26693,0.00016,22.44126]
[1778347185526,29.24,80707.84,0.0,-0.26693,0.00016,22.44126]
[1778347187073,29.24,80707.84,0.0,-0.26692,0.00016,22.44106]
[1778347187243,29.24,80712.05,0.0,-0.26623,0.00016,22.41258]
[1778347194439,29.23,80717.44,0.0,-0.26533,0.00016,22.3757]
[1778347199571,29.23,80713.83,0.0,-0.2659,0.00016,22.39888]
[1778347206867,29.23,80716.28,0.0,-0.26547,0.00016,22.38129]
[1778347212432,29.22,80710.58,0.0,-0.26638,0.00016,22.41883]
[1778347218093,29.22,80709.43,0.0,-0.26656,0.00016,22.42599]
[1778347219053,29.22,80708.95,0.0,-0.26663,0.00016,22.42904]
[1778347219102,29.22,80708.36,0.0,-0.26673,0.00016,22.43297]
[1778347224522,29.22,80701.2,0.0,-0.2679,0.00017,22.48071]
[1778347229853,29.22,80700.21,0.0,-0.26806,0.00017,22.48701]
[1778347229904,29.22,80700.21,0.0,-0.26806,0.00017,22.48701]
[1778347231752,29.22,80696.39,0.0,-0.26866,0.00017,22.5082]
[1778347231755,29.22,80696.39,0.0,-0.26866,0.00017,22.5082]
[1778347232346,29.22,80694.28,0.0,-0.26901,0.00017,22.52226]
[1778347232543,29.22,80694.28,0.0,-0.26901,0.00017,22.52226]
[1778347232576,29.22,80694.28,0.0,-0.26901,0.00017,22.52226]
[1778347233152,29.22,80690.11,0.0,-0.2697,0.00017,22.55003]
[1778347234871,29.22,80689.77,0.0,-0.26975,0.00017,22.55229]
[1778347234912,29.22,80689.77,0.0,-0.26975,0.00017,22.55229]
[1778347235055,29.22,80689.77,0.0,-0.26975,0.00017,22.55229]
[1778347235401,29.22,80689.77,0.0,-0.26975,0.00017,22.55228]
[1778347236469,29.22,80690.6,0.0,-0.26961,0.00017,22.54667]
[1778347236494,29.22,80690.6,0.0,-0.26961,0.00017,22.54667]
[1778347237262,29.22,80690.37,0.0,-0.26965,0.00017,22.54812]
[1778347238226,29.22,80690.37,0.0,-0.26965,0.00017,22.54812]
[1778347238305,29.22,80689.13,0.0,-0.26985,0.00017,22.55629]
[1778347239466,29.22,80689.13,0.0,-0.26985,0.00017,22.55629]
[1778347239492,29.22,80689.13,0.0,-0.26985,0.00017,22.55629]
[1778347239551,29.22,80689.13,0.0,-0.26985,0.00017,22.55629]
[1778347239872,29.22,80689.13,0.0,-0.26985,0.00017,22.55629]
[1778347239912,29.22,80689.13,0.0,-0.26985,0.00017,22.55629]
[1778347243808,29.21,80676.7,0.0,-0.27191,0.00017,22.63841]
[1778347245284,29.21,80676.7,0.0,-0.27191,0.00017,22.63841]
[1778347245336,29.21,80675.73,0.0,-0.27207,0.00017,22.64482]
[1778347250939,29.21,80677.87,0.0,-0.27171,0.00017,22.63043]
[1778347255617,29.21,80680.03,0.0,-0.27133,0.00017,22.61549]
[1778347255789,29.21,80680.03,0.0,-0.27133,0.00017,22.61549]
[1778347255834,29.21,80684.26,0.0,-0.27063,0.00017,22.5873]
[1778347261819,29.21,80691.62,0.0,-0.2694,0.00017,22.53786]
[1778347266822,29.21,80691.8,0.0,-0.26936,0.00017,22.53629]
[1778347271862,29.21,80691.2,0.0,-0.26945,0.00017,22.53999]
[1778347272115,29.21,80691.2,0.0,-0.26945,0.00017,22.53999]
[1778347272237,29.21,80691.2,0.0,-0.26945,0.00017,22.53999]
[1778347272328,29.21,80691.2,0.0,-0.26945,0.00017,22.53999]
[1778347272451,29.21,80690.14,0.0,-0.26962,0.00017,22.54697]
[1778347272574,29.21,80690.14,0.0,-0.26962,0.00017,22.54697]
[1778347272773,29.21,80690.14,0.0,-0.26962,0.00017,22.54697]
[1778347272867,29.21,80690.14,0.0,-0.26962,0.00017,22.54697]
[1778347272872,29.21,80690.14,0.0,-0.26962,0.00017,22.54697]
[1778347273017,29.21,80690.14,0.0,-0.26962,0.00017,22.54697]
[1778347273356,29.21,80690.14,0.0,-0.26962,0.00017,22.54697]
[1778347273370,29.21,80690.14,0.0,-0.26962,0.00017,22.54697]
[1778347273454,29.21,80726.52,0.0,-0.26363,0.00016,22.302]
[1778347273852,29.21,80726.52,0.0,-0.26363,0.00016,22.302]
[1778347273871,29.21,80726.52,0.0,-0.26363,0.00016,22.302]
[1778347274286,29.21,80726.52,0.0,-0.26363,0.00016,22.302]
[1778347274315,29.21,80726.52,0.0,-0.26363,0.00016,22.302]
[1778347274478,29.21,80726.52,0.0,-0.26363,0.00016,22.302]
[1778347274346,29.21,80738.47,0.0,-0.26166,0.00016,22.22015]
[1778347274898,29.21,80738.47,0.0,-0.26166,0.00016,22.22015]
[1778347274907,29.21,80738.47,0.0,-0.26166,0.00016,22.22015]
[1778347275080,29.21,80738.47,0.0,-0.26166,0.00016,22.22015]
[1778347275098,29.21,80738.47,0.0,-0.26166,0.00016,22.22015]
[1778347275373,29.2,80742.4,0.0,-0.26102,0.00016,22.19322]
[1778347277148,29.2,80743.9,0.0,-0.26077,0.00016,22.18277]
[1778347277233,29.2,80743.9,0.0,-0.26077,0.00016,22.18277]
[1778347277250,29.2,80743.9,0.0,-0.26077,0.00016,22.18277]
[1778347277291,29.2,80744.41,0.0,-0.26069,0.00016,22.17924]
[1778347277593,29.2,80744.41,0.0,-0.26069,0.00016,22.17924]
[1778347279204,29.2,80744.22,0.0,-0.26072,0.00016,22.18051]
[1778347279284,29.2,80744.85,0.0,-0.26062,0.00016,22.17616]
[1778347284313,29.2,80745.71,0.0,-0.26047,0.00016,22.17015]
[1778347289316,29.2,80744.59,0.0,-0.26065,0.00016,22.17775]
[1778347294329,29.2,80746.02,0.0,-0.26039,0.00016,22.16357]
[1778347299356,29.2,80745.23,0.0,-0.26051,0.00016,22.16873]
[1778347304384,29.2,80745.94,0.0,-0.26039,0.00016,22.16378]
[1778347309395,29.2,80743.48,0.0,-0.26079,0.00016,22.18059]
[1778347314417,29.2,80746.59,0.0,-0.26028,0.00016,22.15909]
[1778347319438,29.2,80746.59,0.0,-0.26028,0.00016,22.15896]
[1778347324464,29.2,80746.87,0.0,-0.26023,0.00016,22.15689]
[1778347329483,29.2,80742.63,0.0,-0.26092,0.00016,22.18583]
[1778347334497,29.2,80739.65,0.0,-0.2614,0.00016,22.20609]
[1778347339531,29.2,80741.71,0.0,-0.26106,0.00016,22.19186]
[1778347341837,29.2,80741.69,0.0,-0.26106,0.00016,22.19193]
[1778347341862,29.2,80741.69,0.0,-0.26106,0.00016,22.19193]
[1778347342054,29.2,80741.69,0.0,-0.26106,0.00016,22.19193]
[1778347342096,29.2,80741.69,0.0,-0.26106,0.00016,22.19193]
[1778347342278,29.2,80741.69,0.0,-0.26106,0.00016,22.19193]
[1778347342363,29.2,80741.69,0.0,-0.26106,0.00016,22.19192]
[1778347342692,29.2,80741.69,0.0,-0.26106,0.00016,22.19192]
[1778347348040,29.2,80746.54,0.0,-0.26027,0.00016,22.15844]
[1778347351648,29.2,80745.77,0.0,-0.26036,0.00016,22.15948]
[1778347359867,29.2,80747.14,0.0,-0.26014,0.00016,22.14998]
[1778347361971,29.2,80745.97,0.0,-0.26032,0.00016,22.15784]
[1778347362004,29.2,80745.97,0.0,-0.26032,0.00016,22.15784]
[1778347366236,29.2,80739.14,0.0,-0.26143,0.00016,22.20449]
[1778347366531,29.2,80738.72,0.0,-0.2615,0.00016,22.20734]
[1778347371566,29.19,80737.74,0.0,-0.26166,0.00016,22.21391]
[1778347377168,29.19,80737.75,0.0,-0.26165,0.00016,22.21367]
[1778347377279,29.19,80737.75,0.0,-0.26165,0.00016,22.21367]
[1778347377343,29.19,80737.75,0.0,-0.26165,0.00016,22.21367]
[1778347377389,29.19,80737.75,0.0,-0.26165,0.00016,22.21367]
[1778347377468,29.19,80737.75,0.0,-0.26165,0.00016,22.21367]
[1778347377587,29.19,80737.75,0.0,-0.26165,0.00016,22.21367]
[1778347377548,29.19,80737.85,0.0,-0.26164,0.00016,22.2129]
[1778347377789,29.19,80749.38,0.0,-0.25976,0.00016,22.13381]
[1778347380478,29.19,80755.34,0.0,-0.25879,0.00016,22.0927]
[1778347380505,29.19,80755.34,0.0,-0.25879,0.00016,22.0927]
[1778347380507,29.19,80755.34,0.0,-0.25879,0.00016,22.0927]
[1778347381549,29.19,80758.12,0.0,-0.25833,0.00016,22.07346]
[1778347381578,29.19,80760.56,0.0,-0.25794,0.00016,22.05657]
[1778347386671,29.19,80764.58,0.0,-0.25729,0.00016,22.02877]
[1778347387677,29.19,80764.58,0.0,-0.25729,0.00016,22.02877]
[1778347387783,29.19,80765.7,0.0,-0.25711,0.00016,22.02101]
[1778347389192,29.19,80765.7,0.0,-0.25711,0.00016,22.02101]
[1778347389237,29.19,80765.72,0.0,-0.2571,0.00016,22.0209]
[1778347389715,29.19,80765.72,0.0,-0.2571,0.00016,22.0209]
[1778347389770,29.19,80765.72,0.0,-0.2571,0.00016,22.0209]
[1778347395735,29.19,80768.55,0.0,-0.25665,0.00016,22.00162]
[1778347400770,29.2,80766.99,0.0,-0.25691,0.00016,22.01275]
[1778347405809,29.2,80767.95,0.0,-0.25677,0.00016,22.00646]
[1778347410840,29.2,80767.27,0.0,-0.25688,0.00016,22.01152]
[1778347416168,29.2,80767.41,0.0,-0.25684,0.00016,22.0067]
[1778347416381,29.2,80767.41,0.0,-0.25684,0.00016,22.0067]
[1778347416440,29.2,80767.41,0.0,-0.25684,0.00016,22.0067]
[1778347421917,29.2,80767.55,0.0,-0.25683,0.00016,22.00626]
[1778347427202,29.2,80767.4,0.0,-0.25686,0.00016,22.00761]
[1778347428528,29.2,80767.47,0.0,-0.25685,0.00016,22.00721]
[1778347428584,29.2,80767.47,0.0,-0.25685,0.00016,22.00721]
[1778347428733,29.2,80763.68,0.0,-0.25747,0.00016,22.03355]
[1778347429455,29.2,80763.68,0.0,-0.25747,0.00016,22.03355]
[1778347429508,29.2,80763.68,0.0,-0.25747,0.00016,22.03355]
[1778347429517,29.2,80762.16,0.0,-0.25771,0.00016,22.04417]
[1778347430372,29.2,80762.16,0.0,-0.25771,0.00016,22.04417]
[1778347430408,29.2,80762.16,0.0,-0.25771,0.00016,22.04417]
[1778347436075,29.2,80759.39,0.0,-0.25818,0.00016,22.06393]
[1778347436223,29.2,80759.39,0.0,-0.25818,0.00016,22.06393]
[1778347436938,29.21,80759.16,0.0,-0.25822,0.00016,22.06566]
[1778347437022,29.21,80759.16,0.0,-0.25822,0.00016,22.06579]
[1778347442057,29.21,80759.11,0.0,-0.25824,0.00016,22.06676]
[1778347442903,29.21,80759.11,0.0,-0.25824,0.00016,22.06676]
[1778347442938,29.21,80759.11,0.0,-0.25824,0.00016,22.06676]
[1778347449105,29.21,80761.39,0.0,-0.25789,0.00016,22.05179]
[1778347455148,29.21,80763.47,0.0,-0.25757,0.00016,22.03799]
[1778347460182,29.21,80762.98,0.0,-0.25766,0.00016,22.04185]
[1778347465218,29.22,80764.27,0.0,-0.25746,0.00016,22.03344]
[1778347466133,29.22,80764.27,0.0,-0.25746,0.00016,22.03344]
[1778347466177,29.22,80764.27,0.0,-0.25746,0.00016,22.03344]
[1778347468428,29.22,80764.41,0.0,-0.25744,0.00016,22.03269]
[1778347468466,29.22,80764.41,0.0,-0.25744,0.00016,22.03269]
[1778347469123,29.22,80765.09,0.0,-0.25734,0.00016,22.02808]
[1778347469155,29.22,80765.09,0.0,-0.25734,0.00016,22.02808]
[1778347469816,29.22,80765.09,0.0,-0.25734,0.00016,22.02818]
[1778347469845,29.22,80765.09,0.0,-0.25734,0.00016,22.02818]
[1778347478525,29.22,80765.62,0.0,-0.25724,0.00016,22.02095]
[1778347478561,29.22,80765.62,0.0,-0.25724,0.00016,22.02095]
[1778347479897,29.22,80765.78,0.0,-0.25722,0.00016,22.02038]
[1778347479928,29.22,80765.78,0.0,-0.25722,0.00016,22.02038]
[1778347485357,29.22,80765.26,0.0,-0.25732,0.00016,22.02454]
[1778347490607,29.22,80765.15,0.0,-0.25734,0.00016,22.02539]
[1778347492555,29.22,80761.66,0.0,-0.25791,0.00016,22.04996]
[1778347492719,29.22,80758.85,0.0,-0.25837,0.00016,22.06942]
[1778347492768,29.22,80758.85,0.0,-0.25837,0.00016,22.06942]
[1778347496284,29.22,80759.15,0.0,-0.25832,0.00016,22.06731]
[1778347496665,29.22,80759.15,0.0,-0.25832,0.00016,22.06731]
[1778347497445,29.22,80761.22,0.0,-0.25799,0.00016,22.05298]
[1778347502462,29.22,80765.9,0.0,-0.25723,0.00016,22.02048]
[1778347502529,29.22,80765.9,0.0,-0.25723,0.00016,22.02048]
[1778347504676,29.22,80765.66,0.0,-0.25726,0.00016,22.02212]
[1778347504746,29.22,80766.34,0.0,-0.25715,0.00016,22.01742]
[1778347505434,29.22,80766.34,0.0,-0.25715,0.00016,22.01742]
[1778347505451,29.22,80766.34,0.0,-0.25715,0.00016,22.01742]
[1778347507083,29.22,80766.0,0.0,-0.25721,0.00016,22.01979]
[1778347507130,29.22,80766.0,0.0,-0.25721,0.00016,22.01979]
[1778347509489,29.22,80764.45,0.0,-0.25746,0.00016,22.03052]
[1778347509520,29.22,80764.45,0.0,-0.25746,0.00016,22.03052]
[1778347510488,29.22,80764.07,0.0,-0.25752,0.00016,22.03315]
[1778347510532,29.22,80764.07,0.0,-0.25752,0.00016,22.03315]
[1778347511006,29.22,80765.04,0.0,-0.25736,0.00016,22.02643]
[1778347511158,29.22,80765.04,0.0,-0.25736,0.00016,22.02643]
[1778347511934,29.22,80768.24,0.0,-0.25685,0.00016,22.00425]
[1778347512355,29.22,80768.24,0.0,-0.25685,0.00016,22.00425]
[1778347512559,29.22,80768.24,0.0,-0.25684,0.00016,22.00414]
[1778347513038,29.22,80768.24,0.0,-0.25684,0.00016,22.00414]
[1778347513364,29.22,80768.24,0.0,-0.25684,0.00016,22.00414]
[1778347513443,29.22,80768.24,0.0,-0.25684,0.00016,22.00414]
[1778347513469,29.22,80769.35,0.0,-0.25666,0.00016,21.99636]
[1778347513921,29.22,80769.35,0.0,-0.25666,0.00016,21.99636]
[1778347513950,29.22,80769.35,0.0,-0.25666,0.00016,21.99636]
[1778347514303,29.22,80769.35,0.0,-0.25666,0.00016,21.99636]
[1778347514339,29.22,80769.35,0.0,-0.25666,0.00016,21.99636]
[1778347514567,29.22,80769.35,0.0,-0.25666,0.00016,21.99636]
[1778347514573,29.22,80769.35,0.0,-0.25666,0.00016,21.99636]
[1778347514731,29.22,80771.42,0.0,-0.25633,0.00016,21.98192]
[1778347515038,29.22,80771.42,0.0,-0.25633,0.00016,21.98192]
[1778347515096,29.22,80771.42,0.0,-0.25633,0.00016,21.98192]
[1778347515671,29.22,80771.11,0.0,-0.25638,0.00016,21.984]
[1778347521052,29.22,80771.44,0.0,-0.25632,0.00016,21.98157]
[1778347522063,29.22,80772.63,0.0,-0.25613,0.00016,21.97329]
[1778347522101,29.22,80772.63,0.0,-0.25613,0.00016,21.97329]
[1778347522733,29.22,80775.9,0.0,-0.2556,0.00016,21.95057]
[1778347527755,29.22,80778.37,0.0,-0.2552,0.00016,21.93348]
[1778347532776,29.22,80780.72,0.0,-0.25481,0.00016,21.91331]
[1778347537797,29.22,80781.67,0.0,-0.25466,0.00016,21.90708]
[1778347538920,29.22,80781.67,0.0,-0.25466,0.00016,21.90716]
[1778347538973,29.22,80781.67,0.0,-0.25466,0.00016,21.90716]
[1778347539131,29.22,80781.67,0.0,-0.25466,0.00016,21.90716]
[1778347539213,29.22,80781.67,0.0,-0.25466,0.00016,21.90716]
[1778347539748,29.22,80781.78,0.0,-0.25465,0.00016,21.90648]
[1778347539904,29.22,80781.78,0.0,-0.25465,0.00016,21.90648]
[1778347539983,29.22,80781.78,0.0,-0.25465,0.00016,21.90648]
[1778347545138,29.23,80784.74,0.0,-0.25418,0.00016,21.88618]
[1778347546263,29.23,80787.84,0.0,-0.25369,0.00016,21.86468]
[1778347547595,29.23,80789.98,0.0,-0.25334,0.00016,21.8498]
[1778347548165,29.23,80790.76,0.0,-0.25322,0.00016,21.84444]
[1778347548177,29.23,80790.76,0.0,-0.25322,0.00016,21.84444]
[1778347548266,29.23,80791.23,0.0,-0.25315,0.00016,21.84125]
[1778347549206,29.23,80791.23,0.0,-0.25315,0.00016,21.84125]
[1778347552112,29.23,80794.78,0.0,-0.25258,0.00016,21.81658]
[1778347552247,29.23,80794.78,0.0,-0.25258,0.00016,21.81658]
[1778347552326,29.23,80794.78,0.0,-0.25258,0.00016,21.81658]
[1778347552476,29.23,80794.78,0.0,-0.25258,0.00016,21.81658]
[1778347552667,29.23,80796.54,0.0,-0.2523,0.00016,21.80426]
[1778347552893,29.23,80815.91,0.0,-0.24922,0.00016,21.6677]
[1778347554694,29.23,80815.91,0.0,-0.24922,0.00016,21.6677]
[1778347554719,29.23,80815.91,0.0,-0.24922,0.00016,21.6677]
[1778347554758,29.23,80815.91,0.0,-0.24922,0.00016,21.6677]
[1778347554701,29.23,80814.55,0.0,-0.24943,0.00016,21.67744]
[1778347555499,29.23,80814.55,0.0,-0.24943,0.00016,21.67744]
[1778347555528,29.23,80814.55,0.0,-0.24943,0.00016,21.67744]
[1778347558967,29.23,80807.45,0.0,-0.25057,0.00016,21.72799]
[1778347561473,29.23,80803.75,0.0,-0.25117,0.00016,21.75442]
[1778347561490,29.23,80803.75,0.0,-0.25117,0.00016,21.75442]
[1778347561574,29.23,80801.98,0.0,-0.25146,0.00016,21.76699]
[1778347562607,29.23,80801.98,0.0,-0.25146,0.00016,21.76699]
[1778347562708,29.23,80803.0,0.0,-0.25129,0.00016,21.75991]
[1778347565178,29.23,80805.65,0.0,-0.25088,0.00016,21.74146]
[1778347565228,29.23,80805.65,0.0,-0.25088,0.00016,21.74146]
[1778347565235,29.23,80805.65,0.0,-0.25088,0.00016,21.74146]
[1778347565418,29.23,80805.65,0.0,-0.25088,0.00016,21.74146]
[1778347565510,29.23,80806.15,0.0,-0.2508,0.00016,21.73806]
[1778347571778,29.23,80811.29,0.0,-0.24999,0.00016,21.70241]
[1778347572419,29.23,80811.25,0.0,-0.25,0.00016,21.70286]
[1778347572442,29.23,80811.25,0.0,-0.25,0.00016,21.70286]
[1778347572633,29.24,80811.19,0.0,-0.25002,0.00016,21.70361]
[1778347573380,29.24,80811.19,0.0,-0.25002,0.00016,21.70361]
[1778347573437,29.24,80811.19,0.0,-0.25002,0.00016,21.70361]
[1778347573462,29.24,80811.19,0.0,-0.25002,0.00016,21.70361]
[1778347573481,29.24,80811.1,0.0,-0.25004,0.00016,21.70441]
[1778347579023,29.24,80811.72,0.0,-0.24996,0.00016,21.7009]
[1778347584057,29.24,80811.06,0.0,-0.25008,0.00016,21.70617]
[1778347589093,29.24,80810.49,0.0,-0.25018,0.00016,21.71081]
[1778347593454,29.24,80809.94,0.0,-0.25025,0.00016,21.71099]
[1778347593662,29.24,80802.52,0.0,-0.25144,0.00016,21.7634]
[1778347594403,29.24,80802.52,0.0,-0.25144,0.00016,21.7634]
[1778347594435,29.24,80802.52,0.0,-0.25144,0.00016,21.7634]
[1778347598688,29.25,80798.79,0.0,-0.25204,0.00016,21.7899]
[1778347599728,29.25,80796.64,0.0,-0.25238,0.00016,21.80503]
[1778347599810,29.25,80788.73,0.0,-0.25365,0.00016,21.86046]
[1778347599978,29.25,80788.73,0.0,-0.25365,0.00016,21.86046]
[1778347600009,29.25,80788.73,0.0,-0.25365,0.00016,21.86046]
[1778347600173,29.25,80785.58,0.0,-0.25416,0.00016,21.88255]
[1778347605206,29.25,80789.26,0.0,-0.25358,0.00016,21.85729]
[1778347610245,29.27,80796.39,0.0,-0.25256,0.00016,21.813]
[1778347610877,29.27,80796.39,0.0,-0.25256,0.00016,21.813]
[1778347615908,29.27,80801.59,0.0,-0.25174,0.00016,21.77714]
[1778347616469,29.27,80801.59,0.0,-0.25174,0.00016,21.77714]
[1778347616584,29.27,80801.59,0.0,-0.25174,0.00016,21.77714]
[1778347616633,29.27,80803.25,0.0,-0.25148,0.00016,21.76563]
[1778347617052,29.27,80803.25,0.0,-0.25148,0.00016,21.76563]
[1778347617294,29.27,80803.25,0.0,-0.25149,0.00016,21.7658]
[1778347620074,29.27,80802.6,0.0,-0.2516,0.00016,21.77066]
[1778347620633,29.27,80802.6,0.0,-0.2516,0.00016,21.77066]
[1778347620706,29.27,80802.6,0.0,-0.2516,0.00016,21.77083]
[1778347624878,29.27,80802.78,0.0,-0.25159,0.00016,21.77024]
[1778347624919,29.27,80802.78,0.0,-0.25159,0.00016,21.77024]
[1778347625350,29.27,80802.78,0.0,-0.25159,0.00016,21.77042]
[1778347626222,29.27,80802.78,0.0,-0.25159,0.00016,21.77042]
[1778347626254,29.27,80802.78,0.0,-0.25159,0.00016,21.77042]
[1778347626417,29.27,80802.78,0.0,-0.25159,0.00016,21.77042]
[1778347626518,29.27,80801.67,0.0,-0.25177,0.00016,21.77838]
[1778347630900,29.27,80801.95,0.0,-0.25174,0.00016,21.77709]
[1778347630904,29.27,80801.95,0.0,-0.25174,0.00016,21.77709]
[1778347630926,29.27,80801.95,0.0,-0.25174,0.00016,21.77709]
[1778347631391,29.28,80802.03,0.0,-0.25173,0.00016,21.7767]
[1778347632600,29.28,80802.03,0.0,-0.25173,0.00016,21.7767]
[1778347632679,29.28,80791.73,0.0,-0.25338,0.00016,21.84901]
[1778347637202,29.28,80791.37,0.0,-0.25345,0.00016,21.85194]
[1778347642210,29.28,80797.16,0.0,-0.25253,0.00016,21.8118]
[1778347642541,29.28,80797.16,0.0,-0.25253,0.00016,21.8118]
[1778347642769,29.28,80797.16,0.0,-0.25253,0.00016,21.8118]
[1778347642791,29.28,80797.25,0.0,-0.25252,0.00016,21.81125]
[1778347642952,29.28,80797.25,0.0,-0.25252,0.00016,21.81125]
[1778347644518,29.28,80818.41,0.0,-0.24915,0.00016,21.66254]
[1778347645499,29.28,80818.41,0.0,-0.24915,0.00016,21.66254]
[1778347645529,29.28,80818.41,0.0,-0.24915,0.00016,21.66254]
[1778347645544,29.28,80818.41,0.0,-0.24915,0.00016,21.66254]
[1778347646273,29.28,80815.58,0.0,-0.2496,0.00016,21.68272]
[1778347646308,29.28,80815.58,0.0,-0.2496,0.00016,21.68272]
[1778347647337,29.28,80815.58,0.0,-0.24961,0.00016,21.68285]
[1778347647367,29.28,80815.58,0.0,-0.24961,0.00016,21.68285]
[1778347648963,29.28,80814.14,0.0,-0.24984,0.00016,21.69321]
[1778347649524,29.28,80814.14,0.0,-0.24984,0.00016,21.69331]
[1778347654588,29.28,80812.64,0.0,-0.25007,0.00016,21.70026]
[1778347659679,29.28,80812.55,0.0,-0.25009,0.00016,21.70132]
[1778347663290,29.29,80809.17,0.0,-0.25063,0.00016,21.72551]
[1778347663357,29.29,80809.17,0.0,-0.25063,0.00016,21.72551]
[1778347663623,29.29,80808.86,0.0,-0.25069,0.00016,21.72777]
[1778347668658,29.29,80802.17,0.0,-0.25177,0.00016,21.77544]
[1778347673693,29.29,80801.39,0.0,-0.25191,0.00016,21.78159]
[1778347678728,29.29,80801.21,0.0,-0.25195,0.00016,21.78337]
[1778347680036,29.29,80801.21,0.0,-0.25195,0.00016,21.78337]
[1778347680064,29.29,80801.21,0.0,-0.25195,0.00016,21.78337]
[1778347680110,29.29,80801.14,0.0,-0.25196,0.00016,21.78391]
[1778347686181,29.29,80800.58,0.0,-0.25205,0.00016,21.78808]
[1778347689870,29.29,80803.3,0.0,-0.25162,0.00016,21.76922]
[1778347696140,29.3,80810.97,0.0,-0.25042,0.00016,21.71606]
[1778347701663,29.3,80812.33,0.0,-0.25022,0.00016,21.70709]
[1778347711061,29.3,80815.16,0.0,-0.24979,0.00016,21.68811]
[1778347711092,29.3,80815.16,0.0,-0.24979,0.00016,21.68811]
[1778347715206,29.3,80815.85,0.0,-0.24966,0.00016,21.67946]
[1778347715222,29.3,80815.85,0.0,-0.24966,0.00016,21.67946]
[1778347715722,29.3,80815.85,0.0,-0.24966,0.00016,21.67946]
[1778347715747,29.3,80815.85,0.0,-0.24966,0.00016,21.67946]
[1778347716480,29.3,80815.21,0.0,-0.24976,0.00016,21.68415]
[1778347716518,29.3,80815.21,0.0,-0.24976,0.00016,21.68415]
[1778347719744,29.3,80815.43,0.0,-0.24973,0.00016,21.68267]
[1778347719763,29.3,80815.43,0.0,-0.24973,0.00016,21.68267]
[1778347722106,29.3,80815.32,0.0,-0.24975,0.00016,21.68374]
[1778347722122,29.3,80815.32,0.0,-0.24975,0.00016,21.68374]
[1778347724652,29.3,80815.32,0.0,-0.24976,0.00016,21.68387]
[1778347724682,29.3,80815.32,0.0,-0.24976,0.00016,21.68387]
[1778347725579,29.3,80815.25,0.0,-0.24977,0.00016,21.68448]
[1778347725595,29.3,80815.25,0.0,-0.24977,0.00016,21.68448]
[1778347731101,29.3,80815.21,0.0,-0.24978,0.00016,21.68504]
[1778347736136,29.31,80815.28,0.0,-0.24978,0.00016,21.68474]
[1778347742666,29.31,80815.1,0.0,-0.24981,0.00016,21.68644]
[1778347742694,29.31,80815.1,0.0,-0.24981,0.00016,21.68644]
[1778347747144,29.31,80815.07,0.0,-0.24983,0.00016,21.6874]
[1778347747176,29.31,80815.07,0.0,-0.24983,0.00016,21.6874]
[1778347753256,29.31,80808.88,0.0,-0.25082,0.00016,21.73115]
[1778347758275,29.31,80809.45,0.0,-0.25073,0.00016,21.72717]
[1778347761405,29.31,80809.23,0.0,-0.25077,0.00016,21.72875]
[1778347761427,29.31,80809.23,0.0,-0.25077,0.00016,21.72875]
[1778347768409,29.31,80807.19,0.0,-0.25109,0.00016,21.74313]
[1778347771067,29.31,80807.26,0.0,-0.25108,0.00016,21.74263]
[1778347771098,29.31,80807.26,0.0,-0.25108,0.00016,21.74263]
[1778347772530,29.31,80807.13,0.0,-0.25108,0.00016,21.73939]
[1778347772541,29.31,80807.13,0.0,-0.25108,0.00016,21.73939]
[1778347773818,29.31,80807.3,0.0,-0.25105,0.00016,21.7382]
[1778347773836,29.31,80807.3,0.0,-0.25105,0.00016,21.7382]
[1778347776159,29.31,80807.41,0.0,-0.25103,0.00016,21.73744]
[1778347776188,29.31,80807.41,0.0,-0.25103,0.00016,21.73744]
[1778347781500,29.31,80806.73,0.0,-0.25114,0.00016,21.74225]
[1778347786535,29.31,80804.73,0.0,-0.25146,0.00016,21.75629]
[1778347791570,29.31,80802.68,0.0,-0.25178,0.00016,21.77058]
[1778347796184,29.31,80802.07,0.0,-0.25188,0.00016,21.77478]
[1778347796519,29.31,80802.07,0.0,-0.25188,0.00016,21.77478]
[1778347796606,29.31,80801.6,0.0,-0.25195,0.00016,21.77802]
[1778347801851,29.31,80802.58,0.0,-0.25179,0.00016,21.77106]
[1778347805855,29.31,80804.88,0.0,-0.25143,0.00016,21.75487]
[1778347805941,29.31,80804.88,0.0,-0.25143,0.00016,21.75487]
[1778347805933,29.31,80808.63,0.0,-0.25083,0.00016,21.72853]
[1778347806947,29.31,80820.78,0.0,-0.2489,0.00016,21.64285]
[1778347807645,29.31,80820.78,0.0,-0.2489,0.00016,21.64285]
[1778347807683,29.31,80820.78,0.0,-0.2489,0.00016,21.64285]
[1778347807716,29.31,80820.78,0.0,-0.2489,0.00016,21.64285]
[1778347807743,29.31,80825.83,0.0,-0.2481,0.00016,21.607]
[1778347810046,29.31,80827.76,0.0,-0.24779,0.00016,21.59329]
[1778347810719,29.31,80827.76,0.0,-0.24779,0.00016,21.59329]
[1778347810728,29.31,80827.76,0.0,-0.24779,0.00016,21.59329]
[1778347810903,29.31,80827.76,0.0,-0.24779,0.00016,21.59329]
[1778347810933,29.31,80827.76,0.0,-0.24779,0.00016,21.59329]
[1778347811108,29.31,80829.19,0.0,-0.24757,0.00016,21.58318]
[1778347813020,29.31,80829.19,0.0,-0.24757,0.00016,21.58316]
[1778347813048,29.31,80828.5,0.0,-0.24767,0.00016,21.58799]
[1778347813729,29.31,80828.14,0.0,-0.24773,0.00016,21.59049]
[1778347818765,29.31,80827.07,0.0,-0.2479,0.00016,21.59817]
[1778347823799,29.31,80830.62,0.0,-0.24735,0.00016,21.57354]
[1778347824987,29.31,80830.62,0.0,-0.24735,0.00016,21.57354]
[1778347825026,29.31,80830.62,0.0,-0.24735,0.00016,21.57354]
[1778347825116,29.31,80831.16,0.0,-0.24727,0.00016,21.56984]
[1778347825329,29.31,80831.16,0.0,-0.24727,0.00016,21.56984]
[1778347825816,29.31,80831.62,0.0,-0.2472,0.00016,21.56671]
[1778347826229,29.31,80831.62,0.0,-0.2472,0.00016,21.56671]
[1778347831856,29.31,80841.08,0.0,-0.2457,0.00016,21.4963]
[1778347835569,29.32,80843.05,0.0,-0.24541,0.00016,21.48294]
[1778347840919,29.32,80844.31,0.0,-0.24524,0.00016,21.47539]
[1778347843392,29.32,80843.36,0.0,-0.2454,0.00016,21.48264]
[1778347843940,29.32,80844.03,0.0,-0.2453,0.00016,21.4781]
[1778347846227,29.32,80841.42,0.0,-0.24572,0.00016,21.49727]
[1778347847895,29.32,80841.08,0.0,-0.24578,0.00016,21.49997]
[1778347847992,29.32,80842.13,0.0,-0.24562,0.00016,21.49265]
[1778347853009,29.33,80842.46,0.0,-0.24559,0.00016,21.49125]
[1778347854057,29.33,80842.46,0.0,-0.24559,0.00016,21.49125]
[1778347854065,29.33,80842.46,0.0,-0.24559,0.00016,21.49125]
[1778347854087,29.33,80843.56,0.0,-0.24542,0.00016,21.48363]
[1778347858142,29.33,80846.08,0.0,-0.24504,0.00016,21.4666]
[1778347859046,29.33,80846.69,0.0,-0.24495,0.00016,21.46249]
[1778347864082,29.34,80849.47,0.0,-0.24454,0.00016,21.44393]
[1778347869096,29.34,80849.4,0.0,-0.24458,0.00016,21.44571]
[1778347874152,29.34,80850.07,0.0,-0.2445,0.00016,21.44221]
[1778347880047,29.35,80848.58,0.0,-0.24475,0.00016,21.45363]
[1778347885229,29.35,80856.45,0.0,-0.24357,0.00016,21.39953]
[1778347890666,29.35,80856.4,0.0,-0.2436,0.00016,21.40092]
[1778347895886,29.36,80858.86,0.0,-0.24321,0.00016,21.38054]
[1778347901334,29.37,80862.89,0.0,-0.24268,0.00016,21.35647]
[1778347905522,29.4,80862.67,0.0,-0.24293,0.00016,21.36797]
[1778347906673,29.4,80862.25,0.0,-0.24301,0.00016,21.37159]
[1778347906701,29.4,80862.25,0.0,-0.24301,0.00016,21.37159]
[1778347907273,29.4,80861.91,0.0,-0.24307,0.00016,21.37433]
[1778347907386,29.4,80861.91,0.0,-0.24307,0.00016,21.37433]
[1778347912682,29.42,80861.93,0.0,-0.24315,0.00016,21.37849]
[1778347915432,29.42,80861.71,0.0,-0.2432,0.00016,21.38067]
[1778347915561,29.42,80861.71,0.0,-0.2432,0.00016,21.38067]
[1778347915638,29.42,80858.04,0.0,-0.24378,0.00016,21.40746]
[1778347921483,29.43,80858.02,0.0,-0.24382,0.00016,21.40924]
[1778347927394,29.43,80860.5,0.0,-0.24346,0.00016,21.39267]
[1778347928287,29.43,80860.54,0.0,-0.24347,0.00016,21.39296]
[1778347932384,29.43,80859.51,0.0,-0.24365,0.00016,21.40145]
[1778347939025,29.44,80860.12,0.0,-0.24358,0.00016,21.39853]
[1778347940522,29.44,80859.82,0.0,-0.24365,0.00016,21.40151]
[1778347945650,29.45,80860.21,0.0,-0.24362,0.00016,21.40045]
[1778347951530,29.45,80859.82,0.0,-0.24371,0.00016,21.40437]
[1778347952537,29.45,80859.82,0.0,-0.24369,0.00016,21.40075]
[1778347953663,29.45,80854.76,0.0,-0.24449,0.00016,21.43705]
[1778347953697,29.45,80854.76,0.0,-0.24449,0.00016,21.43705]
[1778347953887,29.45,80853.97,0.0,-0.24462,0.00016,21.44298]
[1778347958431,29.46,80850.88,0.0,-0.24513,0.00016,21.46608]
[1778347958902,29.46,80850.88,0.0,-0.24513,0.00016,21.46608]
[1778347959002,29.46,80849.49,0.0,-0.24535,0.00016,21.47621]
[1778347964577,29.46,80845.56,0.0,-0.24599,0.00016,21.50533]
[1778347967649,29.46,80844.84,0.0,-0.24612,0.00016,21.51115]
[1778347967742,29.46,80844.84,0.0,-0.24612,0.00016,21.51115]
[1778347972782,29.47,80844.76,0.0,-0.24616,0.00016,21.51316]
[1778347978965,29.47,80836.48,0.0,-0.2475,0.00016,21.57336]
[1778347984063,29.48,80828.65,0.0,-0.24876,0.00016,21.62967]
[1778347989174,29.48,80831.92,0.0,-0.24827,0.00016,21.60787]
[1778347997016,29.49,80827.62,0.0,-0.24899,0.00016,21.64042]
[1778348002052,29.49,80828.95,0.0,-0.24881,0.00016,21.63233]
[1778348007087,29.49,80830.14,0.0,-0.24865,0.00016,21.62517]
[1778348012122,29.5,80828.87,0.0,-0.24885,0.00016,21.631]
[1778348017157,29.5,80826.62,0.0,-0.24922,0.00016,21.64784]
[1778348018227,29.5,80826.62,0.0,-0.24922,0.00016,21.64784]
[1778348018262,29.5,80826.62,0.0,-0.24922,0.00016,21.64784]
[1778348023632,29.5,80822.84,0.0,-0.24984,0.00016,21.6752]
[1778348028060,29.51,80820.3,0.0,-0.25026,0.00016,21.69382]
[1778348028090,29.51,80820.1,0.0,-0.25029,0.00016,21.69538]
[1778348031525,29.51,80823.45,0.0,-0.24978,0.00016,21.67245]
[1778348031549,29.51,80823.45,0.0,-0.24978,0.00016,21.67245]
[1778348036151,29.51,80823.37,0.0,-0.2498,0.00016,21.67363]
[1778348036177,29.51,80823.37,0.0,-0.2498,0.00016,21.67363]
[1778348036279,29.51,80823.37,0.0,-0.2498,0.00016,21.67363]
[1778348036381,29.51,80825.02,0.0,-0.24955,0.00016,21.6625]
[1778348040123,29.51,80825.55,0.0,-0.24948,0.00016,21.65922]
[1778348040249,29.51,80825.55,0.0,-0.24948,0.00016,21.65922]
[1778348040230,29.51,80824.4,0.0,-0.24967,0.00016,21.66775]
[1778348040458,29.51,80824.4,0.0,-0.24967,0.00016,21.66775]
[1778348040476,29.51,80824.4,0.0,-0.24967,0.00016,21.66775]
[1778348040727,29.51,80824.4,0.0,-0.24967,0.00016,21.66775]
[1778348040781,29.52,80828.06,0.0,-0.2491,0.00016,21.64234]
[1778348042131,29.52,80828.06,0.0,-0.2491,0.00016,21.64234]
[1778348045451,29.52,80836.62,0.0,-0.24776,0.00016,21.58292]
[1778348045485,29.52,80836.62,0.0,-0.24776,0.00016,21.58292]
[1778348046063,29.52,80836.62,0.0,-0.24776,0.00016,21.58292]
[1778348046072,29.52,80836.62,0.0,-0.24776,0.00016,21.58292]
[1778348046169,29.52,80836.62,0.0,-0.24776,0.00016,21.58292]
[1778348046189,29.52,80836.62,0.0,-0.24776,0.00016,21.58292]
[1778348046259,29.52,80837.36,0.0,-0.24766,0.00016,21.57822]
[1778348046906,29.52,80837.36,0.0,-0.24766,0.00016,21.57822]
[1778348046921,29.52,80837.36,0.0,-0.24766,0.00016,21.57822]
[1778348047082,29.52,80837.36,0.0,-0.24766,0.00016,21.57822]
[1778348047183,29.52,80838.97,0.0,-0.24741,0.00016,21.56713]
[1778348048581,29.52,80838.97,0.0,-0.24741,0.00016,21.56713]
[1778348050035,29.52,80839.72,0.0,-0.24731,0.00016,21.56236]
[1778348050050,29.52,80839.72,0.0,-0.24731,0.00016,21.56236]
[1778348050635,29.52,80839.72,0.0,-0.24731,0.00016,21.56261]
[1778348050641,29.52,80839.72,0.0,-0.24731,0.00016,21.56261]
[1778348050706,29.52,80839.72,0.0,-0.24732,0.00016,21.56286]
[1778348058445,29.53,80843.51,0.0,-0.24676,0.00016,21.53769]
[1778348063480,29.53,80845.72,0.0,-0.24643,0.00016,21.5232]
[1778348069065,29.53,80843.32,0.0,-0.24683,0.00016,21.54094]
[1778348069091,29.53,80843.32,0.0,-0.24683,0.00016,21.54094]
[1778348069140,29.53,80842.42,0.0,-0.24697,0.00016,21.54761]
[1778348072553,29.54,80843.58,0.0,-0.24677,0.00016,21.5357]
[1778348072569,29.54,80843.58,0.0,-0.24677,0.00016,21.5357]
[1778348072690,29.54,80843.58,0.0,-0.24677,0.00016,21.5357]
[1778348073140,29.54,80843.58,0.0,-0.24677,0.00016,21.5357]
[1778348073231,29.54,80843.98,0.0,-0.24672,0.00016,21.53334]
[1778348078585,29.54,80844.37,0.0,-0.24669,0.00016,21.53179]
[1778348083620,29.54,80845.52,0.0,-0.24653,0.00016,21.52501]
[1778348089662,29.55,80846.3,0.0,-0.24643,0.00016,21.52026]
[1778348098725,29.55,80846.39,0.0,-0.24644,0.00016,21.52079]
[1778348103759,29.55,80847.6,0.0,-0.24626,0.00016,21.51292]
[1778348107967,29.55,80849.4,0.0,-0.24599,0.00016,21.50066]
[1778348107976,29.55,80849.4,0.0,-0.24599,0.00016,21.50066]
[1778348110345,29.56,80858.81,0.0,-0.24453,0.00016,21.43451]
[1778348110408,29.56,80858.81,0.0,-0.24453,0.00016,21.43451]
[1778348110422,29.56,80858.81,0.0,-0.24453,0.00016,21.43451]
[1778348111258,29.56,80858.81,0.0,-0.24453,0.00016,21.43451]
[1778348111291,29.56,80858.81,0.0,-0.24453,0.00016,21.43451]
[1778348112013,29.56,80862.97,0.0,-0.24389,0.00016,21.40512]
[1778348112046,29.56,80870.01,0.0,-0.2428,0.00016,21.35514]
[1778348113443,29.56,80872.58,0.0,-0.2424,0.00015,21.33692]
[1778348113817,29.56,80872.58,0.0,-0.2424,0.00015,21.33692]
[1778348113849,29.56,80872.58,0.0,-0.2424,0.00015,21.33692]
[1778348114069,29.56,80872.58,0.0,-0.2424,0.00015,21.33692]
[1778348114093,29.56,80879.67,0.0,-0.24133,0.00015,21.28762]
[1778348114513,29.56,80879.67,0.0,-0.24133,0.00015,21.28762]
[1778348114525,29.56,80879.67,0.0,-0.24133,0.00015,21.28762]
[1778348115353,29.56,80879.67,0.0,-0.24133,0.00015,21.28762]
[1778348114840,29.56,80879.67,0.0,-0.24134,0.00015,21.28827]
[1778348115364,29.56,80879.67,0.0,-0.24134,0.00015,21.28827]
[1778348115388,29.56,80879.67,0.0,-0.24134,0.00015,21.28827]
[1778348116241,29.56,80881.13,0.0,-0.24114,0.00015,21.27901]
[1778348116475,29.56,80881.13,0.0,-0.24114,0.00015,21.27901]
[1778348116854,29.57,80881.13,0.0,-0.24117,0.00015,21.28047]
[1778348118167,29.57,80881.13,0.0,-0.24117,0.00015,21.28047]
[1778348118168,29.57,80881.13,0.0,-0.24117,0.00015,21.28047]
[1778348118202,29.57,80881.13,0.0,-0.24117,0.00015,21.28047]
[1778348118263,29.57,80881.13,0.0,-0.24117,0.00015,21.28047]
[1778348118288,29.57,80881.13,0.0,-0.24117,0.00015,21.28047]
[1778348118346,29.57,80882.35,0.0,-0.24101,0.00015,21.2732]
[1778348120288,29.58,80889.82,0.0,-0.23989,0.00015,21.22089]
[1778348120335,29.58,80890.45,0.0,-0.23981,0.00015,21.21756]
[1778348120459,29.58,80890.45,0.0,-0.23981,0.00015,21.21756]
[1778348120468,29.58,80890.45,0.0,-0.23981,0.00015,21.21756]
[1778348120475,29.58,80890.45,0.0,-0.23981,0.00015,21.21756]
[1778348120503,29.58,80890.45,0.0,-0.23981,0.00015,21.21756]
[1778348120653,29.58,80890.45,0.0,-0.23981,0.00015,21.21756]
[1778348120682,29.58,80890.45,0.0,-0.23981,0.00015,21.21756]
[1778348120757,29.58,80890.45,0.0,-0.23981,0.00015,21.21756]
[1778348120884,29.59,80890.45,0.0,-0.23985,0.00015,21.21927]
[1778348121401,29.59,80890.45,0.0,-0.23985,0.00015,21.21927]
[1778348122292,29.59,80890.45,0.0,-0.23985,0.00015,21.21927]
[1778348122312,29.59,80885.21,0.0,-0.2407,0.00015,21.25874]
[1778348123111,29.59,80885.21,0.0,-0.2407,0.00015,21.25874]
[1778348123155,29.59,80885.21,0.0,-0.2407,0.00015,21.25874]
[1778348123209,29.6,80883.78,0.0,-0.24095,0.00015,21.27069]
[1778348123607,29.6,80883.78,0.0,-0.24095,0.00015,21.27069]
[1778348123632,29.6,80883.78,0.0,-0.24095,0.00015,21.27069]
[1778348125125,29.61,80873.36,0.0,-0.24263,0.00015,21.34812]
[1778348125622,29.61,80873.36,0.0,-0.24263,0.00015,21.34812]
[1778348132015,29.61,80873.0,0.0,-0.24268,0.00015,21.34762]
[1778348133350,29.61,80873.0,0.0,-0.24268,0.00015,21.34762]
[1778348133392,29.61,80873.0,0.0,-0.24268,0.00015,21.34767]
[1778348142086,29.61,80873.34,0.0,-0.24264,0.00015,21.34574]
[1778348147092,29.61,80873.69,0.0,-0.24259,0.00015,21.34347]
[1778348152109,29.61,80877.81,0.0,-0.24196,0.00015,21.31446]
[1778348157151,29.63,80882.94,0.0,-0.24128,0.00015,21.28321]
[1778348162169,29.64,80883.63,0.0,-0.2413,0.00015,21.28426]
[1778348167224,29.66,80884.13,0.0,-0.24134,0.00015,21.28621]
[1778348172481,29.68,80883.63,0.0,-0.24154,0.00015,21.29593]
[1778348173782,29.68,80881.27,0.0,-0.24192,0.00015,21.31363]
[1778348173837,29.68,80881.27,0.0,-0.24192,0.00015,21.31363]
[1778348177190,29.68,80875.08,0.0,-0.24289,0.00015,21.35791]
[1778348177245,29.68,80875.08,0.0,-0.24289,0.00015,21.35791]
[1778348177448,29.68,80875.08,0.0,-0.24289,0.00015,21.35791]
[1778348177654,29.68,80875.82,0.0,-0.24278,0.00015,21.35283]
[1778348177939,29.68,80875.82,0.0,-0.24278,0.00015,21.35283]
[1778348178010,29.68,80875.82,0.0,-0.24278,0.00015,21.35283]
[1778348178195,29.68,80875.82,0.0,-0.24278,0.00015,21.35283]
[1778348178408,29.68,80875.82,0.0,-0.24278,0.00015,21.35283]
[1778348178300,29.68,80875.87,0.0,-0.24277,0.00015,21.35264]
[1778348179381,29.68,80875.87,0.0,-0.24277,0.00015,21.35264]
[1778348179403,29.68,80875.87,0.0,-0.24277,0.00015,21.35264]
[1778348179385,29.68,80905.16,0.0,-0.23827,0.00015,21.14394]
[1778348180003,29.68,80905.16,0.0,-0.23827,0.00015,21.14394]
[1778348180052,29.68,80905.16,0.0,-0.23827,0.00015,21.14394]
[1778348180125,29.68,80905.16,0.0,-0.23827,0.00015,21.14394]
[1778348180175,29.68,80905.16,0.0,-0.23827,0.00015,21.14394]
[1778348180202,29.68,80905.16,0.0,-0.23827,0.00015,21.14394]
[1778348180390,29.69,80904.68,0.0,-0.23836,0.00015,21.14821]
[1778348181912,29.68,80902.46,0.0,-0.23869,0.00015,21.16333]
[1778348181929,29.68,80902.46,0.0,-0.23869,0.00015,21.16333]
[1778348182328,29.68,80901.76,0.0,-0.23878,0.00015,21.16755]
[1778348182561,29.68,80901.76,0.0,-0.23878,0.00015,21.16755]
[1778348182579,29.68,80901.76,0.0,-0.23878,0.00015,21.16755]
[1778348183337,29.68,80899.29,0.0,-0.23916,0.00015,21.18528]
[1778348184020,29.68,80899.29,0.0,-0.23916,0.00015,21.18528]
[1778348184036,29.68,80899.29,0.0,-0.23916,0.00015,21.18528]
[1778348184344,29.68,80898.45,0.0,-0.23928,0.00015,21.19115]
[1778348189380,29.68,80894.81,0.0,-0.23983,0.00015,21.2168]
[1778348194348,29.68,80890.58,0.0,-0.24045,0.00015,21.24262]
[1778348194415,29.68,80888.71,0.0,-0.24074,0.00015,21.25592]
[1778348199450,29.69,80888.35,0.0,-0.24086,0.00015,21.26165]
[1778348204485,29.71,80892.09,0.0,-0.24041,0.00015,21.24113]
[1778348209522,29.73,80892.0,0.0,-0.24059,0.00015,21.24983]
[1778348214556,29.74,80891.59,0.0,-0.24074,0.00015,21.25699]
[1778348216244,29.74,80891.59,0.0,-0.24074,0.00015,21.25699]
[1778348216300,29.74,80891.59,0.0,-0.24074,0.00015,21.25699]
[1778348216469,29.74,80891.31,0.0,-0.24079,0.00015,21.2592]
[1778348218984,29.74,80876.15,0.0,-0.24313,0.00015,21.36667]
[1778348224630,29.74,80878.89,0.0,-0.2427,0.00015,21.34701]
[1778348229697,29.74,80880.13,0.0,-0.2425,0.00015,21.33793]
[1778348234700,29.74,80877.96,0.0,-0.24283,0.00015,21.3529]
[1778348239417,29.74,80878.18,0.0,-0.24279,0.00015,21.35107]
[1778348239455,29.74,80878.66,0.0,-0.24271,0.00015,21.34774]
[1778348245478,29.74,80877.98,0.0,-0.24282,0.00015,21.35266]
[1778348245716,29.74,80877.98,0.0,-0.24282,0.00015,21.35266]
[1778348245783,29.74,80877.98,0.0,-0.24282,0.00015,21.35266]
[1778348245817,29.74,80877.98,0.0,-0.24282,0.00015,21.35266]
[1778348245863,29.74,80877.98,0.0,-0.24282,0.00015,21.35266]
[1778348246380,29.74,80877.98,0.0,-0.24282,0.00015,21.35266]
[1778348246381,29.74,80877.98,0.0,-0.24282,0.00015,21.35266]
[1778348246432,29.74,80877.98,0.0,-0.24282,0.00015,21.35266]
[1778348246477,29.74,80886.52,0.0,-0.24151,0.00015,21.29226]
[1778348247660,29.74,80886.52,0.0,-0.24151,0.00015,21.29226]
[1778348247792,29.74,80891.57,0.0,-0.24073,0.00015,21.25646]
[1778348253833,29.74,80893.58,0.0,-0.24041,0.00015,21.23864]
[1778348258873,29.74,80897.57,0.0,-0.23981,0.00015,21.21089]
[1778348264911,29.75,80896.11,0.0,-0.24006,0.00015,21.22239]
[1778348266871,29.75,80896.88,0.0,-0.23995,0.00015,21.21706]
[1778348266885,29.75,80896.88,0.0,-0.23995,0.00015,21.21706]
[1778348266935,29.75,80896.88,0.0,-0.23995,0.00015,21.21706]
[1778348267003,29.75,80896.88,0.0,-0.23995,0.00015,21.21706]
[1778348267077,29.75,80896.88,0.0,-0.23995,0.00015,21.21706]
[1778348267127,29.75,80896.88,0.0,-0.23995,0.00015,21.21706]
[1778348267129,29.75,80896.88,0.0,-0.23995,0.00015,21.21706]
[1778348267259,29.75,80896.88,0.0,-0.23995,0.00015,21.21706]
[1778348267337,29.75,80901.46,0.0,-0.23925,0.00015,21.18461]
[1778348268234,29.75,80901.46,0.0,-0.23925,0.00015,21.18461]
[1778348268412,29.75,80901.46,0.0,-0.23925,0.00015,21.18461]
[1778348268513,29.75,80903.36,0.0,-0.23896,0.00015,21.17114]
[1778348268998,29.75,80903.36,0.0,-0.23896,0.00015,21.17114]
[1778348269011,29.75,80903.36,0.0,-0.23896,0.00015,21.17114]
[1778348269020,29.75,80903.36,0.0,-0.23896,0.00015,21.17114]
[1778348269052,29.75,80903.36,0.0,-0.23896,0.00015,21.17114]
[1778348270060,29.75,80900.3,0.0,-0.23943,0.00015,21.19317]
[1778348270108,29.75,80900.3,0.0,-0.23943,0.00015,21.19317]
[1778348270233,29.75,80896.6,0.0,-0.24,0.00015,21.21966]
[1778348272880,29.75,80889.29,0.0,-0.24113,0.00015,21.27182]
[1778348273196,29.75,80886.02,0.0,-0.24163,0.00015,21.29505]
[1778348279007,29.75,80885.17,0.0,-0.24176,0.00015,21.30107]
[1778348284047,29.75,80884.01,0.0,-0.24194,0.00015,21.30929]
[1778348290091,29.75,80883.99,0.0,-0.24194,0.00015,21.30947]
[1778348295499,29.75,80879.55,0.0,-0.24262,0.00015,21.34092]
[1778348301167,29.75,80877.35,0.0,-0.24297,0.00015,21.35663]
[1778348308215,29.75,80877.57,0.0,-0.24294,0.00015,21.35562]
[1778348314258,29.75,80877.49,0.0,-0.24294,0.00015,21.35251]
[1778348319293,29.76,80877.72,0.0,-0.24291,0.00015,21.35114]
[1778348325562,29.76,80877.05,0.0,-0.24301,0.00015,21.35582]
[1778348325630,29.76,80877.05,0.0,-0.24301,0.00015,21.35582]
[1778348325853,29.76,80877.05,0.0,-0.24301,0.00015,21.35582]
[1778348326342,29.75,80877.53,0.0,-0.24293,0.00015,21.35228]
[1778348327349,29.75,80893.61,0.0,-0.24046,0.00015,21.23826]
[1778348328954,29.75,80897.09,0.0,-0.23993,0.00015,21.21351]
[1778348329363,29.75,80896.03,0.0,-0.24009,0.00015,21.22108]
[1778348330027,29.75,80896.03,0.0,-0.24009,0.00015,21.22108]
[1778348331838,29.76,80896.65,0.0,-0.24,0.00015,21.21673]
[1778348332462,29.76,80896.65,0.0,-0.24,0.00015,21.21673]
[1778348332563,29.76,80896.65,0.0,-0.24,0.00015,21.21676]
[1778348338197,29.76,80901.09,0.0,-0.23932,0.00015,21.18532]
[1778348341338,29.76,80901.19,0.0,-0.23931,0.00015,21.18479]
[1778348346349,29.76,80902.68,0.0,-0.23909,0.00015,21.17434]
[1778348352287,29.76,80899.11,0.0,-0.23964,0.00015,21.20026]
[1778348354355,29.76,80899.11,0.0,-0.23965,0.00015,21.20036]
[1778348354549,29.76,80899.15,0.0,-0.23964,0.00015,21.20027]
[1778348359585,29.76,80897.58,0.0,-0.23989,0.00015,21.21187]
[1778348364620,29.76,80897.29,0.0,-0.23994,0.00015,21.21427]
[1778348364985,29.76,80897.29,0.0,-0.23994,0.00015,21.21427]
[1778348365628,29.76,80897.72,0.0,-0.23988,0.00015,21.21136]
[1778348370662,29.76,80897.11,0.0,-0.23998,0.00015,21.21619]
[1778348380760,29.76,80896.98,0.0,-0.23998,0.00015,21.21311]
[1778348387780,29.77,80888.33,0.0,-0.24134,0.00015,21.27614]
[1778348393823,29.77,80887.21,0.0,-0.24153,0.00015,21.28486]
[1778348398861,29.77,80880.78,0.0,-0.24253,0.00015,21.33087]
[1778348403900,29.77,80879.65,0.0,-0.24271,0.00015,21.33915]
[1778348408935,29.77,80879.22,0.0,-0.24278,0.00015,21.3424]
[1778348414528,29.77,80877.84,0.0,-0.24299,0.00015,21.35228]
[1778348422512,29.77,80878.03,0.0,-0.24297,0.00015,21.3511]
[1778348429076,29.78,80877.62,0.0,-0.24305,0.00015,21.35501]
[1778348434110,29.78,80877.33,0.0,-0.24308,0.00015,21.35336]
[1778348440153,29.78,80877.32,0.0,-0.24309,0.00015,21.35404]
[1778348445528,29.78,80877.39,0.0,-0.24309,0.00015,21.35376]
[1778348445569,29.78,80877.39,0.0,-0.24309,0.00015,21.35376]
[1778348451226,29.78,80877.39,0.0,-0.24311,0.00015,21.35469]
[1778348456264,29.79,80877.39,0.0,-0.24312,0.00015,21.35523]
[1778348462306,29.79,80877.8,0.0,-0.24307,0.00015,21.35291]
[1778348466845,29.79,80880.03,0.0,-0.24273,0.00015,21.33758]
[1778348466900,29.79,80880.03,0.0,-0.24273,0.00015,21.33758]
[1778348472398,29.79,80879.58,0.0,-0.24279,0.00015,21.34022]
[1778348478854,29.79,80879.58,0.0,-0.24278,0.00015,21.33996]
[1778348480142,29.78,80879.8,0.0,-0.24274,0.00015,21.33776]
[1778348480196,29.78,80879.8,0.0,-0.24274,0.00015,21.33776]
[1778348485467,29.78,80871.99,0.0,-0.24394,0.00015,21.39288]
[1778348488367,29.78,80872.37,0.0,-0.24388,0.00015,21.39018]
[1778348488397,29.78,80872.37,0.0,-0.24388,0.00015,21.39018]
[1778348491050,29.78,80872.85,0.0,-0.24381,0.00015,21.38676]
[1778348491102,29.78,80872.85,0.0,-0.24381,0.00015,21.38676]
[1778348497551,29.78,80872.11,0.0,-0.24389,0.00015,21.38755]
[1778348499044,29.78,80872.46,0.0,-0.24383,0.00015,21.38504]
[1778348499083,29.78,80872.46,0.0,-0.24383,0.00015,21.38504]
[1778348499687,29.78,80872.46,0.0,-0.24383,0.00015,21.38504]
[1778348499701,29.78,80872.46,0.0,-0.24383,0.00015,21.38504]
[1778348502131,29.78,80872.9,0.0,-0.24376,0.00015,21.38185]
[1778348502165,29.78,80872.9,0.0,-0.24376,0.00015,21.38185]
[1778348509639,29.78,80873.2,0.0,-0.24371,0.00015,21.37924]
[1778348512135,29.78,80874.17,0.0,-0.24356,0.00015,21.37229]
[1778348512193,29.78,80873.94,0.0,-0.24359,0.00015,21.37384]
[1778348513609,29.78,80873.94,0.0,-0.24359,0.00015,21.37384]
[1778348514186,29.78,80873.82,0.0,-0.24361,0.00015,21.37462]
[1778348514283,29.78,80873.82,0.0,-0.24361,0.00015,21.37455]
[1778348519713,29.78,80873.82,0.0,-0.2436,0.00015,21.3742]
[1778348524748,29.78,80874.58,0.0,-0.24347,0.00015,21.36846]
[1778348531582,29.78,80875.06,0.0,-0.2434,0.00015,21.36492]
[1778348536833,29.77,80881.51,0.0,-0.24238,0.00015,21.31831]
[1778348541851,29.77,80880.05,0.0,-0.24259,0.00015,21.32794]
[1778348547908,29.77,80880.17,0.0,-0.24254,0.00015,21.32582]
[1778348552912,29.77,80880.33,0.0,-0.24247,0.00015,21.31944]
[1778348559077,29.76,80879.33,0.0,-0.2426,0.00015,21.32548]
[1778348564683,29.76,80879.08,0.0,-0.24262,0.00015,21.32624]
[1778348570064,29.76,80878.22,0.0,-0.24272,0.00015,21.33095]
[1778348576103,29.75,80878.03,0.0,-0.24274,0.00015,21.33171]
[1778348582379,29.75,80876.71,0.0,-0.24291,0.00015,21.33951]
[1778348583642,29.75,80875.45,0.0,-0.2431,0.00015,21.34803]
[1778348583770,29.75,80875.45,0.0,-0.2431,0.00015,21.34803]
[1778348583847,29.75,80875.34,0.0,-0.24311,0.00015,21.3486]
[1778348585811,29.75,80875.34,0.0,-0.24311,0.00015,21.3486]
[1778348586178,29.75,80875.98,0.0,-0.243,0.00015,21.34348]
[1778348591212,29.74,80877.11,0.0,-0.2428,0.00015,21.33449]
[1778348597448,29.74,80876.98,0.0,-0.24281,0.00015,21.33463]
[1778348597473,29.74,80876.98,0.0,-0.24281,0.00015,21.33463]
[1778348603049,29.74,80878.92,0.0,-0.24249,0.00015,21.31986]
[1778348604322,29.74,80878.85,0.0,-0.24249,0.00015,21.32025]
[1778348604341,29.74,80878.85,0.0,-0.24249,0.00015,21.32025]
[1778348604851,29.74,80881.33,0.0,-0.24211,0.00015,21.30259]
[1778348608024,29.74,80881.29,0.0,-0.24211,0.00015,21.30252]
[1778348608325,29.74,80881.29,0.0,-0.24211,0.00015,21.30252]
[1778348608423,29.74,80882.78,0.0,-0.24188,0.00015,21.29182]
[1778348614374,29.73,80884.11,0.0,-0.24162,0.00015,21.2773]
[1778348618572,29.73,80880.44,0.0,-0.24218,0.00015,21.30291]
[1778348618590,29.73,80880.44,0.0,-0.24218,0.00015,21.30291]
[1778348618897,29.73,80875.07,0.0,-0.24301,0.00015,21.34078]
[1778348624748,29.73,80874.72,0.0,-0.24305,0.00015,21.34259]
[1778348629844,29.73,80874.98,0.0,-0.24299,0.00015,21.34004]
[1778348630896,29.73,80875.25,0.0,-0.24295,0.00015,21.33799]
[1778348631492,29.73,80871.01,0.0,-0.2436,0.00015,21.36767]
[1778348634675,29.73,80868.62,0.0,-0.24396,0.00015,21.38443]
[1778348634967,29.73,80868.33,0.0,-0.24401,0.00015,21.3864]
[1778348635892,29.73,80868.33,0.0,-0.24401,0.00015,21.3864]
[1778348635588,29.73,80868.6,0.0,-0.24396,0.00015,21.38442]
[1778348637078,29.72,80868.79,0.0,-0.24393,0.00015,21.38301]
[1778348637108,29.72,80868.79,0.0,-0.24393,0.00015,21.38301]
[1778348637534,29.72,80868.45,0.0,-0.24398,0.00015,21.38533]
[1778348642569,29.72,80863.63,0.0,-0.24472,0.00016,21.41882]
[1778348647255,29.72,80859.47,0.0,-0.24536,0.00016,21.4476]
[1778348647649,29.72,80854.68,0.0,-0.2461,0.00016,21.48109]
[1778348650138,29.72,80854.34,0.0,-0.24614,0.00016,21.48327]
[1778348650218,29.72,80854.18,0.0,-0.24617,0.00016,21.48439]
[1778348653668,29.72,80853.92,0.0,-0.24621,0.00016,21.48603]
[1778348653973,29.72,80846.14,0.0,-0.24742,0.00016,21.54045]
[1778348655451,29.72,80845.09,0.0,-0.24758,0.00016,21.54766]
[1778348655661,29.72,80845.09,0.0,-0.24758,0.00016,21.54764]
[1778348660696,29.72,80844.82,0.0,-0.24762,0.00016,21.54939]
[1778348664723,29.72,80835.57,0.0,-0.24906,0.00016,21.61374]
[1778348671436,29.72,80833.87,0.0,-0.24932,0.00016,21.62537]
[1778348674957,29.72,80829.17,0.0,-0.25002,0.00016,21.65362]
[1778348674967,29.72,80829.17,0.0,-0.25002,0.00016,21.65357]
[1778348674970,29.72,80829.17,0.0,-0.25002,0.00016,21.65357]
[1778348675801,29.72,80828.84,0.0,-0.25007,0.00016,21.6558]
[1778348680931,29.72,80820.72,0.0,-0.25135,0.00016,21.71204]
[1778348683424,29.72,80819.86,0.0,-0.25148,0.00016,21.71789]
[1778348683448,29.72,80819.86,0.0,-0.25148,0.00016,21.71789]
[1778348683458,29.72,80819.86,0.0,-0.25148,0.00016,21.71785]
[1778348689900,29.71,80817.49,0.0,-0.25184,0.00016,21.73349]
[1778348693129,29.71,80815.35,0.0,-0.25217,0.00016,21.74788]
[1778348693261,29.71,80815.35,0.0,-0.25217,0.00016,21.74788]
[1778348693932,29.71,80814.76,0.0,-0.25226,0.00016,21.75182]
[1778348695139,29.71,80809.52,0.0,-0.25308,0.00016,21.78789]
[1778348695941,29.71,80806.29,0.0,-0.25359,0.00016,21.8101]
[1778348696503,29.71,80806.29,0.0,-0.25359,0.00016,21.8101]
[1778348697159,29.71,80803.83,0.0,-0.25398,0.00016,21.82696]
[1778348697955,29.71,80803.5,0.0,-0.25403,0.00016,21.82917]
[1778348702990,29.71,80803.71,0.0,-0.25399,0.00016,21.82737]
[1778348708026,29.71,80802.91,0.0,-0.25411,0.00016,21.83247]
[1778348713061,29.71,80801.78,0.0,-0.25428,0.00016,21.83977]
[1778348719405,29.71,80802.45,0.0,-0.25416,0.00016,21.83477]
[1778348719483,29.71,80802.45,0.0,-0.25416,0.00016,21.83477]
[1778348719556,29.7,80803.19,0.0,-0.25403,0.00016,21.82908]
[1778348725145,29.7,80803.22,0.0,-0.254,0.00016,21.82759]
[1778348727009,29.7,80803.22,0.0,-0.254,0.00016,21.82759]
[1778348727049,29.7,80803.22,0.0,-0.254,0.00016,21.82759]
[1778348727110,29.7,80803.3,0.0,-0.25398,0.00016,21.82654]
[1778348732195,29.7,80802.47,0.0,-0.25406,0.00016,21.82717]
[1778348739497,29.69,80801.43,0.0,-0.25421,0.00016,21.83381]
[1778348745286,29.69,80800.51,0.0,-0.25432,0.00016,21.83835]
[1778348750321,29.69,80799.89,0.0,-0.2544,0.00016,21.84161]
[1778348755356,29.68,80798.34,0.0,-0.25461,0.00016,21.85098]
[1778348760391,29.68,80799.42,0.0,-0.25442,0.00016,21.84269]
[1778348766439,29.67,80803.2,0.0,-0.25379,0.00016,21.8154]
[1778348771468,29.67,80803.39,0.0,-0.25375,0.00016,21.81325]
[1778348778612,29.67,80803.36,0.0,-0.25374,0.00016,21.81297]
[1778348778678,29.67,80803.36,0.0,-0.25374,0.00016,21.81297]
[1778348778705,29.67,80803.36,0.0,-0.25373,0.00016,21.81232]
[1778348784567,29.66,80808.37,0.0,-0.2529,0.00016,21.77648]
[1778348787259,29.66,80807.92,0.0,-0.25297,0.00016,21.77919]
[1778348789166,29.66,80809.81,0.0,-0.25266,0.00016,21.76576]
[1778348789168,29.66,80809.81,0.0,-0.25266,0.00016,21.76576]
[1778348789602,29.66,80810.51,0.0,-0.25254,0.00016,21.76075]
[1778348794655,29.66,80809.92,0.0,-0.25259,0.00016,21.75992]
[1778348799672,29.66,80809.92,0.0,-0.25258,0.00016,21.75922]
[1778348804727,29.65,80807.43,0.0,-0.25296,0.00016,21.77579]
[1778348809741,29.65,80807.41,0.0,-0.25295,0.00016,21.77534]
[1778348814778,29.65,80807.17,0.0,-0.25298,0.00016,21.7765]
[1778348819813,29.65,80806.08,0.0,-0.25314,0.00016,21.78362]
[1778348824847,29.65,80805.79,0.0,-0.25318,0.00016,21.78525]
[1778348829883,29.65,80805.61,0.0,-0.2532,0.00016,21.78612]
[1778348835103,29.65,80804.7,0.0,-0.25333,0.00016,21.79208]
[1778348837144,29.64,80805.98,0.0,-0.25313,0.00016,21.78297]
[1778348837219,29.64,80805.98,0.0,-0.25313,0.00016,21.78297]
[1778348837878,29.64,80805.98,0.0,-0.25313,0.00016,21.78297]
[1778348837917,29.64,80805.98,0.0,-0.25313,0.00016,21.78297]
[1778348844988,29.64,80805.97,0.0,-0.25311,0.00016,21.78234]
[1778348850027,29.64,80800.82,0.0,-0.25392,0.00016,21.81738]
[1778348855058,29.64,80800.93,0.0,-0.25386,0.00016,21.81189]
[1778348856736,29.64,80801.33,0.0,-0.25379,0.00016,21.80902]
[1778348857072,29.64,80801.33,0.0,-0.25379,0.00016,21.80891]
[1778348862107,29.64,80801.14,0.0,-0.25381,0.00016,21.80962]
[1778348867142,29.63,80801.02,0.0,-0.25381,0.00016,21.80985]
[1778348872177,29.63,80801.91,0.0,-0.25366,0.00016,21.80319]
[1778348877322,29.63,80801.66,0.0,-0.25369,0.00016,21.80442]
[1778348883944,29.63,80801.71,0.0,-0.25367,0.00016,21.80359]
[1778348892333,29.63,80801.59,0.0,-0.25367,0.00016,21.80344]
[1778348893326,29.63,80801.59,0.0,-0.25367,0.00016,21.80344]
[1778348893396,29.63,80801.59,0.0,-0.25367,0.00016,21.80344]
[1778348893423,29.63,80794.99,0.0,-0.25472,0.00016,21.84879]
[1778348894642,29.63,80794.99,0.0,-0.25472,0.00016,21.84879]
[1778348894678,29.63,80794.99,0.0,-0.25472,0.00016,21.84879]
[1778348894691,29.63,80795.03,0.0,-0.2547,0.00016,21.84825]
[1778348896206,29.63,80795.03,0.0,-0.2547,0.00016,21.84825]
[1778348897796,29.63,80794.86,0.0,-0.25473,0.00016,21.84937]
[1778348897838,29.62,80794.62,0.0,-0.25476,0.00016,21.8507]
[1778348899848,29.62,80794.62,0.0,-0.25476,0.00016,21.8507]
[1778348899900,29.62,80793.99,0.0,-0.25485,0.00016,21.85471]
[1778348906098,29.62,80793.77,0.0,-0.25487,0.00016,21.85552]
[1778348911928,29.62,80794.33,0.0,-0.25476,0.00016,21.85055]
[1778348911998,29.62,80794.33,0.0,-0.25476,0.00016,21.85055]
[1778348912099,29.62,80794.33,0.0,-0.25472,0.00016,21.84602]
[1778348912755,29.62,80794.33,0.0,-0.25472,0.00016,21.84602]
[1778348912823,29.62,80794.33,0.0,-0.25472,0.00016,21.84602]
[1778348912829,29.62,80794.93,0.0,-0.25462,0.00016,21.84171]
[1778348914963,29.62,80794.93,0.0,-0.25462,0.00016,21.84171]
[1778348915022,29.62,80794.93,0.0,-0.25462,0.00016,21.84171]
[1778348915032,29.61,80794.95,0.0,-0.25461,0.00016,21.84119]
[1778348921539,29.61,80794.85,0.0,-0.25461,0.00016,21.8411]
[1778348922351,29.61,80794.85,0.0,-0.25461,0.00016,21.8411]
[1778348922414,29.61,80794.85,0.0,-0.25461,0.00016,21.8411]
[1778348922425,29.61,80795.26,0.0,-0.25454,0.00016,21.83828]
[1778348925583,29.61,80795.26,0.0,-0.25454,0.00016,21.83828]
[1778348925640,29.61,80795.26,0.0,-0.25454,0.00016,21.83828]
[1778348925647,29.61,80795.26,0.0,-0.25453,0.00016,21.83757]
[1778348928551,29.61,80795.63,0.0,-0.25447,0.00016,21.83482]
[1778348928626,29.61,80795.63,0.0,-0.25447,0.00016,21.83482]
[1778348928652,29.61,80795.63,0.0,-0.25446,0.00016,21.83472]
[1778348929479,29.61,80795.63,0.0,-0.25446,0.00016,21.83472]
[1778348929563,29.61,80795.63,0.0,-0.25446,0.00016,21.83472]
[1778348930257,29.61,80795.63,0.0,-0.25446,0.00016,21.83472]
[1778348929595,29.61,80795.63,0.0,-0.25446,0.00016,21.83452]
[1778348930337,29.61,80795.63,0.0,-0.25446,0.00016,21.83452]
[1778348930602,29.61,80795.64,0.0,-0.25445,0.00016,21.83424]
[1778348935637,29.6,80796.06,0.0,-0.25436,0.00016,21.83034]
[1778348937126,29.6,80796.06,0.0,-0.25436,0.00016,21.83034]
[1778348937155,29.6,80796.06,0.0,-0.25436,0.00016,21.83034]
[1778348937191,29.6,80796.25,0.0,-0.25433,0.00016,21.82883]
[1778348938123,29.6,80796.25,0.0,-0.25433,0.00016,21.82883]
[1778348938153,29.6,80796.25,0.0,-0.25433,0.00016,21.82883]
[1778348938253,29.6,80796.16,0.0,-0.25434,0.00016,21.82925]
[1778348944700,29.6,80796.16,0.0,-0.25431,0.00016,21.82794]
[1778348949733,29.6,80796.61,0.0,-0.25422,0.00016,21.82404]
[1778348956246,29.59,80796.96,0.0,-0.25414,0.00016,21.82042]
[1778348960633,29.59,80794.96,0.0,-0.25443,0.00016,21.83319]
[1778348960718,29.59,80794.96,0.0,-0.25443,0.00016,21.83319]
[1778348960813,29.59,80794.35,0.0,-0.25453,0.00016,21.83717]
[1778348966159,29.59,80791.13,0.0,-0.25503,0.00016,21.85875]
[1778348972110,29.58,80788.62,0.0,-0.25538,0.00016,21.87106]
[1778348972165,29.58,80788.62,0.0,-0.25538,0.00016,21.87106]
[1778348972266,29.58,80785.09,0.0,-0.25594,0.00016,21.89512]
[1778348973051,29.58,80785.09,0.0,-0.25594,0.00016,21.89512]
[1778348973132,29.58,80785.09,0.0,-0.25594,0.00016,21.89512]
[1778348973150,29.58,80784.02,0.0,-0.25611,0.00016,21.90239]
[1778348973928,29.58,80784.02,0.0,-0.25611,0.00016,21.90239]
[1778348973992,29.58,80784.02,0.0,-0.25611,0.00016,21.90239]
[1778348974003,29.58,80784.27,0.0,-0.25607,0.00016,21.90057]
[1778348974890,29.58,80784.27,0.0,-0.25607,0.00016,21.90057]
[1778348974938,29.58,80784.27,0.0,-0.25607,0.00016,21.90057]
[1778348974991,29.58,80783.94,0.0,-0.25612,0.00016,21.90272]
[1778348977314,29.58,80784.24,0.0,-0.25606,0.00016,21.90042]
[1778348977374,29.58,80784.24,0.0,-0.25606,0.00016,21.90042]
[1778348978208,29.58,80784.24,0.0,-0.25606,0.00016,21.90042]
[1778348978281,29.58,80784.24,0.0,-0.25606,0.00016,21.90042]
[1778348983978,29.58,80785.43,0.0,-0.25586,0.00016,21.89153]
[1778348984710,29.58,80786.38,0.0,-0.2557,0.00016,21.88489]
[1778348984718,29.58,80786.38,0.0,-0.2557,0.00016,21.88489]
[1778348984763,29.58,80786.38,0.0,-0.2557,0.00016,21.88489]
[1778348984983,29.58,80786.32,0.0,-0.25571,0.00016,21.88518]
[1778348986189,29.58,80777.52,0.0,-0.25712,0.00016,21.94538]
[1778348987641,29.58,80777.52,0.0,-0.25711,0.00016,21.94522]
[1778348991857,29.57,80777.86,0.0,-0.25704,0.00016,21.94219]
[1778348992065,29.57,80777.86,0.0,-0.25704,0.00016,21.94219]
[1778348992167,29.57,80777.78,0.0,-0.25705,0.00016,21.94256]
[1778348998074,29.57,80780.23,0.0,-0.25664,0.00016,21.92484]
[1778349001732,29.57,80780.04,0.0,-0.25667,0.00016,21.92606]
[1778349001815,29.57,80780.04,0.0,-0.25667,0.00016,21.92606]
[1778349001878,29.57,80780.04,0.0,-0.25667,0.00016,21.92606]
[1778349002159,29.57,80780.04,0.0,-0.25667,0.00016,21.92606]
[1778349002206,29.57,80780.04,0.0,-0.25667,0.00016,21.92606]
[1778349003714,29.57,80787.73,0.0,-0.25543,0.00016,21.87306]
[1778349004117,29.57,80787.73,0.0,-0.25543,0.00016,21.87291]
[1778349005995,29.57,80787.73,0.0,-0.25543,0.00016,21.87291]
[1778349006049,29.57,80787.73,0.0,-0.25543,0.00016,21.87291]
[1778349006383,29.57,80787.96,0.0,-0.25539,0.00016,21.87106]
[1778349007138,29.57,80788.46,0.0,-0.2553,0.00016,21.86748]
[1778349012183,29.57,80788.95,0.0,-0.25521,0.00016,21.86344]
[1778349017207,29.56,80789.65,0.0,-0.25508,0.00016,21.85797]
[1778349019383,29.56,80791.15,0.0,-0.25484,0.00016,21.84739]
[1778349019423,29.56,80791.15,0.0,-0.25484,0.00016,21.84739]
[1778349019514,29.56,80791.15,0.0,-0.25484,0.00016,21.84739]
[1778349020235,29.56,80793.28,0.0,-0.2545,0.00016,21.83259]
[1778349025267,29.56,80793.84,0.0,-0.25439,0.00016,21.82819]
[1778349026161,29.56,80793.84,0.0,-0.25439,0.00016,21.82819]
[1778349026219,29.56,80793.84,0.0,-0.25439,0.00016,21.82819]
[1778349026280,29.56,80793.81,0.0,-0.2544,0.00016,21.8283]
[1778349027638,29.56,80793.81,0.0,-0.25439,0.00016,21.82819]
[1778349027692,29.56,80793.81,0.0,-0.25439,0.00016,21.82819]
[1778349027871,29.56,80793.81,0.0,-0.25439,0.00016,21.82819]
[1778349028287,29.56,80793.72,0.0,-0.25441,0.00016,21.82871]
[1778349028737,29.56,80793.72,0.0,-0.25441,0.00016,21.82871]
[1778349028862,29.56,80793.72,0.0,-0.25441,0.00016,21.82871]
[1778349029295,29.56,80793.66,0.0,-0.25441,0.00016,21.82902]
[1778349030246,29.56,80793.66,0.0,-0.25441,0.00016,21.82902]
[1778349030313,29.56,80793.66,0.0,-0.25441,0.00016,21.82902]
[1778349030346,29.56,80797.94,0.0,-0.25373,0.00016,21.7993]
[1778349036346,29.56,80798.74,0.0,-0.25356,0.00016,21.78886]
[1778349044400,29.55,80797.71,0.0,-0.2537,0.00016,21.79498]
[1778349048479,29.55,80798.53,0.0,-0.25356,0.00016,21.78882]
[1778349048541,29.55,80798.53,0.0,-0.25356,0.00016,21.78882]
[1778349048742,29.55,80798.53,0.0,-0.25356,0.00016,21.78882]
[1778349048826,29.55,80798.53,0.0,-0.25355,0.00016,21.7887]
[1778349053739,29.55,80797.87,0.0,-0.25365,0.00016,21.79303]
[1778349053764,29.55,80797.87,0.0,-0.25365,0.00016,21.79303]
[1778349054356,29.55,80797.78,0.0,-0.25366,0.00016,21.79328]
[1778349059189,29.55,80797.1,0.0,-0.25376,0.00016,21.79749]
[1778349059260,29.55,80797.1,0.0,-0.25376,0.00016,21.79749]
[1778349059290,29.55,80797.1,0.0,-0.25376,0.00016,21.79736]
[1778349059494,29.55,80797.1,0.0,-0.25376,0.00016,21.79736]
[1778349066561,29.54,80796.61,0.0,-0.25381,0.00016,21.79985]
[1778349073603,29.54,80796.2,0.0,-0.25386,0.00016,21.80177]
[1778349079647,29.54,80796.57,0.0,-0.25378,0.00016,21.79842]
[1778349087056,29.54,80796.38,0.0,-0.2538,0.00016,21.79906]
[1778349088543,29.54,80796.38,0.0,-0.25379,0.00016,21.79853]
[1778349094751,29.53,80795.8,0.0,-0.25383,0.00016,21.79743]
[1778349100067,29.53,80790.26,0.0,-0.2547,0.00016,21.83515]
[1778349103831,29.53,80788.28,0.0,-0.255,0.00016,21.8481]
[1778349103866,29.53,80788.28,0.0,-0.255,0.00016,21.8481]
[1778349103996,29.53,80784.63,0.0,-0.25558,0.00016,21.87307]
[1778349105112,29.53,80784.63,0.0,-0.25558,0.00016,21.87307]
[1778349105168,29.53,80784.63,0.0,-0.25558,0.00016,21.87307]
[1778349105227,29.53,80784.63,0.0,-0.25558,0.00016,21.87307]
[1778349105269,29.53,80784.45,0.0,-0.25561,0.00016,21.87411]
[1778349106442,29.53,80784.46,0.0,-0.2556,0.00016,21.87384]
[1778349106473,29.53,80784.46,0.0,-0.2556,0.00016,21.87384]
[1778349106835,29.53,80784.32,0.0,-0.25562,0.00016,21.87465]
[1778349107940,29.53,80784.32,0.0,-0.25562,0.00016,21.87465]
[1778349107983,29.53,80784.32,0.0,-0.25562,0.00016,21.87465]
[1778349108028,29.53,80784.32,0.0,-0.25562,0.00016,21.87465]
[1778349108041,29.53,80784.36,0.0,-0.25561,0.00016,21.87418]
[1778349108669,29.53,80784.36,0.0,-0.25561,0.00016,21.87418]
[1778349108708,29.53,80784.36,0.0,-0.25561,0.00016,21.87418]
[1778349108915,29.52,80784.21,0.0,-0.25563,0.00016,21.87497]
[1778349110114,29.52,80784.21,0.0,-0.25563,0.00016,21.87497]
[1778349110158,29.52,80784.21,0.0,-0.25563,0.00016,21.87497]
[1778349110313,29.52,80784.21,0.0,-0.25563,0.00016,21.87497]
[1778349110414,29.52,80784.14,0.0,-0.25564,0.00016,21.87536]
[1778349116021,29.52,80783.33,0.0,-0.25575,0.00016,21.88031]
[1778349121941,29.52,80783.6,0.0,-0.25567,0.00016,21.87678]
[1778349126950,29.51,80791.36,0.0,-0.25441,0.00016,21.82223]
[1778349131951,29.51,80793.16,0.0,-0.2541,0.00016,21.80892]
[1778349136982,29.51,80796.38,0.0,-0.25357,0.00016,21.78567]
[1778349142015,29.5,80796.72,0.0,-0.25349,0.00016,21.78238]
[1778349147073,29.5,80796.34,0.0,-0.25353,0.00016,21.78406]
[1778349152089,29.5,80794.48,0.0,-0.25378,0.00016,21.79184]
[1778349153962,29.5,80794.32,0.0,-0.25379,0.00016,21.79256]
[1778349154020,29.5,80794.32,0.0,-0.25379,0.00016,21.79256]
[1778349156124,29.5,80794.32,0.0,-0.25379,0.00016,21.79237]
[1778349156178,29.5,80794.32,0.0,-0.25379,0.00016,21.79237]
[1778349156871,29.5,80793.92,0.0,-0.25385,0.00016,21.79476]
[1778349156952,29.5,80793.92,0.0,-0.25385,0.00016,21.79476]
[1778349162221,29.49,80793.18,0.0,-0.25394,0.00016,21.79877]
[1778349167239,29.49,80792.46,0.0,-0.25404,0.00016,21.80299]
[1778349167290,29.49,80792.46,0.0,-0.25404,0.00016,21.80299]
[1778349168929,29.49,80792.09,0.0,-0.25409,0.00016,21.80517]
[1778349169007,29.49,80792.09,0.0,-0.25409,0.00016,21.80517]
[1778349177339,29.48,80791.6,0.0,-0.25413,0.00016,21.80687]
[1778349181588,29.48,80791.6,0.0,-0.25411,0.00016,21.80612]
[1778349181639,29.48,80791.6,0.0,-0.25411,0.00016,21.80612]
[1778349182381,29.48,80791.6,0.0,-0.25411,0.00016,21.80612]
[1778349182433,29.48,80791.6,0.0,-0.25411,0.00016,21.80612]
[1778349188406,29.48,80790.48,0.0,-0.25426,0.00016,21.81258]
[1778349193440,29.47,80790.42,0.0,-0.25425,0.00016,21.81206]
[1778349199483,29.47,80790.34,0.0,-0.25424,0.00016,21.81152]
[1778349204518,29.47,80791.27,0.0,-0.25407,0.00016,21.8042]
[1778349204997,29.47,80791.27,0.0,-0.25407,0.00016,21.8042]
[1778349205069,29.47,80791.27,0.0,-0.25407,0.00016,21.8042]
[1778349209969,29.46,80793.56,0.0,-0.25369,0.00016,21.78767]
[1778349210019,29.46,80793.56,0.0,-0.25369,0.00016,21.78767]
[1778349210192,29.46,80793.56,0.0,-0.25369,0.00016,21.78767]
[1778349210229,29.46,80793.56,0.0,-0.25369,0.00016,21.78767]
[1778349214078,29.46,80794.06,0.0,-0.25357,0.00016,21.77925]
[1778349214104,29.46,80794.06,0.0,-0.25357,0.00016,21.77925]
[1778349220630,29.46,80795.85,0.0,-0.25326,0.00016,21.76571]
[1778349225001,29.46,80795.87,0.0,-0.25324,0.00016,21.76493]
[1778349225094,29.46,80795.87,0.0,-0.25324,0.00016,21.76493]
[1778349227014,29.46,80789.18,0.0,-0.2543,0.00016,21.81098]
[1778349227051,29.46,80789.18,0.0,-0.2543,0.00016,21.81098]
[1778349227114,29.45,80788.59,0.0,-0.25439,0.00016,21.81485]
[1778349232139,29.45,80788.86,0.0,-0.25434,0.00016,21.81252]
[1778349233591,29.45,80786.66,0.0,-0.25468,0.00016,21.82749]
[1778349234457,29.45,80783.6,0.0,-0.25517,0.00016,21.84841]
[1778349239468,29.45,80782.53,0.0,-0.25533,0.00016,21.85551]
[1778349244803,29.45,80784.34,0.0,-0.25504,0.00016,21.8428]
[1778349249462,29.45,80784.58,0.0,-0.255,0.00016,21.84101]
[1778349249510,29.45,80784.58,0.0,-0.255,0.00016,21.84101]
[1778349249563,29.45,80784.99,0.0,-0.25493,0.00016,21.83808]
[1778349249723,29.45,80784.99,0.0,-0.25493,0.00016,21.83808]
[1778349255877,29.45,80785.74,0.0,-0.25479,0.00016,21.83201]
[1778349261345,29.44,80786.2,0.0,-0.2547,0.00016,21.82836]
[1778349261405,29.44,80786.2,0.0,-0.2547,0.00016,21.82836]
[1778349261565,29.44,80786.88,0.0,-0.25459,0.00016,21.82354]
[1778349267973,29.44,80786.06,0.0,-0.25472,0.00016,21.82895]
[1778349274003,29.44,80786.57,0.0,-0.25461,0.00016,21.82115]
[1778349279040,29.44,80786.35,0.0,-0.25464,0.00016,21.82269]
[1778349284075,29.44,80786.4,0.0,-0.25464,0.00016,21.82239]
[1778349289110,29.44,80787.37,0.0,-0.25448,0.00016,21.81574]
[1778349292509,29.44,80783.97,0.0,-0.25503,0.00016,21.83931]
[1778349292526,29.44,80782.69,0.0,-0.25523,0.00016,21.84817]
[1778349298293,29.44,80779.41,0.0,-0.25576,0.00016,21.87085]
[1778349298448,29.44,80779.41,0.0,-0.25576,0.00016,21.87085]
[1778349299294,29.44,80777.39,0.0,-0.25608,0.00016,21.88476]
[1778349299878,29.44,80773.85,0.0,-0.25665,0.00016,21.90913]
[1778349300643,29.44,80772.15,0.0,-0.25693,0.00016,21.9208]
[1778349306117,29.44,80773.22,0.0,-0.25676,0.00016,21.9136]
[1778349307307,29.44,80773.42,0.0,-0.25673,0.00016,21.91226]
[1778349307716,29.44,80773.45,0.0,-0.25672,0.00016,21.9121]
[1778349312415,29.45,80768.76,0.0,-0.25748,0.00016,21.94448]
[1778349312516,29.45,80769.07,0.0,-0.25743,0.00016,21.94237]
[1778349313506,29.45,80769.07,0.0,-0.25743,0.00016,21.94237]
[1778349313584,29.45,80769.07,0.0,-0.25743,0.00016,21.94237]
[1778349313685,29.45,80769.06,0.0,-0.25743,0.00016,21.94246]
[1778349319586,29.45,80767.44,0.0,-0.25771,0.00016,21.95404]
[1778349319615,29.45,80767.44,0.0,-0.25771,0.00016,21.95404]
[1778349319629,29.45,80767.44,0.0,-0.25771,0.00016,21.95404]
[1778349319687,29.45,80767.23,0.0,-0.25774,0.00016,21.95561]
[1778349320361,29.45,80767.23,0.0,-0.25774,0.00016,21.95561]
[1778349320394,29.45,80767.23,0.0,-0.25774,0.00016,21.95561]
[1778349320564,29.45,80767.26,0.0,-0.25774,0.00016,21.95554]
[1778349321095,29.45,80767.26,0.0,-0.25774,0.00016,21.95554]
[1778349321126,29.45,80767.26,0.0,-0.25774,0.00016,21.95554]
[1778349321141,29.45,80767.26,0.0,-0.25774,0.00016,21.95554]
[1778349321335,29.45,80767.26,0.0,-0.25774,0.00016,21.95567]
[1778349322594,29.45,80767.26,0.0,-0.25774,0.00016,21.95567]
[1778349323736,29.45,80768.15,0.0,-0.2576,0.00016,21.9497]
[1778349324357,29.45,80768.42,0.0,-0.25757,0.00016,21.9481]
[1778349329393,29.45,80769.6,0.0,-0.25739,0.00016,21.94063]
[1778349335437,29.45,80770.41,0.0,-0.25724,0.00016,21.93148]
[1778349340472,29.45,80769.35,0.0,-0.25742,0.00016,21.93901]
[1778349345507,29.46,80768.66,0.0,-0.25755,0.00016,21.9444]
[1778349350542,29.46,80766.58,0.0,-0.25789,0.00016,21.95894]
[1778349351512,29.46,80766.58,0.0,-0.25789,0.00016,21.95894]
[1778349351557,29.46,80766.58,0.0,-0.25789,0.00016,21.95894]
[1778349351660,29.46,80765.13,0.0,-0.25813,0.00016,21.96903]
[1778349356488,29.46,80763.49,0.0,-0.2584,0.00016,21.98083]
[1778349356589,29.46,80762.79,0.0,-0.25852,0.00016,21.98575]
[1778349361618,29.46,80763.63,0.0,-0.2584,0.00016,21.98065]
[1778349362071,29.46,80763.63,0.0,-0.2584,0.00016,21.98065]
[1778349362096,29.46,80763.63,0.0,-0.2584,0.00016,21.98065]
[1778349362272,29.46,80763.63,0.0,-0.2584,0.00016,21.98065]
[1778349362723,29.46,80761.83,0.0,-0.25869,0.00016,21.99308]
[1778349368670,29.46,80761.57,0.0,-0.25875,0.00016,21.9955]
[1778349373703,29.47,80760.63,0.0,-0.25891,0.00016,22.00245]
[1778349378738,29.47,80759.84,0.0,-0.25905,0.00016,22.00837]
[1778349388805,29.47,80760.0,0.0,-0.25905,0.00016,22.00843]
[1778349393843,29.47,80758.92,0.0,-0.25921,0.00016,22.01225]
[1778349406935,29.48,80758.48,0.0,-0.2593,0.00016,22.01584]
[1778349413259,29.48,80757.62,0.0,-0.25946,0.00016,22.02288]
[1778349416208,29.48,80757.36,0.0,-0.25953,0.00016,22.02552]
[1778349416282,29.48,80757.36,0.0,-0.25953,0.00016,22.02552]
[1778349416334,29.48,80757.36,0.0,-0.25953,0.00016,22.02552]
[1778349417964,29.48,80757.36,0.0,-0.25953,0.00016,22.02564]
[1778349418384,29.48,80757.36,0.0,-0.25953,0.00016,22.02588]
[1778349419143,29.48,80757.36,0.0,-0.25953,0.00016,22.02588]
[1778349419214,29.48,80757.36,0.0,-0.25953,0.00016,22.02588]
[1778349425060,29.49,80757.15,0.0,-0.25959,0.00016,22.02814]
[1778349426151,29.49,80757.15,0.0,-0.25959,0.00016,22.02814]
[1778349426170,29.49,80756.74,0.0,-0.25966,0.00016,22.03104]
[1778349434123,29.49,80755.83,0.0,-0.25982,0.00016,22.03809]
[1778349439176,29.49,80755.68,0.0,-0.25986,0.00016,22.03953]
[1778349439232,29.49,80755.68,0.0,-0.25986,0.00016,22.03953]
[1778349439452,29.49,80755.68,0.0,-0.25986,0.00016,22.03953]
[1778349439831,29.49,80755.16,0.0,-0.25994,0.00016,22.04317]
[1778349440470,29.49,80755.16,0.0,-0.25994,0.00016,22.04317]
[1778349440485,29.49,80734.8,0.0,-0.26325,0.00016,22.1811]
[1778349441305,29.49,80734.8,0.0,-0.26325,0.00016,22.1811]
[1778349441326,29.49,80734.8,0.0,-0.26325,0.00016,22.1811]
[1778349441394,29.49,80728.03,0.0,-0.26436,0.00016,22.22689]
[1778349442235,29.49,80728.03,0.0,-0.26436,0.00016,22.22689]
[1778349442241,29.49,80728.03,0.0,-0.26436,0.00016,22.22689]
[1778349442336,29.49,80728.03,0.0,-0.26436,0.00016,22.22689]
[1778349442504,29.49,80728.03,0.0,-0.26436,0.00016,22.22689]
[1778349442567,29.49,80728.03,0.0,-0.26436,0.00016,22.22689]
[1778349442626,29.49,80728.03,0.0,-0.26436,0.00016,22.22689]
[1778349442647,29.49,80726.7,0.0,-0.26458,0.00016,22.23604]
[1778349443781,29.49,80726.7,0.0,-0.26458,0.00016,22.23604]
[1778349443811,29.49,80726.7,0.0,-0.26458,0.00016,22.23604]
[1778349443882,29.49,80725.75,0.0,-0.26474,0.00016,22.24251]
[1778349444571,29.49,80725.75,0.0,-0.26474,0.00016,22.24251]
[1778349444741,29.49,80725.75,0.0,-0.26474,0.00016,22.2426]
[1778349446628,29.49,80725.75,0.0,-0.26474,0.00016,22.24269]
[1778349446723,29.5,80723.8,0.0,-0.26507,0.00016,22.25585]
[1778349449453,29.5,80722.0,0.0,-0.26536,0.00016,22.26805]
[1778349449541,29.5,80722.0,0.0,-0.26536,0.00016,22.26805]
[1778349449545,29.5,80721.46,0.0,-0.26545,0.00016,22.27173]
[1778349458296,29.5,80718.62,0.0,-0.2659,0.00016,22.28702]
[1778349463331,29.5,80716.82,0.0,-0.2662,0.00016,22.29915]
[1778349467808,29.5,80716.68,0.0,-0.26622,0.00016,22.30011]
[1778349467932,29.5,80717.18,0.0,-0.26614,0.00016,22.29678]
[1778349469744,29.5,80731.05,0.0,-0.26387,0.00016,22.20382]
[1778349469949,29.5,80731.05,0.0,-0.26387,0.00016,22.20382]
[1778349470004,29.5,80731.05,0.0,-0.26387,0.00016,22.20382]
[1778349470640,29.5,80731.05,0.0,-0.26387,0.00016,22.20382]
[1778349470686,29.5,80731.05,0.0,-0.26387,0.00016,22.20382]
[1778349471641,29.5,80729.98,0.0,-0.26405,0.00016,22.21103]
[1778349471668,29.5,80729.98,0.0,-0.26405,0.00016,22.21103]
[1778349473279,29.5,80729.59,0.0,-0.26411,0.00016,22.21372]
[1778349473402,29.5,80729.74,0.0,-0.26409,0.00016,22.21274]
[1778349475203,29.5,80730.44,0.0,-0.26398,0.00016,22.20805]
[1778349475313,29.5,80730.44,0.0,-0.26398,0.00016,22.20805]
[1778349475422,29.5,80730.44,0.0,-0.26398,0.00016,22.20805]
[1778349475540,29.5,80730.44,0.0,-0.26398,0.00016,22.20805]
[1778349475753,29.5,80730.44,0.0,-0.26398,0.00016,22.20805]
[1778349475869,29.5,80732.91,0.0,-0.26357,0.00016,22.19147]
[1778349476040,29.5,80732.91,0.0,-0.26357,0.00016,22.19147]
[1778349477453,29.5,80732.38,0.0,-0.26366,0.00016,22.19502]
[1778349477512,29.5,80741.68,0.0,-0.26215,0.00016,22.13233]
[1778349481447,29.5,80739.12,0.0,-0.26256,0.00016,22.14957]
[1778349481467,29.5,80739.12,0.0,-0.26256,0.00016,22.14957]
[1778349481890,29.5,80732.63,0.0,-0.26362,0.00016,22.19325]
[1778349485667,29.5,80731.26,0.0,-0.26383,0.00016,22.20221]
[1778349485700,29.5,80731.26,0.0,-0.26383,0.00016,22.20221]
[1778349485745,29.5,80730.75,0.0,-0.26391,0.00016,22.20554]
[1778349488415,29.5,80730.75,0.0,-0.26391,0.00016,22.20544]
[1778349488423,29.5,80730.75,0.0,-0.26391,0.00016,22.20544]
[1778349488463,29.5,80730.31,0.0,-0.26398,0.00016,22.20839]
[1778349489220,29.5,80730.31,0.0,-0.26398,0.00016,22.20839]
[1778349489247,29.5,80730.31,0.0,-0.26398,0.00016,22.20839]
[1778349489730,29.5,80730.7,0.0,-0.26392,0.00016,22.20581]
[1778349490565,29.5,80730.7,0.0,-0.26392,0.00016,22.20581]
[1778349490741,29.5,80730.7,0.0,-0.26392,0.00016,22.20581]
[1778349490747,29.5,80730.7,0.0,-0.26392,0.00016,22.20581]
[1778349490818,29.5,80730.7,0.0,-0.26392,0.00016,22.20581]
[1778349490886,29.5,80730.7,0.0,-0.26392,0.00016,22.20581]
[1778349490921,29.5,80733.78,0.0,-0.26342,0.00016,22.18513]
[1778349490999,29.5,80733.78,0.0,-0.26342,0.00016,22.18513]
[1778349491011,29.5,80733.78,0.0,-0.26342,0.00016,22.18513]
[1778349491303,29.5,80733.78,0.0,-0.26342,0.00016,22.18513]
[1778349491368,29.5,80733.78,0.0,-0.26342,0.00016,22.18513]
[1778349491466,29.5,80733.78,0.0,-0.26342,0.00016,22.18513]
[1778349491543,29.5,80733.78,0.0,-0.26342,0.00016,22.18513]
[1778349491685,29.5,80764.98,0.0,-0.25836,0.00016,21.97335]
[1778349492651,29.5,80779.16,0.0,-0.25608,0.00016,21.87611]
[1778349493279,29.5,80779.16,0.0,-0.25608,0.00016,21.87611]
[1778349493300,29.5,80779.16,0.0,-0.25608,0.00016,21.87611]
[1778349493317,29.5,80779.16,0.0,-0.25608,0.00016,21.87611]
[1778349493357,29.5,80779.16,0.0,-0.25608,0.00016,21.87611]
[1778349493553,29.5,80779.16,0.0,-0.25608,0.00016,21.876]
[1778349494925,29.5,80779.16,0.0,-0.25608,0.00016,21.876]
[1778349495009,29.5,80782.23,0.0,-0.25558,0.00016,21.85485]
[1778349495020,29.5,80782.23,0.0,-0.25558,0.00016,21.85485]
[1778349495568,29.5,80782.7,0.0,-0.25551,0.00016,21.85173]
[1778349500602,29.5,80785.83,0.0,-0.25501,0.00016,21.83022]
[1778349507542,29.5,80791.3,0.0,-0.25414,0.00016,21.79255]
[1778349512871,29.5,80792.53,0.0,-0.25395,0.00016,21.78425]
[1778349513430,29.5,80793.6,0.0,-0.25375,0.00016,21.77276]
[1778349514256,29.5,80793.42,0.0,-0.25378,0.00016,21.77403]
[1778349514701,29.5,80796.19,0.0,-0.25334,0.00016,21.75486]
[1778349519431,29.5,80798.64,0.0,-0.25294,0.00016,21.73769]
[1778349524771,29.5,80803.87,0.0,-0.25211,0.00016,21.70126]
[1778349529020,29.5,80803.8,0.0,-0.25212,0.00016,21.70167]
[1778349529678,29.5,80803.8,0.0,-0.25212,0.00016,21.70167]
[1778349529809,29.5,80803.29,0.0,-0.2522,0.00016,21.70517]
[1778349530374,29.5,80803.29,0.0,-0.2522,0.00016,21.70517]
[1778349530813,29.5,80803.28,0.0,-0.2522,0.00016,21.70519]
[1778349536055,29.5,80802.73,0.0,-0.25228,0.00016,21.70886]
[1778349536582,29.5,80802.73,0.0,-0.25228,0.00016,21.70886]
[1778349537825,29.5,80802.4,0.0,-0.25233,0.00016,21.71108]
[1778349537864,29.5,80802.4,0.0,-0.25233,0.00016,21.71108]
[1778349537965,29.5,80802.23,0.0,-0.25236,0.00016,21.71232]
[1778349538005,29.5,80802.23,0.0,-0.25236,0.00016,21.71232]
[1778349544912,29.5,80802.1,0.0,-0.25239,0.00016,21.71341]
[1778349549947,29.5,80799.84,0.0,-0.25274,0.00016,21.72888]
[1778349555989,29.49,80799.17,0.0,-0.25283,0.00016,21.73294]
[1778349559182,29.49,80797.68,0.0,-0.25306,0.00016,21.74297]
[1778349559232,29.49,80797.68,0.0,-0.25306,0.00016,21.74297]
[1778349560021,29.49,80796.68,0.0,-0.25322,0.00016,21.74979]
[1778349563447,29.49,80796.08,0.0,-0.25331,0.00016,21.75373]
[1778349563479,29.49,80796.08,0.0,-0.25331,0.00016,21.75373]
[1778349563584,29.49,80796.08,0.0,-0.25331,0.00016,21.75373]
[1778349563685,29.49,80795.6,0.0,-0.25338,0.00016,21.75685]
[1778349564406,29.49,80795.6,0.0,-0.25338,0.00016,21.75685]
[1778349564437,29.49,80795.6,0.0,-0.25338,0.00016,21.75685]
[1778349564976,29.49,80795.6,0.0,-0.25338,0.00016,21.75685]
[1778349565028,29.49,80795.6,0.0,-0.25338,0.00016,21.75685]
[1778349565012,29.49,80795.6,0.0,-0.25338,0.00016,21.75674]
[1778349565215,29.49,80795.6,0.0,-0.25338,0.00016,21.75674]
[1778349565457,29.49,80795.1,0.0,-0.25346,0.00016,21.76008]
[1778349571549,29.49,80794.83,0.0,-0.25349,0.00016,21.76142]
[1778349571586,29.49,80794.83,0.0,-0.25349,0.00016,21.76142]
[1778349571633,29.49,80794.41,0.0,-0.25352,0.00016,21.75989]
[1778349572353,29.49,80794.41,0.0,-0.25352,0.00016,21.75989]
[1778349572376,29.49,80794.41,0.0,-0.25352,0.00016,21.75989]
[1778349572502,29.49,80794.41,0.0,-0.25352,0.00016,21.75989]
[1778349572562,29.49,80793.46,0.0,-0.25367,0.00016,21.76634]
[1778349579209,29.49,80793.43,0.0,-0.25367,0.00016,21.766]
[1778349584246,29.48,80793.36,0.0,-0.25365,0.00016,21.76548]
[1778349589251,29.48,80793.91,0.0,-0.25355,0.00016,21.76104]
[1778349594265,29.48,80793.87,0.0,-0.25355,0.00016,21.76074]
[1778349599279,29.48,80793.97,0.0,-0.25352,0.00016,21.75948]
[1778349601126,29.48,80794.04,0.0,-0.2535,0.00016,21.75877]
[1778349601256,29.48,80794.04,0.0,-0.2535,0.00016,21.75877]
[1778349601443,29.48,80794.04,0.0,-0.2535,0.00016,21.75877]
[1778349601504,29.48,80794.04,0.0,-0.2535,0.00016,21.75877]
[1778349601618,29.48,80794.04,0.0,-0.2535,0.00016,21.75877]
[1778349601777,29.48,80794.04,0.0,-0.2535,0.00016,21.75877]
[1778349601787,29.48,80794.04,0.0,-0.2535,0.00016,21.75877]
[1778349601844,29.48,80794.04,0.0,-0.2535,0.00016,21.75877]
[1778349601918,29.48,80797.03,0.0,-0.25302,0.00016,21.73771]
[1778349602314,29.48,80797.03,0.0,-0.25302,0.00016,21.73771]
[1778349602389,29.48,80809.17,0.0,-0.25108,0.00016,21.65315]
[1778349603119,29.48,80809.17,0.0,-0.25108,0.00016,21.65315]
[1778349603133,29.48,80809.17,0.0,-0.25108,0.00016,21.65315]
[1778349603854,29.48,80809.17,0.0,-0.25108,0.00016,21.65315]
[1778349603865,29.48,80809.17,0.0,-0.25108,0.00016,21.65315]
[1778349603902,29.48,80809.17,0.0,-0.25108,0.00016,21.65315]
[1778349604665,29.47,80809.99,0.0,-0.25095,0.00016,21.64725]
[1778349604690,29.47,80809.99,0.0,-0.25095,0.00016,21.64725]
[1778349604702,29.47,80808.92,0.0,-0.25112,0.00016,21.65464]
[1778349605861,29.47,80808.92,0.0,-0.25112,0.00016,21.65464]
[1778349605886,29.47,80808.92,0.0,-0.25112,0.00016,21.65464]
[1778349606041,29.47,80808.92,0.0,-0.25112,0.00016,21.65464]
[1778349606061,29.47,80808.92,0.0,-0.25112,0.00016,21.65464]
[1778349606001,29.47,80807.76,0.0,-0.2513,0.00016,21.66259]
[1778349606678,29.47,80807.28,0.0,-0.25137,0.00016,21.66594]
[1778349608438,29.47,80807.28,0.0,-0.25137,0.00016,21.66594]
[1778349608658,29.47,80807.28,0.0,-0.25137,0.00016,21.66594]
[1778349608692,29.47,80807.28,0.0,-0.25137,0.00016,21.66594]
[1778349608769,29.47,80807.12,0.0,-0.2514,0.00016,21.6669]
[1778349609279,29.47,80807.12,0.0,-0.2514,0.00016,21.6669]
[1778349610478,29.47,80806.94,0.0,-0.25143,0.00016,21.66816]
[1778349610574,29.47,80806.94,0.0,-0.25142,0.00016,21.66802]
[1778349614131,29.47,80806.35,0.0,-0.25151,0.00016,21.67193]
[1778349614141,29.47,80806.35,0.0,-0.25151,0.00016,21.67193]
[1778349614254,29.47,80806.35,0.0,-0.25151,0.00016,21.67193]
[1778349615411,29.47,80806.35,0.0,-0.25151,0.00016,21.67183]
[1778349620447,29.47,80804.75,0.0,-0.25175,0.00016,21.6825]
[1778349625460,29.47,80810.51,0.0,-0.25083,0.00016,21.64181]
[1778349630468,29.47,80811.96,0.0,-0.25059,0.00016,21.63139]
[1778349633778,29.47,80809.31,0.0,-0.25098,0.00016,21.64565]
[1778349633788,29.47,80809.31,0.0,-0.25098,0.00016,21.64565]
[1778349633999,29.47,80806.24,0.0,-0.25147,0.00016,21.66708]
[1778349635386,29.47,80807.27,0.0,-0.25131,0.00016,21.65987]
[1778349635427,29.47,80807.27,0.0,-0.25131,0.00016,21.65987]
[1778349635505,29.47,80807.27,0.0,-0.25131,0.00016,21.65987]
[1778349636089,29.47,80807.27,0.0,-0.25131,0.00016,21.65987]
[1778349635561,29.47,80807.27,0.0,-0.2513,0.00016,21.65982]
[1778349636127,29.47,80807.27,0.0,-0.2513,0.00016,21.65982]
[1778349637059,29.47,80807.27,0.0,-0.2513,0.00016,21.65982]
[1778349637074,29.47,80807.27,0.0,-0.2513,0.00016,21.65982]
[1778349637078,29.47,80807.27,0.0,-0.2513,0.00016,21.65982]
[1778349637056,29.47,80806.56,0.0,-0.25142,0.00016,21.66477]
[1778349637259,29.47,80806.56,0.0,-0.25142,0.00016,21.66477]
[1778349637576,29.47,80806.56,0.0,-0.25142,0.00016,21.66475]
[1778349639123,29.47,80810.07,0.0,-0.25086,0.00016,21.64022]
[1778349639158,29.47,80810.07,0.0,-0.25086,0.00016,21.64022]
[1778349639489,29.47,80810.07,0.0,-0.25086,0.00016,21.64022]
[1778349639499,29.47,80810.07,0.0,-0.25086,0.00016,21.64022]
[1778349639514,29.47,80810.07,0.0,-0.25086,0.00016,21.64022]
[1778349639704,29.47,80810.26,0.0,-0.25083,0.00016,21.6389]
[1778349642863,29.47,80810.08,0.0,-0.25086,0.00016,21.64016]
[1778349642963,29.47,80810.37,0.0,-0.25081,0.00016,21.63814]
[1778349646624,29.47,80810.77,0.0,-0.25075,0.00016,21.63564]
[1778349646628,29.47,80810.77,0.0,-0.25075,0.00016,21.63564]
[1778349646712,29.47,80811.11,0.0,-0.2507,0.00016,21.63341]
[1778349652196,29.47,80810.82,0.0,-0.25077,0.00016,21.63621]
[1778349655444,29.47,80810.87,0.0,-0.25078,0.00016,21.6367]
[1778349656110,29.48,80809.64,0.0,-0.25099,0.00016,21.64615]
[1778349658636,29.48,80809.55,0.0,-0.25103,0.00016,21.64782]
[1778349658730,29.48,80808.54,0.0,-0.25122,0.00016,21.65634]
[1778349659427,29.48,80808.54,0.0,-0.25122,0.00016,21.65634]
[1778349660735,29.49,80808.54,0.0,-0.25123,0.00016,21.65661]
[1778349662915,29.49,80808.54,0.0,-0.25123,0.00016,21.65661]
[1778349663016,29.49,80809.07,0.0,-0.25115,0.00016,21.65318]
[1778349665435,29.49,80809.07,0.0,-0.25115,0.00016,21.65331]
[1778349665771,29.49,80809.37,0.0,-0.25111,0.00016,21.6513]
[1778349666307,29.49,80809.37,0.0,-0.25111,0.00016,21.6513]
[1778349666777,29.49,80809.71,0.0,-0.25105,0.00016,21.64897]
[1778349671813,29.49,80812.17,0.0,-0.25067,0.00016,21.63206]
[1778349676961,29.49,80812.19,0.0,-0.25067,0.00016,21.63216]
[1778349677001,29.49,80812.19,0.0,-0.25067,0.00016,21.63216]
[1778349677058,29.49,80816.62,0.0,-0.24997,0.00016,21.60122]
[1778349678070,29.49,80826.72,0.0,-0.24837,0.00016,21.53041]
[1778349678639,29.49,80826.72,0.0,-0.24837,0.00016,21.53041]
[1778349678657,29.49,80826.72,0.0,-0.24837,0.00016,21.53041]
[1778349679643,29.49,80826.72,0.0,-0.24837,0.00016,21.53048]
[1778349679657,29.49,80826.72,0.0,-0.24837,0.00016,21.53048]
[1778349680745,29.49,80831.01,0.0,-0.24773,0.00016,21.50172]
[1778349680764,29.49,80831.01,0.0,-0.24773,0.00016,21.50172]
[1778349681860,29.5,80832.24,0.0,-0.24757,0.00016,21.49473]
[1778349682124,29.5,80832.24,0.0,-0.24757,0.00016,21.49473]
[1778349682893,29.51,80830.1,0.0,-0.24797,0.00016,21.51287]
[1778349687926,29.51,80834.6,0.0,-0.24728,0.00016,21.48187]
[1778349692959,29.51,80840.65,0.0,-0.24631,0.00016,21.43574]
[1778349695003,29.52,80850.78,0.0,-0.24477,0.00016,21.36601]
[1778349698199,29.53,80851.61,0.0,-0.24474,0.00016,21.36471]
[1778349701031,29.53,80851.61,0.0,-0.24475,0.00016,21.36541]
[1778349706119,29.54,80850.34,0.0,-0.24497,0.00016,21.3753]
[1778349710199,29.54,80850.51,0.0,-0.24495,0.00016,21.37467]
[1778349711105,29.54,80850.51,0.0,-0.24496,0.00016,21.37478]
[1778349713862,29.54,80850.46,0.0,-0.24497,0.00016,21.37524]
[1778349714926,29.54,80851.25,0.0,-0.24484,0.00016,21.3697]
[1778349715130,29.54,80851.25,0.0,-0.24484,0.00016,21.36974]
[1778349720164,29.54,80851.93,0.0,-0.24474,0.00016,21.36519]
[1778349725199,29.54,80846.63,0.0,-0.24558,0.00016,21.40295]
[1778349730235,29.54,80846.07,0.0,-0.24567,0.00016,21.40688]
[1778349736158,29.54,80848.7,0.0,-0.24525,0.00016,21.38822]
[1778349739087,29.54,80848.78,0.0,-0.24524,0.00016,21.38762]
[1778349739097,29.54,80848.78,0.0,-0.24524,0.00016,21.38762]
[1778349739188,29.54,80851.27,0.0,-0.24485,0.00016,21.36996]
[1778349746139,29.54,80852.17,0.0,-0.24471,0.00016,21.36355]
[1778349751143,29.54,80854.58,0.0,-0.24433,0.00016,21.34644]
[1778349756143,29.54,80855.02,0.0,-0.24423,0.00016,21.3391]
[1778349761168,29.54,80855.58,0.0,-0.24414,0.00016,21.33509]
[1778349766170,29.54,80856.01,0.0,-0.24408,0.00016,21.332]
[1778349771175,29.54,80856.16,0.0,-0.24405,0.00016,21.33088]
[1778349771787,29.54,80856.16,0.0,-0.24405,0.00016,21.33087]
[1778349773443,29.54,80851.22,0.0,-0.24482,0.00016,21.36588]
[1778349773461,29.54,80851.22,0.0,-0.24482,0.00016,21.36588]
[1778349774231,29.54,80851.22,0.0,-0.24482,0.00016,21.36588]
[1778349774252,29.54,80846.72,0.0,-0.24553,0.00016,21.3978]
[1778349775749,29.54,80846.72,0.0,-0.24553,0.00016,21.3978]
[1778349776149,29.54,80846.72,0.0,-0.24553,0.00016,21.3978]
[1778349782564,29.54,80844.65,0.0,-0.24585,0.00016,21.41239]
[1778349786123,29.54,80844.58,0.0,-0.24586,0.00016,21.41288]
[1778349786502,29.54,80844.63,0.0,-0.24586,0.00016,21.41253]
[1778349786772,29.54,80844.9,0.0,-0.24581,0.00016,21.41063]
[1778349792674,29.54,80844.25,0.0,-0.24591,0.00016,21.4151]
[1778349798716,29.54,80843.33,0.0,-0.24606,0.00016,21.42153]
[1778349799854,29.54,80843.33,0.0,-0.24606,0.00016,21.42153]
[1778349799984,29.54,80841.12,0.0,-0.2464,0.00016,21.43712]
[1778349801075,29.54,80841.12,0.0,-0.2464,0.00016,21.43712]
[1778349801086,29.54,80841.12,0.0,-0.2464,0.00016,21.43712]
[1778349801125,29.54,80837.61,0.0,-0.24695,0.00016,21.46184]
[1778349806220,29.54,80835.46,0.0,-0.24729,0.00016,21.4769]
[1778349810199,29.54,80825.38,0.0,-0.24888,0.00016,21.54767]
[1778349815260,29.54,80824.05,0.0,-0.24906,0.00016,21.55292]
[1778349820856,29.54,80822.48,0.0,-0.24931,0.00016,21.56402]
[1778349829932,29.54,80820.43,0.0,-0.24964,0.00016,21.57844]
[1778349834969,29.54,80821.2,0.0,-0.24952,0.00016,21.57308]
[1778349840007,29.54,80820.6,0.0,-0.24961,0.00016,21.57732]
[1778349844990,29.54,80819.9,0.0,-0.24972,0.00016,21.58223]
[1778349845015,29.54,80819.9,0.0,-0.24972,0.00016,21.58223]
[1778349845095,29.54,80819.86,0.0,-0.24973,0.00016,21.58253]
[1778349852099,29.54,80819.47,0.0,-0.24979,0.00016,21.58528]
[1778349857122,29.54,80819.07,0.0,-0.24986,0.00016,21.58809]
[1778349862169,29.54,80818.72,0.0,-0.24991,0.00016,21.59055]
[1778349867202,29.54,80818.68,0.0,-0.24992,0.00016,21.59084]
[1778349872238,29.54,80826.53,0.0,-0.24866,0.00016,21.53201]
[1778349877272,29.54,80833.75,0.0,-0.24753,0.00016,21.48167]
[1778349882317,29.54,80843.26,0.0,-0.24603,0.00016,21.41464]
[1778349887352,29.54,80843.41,0.0,-0.24601,0.00016,21.41353]
[1778349892709,29.54,80840.4,0.0,-0.24647,0.00016,21.43441]
[1778349892783,29.54,80840.4,0.0,-0.24647,0.00016,21.43441]
[1778349892884,29.54,80834.14,0.0,-0.24746,0.00016,21.47852]
[1778349895711,29.54,80825.43,0.0,-0.24883,0.00016,21.53963]
[1778349901449,29.54,80820.21,0.0,-0.24965,0.00016,21.5762]
[1778349906484,29.54,80821.37,0.0,-0.24947,0.00016,21.56797]
[1778349911519,29.54,80822.63,0.0,-0.24927,0.00016,21.55918]
[1778349916556,29.54,80822.29,0.0,-0.24932,0.00016,21.56158]
[1778349919799,29.54,80821.64,0.0,-0.24943,0.00016,21.56614]
[1778349919832,29.54,80821.64,0.0,-0.24943,0.00016,21.56614]
[1778349920040,29.54,80821.64,0.0,-0.24943,0.00016,21.56614]
[1778349920082,29.54,80821.99,0.0,-0.24937,0.00016,21.56369]
[1778349926207,29.54,80822.68,0.0,-0.24926,0.00016,21.55887]
[1778349931662,29.54,80823.32,0.0,-0.24914,0.00016,21.55027]
[1778349939716,29.54,80823.38,0.0,-0.24913,0.00016,21.54997]
[1778349947772,29.54,80824.21,0.0,-0.249,0.00016,21.54441]
[1778349952808,29.54,80824.86,0.0,-0.2489,0.00016,21.54006]
[1778349961444,29.54,80825.2,0.0,-0.24885,0.00016,21.53777]
[1778349966905,29.54,80826.65,0.0,-0.24863,0.00016,21.52791]
[1778349971940,29.54,80828.19,0.0,-0.24839,0.00016,21.51731]
[1778349973772,29.54,80828.5,0.0,-0.24834,0.00016,21.51518]
[1778349973953,29.55,80828.5,0.0,-0.24835,0.00016,21.51522]
[1778349974558,29.55,80828.5,0.0,-0.24835,0.00016,21.51522]
[1778349974600,29.55,80828.5,0.0,-0.24835,0.00016,21.51522]
[1778349974961,29.55,80827.53,0.0,-0.2485,0.00016,21.52207]
[1778349979996,29.55,80822.53,0.0,-0.24929,0.00016,21.55718]
[1778349986985,29.55,80819.05,0.0,-0.24984,0.00016,21.58149]
[1778349993091,29.54,80815.68,0.0,-0.25034,0.00016,21.60068]
[1778349998121,29.54,80814.72,0.0,-0.25049,0.00016,21.60716]
[1778350003156,29.54,80813.73,0.0,-0.25064,0.00016,21.61379]
[1778350013237,29.54,80810.23,0.0,-0.25118,0.00016,21.6374]
[1778350016321,29.54,80810.23,0.0,-0.25118,0.00016,21.6374]
[1778350016348,29.54,80810.23,0.0,-0.25118,0.00016,21.6374]
[1778350016372,29.54,80810.23,0.0,-0.25118,0.00016,21.6374]
[1778350016388,29.54,80810.64,0.0,-0.25111,0.00016,21.63427]
[1778350019388,29.54,80810.3,0.0,-0.25116,0.00016,21.63646]
[1778350019414,29.54,80810.3,0.0,-0.25116,0.00016,21.63646]
[1778350019454,29.54,80810.11,0.0,-0.25119,0.00016,21.63768]
[1778350025080,29.54,80808.13,0.0,-0.25149,0.00016,21.65097]
[1778350030356,29.54,80807.71,0.0,-0.25154,0.00016,21.65323]
[1778350033608,29.53,80807.26,0.0,-0.25161,0.00016,21.65603]
[1778350034430,29.53,80807.26,0.0,-0.25161,0.00016,21.65603]
[1778350036150,29.53,80808.59,0.0,-0.25139,0.00016,21.64655]
[1778350036164,29.53,80808.59,0.0,-0.25139,0.00016,21.64655]
[1778350036287,29.53,80808.59,0.0,-0.25139,0.00016,21.64655]
[1778350036312,29.53,80808.59,0.0,-0.25139,0.00016,21.64655]
[1778350038403,29.53,80817.55,0.0,-0.24996,0.00016,21.5838]
[1778350043438,29.53,80816.3,0.0,-0.25016,0.00016,21.59235]
[1778350048473,29.53,80814.75,0.0,-0.2504,0.00016,21.60299]
[1778350053508,29.53,80813.2,0.0,-0.25061,0.00016,21.60943]
[1778350054893,29.53,80813.01,0.0,-0.25064,0.00016,21.61072]
[1778350054960,29.53,80813.01,0.0,-0.25064,0.00016,21.61072]
[1778350055522,29.53,80812.87,0.0,-0.25066,0.00016,21.61166]
[1778350055814,29.53,80812.87,0.0,-0.25066,0.00016,21.61166]
[1778350055825,29.53,80812.87,0.0,-0.25066,0.00016,21.61166]
[1778350056523,29.53,80812.87,0.0,-0.25066,0.00016,21.61166]
[1778350056529,29.53,80820.36,0.0,-0.24947,0.00016,21.55927]
[1778350057400,29.53,80820.36,0.0,-0.24947,0.00016,21.55927]
[1778350057536,29.53,80824.5,0.0,-0.24882,0.00016,21.53029]
[1778350058052,29.53,80824.5,0.0,-0.24882,0.00016,21.53029]
[1778350058543,29.53,80824.88,0.0,-0.24876,0.00016,21.52768]
[1778350060092,29.53,80826.02,0.0,-0.24858,0.00016,21.51969]
[1778350060152,29.53,80827.61,0.0,-0.24833,0.00016,21.50866]
[1778350062486,29.53,80827.61,0.0,-0.24833,0.00016,21.50866]
[1778350062525,29.53,80829.66,0.0,-0.24801,0.00016,21.49442]
[1778350067606,29.53,80832.99,0.0,-0.2475,0.00016,21.47145]
[1778350076199,29.53,80836.94,0.0,-0.24689,0.00016,21.44406]
[1778350079011,29.54,80837.51,0.0,-0.24681,0.00016,21.44047]
[1778350085151,29.54,80844.62,0.0,-0.2457,0.00016,21.39068]
[1778350086884,29.54,80838.15,0.0,-0.24672,0.00016,21.43669]
[1778350086893,29.54,80838.15,0.0,-0.24672,0.00016,21.43669]
[1778350086916,29.54,80838.15,0.0,-0.24672,0.00016,21.43669]
[1778350087253,29.54,80834.45,0.0,-0.24731,0.00016,21.46287]
[1778350092784,29.54,80832.94,0.0,-0.24755,0.00016,21.47394]
[1778350099012,29.54,80831.21,0.0,-0.24783,0.00016,21.48639]
[1778350106897,29.54,80829.42,0.0,-0.24814,0.00016,21.50011]
[1778350111917,29.55,80833.02,0.0,-0.24756,0.00016,21.47121]
[1778350116951,29.55,80834.59,0.0,-0.24733,0.00016,21.46111]
[1778350121986,29.55,80833.08,0.0,-0.24758,0.00016,21.47252]
[1778350128043,29.55,80832.72,0.0,-0.24766,0.00016,21.47594]
[1778350132248,29.56,80826.82,0.0,-0.2486,0.00016,21.51779]
[1778350132304,29.56,80826.82,0.0,-0.2486,0.00016,21.51779]
[1778350132405,29.56,80824.82,0.0,-0.24892,0.00016,21.53195]
[1778350133097,29.56,80824.82,0.0,-0.24892,0.00016,21.53195]
[1778350133129,29.56,80824.82,0.0,-0.24892,0.00016,21.53195]
[1778350133141,29.56,80824.82,0.0,-0.24892,0.00016,21.53218]
[1778350134200,29.56,80824.82,0.0,-0.24892,0.00016,21.53218]
[1778350134301,29.56,80823.6,0.0,-0.24912,0.00016,21.54082]
[1778350139649,29.56,80821.2,0.0,-0.24951,0.00016,21.55805]
[1778350139664,29.56,80821.2,0.0,-0.24951,0.00016,21.55805]
[1778350140585,29.56,80821.2,0.0,-0.24951,0.00016,21.55805]
[1778350140600,29.56,80821.2,0.0,-0.24951,0.00016,21.55805]
[1778350148184,29.56,80819.3,0.0,-0.24983,0.00016,21.57216]
[1778350153529,29.56,80819.3,0.0,-0.24983,0.00016,21.57234]
[1778350153791,29.56,80819.39,0.0,-0.24982,0.00016,21.57197]
[1778350153809,29.56,80819.39,0.0,-0.24982,0.00016,21.57197]
[1778350154669,29.56,80819.39,0.0,-0.24982,0.00016,21.57202]
[1778350155218,29.56,80820.37,0.0,-0.24967,0.00016,21.56524]
[1778350160793,29.56,80819.97,0.0,-0.24974,0.00016,21.56827]
[1778350166139,29.56,80818.0,0.0,-0.25006,0.00016,21.58253]
[1778350173688,29.57,80816.64,0.0,-0.25026,0.00016,21.58824]
[1778350179394,29.57,80814.91,0.0,-0.25054,0.00016,21.60074]
[1778350182706,29.57,80814.22,0.0,-0.25065,0.00016,21.60574]
[1778350182781,29.57,80814.22,0.0,-0.25065,0.00016,21.60574]
[1778350182803,29.57,80814.22,0.0,-0.25065,0.00016,21.60574]
[1778350183434,29.57,80814.22,0.0,-0.25065,0.00016,21.60574]
[1778350183455,29.57,80814.22,0.0,-0.25065,0.00016,21.60574]
[1778350183459,29.57,80814.22,0.0,-0.25065,0.00016,21.60574]
[1778350183487,29.57,80814.22,0.0,-0.25065,0.00016,21.60574]
[1778350183518,29.57,80807.49,0.0,-0.25172,0.00016,21.65263]
[1778350187110,29.57,80801.04,0.0,-0.25276,0.00016,21.69775]
[1778350187136,29.57,80801.04,0.0,-0.25276,0.00016,21.69775]
[1778350187447,29.57,80801.38,0.0,-0.2527,0.00016,21.69547]
[1778350187857,29.57,80801.38,0.0,-0.2527,0.00016,21.69547]
[1778350187884,29.57,80801.38,0.0,-0.2527,0.00016,21.69547]
[1778350188468,29.57,80801.38,0.0,-0.25271,0.00016,21.69555]
[1778350198521,29.57,80801.03,0.0,-0.25277,0.00016,21.69851]
[1778350203522,29.57,80797.41,0.0,-0.25335,0.00016,21.72356]
[1778350203605,29.57,80797.41,0.0,-0.25335,0.00016,21.72356]
[1778350203593,29.57,80792.29,0.0,-0.25417,0.00016,21.7589]
[1778350204455,29.57,80792.29,0.0,-0.25417,0.00016,21.7589]
[1778350204496,29.57,80792.29,0.0,-0.25417,0.00016,21.7589]
[1778350204657,29.57,80791.73,0.0,-0.25425,0.00016,21.76266]
[1778350205256,29.57,80791.73,0.0,-0.25425,0.00016,21.76266]
[1778350205325,29.57,80791.73,0.0,-0.25425,0.00016,21.76266]
[1778350205573,29.57,80791.73,0.0,-0.25425,0.00016,21.76266]
[1778350206713,29.57,80791.26,0.0,-0.25433,0.00016,21.76582]
[1778350206768,29.57,80791.26,0.0,-0.25433,0.00016,21.76582]
[1778350207321,29.57,80791.55,0.0,-0.25428,0.00016,21.76373]
[1778350212328,29.57,80789.85,0.0,-0.25454,0.00016,21.77517]
[1778350212384,29.57,80789.85,0.0,-0.25454,0.00016,21.77517]
[1778350212615,29.57,80789.85,0.0,-0.25454,0.00016,21.77517]
[1778350212650,29.57,80789.85,0.0,-0.25454,0.00016,21.77517]
[1778350218680,29.57,80791.38,0.0,-0.25428,0.00016,21.76369]
[1778350227728,29.56,80792.62,0.0,-0.25406,0.00016,21.75409]
[1778350230348,29.56,80793.79,0.0,-0.25387,0.00016,21.74589]
[1778350236468,29.56,80794.23,0.0,-0.25376,0.00016,21.73807]
[1778350240557,29.56,80794.51,0.0,-0.2537,0.00016,21.73576]
[1778350243013,29.56,80794.55,0.0,-0.25369,0.00016,21.73522]
[1778350243057,29.56,80794.55,0.0,-0.25369,0.00016,21.73522]
[1778350243159,29.56,80792.84,0.0,-0.25396,0.00016,21.74706]
[1778350245039,29.56,80792.84,0.0,-0.25396,0.00016,21.74706]
[1778350245089,29.56,80792.84,0.0,-0.25396,0.00016,21.74706]
[1778350245100,29.56,80793.12,0.0,-0.25392,0.00016,21.74513]
[1778350245797,29.56,80793.12,0.0,-0.25392,0.00016,21.74513]
[1778350245841,29.56,80793.12,0.0,-0.25392,0.00016,21.74513]
[1778350246615,29.56,80793.12,0.0,-0.25392,0.00016,21.74513]
[1778350246644,29.56,80793.12,0.0,-0.25392,0.00016,21.74513]
[1778350248743,29.56,80794.37,0.0,-0.25372,0.00016,21.73651]
[1778350250778,29.56,80795.24,0.0,-0.25358,0.00016,21.73051]
[1778350251832,29.56,80796.17,0.0,-0.25343,0.00016,21.72409]
[1778350251867,29.56,80796.17,0.0,-0.25343,0.00016,21.72409]
[1778350252549,29.56,80796.17,0.0,-0.25343,0.00016,21.72409]
[1778350252576,29.56,80796.17,0.0,-0.25343,0.00016,21.72409]
[1778350254332,29.56,80796.17,0.0,-0.25343,0.00016,21.72415]
[1778350254380,29.56,80796.17,0.0,-0.25343,0.00016,21.72415]
[1778350254433,29.56,80796.35,0.0,-0.25341,0.00016,21.72292]
[1778350261967,29.56,80796.33,0.0,-0.25341,0.00016,21.72315]
[1778350262904,29.56,80796.33,0.0,-0.25341,0.00016,21.72315]
[1778350262931,29.56,80796.33,0.0,-0.25341,0.00016,21.72315]
[1778350263004,29.56,80796.38,0.0,-0.2534,0.00016,21.72281]
[1778350269034,29.56,80796.24,0.0,-0.25343,0.00016,21.72381]
[1778350272475,29.56,80794.79,0.0,-0.25366,0.00016,21.73385]
[1778350272484,29.56,80794.79,0.0,-0.25366,0.00016,21.73385]
[1778350272574,29.56,80795.52,0.0,-0.25354,0.00016,21.7288]
[1778350273770,29.56,80795.52,0.0,-0.25354,0.00016,21.7288]
[1778350273792,29.56,80795.52,0.0,-0.25354,0.00016,21.7288]
[1778350274054,29.56,80795.52,0.0,-0.25354,0.00016,21.72879]
[1778350279105,29.56,80795.83,0.0,-0.25349,0.00016,21.72661]
[1778350280710,29.56,80795.83,0.0,-0.25349,0.00016,21.72661]
[1778350280742,29.56,80795.83,0.0,-0.25349,0.00016,21.72661]
[1778350281103,29.56,80796.11,0.0,-0.25345,0.00016,21.72466]
[1778350289159,29.56,80796.26,0.0,-0.25342,0.00016,21.72357]
[1778350296207,29.56,80796.62,0.0,-0.25334,0.00016,21.71686]
[1778350300115,29.56,80794.04,0.0,-0.25375,0.00016,21.73465]
[1778350300138,29.56,80794.04,0.0,-0.25375,0.00016,21.73465]
[1778350300235,29.56,80794.04,0.0,-0.25375,0.00016,21.73463]
[1778350307404,29.56,80793.71,0.0,-0.2538,0.00016,21.7368]
[1778350308598,29.56,80793.85,0.0,-0.25377,0.00016,21.73575]
[1778350308622,29.56,80793.85,0.0,-0.25377,0.00016,21.73575]
[1778350308657,29.56,80793.85,0.0,-0.25377,0.00016,21.73572]
[1778350309956,29.56,80793.85,0.0,-0.25377,0.00016,21.73569]
[1778350309983,29.56,80793.85,0.0,-0.25377,0.00016,21.73569]
[1778350314331,29.56,80793.85,0.0,-0.25377,0.00016,21.73555]
[1778350319385,29.56,80794.95,0.0,-0.25359,0.00016,21.72783]
[1778350324658,29.56,80795.08,0.0,-0.25357,0.00016,21.72685]
[1778350324709,29.56,80795.08,0.0,-0.25357,0.00016,21.72685]
[1778350324782,29.56,80795.2,0.0,-0.25355,0.00016,21.72601]
[1778350326121,29.56,80795.2,0.0,-0.25355,0.00016,21.72599]
[1778350326157,29.56,80795.2,0.0,-0.25355,0.00016,21.72599]
[1778350326417,29.56,80795.07,0.0,-0.25357,0.00016,21.72687]
[1778350328653,29.56,80794.85,0.0,-0.2536,0.00016,21.72838]
[1778350328688,29.56,80794.85,0.0,-0.2536,0.00016,21.72838]
[1778350328753,29.56,80794.57,0.0,-0.25365,0.00016,21.7303]
[1778350330293,29.56,80794.57,0.0,-0.25365,0.00016,21.73028]
[1778350330336,29.56,80794.57,0.0,-0.25365,0.00016,21.73028]
[1778350330445,29.56,80794.68,0.0,-0.25363,0.00016,21.7295]
[1778350332419,29.56,80794.65,0.0,-0.25363,0.00016,21.72969]
[1778350332453,29.56,80794.65,0.0,-0.25363,0.00016,21.72969]
[1778350332520,29.56,80794.67,0.0,-0.25363,0.00016,21.72953]
[1778350338518,29.56,80794.82,0.0,-0.2536,0.00016,21.72837]
[1778350346102,29.56,80795.08,0.0,-0.25356,0.00016,21.72649]
[1778350349099,29.56,80795.39,0.0,-0.25351,0.00016,21.72427]
[1778350352506,29.56,80795.81,0.0,-0.25341,0.00016,21.71721]
[1778350352515,29.56,80795.81,0.0,-0.25341,0.00016,21.71721]
[1778350356278,29.56,80795.07,0.0,-0.25353,0.00016,21.72237]
[1778350358277,29.56,80794.97,0.0,-0.25355,0.00016,21.72307]
[1778350363296,29.56,80794.7,0.0,-0.25359,0.00016,21.72493]
[1778350365514,29.56,80794.68,0.0,-0.2536,0.00016,21.72514]
[1778350365542,29.56,80794.68,0.0,-0.2536,0.00016,21.72514]
[1778350365691,29.56,80794.68,0.0,-0.2536,0.00016,21.72518]
[1778350368170,29.56,80793.26,0.0,-0.25383,0.00016,21.73508]
[1778350373747,29.56,80790.61,0.0,-0.25426,0.00016,21.75392]
[1778350378783,29.56,80790.07,0.0,-0.25436,0.00016,21.75802]
[1778350383758,29.56,80789.96,0.0,-0.25438,0.00016,21.75926]
[1778350386564,29.56,80789.82,0.0,-0.25442,0.00016,21.7608]
[1778350386634,29.56,80789.82,0.0,-0.25442,0.00016,21.7608]
[1778350386696,29.56,80789.82,0.0,-0.25442,0.00016,21.7608]
[1778350386891,29.56,80789.74,0.0,-0.25443,0.00016,21.76146]
[1778350391367,29.57,80785.66,0.0,-0.2551,0.00016,21.79017]
[1778350391873,29.57,80784.38,0.0,-0.25531,0.00016,21.79912]
[1778350392361,29.57,80784.38,0.0,-0.25531,0.00016,21.79912]
[1778350392879,29.57,80779.72,0.0,-0.25606,0.00016,21.83126]
[1778350395352,29.57,80779.57,0.0,-0.25608,0.00016,21.83237]
[1778350395452,29.57,80780.36,0.0,-0.25596,0.00016,21.82711]
[1778350404963,29.57,80783.34,0.0,-0.2555,0.00016,21.80741]
[1778350409998,29.57,80786.34,0.0,-0.25503,0.00016,21.78723]
[1778350411589,29.57,80786.34,0.0,-0.25503,0.00016,21.78723]
[1778350411698,29.57,80787.57,0.0,-0.25481,0.00016,21.77479]
[1778350416402,29.57,80785.66,0.0,-0.25512,0.00016,21.78824]
[1778350416486,29.57,80786.28,0.0,-0.25503,0.00016,21.78414]
[1778350425104,29.58,80787.83,0.0,-0.25479,0.00016,21.77417]
[1778350431151,29.58,80790.19,0.0,-0.25443,0.00016,21.75849]
[1778350436183,29.58,80791.25,0.0,-0.25427,0.00016,21.7517]
[1778350437643,29.58,80791.25,0.0,-0.25427,0.00016,21.7517]
[1778350437727,29.58,80796.5,0.0,-0.25344,0.00016,21.71568]
[1778350443232,29.58,80795.85,0.0,-0.25357,0.00016,21.72121]
[1778350449291,29.59,80786.49,0.0,-0.2551,0.00016,21.78742]
[1778350454584,29.59,80784.26,0.0,-0.25549,0.00016,21.80418]
[1778350460350,29.6,80778.08,0.0,-0.25652,0.00016,21.84848]
[1778350465386,29.6,80776.99,0.0,-0.25673,0.00016,21.85731]
[1778350470420,29.61,80773.58,0.0,-0.25731,0.00016,21.88201]
[1778350475247,29.61,80774.01,0.0,-0.25724,0.00016,21.87604]
[1778350475648,29.61,80781.36,0.0,-0.25606,0.00016,21.82604]
[1778350477271,29.61,80781.36,0.0,-0.25607,0.00016,21.82624]
[1778350477585,29.61,80781.36,0.0,-0.25607,0.00016,21.82624]
[1778350477632,29.61,80781.36,0.0,-0.25607,0.00016,21.82624]
[1778350478489,29.61,80784.62,0.0,-0.25555,0.00016,21.80414]
[1778350478539,29.61,80784.62,0.0,-0.25555,0.00016,21.80414]
[1778350479363,29.62,80784.34,0.0,-0.2556,0.00016,21.80631]
[1778350479914,29.62,80785.6,0.0,-0.25541,0.00016,21.79791]
[1778350481410,29.62,80785.6,0.0,-0.25541,0.00016,21.79817]
[1778350481504,29.62,80785.49,0.0,-0.25544,0.00016,21.7992]
[1778350482757,29.62,80785.49,0.0,-0.25544,0.00016,21.7992]
[1778350482819,29.62,80785.49,0.0,-0.25544,0.00016,21.7992]
[1778350483471,29.62,80786.98,0.0,-0.2552,0.00016,21.78923]
[1778350483564,29.62,80790.01,0.0,-0.25472,0.00016,21.76867]
[1778350484816,29.62,80790.01,0.0,-0.25472,0.00016,21.76867]
[1778350484864,29.62,80790.01,0.0,-0.25472,0.00016,21.76867]
[1778350488105,29.62,80792.51,0.0,-0.25435,0.00016,21.75251]
[1778350488181,29.62,80792.51,0.0,-0.25435,0.00016,21.75251]
[1778350488897,29.62,80792.51,0.0,-0.25435,0.00016,21.75251]
[1778350488927,29.62,80792.51,0.0,-0.25435,0.00016,21.75251]
[1778350494181,29.63,80797.97,0.0,-0.25352,0.00016,21.71657]
[1778350496719,29.65,80800.42,0.0,-0.25325,0.00016,21.70505]
[1778350496738,29.65,80800.42,0.0,-0.25325,0.00016,21.70505]
[1778350496915,29.65,80800.42,0.0,-0.25325,0.00016,21.70505]
[1778350496933,29.65,80803.95,0.0,-0.25274,0.00016,21.6834]
[1778350497183,29.65,80803.95,0.0,-0.25274,0.00016,21.6834]
[1778350497232,29.65,80803.95,0.0,-0.25274,0.00016,21.6834]
[1778350497234,29.65,80803.95,0.0,-0.25274,0.00016,21.6834]
[1778350497291,29.65,80803.95,0.0,-0.25274,0.00016,21.6834]
[1778350497622,29.65,80803.95,0.0,-0.25274,0.00016,21.6834]
[1778350497652,29.65,80803.95,0.0,-0.25274,0.00016,21.6834]
[1778350497825,29.65,80803.95,0.0,-0.25274,0.00016,21.6834]
[1778350497885,29.65,80803.95,0.0,-0.25274,0.00016,21.6834]
[1778350497956,29.66,80816.31,0.0,-0.25079,0.00016,21.59806]
[1778350498289,29.66,80816.31,0.0,-0.25079,0.00016,21.59806]
[1778350498335,29.66,80816.31,0.0,-0.25079,0.00016,21.59806]
[1778350498728,29.66,80817.8,0.0,-0.25056,0.00016,21.58799]
[1778350499678,29.66,80817.8,0.0,-0.25056,0.00016,21.58799]
[1778350499717,29.66,80817.8,0.0,-0.25056,0.00016,21.58799]
[1778350499726,29.66,80817.8,0.0,-0.25056,0.00016,21.58799]
[1778350499753,29.66,80818.48,0.0,-0.25046,0.00016,21.58362]
[1778350505738,29.7,80823.42,0.0,-0.24996,0.00016,21.56205]
[1778350512383,29.71,80831.94,0.0,-0.24872,0.00016,21.50746]
[1778350513143,29.72,80831.9,0.0,-0.24881,0.00016,21.51138]
[1778350513224,29.72,80831.9,0.0,-0.24881,0.00016,21.51138]
[1778350513730,29.73,80825.86,0.0,-0.2498,0.00016,21.55516]
[1778350516239,29.75,80819.75,0.0,-0.25091,0.00016,21.60434]
[1778350516274,29.75,80819.75,0.0,-0.25091,0.00016,21.60434]
[1778350516751,29.76,80819.59,0.0,-0.251,0.00016,21.60837]
[1778350522991,29.79,80819.41,0.0,-0.25121,0.00016,21.61784]
[1778350528170,29.79,80818.39,0.0,-0.25143,0.00016,21.62751]
[1778350536888,29.8,80817.85,0.0,-0.25151,0.00016,21.62804]
[1778350541926,29.8,80820.19,0.0,-0.25115,0.00016,21.6124]
[1778350547968,29.8,80821.08,0.0,-0.25102,0.00016,21.6068]
[1778350554010,29.8,80822.23,0.0,-0.25085,0.00016,21.59936]
[1778350559044,29.8,80824.69,0.0,-0.25047,0.00016,21.5828]
[1778350564083,29.81,80825.64,0.0,-0.25033,0.00016,21.57665]
[1778350569118,29.81,80825.67,0.0,-0.25034,0.00016,21.57683]
[1778350572943,29.81,80825.98,0.0,-0.25029,0.00016,21.57484]
[1778350573520,29.81,80827.24,0.0,-0.2501,0.00016,21.56627]
[1778350573620,29.81,80829.35,0.0,-0.24977,0.00016,21.55174]
[1778350580030,29.81,80829.12,0.0,-0.24981,0.00016,21.55377]
[1778350585230,29.81,80827.5,0.0,-0.25008,0.00016,21.5658]
[1778350590287,29.81,80826.47,0.0,-0.25026,0.00016,21.57355]
[1778350594898,29.81,80826.47,0.0,-0.25026,0.00016,21.57355]
[1778350594921,29.81,80826.47,0.0,-0.25026,0.00016,21.57355]
[1778350594999,29.82,80826.47,0.0,-0.25024,0.00016,21.56998]
[1778350600335,29.82,80826.11,0.0,-0.25031,0.00016,21.57309]
[1778350605372,29.82,80826.34,0.0,-0.25029,0.00016,21.57224]
[1778350606301,29.82,80826.34,0.0,-0.25029,0.00016,21.57224]
[1778350607464,29.82,80821.11,0.0,-0.25112,0.00016,21.60868]
[1778350607486,29.82,80821.11,0.0,-0.25112,0.00016,21.60868]
[1778350607489,29.82,80819.76,0.0,-0.25134,0.00016,21.61815]
[1778350608273,29.82,80819.76,0.0,-0.25134,0.00016,21.61815]
[1778350608319,29.82,80819.76,0.0,-0.25134,0.00016,21.61815]
[1778350609789,29.82,80819.4,0.0,-0.2514,0.00016,21.62088]
[1778350611388,29.82,80819.4,0.0,-0.2514,0.00016,21.62088]
[1778350611433,29.82,80819.4,0.0,-0.2514,0.00016,21.62088]
[1778350611489,29.82,80818.45,0.0,-0.25156,0.00016,21.62764]
[1778350613657,29.82,80818.34,0.0,-0.25158,0.00016,21.62851]
[1778350613689,29.82,80818.34,0.0,-0.25158,0.00016,21.62851]
[1778350613758,29.82,80818.34,0.0,-0.25158,0.00016,21.62859]
[1778350620497,29.83,80818.02,0.0,-0.25164,0.00016,21.63134]
[1778350622236,29.83,80818.02,0.0,-0.25164,0.00016,21.63134]
[1778350627525,29.83,80817.26,0.0,-0.25177,0.00016,21.63687]
[1778350632262,29.83,80817.19,0.0,-0.25178,0.00016,21.63739]
[1778350632314,29.83,80817.19,0.0,-0.25178,0.00016,21.63739]
[1778350632560,29.83,80817.53,0.0,-0.25173,0.00016,21.63506]
[1778350637596,29.83,80817.8,0.0,-0.25168,0.00016,21.6332]
[1778350638585,29.83,80817.8,0.0,-0.25168,0.00016,21.6332]
[1778350638619,29.83,80817.8,0.0,-0.25168,0.00016,21.6332]
[1778350638686,29.83,80817.84,0.0,-0.25168,0.00016,21.63291]
[1778350639488,29.83,80817.84,0.0,-0.25168,0.00016,21.63291]
[1778350639534,29.83,80817.84,0.0,-0.25168,0.00016,21.63291]
[1778350639589,29.83,80817.84,0.0,-0.25168,0.00016,21.6329]
[1778350640339,29.83,80817.84,0.0,-0.25168,0.00016,21.6329]
[1778350640368,29.83,80817.84,0.0,-0.25168,0.00016,21.6329]
[1778350642632,29.83,80817.84,0.0,-0.25168,0.00016,21.63287]
[1778350647669,29.83,80819.2,0.0,-0.25146,0.00016,21.62345]
[1778350652701,29.83,80819.63,0.0,-0.25136,0.00016,21.61628]
[1778350655047,29.83,80819.68,0.0,-0.25136,0.00016,21.61595]
[1778350655134,29.83,80819.68,0.0,-0.25136,0.00016,21.61595]
[1778350655199,29.83,80819.68,0.0,-0.25136,0.00016,21.61597]
[1778350655305,29.83,80819.68,0.0,-0.25136,0.00016,21.61597]
[1778350655352,29.83,80819.68,0.0,-0.25136,0.00016,21.61597]
[1778350659000,29.83,80826.0,0.0,-0.25036,0.00016,21.57244]
[1778350659034,29.83,80826.0,0.0,-0.25036,0.00016,21.57244]
[1778350659101,29.83,80827.14,0.0,-0.25019,0.00016,21.56464]
[1778350661519,29.83,80826.91,0.0,-0.25023,0.00016,21.56643]
[1778350661530,29.83,80826.91,0.0,-0.25023,0.00016,21.56643]
[1778350662162,29.83,80829.53,0.0,-0.24982,0.00016,21.54841]
[1778350665614,29.83,80833.51,0.0,-0.2492,0.00016,21.52127]
[1778350670827,29.83,80834.07,0.0,-0.24914,0.00016,21.5186]
[1778350677610,29.84,80830.73,0.0,-0.24969,0.00016,21.54261]
[1778350681062,29.84,80829.27,0.0,-0.24994,0.00016,21.55384]
[1778350684657,29.84,80831.54,0.0,-0.2496,0.00016,21.53898]
[1778350684686,29.84,80831.54,0.0,-0.2496,0.00016,21.53898]
[1778350684925,29.84,80832.06,0.0,-0.24952,0.00016,21.53553]
[1778350689961,29.84,80834.85,0.0,-0.2491,0.00016,21.51704]
[1778350694995,29.85,80835.77,0.0,-0.24898,0.00016,21.51158]
[1778350703052,29.85,80838.08,0.0,-0.24865,0.00016,21.49705]
[1778350713943,29.86,80840.06,0.0,-0.24836,0.00016,21.48411]
[1778350720182,29.86,80841.91,0.0,-0.24809,0.00016,21.46942]
[1778350723713,29.87,80841.2,0.0,-0.24823,0.00016,21.47542]
[1778350723771,29.87,80841.2,0.0,-0.24823,0.00016,21.47542]
[1778350724201,29.87,80841.42,0.0,-0.2482,0.00016,21.47411]
[1778350725958,29.87,80838.74,0.0,-0.24862,0.00016,21.49286]
[1778350725983,29.87,80838.74,0.0,-0.24862,0.00016,21.49286]
[1778350726215,29.87,80834.66,0.0,-0.24926,0.00016,21.52134]
[1778350729152,29.87,80834.58,0.0,-0.24928,0.00016,21.52227]
[1778350729182,29.87,80834.58,0.0,-0.24928,0.00016,21.52227]
[1778350729235,29.87,80834.62,0.0,-0.24928,0.00016,21.52218]
[1778350735308,29.87,80834.85,0.0,-0.24927,0.00016,21.5217]
[1778350740313,29.88,80832.98,0.0,-0.24958,0.00016,21.53552]
[1778350746159,29.88,80832.12,0.0,-0.24973,0.00016,21.54224]
[1778350751389,29.88,80834.04,0.0,-0.24945,0.00016,21.52991]
[1778350756425,29.88,80834.29,0.0,-0.24943,0.00016,21.52895]
[1778350761285,29.89,80834.94,0.0,-0.24934,0.00016,21.52505]
[1778350761345,29.89,80834.94,0.0,-0.24934,0.00016,21.52505]
[1778350762114,29.89,80834.94,0.0,-0.24934,0.00016,21.52505]
[1778350762150,29.89,80834.94,0.0,-0.24934,0.00016,21.52505]
[1778350767502,29.89,80834.92,0.0,-0.24936,0.00016,21.52614]
[1778350768716,29.89,80834.92,0.0,-0.24936,0.00016,21.52614]
[1778350770333,29.89,80831.03,0.0,-0.24998,0.00016,21.55342]
[1778350770415,29.89,80831.03,0.0,-0.24998,0.00016,21.55342]
[1778350770524,29.89,80831.03,0.0,-0.24998,0.00016,21.55342]
[1778350776231,29.89,80823.12,0.0,-0.25121,0.00016,21.60458]
[1778350781602,29.89,80817.14,0.0,-0.25217,0.00016,21.64634]
[1778350787617,29.89,80815.3,0.0,-0.25246,0.00016,21.65905]
[1778350789316,29.89,80814.91,0.0,-0.25252,0.00016,21.66171]
[1778350789367,29.89,80814.91,0.0,-0.25252,0.00016,21.66171]
[1778350789658,29.89,80813.99,0.0,-0.25267,0.00016,21.66801]
[1778350795753,29.89,80811.24,0.0,-0.2531,0.00016,21.68662]
[1778350801741,29.89,80807.93,0.0,-0.25361,0.00016,21.70892]
[1778350806777,29.89,80806.39,0.0,-0.25385,0.00016,21.719]
[1778350811890,29.89,80806.76,0.0,-0.25379,0.00016,21.71638]
[1778350818121,29.89,80807.06,0.0,-0.25372,0.00016,21.71361]
[1778350818159,29.89,80807.06,0.0,-0.25372,0.00016,21.71361]
[1778350818222,29.89,80806.11,0.0,-0.25387,0.00016,21.71995]
[1778350819807,29.89,80806.11,0.0,-0.25387,0.00016,21.71987]
[1778350819818,29.89,80806.11,0.0,-0.25387,0.00016,21.71987]
[1778350819908,29.89,80805.95,0.0,-0.25389,0.00016,21.72087]
[1778350820546,29.89,80805.95,0.0,-0.25389,0.00016,21.72087]
[1778350820594,29.89,80805.95,0.0,-0.25389,0.00016,21.72087]
[1778350822753,29.89,80805.95,0.0,-0.25389,0.00016,21.72087]
[1778350822814,29.89,80805.95,0.0,-0.25389,0.00016,21.72087]
[1778350828219,29.89,80805.23,0.0,-0.25399,0.00016,21.72522]
[1778350834973,29.88,80805.39,0.0,-0.25392,0.00016,21.71902]
[1778350842023,29.88,80804.83,0.0,-0.25399,0.00016,21.72209]
[1778350848321,29.88,80804.54,0.0,-0.25403,0.00016,21.72365]
[1778350848355,29.88,80804.54,0.0,-0.25403,0.00016,21.72365]
[1778350848327,29.88,80804.54,0.0,-0.25402,0.00016,21.72335]
[1778350849124,29.88,80804.54,0.0,-0.25402,0.00016,21.72335]
[1778350849157,29.88,80804.54,0.0,-0.25402,0.00016,21.72335]
[1778350849167,29.88,80804.51,0.0,-0.25402,0.00016,21.72356]
[1778350849752,29.88,80804.51,0.0,-0.25402,0.00016,21.72356]
[1778350849793,29.88,80804.51,0.0,-0.25402,0.00016,21.72356]
[1778350849893,29.88,80804.51,0.0,-0.25402,0.00016,21.72346]
[1778350850780,29.88,80804.51,0.0,-0.25402,0.00016,21.72346]
[1778350850786,29.88,80804.51,0.0,-0.25402,0.00016,21.72346]
[1778350850875,29.88,80804.51,0.0,-0.25402,0.00016,21.72346]
[1778350851090,29.88,80804.23,0.0,-0.25406,0.00016,21.72527]
[1778350852341,29.88,80804.23,0.0,-0.25406,0.00016,21.72527]
[1778350853100,29.88,80790.76,0.0,-0.2562,0.00016,21.81684]
[1778350859142,29.88,80791.66,0.0,-0.25605,0.00016,21.81069]
[1778350864177,29.88,80792.67,0.0,-0.25589,0.00016,21.8039]
[1778350869213,29.88,80793.81,0.0,-0.25571,0.00016,21.79619]
[1778350874247,29.88,80794.01,0.0,-0.25568,0.00016,21.79487]
[1778350879284,29.88,80797.6,0.0,-0.25511,0.00016,21.77048]
[1778350885324,29.88,80798.56,0.0,-0.25497,0.00016,21.7642]
[1778350890359,29.88,80798.13,0.0,-0.25504,0.00016,21.7673]
[1778350895394,29.88,80797.42,0.0,-0.25513,0.00016,21.76813]
[1778350895901,29.88,80797.42,0.0,-0.25513,0.00016,21.76813]
[1778350895953,29.88,80797.42,0.0,-0.25513,0.00016,21.76813]
[1778350896002,29.88,80797.3,0.0,-0.25515,0.00016,21.76898]
[1778350899534,29.88,80797.19,0.0,-0.25517,0.00016,21.76979]
[1778350899587,29.88,80797.19,0.0,-0.25517,0.00016,21.76979]
[1778350899627,29.88,80796.36,0.0,-0.2553,0.00016,21.77546]
[1778350906526,29.88,80795.5,0.0,-0.25544,0.00016,21.78146]
[1778350914548,29.88,80795.83,0.0,-0.25539,0.00016,21.77928]
[1778350914576,29.88,80795.83,0.0,-0.25539,0.00016,21.77928]
[1778350914649,29.88,80795.83,0.0,-0.25539,0.00016,21.77935]
[1778350920569,29.88,80795.69,0.0,-0.25541,0.00016,21.78042]
[1778350925604,29.88,80795.15,0.0,-0.2555,0.00016,21.78419]
[1778350928264,29.88,80795.29,0.0,-0.25548,0.00016,21.78324]
[1778350928289,29.88,80795.29,0.0,-0.25548,0.00016,21.78324]
[1778350928365,29.88,80795.29,0.0,-0.25548,0.00016,21.78327]
[1778350928950,29.88,80795.29,0.0,-0.25548,0.00016,21.78327]
[1778350928976,29.88,80795.29,0.0,-0.25548,0.00016,21.78327]
[1778350929051,29.88,80795.29,0.0,-0.25548,0.00016,21.78328]
[1778350934668,29.88,80795.54,0.0,-0.25544,0.00016,21.78166]
[1778350939703,29.88,80795.58,0.0,-0.25544,0.00016,21.78147]
[1778350945461,29.88,80795.57,0.0,-0.25544,0.00016,21.7816]
[1778350950861,29.88,80795.57,0.0,-0.25544,0.00016,21.78171]
[1778350956138,29.88,80795.97,0.0,-0.25536,0.00016,21.77491]
[1778350956607,29.88,80795.97,0.0,-0.25536,0.00016,21.77493]
[1778350956877,29.88,80795.97,0.0,-0.25536,0.00016,21.77495]
[1778350962374,29.88,80796.3,0.0,-0.25531,0.00016,21.77277]
[1778350967398,29.88,80796.78,0.0,-0.25523,0.00016,21.76966]
[1778350972420,29.88,80796.75,0.0,-0.25524,0.00016,21.76999]
[1778350976873,29.88,80797.04,0.0,-0.2552,0.00016,21.76815]
[1778350976885,29.88,80797.04,0.0,-0.2552,0.00016,21.76815]
[1778350979796,29.88,80796.98,0.0,-0.25521,0.00016,21.76863]
[1778350979846,29.88,80796.98,0.0,-0.25521,0.00016,21.76863]
[1778350987087,29.89,80798.17,0.0,-0.25502,0.00016,21.76076]
[1778350992553,29.89,80798.17,0.0,-0.25503,0.00016,21.76082]
[1778350999117,29.89,80794.73,0.0,-0.25558,0.00016,21.78444]
[1778351002494,29.89,80794.98,0.0,-0.25554,0.00016,21.78274]
[1778351002527,29.89,80794.98,0.0,-0.25554,0.00016,21.78274]
[1778351002567,29.89,80794.94,0.0,-0.25554,0.00016,21.78302]
[1778351008179,29.89,80795.08,0.0,-0.25552,0.00016,21.7821]
[1778351008580,29.89,80795.08,0.0,-0.25552,0.00016,21.7821]
[1778351008624,29.89,80795.08,0.0,-0.25552,0.00016,21.7821]
[1778351008626,29.89,80795.08,0.0,-0.25552,0.00016,21.7821]
[1778351009186,29.89,80796.56,0.0,-0.25529,0.00016,21.77204]
[1778351010420,29.89,80805.95,0.0,-0.2538,0.00016,21.70803]
[1778351010833,29.89,80805.95,0.0,-0.2538,0.00016,21.70803]
[1778351011032,29.89,80805.95,0.0,-0.2538,0.00016,21.70803]
[1778351012544,29.89,80805.57,0.0,-0.25384,0.00016,21.7066]
[1778351012580,29.89,80805.57,0.0,-0.25384,0.00016,21.7066]
[1778351013389,29.89,80805.57,0.0,-0.25384,0.00016,21.7066]
[1778351013946,29.89,80806.24,0.0,-0.25373,0.00016,21.70211]
[1778351014477,29.89,80807.61,0.0,-0.25352,0.00016,21.69284]
[1778351019496,29.89,80807.71,0.0,-0.25351,0.00016,21.69259]
[1778351025298,29.89,80807.03,0.0,-0.25362,0.00016,21.69742]
[1778351031340,29.89,80807.61,0.0,-0.25355,0.00016,21.69418]
[1778351031643,29.89,80807.61,0.0,-0.25355,0.00016,21.69418]
[1778351031678,29.89,80807.61,0.0,-0.25355,0.00016,21.69418]
[1778351034003,29.89,80809.46,0.0,-0.25326,0.00016,21.68187]
[1778351034039,29.89,80809.46,0.0,-0.25326,0.00016,21.68187]
[1778351034459,29.89,80809.46,0.0,-0.25326,0.00016,21.68187]
[1778351035369,29.89,80810.78,0.0,-0.25306,0.00016,21.67305]
[1778351040555,29.89,80810.45,0.0,-0.25312,0.00016,21.67557]
[1778351045830,29.9,80810.62,0.0,-0.25309,0.00016,21.67462]
[1778351050974,29.9,80809.28,0.0,-0.25332,0.00016,21.68426]
[1778351056517,29.9,80816.8,0.0,-0.25215,0.00016,21.63341]
[1778351061552,29.9,80818.93,0.0,-0.25182,0.00016,21.61919]
[1778351066648,29.9,80816.12,0.0,-0.25227,0.00016,21.63897]
[1778351067210,29.9,80816.12,0.0,-0.25227,0.00016,21.63897]
[1778351067521,29.9,80816.12,0.0,-0.25227,0.00016,21.63897]
[1778351067577,29.9,80813.66,0.0,-0.25266,0.00016,21.65596]
[1778351068308,29.9,80813.66,0.0,-0.25266,0.00016,21.65596]
[1778351072738,29.9,80807.95,0.0,-0.25355,0.00016,21.69138]
[1778351072810,29.9,80807.95,0.0,-0.25355,0.00016,21.69138]
[1778351074659,29.91,80797.97,0.0,-0.25514,0.00016,21.75981]
[1778351079697,29.91,80797.87,0.0,-0.25516,0.00016,21.76082]
[1778351084620,29.91,80806.51,0.0,-0.2538,0.00016,21.70218]
[1778351084650,29.91,80806.51,0.0,-0.2538,0.00016,21.70218]
[1778351086170,29.91,80806.51,0.0,-0.2538,0.00016,21.70228]
[1778351086196,29.91,80806.51,0.0,-0.2538,0.00016,21.70228]
[1778351087093,29.91,80806.68,0.0,-0.25378,0.00016,21.70133]
[1778351087664,29.91,80806.38,0.0,-0.25383,0.00016,21.70349]
[1778351087735,29.91,80806.38,0.0,-0.25383,0.00016,21.70349]
[1778351092763,29.91,80812.11,0.0,-0.25294,0.00016,21.6649]
[1778351097770,29.91,80817.92,0.0,-0.25204,0.00016,21.62594]
[1778351102798,29.92,80821.85,0.0,-0.25144,0.00016,21.5999]
[1778351103137,29.92,80821.85,0.0,-0.25144,0.00016,21.5999]
[1778351103329,29.92,80821.85,0.0,-0.25144,0.00016,21.5999]
[1778351103336,29.92,80821.85,0.0,-0.25144,0.00016,21.5999]
[1778351103598,29.92,80822.87,0.0,-0.25128,0.00016,21.59305]
[1778351105230,29.92,80832.62,0.0,-0.24976,0.00016,21.52623]
[1778351106267,29.92,80832.62,0.0,-0.24976,0.00016,21.52623]
[1778351106290,29.92,80832.62,0.0,-0.24976,0.00016,21.52623]
[1778351107071,29.92,80836.22,0.0,-0.2492,0.00016,21.50157]
[1778351107083,29.92,80836.22,0.0,-0.2492,0.00016,21.50157]
[1778351107800,29.92,80843.57,0.0,-0.24806,0.00016,21.4508]
[1778351107821,29.92,80843.57,0.0,-0.24806,0.00016,21.4508]
[1778351108017,29.92,80843.57,0.0,-0.24806,0.00016,21.4508]
[1778351108124,29.92,80843.57,0.0,-0.24806,0.00016,21.4508]
[1778351108129,29.92,80843.57,0.0,-0.24806,0.00016,21.4508]
[1778351108222,29.92,80845.69,0.0,-0.24773,0.00016,21.43624]
[1778351108844,29.92,80845.69,0.0,-0.24773,0.00016,21.43624]
[1778351108895,29.92,80845.69,0.0,-0.24773,0.00016,21.43624]
[1778351110151,29.92,80846.42,0.0,-0.24762,0.00016,21.43117]
[1778351110354,29.92,80846.42,0.0,-0.24762,0.00016,21.43117]
[1778351110364,29.92,80846.42,0.0,-0.24762,0.00016,21.43117]
[1778351110432,29.92,80845.52,0.0,-0.24776,0.00016,21.43772]
[1778351113171,29.92,80846.99,0.0,-0.24754,0.00016,21.42762]
[1778351113191,29.92,80846.99,0.0,-0.24754,0.00016,21.42762]
[1778351117502,29.92,80850.09,0.0,-0.24707,0.00016,21.40684]
[1778351117517,29.92,80850.09,0.0,-0.24707,0.00016,21.40684]
[1778351117523,29.92,80850.09,0.0,-0.24707,0.00016,21.40684]
[1778351117582,29.92,80850.89,0.0,-0.24695,0.00016,21.4014]
[1778351118382,29.92,80850.89,0.0,-0.24695,0.00016,21.4014]
[1778351118456,29.92,80860.15,0.0,-0.24551,0.00016,21.33703]
[1778351118690,29.92,80860.15,0.0,-0.24551,0.00016,21.33703]
[1778351119908,29.92,80860.15,0.0,-0.24551,0.00016,21.33703]
[1778351121723,29.93,80863.18,0.0,-0.24509,0.00015,21.31796]
[1778351121739,29.93,80863.18,0.0,-0.24509,0.00015,21.31796]
[1778351122485,29.93,80863.18,0.0,-0.24509,0.00015,21.31796]
[1778351122578,29.94,80864.99,0.0,-0.24489,0.00015,21.3094]
[1778351128018,29.98,80868.3,0.0,-0.24464,0.00015,21.29844]
[1778351133054,30.01,80869.17,0.0,-0.24468,0.00015,21.2977]
[1778351138089,30.04,80870.3,0.0,-0.2447,0.00015,21.29898]
[1778351143124,30.06,80870.72,0.0,-0.24479,0.00015,21.30331]
[1778351148158,30.06,80873.8,0.0,-0.24434,0.00015,21.28276]
[1778351150869,30.06,80875.51,0.0,-0.24408,0.00015,21.27121]
[1778351150882,30.06,80875.51,0.0,-0.24408,0.00015,21.27121]
[1778351150982,30.06,80875.51,0.0,-0.24408,0.00015,21.27121]
[1778351151134,30.06,80875.51,0.0,-0.24408,0.00015,21.27121]
[1778351151235,30.06,80875.51,0.0,-0.24408,0.00015,21.27121]
[1778351151350,30.06,80875.51,0.0,-0.24408,0.00015,21.27121]
[1778351151445,30.06,80875.51,0.0,-0.24408,0.00015,21.27121]
[1778351151624,30.06,80875.51,0.0,-0.24408,0.00015,21.27121]
[1778351151546,30.06,80882.32,0.0,-0.24304,0.00015,21.22387]
[1778351151747,30.06,80882.32,0.0,-0.24304,0.00015,21.22387]
[1778351151800,30.06,80882.32,0.0,-0.24304,0.00015,21.22387]
[1778351152198,30.06,80882.32,0.0,-0.24304,0.00015,21.22387]
[1778351152216,30.06,80882.32,0.0,-0.24304,0.00015,21.22387]
[1778351152247,30.06,80891.21,0.0,-0.24168,0.00015,21.16179]
[1778351152977,30.06,80891.21,0.0,-0.24168,0.00015,21.16179]
[1778351152992,30.06,80891.21,0.0,-0.24168,0.00015,21.16179]
[1778351153005,30.06,80891.21,0.0,-0.24168,0.00015,21.16179]
[1778351153279,30.06,80891.21,0.0,-0.24168,0.00015,21.16179]
[1778351153297,30.06,80890.78,0.0,-0.24175,0.00015,21.165]
[1778351153679,30.06,80890.78,0.0,-0.24175,0.00015,21.165]
[1778351153884,30.06,80890.78,0.0,-0.24175,0.00015,21.165]
[1778351153928,30.06,80890.78,0.0,-0.24175,0.00015,21.165]
[1778351153965,30.06,80890.78,0.0,-0.24175,0.00015,21.165]
[1778351153990,30.06,80890.78,0.0,-0.24175,0.00015,21.165]
[1778351155550,30.07,80890.47,0.0,-0.2418,0.00015,21.16745]
[1778351155583,30.07,80890.47,0.0,-0.2418,0.00015,21.16745]
[1778351155722,30.07,80895.34,0.0,-0.24106,0.00015,21.13355]
[1778351156357,30.07,80895.34,0.0,-0.24106,0.00015,21.13355]
[1778351157377,30.07,80895.63,0.0,-0.24102,0.00015,21.13171]
[1778351157382,30.07,80895.95,0.0,-0.24098,0.00015,21.12954]
[1778351160374,30.07,80895.9,0.0,-0.24099,0.00015,21.13032]
[1778351160401,30.07,80895.9,0.0,-0.24099,0.00015,21.13032]
[1778351160472,30.07,80894.76,0.0,-0.24117,0.00015,21.13845]
[1778351161276,30.07,80894.76,0.0,-0.24117,0.00015,21.13845]
[1778351161301,30.07,80894.76,0.0,-0.24117,0.00015,21.13845]
[1778351161828,30.07,80894.76,0.0,-0.24117,0.00015,21.13845]
[1778351161928,30.07,80894.76,0.0,-0.24117,0.00015,21.13845]
[1778351161555,30.07,80896.4,0.0,-0.24092,0.00015,21.12705]
[1778351162169,30.07,80896.4,0.0,-0.24092,0.00015,21.12705]
[1778351162189,30.07,80896.4,0.0,-0.24092,0.00015,21.12705]
[1778351162431,30.07,80896.4,0.0,-0.24092,0.00015,21.12705]
[1778351162595,30.07,80896.4,0.0,-0.24092,0.00015,21.12705]
[1778351162655,30.07,80923.71,0.0,-0.23677,0.00015,20.9342]
[1778351162732,30.07,80923.71,0.0,-0.23677,0.00015,20.9342]
[1778351163679,30.07,80940.39,0.0,-0.23426,0.00015,20.81575]
[1778351163960,30.07,80940.39,0.0,-0.23426,0.00015,20.81575]
[1778351164095,30.07,80940.39,0.0,-0.23426,0.00015,20.81575]
[1778351164533,30.07,80944.98,0.0,-0.23357,0.00015,20.78315]
[1778351164956,30.07,80944.98,0.0,-0.23357,0.00015,20.78315]
[1778351164981,30.07,80944.98,0.0,-0.23357,0.00015,20.78315]
[1778351165561,30.07,80944.98,0.0,-0.23357,0.00015,20.78315]
[1778351165649,30.07,80946.42,0.0,-0.23336,0.00015,20.77307]
[1778351165805,30.07,80946.42,0.0,-0.23336,0.00015,20.77307]
[1778351166180,30.07,80946.42,0.0,-0.23336,0.00015,20.77307]
[1778351167373,30.07,80959.2,0.0,-0.23145,0.00015,20.6817]
[1778351168301,30.07,80959.2,0.0,-0.23145,0.00015,20.6817]
[1778351168703,30.07,80959.2,0.0,-0.23145,0.00015,20.6817]
[1778351168820,30.07,80960.36,0.0,-0.23129,0.00015,20.67401]
[1778351169680,30.07,80960.36,0.0,-0.23129,0.00015,20.67401]
[1778351170601,30.08,80959.39,0.0,-0.23145,0.00015,20.6816]
[1778351171680,30.08,80959.39,0.0,-0.23145,0.00015,20.6816]
[1778351172075,30.08,80959.39,0.0,-0.23145,0.00015,20.6816]
[1778351176630,30.08,80960.95,0.0,-0.23124,0.00015,20.67168]
[1778351176680,30.08,80960.95,0.0,-0.23124,0.00015,20.67168]
[1778351177590,30.08,80966.21,0.0,-0.23048,0.00015,20.6347]
[1778351178285,30.08,80966.21,0.0,-0.23048,0.00015,20.6347]
[1778351179211,30.08,80972.46,0.0,-0.22955,0.00015,20.58992]
[1778351180381,30.08,80976.82,0.0,-0.22891,0.00015,20.55863]
[1778351180474,30.08,80976.82,0.0,-0.22891,0.00015,20.55863]
[1778351180497,30.08,80976.82,0.0,-0.22891,0.00015,20.55863]
[1778351180688,30.08,80976.82,0.0,-0.22891,0.00015,20.55863]
[1778351180521,30.08,80977.72,0.0,-0.22878,0.00015,20.55233]
[1778351180833,30.08,80977.72,0.0,-0.22878,0.00015,20.55233]
[1778351181319,30.08,80977.72,0.0,-0.22878,0.00015,20.55233]
[1778351181341,30.08,80977.72,0.0,-0.22878,0.00015,20.55233]
[1778351181353,30.08,80977.72,0.0,-0.22878,0.00015,20.55233]
[1778351181419,30.08,80972.47,0.0,-0.22956,0.00015,20.59022]
[1778351181949,30.08,80972.47,0.0,-0.22956,0.00015,20.59022]
[1778351182218,30.08,80972.47,0.0,-0.22956,0.00015,20.59022]
[1778351182241,30.08,80972.47,0.0,-0.22956,0.00015,20.59022]
[1778351182381,30.08,80972.47,0.0,-0.22956,0.00015,20.59022]
[1778351182464,30.08,80971.7,0.0,-0.22968,0.00015,20.59631]
[1778351184080,30.09,80969.97,0.0,-0.22995,0.00015,20.60902]
[1778351184113,30.09,80969.97,0.0,-0.22995,0.00015,20.60902]
[1778351184135,30.09,80969.97,0.0,-0.22995,0.00015,20.60902]
[1778351184196,30.09,80969.97,0.0,-0.22995,0.00015,20.60902]
[1778351184424,30.09,80969.97,0.0,-0.22995,0.00015,20.60925]
[1778351184754,30.09,80969.97,0.0,-0.22995,0.00015,20.60925]
[1778351185617,30.09,80969.97,0.0,-0.22995,0.00015,20.60925]
[1778351185665,30.09,80969.97,0.0,-0.22995,0.00015,20.60925]
[1778351185751,30.09,80969.97,0.0,-0.22995,0.00015,20.60925]
[1778351185893,30.09,80968.9,0.0,-0.23011,0.00015,20.61714]
[1778351185959,30.09,80968.9,0.0,-0.23011,0.00015,20.61714]
[1778351186136,30.09,80968.9,0.0,-0.23011,0.00015,20.61714]
[1778351186641,30.09,80968.9,0.0,-0.23011,0.00015,20.61714]
[1778351186746,30.09,81004.59,0.0,-0.22484,0.00015,20.35869]
[1778351186957,30.09,81004.59,0.0,-0.22484,0.00015,20.35869]
[1778351187042,30.09,81004.59,0.0,-0.22484,0.00015,20.35869]
[1778351187049,30.09,81004.59,0.0,-0.22484,0.00015,20.35869]
[1778351187378,30.09,81004.59,0.0,-0.22484,0.00015,20.35869]
[1778351187642,30.09,81004.59,0.0,-0.22484,0.00015,20.35869]
[1778351187692,30.09,81016.42,0.0,-0.22311,0.00015,20.27251]
[1778351187988,30.09,81016.42,0.0,-0.22311,0.00015,20.27251]
[1778351188039,30.09,81016.42,0.0,-0.22311,0.00015,20.27251]
[1778351188222,30.09,81016.42,0.0,-0.22311,0.00015,20.27251]
[1778351188651,30.09,81016.42,0.0,-0.22311,0.00015,20.27251]
[1778351188678,30.09,81016.42,0.0,-0.22311,0.00015,20.27251]
[1778351188711,30.09,80991.03,0.0,-0.22684,0.00015,20.45746]
[1778351188843,30.09,80991.03,0.0,-0.22684,0.00015,20.45746]
[1778351188959,30.09,80991.03,0.0,-0.22684,0.00015,20.45746]
[1778351189262,30.09,80991.03,0.0,-0.22684,0.00015,20.45746]
[1778351189286,30.09,80991.03,0.0,-0.22684,0.00015,20.45746]
[1778351189475,30.09,80991.03,0.0,-0.22685,0.00015,20.45787]
[1778351189818,30.09,80991.03,0.0,-0.22685,0.00015,20.45787]
[1778351190011,30.09,80991.03,0.0,-0.22685,0.00015,20.45787]
[1778351190072,30.09,80991.03,0.0,-0.22685,0.00015,20.45787]
[1778351190482,30.09,80976.55,0.0,-0.22899,0.00015,20.56292]
[1778351191391,30.09,80976.55,0.0,-0.22899,0.00015,20.56292]
[1778351191481,30.09,80976.55,0.0,-0.22899,0.00015,20.56292]
[1778351192717,30.09,80981.22,0.0,-0.22828,0.00015,20.52511]
[1778351192835,30.09,80989.77,0.0,-0.22702,0.00015,20.46361]
[1778351194241,30.09,80989.47,0.0,-0.22707,0.00015,20.46579]
[1778351194272,30.09,80989.47,0.0,-0.22707,0.00015,20.46579]
[1778351194293,30.09,80989.47,0.0,-0.22707,0.00015,20.46579]
[1778351194509,30.09,80988.71,0.0,-0.22718,0.00015,20.4716]
[1778351196355,30.09,80981.65,0.0,-0.22823,0.00015,20.52299]
[1778351196524,30.09,80974.83,0.0,-0.22925,0.00015,20.57275]
[1778351200456,30.1,80969.21,0.0,-0.23012,0.00015,20.61457]
[1778351200551,30.1,80969.21,0.0,-0.23012,0.00015,20.615]
[1778351201007,30.1,80969.21,0.0,-0.23012,0.00015,20.615]
[1778351201559,30.1,80967.6,0.0,-0.23037,0.00015,20.62699]
[1778351205093,30.1,80961.71,0.0,-0.23127,0.00015,20.67042]
[1778351206488,30.1,80961.4,0.0,-0.23132,0.00015,20.67298]
[1778351206595,30.1,80961.4,0.0,-0.23132,0.00015,20.67298]
[1778351206609,30.1,80964.01,0.0,-0.23094,0.00015,20.65458]
[1778351208105,30.11,80968.77,0.0,-0.23024,0.00015,20.62069]
[1778351208136,30.11,80968.77,0.0,-0.23024,0.00015,20.62069]
[1778351208255,30.11,80968.77,0.0,-0.23024,0.00015,20.62069]
[1778351208650,30.11,80968.77,0.0,-0.23024,0.00015,20.62069]
[1778351208661,30.11,80968.77,0.0,-0.23024,0.00015,20.62069]
[1778351208756,30.11,80970.23,0.0,-0.23004,0.00015,20.61088]
[1778351210671,30.11,80970.23,0.0,-0.23004,0.00015,20.61088]
[1778351210760,30.11,80970.32,0.0,-0.23004,0.00015,20.61098]
[1778351211594,30.11,80970.32,0.0,-0.23004,0.00015,20.61098]
[1778351211649,30.11,80970.32,0.0,-0.23004,0.00015,20.61098]
[1778351211754,30.11,80970.32,0.0,-0.23004,0.00015,20.61098]
[1778351211997,30.11,80969.3,0.0,-0.2302,0.00015,20.61872]
[1778351212015,30.11,80969.3,0.0,-0.2302,0.00015,20.61872]
[1778351212639,30.11,80969.08,0.0,-0.23023,0.00015,20.6203]
[1778351212933,30.11,80969.08,0.0,-0.23023,0.00015,20.6203]
[1778351212955,30.11,80969.08,0.0,-0.23023,0.00015,20.6203]
[1778351213646,30.11,80983.36,0.0,-0.22812,0.00015,20.5176]
[1778351214653,30.11,80999.17,0.0,-0.22579,0.00015,20.40334]
[1778351215219,30.11,80999.17,0.0,-0.22579,0.00015,20.40334]
[1778351215261,30.11,80999.17,0.0,-0.22579,0.00015,20.40334]
[1778351215659,30.11,81001.58,0.0,-0.22545,0.00015,20.38623]
[1778351217173,30.11,81009.4,0.0,-0.22431,0.00015,20.32977]
[1778351217200,30.11,81009.4,0.0,-0.22431,0.00015,20.32977]
[1778351217740,30.12,81013.62,0.0,-0.2237,0.00015,20.29978]
[1778351218504,30.12,81013.62,0.0,-0.2237,0.00015,20.29978]
[1778351218543,30.12,81013.62,0.0,-0.2237,0.00015,20.29978]
[1778351218584,30.12,81013.62,0.0,-0.2237,0.00015,20.29978]
[1778351218683,30.12,81013.62,0.0,-0.2237,0.00015,20.29978]
[1778351220675,30.12,81011.99,0.0,-0.22395,0.00015,20.31193]
[1778351220931,30.12,81009.33,0.0,-0.22435,0.00015,20.33178]
[1778351221703,30.12,81009.33,0.0,-0.22436,0.00015,20.33222]
[1778351221809,30.12,81009.33,0.0,-0.22436,0.00015,20.33222]
[1778351221931,30.12,81009.33,0.0,-0.22436,0.00015,20.33222]
[1778351222699,30.12,81009.33,0.0,-0.22436,0.00015,20.33222]
[1778351222746,30.12,81009.33,0.0,-0.22436,0.00015,20.33222]
[1778351222766,30.12,81009.33,0.0,-0.22436,0.00015,20.33222]
[1778351222717,30.12,81007.5,0.0,-0.22463,0.00015,20.34598]
[1778351222777,30.12,81007.5,0.0,-0.22463,0.00015,20.34598]
[1778351223722,30.12,81008.39,0.0,-0.22451,0.00015,20.33992]
[1778351225705,30.12,81012.86,0.0,-0.22386,0.00015,20.30771]
[1778351225712,30.12,81012.86,0.0,-0.22386,0.00015,20.30771]
[1778351225739,30.12,81012.86,0.0,-0.22386,0.00015,20.30771]
[1778351225745,30.12,81014.55,0.0,-0.22362,0.00015,20.29576]
[1778351227215,30.14,81014.55,0.0,-0.22372,0.00015,20.30066]
[1778351228088,30.15,81011.36,0.0,-0.22427,0.00015,20.32812]
[1778351233085,30.19,81006.51,0.0,-0.22527,0.00015,20.37861]
[1778351233126,30.19,81006.51,0.0,-0.22527,0.00015,20.37861]
[1778351233537,30.19,81004.26,0.0,-0.22561,0.00015,20.39535]
[1778351234538,30.19,80991.73,0.0,-0.22746,0.00015,20.48635]
[1778351235382,30.19,80991.73,0.0,-0.22746,0.00015,20.48635]
[1778351235432,30.19,80986.4,0.0,-0.22825,0.00015,20.52513]
[1778351236396,30.19,80986.4,0.0,-0.22825,0.00015,20.52513]
[1778351236436,30.19,80986.4,0.0,-0.22825,0.00015,20.52513]
[1778351236474,30.19,80985.32,0.0,-0.22842,0.00015,20.53323]
[1778351238511,30.19,80985.32,0.0,-0.22842,0.00015,20.53348]
[1778351238768,30.19,80985.32,0.0,-0.22842,0.00015,20.53348]
[1778351238788,30.2,80994.34,0.0,-0.22711,0.00015,20.46906]
[1778351239446,30.2,80994.34,0.0,-0.22711,0.00015,20.46906]
[1778351239483,30.2,80998.88,0.0,-0.22644,0.00015,20.43626]
[1778351244556,30.2,81003.91,0.0,-0.22573,0.00015,20.40142]
[1778351249908,30.2,81005.97,0.0,-0.22547,0.00015,20.38848]
[1778351251838,30.21,81005.98,0.0,-0.22547,0.00015,20.38874]
[1778351251867,30.21,81005.98,0.0,-0.22547,0.00015,20.38874]
[1778351251967,30.21,81006.68,0.0,-0.22535,0.00015,20.37972]
[1778351253408,30.21,81006.68,0.0,-0.22535,0.00015,20.37972]
[1778351253436,30.21,81006.68,0.0,-0.22535,0.00015,20.37972]
[1778351253508,30.21,81006.79,0.0,-0.22534,0.00015,20.37926]
[1778351259017,30.21,81005.25,0.0,-0.22559,0.00015,20.39201]
[1778351264893,30.22,81000.74,0.0,-0.22629,0.00015,20.42652]
[1778351265277,30.22,81000.74,0.0,-0.22629,0.00015,20.42652]
[1778351265286,30.22,81000.74,0.0,-0.22629,0.00015,20.42652]
[1778351265315,30.22,81000.74,0.0,-0.22629,0.00015,20.42652]
[1778351265328,30.22,81000.74,0.0,-0.22629,0.00015,20.42652]
[1778351265371,30.22,81000.74,0.0,-0.22629,0.00015,20.42652]
[1778351265394,30.22,80991.66,0.0,-0.22763,0.00015,20.4924]
[1778351270966,30.22,80987.26,0.0,-0.22831,0.00015,20.52534]
[1778351275507,30.22,80984.48,0.0,-0.22873,0.00015,20.54605]
[1778351276238,30.22,80985.33,0.0,-0.22861,0.00015,20.5401]
[1778351282086,30.23,80985.72,0.0,-0.22857,0.00015,20.53824]
[1778351282111,30.23,80985.72,0.0,-0.22857,0.00015,20.53824]
[1778351282786,30.23,80985.72,0.0,-0.22857,0.00015,20.53824]
[1778351282804,30.23,80985.72,0.0,-0.22857,0.00015,20.53824]
[1778351282486,30.23,80978.09,0.0,-0.2297,0.00015,20.59319]
[1778351283139,30.23,80978.09,0.0,-0.2297,0.00015,20.59329]
[1778351288175,30.23,80977.9,0.0,-0.22974,0.00015,20.59513]
[1778351293210,30.23,80977.34,0.0,-0.22983,0.00015,20.59963]
[1778351298300,30.23,80975.49,0.0,-0.23011,0.00015,20.61331]
[1778351298306,30.23,80975.49,0.0,-0.23011,0.00015,20.61331]
[1778351305325,30.23,80980.13,0.0,-0.22944,0.00015,20.5809]
[1778351309456,30.23,80980.18,0.0,-0.22945,0.00015,20.58094]
[1778351309483,30.23,80980.18,0.0,-0.22945,0.00015,20.58094]
[1778351309635,30.23,80980.03,0.0,-0.22947,0.00015,20.58201]
[1778351310730,30.23,80980.03,0.0,-0.22947,0.00015,20.58201]
[1778351310763,30.23,80980.03,0.0,-0.22947,0.00015,20.58201]
[1778351310831,30.23,80980.24,0.0,-0.22944,0.00015,20.58069]
[1778351312557,30.23,80980.24,0.0,-0.22941,0.00015,20.57643]
[1778351313171,30.23,80980.6,0.0,-0.22936,0.00015,20.57394]
[1778351313270,30.24,80980.6,0.0,-0.22936,0.00015,20.57403]
[1778351313963,30.24,80980.6,0.0,-0.22936,0.00015,20.57403]
[1778351313974,30.24,80980.6,0.0,-0.22936,0.00015,20.57403]
[1778351314560,30.24,80980.6,0.0,-0.22936,0.00015,20.57403]
[1778351314595,30.24,80980.6,0.0,-0.22936,0.00015,20.57403]
[1778351315401,30.24,80980.0,0.0,-0.22945,0.00015,20.57843]
[1778351315430,30.24,80980.0,0.0,-0.22945,0.00015,20.57843]
[1778351315502,30.24,80980.0,0.0,-0.22945,0.00015,20.57853]
[1778351318041,30.24,80982.64,0.0,-0.22907,0.00015,20.55976]
[1778351318077,30.24,80982.64,0.0,-0.22907,0.00015,20.55976]
[1778351318418,30.24,80983.29,0.0,-0.22897,0.00015,20.55521]
[1778351324594,30.24,80985.94,0.0,-0.22859,0.00015,20.53652]
[1778351325470,30.24,80986.0,0.0,-0.22859,0.00015,20.53646]
[1778351325496,30.24,80986.0,0.0,-0.22859,0.00015,20.53658]
[1778351325971,30.24,80986.0,0.0,-0.22859,0.00015,20.53658]
[1778351325987,30.24,80986.0,0.0,-0.22859,0.00015,20.53658]
[1778351326024,30.24,80986.0,0.0,-0.22859,0.00015,20.53658]
[1778351326472,30.24,80986.0,0.0,-0.22859,0.00015,20.53671]
[1778351327511,30.24,80986.0,0.0,-0.22859,0.00015,20.53671]
[1778351327583,30.24,80988.19,0.0,-0.22827,0.00015,20.52108]
[1778351329674,30.24,80999.57,0.0,-0.2266,0.00015,20.43934]
[1778351331558,30.24,80999.57,0.0,-0.22661,0.00015,20.43951]
[1778351331636,30.24,80999.57,0.0,-0.22661,0.00015,20.43951]
[1778351331686,30.24,81001.64,0.0,-0.22631,0.00015,20.42478]
[1778351335631,30.24,81004.97,0.0,-0.22584,0.00015,20.40148]
[1778351335669,30.24,81004.97,0.0,-0.22584,0.00015,20.40148]
[1778351339210,30.24,81017.25,0.0,-0.22405,0.00015,20.31287]
[1778351340240,30.24,81019.88,0.0,-0.22367,0.00015,20.29394]
[1778351340272,30.24,81019.88,0.0,-0.22367,0.00015,20.29394]
[1778351344234,30.25,81021.02,0.0,-0.22351,0.00015,20.28595]
[1778351344262,30.25,81021.02,0.0,-0.22351,0.00015,20.28595]
[1778351347133,30.25,81025.1,0.0,-0.22292,0.00015,20.25655]
[1778351347624,30.25,81027.81,0.0,-0.22253,0.00015,20.23694]
[1778351352657,30.25,81031.48,0.0,-0.22201,0.00014,20.2109]
[1778351354010,30.25,81030.76,0.0,-0.22212,0.00014,20.21628]
[1778351354021,30.25,81030.76,0.0,-0.22212,0.00014,20.21628]
[1778351354801,30.25,81030.76,0.0,-0.22212,0.00014,20.21628]
[1778351354828,30.25,81030.76,0.0,-0.22212,0.00014,20.21628]
[1778351359362,30.25,81030.63,0.0,-0.22215,0.00014,20.21793]
[1778351359386,30.25,81030.63,0.0,-0.22215,0.00014,20.21793]
[1778351359717,30.25,81031.0,0.0,-0.2221,0.00014,20.21537]
[1778351362312,30.25,81022.39,0.0,-0.22335,0.00015,20.27825]
[1778351362477,30.25,81022.39,0.0,-0.22335,0.00015,20.27825]
[1778351362747,30.25,81022.32,0.0,-0.22336,0.00015,20.27886]
[1778351363314,30.25,81022.32,0.0,-0.22336,0.00015,20.27886]
[1778351364935,30.26,81033.42,0.0,-0.22179,0.00014,20.19982]
[1778351366663,30.26,81036.75,0.0,-0.22133,0.00014,20.17701]
[1778351366672,30.26,81036.75,0.0,-0.22133,0.00014,20.17701]
[1778351366775,30.26,81036.74,0.0,-0.22137,0.00014,20.17875]
[1778351368705,30.27,81037.59,0.0,-0.22127,0.00014,20.17415]
[1778351368804,30.27,81038.3,0.0,-0.2212,0.00014,20.17056]
[1778351373824,30.27,81040.97,0.0,-0.2208,0.00014,20.14754]
[1778351378859,30.28,81043.36,0.0,-0.22047,0.00014,20.13105]
[1778351383895,30.28,81045.09,0.0,-0.22024,0.00014,20.11924]
[1778351386344,30.28,81046.52,0.0,-0.22004,0.00014,20.10914]
[1778351386361,30.28,81046.52,0.0,-0.22004,0.00014,20.10914]
[1778351386365,30.28,81046.52,0.0,-0.22004,0.00014,20.10914]
[1778351386915,30.28,81046.52,0.0,-0.22004,0.00014,20.10932]
[1778351389311,30.28,81045.34,0.0,-0.22022,0.00014,20.11829]
[1778351389360,30.28,81045.34,0.0,-0.22022,0.00014,20.11829]
[1778351389374,30.28,81045.34,0.0,-0.22022,0.00014,20.11829]
[1778351389937,30.28,81045.04,0.0,-0.22027,0.00014,20.12066]
[1778351391364,30.28,81041.66,0.0,-0.22076,0.00014,20.14548]
[1778351391397,30.28,81039.14,0.0,-0.22112,0.00014,20.16385]
[1778351393416,30.28,81038.69,0.0,-0.22119,0.00014,20.16727]
[1778351393507,30.29,81038.27,0.0,-0.22128,0.00014,20.17178]
[1778351398264,30.3,81036.32,0.0,-0.22167,0.00014,20.19172]
[1778351398296,30.3,81036.32,0.0,-0.22167,0.00014,20.19172]
[1778351398365,30.31,81035.53,0.0,-0.22181,0.00014,20.19886]
[1778351401879,30.31,81034.55,0.0,-0.22201,0.00014,20.20879]
[1778351401890,30.31,81034.55,0.0,-0.22201,0.00014,20.20879]
[1778351402020,30.32,81031.86,0.0,-0.22244,0.00014,20.2309]
[1778351407062,30.34,81032.93,0.0,-0.22242,0.00014,20.23]
[1778351412486,30.35,81034.07,0.0,-0.22234,0.00014,20.22594]
[1778351414011,30.36,81042.84,0.0,-0.22114,0.00014,20.16577]
[1778351414108,30.36,81043.61,0.0,-0.22103,0.00014,20.16037]
[1778351416076,30.36,81045.46,0.0,-0.22077,0.00014,20.14704]
[1778351416098,30.36,81045.46,0.0,-0.22077,0.00014,20.14704]
[1778351416153,30.36,81047.08,0.0,-0.22054,0.00014,20.13538]
[1778351418152,30.36,81050.2,0.0,-0.22009,0.00014,20.11273]
[1778351418302,30.36,81050.2,0.0,-0.22009,0.00014,20.11273]
[1778351418439,30.36,81060.58,0.0,-0.2186,0.00014,20.03713]
[1778351421237,30.36,81066.97,0.0,-0.2177,0.00014,19.99071]
[1778351422355,30.36,81064.13,0.0,-0.2181,0.00014,20.01153]
[1778351426407,30.37,81064.15,0.0,-0.21818,0.00014,20.0156]
[1778351426426,30.37,81064.15,0.0,-0.21818,0.00014,20.0156]
[1778351426430,30.37,81064.15,0.0,-0.21818,0.00014,20.0156]
[1778351426828,30.37,81064.15,0.0,-0.21818,0.00014,20.0156]
[1778351426885,30.37,81064.15,0.0,-0.21818,0.00014,20.0156]
[1778351426966,30.38,81064.33,0.0,-0.21818,0.00014,20.01564]
[1778351427640,30.38,81064.33,0.0,-0.21818,0.00014,20.01564]
[1778351429894,30.38,81051.47,0.0,-0.22003,0.00014,20.1097]
[1778351434949,30.39,81044.67,0.0,-0.22108,0.00014,20.16014]
[1778351439984,30.41,81043.79,0.0,-0.22132,0.00014,20.17243]
[1778351441972,30.41,81043.79,0.0,-0.22132,0.00014,20.17243]
[1778351441995,30.41,81043.19,0.0,-0.22141,0.00014,20.17716]
[1778351442024,30.41,81043.19,0.0,-0.22141,0.00014,20.17716]
[1778351442780,30.41,81043.19,0.0,-0.22141,0.00014,20.17716]
[1778351442853,30.41,81041.97,0.0,-0.22158,0.00014,20.186]
[1778351448253,30.41,81039.78,0.0,-0.22191,0.00014,20.20253]
[1778351453380,30.41,81032.49,0.0,-0.223,0.00014,20.25722]
[1778351458007,30.41,81031.98,0.0,-0.22308,0.00014,20.2612]
[1778351458063,30.41,81031.97,0.0,-0.22308,0.00014,20.26137]
[1778351458745,30.41,81031.97,0.0,-0.22308,0.00014,20.26137]
[1778351458783,30.41,81031.97,0.0,-0.22308,0.00014,20.26137]
[1778351464458,30.42,81037.84,0.0,-0.22229,0.00014,20.22183]
[1778351468145,30.43,81036.39,0.0,-0.22253,0.00014,20.23379]
[1778351472539,30.43,81035.59,0.0,-0.22265,0.00014,20.24001]
[1778351472572,30.43,81035.59,0.0,-0.22265,0.00014,20.24001]
[1778351479563,30.43,81035.48,0.0,-0.22268,0.00014,20.24154]
[1778351486683,30.43,81035.54,0.0,-0.22269,0.00014,20.24167]
[1778351494213,30.43,81036.59,0.0,-0.22254,0.00014,20.2344]
[1778351495334,30.43,81037.16,0.0,-0.22244,0.00014,20.22632]
[1778351495363,30.43,81037.16,0.0,-0.22244,0.00014,20.22632]
[1778351495450,30.43,81037.16,0.0,-0.22244,0.00014,20.22632]
[1778351495537,30.43,81037.16,0.0,-0.22244,0.00014,20.22632]
[1778351495576,30.43,81037.16,0.0,-0.22244,0.00014,20.22632]
[1778351495606,30.43,81037.16,0.0,-0.22244,0.00014,20.22632]
[1778351495686,30.43,81037.16,0.0,-0.22244,0.00014,20.22632]
[1778351495749,30.43,81019.47,0.0,-0.225,0.00015,20.35399]
[1778351496433,30.43,81019.47,0.0,-0.225,0.00015,20.35399]
[1778351496464,30.43,81019.47,0.0,-0.225,0.00015,20.35399]
[1778351498358,30.43,81010.23,0.0,-0.22634,0.00015,20.4205]
[1778351498442,30.43,81010.23,0.0,-0.22634,0.00015,20.4205]
[1778351498769,30.43,81008.26,0.0,-0.22663,0.00015,20.4346]
[1778351500161,30.43,81008.49,0.0,-0.2266,0.00015,20.4329]
[1778351500311,30.43,81008.49,0.0,-0.2266,0.00015,20.4329]
[1778351500359,30.43,81008.49,0.0,-0.2266,0.00015,20.43284]
[1778351502191,30.43,81008.49,0.0,-0.22659,0.00015,20.43278]
[1778351502796,30.43,81008.91,0.0,-0.22653,0.00015,20.42971]
[1778351507832,30.43,81010.32,0.0,-0.22632,0.00015,20.41923]
[1778351512866,30.43,81011.11,0.0,-0.2262,0.00015,20.41316]
[1778351517902,30.43,81017.91,0.0,-0.2252,0.00015,20.36382]
[1778351522937,30.43,81017.42,0.0,-0.22526,0.00015,20.36683]
[1778351527966,30.43,81023.76,0.0,-0.22433,0.00014,20.32078]
[1778351532980,30.42,81030.53,0.0,-0.22334,0.00014,20.27123]
[1778351538064,30.42,81030.02,0.0,-0.22341,0.00014,20.2747]
[1778351540800,30.42,81022.28,0.0,-0.22453,0.00015,20.33044]
[1778351540830,30.42,81022.28,0.0,-0.22453,0.00015,20.33044]
[1778351541067,30.42,81021.37,0.0,-0.22466,0.00015,20.33692]
[1778351541728,30.42,81021.37,0.0,-0.22466,0.00015,20.33692]
[1778351541748,30.42,81021.37,0.0,-0.22466,0.00015,20.33692]
[1778351543080,30.42,81031.71,0.0,-0.22316,0.00014,20.26225]
[1778351544117,30.42,81038.03,0.0,-0.22224,0.00014,20.2166]
[1778351544534,30.42,81038.03,0.0,-0.22224,0.00014,20.2166]
[1778351545092,30.42,81037.66,0.0,-0.2223,0.00014,20.21932]
[1778351547342,30.42,81042.38,0.0,-0.22162,0.00014,20.18529]
[1778351547348,30.42,81042.38,0.0,-0.22162,0.00014,20.18529]
[1778351548114,30.42,81042.7,0.0,-0.22158,0.00014,20.18306]
[1778351549954,30.42,81043.92,0.0,-0.2214,0.00014,20.17422]
[1778351549965,30.42,81043.92,0.0,-0.2214,0.00014,20.17422]
[1778351555167,30.43,81044.04,0.0,-0.22137,0.00014,20.16978]
[1778351560201,30.43,81041.77,0.0,-0.2217,0.00014,20.18671]
[1778351565291,30.43,81039.91,0.0,-0.22198,0.00014,20.20045]
[1778351571278,30.43,81040.1,0.0,-0.22196,0.00014,20.1996]
[1778351574637,30.43,81039.86,0.0,-0.222,0.00014,20.20149]
[1778351579522,30.43,81038.94,0.0,-0.22214,0.00014,20.20846]
[1778351585376,30.43,81039.09,0.0,-0.22212,0.00014,20.20777]
[1778351590411,30.43,81038.28,0.0,-0.22224,0.00014,20.21392]
[1778351596458,30.43,81038.58,0.0,-0.22221,0.00014,20.21208]
[1778351599683,30.43,81038.3,0.0,-0.22225,0.00014,20.21415]
[1778351600437,30.43,81036.96,0.0,-0.22244,0.00014,20.22394]
[1778351600441,30.43,81036.96,0.0,-0.22244,0.00014,20.22394]
[1778351600610,30.43,81036.96,0.0,-0.22244,0.00014,20.22394]
[1778351600649,30.43,81037.6,0.0,-0.22235,0.00014,20.21936]
[1778351602586,30.43,81037.6,0.0,-0.22235,0.00014,20.21939]
[1778351603106,30.43,81030.45,0.0,-0.22339,0.00014,20.27108]
[1778351604684,30.43,81030.49,0.0,-0.22338,0.00014,20.27077]
[1778351604719,30.43,81030.3,0.0,-0.22341,0.00014,20.27214]
[1778351610565,30.43,81026.5,0.0,-0.22395,0.00014,20.29938]
[1778351615869,30.43,81027.6,0.0,-0.22376,0.00014,20.28694]
[1778351622007,30.43,81040.88,0.0,-0.22184,0.00014,20.19099]
[1778351627220,30.43,81040.02,0.0,-0.22197,0.00014,20.19759]
[1778351632708,30.43,81039.38,0.0,-0.22207,0.00014,20.2026]
[1778351637743,30.44,81038.79,0.0,-0.22217,0.00014,20.20721]
[1778351642778,30.44,81037.09,0.0,-0.22242,0.00014,20.21981]
[1778351647812,30.44,81036.31,0.0,-0.22253,0.00014,20.22572]
[1778351652859,30.44,81031.93,0.0,-0.22317,0.00014,20.25756]
[1778351657893,30.44,81030.97,0.0,-0.22331,0.00014,20.26455]
[1778351662931,30.44,81028.11,0.0,-0.22373,0.00014,20.2853]
[1778351667966,30.44,81028.6,0.0,-0.22366,0.00014,20.2819]
[1778351673000,30.44,81028.79,0.0,-0.2236,0.00014,20.27637]
[1778351679043,30.44,81030.08,0.0,-0.22342,0.00014,20.26733]
[1778351684157,30.44,81031.6,0.0,-0.22321,0.00014,20.25661]
[1778351690120,30.44,81032.25,0.0,-0.22312,0.00014,20.25211]
[1778351695155,30.44,81032.76,0.0,-0.22304,0.00014,20.24845]
[1778351700191,30.44,81033.84,0.0,-0.22289,0.00014,20.24057]
[1778351705227,30.44,81025.23,0.0,-0.22413,0.00014,20.30284]
[1778351706231,30.44,81014.87,0.0,-0.22564,0.00015,20.37748]
[1778351707024,30.44,81014.87,0.0,-0.22564,0.00015,20.37748]
[1778351707242,30.44,81013.54,0.0,-0.22584,0.00015,20.38706]
[1778351712254,30.44,81009.27,0.0,-0.22644,0.00015,20.41685]
[1778351717261,30.44,81010.55,0.0,-0.22624,0.00015,20.40677]
[1778351722288,30.43,81010.14,0.0,-0.22628,0.00015,20.40884]
[1778351726229,30.43,81007.53,0.0,-0.22665,0.00015,20.42701]
[1778351727519,30.43,81006.91,0.0,-0.22674,0.00015,20.43135]
[1778351727569,30.43,81006.82,0.0,-0.22675,0.00015,20.43189]
[1778351731637,30.43,81006.49,0.0,-0.22676,0.00015,20.42966]
[1778351732183,30.43,81006.33,0.0,-0.22678,0.00015,20.43071]
[1778351736183,30.43,81006.14,0.0,-0.2268,0.00015,20.43176]
[1778351736255,30.43,81006.14,0.0,-0.2268,0.00015,20.43176]
[1778351737804,30.43,80994.68,0.0,-0.22847,0.00015,20.51342]
[1778351739693,30.43,80990.59,0.0,-0.22907,0.00015,20.54219]
[1778351739718,30.43,80990.59,0.0,-0.22907,0.00015,20.54219]
[1778351745274,30.43,80986.73,0.0,-0.22961,0.00015,20.56857]
[1778351745321,30.43,80986.73,0.0,-0.22961,0.00015,20.56857]
[1778351745374,30.42,80986.73,0.0,-0.22961,0.00015,20.56847]
[1778351745552,30.42,80986.73,0.0,-0.22961,0.00015,20.56847]
[1778351745609,30.42,80986.73,0.0,-0.22961,0.00015,20.56847]
[1778351745998,30.42,80986.73,0.0,-0.22961,0.00015,20.56847]
[1778351746266,30.42,80985.85,0.0,-0.22974,0.00015,20.57464]
[1778351751294,30.42,80980.96,0.0,-0.23045,0.00015,20.60907]
[1778351754300,30.42,80981.09,0.0,-0.23042,0.00015,20.60777]
[1778351754325,30.42,80981.09,0.0,-0.23042,0.00015,20.60777]
[1778351754852,30.42,80980.86,0.0,-0.23045,0.00015,20.60916]
[1778351756249,30.42,80975.97,0.0,-0.23117,0.00015,20.64391]
[1778351761585,30.42,80968.07,0.0,-0.23232,0.00015,20.6989]
[1778351764991,30.42,80958.17,0.0,-0.23377,0.00015,20.76813]
[1778351771693,30.41,80962.69,0.0,-0.23307,0.00015,20.73451]
[1778351774682,30.41,80962.26,0.0,-0.23312,0.00015,20.7371]
[1778351775343,30.41,80961.41,0.0,-0.23324,0.00015,20.74268]
[1778351777524,30.41,80961.55,0.0,-0.23321,0.00015,20.74124]
[1778351778245,30.41,80961.55,0.0,-0.23321,0.00015,20.74124]
[1778351778264,30.41,80961.55,0.0,-0.23321,0.00015,20.74124]
[1778351778304,30.41,80964.44,0.0,-0.23278,0.00015,20.72079]
[1778351784007,30.4,80970.52,0.0,-0.23186,0.00015,20.67667]
[1778351789826,30.4,80970.56,0.0,-0.23183,0.00015,20.67506]
[1778351794861,30.4,80974.67,0.0,-0.23117,0.00015,20.64056]
[1778351796096,30.4,80974.67,0.0,-0.23117,0.00015,20.64056]
[1778351796143,30.4,80974.67,0.0,-0.23117,0.00015,20.64056]
[1778351797195,30.4,80976.5,0.0,-0.23089,0.00015,20.62737]
[1778351797199,30.4,80976.5,0.0,-0.23089,0.00015,20.62737]
[1778351797287,30.4,80978.5,0.0,-0.23059,0.00015,20.61298]
[1778351802295,30.39,80982.69,0.0,-0.22996,0.00015,20.58211]
[1778351807315,30.39,80978.58,0.0,-0.23054,0.00015,20.61028]
[1778351807594,30.39,80973.03,0.0,-0.23136,0.00015,20.64957]
[1778351807608,30.39,80973.03,0.0,-0.23136,0.00015,20.64957]
[1778351808457,30.39,80973.03,0.0,-0.23135,0.00015,20.64947]
[1778351808488,30.39,80973.03,0.0,-0.23135,0.00015,20.64947]
[1778351813544,30.39,80975.02,0.0,-0.23105,0.00015,20.63461]
[1778351818580,30.39,80975.35,0.0,-0.23098,0.00015,20.63157]
[1778351822625,30.38,80974.69,0.0,-0.23107,0.00015,20.63553]
[1778351822666,30.38,80974.69,0.0,-0.23107,0.00015,20.63553]
[1778351823809,30.38,80973.27,0.0,-0.23128,0.00015,20.64563]
[1778351824065,30.38,80972.83,0.0,-0.23134,0.00015,20.6486]
[1778351829101,30.38,80970.61,0.0,-0.23165,0.00015,20.66348]
[1778351834135,30.38,80970.79,0.0,-0.23161,0.00015,20.66139]
[1778351838182,30.38,80967.03,0.0,-0.23215,0.00015,20.6876]
[1778351838228,30.38,80967.03,0.0,-0.23215,0.00015,20.6876]
[1778351844206,30.37,80968.78,0.0,-0.23187,0.00015,20.67419]
[1778351846131,30.37,80966.37,0.0,-0.23223,0.00015,20.69116]
[1778351846155,30.37,80966.37,0.0,-0.23223,0.00015,20.69116]
[1778351847575,30.37,80965.16,0.0,-0.2324,0.00015,20.69945]
[1778351847616,30.37,80965.16,0.0,-0.2324,0.00015,20.69945]
[1778351855288,30.37,80963.57,0.0,-0.23258,0.00015,20.70521]
[1778351860321,30.37,80962.26,0.0,-0.23276,0.00015,20.7137]
[1778351865357,30.37,80961.9,0.0,-0.2328,0.00015,20.71542]
[1778351867804,30.36,80961.65,0.0,-0.23283,0.00015,20.7167]
[1778351867817,30.36,80961.65,0.0,-0.23283,0.00015,20.7167]
[1778351867904,30.36,80961.65,0.0,-0.23283,0.00015,20.7167]
[1778351870398,30.36,80949.28,0.0,-0.23465,0.00015,20.80358]
[1778351872219,30.36,80949.78,0.0,-0.23457,0.00015,20.79979]
[1778351872924,30.36,80950.03,0.0,-0.23454,0.00015,20.79803]
[1778351875141,30.36,80959.78,0.0,-0.23307,0.00015,20.72839]
[1778351880465,30.36,80959.96,0.0,-0.23302,0.00015,20.72605]
[1778351885497,30.35,80960.83,0.0,-0.23288,0.00015,20.71899]
[1778351890533,30.35,80961.35,0.0,-0.23278,0.00015,20.71443]
[1778351895569,30.35,80967.63,0.0,-0.23183,0.00015,20.66901]
[1778351900611,30.35,80969.07,0.0,-0.23161,0.00015,20.65817]
[1778351905639,30.35,80968.84,0.0,-0.23163,0.00015,20.65913]
[1778351911414,30.34,80968.2,0.0,-0.23171,0.00015,20.66309]
[1778351916716,30.34,80967.8,0.0,-0.23172,0.00015,20.66049]
[1778351921751,30.34,80967.57,0.0,-0.23173,0.00015,20.66121]
[1778351926787,30.34,80966.18,0.0,-0.23192,0.00015,20.67022]
[1778351931822,30.33,80966.06,0.0,-0.23192,0.00015,20.67015]
[1778351937425,30.33,80957.58,0.0,-0.23316,0.00015,20.72956]
[1778351942526,30.33,80959.85,0.0,-0.2328,0.00015,20.712]
[1778351942551,30.33,80959.85,0.0,-0.2328,0.00015,20.712]
[1778351947934,30.32,80959.67,0.0,-0.23279,0.00015,20.71187]
[1778351950720,30.32,80960.28,0.0,-0.23269,0.00015,20.70707]
[1778351950738,30.32,80960.28,0.0,-0.23269,0.00015,20.70707]
[1778351952220,30.32,80960.37,0.0,-0.23268,0.00015,20.7062]
[1778351952315,30.32,80960.37,0.0,-0.23268,0.00015,20.7062]
[1778351957358,30.32,80968.47,0.0,-0.23145,0.00015,20.6474]
[1778351963058,30.31,80966.37,0.0,-0.23173,0.00015,20.66061]
[1778351968076,30.31,80966.16,0.0,-0.23173,0.00015,20.66073]
[1778351973111,30.3,80964.93,0.0,-0.23186,0.00015,20.66392]
[1778351978145,30.3,80957.16,0.0,-0.23299,0.00015,20.71806]
[1778351981226,30.3,80957.16,0.0,-0.23299,0.00015,20.71806]
[1778351981262,30.3,80957.16,0.0,-0.23299,0.00015,20.71806]
[1778351987209,30.3,80952.33,0.0,-0.23367,0.00015,20.75045]
[1778351992244,30.29,80953.68,0.0,-0.23345,0.00015,20.73977]
[1778351997214,30.29,80949.69,0.0,-0.23403,0.00015,20.76722]
[1778351997533,30.29,80949.69,0.0,-0.23403,0.00015,20.76722]
[1778351998728,30.29,80944.19,0.0,-0.23484,0.00015,20.80571]
[1778351998740,30.29,80944.19,0.0,-0.23484,0.00015,20.80571]
[1778351999295,30.29,80944.19,0.0,-0.23483,0.00015,20.80544]
[1778352004348,30.29,80941.58,0.0,-0.23521,0.00015,20.82292]
[1778352010399,30.28,80941.16,0.0,-0.23524,0.00015,20.82453]
[1778352012669,30.28,80939.95,0.0,-0.23541,0.00015,20.83245]
[1778352013393,30.28,80938.51,0.0,-0.23562,0.00015,20.84242]
[1778352017678,30.28,80938.45,0.0,-0.23562,0.00015,20.84262]
[1778352017899,30.28,80938.45,0.0,-0.23562,0.00015,20.84262]
[1778352018220,30.28,80938.45,0.0,-0.23562,0.00015,20.84262]
[1778352018432,30.28,80938.45,0.0,-0.23563,0.00015,20.84262]
[1778352019334,30.28,80938.45,0.0,-0.23563,0.00015,20.84262]
[1778352019465,30.28,80938.45,0.0,-0.23563,0.00015,20.84262]
[1778352019539,30.28,80937.19,0.0,-0.23581,0.00015,20.85153]
[1778352025479,30.28,80932.96,0.0,-0.23645,0.00015,20.88131]
[1778352026370,30.28,80932.96,0.0,-0.23645,0.00015,20.88131]
[1778352026452,30.28,80932.96,0.0,-0.23645,0.00015,20.88131]
[1778352026570,30.28,80932.96,0.0,-0.23645,0.00015,20.88131]
[1778352026512,30.28,80933.15,0.0,-0.23642,0.00015,20.87993]
[1778352026628,30.28,80933.15,0.0,-0.23642,0.00015,20.87993]
[1778352027471,30.28,80933.15,0.0,-0.23642,0.00015,20.87993]
[1778352027556,30.28,80933.15,0.0,-0.23642,0.00015,20.87993]
[1778352027584,30.28,80933.04,0.0,-0.23643,0.00015,20.88067]
[1778352032824,30.28,80932.74,0.0,-0.23645,0.00015,20.87839]
[1778352037133,30.28,80933.66,0.0,-0.2363,0.00015,20.87166]
[1778352037164,30.28,80933.66,0.0,-0.2363,0.00015,20.87166]
[1778352037369,30.28,80933.66,0.0,-0.2363,0.00015,20.87166]
[1778352037383,30.28,80933.93,0.0,-0.23626,0.00015,20.86971]
[1778352042600,30.28,80935.76,0.0,-0.23598,0.00015,20.85656]
[1778352045450,30.28,80936.13,0.0,-0.23592,0.00015,20.85379]
[1778352045481,30.28,80936.13,0.0,-0.23592,0.00015,20.85379]
[1778352045617,30.28,80938.03,0.0,-0.23564,0.00015,20.8403]
[1778352050653,30.27,80939.14,0.0,-0.23546,0.00015,20.83212]
[1778352058709,30.27,80938.29,0.0,-0.23558,0.00015,20.83754]
[1778352060069,30.27,80938.29,0.0,-0.23558,0.00015,20.83754]
[1778352060107,30.27,80938.29,0.0,-0.23558,0.00015,20.83754]
[1778352060226,30.27,80938.29,0.0,-0.23558,0.00015,20.83754]
[1778352060256,30.27,80938.29,0.0,-0.23558,0.00015,20.83754]
[1778352060327,30.27,80938.02,0.0,-0.23562,0.00015,20.83938]
[1778352060884,30.27,80938.02,0.0,-0.23562,0.00015,20.83938]
[1778352060915,30.27,80938.02,0.0,-0.23562,0.00015,20.83938]
[1778352066166,30.27,80937.42,0.0,-0.2357,0.00015,20.84329]
[1778352071800,30.27,80936.38,0.0,-0.23585,0.00015,20.8501]
[1778352075186,30.27,80935.27,0.0,-0.23601,0.00015,20.85776]
[1778352075219,30.27,80935.27,0.0,-0.23601,0.00015,20.85776]
[1778352075542,30.27,80935.29,0.0,-0.23601,0.00015,20.85752]
[1778352081542,30.27,80935.6,0.0,-0.23595,0.00015,20.85504]
[1778352081589,30.27,80935.6,0.0,-0.23595,0.00015,20.85504]
[1778352081635,30.27,80935.6,0.0,-0.23595,0.00015,20.85504]
[1778352081643,30.27,80935.97,0.0,-0.23589,0.00015,20.85205]
[1778352085364,30.27,80935.28,0.0,-0.23599,0.00015,20.85673]
[1778352085397,30.27,80935.28,0.0,-0.23599,0.00015,20.85673]
[1778352085651,30.27,80935.49,0.0,-0.23595,0.00015,20.85504]
[1778352091586,30.27,80935.92,0.0,-0.23588,0.00015,20.85164]
[1778352098990,30.26,80937.16,0.0,-0.23565,0.00015,20.83794]
[1778352104045,30.26,80937.91,0.0,-0.23553,0.00015,20.83236]
[1778352109060,30.26,80937.86,0.0,-0.23554,0.00015,20.83253]
[1778352113644,30.26,80937.9,0.0,-0.23553,0.00015,20.83221]
[1778352113692,30.26,80937.9,0.0,-0.23553,0.00015,20.83221]
[1778352113851,30.26,80937.9,0.0,-0.23553,0.00015,20.83221]
[1778352114305,30.26,80937.9,0.0,-0.23553,0.00015,20.83221]
[1778352114403,30.26,80937.48,0.0,-0.23559,0.00015,20.83511]
[1778352115855,30.26,80937.48,0.0,-0.23559,0.00015,20.83509]
[1778352115892,30.26,80937.48,0.0,-0.23559,0.00015,20.83509]
[1778352116602,30.26,80937.48,0.0,-0.23559,0.00015,20.83509]
[1778352116647,30.26,80937.48,0.0,-0.23559,0.00015,20.83509]
[1778352116439,30.26,80937.13,0.0,-0.23564,0.00015,20.83755]
[1778352116921,30.26,80937.13,0.0,-0.23564,0.00015,20.83755]
[1778352117022,30.26,80937.13,0.0,-0.23564,0.00015,20.83752]
[1778352119858,30.26,80937.13,0.0,-0.23564,0.00015,20.83748]
[1778352119902,30.26,80937.13,0.0,-0.23564,0.00015,20.83748]
[1778352120427,30.26,80937.43,0.0,-0.2356,0.00015,20.83534]
[1778352123140,30.26,80935.43,0.0,-0.2359,0.00015,20.84944]
[1778352123203,30.26,80935.43,0.0,-0.2359,0.00015,20.84944]
[1778352123479,30.26,80932.01,0.0,-0.23641,0.00015,20.87357]
[1778352125138,30.26,80932.01,0.0,-0.23641,0.00015,20.87354]
[1778352126551,30.26,80928.16,0.0,-0.23699,0.00015,20.90087]
[1778352126649,30.26,80925.62,0.0,-0.23738,0.00015,20.91891]
[1778352132221,30.26,80923.16,0.0,-0.23776,0.00015,20.93659]
[1778352136833,30.26,80921.38,0.0,-0.23803,0.00015,20.94927]
[1778352136859,30.26,80921.38,0.0,-0.23803,0.00015,20.94927]
[1778352136936,30.26,80921.38,0.0,-0.23803,0.00015,20.94927]
[1778352137044,30.26,80921.38,0.0,-0.23803,0.00015,20.94927]
[1778352137398,30.26,80921.38,0.0,-0.23803,0.00015,20.94927]
[1778352137453,30.26,80921.38,0.0,-0.23803,0.00015,20.94927]
[1778352137497,30.26,80900.39,0.0,-0.24121,0.00015,21.09626]
[1778352139374,30.26,80894.59,0.0,-0.2421,0.00015,21.13695]
[1778352141126,30.26,80894.59,0.0,-0.24211,0.00015,21.137]
[1778352141942,30.26,80889.55,0.0,-0.24288,0.00015,21.17209]
[1778352142024,30.26,80889.55,0.0,-0.24288,0.00015,21.17209]
[1778352143531,30.26,80889.55,0.0,-0.24288,0.00015,21.17213]
[1778352143559,30.26,80889.55,0.0,-0.24288,0.00015,21.17213]
[1778352143632,30.27,80882.19,0.0,-0.24401,0.00015,21.22331]
[1778352144944,30.27,80882.19,0.0,-0.24401,0.00015,21.22342]
[1778352145419,30.27,80884.17,0.0,-0.24371,0.00015,21.20977]
[1778352150495,30.27,80885.63,0.0,-0.24349,0.00015,21.20009]
[1778352156056,30.27,80884.32,0.0,-0.24368,0.00015,21.20565]
[1778352156612,30.27,80884.32,0.0,-0.24368,0.00015,21.20565]
[1778352156978,30.27,80885.14,0.0,-0.24355,0.00015,21.2]
[1778352157024,30.27,80885.14,0.0,-0.24355,0.00015,21.2]
[1778352157245,30.27,80885.14,0.0,-0.24355,0.00015,21.2]
[1778352157713,30.27,80885.14,0.0,-0.24355,0.00015,21.2]
[1778352157724,30.27,80885.39,0.0,-0.24352,0.00015,21.1983]
[1778352157742,30.27,80885.39,0.0,-0.24352,0.00015,21.1983]
[1778352158583,30.27,80885.39,0.0,-0.24352,0.00015,21.1983]
[1778352158592,30.27,80885.39,0.0,-0.24352,0.00015,21.1983]
[1778352158625,30.27,80885.39,0.0,-0.24352,0.00015,21.1983]
[1778352158684,30.27,80886.05,0.0,-0.24342,0.00015,21.19376]
[1778352159220,30.27,80886.05,0.0,-0.24342,0.00015,21.19376]
[1778352159235,30.27,80886.05,0.0,-0.24342,0.00015,21.19376]
[1778352159286,30.27,80886.05,0.0,-0.24342,0.00015,21.19376]
[1778352159412,30.27,80886.05,0.0,-0.24342,0.00015,21.19376]
[1778352159510,30.27,80886.33,0.0,-0.24337,0.00015,21.19186]
[1778352161622,30.27,80886.33,0.0,-0.24338,0.00015,21.1919]
[1778352161658,30.27,80886.33,0.0,-0.24338,0.00015,21.1919]
[1778352162309,30.27,80887.76,0.0,-0.24316,0.00015,21.18208]
[1778352162342,30.27,80887.76,0.0,-0.24316,0.00015,21.18208]
[1778352162467,30.27,80887.76,0.0,-0.24316,0.00015,21.18208]
[1778352162498,30.27,80887.76,0.0,-0.24316,0.00015,21.18208]
[1778352162675,30.27,80887.33,0.0,-0.24322,0.00015,21.18507]
[1778352163593,30.27,80887.33,0.0,-0.24322,0.00015,21.18507]
[1778352163605,30.27,80887.33,0.0,-0.24322,0.00015,21.18507]
[1778352163632,30.27,80887.33,0.0,-0.24322,0.00015,21.18507]
[1778352163641,30.27,80887.33,0.0,-0.24322,0.00015,21.18507]
[1778352163665,30.27,80887.33,0.0,-0.24322,0.00015,21.18507]
[1778352163680,30.27,80887.33,0.0,-0.24322,0.00015,21.18507]
[1778352163693,30.27,80888.59,0.0,-0.24303,0.00015,21.17638]
[1778352164822,30.27,80888.59,0.0,-0.24303,0.00015,21.17644]
[1778352165721,30.27,80894.09,0.0,-0.2422,0.00015,21.13829]
[1778352171483,30.27,80896.39,0.0,-0.24186,0.00015,21.12288]
[1778352177540,30.27,80899.29,0.0,-0.24143,0.00015,21.10345]
[1778352182574,30.28,80899.18,0.0,-0.24146,0.00015,21.10453]
[1778352185977,30.28,80899.24,0.0,-0.24145,0.00015,21.10431]
[1778352186037,30.28,80899.24,0.0,-0.24145,0.00015,21.10431]
[1778352186041,30.28,80899.24,0.0,-0.24145,0.00015,21.10431]
[1778352186229,30.28,80899.24,0.0,-0.24145,0.00015,21.10431]
[1778352186272,30.28,80898.85,0.0,-0.24151,0.00015,21.1071]
[1778352189920,30.28,80899.84,0.0,-0.24137,0.00015,21.10043]
[1778352190630,30.28,80899.6,0.0,-0.2414,0.00015,21.1022]
[1778352192423,30.28,80899.7,0.0,-0.24139,0.00015,21.10159]
[1778352192460,30.28,80899.7,0.0,-0.24139,0.00015,21.10159]
[1778352192590,30.28,80899.6,0.0,-0.24141,0.00015,21.10234]
[1778352193913,30.28,80899.6,0.0,-0.24141,0.00015,21.1024]
[1778352193941,30.28,80899.6,0.0,-0.24141,0.00015,21.1024]
[1778352194062,30.28,80899.6,0.0,-0.24141,0.00015,21.1024]
[1778352194537,30.28,80899.6,0.0,-0.24141,0.00015,21.1024]
[1778352194562,30.28,80899.6,0.0,-0.24141,0.00015,21.1024]
[1778352202715,30.28,80900.15,0.0,-0.24134,0.00015,21.09918]
[1778352207749,30.28,80899.78,0.0,-0.24141,0.00015,21.10239]
[1778352213091,30.28,80897.59,0.0,-0.24172,0.00015,21.11401]
[1778352218405,30.29,80896.95,0.0,-0.24183,0.00015,21.11894]
[1778352223147,30.29,80897.51,0.0,-0.24175,0.00015,21.11541]
[1778352223220,30.29,80897.51,0.0,-0.24175,0.00015,21.11541]
[1778352223398,30.29,80897.51,0.0,-0.24175,0.00015,21.11541]
[1778352223440,30.29,80897.43,0.0,-0.24178,0.00015,21.11644]
[1778352228897,30.29,80896.38,0.0,-0.24195,0.00015,21.1245]
[1778352233294,30.29,80897.29,0.0,-0.24182,0.00015,21.11854]
[1778352233340,30.29,80897.29,0.0,-0.24182,0.00015,21.11854]
[1778352233530,30.29,80895.25,0.0,-0.24214,0.00015,21.13284]
[1778352239801,30.29,80894.8,0.0,-0.24221,0.00015,21.13646]
[1778352244589,30.29,80894.81,0.0,-0.24222,0.00015,21.13681]
[1778352244618,30.29,80894.81,0.0,-0.24222,0.00015,21.13681]
[1778352244672,30.29,80894.81,0.0,-0.24222,0.00015,21.13681]
[1778352244747,30.29,80894.82,0.0,-0.24222,0.00015,21.13695]
[1778352245413,30.29,80894.82,0.0,-0.24222,0.00015,21.13695]
[1778352245451,30.29,80894.82,0.0,-0.24222,0.00015,21.13695]
[1778352245581,30.3,80894.82,0.0,-0.24223,0.00015,21.13706]
[1778352247568,30.3,80894.82,0.0,-0.24223,0.00015,21.13706]
[1778352247622,30.3,80894.82,0.0,-0.24223,0.00015,21.13706]
[1778352247688,30.3,80894.82,0.0,-0.24223,0.00015,21.13706]
[1778352247723,30.3,80894.82,0.0,-0.24223,0.00015,21.13727]
[1778352248404,30.3,80894.82,0.0,-0.24223,0.00015,21.13727]
[1778352248437,30.3,80894.82,0.0,-0.24223,0.00015,21.13727]
[1778352248713,30.3,80894.82,0.0,-0.24223,0.00015,21.13738]
[1778352254072,30.3,80894.52,0.0,-0.24229,0.00015,21.14012]
[1778352261550,30.3,80893.15,0.0,-0.24251,0.00015,21.15008]
[1778352261603,30.3,80893.15,0.0,-0.24251,0.00015,21.15008]
[1778352261631,30.3,80893.15,0.0,-0.24251,0.00015,21.15008]
[1778352261732,30.3,80893.23,0.0,-0.24251,0.00015,21.14984]
[1778352262263,30.3,80893.23,0.0,-0.24251,0.00015,21.14984]
[1778352262310,30.3,80893.23,0.0,-0.24251,0.00015,21.14984]
[1778352262346,30.3,80893.0,0.0,-0.24254,0.00015,21.15154]
[1778352268171,30.3,80887.65,0.0,-0.24338,0.00015,21.18966]
[1778352273206,30.31,80886.88,0.0,-0.24349,0.00015,21.19159]
[1778352276114,30.31,80886.67,0.0,-0.24353,0.00015,21.19335]
[1778352277982,30.31,80886.64,0.0,-0.24354,0.00015,21.19393]
[1778352278241,30.31,80886.64,0.0,-0.24354,0.00015,21.19404]
[1778352280023,30.31,80885.56,0.0,-0.24371,0.00015,21.20162]
[1778352280255,30.31,80885.52,0.0,-0.24372,0.00015,21.202]
[1778352285727,30.31,80886.07,0.0,-0.24364,0.00015,21.19858]
[1778352291759,30.31,80886.44,0.0,-0.2436,0.00015,21.19692]
[1778352294244,30.32,80886.32,0.0,-0.24363,0.00015,21.19834]
[1778352297477,30.32,80884.51,0.0,-0.24392,0.00015,21.21145]
[1778352297489,30.32,80884.51,0.0,-0.24392,0.00015,21.21145]
[1778352297704,30.32,80884.28,0.0,-0.24396,0.00015,21.21323]
[1778352303416,30.32,80883.35,0.0,-0.24413,0.00015,21.22074]
[1778352313214,30.32,80883.65,0.0,-0.24409,0.00015,21.21901]
[1778352314279,30.33,80883.65,0.0,-0.24412,0.00015,21.22038]
[1778352321543,30.33,80880.96,0.0,-0.24456,0.00015,21.24014]
[1778352324380,30.33,80880.23,0.0,-0.24467,0.00015,21.24544]
[1778352324395,30.33,80880.23,0.0,-0.24467,0.00015,21.24544]
[1778352325078,30.33,80880.23,0.0,-0.24468,0.00015,21.24557]
[1778352325104,30.33,80880.23,0.0,-0.24468,0.00015,21.24557]
[1778352329096,30.33,80876.63,0.0,-0.24524,0.00015,21.27083]
[1778352329598,30.33,80875.67,0.0,-0.24539,0.00015,21.27755]
[1778352335696,30.33,80873.12,0.0,-0.24576,0.00015,21.29131]
[1778352341477,30.34,80873.97,0.0,-0.24564,0.00015,21.28577]
[1778352346718,30.34,80874.34,0.0,-0.24558,0.00015,21.28343]
[1778352351752,30.34,80871.26,0.0,-0.24606,0.00015,21.30471]
[1778352356787,30.34,80871.98,0.0,-0.24595,0.00015,21.29975]
[1778352361823,30.34,80872.23,0.0,-0.24591,0.00015,21.298]
[1778352365907,30.34,80871.51,0.0,-0.24602,0.00015,21.30291]
[1778352365912,30.34,80872.31,0.0,-0.2459,0.00015,21.2974]
[1778352365981,30.34,80872.31,0.0,-0.2459,0.00015,21.2974]
[1778352367974,30.34,80869.62,0.0,-0.24631,0.00015,21.31596]
[1778352368874,30.34,80868.78,0.0,-0.24644,0.00015,21.32181]
[1778352373907,30.34,80862.05,0.0,-0.24748,0.00015,21.36827]
[1778352375819,30.34,80858.86,0.0,-0.24798,0.00015,21.39015]
[1778352375921,30.34,80857.73,0.0,-0.24815,0.00015,21.39793]
[1778352377648,30.34,80857.48,0.0,-0.24819,0.00015,21.39964]
[1778352381018,30.34,80848.48,0.0,-0.24959,0.00015,21.4614]
[1778352381116,30.34,80848.48,0.0,-0.24959,0.00015,21.4614]
[1778352381594,30.34,80848.48,0.0,-0.24959,0.00015,21.4614]
[1778352382302,30.34,80847.86,0.0,-0.24969,0.00015,21.46566]
[1778352382313,30.34,80847.86,0.0,-0.24969,0.00015,21.46566]
[1778352384363,30.34,80852.46,0.0,-0.24898,0.00015,21.43441]
[1778352384641,30.34,80852.46,0.0,-0.24898,0.00015,21.43441]
[1778352384672,30.34,80852.46,0.0,-0.24898,0.00015,21.43441]
[1778352384771,30.34,80846.19,0.0,-0.24995,0.00015,21.47716]
[1778352386406,30.34,80846.19,0.0,-0.24995,0.00015,21.47721]
[1778352386415,30.34,80846.19,0.0,-0.24995,0.00015,21.47721]
[1778352386909,30.34,80849.76,0.0,-0.2494,0.00015,21.45299]
[1778352390456,30.34,80849.94,0.0,-0.24938,0.00015,21.45203]
[1778352390548,30.34,80849.94,0.0,-0.24938,0.00015,21.45203]
[1778352390577,30.34,80849.94,0.0,-0.24938,0.00015,21.45203]
[1778352390580,30.34,80849.94,0.0,-0.24938,0.00015,21.45203]
[1778352390597,30.34,80849.94,0.0,-0.24938,0.00015,21.45203]
[1778352390607,30.34,80849.94,0.0,-0.24938,0.00015,21.45203]
[1778352390643,30.34,80849.94,0.0,-0.24938,0.00015,21.45203]
[1778352390765,30.34,80849.94,0.0,-0.24938,0.00015,21.45203]
[1778352390807,30.34,80849.1,0.0,-0.24951,0.00015,21.45784]
[1778352391152,30.34,80849.1,0.0,-0.24951,0.00015,21.45784]
[1778352392580,30.34,80856.62,0.0,-0.24832,0.00015,21.40244]
[1778352392627,30.34,80862.36,0.0,-0.24744,0.00015,21.36325]
[1778352397980,30.34,80862.46,0.0,-0.24743,0.00015,21.36314]
[1778352404116,30.35,80862.74,0.0,-0.24741,0.00015,21.36231]
[1778352409152,30.35,80863.02,0.0,-0.24738,0.00015,21.36103]
[1778352414192,30.35,80863.24,0.0,-0.24736,0.00015,21.36015]
[1778352419222,30.35,80863.27,0.0,-0.24737,0.00015,21.36056]
[1778352426036,30.35,80863.35,0.0,-0.24737,0.00015,21.36048]
[1778352432059,30.36,80862.93,0.0,-0.24745,0.00015,21.36414]
[1778352437347,30.36,80863.07,0.0,-0.24745,0.00015,21.36394]
[1778352442383,30.36,80862.96,0.0,-0.24748,0.00015,21.36521]
[1778352447808,30.36,80863.76,0.0,-0.24736,0.00015,21.36014]
[1778352453464,30.36,80863.73,0.0,-0.24735,0.00015,21.35685]
[1778352460513,30.37,80865.4,0.0,-0.24711,0.00015,21.34611]
[1778352466035,30.37,80868.75,0.0,-0.2466,0.00015,21.32356]
[1778352472067,30.37,80869.0,0.0,-0.24658,0.00015,21.3223]
[1778352472556,30.37,80869.0,0.0,-0.24658,0.00015,21.3223]
[1778352472604,30.37,80869.0,0.0,-0.24658,0.00015,21.3223]
[1778352472797,30.37,80869.0,0.0,-0.24658,0.00015,21.3223]
[1778352472898,30.37,80873.54,0.0,-0.24589,0.00015,21.2916]
[1778352474810,30.37,80876.36,0.0,-0.24545,0.00015,21.27217]
[1778352474865,30.37,80876.36,0.0,-0.24545,0.00015,21.27217]
[1778352474935,30.37,80876.56,0.0,-0.24542,0.00015,21.27077]
[1778352480544,30.37,80882.5,0.0,-0.24452,0.00015,21.23009]
[1778352486694,30.37,80883.64,0.0,-0.24435,0.00015,21.22272]
[1778352491720,30.37,80884.88,0.0,-0.24417,0.00015,21.21425]
[1778352492934,30.37,80884.88,0.0,-0.24417,0.00015,21.21425]
[1778352492973,30.37,80884.88,0.0,-0.24417,0.00015,21.21425]
[1778352493016,30.37,80884.88,0.0,-0.24417,0.00015,21.21427]
[1778352493141,30.37,80884.88,0.0,-0.24417,0.00015,21.21427]
[1778352498843,30.37,80885.19,0.0,-0.24412,0.00015,21.21237]
[1778352508851,30.37,80885.18,0.0,-0.24413,0.00015,21.21265]
[1778352514893,30.37,80886.58,0.0,-0.24389,0.00015,21.19893]
[1778352516111,30.37,80887.09,0.0,-0.24381,0.00015,21.19544]
[1778352516160,30.37,80887.09,0.0,-0.24381,0.00015,21.19544]
[1778352517299,30.37,80888.03,0.0,-0.24367,0.00015,21.18898]
[1778352517301,30.37,80888.03,0.0,-0.24367,0.00015,21.18898]
[1778352517914,30.38,80888.53,0.0,-0.2436,0.00015,21.18557]
[1778352522949,30.38,80887.56,0.0,-0.24375,0.00015,21.19249]
[1778352525016,30.38,80888.59,0.0,-0.24359,0.00015,21.18541]
[1778352525051,30.38,80888.59,0.0,-0.24359,0.00015,21.18541]
[1778352525068,30.38,80888.61,0.0,-0.24359,0.00015,21.18532]
[1778352525440,30.38,80888.61,0.0,-0.24359,0.00015,21.18532]
[1778352525969,30.38,80888.61,0.0,-0.24359,0.00015,21.18536]
[1778352532018,30.38,80888.26,0.0,-0.24366,0.00015,21.18827]
[1778352536042,30.38,80872.54,0.0,-0.24606,0.00015,21.29656]
[1778352541077,30.38,80868.71,0.0,-0.24666,0.00015,21.32332]
[1778352546114,30.38,80868.49,0.0,-0.24671,0.00015,21.32531]
[1778352551698,30.38,80868.49,0.0,-0.24672,0.00015,21.32575]
[1778352554860,30.38,80868.49,0.0,-0.24672,0.00015,21.3259]
[1778352554914,30.38,80868.49,0.0,-0.24672,0.00015,21.3259]
[1778352554973,30.38,80868.49,0.0,-0.24672,0.00015,21.3259]
[1778352555075,30.38,80871.69,0.0,-0.24623,0.00015,21.30413]
[1778352557187,30.38,80876.22,0.0,-0.24554,0.00015,21.27329]
[1778352557241,30.38,80876.22,0.0,-0.24554,0.00015,21.27329]
[1778352557424,30.38,80881.88,0.0,-0.24468,0.00015,21.23438]
[1778352564031,30.39,80880.64,0.0,-0.24488,0.00015,21.24355]
[1778352564528,30.39,80879.94,0.0,-0.24499,0.00015,21.24868]
[1778352564579,30.39,80879.94,0.0,-0.24499,0.00015,21.24868]
[1778352564853,30.39,80879.94,0.0,-0.24499,0.00015,21.24868]
[1778352565655,30.39,80879.94,0.0,-0.24499,0.00015,21.24868]
[1778352565690,30.39,80879.94,0.0,-0.24499,0.00015,21.24868]
[1778352565756,30.39,80879.63,0.0,-0.24504,0.00015,21.25084]
[1778352566229,30.39,80879.63,0.0,-0.24504,0.00015,21.25084]
[1778352566357,30.39,80879.63,0.0,-0.24504,0.00015,21.25084]
[1778352566454,30.39,80880.14,0.0,-0.24496,0.00015,21.24736]
[1778352576325,30.39,80884.2,0.0,-0.24432,0.00015,21.21571]
[1778352579730,30.39,80885.6,0.0,-0.24411,0.00015,21.20616]
[1778352579770,30.39,80885.6,0.0,-0.24411,0.00015,21.20616]
[1778352579976,30.39,80886.23,0.0,-0.24402,0.00015,21.20187]
[1778352582080,30.39,80886.23,0.0,-0.24402,0.00015,21.20192]
[1778352582102,30.39,80886.23,0.0,-0.24402,0.00015,21.20192]
[1778352582163,30.39,80886.23,0.0,-0.24402,0.00015,21.20192]
[1778352582367,30.39,80886.23,0.0,-0.24402,0.00015,21.20203]
[1778352586695,30.39,80887.96,0.0,-0.24376,0.00015,21.19026]
[1778352586793,30.39,80890.41,0.0,-0.24339,0.00015,21.17341]
[1778352587527,30.39,80890.41,0.0,-0.24339,0.00015,21.17341]
[1778352587743,30.39,80890.41,0.0,-0.24339,0.00015,21.17341]
[1778352587837,30.39,80890.95,0.0,-0.24331,0.00015,21.16976]
[1778352588232,30.39,80890.95,0.0,-0.24331,0.00015,21.16976]
[1778352588281,30.39,80890.95,0.0,-0.24331,0.00015,21.16976]
[1778352588821,30.39,80889.5,0.0,-0.24353,0.00015,21.17986]
[1778352596048,30.39,80887.23,0.0,-0.24388,0.00015,21.19579]
[1778352596104,30.39,80887.23,0.0,-0.24388,0.00015,21.19579]
[1778352596150,30.39,80887.23,0.0,-0.24388,0.00015,21.19579]
[1778352596159,30.39,80887.23,0.0,-0.24388,0.00015,21.19579]
[1778352596339,30.39,80887.07,0.0,-0.24391,0.00015,21.19718]
[1778352596983,30.39,80886.64,0.0,-0.24398,0.00015,21.20022]
[1778352602507,30.39,80886.7,0.0,-0.24398,0.00015,21.20023]
[1778352608548,30.4,80886.61,0.0,-0.244,0.00015,21.20128]
[1778352614591,30.4,80885.44,0.0,-0.24419,0.00015,21.20974]
[1778352616167,30.4,80885.44,0.0,-0.24419,0.00015,21.20974]
[1778352616204,30.4,80885.44,0.0,-0.24419,0.00015,21.20974]
[1778352617442,30.4,80888.17,0.0,-0.24378,0.00015,21.19106]
[1778352617829,30.4,80888.19,0.0,-0.24378,0.00015,21.191]
[1778352618466,30.4,80888.19,0.0,-0.24378,0.00015,21.191]
[1778352618509,30.4,80888.19,0.0,-0.24378,0.00015,21.191]
[1778352618653,30.4,80888.38,0.0,-0.24375,0.00015,21.18978]
[1778352619507,30.4,80888.38,0.0,-0.24375,0.00015,21.18978]
[1778352619569,30.4,80888.38,0.0,-0.24375,0.00015,21.18978]
[1778352619616,30.4,80888.38,0.0,-0.24375,0.00015,21.18978]
[1778352619757,30.4,80888.38,0.0,-0.24375,0.00015,21.18978]
[1778352619783,30.4,80888.38,0.0,-0.24375,0.00015,21.18978]
[1778352620098,30.4,80887.79,0.0,-0.24384,0.00015,21.19393]
[1778352621690,30.4,80887.79,0.0,-0.24384,0.00015,21.19401]
[1778352621745,30.4,80887.79,0.0,-0.24384,0.00015,21.19401]
[1778352623627,30.4,80887.26,0.0,-0.24393,0.00015,21.19795]
[1778352623712,30.4,80886.55,0.0,-0.24404,0.00015,21.20304]
[1778352627709,30.4,80886.2,0.0,-0.2441,0.00015,21.20579]
[1778352627780,30.4,80883.65,0.0,-0.24449,0.00015,21.22342]
[1778352633400,30.4,80882.66,0.0,-0.24463,0.00015,21.22644]
[1778352633430,30.4,80883.51,0.0,-0.2445,0.00015,21.22093]
[1778352635486,30.4,80883.51,0.0,-0.2445,0.00015,21.22093]
[1778352636226,30.41,80883.51,0.0,-0.24451,0.00015,21.22144]
[1778352641348,30.41,80881.79,0.0,-0.2448,0.00015,21.23428]
[1778352647411,30.41,80882.19,0.0,-0.24477,0.00015,21.23311]
[1778352651595,30.42,80882.49,0.0,-0.24475,0.00015,21.23208]
[1778352651633,30.42,80882.49,0.0,-0.24475,0.00015,21.23208]
[1778352651680,30.42,80882.49,0.0,-0.24475,0.00015,21.23208]
[1778352651734,30.42,80882.51,0.0,-0.24475,0.00015,21.2322]
[1778352653093,30.42,80882.51,0.0,-0.24475,0.00015,21.2322]
[1778352653139,30.42,80882.51,0.0,-0.24475,0.00015,21.2322]
[1778352653194,30.42,80882.9,0.0,-0.2447,0.00015,21.22978]
[1778352654656,30.42,80882.9,0.0,-0.2447,0.00015,21.23005]
[1778352654700,30.42,80882.9,0.0,-0.2447,0.00015,21.23005]
[1778352654898,30.42,80882.9,0.0,-0.2447,0.00015,21.23005]
[1778352654999,30.42,80883.01,0.0,-0.24469,0.00015,21.22955]
[1778352660481,30.42,80883.13,0.0,-0.2447,0.00015,21.23005]
[1778352664621,30.43,80886.05,0.0,-0.24428,0.00015,21.21102]
[1778352664666,30.43,80886.05,0.0,-0.24428,0.00015,21.21102]
[1778352665004,30.43,80887.42,0.0,-0.24407,0.00015,21.20187]
[1778352670105,30.43,80887.64,0.0,-0.24407,0.00015,21.20173]
[1778352670197,30.43,80887.2,0.0,-0.24414,0.00015,21.20516]
[1778352674341,30.44,80887.23,0.0,-0.24417,0.00015,21.20614]
[1778352674422,30.44,80887.3,0.0,-0.24417,0.00015,21.20646]
[1778352680049,30.45,80886.4,0.0,-0.24435,0.00015,21.21466]
[1778352686092,30.45,80884.85,0.0,-0.24464,0.00015,21.22768]
[1778352694363,30.46,80885.02,0.0,-0.24465,0.00015,21.22808]
[1778352697362,30.46,80885.02,0.0,-0.24466,0.00015,21.22583]
[1778352697389,30.46,80885.02,0.0,-0.24466,0.00015,21.22583]
[1778352697741,30.46,80885.02,0.0,-0.24466,0.00015,21.22583]
[1778352697842,30.47,80885.02,0.0,-0.24469,0.00015,21.22701]
[1778352699351,30.47,80885.02,0.0,-0.24469,0.00015,21.2274]
[1778352705493,30.48,80884.81,0.0,-0.24477,0.00015,21.23082]
[1778352709600,30.48,80884.81,0.0,-0.24481,0.00015,21.23279]
[1778352710078,30.48,80884.81,0.0,-0.24481,0.00015,21.23279]
[1778352710112,30.48,80884.81,0.0,-0.24481,0.00015,21.23279]
[1778352710261,30.48,80884.81,0.0,-0.24483,0.00015,21.23357]
[1778352715295,30.49,80884.57,0.0,-0.24491,0.00015,21.23718]
[1778352720396,30.5,80884.77,0.0,-0.24492,0.00015,21.23777]
[1778352726500,30.5,80884.4,0.0,-0.24501,0.00015,21.24187]
[1778352727220,30.5,80884.4,0.0,-0.24502,0.00015,21.24265]
[1778352727756,30.5,80884.4,0.0,-0.24502,0.00015,21.24265]
[1778352728262,30.5,80884.4,0.0,-0.24503,0.00015,21.24304]
[1778352728718,30.5,80884.4,0.0,-0.24503,0.00015,21.24304]
[1778352728736,30.5,80884.4,0.0,-0.24503,0.00015,21.24304]
[1778352729260,30.5,80884.4,0.0,-0.24503,0.00015,21.24304]
[1778352729262,30.51,80883.94,0.0,-0.24511,0.00015,21.24658]
[1778352730075,30.51,80883.94,0.0,-0.24511,0.00015,21.24658]
[1778352730090,30.51,80883.94,0.0,-0.24511,0.00015,21.24658]
[1778352732123,30.51,80883.99,0.0,-0.24512,0.00015,21.24701]
[1778352732132,30.51,80884.1,0.0,-0.24511,0.00015,21.24664]
[1778352734174,30.51,80884.1,0.0,-0.24512,0.00015,21.24703]
[1778352734270,30.51,80884.1,0.0,-0.24513,0.00015,21.24741]
[1778352739932,30.52,80884.12,0.0,-0.24517,0.00015,21.24918]
[1778352745571,30.53,80884.1,0.0,-0.24523,0.00015,21.25196]
[1778352748490,30.53,80884.15,0.0,-0.24523,0.00015,21.25237]
[1778352750543,30.53,80884.17,0.0,-0.24525,0.00015,21.25298]
[1778352755641,30.54,80884.2,0.0,-0.24526,0.00015,21.25078]
[1778352761620,30.54,80884.24,0.0,-0.2453,0.00015,21.25272]
[1778352767571,30.55,80884.24,0.0,-0.24534,0.00015,21.25419]
[1778352772694,30.56,80884.24,0.0,-0.24539,0.00015,21.25672]
[1778352779745,30.57,80884.16,0.0,-0.24545,0.00015,21.25975]
[1778352785788,30.57,80884.41,0.0,-0.24546,0.00015,21.26014]
[1778352789104,30.57,80884.75,0.0,-0.24542,0.00015,21.25851]
[1778352789167,30.57,80884.75,0.0,-0.24542,0.00015,21.25851]
[1778352789404,30.58,80884.98,0.0,-0.2454,0.00015,21.25729]
[1778352789415,30.58,80884.98,0.0,-0.2454,0.00015,21.25729]
[1778352790369,30.58,80884.98,0.0,-0.2454,0.00015,21.25729]
[1778352789816,30.58,80884.98,0.0,-0.2454,0.00015,21.25764]
[1778352790427,30.58,80884.98,0.0,-0.2454,0.00015,21.25764]
[1778352791037,30.58,80895.39,0.0,-0.24383,0.00015,21.18667]
[1778352792089,30.58,80895.39,0.0,-0.24383,0.00015,21.18667]
[1778352792153,30.58,80895.39,0.0,-0.24383,0.00015,21.18667]
[1778352792330,30.58,80895.39,0.0,-0.24383,0.00015,21.18667]
[1778352792428,30.58,80895.11,0.0,-0.24387,0.00015,21.18879]
[1778352793507,30.58,80894.64,0.0,-0.24395,0.00015,21.19224]
[1778352793509,30.58,80894.64,0.0,-0.24395,0.00015,21.19224]
[1778352793552,30.58,80894.64,0.0,-0.24395,0.00015,21.19224]
[1778352793874,30.58,80894.64,0.0,-0.24395,0.00015,21.19224]
[1778352793889,30.58,80898.91,0.0,-0.24331,0.00015,21.16318]
[1778352799333,30.58,80898.82,0.0,-0.24334,0.00015,21.16484]
[1778352801693,30.58,80893.58,0.0,-0.24415,0.00015,21.20153]
[1778352801900,30.59,80893.58,0.0,-0.24416,0.00015,21.20177]
[1778352807410,30.59,80892.04,0.0,-0.24441,0.00015,21.21322]
[1778352816171,30.59,80892.87,0.0,-0.2443,0.00015,21.20534]
[1778352823053,30.6,80896.88,0.0,-0.24373,0.00015,21.17963]
[1778352829094,30.6,80895.32,0.0,-0.244,0.00015,21.19161]
[1778352834139,30.61,80893.54,0.0,-0.24429,0.00015,21.20485]
[1778352838575,30.61,80888.47,0.0,-0.24508,0.00015,21.24033]
[1778352839165,30.61,80887.04,0.0,-0.2453,0.00015,21.25027]
[1778352839630,30.61,80887.04,0.0,-0.2453,0.00015,21.25027]
[1778352839688,30.61,80887.04,0.0,-0.2453,0.00015,21.25027]
[1778352840377,30.61,80887.04,0.0,-0.2453,0.00015,21.25027]
[1778352840440,30.61,80887.04,0.0,-0.2453,0.00015,21.25027]
[1778352840444,30.61,80886.73,0.0,-0.24535,0.00015,21.25256]
[1778352840640,30.61,80886.73,0.0,-0.24535,0.00015,21.25256]
[1778352840724,30.61,80886.49,0.0,-0.24539,0.00015,21.25437]
[1778352842681,30.61,80886.49,0.0,-0.24539,0.00015,21.25437]
[1778352850241,30.62,80885.73,0.0,-0.24554,0.00015,21.26112]
[1778352856343,30.62,80885.08,0.0,-0.24566,0.00015,21.26663]
[1778352863336,30.62,80883.55,0.0,-0.24592,0.00015,21.27832]
[1778352869379,30.63,80883.27,0.0,-0.24599,0.00015,21.28133]
[1778352871487,30.63,80883.27,0.0,-0.24599,0.00015,21.28133]
[1778352871562,30.63,80883.27,0.0,-0.24599,0.00015,21.28133]
[1778352873414,30.63,80882.96,0.0,-0.24602,0.00015,21.27978]
[1778352873441,30.63,80882.96,0.0,-0.24603,0.00015,21.28015]
[1778352879085,30.63,80882.96,0.0,-0.24604,0.00015,21.28071]
[1778352879869,30.63,80882.59,0.0,-0.24611,0.00015,21.28379]
[1778352881147,30.63,80882.43,0.0,-0.24613,0.00015,21.28507]
[1778352881465,30.63,80882.29,0.0,-0.24616,0.00015,21.28602]
[1778352886553,30.64,80879.16,0.0,-0.24665,0.00015,21.30831]
[1778352889792,30.64,80879.16,0.0,-0.24666,0.00015,21.30846]
[1778352889886,30.64,80879.34,0.0,-0.24664,0.00015,21.30754]
[1778352893860,30.64,80879.61,0.0,-0.24661,0.00015,21.30614]
[1778352893959,30.64,80879.71,0.0,-0.24659,0.00015,21.3056]
[1778352896542,30.64,80879.71,0.0,-0.24659,0.00015,21.3056]
[1778352896588,30.64,80879.71,0.0,-0.24659,0.00015,21.3056]
[1778352897949,30.64,80880.16,0.0,-0.24653,0.00015,21.30298]
[1778352897996,30.64,80880.05,0.0,-0.24655,0.00015,21.30386]
[1778352903617,30.65,80880.95,0.0,-0.24643,0.00015,21.29856]
[1778352910665,30.65,80880.79,0.0,-0.24648,0.00015,21.30055]
[1778352915700,30.65,80880.59,0.0,-0.24652,0.00015,21.30252]
[1778352920735,30.65,80881.37,0.0,-0.24642,0.00015,21.29783]
[1778352924604,30.65,80881.4,0.0,-0.24642,0.00015,21.29798]
[1778352924763,30.65,80880.47,0.0,-0.24657,0.00015,21.30453]
[1778352931813,30.66,80880.04,0.0,-0.24664,0.00015,21.30478]
[1778352932806,30.66,80880.04,0.0,-0.24664,0.00015,21.30478]
[1778352933486,30.66,80879.94,0.0,-0.24666,0.00015,21.3059]
[1778352937589,30.66,80879.97,0.0,-0.24667,0.00015,21.3063]
[1778352937676,30.66,80879.97,0.0,-0.24667,0.00015,21.3063]
[1778352938944,30.66,80879.97,0.0,-0.24667,0.00015,21.3065]
[1778352945468,30.67,80882.13,0.0,-0.24638,0.00015,21.29332]
[1778352945640,30.67,80881.92,0.0,-0.24643,0.00015,21.29561]
[1778352946752,30.67,80881.92,0.0,-0.24643,0.00015,21.29561]
[1778352948851,30.67,80874.93,0.0,-0.24751,0.00015,21.34355]
[1778352949023,30.67,80874.93,0.0,-0.24751,0.00015,21.34355]
[1778352949061,30.67,80874.93,0.0,-0.24751,0.00015,21.34355]
[1778352949162,30.67,80872.46,0.0,-0.24789,0.00015,21.36053]
[1778352949621,30.67,80872.46,0.0,-0.24789,0.00015,21.36053]
[1778352949665,30.67,80872.46,0.0,-0.24789,0.00015,21.36053]
[1778352956136,30.68,80877.95,0.0,-0.24708,0.00015,21.3246]
[1778352962027,30.68,80879.57,0.0,-0.24686,0.00015,21.3152]
[1778352967062,30.69,80878.11,0.0,-0.24711,0.00015,21.32615]
[1778352972098,30.69,80877.95,0.0,-0.24716,0.00015,21.3282]
[1778352977132,30.69,80879.33,0.0,-0.24697,0.00015,21.31985]
[1778352982168,30.69,80879.73,0.0,-0.24693,0.00015,21.31811]
[1778352987264,30.7,80879.96,0.0,-0.24691,0.00015,21.31749]
[1778352994252,30.7,80879.96,0.0,-0.24691,0.00015,21.31457]
[1778352999286,30.71,80882.72,0.0,-0.24651,0.00015,21.29682]
[1778353004327,30.71,80882.56,0.0,-0.24656,0.00015,21.29888]
[1778353010367,30.71,80883.61,0.0,-0.24642,0.00015,21.29293]
[1778353015586,30.71,80883.44,0.0,-0.24646,0.00015,21.29465]
[1778353020886,30.72,80883.24,0.0,-0.24652,0.00015,21.29713]
[1778353025167,30.72,80883.24,0.0,-0.24653,0.00015,21.29786]
[1778353025205,30.72,80883.24,0.0,-0.24653,0.00015,21.29786]
[1778353025309,30.72,80883.24,0.0,-0.24653,0.00015,21.29786]
[1778353025368,30.72,80883.24,0.0,-0.24654,0.00015,21.29823]
[1778353030508,30.72,80883.79,0.0,-0.24648,0.00015,21.29541]
[1778353033588,30.72,80884.91,0.0,-0.24631,0.00015,21.2882]
[1778353033652,30.73,80885.32,0.0,-0.24626,0.00015,21.28561]
[1778353036549,30.73,80885.52,0.0,-0.24623,0.00015,21.28444]
[1778353036613,30.73,80885.52,0.0,-0.24623,0.00015,21.28444]
[1778353042033,30.73,80885.98,0.0,-0.24619,0.00015,21.28283]
[1778353042107,30.73,80885.98,0.0,-0.24619,0.00015,21.28283]
[1778353044390,30.73,80886.42,0.0,-0.24613,0.00015,21.28023]
[1778353044437,30.73,80886.42,0.0,-0.24613,0.00015,21.28023]
[1778353045063,30.73,80886.54,0.0,-0.24611,0.00015,21.27941]
[1778353045143,30.73,80886.54,0.0,-0.24611,0.00015,21.27941]
[1778353045849,30.73,80886.46,0.0,-0.24613,0.00015,21.28033]
[1778353045913,30.73,80886.46,0.0,-0.24613,0.00015,21.28033]
[1778353051657,30.74,80886.36,0.0,-0.24615,0.00015,21.2779]
[1778353054651,30.74,80886.41,0.0,-0.24614,0.00015,21.27775]
[1778353054681,30.74,80886.48,0.0,-0.24614,0.00015,21.27746]
[1778353055620,30.74,80886.37,0.0,-0.24616,0.00015,21.27859]
[1778353058612,30.74,80886.37,0.0,-0.24616,0.00015,21.27859]
[1778353058641,30.74,80886.37,0.0,-0.24616,0.00015,21.27859]
[1778353058712,30.74,80886.02,0.0,-0.24623,0.00015,21.28153]
[1778353063740,30.74,80885.78,0.0,-0.24628,0.00015,21.28408]
[1778353068776,30.75,80885.15,0.0,-0.2464,0.00015,21.28924]
[1778353073814,30.75,80884.6,0.0,-0.24649,0.00015,21.29348]
[1778353079936,30.75,80883.77,0.0,-0.24664,0.00015,21.30026]
[1778353086903,30.76,80883.53,0.0,-0.24671,0.00015,21.30314]
[1778353092283,30.76,80883.96,0.0,-0.24665,0.00015,21.3007]
[1778353092338,30.76,80883.96,0.0,-0.24665,0.00015,21.3007]
[1778353098221,30.76,80884.62,0.0,-0.24657,0.00015,21.29692]
[1778353100612,30.76,80885.2,0.0,-0.24648,0.00015,21.29311]
[1778353100670,30.76,80885.2,0.0,-0.24648,0.00015,21.29311]
[1778353102573,30.76,80885.2,0.0,-0.24648,0.00015,21.29322]
[1778353108673,30.76,80885.37,0.0,-0.24646,0.00015,21.29213]
[1778353115099,30.76,80884.89,0.0,-0.24652,0.00015,21.29188]
[1778353122894,30.76,80884.93,0.0,-0.24652,0.00015,21.29183]
[1778353122960,30.76,80884.93,0.0,-0.24652,0.00015,21.29183]
[1778353129444,30.76,80884.97,0.0,-0.2465,0.00015,21.2912]
[1778353131197,30.76,80885.64,0.0,-0.2464,0.00015,21.28658]
[1778353131286,30.76,80886.28,0.0,-0.2463,0.00015,21.28221]
[1778353138017,30.76,80886.28,0.0,-0.2463,0.00015,21.28217]
[1778353143102,30.76,80886.52,0.0,-0.24626,0.00015,21.28015]
[1778353148392,30.76,80888.9,0.0,-0.24589,0.00015,21.26379]
[1778353154547,30.76,80889.27,0.0,-0.24583,0.00015,21.26117]
[1778353157394,30.76,80900.3,0.0,-0.24416,0.00015,21.18607]
[1778353161579,30.76,80901.62,0.0,-0.24396,0.00015,21.17711]
[1778353161618,30.76,80901.62,0.0,-0.24396,0.00015,21.17711]
[1778353161907,30.76,80901.53,0.0,-0.24398,0.00015,21.17788]
[1778353162433,30.76,80902.65,0.0,-0.24381,0.00015,21.1703]
[1778353167720,30.76,80902.5,0.0,-0.24384,0.00015,21.17156]
[1778353173544,30.76,80902.69,0.0,-0.24381,0.00015,21.1704]
[1778353174473,30.76,80902.69,0.0,-0.24379,0.00015,21.16652]
[1778353180349,30.76,80901.0,0.0,-0.24405,0.00015,21.17854]
[1778353185591,30.77,80897.68,0.0,-0.24456,0.00015,21.20149]
[1778353191633,30.77,80896.93,0.0,-0.24468,0.00015,21.20686]
[1778353198745,30.77,80897.67,0.0,-0.24458,0.00015,21.20211]
[1778353205742,30.77,80902.39,0.0,-0.24387,0.00015,21.17013]
[1778353215787,30.77,80900.09,0.0,-0.24422,0.00015,21.18614]
[1778353223629,30.77,80894.5,0.0,-0.24508,0.00015,21.22468]
[1778353223663,30.77,80894.5,0.0,-0.24508,0.00015,21.22468]
[1778353223709,30.77,80891.53,0.0,-0.24553,0.00015,21.24502]
[1778353223853,30.77,80891.53,0.0,-0.24553,0.00015,21.24502]
[1778353225064,30.77,80892.46,0.0,-0.24539,0.00015,21.23876]
[1778353225079,30.77,80892.46,0.0,-0.24539,0.00015,21.23876]
[1778353225323,30.77,80894.69,0.0,-0.24506,0.00015,21.22368]
[1778353229361,30.77,80897.03,0.0,-0.24471,0.00015,21.20805]
[1778353230445,30.77,80896.22,0.0,-0.24484,0.00015,21.21375]
[1778353230501,30.77,80895.41,0.0,-0.24496,0.00015,21.21926]
[1778353231406,30.77,80895.41,0.0,-0.24496,0.00015,21.21926]
[1778353231428,30.77,80895.41,0.0,-0.24496,0.00015,21.21926]
[1778353231566,30.77,80895.41,0.0,-0.24496,0.00015,21.21926]
[1778353231667,30.77,80897.08,0.0,-0.24468,0.00015,21.20378]
[1778353232196,30.77,80897.08,0.0,-0.24468,0.00015,21.20378]
[1778353232206,30.77,80897.08,0.0,-0.24468,0.00015,21.20378]
[1778353232244,30.77,80898.48,0.0,-0.24447,0.00015,21.19431]
[1778353238456,30.77,80902.68,0.0,-0.24384,0.00015,21.16589]
[1778353244000,30.77,80903.98,0.0,-0.24364,0.00015,21.15715]
[1778353247503,30.77,80904.92,0.0,-0.2435,0.00015,21.15077]
[1778353247529,30.77,80904.92,0.0,-0.2435,0.00015,21.15077]
[1778353247595,30.77,80904.92,0.0,-0.2435,0.00015,21.15077]
[1778353247658,30.77,80905.5,0.0,-0.24341,0.00015,21.14683]
[1778353250782,30.77,80905.5,0.0,-0.24342,0.00015,21.14685]
[1778353250799,30.77,80905.5,0.0,-0.24342,0.00015,21.14685]
[1778353250803,30.77,80906.83,0.0,-0.24321,0.00015,21.13779]
[1778353256231,30.77,80907.89,0.0,-0.24306,0.00015,21.13059]
[1778353256273,30.77,80907.89,0.0,-0.24306,0.00015,21.13059]
[1778353256373,30.77,80907.89,0.0,-0.24306,0.00015,21.13059]
[1778353256439,30.77,80908.16,0.0,-0.24302,0.00015,21.12876]
[1778353257048,30.77,80908.16,0.0,-0.24302,0.00015,21.12876]
[1778353257057,30.77,80908.16,0.0,-0.24302,0.00015,21.12876]
[1778353257273,30.77,80908.16,0.0,-0.24302,0.00015,21.12876]
[1778353257933,30.77,80908.16,0.0,-0.24302,0.00015,21.12876]
[1778353257940,30.77,80908.16,0.0,-0.24302,0.00015,21.12876]
[1778353258068,30.77,80908.16,0.0,-0.24302,0.00015,21.12876]
[1778353258623,30.77,80908.16,0.0,-0.24302,0.00015,21.12876]
[1778353258644,30.77,80908.16,0.0,-0.24302,0.00015,21.12876]
[1778353260450,30.77,80908.16,0.0,-0.24302,0.00015,21.12877]
[1778353260483,30.77,80908.16,0.0,-0.24302,0.00015,21.12877]
[1778353260543,30.77,80908.16,0.0,-0.24302,0.00015,21.12877]
[1778353260551,30.77,80908.55,0.0,-0.24296,0.00015,21.12612]
[1778353261918,30.77,80908.55,0.0,-0.24296,0.00015,21.12612]
[1778353261930,30.77,80908.55,0.0,-0.24296,0.00015,21.12612]
[1778353261945,30.77,80908.55,0.0,-0.24296,0.00015,21.12612]
[1778353262126,30.77,80908.55,0.0,-0.24296,0.00015,21.12612]
[1778353264152,30.77,80904.01,0.0,-0.24364,0.00015,21.15714]
[1778353264593,30.77,80904.01,0.0,-0.24364,0.00015,21.15714]
[1778353264611,30.77,80904.01,0.0,-0.24364,0.00015,21.15714]
[1778353264693,30.77,80897.65,0.0,-0.2446,0.00015,21.20044]
[1778353265354,30.77,80897.65,0.0,-0.2446,0.00015,21.20044]
[1778353265379,30.77,80897.65,0.0,-0.2446,0.00015,21.20044]
[1778353265391,30.77,80897.65,0.0,-0.2446,0.00015,21.20044]
[1778353265618,30.77,80897.65,0.0,-0.2446,0.00015,21.20044]
[1778353265703,30.77,80896.12,0.0,-0.24483,0.00015,21.21081]
[1778353266023,30.77,80896.12,0.0,-0.24483,0.00015,21.21081]
[1778353266053,30.77,80896.12,0.0,-0.24483,0.00015,21.21081]
[1778353266196,30.77,80896.12,0.0,-0.24483,0.00015,21.21081]
[1778353266402,30.77,80895.55,0.0,-0.24492,0.00015,21.21467]
[1778353268193,30.77,80895.55,0.0,-0.24492,0.00015,21.21464]
[1778353268206,30.77,80895.55,0.0,-0.24492,0.00015,21.21464]
[1778353268217,30.77,80895.55,0.0,-0.24492,0.00015,21.21464]
[1778353268324,30.77,80895.55,0.0,-0.24492,0.00015,21.21464]
[1778353268394,30.77,80894.71,0.0,-0.24505,0.00015,21.22039]
[1778353268966,30.77,80894.71,0.0,-0.24505,0.00015,21.22039]
[1778353268979,30.77,80894.71,0.0,-0.24505,0.00015,21.22039]
[1778353269592,30.77,80894.71,0.0,-0.24505,0.00015,21.22039]
[1778353269608,30.77,80894.71,0.0,-0.24505,0.00015,21.22039]
[1778353269724,30.77,80894.71,0.0,-0.24505,0.00015,21.22039]
[1778353279245,30.77,80894.91,0.0,-0.24501,0.00015,21.21883]
[1778353286172,30.77,80894.31,0.0,-0.2451,0.00015,21.22286]
[1778353292335,30.77,80892.89,0.0,-0.24529,0.00015,21.22819]
[1778353299387,30.77,80892.85,0.0,-0.24529,0.00015,21.22843]
[1778353304423,30.77,80892.08,0.0,-0.24541,0.00015,21.23364]
[1778353306529,30.77,80892.44,0.0,-0.24536,0.00015,21.23119]
[1778353306557,30.77,80892.44,0.0,-0.24536,0.00015,21.23119]
[1778353306604,30.77,80892.44,0.0,-0.24536,0.00015,21.23119]
[1778353306687,30.77,80892.21,0.0,-0.24539,0.00015,21.23274]
[1778353307415,30.77,80892.21,0.0,-0.24539,0.00015,21.23274]
[1778353307442,30.77,80892.21,0.0,-0.24539,0.00015,21.23274]
[1778353307514,30.77,80892.21,0.0,-0.24539,0.00015,21.23274]
[1778353313390,30.77,80891.56,0.0,-0.24549,0.00015,21.23714]
[1778353313410,30.77,80891.56,0.0,-0.24549,0.00015,21.23714]
[1778353313616,30.77,80891.56,0.0,-0.24549,0.00015,21.23714]
[1778353313714,30.77,80891.63,0.0,-0.24548,0.00015,21.23668]
[1778353314145,30.77,80891.63,0.0,-0.24548,0.00015,21.23668]
[1778353314155,30.77,80891.63,0.0,-0.24548,0.00015,21.23668]
[1778353314313,30.77,80891.63,0.0,-0.24548,0.00015,21.23669]
[1778353315077,30.77,80891.63,0.0,-0.24548,0.00015,21.23669]
[1778353315095,30.77,80891.63,0.0,-0.24548,0.00015,21.23669]
[1778353315292,30.77,80891.63,0.0,-0.24548,0.00015,21.23669]
[1778353315498,30.77,80891.63,0.0,-0.24548,0.00015,21.23671]
[1778353320538,30.77,80892.25,0.0,-0.24539,0.00015,21.23262]
[1778353326081,30.77,80891.7,0.0,-0.24547,0.00015,21.23648]
[1778353331614,30.77,80891.03,0.0,-0.24558,0.00015,21.24129]
[1778353334047,30.78,80891.06,0.0,-0.24558,0.00015,21.24119]
[1778353334080,30.78,80891.06,0.0,-0.24558,0.00015,21.24119]
[1778353334636,30.78,80891.22,0.0,-0.24556,0.00015,21.24016]
[1778353339730,30.78,80892.51,0.0,-0.24537,0.00015,21.2317]
[1778353345665,30.78,80893.4,0.0,-0.24524,0.00015,21.22603]
[1778353347340,30.78,80893.34,0.0,-0.24525,0.00015,21.22651]
[1778353347376,30.78,80893.34,0.0,-0.24525,0.00015,21.22651]
[1778353347382,30.78,80893.34,0.0,-0.24525,0.00015,21.22651]
[1778353347392,30.78,80893.34,0.0,-0.24525,0.00015,21.22651]
[1778353347563,30.78,80893.34,0.0,-0.24525,0.00015,21.22651]
[1778353347600,30.78,80893.34,0.0,-0.24525,0.00015,21.22667]
[1778353347983,30.78,80893.34,0.0,-0.24525,0.00015,21.22667]
[1778353347997,30.78,80893.34,0.0,-0.24525,0.00015,21.22667]
[1778353348301,30.78,80893.34,0.0,-0.24525,0.00015,21.22675]
[1778353353731,30.78,80893.07,0.0,-0.24527,0.00015,21.22466]
[1778353355210,30.78,80892.68,0.0,-0.24534,0.00015,21.22747]
[1778353355227,30.78,80892.68,0.0,-0.24534,0.00015,21.22747]
[1778353355931,30.78,80892.68,0.0,-0.24534,0.00015,21.22747]
[1778353355967,30.78,80892.68,0.0,-0.24534,0.00015,21.22747]
[1778353365856,30.78,80892.49,0.0,-0.24538,0.00015,21.22967]
[1778353366136,30.78,80892.49,0.0,-0.24538,0.00015,21.22967]
[1778353366153,30.78,80892.49,0.0,-0.24538,0.00015,21.22967]
[1778353366166,30.78,80892.49,0.0,-0.24538,0.00015,21.22967]
[1778353366453,30.78,80892.49,0.0,-0.24538,0.00015,21.22967]
[1778353366862,30.78,80892.43,0.0,-0.2454,0.00015,21.23016]
[1778353372489,30.78,80892.46,0.0,-0.2454,0.00015,21.2302]
[1778353372516,30.78,80892.46,0.0,-0.2454,0.00015,21.2302]
[1778353372904,30.78,80892.46,0.0,-0.2454,0.00015,21.23045]
[1778353377939,30.79,80892.15,0.0,-0.24546,0.00015,21.23304]
[1778353382974,30.79,80891.92,0.0,-0.2455,0.00015,21.23501]
[1778353383685,30.79,80891.92,0.0,-0.2455,0.00015,21.23501]
[1778353383703,30.79,80891.92,0.0,-0.2455,0.00015,21.23501]
[1778353383791,30.79,80891.92,0.0,-0.2455,0.00015,21.23501]
[1778353383980,30.79,80894.32,0.0,-0.24514,0.00015,21.21873]
[1778353384442,30.79,80894.32,0.0,-0.24514,0.00015,21.21873]
[1778353384458,30.79,80894.32,0.0,-0.24514,0.00015,21.21873]
[1778353384987,30.79,80895.02,0.0,-0.24504,0.00015,21.21418]
[1778353390082,30.79,80895.49,0.0,-0.24498,0.00015,21.21153]
[1778353392183,30.79,80895.49,0.0,-0.24498,0.00015,21.21163]
[1778353392209,30.79,80895.49,0.0,-0.24498,0.00015,21.21163]
[1778353392422,30.79,80895.49,0.0,-0.24498,0.00015,21.21163]
[1778353392485,30.79,80895.07,0.0,-0.24505,0.00015,21.21456]
[1778353397708,30.79,80895.07,0.0,-0.24505,0.00015,21.21465]
[1778353400129,30.79,80892.42,0.0,-0.24546,0.00015,21.23306]
[1778353400162,30.79,80892.42,0.0,-0.24546,0.00015,21.23306]
[1778353400667,30.79,80889.82,0.0,-0.24585,0.00015,21.2507]
[1778353401132,30.79,80889.82,0.0,-0.24585,0.00015,21.2507]
[1778353402864,30.79,80887.47,0.0,-0.24621,0.00015,21.26663]
[1778353402893,30.79,80887.47,0.0,-0.24621,0.00015,21.26663]
[1778353402925,30.79,80887.47,0.0,-0.24621,0.00015,21.26663]
[1778353402947,30.79,80879.65,0.0,-0.2474,0.00015,21.31944]
[1778353403644,30.79,80879.65,0.0,-0.2474,0.00015,21.31944]
[1778353403656,30.79,80879.65,0.0,-0.2474,0.00015,21.31944]
[1778353403929,30.79,80879.65,0.0,-0.2474,0.00015,21.31944]
[1778353403992,30.79,80877.27,0.0,-0.24776,0.00015,21.3354]
[1778353404559,30.79,80877.27,0.0,-0.24776,0.00015,21.3354]
[1778353404566,30.79,80877.27,0.0,-0.24776,0.00015,21.3354]
[1778353404696,30.79,80877.36,0.0,-0.24774,0.00015,21.33479]
[1778353405420,30.79,80877.36,0.0,-0.24774,0.00015,21.33479]
[1778353405429,30.79,80877.36,0.0,-0.24774,0.00015,21.33479]
[1778353405591,30.79,80877.36,0.0,-0.24774,0.00015,21.33479]
[1778353405710,30.79,80877.36,0.0,-0.24774,0.00015,21.33479]
[1778353405725,30.79,80877.36,0.0,-0.24774,0.00015,21.33479]
[1778353406011,30.79,80877.36,0.0,-0.24774,0.00015,21.33479]
[1778353407936,30.79,80868.59,0.0,-0.24908,0.00015,21.3938]
[1778353407951,30.79,80868.59,0.0,-0.24908,0.00015,21.3938]
[1778353409004,30.79,80862.6,0.0,-0.25,0.00015,21.43424]
[1778353414194,30.79,80861.8,0.0,-0.25011,0.00015,21.43572]
[1778353417571,30.79,80861.97,0.0,-0.25008,0.00015,21.43474]
[1778353417593,30.79,80861.97,0.0,-0.25008,0.00015,21.43474]
[1778353417633,30.79,80861.97,0.0,-0.25008,0.00015,21.43474]
[1778353417663,30.79,80862.23,0.0,-0.25004,0.00015,21.43307]
[1778353426179,30.8,80862.23,0.0,-0.25005,0.00015,21.4333]
[1778353432540,30.8,80867.0,0.0,-0.24934,0.00015,21.4021]
[1778353438368,30.8,80868.45,0.0,-0.24913,0.00015,21.393]
[1778353443401,30.8,80870.08,0.0,-0.24889,0.00015,21.38247]
[1778353449443,30.8,80870.6,0.0,-0.24882,0.00015,21.37946]
[1778353452558,30.8,80870.5,0.0,-0.24884,0.00015,21.38029]
[1778353452574,30.8,80870.5,0.0,-0.24884,0.00015,21.38029]
[1778353452610,30.8,80871.45,0.0,-0.2487,0.00015,21.37398]
[1778353456451,30.8,80871.73,0.0,-0.24866,0.00015,21.37234]
[1778353456477,30.8,80871.73,0.0,-0.24866,0.00015,21.37234]
[1778353456500,30.8,80871.73,0.0,-0.24866,0.00015,21.37234]
[1778353456585,30.8,80871.74,0.0,-0.24866,0.00015,21.37235]
[1778353462534,30.81,80871.74,0.0,-0.24867,0.00015,21.37281]
[1778353467570,30.81,80872.4,0.0,-0.24858,0.00015,21.36874]
[1778353478644,30.81,80873.24,0.0,-0.24844,0.00015,21.3597]
[1778353485163,30.81,80871.9,0.0,-0.24865,0.00015,21.36886]
[1778353486893,30.81,80872.09,0.0,-0.24862,0.00015,21.36793]
[1778353487011,30.81,80870.82,0.0,-0.24882,0.00015,21.37652]
[1778353492040,30.81,80870.03,0.0,-0.24895,0.00015,21.38206]
[1778353493441,30.81,80870.03,0.0,-0.24895,0.00015,21.38217]
[1778353493457,30.81,80870.03,0.0,-0.24895,0.00015,21.38217]
[1778353493616,30.81,80870.03,0.0,-0.24895,0.00015,21.38222]
[1778353494122,30.81,80870.03,0.0,-0.24895,0.00015,21.38222]
[1778353494157,30.81,80870.03,0.0,-0.24895,0.00015,21.38222]
[1778353494195,30.81,80870.03,0.0,-0.24895,0.00015,21.38222]
[1778353494845,30.81,80870.03,0.0,-0.24895,0.00015,21.38222]
[1778353494860,30.81,80870.03,0.0,-0.24895,0.00015,21.38222]
[1778353495510,30.81,80870.67,0.0,-0.24885,0.00015,21.37797]
[1778353495539,30.81,80870.67,0.0,-0.24885,0.00015,21.37797]
[1778353495613,30.81,80870.67,0.0,-0.24885,0.00015,21.37797]
[1778353495766,30.81,80870.67,0.0,-0.24885,0.00015,21.37803]
[1778353500801,30.81,80870.99,0.0,-0.24881,0.00015,21.37616]
[1778353504308,30.82,80872.99,0.0,-0.24851,0.00015,21.36292]
[1778353506580,30.82,80868.04,0.0,-0.24927,0.00015,21.39628]
[1778353506616,30.82,80868.04,0.0,-0.24927,0.00015,21.39628]
[1778353507039,30.82,80866.23,0.0,-0.24955,0.00015,21.40847]
[1778353509997,30.82,80865.65,0.0,-0.24964,0.00015,21.41242]
[1778353511391,30.82,80864.5,0.0,-0.24981,0.00015,21.42019]
[1778353511879,30.82,80863.89,0.0,-0.24991,0.00015,21.42431]
[1778353517017,30.82,80863.4,0.0,-0.24999,0.00015,21.42777]
[1778353522555,30.82,80863.51,0.0,-0.24998,0.00015,21.42732]
[1778353522644,30.82,80863.51,0.0,-0.24998,0.00015,21.42732]
[1778353522764,30.82,80863.51,0.0,-0.24998,0.00015,21.42732]
[1778353522867,30.82,80863.51,0.0,-0.24998,0.00015,21.42732]
[1778353522967,30.82,80863.51,0.0,-0.24998,0.00015,21.42732]
[1778353523031,30.82,80863.51,0.0,-0.24998,0.00015,21.42732]
[1778353523081,30.82,80872.03,0.0,-0.24868,0.00015,21.37027]
[1778353525600,30.82,80876.03,0.0,-0.24807,0.00015,21.34344]
[1778353525616,30.82,80876.03,0.0,-0.24807,0.00015,21.34344]
[1778353526892,30.82,80878.51,0.0,-0.24769,0.00015,21.32678]
[1778353528896,30.82,80889.11,0.0,-0.24608,0.00015,21.25538]
[1778353529744,30.82,80889.11,0.0,-0.24608,0.00015,21.25538]
[1778353529871,30.82,80889.11,0.0,-0.24608,0.00015,21.25538]
[1778353530032,30.82,80890.65,0.0,-0.24585,0.00015,21.24498]
[1778353533257,30.82,80888.29,0.0,-0.24618,0.00015,21.2568]
[1778353533287,30.82,80888.29,0.0,-0.24618,0.00015,21.2568]
[1778353533945,30.82,80888.29,0.0,-0.24618,0.00015,21.2568]
[1778353534036,30.82,80888.75,0.0,-0.24611,0.00015,21.25371]
[1778353534181,30.82,80888.75,0.0,-0.24611,0.00015,21.25371]
[1778353534328,30.82,80888.75,0.0,-0.24611,0.00015,21.25371]
[1778353535043,30.82,80888.63,0.0,-0.24613,0.00015,21.25454]
[1778353536534,30.82,80891.57,0.0,-0.24569,0.00015,21.23469]
[1778353537103,30.82,80891.46,0.0,-0.2457,0.00015,21.23548]
[1778353538006,30.82,80891.46,0.0,-0.2457,0.00015,21.23548]
[1778353538036,30.82,80891.46,0.0,-0.2457,0.00015,21.23548]
[1778353538076,30.82,80891.46,0.0,-0.2457,0.00015,21.23548]
[1778353538048,30.82,80891.46,0.0,-0.2457,0.00015,21.23552]
[1778353538193,30.82,80891.46,0.0,-0.2457,0.00015,21.23552]
[1778353538294,30.82,80891.46,0.0,-0.24571,0.00015,21.23557]
[1778353544106,30.82,80891.0,0.0,-0.24578,0.00015,21.2389]
[1778353549143,30.82,80890.73,0.0,-0.24583,0.00015,21.24096]
[1778353554176,30.82,80885.39,0.0,-0.24664,0.00015,21.27714]
[1778353559757,30.82,80886.18,0.0,-0.24652,0.00015,21.27178]
[1778353565253,30.82,80885.49,0.0,-0.24662,0.00015,21.27628]
[1778353570288,30.82,80884.28,0.0,-0.2468,0.00015,21.28431]
[1778353572662,30.82,80883.12,0.0,-0.24697,0.00015,21.2921]
[1778353572665,30.82,80883.12,0.0,-0.24697,0.00015,21.2921]
[1778353572727,30.82,80883.12,0.0,-0.24697,0.00015,21.2921]
[1778353572954,30.82,80879.25,0.0,-0.24756,0.00015,21.31815]
[1778353573901,30.82,80879.25,0.0,-0.24756,0.00015,21.31815]
[1778353573913,30.82,80879.25,0.0,-0.24756,0.00015,21.31815]
[1778353574001,30.82,80867.01,0.0,-0.24943,0.00015,21.4003]
[1778353579351,30.82,80863.12,0.0,-0.25,0.00015,21.42526]
[1778353582812,30.82,80863.96,0.0,-0.24986,0.00015,21.4193]
[1778353582824,30.82,80863.96,0.0,-0.24986,0.00015,21.4193]
[1778353583100,30.81,80863.96,0.0,-0.24986,0.00015,21.41914]
[1778353583641,30.81,80863.96,0.0,-0.24986,0.00015,21.41914]
[1778353583671,30.81,80863.96,0.0,-0.24986,0.00015,21.41914]
[1778353584165,30.81,80863.96,0.0,-0.24985,0.00015,21.41883]
[1778353588639,30.81,80865.9,0.0,-0.24954,0.00015,21.40538]
[1778353588653,30.81,80865.9,0.0,-0.24954,0.00015,21.40538]
[1778353588740,30.81,80865.9,0.0,-0.24954,0.00015,21.40522]
[1778353594456,30.81,80868.43,0.0,-0.24911,0.00015,21.38315]
[1778353601569,30.81,80869.19,0.0,-0.24897,0.00015,21.37703]
[1778353610567,30.8,80870.93,0.0,-0.24867,0.00015,21.36406]
[1778353615706,30.8,80871.7,0.0,-0.24855,0.00015,21.35846]
[1778353620905,30.8,80872.54,0.0,-0.2484,0.00015,21.35192]
[1778353626163,30.8,80874.82,0.0,-0.24804,0.00015,21.33594]
[1778353631825,30.79,80874.71,0.0,-0.24804,0.00015,21.33609]
[1778353636876,30.79,80875.25,0.0,-0.24793,0.00015,21.33126]
[1778353644078,30.79,80875.67,0.0,-0.24785,0.00015,21.32769]
[1778353647908,30.78,80875.55,0.0,-0.24785,0.00015,21.32762]
[1778353647933,30.78,80875.55,0.0,-0.24785,0.00015,21.32762]
[1778353648256,30.78,80875.57,0.0,-0.24784,0.00015,21.32719]
[1778353653576,30.78,80875.65,0.0,-0.24779,0.00015,21.32185]
[1778353653593,30.78,80875.65,0.0,-0.24779,0.00015,21.32185]
[1778353653738,30.78,80875.65,0.0,-0.24779,0.00015,21.32185]
[1778353653871,30.78,80875.7,0.0,-0.24778,0.00015,21.32137]
[1778353658906,30.78,80874.81,0.0,-0.2479,0.00015,21.32663]
[1778353664947,30.78,80875.01,0.0,-0.24785,0.00015,21.32439]
[1778353669994,30.77,80875.64,0.0,-0.24774,0.00015,21.31942]
[1778353675023,30.77,80874.88,0.0,-0.24784,0.00015,21.32383]
[1778353682071,30.77,80874.69,0.0,-0.24784,0.00015,21.32407]
[1778353684308,30.77,80880.33,0.0,-0.24698,0.00015,21.28586]
[1778353684355,30.77,80882.89,0.0,-0.24659,0.00015,21.26837]
[1778353684378,30.77,80882.89,0.0,-0.24659,0.00015,21.26837]
[1778353684407,30.77,80882.89,0.0,-0.24659,0.00015,21.26837]
[1778353684724,30.77,80882.89,0.0,-0.24659,0.00015,21.26837]
[1778353684745,30.77,80882.89,0.0,-0.24659,0.00015,21.26837]
[1778353684753,30.77,80882.89,0.0,-0.24659,0.00015,21.26837]
[1778353684777,30.77,80882.89,0.0,-0.24659,0.00015,21.26837]
[1778353685096,30.77,80888.32,0.0,-0.24576,0.00015,21.2316]
[1778353686100,30.77,80888.32,0.0,-0.24576,0.00015,21.2316]
[1778353686151,30.77,80892.77,0.0,-0.24509,0.00015,21.20139]
[1778353688456,30.77,80893.11,0.0,-0.24503,0.00015,21.19901]
[1778353688490,30.77,80893.11,0.0,-0.24503,0.00015,21.19901]
[1778353689419,30.77,80893.11,0.0,-0.24503,0.00015,21.19895]
[1778353689428,30.77,80893.11,0.0,-0.24503,0.00015,21.19895]
[1778353689634,30.77,80893.11,0.0,-0.24503,0.00015,21.19895]
[1778353690277,30.77,80892.63,0.0,-0.2451,0.00015,21.20214]
[1778353692191,30.77,80892.63,0.0,-0.2451,0.00015,21.20207]
[1778353692204,30.77,80892.63,0.0,-0.2451,0.00015,21.20207]
[1778353697231,30.76,80890.57,0.0,-0.24541,0.00015,21.2157]
[1778353698330,30.76,80889.68,0.0,-0.24554,0.00015,21.22159]
[1778353699190,30.76,80889.68,0.0,-0.24554,0.00015,21.22152]
[1778353704435,30.76,80890.07,0.0,-0.24547,0.00015,21.21859]
[1778353711275,30.76,80888.34,0.0,-0.24569,0.00015,21.2255]
[1778353716310,30.76,80886.94,0.0,-0.2459,0.00015,21.23452]
[1778353722352,30.76,80886.18,0.0,-0.246,0.00015,21.2389]
[1778353727386,30.76,80885.31,0.0,-0.24611,0.00015,21.24419]
[1778353733040,30.75,80884.65,0.0,-0.24621,0.00015,21.24828]
[1778353738569,30.75,80878.38,0.0,-0.24714,0.00015,21.28968]
[1778353746671,30.75,80878.42,0.0,-0.24712,0.00015,21.28874]
[1778353758710,30.75,80879.96,0.0,-0.24687,0.00015,21.2775]
[1778353764647,30.74,80880.16,0.0,-0.24683,0.00015,21.27581]
[1778353769681,30.74,80880.73,0.0,-0.24673,0.00015,21.27143]
[1778353775724,30.74,80880.86,0.0,-0.24666,0.00015,21.26548]
[1778353781766,30.74,80881.3,0.0,-0.24658,0.00015,21.26168]
[1778353786800,30.74,80880.11,0.0,-0.24674,0.00015,21.26904]
[1778353792948,30.73,80880.02,0.0,-0.24674,0.00015,21.26875]
[1778353799491,30.73,80879.52,0.0,-0.2468,0.00015,21.27139]
[1778353805445,30.73,80879.16,0.0,-0.24683,0.00015,21.27295]
[1778353807827,30.73,80879.18,0.0,-0.24683,0.00015,21.27256]
[1778353809660,30.73,80875.2,0.0,-0.24742,0.00015,21.29908]
[1778353809671,30.73,80875.2,0.0,-0.24742,0.00015,21.29908]
[1778353809963,30.72,80875.2,0.0,-0.24742,0.00015,21.29895]
[1778353811007,30.72,80875.2,0.0,-0.24742,0.00015,21.29895]
[1778353813529,30.72,80867.29,0.0,-0.24863,0.00015,21.35213]
[1778353813559,30.72,80867.29,0.0,-0.24863,0.00015,21.35213]
[1778353813991,30.72,80867.29,0.0,-0.24863,0.00015,21.35209]
[1778353815018,30.72,80867.29,0.0,-0.24863,0.00015,21.35209]
[1778353815026,30.72,80867.29,0.0,-0.24863,0.00015,21.35209]
[1778353817012,30.72,80857.42,0.0,-0.25014,0.00015,21.41831]
[1778353822047,30.72,80852.67,0.0,-0.25085,0.00015,21.4496]
[1778353823192,30.72,80852.67,0.0,-0.25085,0.00015,21.4496]
[1778353823253,30.72,80849.57,0.0,-0.25133,0.00015,21.4702]
[1778353828089,30.72,80860.89,0.0,-0.24958,0.00015,21.39381]
[1778353828594,30.72,80860.89,0.0,-0.24958,0.00015,21.39381]
[1778353828734,30.72,80860.89,0.0,-0.24958,0.00015,21.39381]
[1778353829307,30.72,80860.89,0.0,-0.24958,0.00015,21.39381]
[1778353829408,30.72,80860.77,0.0,-0.24959,0.00015,21.39453]
[1778353831795,30.72,80862.89,0.0,-0.24924,0.00015,21.37589]
[1778353831803,30.72,80862.89,0.0,-0.24924,0.00015,21.37589]
[1778353832023,30.72,80862.89,0.0,-0.24924,0.00015,21.37589]
[1778353832119,30.72,80862.89,0.0,-0.24923,0.00015,21.3758]
[1778353837152,30.72,80865.0,0.0,-0.2489,0.00015,21.36118]
[1778353840384,30.72,80865.69,0.0,-0.24879,0.00015,21.35637]
[1778353840411,30.72,80865.69,0.0,-0.24879,0.00015,21.35637]
[1778353841703,30.72,80865.97,0.0,-0.24875,0.00015,21.35431]
[1778353841737,30.72,80865.97,0.0,-0.24875,0.00015,21.35431]
[1778353847226,30.71,80866.54,0.0,-0.24865,0.00015,21.3499]
[1778353849546,30.71,80866.77,0.0,-0.24861,0.00015,21.34816]
[1778353849568,30.71,80866.77,0.0,-0.24861,0.00015,21.34816]
[1778353856133,30.71,80867.58,0.0,-0.24847,0.00015,21.34212]
[1778353861327,30.71,80868.83,0.0,-0.24827,0.00015,21.33311]
[1778353866363,30.71,80869.36,0.0,-0.24817,0.00015,21.329]
[1778353871397,30.71,80870.04,0.0,-0.24806,0.00015,21.32388]
[1778353873041,30.71,80870.85,0.0,-0.24793,0.00015,21.31826]
[1778353873072,30.71,80870.85,0.0,-0.24793,0.00015,21.31826]
[1778353874434,30.71,80870.96,0.0,-0.24791,0.00015,21.31737]
[1778353874453,30.71,80870.96,0.0,-0.24791,0.00015,21.31737]
[1778353879632,30.7,80871.5,0.0,-0.2478,0.00015,21.31244]
[1778353885494,30.7,80872.12,0.0,-0.24767,0.00015,21.30671]
[1778353891537,30.69,80872.37,0.0,-0.24758,0.00015,21.29947]
[1778353893351,30.69,80872.37,0.0,-0.24758,0.00015,21.29947]
[1778353893374,30.69,80872.37,0.0,-0.24758,0.00015,21.29947]
[1778353894295,30.69,80872.74,0.0,-0.24751,0.00015,21.29653]
[1778353894323,30.69,80872.74,0.0,-0.24751,0.00015,21.29653]
[1778353895873,30.69,80872.74,0.0,-0.24751,0.00015,21.29632]
[1778353895927,30.69,80872.95,0.0,-0.24747,0.00015,21.29468]
[1778353898051,30.69,80872.95,0.0,-0.24746,0.00015,21.29447]
[1778353898069,30.69,80872.95,0.0,-0.24746,0.00015,21.29447]
[1778353898258,30.69,80875.27,0.0,-0.24711,0.00015,21.2786]
[1778353903418,30.69,80874.46,0.0,-0.24722,0.00015,21.28349]
[1778353903428,30.69,80874.46,0.0,-0.24722,0.00015,21.28349]
[1778353903468,30.69,80874.13,0.0,-0.24726,0.00015,21.28557]
[1778353903617,30.69,80874.13,0.0,-0.24726,0.00015,21.28557]
[1778353904381,30.69,80874.13,0.0,-0.24726,0.00015,21.28557]
[1778353913797,30.68,80872.77,0.0,-0.24744,0.00015,21.29314]
[1778353921747,30.68,80872.9,0.0,-0.24739,0.00015,21.2911]
[1778353927789,30.67,80872.18,0.0,-0.24748,0.00015,21.29511]
[1778353932824,30.67,80870.97,0.0,-0.24765,0.00015,21.30259]
[1778353938492,30.67,80871.17,0.0,-0.24761,0.00015,21.30095]
[1778353941086,30.67,80871.16,0.0,-0.2476,0.00015,21.3003]
[1778353941854,30.67,80871.2,0.0,-0.24759,0.00015,21.29988]
[1778353942592,30.67,80871.2,0.0,-0.24759,0.00015,21.29974]
[1778353943380,30.67,80871.2,0.0,-0.24759,0.00015,21.29974]
[1778353954077,30.66,80870.76,0.0,-0.24759,0.00015,21.29686]
[1778353959436,30.66,80870.76,0.0,-0.24759,0.00015,21.29673]
[1778353965047,30.66,80870.5,0.0,-0.2476,0.00015,21.29727]
[1778353969582,30.66,80870.97,0.0,-0.24753,0.00015,21.29397]
[1778353970361,30.66,80870.97,0.0,-0.24753,0.00015,21.29397]
[1778353971178,30.66,80870.97,0.0,-0.24752,0.00015,21.29353]
[1778353972627,30.66,80871.19,0.0,-0.24748,0.00015,21.29182]
[1778353974777,30.65,80871.4,0.0,-0.24744,0.00015,21.29018]
[1778353974815,30.65,80871.4,0.0,-0.24744,0.00015,21.29018]
[1778353974852,30.65,80871.4,0.0,-0.24744,0.00015,21.29018]
[1778353975957,30.65,80873.45,0.0,-0.24713,0.00015,21.27618]
[1778353976668,30.65,80873.45,0.0,-0.24712,0.00015,21.27601]
[1778353976679,30.65,80873.45,0.0,-0.24712,0.00015,21.27601]
[1778353976940,30.65,80873.45,0.0,-0.24712,0.00015,21.27601]
[1778353976971,30.65,80873.45,0.0,-0.24712,0.00015,21.27601]
[1778353977439,30.65,80873.45,0.0,-0.24712,0.00015,21.27601]
[1778353977464,30.65,80873.45,0.0,-0.24712,0.00015,21.27601]
[1778353983176,30.65,80879.37,0.0,-0.2462,0.00015,21.23516]
[1778353988211,30.65,80879.3,0.0,-0.2462,0.00015,21.23504]
[1778353993662,30.65,80878.41,0.0,-0.24633,0.00015,21.24077]
[1778353995635,30.65,80878.15,0.0,-0.24636,0.00015,21.24222]
[1778353996522,30.65,80878.15,0.0,-0.24636,0.00015,21.24222]
[1778353997154,30.65,80878.15,0.0,-0.24636,0.00015,21.24202]
[1778354002309,30.65,80877.37,0.0,-0.24647,0.00015,21.24677]
[1778354006628,30.64,80877.23,0.0,-0.24648,0.00015,21.24748]
[1778354012287,30.64,80876.68,0.0,-0.24656,0.00015,21.25086]
[1778354017414,30.64,80874.87,0.0,-0.2468,0.00015,21.25848]
[1778354023456,30.64,80877.65,0.0,-0.24637,0.00015,21.23926]
[1778354026751,30.64,80877.33,0.0,-0.24641,0.00015,21.24137]
[1778354026768,30.64,80877.33,0.0,-0.24641,0.00015,21.24137]
[1778354027114,30.64,80877.33,0.0,-0.24641,0.00015,21.24137]
[1778354027484,30.64,80877.15,0.0,-0.24644,0.00015,21.24252]
[1778354032519,30.64,80878.02,0.0,-0.2463,0.00015,21.23648]
[1778354037555,30.64,80876.88,0.0,-0.24648,0.00015,21.24411]
[1778354042589,30.64,80876.49,0.0,-0.24653,0.00015,21.24664]
[1778354045048,30.64,80876.41,0.0,-0.24654,0.00015,21.24713]
[1778354046639,30.64,80876.28,0.0,-0.24656,0.00015,21.24796]
[1778354047530,30.64,80876.28,0.0,-0.24656,0.00015,21.24796]
[1778354047542,30.64,80876.28,0.0,-0.24656,0.00015,21.24796]
[1778354052453,30.64,80874.43,0.0,-0.24684,0.00015,21.2604]
[1778354053167,30.64,80874.45,0.0,-0.24684,0.00015,21.26019]
[1778354053674,30.64,80874.45,0.0,-0.24684,0.00015,21.26019]
[1778354053741,30.64,80874.55,0.0,-0.24682,0.00015,21.25948]
[1778354055298,30.64,80874.55,0.0,-0.24682,0.00015,21.25948]
[1778354056662,30.64,80874.55,0.0,-0.24682,0.00015,21.25942]
[1778354057723,30.64,80874.6,0.0,-0.24681,0.00015,21.25906]
[1778354063738,30.64,80874.94,0.0,-0.24676,0.00015,21.25657]
[1778354067452,30.64,80874.91,0.0,-0.24676,0.00015,21.25673]
[1778354073806,30.64,80874.8,0.0,-0.24674,0.00015,21.2531]
[1778354078843,30.64,80874.77,0.0,-0.24675,0.00015,21.25323]
[1778354083877,30.64,80874.82,0.0,-0.24674,0.00015,21.25283]
[1778354088913,30.64,80874.32,0.0,-0.24681,0.00015,21.25615]
[1778354095061,30.64,80874.13,0.0,-0.24684,0.00015,21.25736]
[1778354102923,30.64,80874.13,0.0,-0.24684,0.00015,21.25736]
[1778354108046,30.64,80874.27,0.0,-0.24682,0.00015,21.25624]
[1778354113082,30.64,80874.31,0.0,-0.24681,0.00015,21.25591]
[1778354114454,30.64,80874.31,0.0,-0.24681,0.00015,21.25591]
[1778354115075,30.64,80868.92,0.0,-0.24763,0.00015,21.29246]
[1778354116626,30.64,80865.68,0.0,-0.24813,0.00015,21.31438]
[1778354116657,30.64,80865.68,0.0,-0.24813,0.00015,21.31438]
[1778354116727,30.64,80862.63,0.0,-0.2486,0.00015,21.33495]
[1778354117507,30.64,80862.63,0.0,-0.2486,0.00015,21.33495]
[1778354117514,30.64,80862.63,0.0,-0.2486,0.00015,21.33495]
[1778354117738,30.64,80862.63,0.0,-0.2486,0.00015,21.33495]
[1778354117608,30.63,80861.85,0.0,-0.24872,0.00015,21.34014]
[1778354118318,30.63,80861.85,0.0,-0.24872,0.00015,21.34014]
[1778354118336,30.63,80861.85,0.0,-0.24872,0.00015,21.34014]
[1778354118605,30.63,80861.85,0.0,-0.24872,0.00015,21.34014]
[1778354118674,30.63,80863.03,0.0,-0.24853,0.00015,21.33207]
[1778354123287,30.63,80859.4,0.0,-0.24908,0.00015,21.35636]
[1778354129193,30.63,80859.12,0.0,-0.24912,0.00015,21.35786]
[1778354131226,30.63,80857.46,0.0,-0.24937,0.00015,21.36895]
[1778354131255,30.63,80857.46,0.0,-0.24937,0.00015,21.36895]
[1778354131409,30.63,80857.46,0.0,-0.24937,0.00015,21.36895]
[1778354131440,30.63,80857.46,0.0,-0.24937,0.00015,21.36895]
[1778354131510,30.63,80856.92,0.0,-0.24942,0.00015,21.36827]
[1778354137249,30.63,80856.05,0.0,-0.24954,0.00015,21.3735]
[1778354142283,30.63,80855.36,0.0,-0.24964,0.00015,21.37763]
[1778354147319,30.63,80853.75,0.0,-0.24988,0.00015,21.38792]
[1778354154385,30.63,80854.31,0.0,-0.24978,0.00015,21.38381]
[1778354160284,30.62,80854.27,0.0,-0.24978,0.00015,21.38355]
[1778354165551,30.62,80853.36,0.0,-0.24989,0.00015,21.38863]
[1778354172354,30.62,80852.65,0.0,-0.24999,0.00015,21.39283]
[1778354177529,30.62,80852.0,0.0,-0.25007,0.00015,21.39629]
[1778354182561,30.61,80851.38,0.0,-0.25015,0.00015,21.39993]
[1778354188605,30.61,80850.96,0.0,-0.2502,0.00015,21.40179]
[1778354193641,30.61,80849.66,0.0,-0.25035,0.00015,21.40563]
[1778354198676,30.61,80848.7,0.0,-0.25049,0.00015,21.41141]
[1778354200741,30.61,80847.57,0.0,-0.25066,0.00015,21.41888]
[1778354200753,30.61,80847.57,0.0,-0.25066,0.00015,21.41888]
[1778354200730,30.6,80837.8,0.0,-0.25217,0.00015,21.48432]
[1778354201735,30.6,80837.34,0.0,-0.25224,0.00016,21.48743]
[1778354207784,30.6,80840.21,0.0,-0.25179,0.00015,21.46813]
[1778354213424,30.6,80844.03,0.0,-0.2512,0.00015,21.44239]
[1778354218626,30.6,80846.47,0.0,-0.25082,0.00015,21.42592]
[1778354222731,30.6,80843.52,0.0,-0.25128,0.00015,21.44572]
[1778354225679,30.6,80840.24,0.0,-0.25177,0.00015,21.46716]
[1778354225702,30.6,80840.24,0.0,-0.25177,0.00015,21.46716]
[1778354226563,30.6,80839.2,0.0,-0.25193,0.00015,21.4741]
[1778354226598,30.6,80839.2,0.0,-0.25193,0.00015,21.4741]
[1778354231703,30.6,80837.15,0.0,-0.25225,0.00016,21.48767]
[1778354231775,30.6,80834.15,0.0,-0.25271,0.00016,21.50773]
[1778354232251,30.6,80834.15,0.0,-0.25271,0.00016,21.50773]
[1778354232300,30.6,80834.15,0.0,-0.25271,0.00016,21.50773]
[1778354232305,30.6,80834.15,0.0,-0.25271,0.00016,21.50773]
[1778354232348,30.6,80834.15,0.0,-0.25271,0.00016,21.50773]
[1778354232348,30.6,80834.15,0.0,-0.25271,0.00016,21.50773]
[1778354232461,30.6,80834.15,0.0,-0.25271,0.00016,21.50773]
[1778354232561,30.6,80828.88,0.0,-0.25353,0.00016,21.54289]
[1778354233734,30.6,80828.88,0.0,-0.25353,0.00016,21.54289]
[1778354233798,30.6,80821.41,0.0,-0.25469,0.00016,21.59257]
[1778354235785,30.6,80820.58,0.0,-0.25481,0.00016,21.59794]
[1778354236049,30.6,80821.3,0.0,-0.2547,0.00016,21.59283]
[1778354239897,30.6,80824.21,0.0,-0.25423,0.00016,21.57305]
[1778354240390,30.6,80824.58,0.0,-0.25417,0.00016,21.57047]
[1778354245467,30.6,80823.52,0.0,-0.25433,0.00016,21.57709]
[1778354251042,30.6,80825.31,0.0,-0.25402,0.00016,21.56086]
[1778354256189,30.6,80826.55,0.0,-0.25383,0.00016,21.55264]
[1778354265140,30.6,80827.32,0.0,-0.25371,0.00016,21.54747]
[1778354268440,30.6,80826.79,0.0,-0.25379,0.00016,21.55086]
[1778354268454,30.6,80826.79,0.0,-0.25379,0.00016,21.55086]
[1778354268525,30.6,80826.79,0.0,-0.25379,0.00016,21.55086]
[1778354268627,30.6,80819.84,0.0,-0.25487,0.00016,21.59714]
[1778354273660,30.59,80820.85,0.0,-0.25471,0.00016,21.59019]
[1778354279152,30.59,80823.15,0.0,-0.25434,0.00016,21.57446]
[1778354283082,30.59,80825.36,0.0,-0.25399,0.00016,21.55947]
[1778354283113,30.59,80825.36,0.0,-0.25399,0.00016,21.55947]
[1778354283267,30.59,80829.52,0.0,-0.25334,0.00016,21.53163]
[1778354284664,30.59,80829.52,0.0,-0.25334,0.00016,21.53163]
[1778354284738,30.59,80829.52,0.0,-0.25334,0.00016,21.53163]
[1778354285376,30.59,80834.29,0.0,-0.2526,0.00016,21.49969]
[1778354285442,30.59,80834.29,0.0,-0.2526,0.00016,21.49969]
[1778354286380,30.59,80834.2,0.0,-0.25261,0.00016,21.50025]
[1778354288462,30.59,80834.63,0.0,-0.25254,0.00016,21.49736]
[1778354288684,30.59,80834.63,0.0,-0.25254,0.00016,21.49736]
[1778354288697,30.59,80834.63,0.0,-0.25254,0.00016,21.49736]
[1778354296261,30.59,80836.36,0.0,-0.25227,0.00016,21.4857]
[1778354301393,30.59,80840.11,0.0,-0.25167,0.00015,21.45968]
[1778354306562,30.59,80843.0,0.0,-0.25121,0.00015,21.43969]
[1778354313574,30.59,80843.47,0.0,-0.25113,0.00015,21.43636]
[1778354319518,30.58,80844.78,0.0,-0.25088,0.00015,21.4223]
[1778354326704,30.58,80845.14,0.0,-0.25081,0.00015,21.41919]
[1778354332609,30.58,80845.78,0.0,-0.2507,0.00015,21.41432]
[1778354338652,30.58,80846.19,0.0,-0.25062,0.00015,21.41103]
[1778354343691,30.58,80846.72,0.0,-0.25053,0.00015,21.40702]
[1778354348721,30.57,80846.97,0.0,-0.25048,0.00015,21.40491]
[1778354356914,30.57,80847.48,0.0,-0.25039,0.00015,21.40081]
[1778354362819,30.57,80849.49,0.0,-0.25007,0.00015,21.38679]
[1778354367855,30.57,80857.01,0.0,-0.2489,0.00015,21.33563]
[1778354368577,30.57,80857.01,0.0,-0.2489,0.00015,21.33563]
[1778354368606,30.57,80857.01,0.0,-0.2489,0.00015,21.33563]
[1778354368785,30.57,80857.01,0.0,-0.2489,0.00015,21.33563]
[1778354368865,30.57,80863.47,0.0,-0.24791,0.00015,21.29184]
[1778354370264,30.57,80863.47,0.0,-0.24791,0.00015,21.29187]
[1778354370300,30.57,80863.47,0.0,-0.24791,0.00015,21.29187]
[1778354370838,30.57,80863.47,0.0,-0.24791,0.00015,21.29187]
[1778354370903,30.57,80867.47,0.0,-0.24729,0.00015,21.26475]
[1778354372827,30.57,80866.24,0.0,-0.24745,0.00015,21.2689]
[1778354372863,30.57,80866.24,0.0,-0.24745,0.00015,21.2689]
[1778354372875,30.57,80866.24,0.0,-0.24745,0.00015,21.2689]
[1778354372881,30.57,80866.24,0.0,-0.24745,0.00015,21.2689]
[1778354372885,30.57,80866.24,0.0,-0.24745,0.00015,21.2689]
[1778354372964,30.57,80865.4,0.0,-0.24758,0.00015,21.27463]
[1778354374934,30.57,80865.04,0.0,-0.24764,0.00015,21.27711]
[1778354374963,30.57,80865.04,0.0,-0.24764,0.00015,21.27711]
[1778354374986,30.57,80865.04,0.0,-0.24764,0.00015,21.27711]
[1778354375024,30.57,80868.78,0.0,-0.24707,0.00015,21.25173]
[1778354375970,30.57,80868.78,0.0,-0.24707,0.00015,21.25173]
[1778354375912,30.57,80869.23,0.0,-0.247,0.00015,21.2487]
[1778354376977,30.57,80869.23,0.0,-0.247,0.00015,21.2487]
[1778354377320,30.57,80871.17,0.0,-0.2467,0.00015,21.23558]
[1778354377359,30.57,80871.17,0.0,-0.2467,0.00015,21.23558]
[1778354377681,30.57,80871.17,0.0,-0.2467,0.00015,21.23558]
[1778354377926,30.57,80872.73,0.0,-0.24646,0.00015,21.22505]
[1778354381016,30.57,80888.26,0.0,-0.2441,0.00015,21.11921]
[1778354386989,30.57,80881.49,0.0,-0.24515,0.00015,21.16661]
[1778354392025,30.58,80881.67,0.0,-0.24514,0.00015,21.16609]
[1778354397201,30.58,80885.38,0.0,-0.24459,0.00015,21.14157]
[1778354403115,30.58,80891.22,0.0,-0.24372,0.00015,21.10227]
[1778354410528,30.59,80890.7,0.0,-0.24383,0.00015,21.10729]
[1778354415639,30.59,80887.63,0.0,-0.24432,0.00015,21.12952]
[1778354423649,30.59,80881.3,0.0,-0.2453,0.00015,21.17337]
[1778354424072,30.59,80881.3,0.0,-0.24532,0.00015,21.17439]
[1778354424249,30.6,80881.3,0.0,-0.24533,0.00015,21.17456]
[1778354428828,30.6,80876.31,0.0,-0.2461,0.00015,21.20901]
[1778354428846,30.6,80876.31,0.0,-0.2461,0.00015,21.20901]
[1778354429067,30.6,80876.53,0.0,-0.24607,0.00015,21.20763]
[1778354429284,30.6,80876.53,0.0,-0.24607,0.00015,21.20774]
[1778354434517,30.6,80874.79,0.0,-0.24631,0.00015,21.21574]
[1778354440363,30.6,80876.93,0.0,-0.246,0.00015,21.20194]
[1778354445943,30.6,80878.82,0.0,-0.24572,0.00015,21.18931]
[1778354451438,30.61,80878.21,0.0,-0.24584,0.00015,21.19471]
[1778354456474,30.61,80878.24,0.0,-0.24585,0.00015,21.19518]
[1778354461528,30.61,80878.68,0.0,-0.2458,0.00015,21.19287]
[1778354466562,30.61,80879.03,0.0,-0.24576,0.00015,21.19119]
[1778354476629,30.62,80878.99,0.0,-0.2458,0.00015,21.19286]
[1778354487184,30.62,80879.49,0.0,-0.24573,0.00015,21.18988]
[1778354493751,30.62,80879.28,0.0,-0.24577,0.00015,21.18906]
[1778354495356,30.62,80879.28,0.0,-0.24577,0.00015,21.18906]
[1778354495388,30.62,80879.28,0.0,-0.24577,0.00015,21.18906]
[1778354495523,30.62,80879.28,0.0,-0.24577,0.00015,21.18906]
[1778354495651,30.62,80879.28,0.0,-0.24577,0.00015,21.18906]
[1778354495668,30.62,80879.28,0.0,-0.24577,0.00015,21.18906]
[1778354495776,30.62,80879.28,0.0,-0.24577,0.00015,21.18906]
[1778354495957,30.63,80885.69,0.0,-0.2448,0.00015,21.14563]
[1778354496721,30.63,80885.69,0.0,-0.2448,0.00015,21.14563]
[1778354496731,30.63,80885.69,0.0,-0.2448,0.00015,21.14563]
[1778354496915,30.63,80885.69,0.0,-0.2448,0.00015,21.14563]
[1778354496943,30.63,80885.69,0.0,-0.2448,0.00015,21.14563]
[1778354497131,30.63,80894.7,0.0,-0.24343,0.00015,21.08409]
[1778354497637,30.63,80894.7,0.0,-0.24343,0.00015,21.08409]
[1778354497649,30.63,80894.7,0.0,-0.24343,0.00015,21.08409]
[1778354497654,30.63,80894.7,0.0,-0.24343,0.00015,21.08409]
[1778354497902,30.63,80899.76,0.0,-0.24267,0.00015,21.04942]
[1778354502431,30.63,80899.55,0.0,-0.2427,0.00015,21.05113]
[1778354502450,30.63,80899.55,0.0,-0.2427,0.00015,21.05113]
[1778354503257,30.63,80899.55,0.0,-0.2427,0.00015,21.0512]
[1778354503275,30.63,80899.55,0.0,-0.2427,0.00015,21.0512]
[1778354510143,30.63,80900.04,0.0,-0.24263,0.00015,21.04806]
[1778354516912,30.63,80900.04,0.0,-0.24265,0.00015,21.04858]
[1778354521946,30.63,80899.01,0.0,-0.24281,0.00015,21.05603]
[1778354526982,30.63,80898.65,0.0,-0.24287,0.00015,21.05896]
[1778354532018,30.63,80898.26,0.0,-0.24294,0.00015,21.06211]
[1778354538184,30.64,80898.77,0.0,-0.24288,0.00015,21.05925]
[1778354543640,30.64,80899.65,0.0,-0.24276,0.00015,21.05373]
[1778354549136,30.64,80899.48,0.0,-0.2428,0.00015,21.05573]
[1778354554171,30.64,80899.84,0.0,-0.24273,0.00015,21.04974]
[1778354559206,30.64,80899.47,0.0,-0.2428,0.00015,21.05301]
[1778354564561,30.65,80898.74,0.0,-0.24293,0.00015,21.05875]
[1778354574309,30.65,80898.84,0.0,-0.24295,0.00015,21.05958]
[1778354579347,30.65,80898.1,0.0,-0.24308,0.00015,21.06533]
[1778354585389,30.66,80897.56,0.0,-0.24317,0.00015,21.06985]
[1778354590429,30.66,80898.01,0.0,-0.24312,0.00015,21.06748]
[1778354596466,30.66,80898.72,0.0,-0.24303,0.00015,21.06352]
[1778354603516,30.66,80898.39,0.0,-0.24311,0.00015,21.06682]
[1778354608674,30.67,80897.99,0.0,-0.24318,0.00015,21.07031]
[1778354613760,30.67,80897.99,0.0,-0.24319,0.00015,21.07046]
[1778354619455,30.67,80899.14,0.0,-0.24301,0.00015,21.05966]
[1778354626186,30.67,80899.12,0.0,-0.24303,0.00015,21.06044]
[1778354632269,30.68,80898.53,0.0,-0.24314,0.00015,21.06557]
[1778354638349,30.68,80897.5,0.0,-0.24332,0.00015,21.07384]
[1778354643800,30.68,80891.54,0.0,-0.24424,0.00015,21.11528]
[1778354648958,30.68,80892.59,0.0,-0.24409,0.00015,21.10862]
[1778354653380,30.69,80885.22,0.0,-0.24522,0.00015,21.15929]
[1778354653392,30.69,80885.22,0.0,-0.24522,0.00015,21.15929]
[1778354658905,30.69,80879.44,0.0,-0.24612,0.00015,21.19934]
[1778354664947,30.69,80879.56,0.0,-0.24612,0.00015,21.1993]
[1778354669049,30.69,80879.56,0.0,-0.24612,0.00015,21.1993]
[1778354669086,30.69,80879.56,0.0,-0.24612,0.00015,21.1993]
[1778354669272,30.69,80879.56,0.0,-0.24612,0.00015,21.1993]
[1778354669338,30.69,80879.77,0.0,-0.24611,0.00015,21.19864]
[1778354669670,30.69,80879.77,0.0,-0.24611,0.00015,21.19864]
[1778354669982,30.69,80880.23,0.0,-0.24604,0.00015,21.19572]
[1778354675271,30.7,80875.21,0.0,-0.2468,0.00015,21.22636]
[1778354678205,30.7,80883.82,0.0,-0.24549,0.00015,21.16852]
[1778354679941,30.7,80882.14,0.0,-0.24576,0.00015,21.1804]
[1778354680052,30.7,80878.49,0.0,-0.24632,0.00015,21.2054]
[1778354681991,30.7,80876.79,0.0,-0.24659,0.00015,21.21713]
[1778354682087,30.7,80876.43,0.0,-0.24665,0.00015,21.21976]
[1778354687129,30.7,80876.61,0.0,-0.24663,0.00015,21.21922]
[1778354687165,30.7,80876.61,0.0,-0.24663,0.00015,21.21922]
[1778354688467,30.7,80876.06,0.0,-0.24672,0.00015,21.22328]
[1778354688492,30.7,80876.06,0.0,-0.24672,0.00015,21.22328]
[1778354689832,30.7,80874.26,0.0,-0.247,0.00015,21.23562]
[1778354689867,30.7,80874.26,0.0,-0.247,0.00015,21.23562]
[1778354691511,30.71,80874.66,0.0,-0.24695,0.00015,21.23318]
[1778354691538,30.71,80874.66,0.0,-0.24695,0.00015,21.23318]
[1778354692316,30.71,80874.66,0.0,-0.24695,0.00015,21.23318]
[1778354692331,30.71,80874.66,0.0,-0.24695,0.00015,21.23318]
[1778354693165,30.71,80874.08,0.0,-0.24704,0.00015,21.23724]
[1778354693182,30.71,80874.08,0.0,-0.24704,0.00015,21.23724]
[1778354696003,30.71,80873.85,0.0,-0.24708,0.00015,21.23916]
[1778354696020,30.71,80873.85,0.0,-0.24708,0.00015,21.23916]
[1778354696281,30.71,80873.85,0.0,-0.24708,0.00015,21.23916]
[1778354696462,30.71,80874.79,0.0,-0.24694,0.00015,21.23291]
[1778354696497,30.71,80874.79,0.0,-0.24694,0.00015,21.23291]
[1778354696508,30.71,80874.79,0.0,-0.24694,0.00015,21.23291]
[1778354702208,30.71,80872.26,0.0,-0.24734,0.00015,21.25054]
[1778354707243,30.71,80873.87,0.0,-0.2471,0.00015,21.24008]
[1778354709951,30.71,80874.36,0.0,-0.24703,0.00015,21.23686]
[1778354710119,30.71,80874.36,0.0,-0.24703,0.00015,21.23686]
[1778354710140,30.71,80874.36,0.0,-0.24703,0.00015,21.23686]
[1778354710341,30.71,80874.36,0.0,-0.24703,0.00015,21.23686]
[1778354710265,30.71,80874.99,0.0,-0.24694,0.00015,21.23277]
[1778354710531,30.71,80874.99,0.0,-0.24694,0.00015,21.23277]
[1778354710586,30.71,80874.99,0.0,-0.24694,0.00015,21.23277]
[1778354710952,30.71,80874.99,0.0,-0.24694,0.00015,21.23277]
[1778354710967,30.71,80874.99,0.0,-0.24694,0.00015,21.23277]
[1778354711274,30.71,80863.18,0.0,-0.24875,0.00015,21.31262]
[1778354712294,30.71,80863.18,0.0,-0.24875,0.00015,21.31262]
[1778354712302,30.71,80863.18,0.0,-0.24875,0.00015,21.31262]
[1778354712326,30.71,80863.18,0.0,-0.24875,0.00015,21.31262]
[1778354712279,30.71,80850.39,0.0,-0.25072,0.00015,21.39868]
[1778354713290,30.71,80848.27,0.0,-0.25105,0.00015,21.41299]
[1778354719328,30.71,80848.84,0.0,-0.25096,0.00015,21.40946]
[1778354724363,30.71,80847.92,0.0,-0.2511,0.00015,21.41558]
[1778354727978,30.71,80848.37,0.0,-0.25103,0.00015,21.41254]
[1778354727994,30.71,80848.37,0.0,-0.25103,0.00015,21.41254]
[1778354728002,30.71,80848.37,0.0,-0.25103,0.00015,21.41254]
[1778354728011,30.71,80848.37,0.0,-0.25103,0.00015,21.41254]
[1778354728270,30.71,80848.72,0.0,-0.25098,0.00015,21.41015]
[1778354728980,30.71,80848.72,0.0,-0.25098,0.00015,21.41015]
[1778354728983,30.71,80848.72,0.0,-0.25098,0.00015,21.41015]
[1778354728999,30.71,80848.72,0.0,-0.25098,0.00015,21.41015]
[1778354729070,30.71,80843.55,0.0,-0.25178,0.00015,21.44471]
[1778354729586,30.71,80843.55,0.0,-0.25178,0.00015,21.44471]
[1778354729597,30.71,80843.55,0.0,-0.25178,0.00015,21.44471]
[1778354731508,30.71,80836.63,0.0,-0.25282,0.00015,21.48687]
[1778354731531,30.71,80837.54,0.0,-0.25269,0.00015,21.48092]
[1778354734114,30.71,80837.2,0.0,-0.25274,0.00015,21.48328]
[1778354734144,30.71,80837.2,0.0,-0.25274,0.00015,21.48328]
[1778354735505,30.72,80829.18,0.0,-0.25399,0.00016,21.53695]
[1778354735530,30.72,80829.18,0.0,-0.25399,0.00016,21.53695]
[1778354735620,30.72,80829.18,0.0,-0.25399,0.00016,21.53695]
[1778354736322,30.72,80826.7,0.0,-0.25438,0.00016,21.55357]
[1778354737321,30.72,80826.7,0.0,-0.25438,0.00016,21.55357]
[1778354737350,30.72,80826.7,0.0,-0.25438,0.00016,21.55357]
[1778354737661,30.72,80826.7,0.0,-0.25438,0.00016,21.55373]
[1778354737756,30.72,80825.2,0.0,-0.25462,0.00016,21.56384]
[1778354743617,30.72,80822.26,0.0,-0.2551,0.00016,21.58416]
[1778354749378,30.72,80821.61,0.0,-0.2552,0.00016,21.5887]
[1778354749961,30.72,80821.22,0.0,-0.25527,0.00016,21.5914]
[1778354749980,30.72,80821.22,0.0,-0.25527,0.00016,21.5914]
[1778354751413,30.72,80816.98,0.0,-0.25593,0.00016,21.61949]
[1778354751431,30.72,80816.98,0.0,-0.25593,0.00016,21.61949]
[1778354751957,30.72,80816.98,0.0,-0.25593,0.00016,21.61949]
[1778354752208,30.72,80816.98,0.0,-0.25593,0.00016,21.61949]
[1778354752221,30.72,80816.98,0.0,-0.25593,0.00016,21.61949]
[1778354752291,30.72,80816.54,0.0,-0.256,0.00016,21.62243]
[1778354752860,30.72,80816.54,0.0,-0.256,0.00016,21.62243]
[1778354752871,30.72,80816.54,0.0,-0.256,0.00016,21.62243]
[1778354761711,30.72,80816.29,0.0,-0.25604,0.00016,21.62421]
[1778354766733,30.72,80817.14,0.0,-0.25591,0.00016,21.61862]
[1778354773828,30.72,80814.76,0.0,-0.25627,0.00016,21.63411]
[1778354779127,30.72,80814.87,0.0,-0.25625,0.00016,21.63326]
[1778354786804,30.72,80817.51,0.0,-0.25583,0.00016,21.61547]
[1778354791838,30.72,80817.28,0.0,-0.25584,0.00016,21.61269]
[1778354799003,30.72,80816.71,0.0,-0.25593,0.00016,21.61638]
[1778354804930,30.72,80814.6,0.0,-0.25625,0.00016,21.63026]
[1778354811981,30.72,80814.59,0.0,-0.25625,0.00016,21.63025]
[1778354817019,30.72,80814.45,0.0,-0.25627,0.00016,21.63104]
[1778354820207,30.72,80810.22,0.0,-0.25693,0.00016,21.65882]
[1778354820228,30.72,80810.22,0.0,-0.25693,0.00016,21.65882]
[1778354820240,30.72,80810.22,0.0,-0.25693,0.00016,21.65882]
[1778354820253,30.72,80810.22,0.0,-0.25693,0.00016,21.65882]
[1778354820256,30.72,80810.22,0.0,-0.25693,0.00016,21.65882]
[1778354820271,30.72,80810.22,0.0,-0.25693,0.00016,21.65882]
[1778354820281,30.72,80808.43,0.0,-0.25721,0.00016,21.67053]
[1778354823158,30.72,80804.2,0.0,-0.25787,0.00016,21.69825]
[1778354823170,30.72,80804.2,0.0,-0.25787,0.00016,21.69825]
[1778354823179,30.72,80804.2,0.0,-0.25787,0.00016,21.69825]
[1778354823206,30.72,80804.2,0.0,-0.25787,0.00016,21.69825]
[1778354823213,30.72,80804.2,0.0,-0.25787,0.00016,21.69825]
[1778354823318,30.72,80803.05,0.0,-0.25805,0.00016,21.70579]
[1778354823576,30.72,80803.05,0.0,-0.25805,0.00016,21.70579]
[1778354825974,30.72,80798.86,0.0,-0.25871,0.00016,21.73324]
[1778354827671,30.72,80796.8,0.0,-0.25903,0.00016,21.7467]
[1778354828098,30.72,80796.8,0.0,-0.25903,0.00016,21.74668]
[1778354831775,30.72,80793.8,0.0,-0.2595,0.00016,21.76624]
[1778354836431,30.72,80792.78,0.0,-0.25966,0.00016,21.7729]
[1778354836526,30.72,80792.43,0.0,-0.25971,0.00016,21.77519]
[1778354836570,30.72,80792.43,0.0,-0.25971,0.00016,21.77519]
[1778354836583,30.72,80792.43,0.0,-0.25971,0.00016,21.77519]
[1778354836790,30.72,80792.43,0.0,-0.25971,0.00016,21.77519]
[1778354837161,30.72,80791.41,0.0,-0.25987,0.00016,21.78188]
[1778354838119,30.72,80791.41,0.0,-0.25987,0.00016,21.78188]
[1778354838168,30.72,80782.63,0.0,-0.26126,0.00016,21.83908]
[1778354839396,30.72,80782.63,0.0,-0.26126,0.00016,21.83908]
[1778354839418,30.72,80782.63,0.0,-0.26126,0.00016,21.83908]
[1778354839981,30.72,80777.2,0.0,-0.26211,0.00016,21.87429]
[1778354839985,30.72,80777.2,0.0,-0.26211,0.00016,21.87429]
[1778354840252,30.72,80775.4,0.0,-0.26239,0.00016,21.88589]
[1778354846162,30.72,80773.41,0.0,-0.2627,0.00016,21.89844]
[1778354851339,30.71,80769.92,0.0,-0.26325,0.00016,21.92071]
[1778354856395,30.71,80766.03,0.0,-0.26384,0.00016,21.94165]
[1778354862381,30.71,80763.92,0.0,-0.26417,0.00016,21.95518]
[1778354868378,30.71,80761.82,0.0,-0.2645,0.00016,21.96869]
[1778354870431,30.71,80761.57,0.0,-0.26454,0.00016,21.97033]
[1778354870454,30.71,80761.57,0.0,-0.26454,0.00016,21.97033]
[1778354870495,30.71,80761.57,0.0,-0.26454,0.00016,21.97033]
[1778354870506,30.71,80761.57,0.0,-0.26454,0.00016,21.97033]
[1778354870477,30.71,80762.52,0.0,-0.26439,0.00016,21.96424]
[1778354873414,30.71,80771.88,0.0,-0.26291,0.00016,21.90388]
[1778354874744,30.71,80771.93,0.0,-0.2629,0.00016,21.9036]
[1778354874786,30.72,80771.32,0.0,-0.263,0.00016,21.90759]
[1778354880464,30.72,80774.47,0.0,-0.26251,0.00016,21.8874]
[1778354880569,30.72,80774.47,0.0,-0.26251,0.00016,21.8874]
[1778354880590,30.72,80774.47,0.0,-0.26251,0.00016,21.8874]
[1778354880885,30.72,80774.47,0.0,-0.26251,0.00016,21.8874]
[1778354881470,30.72,80774.44,0.0,-0.26251,0.00016,21.88766]
[1778354886505,30.72,80779.92,0.0,-0.26166,0.00016,21.85265]
[1778354887057,30.72,80779.92,0.0,-0.26166,0.00016,21.85265]
[1778354887513,30.72,80780.36,0.0,-0.26159,0.00016,21.84993]
[1778354891124,30.72,80781.54,0.0,-0.26142,0.00016,21.84266]
[1778354891221,30.72,80782.6,0.0,-0.26125,0.00016,21.83591]
[1778354893187,30.72,80782.6,0.0,-0.26125,0.00016,21.83591]
[1778354893205,30.72,80782.6,0.0,-0.26126,0.00016,21.83615]
[1778354893591,30.72,80782.6,0.0,-0.26126,0.00016,21.83615]
[1778354893605,30.72,80782.6,0.0,-0.26126,0.00016,21.83615]
[1778354899128,30.72,80786.52,0.0,-0.26065,0.00016,21.81106]
[1778354902297,30.72,80788.09,0.0,-0.2604,0.00016,21.80092]
[1778354902341,30.72,80788.09,0.0,-0.2604,0.00016,21.80092]
[1778354903424,30.72,80789.18,0.0,-0.26023,0.00016,21.79383]
[1778354903501,30.72,80792.93,0.0,-0.25964,0.00016,21.76932]
[1778354904143,30.72,80792.93,0.0,-0.25964,0.00016,21.76932]
[1778354904606,30.72,80796.27,0.0,-0.25912,0.00016,21.74745]
[1778354905059,30.72,80798.1,0.0,-0.25883,0.00016,21.73544]
[1778354910371,30.72,80805.57,0.0,-0.25766,0.00016,21.68644]
[1778354915424,30.72,80809.52,0.0,-0.25702,0.00016,21.65638]
[1778354920744,30.72,80804.33,0.0,-0.25783,0.00016,21.69041]
[1778354925891,30.72,80805.09,0.0,-0.2577,0.00016,21.68522]
[1778354931398,30.72,80805.55,0.0,-0.25763,0.00016,21.68211]
[1778354935365,30.72,80805.78,0.0,-0.25759,0.00016,21.68033]
[1778354935531,30.72,80805.78,0.0,-0.25759,0.00016,21.68029]
[1778354936195,30.72,80805.78,0.0,-0.25759,0.00016,21.68029]
[1778354936210,30.72,80805.78,0.0,-0.25759,0.00016,21.68029]
[1778354937349,30.72,80804.41,0.0,-0.2578,0.00016,21.68924]
[1778354938225,30.72,80804.14,0.0,-0.25784,0.00016,21.69102]
[1778354943905,30.72,80807.69,0.0,-0.25728,0.00016,21.66752]
[1778354948817,30.72,80807.54,0.0,-0.2573,0.00016,21.66835]
[1778354948943,30.72,80810.09,0.0,-0.2569,0.00016,21.65147]
[1778354955431,30.72,80813.83,0.0,-0.25631,0.00016,21.62671]
[1778354962033,30.72,80812.07,0.0,-0.25659,0.00016,21.63819]
[1778354967067,30.72,80811.16,0.0,-0.25672,0.00016,21.64395]
[1778354972103,30.72,80810.86,0.0,-0.25673,0.00016,21.64132]
[1778354977138,30.71,80809.94,0.0,-0.25687,0.00016,21.64694]
[1778354982173,30.71,80810.2,0.0,-0.25682,0.00016,21.64476]
[1778354990229,30.71,80808.97,0.0,-0.25699,0.00016,21.65223]
[1778354995647,30.71,80808.87,0.0,-0.257,0.00016,21.65253]
[1778355002313,30.71,80808.33,0.0,-0.25707,0.00016,21.65564]
[1778355007352,30.71,80808.64,0.0,-0.25702,0.00016,21.65333]
[1778355012386,30.71,80808.28,0.0,-0.25707,0.00016,21.65545]
[1778355017667,30.71,80808.38,0.0,-0.25705,0.00016,21.65462]
[1778355023464,30.7,80807.23,0.0,-0.25723,0.00016,21.66205]
[1778355029624,30.7,80807.56,0.0,-0.25717,0.00016,21.65974]
[1778355037560,30.7,80807.56,0.0,-0.25715,0.00016,21.65563]
[1778355040585,30.71,80799.18,0.0,-0.25846,0.00016,21.71086]
[1778355046627,30.71,80797.01,0.0,-0.25881,0.00016,21.72514]
[1778355049226,30.71,80797.48,0.0,-0.25873,0.00016,21.72211]
[1778355049256,30.71,80797.48,0.0,-0.25873,0.00016,21.72211]
[1778355049906,30.71,80797.57,0.0,-0.25872,0.00016,21.72155]
[1778355049913,30.71,80797.57,0.0,-0.25872,0.00016,21.72155]
[1778355050654,30.71,80796.24,0.0,-0.25893,0.00016,21.73029]
[1778355055689,30.71,80786.04,0.0,-0.26054,0.00016,21.79702]
[1778355057727,30.71,80784.89,0.0,-0.26072,0.00016,21.8045]
[1778355057758,30.71,80784.89,0.0,-0.26072,0.00016,21.8045]
[1778355058006,30.71,80784.32,0.0,-0.26081,0.00016,21.80819]
[1778355065759,30.71,80787.74,0.0,-0.26027,0.00016,21.7859]
[1778355070794,30.71,80790.08,0.0,-0.25991,0.00016,21.77091]
[1778355073797,30.71,80790.81,0.0,-0.25979,0.00016,21.76629]
[1778355073817,30.71,80790.81,0.0,-0.25979,0.00016,21.76629]
[1778355073923,30.71,80791.88,0.0,-0.25963,0.00016,21.75937]
[1778355075425,30.71,80791.88,0.0,-0.25963,0.00016,21.75937]
[1778355075445,30.71,80791.88,0.0,-0.25963,0.00016,21.75937]
[1778355076108,30.71,80796.98,0.0,-0.25883,0.00016,21.72609]
[1778355076131,30.71,80796.98,0.0,-0.25883,0.00016,21.72609]
[1778355076911,30.71,80799.36,0.0,-0.25846,0.00016,21.71055]
[1778355076927,30.71,80799.36,0.0,-0.25846,0.00016,21.71055]
[1778355077706,30.71,80799.36,0.0,-0.25846,0.00016,21.71055]
[1778355078191,30.71,80798.69,0.0,-0.25856,0.00016,21.71501]
[1778355078262,30.71,80798.14,0.0,-0.25865,0.00016,21.71869]
[1778355080296,30.71,80798.14,0.0,-0.25865,0.00016,21.71869]
[1778355080651,30.71,80798.14,0.0,-0.25865,0.00016,21.71869]
[1778355080683,30.71,80798.14,0.0,-0.25865,0.00016,21.71869]
[1778355080698,30.71,80797.13,0.0,-0.25881,0.00016,21.72544]
[1778355081808,30.71,80797.13,0.0,-0.25881,0.00016,21.72551]
[1778355081820,30.71,80797.13,0.0,-0.25881,0.00016,21.72551]
[1778355081888,30.71,80788.64,0.0,-0.26015,0.00016,21.78108]
[1778355082751,30.71,80788.64,0.0,-0.26015,0.00016,21.78108]
[1778355082778,30.71,80788.64,0.0,-0.26015,0.00016,21.78108]
[1778355090044,30.71,80789.23,0.0,-0.26007,0.00016,21.77782]
[1778355092594,30.71,80789.23,0.0,-0.26007,0.00016,21.77782]
[1778355097984,30.71,80790.66,0.0,-0.25983,0.00016,21.76501]
[1778355103018,30.72,80793.75,0.0,-0.25936,0.00016,21.74533]
[1778355108688,30.72,80794.7,0.0,-0.25922,0.00016,21.73955]
[1778355108704,30.72,80794.7,0.0,-0.25922,0.00016,21.73955]
[1778355114164,30.72,80796.45,0.0,-0.25896,0.00016,21.72874]
[1778355120254,30.72,80799.94,0.0,-0.25842,0.00016,21.70598]
[1778355127186,30.72,80800.91,0.0,-0.25826,0.00016,21.69931]
[1778355130862,30.72,80803.15,0.0,-0.2579,0.00016,21.68449]
[1778355130876,30.72,80803.15,0.0,-0.2579,0.00016,21.68449]
[1778355133207,30.72,80803.15,0.0,-0.2579,0.00016,21.68445]
[1778355133236,30.72,80803.15,0.0,-0.2579,0.00016,21.68445]
[1778355137001,30.72,80808.49,0.0,-0.25706,0.00016,21.64917]
[1778355137010,30.72,80808.49,0.0,-0.25706,0.00016,21.64917]
[1778355137495,30.72,80808.49,0.0,-0.25706,0.00016,21.64917]
[1778355137509,30.72,80808.49,0.0,-0.25706,0.00016,21.64917]
[1778355139043,30.72,80808.49,0.0,-0.25706,0.00016,21.64907]
[1778355139680,30.72,80809.49,0.0,-0.2569,0.00016,21.64245]
[1778355145314,30.72,80805.84,0.0,-0.25747,0.00016,21.66622]
[1778355150464,30.72,80803.51,0.0,-0.25783,0.00016,21.68125]
[1778355155969,30.71,80802.0,0.0,-0.25803,0.00016,21.68666]
[1778355159454,30.71,80802.0,0.0,-0.25803,0.00016,21.6866]
[1778355159475,30.71,80802.0,0.0,-0.25803,0.00016,21.6866]
[1778355161523,30.71,80800.76,0.0,-0.25822,0.00016,21.69456]
[1778355161528,30.71,80800.38,0.0,-0.25828,0.00016,21.69703]
[1778355167626,30.71,80799.62,0.0,-0.25839,0.00016,21.7018]
[1778355167654,30.71,80799.62,0.0,-0.25839,0.00016,21.7018]
[1778355173719,30.71,80799.32,0.0,-0.25843,0.00016,21.70349]
[1778355173745,30.71,80799.32,0.0,-0.25843,0.00016,21.70349]
[1778355178290,30.71,80799.32,0.0,-0.25843,0.00016,21.70345]
[1778355178314,30.71,80799.32,0.0,-0.25843,0.00016,21.70345]
[1778355179843,30.71,80799.32,0.0,-0.25843,0.00016,21.70323]
[1778355179942,30.71,80799.32,0.0,-0.25842,0.00016,21.70314]
[1778355186609,30.71,80797.58,0.0,-0.25869,0.00016,21.71426]
[1778355191644,30.71,80797.44,0.0,-0.25871,0.00016,21.71495]
[1778355196679,30.71,80797.41,0.0,-0.25871,0.00016,21.71493]
[1778355201717,30.71,80796.15,0.0,-0.2589,0.00016,21.72295]
[1778355209770,30.71,80796.18,0.0,-0.25888,0.00016,21.72223]
[1778355214508,30.7,80798.38,0.0,-0.2585,0.00016,21.70345]
[1778355214536,30.7,80798.38,0.0,-0.2585,0.00016,21.70345]
[1778355216561,30.7,80797.76,0.0,-0.2586,0.00016,21.70742]
[1778355216586,30.7,80797.76,0.0,-0.2586,0.00016,21.70742]
[1778355220633,30.7,80795.73,0.0,-0.25891,0.00016,21.72044]
[1778355220649,30.7,80795.73,0.0,-0.25891,0.00016,21.72044]
[1778355224702,30.7,80794.42,0.0,-0.25912,0.00016,21.7289]
[1778355224718,30.7,80794.42,0.0,-0.25912,0.00016,21.7289]
[1778355230604,30.7,80794.83,0.0,-0.25905,0.00016,21.72608]
[1778355235951,30.7,80794.74,0.0,-0.25905,0.00016,21.72627]
[1778355241101,30.7,80795.74,0.0,-0.25889,0.00016,21.71941]
[1778355247614,30.7,80794.37,0.0,-0.2591,0.00016,21.72807]
[1778355256130,30.7,80795.86,0.0,-0.25885,0.00016,21.71797]
[1778355261240,30.7,80795.09,0.0,-0.25896,0.00016,21.72249]
[1778355268182,30.69,80794.86,0.0,-0.25899,0.00016,21.72357]
[1778355273217,30.69,80794.57,0.0,-0.259,0.00016,21.72096]
[1778355280266,30.69,80794.5,0.0,-0.259,0.00016,21.721]
[1778355286310,30.69,80793.34,0.0,-0.25918,0.00016,21.72832]
[1778355291451,30.69,80794.5,0.0,-0.25899,0.00016,21.72051]
[1778355296740,30.69,80794.59,0.0,-0.25897,0.00016,21.71973]
[1778355302417,30.69,80794.13,0.0,-0.25904,0.00016,21.7224]
[1778355307456,30.69,80794.19,0.0,-0.25902,0.00016,21.72166]
[1778355312491,30.69,80794.41,0.0,-0.25898,0.00016,21.71993]
[1778355318589,30.69,80794.22,0.0,-0.259,0.00016,21.72095]
[1778355320657,30.68,80794.2,0.0,-0.259,0.00016,21.72091]
[1778355320906,30.68,80794.2,0.0,-0.259,0.00016,21.72091]
[1778355320916,30.68,80794.2,0.0,-0.259,0.00016,21.72091]
[1778355320936,30.68,80793.33,0.0,-0.25914,0.00016,21.72655]
[1778355325940,30.68,80790.19,0.0,-0.25963,0.00016,21.74684]
[1778355330956,30.68,80790.19,0.0,-0.25962,0.00016,21.74646]
[1778355331806,30.68,80789.61,0.0,-0.25971,0.00016,21.75018]
[1778355331830,30.68,80789.61,0.0,-0.25971,0.00016,21.75018]
[1778355332885,30.68,80789.61,0.0,-0.25968,0.00016,21.7459]
[1778355332928,30.68,80789.61,0.0,-0.25968,0.00016,21.7459]
[1778355332986,30.68,80783.22,0.0,-0.26068,0.00016,21.78755]
[1778355333421,30.68,80783.22,0.0,-0.26068,0.00016,21.78755]
[1778355333461,30.68,80783.22,0.0,-0.26068,0.00016,21.78755]
[1778355335368,30.68,80786.14,0.0,-0.26022,0.00016,21.76844]
[1778355335653,30.68,80788.63,0.0,-0.25983,0.00016,21.75211]
[1778355340688,30.68,80791.24,0.0,-0.25941,0.00016,21.73481]
[1778355345723,30.68,80793.32,0.0,-0.25908,0.00016,21.72097]
[1778355351873,30.68,80794.24,0.0,-0.25893,0.00016,21.71468]
[1778355357806,30.68,80792.79,0.0,-0.25915,0.00016,21.72394]
[1778355362844,30.68,80792.6,0.0,-0.25917,0.00016,21.72495]
[1778355367879,30.68,80792.87,0.0,-0.25913,0.00016,21.72295]
[1778355373921,30.68,80793.44,0.0,-0.25903,0.00016,21.71892]
[1778355378307,30.67,80793.46,0.0,-0.25903,0.00016,21.71873]
[1778355378613,30.67,80793.46,0.0,-0.25903,0.00016,21.71873]
[1778355378642,30.67,80793.46,0.0,-0.25903,0.00016,21.71873]
[1778355378863,30.67,80793.46,0.0,-0.25902,0.00016,21.71851]
[1778355383992,30.67,80792.81,0.0,-0.25912,0.00016,21.72249]
[1778355384447,30.67,80792.81,0.0,-0.25912,0.00016,21.72249]
[1778355384531,30.67,80792.8,0.0,-0.25912,0.00016,21.7225]
[1778355390038,30.67,80792.96,0.0,-0.25908,0.00016,21.72117]
[1778355390326,30.67,80792.96,0.0,-0.25908,0.00016,21.72117]
[1778355390340,30.67,80792.96,0.0,-0.25908,0.00016,21.72117]
[1778355390577,30.67,80792.96,0.0,-0.25908,0.00016,21.72117]
[1778355390642,30.67,80793.13,0.0,-0.25906,0.00016,21.72]
[1778355397160,30.67,80793.13,0.0,-0.25903,0.00016,21.71569]
[1778355403375,30.67,80793.04,0.0,-0.25903,0.00016,21.71576]
[1778355408434,30.67,80793.4,0.0,-0.25897,0.00016,21.71321]
[1778355412613,30.67,80791.85,0.0,-0.25921,0.00016,21.72312]
[1778355412640,30.67,80791.85,0.0,-0.25921,0.00016,21.72312]
[1778355413070,30.67,80791.85,0.0,-0.25921,0.00016,21.72312]
[1778355413569,30.67,80790.1,0.0,-0.25948,0.00016,21.73449]
[1778355420011,30.67,80784.58,0.0,-0.26034,0.00016,21.77023]
[1778355425280,30.67,80781.24,0.0,-0.26086,0.00016,21.79168]
[1778355430314,30.67,80779.8,0.0,-0.26109,0.00016,21.80119]
[1778355435349,30.67,80779.17,0.0,-0.2612,0.00016,21.80547]
[1778355442504,30.67,80778.64,0.0,-0.26129,0.00016,21.80924]
[1778355448125,30.67,80776.78,0.0,-0.26159,0.00016,21.82159]
[1778355454482,30.67,80777.05,0.0,-0.26152,0.00016,21.81596]
[1778355459516,30.67,80778.89,0.0,-0.26124,0.00016,21.80423]
[1778355464553,30.67,80777.49,0.0,-0.26147,0.00016,21.81361]
[1778355471601,30.67,80778.19,0.0,-0.26136,0.00016,21.80942]
[1778355476636,30.67,80780.55,0.0,-0.261,0.00016,21.79432]
[1778355481671,30.67,80783.06,0.0,-0.26061,0.00016,21.77825]
[1778355484407,30.67,80787.77,0.0,-0.25987,0.00016,21.7476]
[1778355484421,30.67,80787.77,0.0,-0.25987,0.00016,21.7476]
[1778355484623,30.67,80787.77,0.0,-0.25987,0.00016,21.7476]
[1778355484626,30.67,80787.77,0.0,-0.25987,0.00016,21.7476]
[1778355484692,30.68,80787.85,0.0,-0.25986,0.00016,21.74715]
[1778355489727,30.68,80790.38,0.0,-0.25947,0.00016,21.73096]
[1778355494761,30.68,80791.41,0.0,-0.25931,0.00016,21.72437]
[1778355499796,30.68,80791.16,0.0,-0.25935,0.00016,21.72612]
[1778355504832,30.68,80790.68,0.0,-0.25943,0.00016,21.72931]
[1778355510875,30.68,80790.68,0.0,-0.25942,0.00016,21.7293]
[1778355515910,30.68,80790.56,0.0,-0.25942,0.00016,21.72585]
[1778355520945,30.68,80790.32,0.0,-0.25944,0.00016,21.72701]
[1778355526987,30.67,80790.21,0.0,-0.25945,0.00016,21.72711]
[1778355533138,30.67,80790.55,0.0,-0.25938,0.00016,21.72426]
[1778355543209,30.67,80790.14,0.0,-0.25942,0.00016,21.72585]
[1778355549568,30.67,80790.39,0.0,-0.25937,0.00016,21.72365]
[1778355555815,30.66,80790.38,0.0,-0.25935,0.00016,21.72305]
[1778355560979,30.66,80790.54,0.0,-0.25931,0.00016,21.72142]
[1778355566267,30.66,80790.58,0.0,-0.2593,0.00016,21.72097]
[1778355573420,30.66,80791.8,0.0,-0.25908,0.00016,21.7086]
[1778355579404,30.66,80791.8,0.0,-0.25908,0.00016,21.7086]
[1778355585375,30.66,80791.64,0.0,-0.25909,0.00016,21.70914]
[1778355593560,30.65,80792.4,0.0,-0.25895,0.00016,21.70312]
[1778355599601,30.65,80793.2,0.0,-0.25882,0.00016,21.69758]
[1778355602741,30.65,80805.88,0.0,-0.25682,0.00016,21.61403]
[1778355607829,30.65,80804.75,0.0,-0.257,0.00016,21.62141]
[1778355613182,30.65,80804.96,0.0,-0.25696,0.00016,21.61993]
[1778355618632,30.65,80804.0,0.0,-0.2571,0.00016,21.62564]
[1778355623770,30.65,80803.53,0.0,-0.25716,0.00016,21.62832]
[1778355626825,30.65,80803.53,0.0,-0.25716,0.00016,21.62816]
[1778355626839,30.65,80803.53,0.0,-0.25716,0.00016,21.62816]
[1778355628148,30.65,80808.53,0.0,-0.25637,0.00016,21.59506]
[1778355628243,30.65,80808.42,0.0,-0.25639,0.00016,21.59574]
[1778355633841,30.65,80810.27,0.0,-0.25607,0.00016,21.5791]
[1778355636291,30.65,80814.84,0.0,-0.25535,0.00016,21.54881]
[1778355636758,30.65,80817.3,0.0,-0.25497,0.00016,21.53248]
[1778355642800,30.65,80816.7,0.0,-0.25507,0.00016,21.53671]
[1778355648842,30.65,80816.4,0.0,-0.25512,0.00016,21.53891]
[1778355653981,30.65,80816.66,0.0,-0.25508,0.00016,21.53734]
[1778355659919,30.65,80816.96,0.0,-0.25504,0.00016,21.53552]
[1778355664954,30.65,80818.17,0.0,-0.25485,0.00016,21.5277]
[1778355669958,30.65,80817.74,0.0,-0.25492,0.00016,21.53074]
[1778355675023,30.65,80816.85,0.0,-0.25507,0.00016,21.53682]
[1778355682074,30.65,80816.3,0.0,-0.25516,0.00016,21.54066]
[1778355688116,30.65,80815.98,0.0,-0.25521,0.00016,21.54292]
[1778355694265,30.65,80815.59,0.0,-0.25525,0.00016,21.54142]
[1778355702214,30.65,80815.33,0.0,-0.25529,0.00016,21.5433]
[1778355707249,30.65,80815.35,0.0,-0.25529,0.00016,21.54326]
[1778355712256,30.65,80812.22,0.0,-0.25578,0.00016,21.56409]
[1778355714789,30.65,80808.69,0.0,-0.25633,0.00016,21.58745]
[1778355714808,30.65,80808.69,0.0,-0.25633,0.00016,21.58745]
[1778355715630,30.65,80804.74,0.0,-0.25695,0.00016,21.61351]
[1778355715641,30.65,80804.74,0.0,-0.25695,0.00016,21.61351]
[1778355716311,30.65,80803.26,0.0,-0.25718,0.00016,21.62323]
[1778355721347,30.65,80802.82,0.0,-0.25725,0.00016,21.62584]
[1778355726382,30.65,80802.64,0.0,-0.25727,0.00016,21.62693]
[1778355731417,30.65,80801.5,0.0,-0.25745,0.00016,21.63447]
[1778355736451,30.65,80800.57,0.0,-0.2576,0.00016,21.64059]
[1778355743500,30.65,80800.1,0.0,-0.25767,0.00016,21.64365]
[1778355748536,30.65,80798.31,0.0,-0.25795,0.00016,21.65535]
[1778355753570,30.65,80797.87,0.0,-0.25799,0.00016,21.65394]
[1778355764128,30.65,80797.93,0.0,-0.25798,0.00016,21.6534]
[1778355769686,30.65,80797.51,0.0,-0.25803,0.00016,21.65582]
[1778355774886,30.65,80796.51,0.0,-0.25819,0.00016,21.66228]
[1778355781771,30.65,80795.47,0.0,-0.25835,0.00016,21.66877]
[1778355786807,30.65,80796.41,0.0,-0.25819,0.00016,21.66233]
[1778355791841,30.65,80796.63,0.0,-0.25815,0.00016,21.66062]
[1778355796876,30.65,80796.84,0.0,-0.25811,0.00016,21.65896]
[1778355801911,30.65,80797.12,0.0,-0.25806,0.00016,21.65684]
[1778355807235,30.64,80796.64,0.0,-0.25813,0.00016,21.65977]
[1778355813995,30.64,80796.1,0.0,-0.25818,0.00016,21.6586]
[1778355819031,30.64,80796.05,0.0,-0.25818,0.00016,21.65862]
[1778355824173,30.64,80796.01,0.0,-0.25818,0.00016,21.65858]
[1778355830107,30.64,80796.68,0.0,-0.25806,0.00016,21.65381]
[1778355836103,30.64,80796.64,0.0,-0.25807,0.00016,21.65397]
[1778355843198,30.64,80796.54,0.0,-0.25808,0.00016,21.65449]
[1778355848389,30.64,80795.56,0.0,-0.25823,0.00016,21.66086]
[1778355852869,30.64,80804.04,0.0,-0.2569,0.00016,21.60485]
[1778355858745,30.64,80810.41,0.0,-0.25589,0.00016,21.56239]
[1778355865361,30.64,80814.17,0.0,-0.25529,0.00016,21.5371]
[1778355871394,30.63,80815.14,0.0,-0.25511,0.00016,21.52626]
[1778355876432,30.63,80815.23,0.0,-0.25509,0.00016,21.52564]
[1778355882474,30.63,80814.8,0.0,-0.25516,0.00016,21.52859]
[1778355887509,30.64,80814.44,0.0,-0.25522,0.00016,21.53106]
[1778355892544,30.64,80813.77,0.0,-0.25533,0.00016,21.53558]
[1778355897579,30.64,80813.16,0.0,-0.25542,0.00016,21.53971]
[1778355903001,30.64,80809.41,0.0,-0.25601,0.00016,21.56458]
[1778355908761,30.64,80807.69,0.0,-0.25628,0.00016,21.57585]
[1778355910656,30.64,80807.69,0.0,-0.25628,0.00016,21.57584]
[1778355910683,30.64,80807.69,0.0,-0.25628,0.00016,21.57584]
[1778355910692,30.64,80807.69,0.0,-0.25628,0.00016,21.57584]
[1778355910784,30.64,80807.69,0.0,-0.25628,0.00016,21.57583]
[1778355912456,30.64,80807.69,0.0,-0.25628,0.00016,21.57583]
[1778355912482,30.64,80807.69,0.0,-0.25628,0.00016,21.57583]
[1778355912671,30.64,80807.69,0.0,-0.25628,0.00016,21.57582]
[1778355912756,30.64,80807.69,0.0,-0.25628,0.00016,21.57581]
[1778355919838,30.63,80808.17,0.0,-0.2562,0.00016,21.57252]
[1778355926082,30.63,80808.17,0.0,-0.2562,0.00016,21.57243]
[1778355931395,30.63,80809.08,0.0,-0.25605,0.00016,21.56632]
[1778355939979,30.63,80809.46,0.0,-0.25596,0.00016,21.55943]
[1778355945704,30.63,80809.46,0.0,-0.25596,0.00016,21.55939]
[1778355951615,30.63,80809.56,0.0,-0.25595,0.00016,21.55871]
[1778355956994,30.63,80809.69,0.0,-0.25592,0.00016,21.55779]
[1778355962032,30.63,80809.89,0.0,-0.25589,0.00016,21.5564]
[1778355967272,30.63,80809.89,0.0,-0.25589,0.00016,21.55635]
[1778355974225,30.63,80809.8,0.0,-0.2559,0.00016,21.55687]
[1778355980265,30.63,80808.94,0.0,-0.25603,0.00016,21.56237]
[1778355990335,30.63,80809.38,0.0,-0.25596,0.00016,21.5594]
[1778355996270,30.63,80809.37,0.0,-0.25594,0.00016,21.55532]
[1778356005497,30.63,80808.41,0.0,-0.25609,0.00016,21.56173]
[1778356011382,30.63,80808.87,0.0,-0.25602,0.00016,21.55886]
[1778356012245,30.63,80808.87,0.0,-0.25602,0.00016,21.55886]
[1778356012290,30.63,80808.87,0.0,-0.25602,0.00016,21.55886]
[1778356012391,30.63,80808.85,0.0,-0.25602,0.00016,21.55902]
[1778356012968,30.63,80808.85,0.0,-0.25602,0.00016,21.55902]
[1778356012991,30.63,80808.85,0.0,-0.25602,0.00016,21.55902]
[1778356013614,30.63,80793.52,0.0,-0.25844,0.00016,21.66017]
[1778356014390,30.63,80793.52,0.0,-0.25844,0.00016,21.66017]
[1778356014891,30.63,80792.19,0.0,-0.25865,0.00016,21.66905]
[1778356015406,30.63,80792.19,0.0,-0.25865,0.00016,21.66912]
[1778356020547,30.64,80793.0,0.0,-0.25853,0.00016,21.6643]
[1778356025851,30.64,80795.01,0.0,-0.25823,0.00016,21.65156]
[1778356026554,30.64,80795.01,0.0,-0.25823,0.00016,21.65156]
[1778356026569,30.64,80795.01,0.0,-0.25823,0.00016,21.65156]
[1778356026639,30.64,80804.08,0.0,-0.2568,0.00016,21.59181]
[1778356027196,30.64,80804.08,0.0,-0.2568,0.00016,21.59181]
[1778356027491,30.64,80804.08,0.0,-0.2568,0.00016,21.59178]
[1778356032525,30.64,80804.9,0.0,-0.25667,0.00016,21.58628]
[1778356037560,30.64,80805.08,0.0,-0.25664,0.00016,21.58503]
[1778356042595,30.64,80804.14,0.0,-0.25679,0.00016,21.59123]
[1778356042809,30.64,80804.14,0.0,-0.25679,0.00016,21.59123]
[1778356042822,30.64,80804.14,0.0,-0.25679,0.00016,21.59123]
[1778356042855,30.64,80804.14,0.0,-0.25679,0.00016,21.59123]
[1778356042988,30.64,80804.14,0.0,-0.25679,0.00016,21.59123]
[1778356043034,30.64,80804.14,0.0,-0.25679,0.00016,21.59123]
[1778356043059,30.64,80804.14,0.0,-0.25679,0.00016,21.59123]
[1778356043602,30.64,80804.94,0.0,-0.25666,0.00016,21.58594]
[1778356044609,30.64,80814.83,0.0,-0.25511,0.00016,21.52042]
[1778356045626,30.64,80814.83,0.0,-0.25511,0.00016,21.52042]
[1778356045627,30.64,80817.24,0.0,-0.25474,0.00016,21.50447]
[1778356047403,30.64,80817.24,0.0,-0.25474,0.00016,21.50459]
[1778356047436,30.64,80817.24,0.0,-0.25474,0.00016,21.50459]
[1778356049213,30.64,80817.24,0.0,-0.25474,0.00016,21.50466]
[1778356049261,30.64,80817.24,0.0,-0.25474,0.00016,21.50466]
[1778356050705,30.64,80817.24,0.0,-0.25474,0.00016,21.50472]
[1778356050731,30.64,80817.24,0.0,-0.25474,0.00016,21.50472]
[1778356051778,30.64,80818.2,0.0,-0.25457,0.00016,21.49426]
[1778356051842,30.64,80818.2,0.0,-0.25457,0.00016,21.49433]
[1778356057700,30.64,80819.32,0.0,-0.2544,0.00016,21.48728]
[1778356064749,30.64,80818.78,0.0,-0.2545,0.00016,21.49155]
[1778356068151,30.64,80819.38,0.0,-0.25441,0.00016,21.48769]
[1778356068160,30.64,80819.38,0.0,-0.25441,0.00016,21.48769]
[1778356068376,30.64,80819.04,0.0,-0.25447,0.00016,21.49002]
[1778356073429,30.64,80813.55,0.0,-0.25533,0.00016,21.5268]
[1778356073897,30.64,80813.55,0.0,-0.25533,0.00016,21.5268]
[1778356074289,30.64,80813.55,0.0,-0.25533,0.00016,21.5268]
[1778356074384,30.64,80813.02,0.0,-0.25542,0.00016,21.53036]
[1778356079854,30.64,80808.87,0.0,-0.25606,0.00016,21.55754]
[1778356084535,30.64,80808.67,0.0,-0.25609,0.00016,21.55873]
[1778356084546,30.64,80808.67,0.0,-0.25609,0.00016,21.55873]
[1778356084585,30.64,80808.16,0.0,-0.25617,0.00016,21.56206]
[1778356086658,30.64,80808.16,0.0,-0.25617,0.00016,21.56202]
[1778356086685,30.64,80808.16,0.0,-0.25617,0.00016,21.56202]
[1778356091937,30.64,80806.87,0.0,-0.25636,0.00016,21.57033]
[1778356093955,30.64,80806.87,0.0,-0.25636,0.00016,21.57033]
[1778356093983,30.64,80806.87,0.0,-0.25636,0.00016,21.57033]
[1778356098122,30.64,80808.83,0.0,-0.25605,0.00016,21.55724]
[1778356098158,30.64,80808.83,0.0,-0.25605,0.00016,21.55724]
[1778356099616,30.64,80809.94,0.0,-0.25588,0.00016,21.54989]
[1778356099641,30.64,80809.94,0.0,-0.25588,0.00016,21.54989]
[1778356106314,30.64,80807.95,0.0,-0.25619,0.00016,21.56306]
[1778356112077,30.64,80806.78,0.0,-0.25635,0.00016,21.56655]
[1778356118770,30.64,80806.86,0.0,-0.25633,0.00016,21.56602]
[1778356127629,30.64,80806.18,0.0,-0.25644,0.00016,21.57045]
[1778356127731,30.64,80811.63,0.0,-0.25558,0.00016,21.53428]
[1778356132760,30.64,80813.14,0.0,-0.25535,0.00016,21.52435]
[1778356137087,30.64,80816.21,0.0,-0.25487,0.00016,21.50416]
[1778356137795,30.64,80816.21,0.0,-0.25487,0.00016,21.50421]
[1778356142810,30.64,80821.05,0.0,-0.25412,0.00016,21.47237]
[1778356147814,30.64,80825.16,0.0,-0.25349,0.00016,21.44549]
[1778356152820,30.65,80826.69,0.0,-0.25326,0.00016,21.43577]
[1778356157820,30.65,80828.66,0.0,-0.25297,0.00016,21.42322]
[1778356162821,30.65,80830.25,0.0,-0.25274,0.00016,21.41319]
[1778356167829,30.65,80831.18,0.0,-0.25261,0.00016,21.40756]
[1778356172853,30.65,80833.44,0.0,-0.25224,0.00016,21.38879]
[1778356177873,30.66,80834.23,0.0,-0.25213,0.00016,21.38429]
[1778356182893,30.66,80835.39,0.0,-0.25196,0.00016,21.37695]
[1778356187931,30.66,80835.38,0.0,-0.25197,0.00016,21.37752]
[1778356192945,30.66,80836.22,0.0,-0.25185,0.00016,21.37235]
[1778356197948,30.66,80836.56,0.0,-0.25181,0.00016,21.37052]
[1778356202963,30.66,80844.18,0.0,-0.25064,0.00015,21.31988]
[1778356207968,30.67,80846.23,0.0,-0.25033,0.00015,21.30659]
[1778356212994,30.67,80843.59,0.0,-0.25075,0.00015,21.32488]
[1778356218007,30.67,80846.57,0.0,-0.25031,0.00015,21.30547]
[1778356223009,30.67,80847.22,0.0,-0.25022,0.00015,21.3018]
[1778356228024,30.67,80848.6,0.0,-0.25002,0.00015,21.29323]
[1778356233025,30.68,80853.26,0.0,-0.24929,0.00015,21.25835]
[1778356235593,30.68,80854.91,0.0,-0.24904,0.00015,21.24754]
[1778356235602,30.68,80854.91,0.0,-0.24904,0.00015,21.24754]
[1778356236269,30.68,80859.8,0.0,-0.24829,0.00015,21.21462]
[1778356236270,30.68,80859.8,0.0,-0.24829,0.00015,21.21462]
[1778356236367,30.68,80862.01,0.0,-0.24795,0.00015,21.1998]
[1778356241994,30.68,80865.23,0.0,-0.24747,0.00015,21.17873]
[1778356247037,30.68,80868.98,0.0,-0.24691,0.00015,21.154]
[1778356253157,30.68,80872.01,0.0,-0.24646,0.00015,21.1339]
[1778356256666,30.69,80876.34,0.0,-0.24581,0.00015,21.1053]
[1778356256669,30.69,80876.34,0.0,-0.24581,0.00015,21.1053]
[1778356256702,30.69,80876.34,0.0,-0.24581,0.00015,21.1053]
[1778356256767,30.69,80877.02,0.0,-0.24571,0.00015,21.10084]
[1778356262142,30.69,80878.91,0.0,-0.24544,0.00015,21.08894]
[1778356267177,30.69,80879.83,0.0,-0.24531,0.00015,21.08321]
[1778356272978,30.69,80878.85,0.0,-0.24547,0.00015,21.09018]
[1778356273005,30.69,80878.85,0.0,-0.24547,0.00015,21.09018]
[1778356278541,30.7,80877.93,0.0,-0.24563,0.00015,21.09733]
[1778356283885,30.7,80875.43,0.0,-0.24603,0.00015,21.11497]
[1778356289006,30.7,80877.28,0.0,-0.24576,0.00015,21.10316]
[1778356291523,30.7,80877.5,0.0,-0.24573,0.00015,21.10192]
[1778356291894,30.7,80877.48,0.0,-0.24571,0.00015,21.09793]
[1778356293503,30.7,80874.59,0.0,-0.24615,0.00015,21.11769]
[1778356293510,30.7,80874.59,0.0,-0.24615,0.00015,21.11769]
[1778356295560,30.7,80870.09,0.0,-0.24685,0.00015,21.14844]
[1778356295569,30.7,80870.09,0.0,-0.24685,0.00015,21.14844]
[1778356295914,30.7,80870.09,0.0,-0.24685,0.00015,21.14844]
[1778356295942,30.7,80870.09,0.0,-0.24685,0.00015,21.14844]
[1778356296630,30.7,80869.64,0.0,-0.24692,0.00015,21.15157]
[1778356296655,30.7,80869.64,0.0,-0.24692,0.00015,21.15157]
[1778356297547,30.7,80870.78,0.0,-0.24675,0.00015,21.14394]
[1778356297563,30.7,80870.78,0.0,-0.24675,0.00015,21.14394]
[1778356297599,30.7,80870.78,0.0,-0.24675,0.00015,21.14394]
[1778356297648,30.7,80870.78,0.0,-0.24675,0.00015,21.14402]
[1778356298369,30.7,80870.78,0.0,-0.24675,0.00015,21.14402]
[1778356298387,30.7,80870.78,0.0,-0.24675,0.00015,21.14402]
[1778356298397,30.7,80870.78,0.0,-0.24675,0.00015,21.14402]
[1778356299327,30.7,80871.54,0.0,-0.24663,0.00015,21.13896]
[1778356299338,30.7,80871.54,0.0,-0.24663,0.00015,21.13896]
[1778356299641,30.7,80871.54,0.0,-0.24663,0.00015,21.13896]
[1778356300308,30.7,80871.88,0.0,-0.24658,0.00015,21.13675]
[1778356300315,30.7,80871.88,0.0,-0.24658,0.00015,21.13675]
[1778356300330,30.7,80871.88,0.0,-0.24658,0.00015,21.13675]
[1778356302615,30.7,80872.15,0.0,-0.24655,0.00015,21.1351]
[1778356302641,30.7,80872.15,0.0,-0.24655,0.00015,21.1351]
[1778356303601,30.7,80877.06,0.0,-0.2458,0.00015,21.10187]
[1778356303613,30.7,80877.06,0.0,-0.2458,0.00015,21.10187]
[1778356307479,30.71,80878.7,0.0,-0.24555,0.00015,21.09119]
[1778356307503,30.71,80878.7,0.0,-0.24555,0.00015,21.09119]
[1778356307862,30.71,80878.7,0.0,-0.24555,0.00015,21.09119]
[1778356309625,30.71,80879.39,0.0,-0.24545,0.00015,21.08675]
[1778356309647,30.71,80879.39,0.0,-0.24545,0.00015,21.08675]
[1778356309657,30.71,80879.39,0.0,-0.24545,0.00015,21.08675]
[1778356315513,30.71,80880.15,0.0,-0.24536,0.00015,21.08251]
[1778356324577,30.71,80881.29,0.0,-0.24521,0.00015,21.07585]
[1778356329613,30.72,80880.68,0.0,-0.24531,0.00015,21.08061]
[1778356337370,30.72,80880.42,0.0,-0.24536,0.00015,21.08286]
[1778356342706,30.72,80881.41,0.0,-0.24524,0.00015,21.07722]
[1778356348746,30.72,80881.57,0.0,-0.24523,0.00015,21.07686]
[1778356353782,30.72,80881.68,0.0,-0.2452,0.00015,21.07246]
[1778356358816,30.73,80881.73,0.0,-0.2452,0.00015,21.07273]
[1778356364092,30.73,80881.91,0.0,-0.24519,0.00015,21.07212]
[1778356370900,30.73,80885.98,0.0,-0.24459,0.00015,21.04543]
[1778356371135,30.73,80885.98,0.0,-0.24459,0.00015,21.04543]
[1778356371908,30.73,80885.22,0.0,-0.24471,0.00015,21.05077]
[1778356372995,30.73,80885.22,0.0,-0.24471,0.00015,21.05077]
[1778356373028,30.73,80885.22,0.0,-0.24471,0.00015,21.05077]
[1778356373134,30.73,80888.1,0.0,-0.24427,0.00015,21.03126]
[1778356373140,30.73,80888.1,0.0,-0.24427,0.00015,21.03126]
[1778356373922,30.73,80888.1,0.0,-0.24427,0.00015,21.03139]
[1778356377160,30.73,80887.45,0.0,-0.24438,0.00015,21.03619]
[1778356377191,30.73,80887.45,0.0,-0.24438,0.00015,21.03619]
[1778356383992,30.74,80885.72,0.0,-0.24466,0.00015,21.04882]
[1778356389028,30.74,80885.22,0.0,-0.24475,0.00015,21.05274]
[1778356394062,30.74,80887.49,0.0,-0.24442,0.00015,21.03791]
[1778356402219,30.74,80883.21,0.0,-0.24509,0.00015,21.06822]
[1778356408160,30.75,80882.21,0.0,-0.24526,0.00015,21.07582]
[1778356413195,30.75,80881.64,0.0,-0.24534,0.00015,21.07618]
[1778356419237,30.75,80881.82,0.0,-0.24533,0.00015,21.07599]
[1778356427292,30.76,80880.51,0.0,-0.24556,0.00015,21.08627]
[1778356432430,30.76,80880.68,0.0,-0.24556,0.00015,21.08602]
[1778356434395,30.76,80880.68,0.0,-0.24556,0.00015,21.08621]
[1778356434426,30.76,80880.68,0.0,-0.24556,0.00015,21.08621]
[1778356434522,30.76,80880.68,0.0,-0.24556,0.00015,21.08621]
[1778356434736,30.76,80880.68,0.0,-0.24556,0.00015,21.08621]
[1778356440862,30.76,80885.81,0.0,-0.2448,0.00015,21.05222]
[1778356440914,30.76,80886.38,0.0,-0.24471,0.00015,21.04847]
[1778356442907,30.76,80886.38,0.0,-0.24471,0.00015,21.04847]
[1778356442911,30.76,80887.12,0.0,-0.24461,0.00015,21.04369]
[1778356448015,30.77,80887.47,0.0,-0.24456,0.00015,21.04182]
[1778356448056,30.77,80887.47,0.0,-0.24456,0.00015,21.04182]
[1778356448085,30.77,80887.47,0.0,-0.24456,0.00015,21.04182]
[1778356448099,30.77,80887.47,0.0,-0.24456,0.00015,21.04182]
[1778356448148,30.77,80887.47,0.0,-0.24456,0.00015,21.04182]
[1778356448069,30.77,80887.52,0.0,-0.24456,0.00015,21.0416]
[1778356450214,30.77,80889.97,0.0,-0.24419,0.00015,21.02513]
[1778356450227,30.77,80889.97,0.0,-0.24419,0.00015,21.02513]
[1778356451697,30.77,80892.45,0.0,-0.24381,0.00015,21.00834]
[1778356451706,30.77,80892.45,0.0,-0.24381,0.00015,21.00834]
[1778356451731,30.77,80892.45,0.0,-0.24381,0.00015,21.00834]
[1778356453158,30.77,80892.38,0.0,-0.24383,0.00015,21.00892]
[1778356453167,30.77,80898.8,0.0,-0.24285,0.00015,20.96524]
[1778356453478,30.77,80898.8,0.0,-0.24286,0.00015,20.96536]
[1778356458514,30.77,80903.54,0.0,-0.24215,0.00015,20.93367]
[1778356461641,30.77,80906.74,0.0,-0.24167,0.00015,20.91189]
[1778356461675,30.77,80906.74,0.0,-0.24167,0.00015,20.91189]
[1778356461722,30.77,80906.74,0.0,-0.24167,0.00015,20.91189]
[1778356461775,30.77,80907.63,0.0,-0.24154,0.00015,20.90585]
[1778356462511,30.77,80907.63,0.0,-0.24154,0.00015,20.90585]
[1778356462746,30.77,80907.63,0.0,-0.24154,0.00015,20.90585]
[1778356462880,30.77,80919.07,0.0,-0.23981,0.00015,20.82737]
[1778356463428,30.77,80919.07,0.0,-0.23981,0.00015,20.82737]
[1778356463434,30.77,80919.07,0.0,-0.23981,0.00015,20.82737]
[1778356463771,30.77,80919.07,0.0,-0.23981,0.00015,20.82737]
[1778356463786,30.77,80919.07,0.0,-0.23981,0.00015,20.82737]
[1778356463867,30.77,80927.1,0.0,-0.2386,0.00015,20.77202]
[1778356464537,30.77,80927.1,0.0,-0.2386,0.00015,20.77202]
[1778356467231,30.77,80937.52,0.0,-0.23705,0.00015,20.70032]
[1778356469521,30.77,80938.88,0.0,-0.23685,0.00015,20.69126]
[1778356469643,30.77,80938.88,0.0,-0.23685,0.00015,20.69126]
[1778356469742,30.77,80938.88,0.0,-0.23685,0.00015,20.69126]
[1778356469814,30.77,80938.88,0.0,-0.23685,0.00015,20.69126]
[1778356469829,30.77,80938.88,0.0,-0.23685,0.00015,20.69126]
[1778356469970,30.77,80940.56,0.0,-0.23661,0.00015,20.67982]
[1778356470729,30.77,80940.56,0.0,-0.23661,0.00015,20.67982]
[1778356470769,30.77,80940.56,0.0,-0.23661,0.00015,20.67982]
[1778356470821,30.77,80940.56,0.0,-0.23661,0.00015,20.67982]
[1778356470900,30.77,80932.43,0.0,-0.23783,0.00015,20.73632]
[1778356472524,30.78,80924.47,0.0,-0.239,0.00015,20.7872]
[1778356472546,30.78,80924.47,0.0,-0.239,0.00015,20.7872]
[1778356472626,30.78,80922.55,0.0,-0.23929,0.00015,20.80072]
[1778356473225,30.78,80922.55,0.0,-0.23929,0.00015,20.80072]
[1778356475310,30.78,80917.14,0.0,-0.24012,0.00015,20.83847]
[1778356475332,30.78,80917.14,0.0,-0.24012,0.00015,20.83847]
[1778356475341,30.78,80917.14,0.0,-0.24012,0.00015,20.83847]
[1778356479133,30.78,80911.58,0.0,-0.24097,0.00015,20.87738]
[1778356479181,30.78,80910.1,0.0,-0.2412,0.00015,20.88776]
[1778356479298,30.78,80910.1,0.0,-0.2412,0.00015,20.88776]
[1778356486057,30.78,80902.69,0.0,-0.24235,0.00015,20.93965]
[1778356486568,30.79,80901.73,0.0,-0.24251,0.00015,20.94702]
[1778356486656,30.79,80901.73,0.0,-0.24251,0.00015,20.94702]
[1778356489142,30.79,80903.16,0.0,-0.24231,0.00015,20.93778]
[1778356494953,30.79,80900.82,0.0,-0.24269,0.00015,20.95537]
[1778356494995,30.79,80900.82,0.0,-0.24269,0.00015,20.95537]
[1778356495087,30.79,80900.19,0.0,-0.24279,0.00015,20.95979]
[1778356498793,30.8,80908.91,0.0,-0.24149,0.00015,20.90079]
[1778356500759,30.8,80909.64,0.0,-0.24138,0.00015,20.89597]
[1778356500782,30.8,80909.64,0.0,-0.24138,0.00015,20.89597]
[1778356500815,30.8,80909.64,0.0,-0.24138,0.00015,20.89597]
[1778356500864,30.8,80909.64,0.0,-0.24138,0.00015,20.89597]
[1778356501102,30.8,80909.64,0.0,-0.24138,0.00015,20.89597]
[1778356501110,30.8,80909.64,0.0,-0.24138,0.00015,20.89597]
[1778356501197,30.8,80913.32,0.0,-0.24083,0.00015,20.87093]
[1778356501258,30.8,80913.32,0.0,-0.24083,0.00015,20.87093]
[1778356501613,30.8,80913.32,0.0,-0.24083,0.00015,20.87093]
[1778356501813,30.8,80913.32,0.0,-0.24083,0.00015,20.87112]
[1778356502339,30.8,80913.32,0.0,-0.24083,0.00015,20.87112]
[1778356502941,30.8,80913.32,0.0,-0.24083,0.00015,20.87112]
[1778356502956,30.8,80922.37,0.0,-0.23947,0.00015,20.80906]
[1778356504487,30.8,80922.37,0.0,-0.23947,0.00015,20.80921]
[1778356504899,30.8,80924.08,0.0,-0.23922,0.00015,20.79761]
[1778356506459,30.8,80923.47,0.0,-0.23931,0.00015,20.802]
[1778356507034,30.8,80924.72,0.0,-0.23913,0.00015,20.79358]
[1778356508485,30.8,80924.72,0.0,-0.23913,0.00015,20.79377]
[1778356508491,30.8,80924.72,0.0,-0.23913,0.00015,20.79377]
[1778356508921,30.8,80927.36,0.0,-0.23874,0.00015,20.77577]
[1778356509341,30.8,80927.36,0.0,-0.23874,0.00015,20.77577]
[1778356509408,30.8,80927.36,0.0,-0.23874,0.00015,20.77577]
[1778356509419,30.8,80927.36,0.0,-0.23874,0.00015,20.77577]
[1778356509927,30.8,80927.86,0.0,-0.23867,0.00015,20.77253]
[1778356511215,30.8,80927.86,0.0,-0.23867,0.00015,20.77253]
[1778356512992,30.8,80938.56,0.0,-0.23708,0.00015,20.69928]
[1778356516327,30.81,80942.72,0.0,-0.23647,0.00015,20.67117]
[1778356517787,30.81,80943.06,0.0,-0.23643,0.00015,20.66899]
[1778356517985,30.81,80934.52,0.0,-0.23771,0.00015,20.72839]
[1778356518686,30.81,80934.52,0.0,-0.23771,0.00015,20.72839]
[1778356518990,30.81,80933.1,0.0,-0.23793,0.00015,20.73843]
[1778356520322,30.81,80930.04,0.0,-0.23839,0.00015,20.75977]
[1778356520342,30.81,80930.04,0.0,-0.23839,0.00015,20.75977]
[1778356521141,30.81,80930.04,0.0,-0.23839,0.00015,20.75977]
[1778356521175,30.81,80930.04,0.0,-0.23839,0.00015,20.75977]
[1778356521004,30.81,80930.32,0.0,-0.23835,0.00015,20.75804]
[1778356522012,30.81,80931.42,0.0,-0.23819,0.00015,20.75066]
[1778356526040,30.81,80941.45,0.0,-0.23671,0.00015,20.68221]
[1778356531075,30.82,80943.49,0.0,-0.2364,0.00015,20.66508]
[1778356531950,30.82,80943.49,0.0,-0.2364,0.00015,20.66508]
[1778356531955,30.82,80943.49,0.0,-0.2364,0.00015,20.66508]
[1778356532162,30.82,80942.8,0.0,-0.23651,0.00015,20.67015]
[1778356533544,30.82,80939.84,0.0,-0.23696,0.00015,20.69093]
[1778356533584,30.82,80939.84,0.0,-0.23696,0.00015,20.69093]
[1778356533852,30.82,80939.84,0.0,-0.23696,0.00015,20.69093]
[1778356534096,30.82,80939.84,0.0,-0.23697,0.00015,20.69123]
[1778356535086,30.82,80939.84,0.0,-0.23697,0.00015,20.69123]
[1778356535183,30.82,80929.76,0.0,-0.23848,0.00015,20.7611]
[1778356535696,30.82,80929.76,0.0,-0.23848,0.00015,20.7611]
[1778356541145,30.82,80931.08,0.0,-0.23831,0.00015,20.75322]
[1778356546231,30.83,80932.89,0.0,-0.23806,0.00015,20.74177]
[1778356552222,30.83,80933.29,0.0,-0.23803,0.00015,20.74027]
[1778356557257,30.83,80933.39,0.0,-0.23804,0.00015,20.74082]
[1778356563235,30.84,80933.86,0.0,-0.23798,0.00015,20.73839]
[1778356568334,30.84,80934.34,0.0,-0.23794,0.00015,20.73652]
[1778356573739,30.84,80934.75,0.0,-0.2379,0.00015,20.73452]
[1778356573766,30.84,80934.75,0.0,-0.2379,0.00015,20.73452]
[1778356573776,30.84,80934.75,0.0,-0.2379,0.00015,20.73452]
[1778356579414,30.85,80935.43,0.0,-0.23783,0.00015,20.73126]
[1778356585455,30.85,80936.11,0.0,-0.23775,0.00015,20.7278]
[1778356593511,30.86,80936.15,0.0,-0.23775,0.00015,20.72478]
[1778356598546,30.86,80935.95,0.0,-0.2378,0.00015,20.72716]
[1778356603702,30.86,80935.53,0.0,-0.23788,0.00015,20.73084]
[1778356608929,30.86,80935.36,0.0,-0.23792,0.00015,20.73278]
[1778356608947,30.86,80935.36,0.0,-0.23792,0.00015,20.73278]
[1778356610860,30.87,80934.93,0.0,-0.23799,0.00015,20.73631]
[1778356613393,30.87,80924.26,0.0,-0.23961,0.00015,20.81056]
[1778356613613,30.87,80924.26,0.0,-0.23961,0.00015,20.81056]
[1778356613622,30.87,80924.26,0.0,-0.23961,0.00015,20.81056]
[1778356613689,30.87,80920.54,0.0,-0.24018,0.00015,20.83629]
[1778356617185,30.87,80914.34,0.0,-0.24112,0.00015,20.87939]
[1778356622531,30.87,80911.51,0.0,-0.24156,0.00015,20.89926]
[1778356622558,30.87,80911.51,0.0,-0.24156,0.00015,20.89926]
[1778356622633,30.87,80910.48,0.0,-0.24172,0.00015,20.90664]
[1778356631777,30.88,80907.46,0.0,-0.2422,0.00015,20.928]
[1778356635066,30.88,80906.45,0.0,-0.24235,0.00015,20.93499]
[1778356635160,30.88,80906.13,0.0,-0.2424,0.00015,20.93721]
[1778356640841,30.88,80904.32,0.0,-0.24268,0.00015,20.94973]
[1778356643600,30.88,80901.85,0.0,-0.24305,0.00015,20.96657]
[1778356643604,30.88,80901.85,0.0,-0.24305,0.00015,20.96657]
[1778356643862,30.88,80902.14,0.0,-0.24301,0.00015,20.96461]
[1778356649906,30.88,80902.06,0.0,-0.24302,0.00015,20.96529]
[1778356653799,30.88,80901.97,0.0,-0.24301,0.00015,20.96176]
[1778356653934,30.88,80903.18,0.0,-0.24283,0.00015,20.95358]
[1778356658971,30.88,80904.21,0.0,-0.24268,0.00015,20.94691]
[1778356661968,30.88,80905.95,0.0,-0.24242,0.00015,20.93521]
[1778356661973,30.88,80905.95,0.0,-0.24242,0.00015,20.93521]
[1778356662063,30.88,80905.0,0.0,-0.24257,0.00015,20.94176]
[1778356663155,30.88,80905.0,0.0,-0.24257,0.00015,20.94176]
[1778356663174,30.88,80905.0,0.0,-0.24257,0.00015,20.94176]
[1778356663334,30.88,80905.0,0.0,-0.24257,0.00015,20.94176]
[1778356663365,30.88,80902.77,0.0,-0.24291,0.00015,20.95711]
[1778356664574,30.88,80902.77,0.0,-0.24291,0.00015,20.95711]
[1778356664586,30.88,80902.77,0.0,-0.24291,0.00015,20.95711]
[1778356666082,30.88,80901.05,0.0,-0.24317,0.00015,20.96886]
[1778356666097,30.88,80900.73,0.0,-0.24322,0.00015,20.97121]
[1778356672054,30.88,80900.1,0.0,-0.24333,0.00015,20.97626]
[1778356678239,30.89,80895.84,0.0,-0.24399,0.00015,21.00559]
[1778356678249,30.89,80895.84,0.0,-0.24399,0.00015,21.00559]
[1778356684145,30.88,80890.62,0.0,-0.24478,0.00015,21.04087]
[1778356689181,30.88,80888.5,0.0,-0.2451,0.00015,21.05507]
[1778356694215,30.88,80886.73,0.0,-0.24536,0.00015,21.06697]
[1778356699251,30.88,80885.22,0.0,-0.24559,0.00015,21.0771]
[1778356704286,30.88,80883.13,0.0,-0.24591,0.00015,21.09112]
[1778356709323,30.88,80882.69,0.0,-0.24597,0.00015,21.09397]
[1778356714356,30.88,80882.24,0.0,-0.24601,0.00015,21.09264]
[1778356715916,30.88,80879.44,0.0,-0.24644,0.00015,21.11151]
[1778356715942,30.88,80879.44,0.0,-0.24644,0.00015,21.11151]
[1778356717194,30.88,80877.77,0.0,-0.24669,0.00015,21.12272]
[1778356717377,30.88,80877.71,0.0,-0.2467,0.00015,21.12307]
[1778356722413,30.88,80875.39,0.0,-0.24706,0.00015,21.13881]
[1778356728526,30.88,80872.2,0.0,-0.24754,0.00015,21.16028]
[1778356734097,30.88,80873.66,0.0,-0.24732,0.00015,21.15043]
[1778356741546,30.88,80874.76,0.0,-0.24715,0.00015,21.14308]
[1778356745184,30.88,80876.29,0.0,-0.24692,0.00015,21.13282]
[1778356745281,30.88,80876.29,0.0,-0.24692,0.00015,21.13282]
[1778356746262,30.88,80876.29,0.0,-0.24692,0.00015,21.13284]
[1778356746897,30.88,80884.37,0.0,-0.24569,0.00015,21.07837]
[1778356746906,30.88,80884.37,0.0,-0.24569,0.00015,21.07837]
[1778356749952,30.88,80890.68,0.0,-0.24473,0.00015,21.03598]
[1778356750033,30.88,80890.68,0.0,-0.24474,0.00015,21.03609]
[1778356753746,30.89,80890.25,0.0,-0.24481,0.00015,21.03935]
[1778356759671,30.89,80890.38,0.0,-0.24481,0.00015,21.03942]
[1778356764707,30.89,80886.94,0.0,-0.24535,0.00015,21.06335]
[1778356769742,30.89,80884.4,0.0,-0.24575,0.00015,21.08108]
[1778356773337,30.89,80882.83,0.0,-0.24596,0.00015,21.08746]
[1778356773352,30.89,80882.83,0.0,-0.24596,0.00015,21.08746]
[1778356773360,30.89,80882.83,0.0,-0.24596,0.00015,21.08746]
[1778356773461,30.89,80882.1,0.0,-0.24607,0.00015,21.09241]
[1778356774106,30.89,80882.1,0.0,-0.24607,0.00015,21.09241]
[1778356774130,30.89,80882.1,0.0,-0.24607,0.00015,21.09241]
[1778356774777,30.89,80882.1,0.0,-0.24607,0.00015,21.09242]
[1778356779812,30.89,80881.04,0.0,-0.24623,0.00015,21.09956]
[1778356782266,30.89,80880.53,0.0,-0.24631,0.00015,21.10299]
[1778356782280,30.89,80880.53,0.0,-0.24631,0.00015,21.10299]
[1778356782367,30.89,80879.87,0.0,-0.24641,0.00015,21.10742]
[1778356786611,30.89,80881.51,0.0,-0.24616,0.00015,21.0963]
[1778356786817,30.89,80881.51,0.0,-0.24616,0.00015,21.0963]
[1778356786918,30.89,80881.69,0.0,-0.24613,0.00015,21.09507]
[1778356792093,30.89,80886.83,0.0,-0.24534,0.00015,21.06025]
[1778356792125,30.89,80886.83,0.0,-0.24534,0.00015,21.06025]
[1778356792166,30.89,80886.83,0.0,-0.24534,0.00015,21.06025]
[1778356792180,30.89,80886.83,0.0,-0.24534,0.00015,21.06025]
[1778356792215,30.89,80886.83,0.0,-0.24534,0.00015,21.06025]
[1778356793616,30.89,80897.4,0.0,-0.24374,0.00015,20.98861]
[1778356794279,30.89,80897.4,0.0,-0.24374,0.00015,20.98861]
[1778356794292,30.89,80897.4,0.0,-0.24374,0.00015,20.98861]
[1778356795040,30.89,80901.08,0.0,-0.24318,0.00015,20.96362]
[1778356795125,30.89,80900.86,0.0,-0.24322,0.00015,20.96516]
[1778356796777,30.89,80900.86,0.0,-0.24322,0.00015,20.96524]
[1778356797832,30.89,80904.25,0.0,-0.24271,0.00015,20.94227]
[1778356797865,30.89,80904.25,0.0,-0.24271,0.00015,20.94227]
[1778356798016,30.89,80904.25,0.0,-0.24271,0.00015,20.94227]
[1778356798214,30.89,80904.25,0.0,-0.24271,0.00015,20.94227]
[1778356798246,30.89,80904.25,0.0,-0.24271,0.00015,20.94227]
[1778356798352,30.89,80904.25,0.0,-0.24271,0.00015,20.94227]
[1778356798366,30.89,80904.25,0.0,-0.24271,0.00015,20.94227]
[1778356798373,30.89,80904.25,0.0,-0.24271,0.00015,20.94227]
[1778356798437,30.89,80904.25,0.0,-0.24271,0.00015,20.94227]
[1778356798451,30.89,80906.9,0.0,-0.24231,0.00015,20.92432]
[1778356803826,30.89,80913.5,0.0,-0.24132,0.00015,20.87989]
[1778356803834,30.89,80913.5,0.0,-0.24132,0.00015,20.87989]
[1778356803849,30.89,80913.5,0.0,-0.24132,0.00015,20.87989]
[1778356803857,30.89,80913.5,0.0,-0.24132,0.00015,20.87989]
[1778356803982,30.9,80914.59,0.0,-0.24116,0.00015,20.87254]
[1778356805390,30.9,80904.8,0.0,-0.24264,0.00015,20.93945]
[1778356811045,30.9,80910.37,0.0,-0.24181,0.00015,20.90199]
[1778356811079,30.9,80910.37,0.0,-0.24181,0.00015,20.90199]
[1778356811083,30.9,80910.37,0.0,-0.24181,0.00015,20.90199]
[1778356811419,30.9,80910.37,0.0,-0.24181,0.00015,20.90199]
[1778356811470,30.9,80912.44,0.0,-0.2415,0.00015,20.88799]
[1778356813072,30.9,80912.44,0.0,-0.2415,0.00015,20.88812]
[1778356819160,30.9,80914.16,0.0,-0.24127,0.00015,20.8773]
[1778356826135,30.9,80914.49,0.0,-0.24122,0.00015,20.8753]
[1778356831170,30.9,80914.93,0.0,-0.24112,0.00015,20.868]
[1778356836206,30.9,80910.75,0.0,-0.24176,0.00015,20.89672]
[1778356843257,30.9,80908.58,0.0,-0.2421,0.00015,20.91229]
[1778356846227,30.9,80908.1,0.0,-0.24217,0.00015,20.91552]
[1778356846326,30.9,80908.12,0.0,-0.24217,0.00015,20.91536]
[1778356847558,30.9,80908.12,0.0,-0.24217,0.00015,20.91536]
[1778356847569,30.9,80908.12,0.0,-0.24217,0.00015,20.91536]
[1778356848243,30.9,80908.12,0.0,-0.24217,0.00015,20.91534]
[1778356853326,30.91,80903.48,0.0,-0.24288,0.00015,20.94746]
[1778356855863,30.91,80902.36,0.0,-0.24306,0.00015,20.95522]
[1778356855882,30.91,80902.36,0.0,-0.24306,0.00015,20.95522]
[1778356856260,30.91,80902.36,0.0,-0.24306,0.00015,20.95522]
[1778356860229,30.91,80901.05,0.0,-0.24326,0.00015,20.96439]
[1778356860242,30.91,80901.05,0.0,-0.24326,0.00015,20.96439]
[1778356860497,30.91,80901.05,0.0,-0.24326,0.00015,20.96439]
[1778356862548,30.91,80900.26,0.0,-0.24338,0.00015,20.96988]
[1778356865468,30.91,80898.5,0.0,-0.24365,0.00015,20.982]
[1778356865504,30.91,80898.5,0.0,-0.24365,0.00015,20.982]
[1778356868776,30.91,80895.72,0.0,-0.24408,0.00015,21.00101]
[1778356868804,30.91,80895.72,0.0,-0.24408,0.00015,21.00101]
[1778356870759,30.91,80891.1,0.0,-0.24478,0.00015,21.03235]
[1778356872777,30.91,80889.98,0.0,-0.24495,0.00015,21.03992]
[1778356873716,30.91,80890.29,0.0,-0.2449,0.00015,21.03782]
[1778356873725,30.91,80890.29,0.0,-0.2449,0.00015,21.03782]
[1778356874499,30.91,80890.29,0.0,-0.2449,0.00015,21.03782]
[1778356874508,30.91,80890.41,0.0,-0.24488,0.00015,21.03701]
[1778356877332,30.91,80889.13,0.0,-0.24508,0.00015,21.04568]
[1778356878888,30.91,80888.26,0.0,-0.24521,0.00015,21.05154]
[1778356878893,30.91,80888.26,0.0,-0.24521,0.00015,21.05154]
[1778356879074,30.91,80888.26,0.0,-0.24521,0.00015,21.05154]
[1778356879095,30.91,80888.26,0.0,-0.24521,0.00015,21.05154]
[1778356879105,30.91,80888.26,0.0,-0.24521,0.00015,21.05154]
[1778356879194,30.91,80888.26,0.0,-0.24521,0.00015,21.05153]
[1778356884546,30.91,80887.19,0.0,-0.24537,0.00015,21.05868]
[1778356889580,30.91,80885.28,0.0,-0.24566,0.00015,21.07147]
[1778356898714,30.91,80882.73,0.0,-0.24602,0.00015,21.08429]
[1778356906702,30.91,80882.9,0.0,-0.246,0.00015,21.08341]
[1778356912151,30.91,80881.35,0.0,-0.24624,0.00015,21.09407]
[1778356918786,30.91,80881.49,0.0,-0.24622,0.00015,21.09351]
[1778356923822,30.91,80881.65,0.0,-0.24621,0.00015,21.09276]
[1778356928856,30.91,80881.54,0.0,-0.24623,0.00015,21.09387]
[1778356936099,30.91,80881.54,0.0,-0.24623,0.00015,21.09387]
[1778356940245,30.92,80885.95,0.0,-0.24558,0.00015,21.06497]
[1778356940251,30.92,80885.95,0.0,-0.24558,0.00015,21.06497]
[1778356940576,30.92,80888.47,0.0,-0.2452,0.00015,21.04808]
[1778356945315,30.92,80892.08,0.0,-0.24466,0.00015,21.0243]
[1778356945360,30.92,80893.0,0.0,-0.24453,0.00015,21.01824]
[1778356951015,30.92,80894.34,0.0,-0.24432,0.00015,21.00591]
[1778356952680,30.92,80894.34,0.0,-0.24432,0.00015,21.00591]
[1778356953030,30.92,80891.31,0.0,-0.24478,0.00015,21.02673]
[1778356954598,30.92,80891.31,0.0,-0.24478,0.00015,21.02673]
[1778356964107,30.93,80886.5,0.0,-0.24556,0.00015,21.06113]
[1778356969204,30.93,80888.29,0.0,-0.2453,0.00015,21.04978]
[1778356976190,30.93,80888.38,0.0,-0.2453,0.00015,21.04962]
[1778356977510,30.93,80888.38,0.0,-0.2453,0.00015,21.04962]
[1778356977520,30.93,80888.38,0.0,-0.2453,0.00015,21.04962]
[1778356977589,30.93,80889.04,0.0,-0.2452,0.00015,21.04518]
[1778356983005,30.93,80889.22,0.0,-0.24517,0.00015,21.044]
[1778356983093,30.93,80889.22,0.0,-0.24517,0.00015,21.044]
[1778356983114,30.93,80889.22,0.0,-0.24517,0.00015,21.044]
[1778356983462,30.93,80888.94,0.0,-0.24521,0.00015,21.04595]
[1778356988274,30.93,80879.98,0.0,-0.24658,0.00015,21.10663]
[1778356993274,30.93,80879.42,0.0,-0.24667,0.00015,21.11058]
[1778356993454,30.93,80879.42,0.0,-0.24667,0.00015,21.11058]
[1778356993483,30.93,80879.46,0.0,-0.24667,0.00015,21.11034]
[1778356999415,30.93,80878.4,0.0,-0.24682,0.00015,21.11727]
[1778357001325,30.93,80878.4,0.0,-0.24682,0.00015,21.11716]
[1778357001344,30.93,80878.4,0.0,-0.24682,0.00015,21.11716]
[1778357001351,30.93,80878.4,0.0,-0.24682,0.00015,21.11716]
[1778357001414,30.93,80877.89,0.0,-0.2469,0.00015,21.12047]
[1778357009485,30.93,80878.53,0.0,-0.24678,0.00015,21.11521]
[1778357015466,30.93,80876.36,0.0,-0.24706,0.00015,21.12481]
[1778357022109,30.93,80874.58,0.0,-0.24732,0.00015,21.13617]
[1778357025891,30.92,80875.42,0.0,-0.24717,0.00015,21.1296]
[1778357025957,30.92,80875.42,0.0,-0.24717,0.00015,21.12944]
[1778357027644,30.92,80875.42,0.0,-0.24717,0.00015,21.12944]
[1778357027662,30.92,80875.42,0.0,-0.24717,0.00015,21.12944]
[1778357033766,30.92,80868.89,0.0,-0.24815,0.00015,21.17253]
[1778357034357,30.92,80868.89,0.0,-0.24815,0.00015,21.17253]
[1778357034458,30.92,80869.37,0.0,-0.24808,0.00015,21.16914]
[1778357038442,30.92,80870.91,0.0,-0.24783,0.00015,21.15855]
[1778357038627,30.92,80869.92,0.0,-0.24798,0.00015,21.1651]
[1778357039613,30.92,80869.92,0.0,-0.24798,0.00015,21.1651]
[1778357039645,30.92,80869.92,0.0,-0.24798,0.00015,21.1651]
[1778357040519,30.92,80867.47,0.0,-0.24836,0.00015,21.18142]
[1778357045677,30.92,80863.95,0.0,-0.24889,0.00015,21.20455]
[1778357050719,30.92,80863.57,0.0,-0.24894,0.00015,21.20687]
[1778357051589,30.92,80865.7,0.0,-0.24861,0.00015,21.19258]
[1778357052775,30.92,80865.7,0.0,-0.24861,0.00015,21.19258]
[1778357055304,30.92,80868.24,0.0,-0.24822,0.00015,21.17555]
[1778357056859,30.92,80870.28,0.0,-0.24791,0.00015,21.1619]
[1778357062799,30.92,80873.41,0.0,-0.24744,0.00015,21.141]
[1778357066737,30.92,80875.17,0.0,-0.24717,0.00015,21.12931]
[1778357071858,30.92,80879.67,0.0,-0.24646,0.00015,21.09526]
[1778357076789,30.92,80879.72,0.0,-0.24646,0.00015,21.09518]
[1778357084630,30.92,80879.21,0.0,-0.24655,0.00015,21.09915]
[1778357084647,30.92,80879.21,0.0,-0.24655,0.00015,21.09915]
[1778357084731,30.92,80879.99,0.0,-0.24643,0.00015,21.09396]
[1778357086927,30.92,80879.53,0.0,-0.24651,0.00015,21.09718]
[1778357086960,30.92,80879.53,0.0,-0.24651,0.00015,21.09718]
[1778357086975,30.92,80877.3,0.0,-0.24685,0.00015,21.11224]
[1778357093298,30.92,80877.49,0.0,-0.24682,0.00015,21.1111]
[1778357093320,30.92,80877.49,0.0,-0.24682,0.00015,21.1111]
[1778357093518,30.92,80877.49,0.0,-0.24682,0.00015,21.1111]
[1778357093551,30.92,80877.49,0.0,-0.24682,0.00015,21.1111]
[1778357094967,30.92,80877.45,0.0,-0.24683,0.00015,21.11147]
[1778357094984,30.92,80877.45,0.0,-0.24683,0.00015,21.11147]
[1778357095024,30.92,80877.56,0.0,-0.24682,0.00015,21.11076]
[1778357097853,30.92,80877.56,0.0,-0.24682,0.00015,21.11076]
[1778357097861,30.92,80877.77,0.0,-0.24678,0.00015,21.10938]
[1778357097880,30.92,80877.77,0.0,-0.24678,0.00015,21.10938]
[1778357105102,30.92,80876.86,0.0,-0.24692,0.00015,21.11547]
[1778357105113,30.92,80876.86,0.0,-0.24692,0.00015,21.11547]
[1778357105182,30.92,80877.28,0.0,-0.24686,0.00015,21.11262]
[1778357106280,30.92,80877.28,0.0,-0.24686,0.00015,21.11262]
[1778357106314,30.92,80877.28,0.0,-0.24686,0.00015,21.11262]
[1778357106355,30.92,80877.28,0.0,-0.24686,0.00015,21.11262]
[1778357109135,30.92,80877.28,0.0,-0.24686,0.00015,21.11267]
[1778357109144,30.92,80877.28,0.0,-0.24686,0.00015,21.11267]
[1778357109236,30.92,80875.34,0.0,-0.24715,0.00015,21.12573]
[1778357110144,30.92,80875.34,0.0,-0.24715,0.00015,21.12573]
[1778357110180,30.92,80875.34,0.0,-0.24715,0.00015,21.12573]
[1778357110187,30.92,80875.34,0.0,-0.24716,0.00015,21.12575]
[1778357117173,30.92,80876.25,0.0,-0.24702,0.00015,21.11984]
[1778357120954,30.92,80876.93,0.0,-0.24692,0.00015,21.11537]
[1778357120974,30.92,80876.93,0.0,-0.24692,0.00015,21.11537]
[1778357121073,30.92,80876.93,0.0,-0.24692,0.00015,21.11541]
[1778357127244,30.92,80878.37,0.0,-0.24671,0.00015,21.10597]
[1778357132280,30.93,80878.53,0.0,-0.24666,0.00015,21.10085]
[1778357138275,30.93,80878.86,0.0,-0.24661,0.00015,21.09867]
[1778357146168,30.93,80878.79,0.0,-0.24663,0.00015,21.09957]
[1778357152463,30.93,80874.86,0.0,-0.24724,0.00015,21.12638]
[1778357152606,30.93,80873.87,0.0,-0.24739,0.00015,21.13313]
[1778357154625,30.93,80873.87,0.0,-0.24739,0.00015,21.13318]
[1778357154648,30.93,80873.87,0.0,-0.24739,0.00015,21.13318]
[1778357154960,30.93,80865.68,0.0,-0.24865,0.00015,21.18816]
[1778357160538,30.93,80864.09,0.0,-0.24889,0.00015,21.1989]
[1778357166176,30.93,80863.95,0.0,-0.24891,0.00015,21.19986]
[1778357171556,30.93,80863.84,0.0,-0.24893,0.00015,21.20062]
[1778357176590,30.93,80862.27,0.0,-0.24917,0.00015,21.21108]
[1778357181628,30.93,80859.96,0.0,-0.24952,0.00015,21.22642]
[1778357186661,30.93,80859.01,0.0,-0.24967,0.00015,21.23264]
[1778357190843,30.93,80858.47,0.0,-0.24975,0.00015,21.23621]
[1778357190852,30.93,80858.47,0.0,-0.24975,0.00015,21.23621]
[1778357190917,30.93,80858.47,0.0,-0.24975,0.00015,21.23621]
[1778357190927,30.93,80858.47,0.0,-0.24975,0.00015,21.23621]
[1778357190911,30.93,80858.47,0.0,-0.24975,0.00015,21.23621]
[1778357191696,30.93,80857.54,0.0,-0.24986,0.00015,21.23815]
[1778357192164,30.93,80857.54,0.0,-0.24986,0.00015,21.23815]
[1778357192176,30.93,80857.54,0.0,-0.24986,0.00015,21.23815]
[1778357192182,30.93,80857.54,0.0,-0.24986,0.00015,21.23815]
[1778357192702,30.93,80857.54,0.0,-0.24986,0.00015,21.23815]
[1778357192716,30.93,80857.54,0.0,-0.24986,0.00015,21.23815]
[1778357193782,30.93,80849.85,0.0,-0.25105,0.00015,21.28947]
[1778357198771,30.93,80850.05,0.0,-0.25102,0.00015,21.28836]
[1778357198852,30.93,80850.05,0.0,-0.25102,0.00015,21.28836]
[1778357198953,30.93,80850.32,0.0,-0.25098,0.00015,21.28663]
[1778357199909,30.93,80850.32,0.0,-0.25098,0.00015,21.28663]
[1778357201766,30.93,80859.56,0.0,-0.24956,0.00015,21.22519]
[1778357202802,30.93,80859.56,0.0,-0.24956,0.00015,21.22519]
[1778357202814,30.93,80859.56,0.0,-0.24956,0.00015,21.22519]
[1778357203312,30.93,80858.95,0.0,-0.24966,0.00015,21.22936]
[1778357203344,30.93,80858.95,0.0,-0.24966,0.00015,21.22936]
[1778357203830,30.93,80858.95,0.0,-0.24966,0.00015,21.22936]
[1778357203849,30.93,80858.95,0.0,-0.24966,0.00015,21.22936]
[1778357204008,30.93,80859.32,0.0,-0.24961,0.00015,21.22707]
[1778357204787,30.93,80859.32,0.0,-0.24961,0.00015,21.22707]
[1778357207152,30.93,80862.83,0.0,-0.24907,0.00015,21.20372]
[1778357207164,30.93,80862.83,0.0,-0.24907,0.00015,21.20372]
[1778357207243,30.93,80862.83,0.0,-0.24907,0.00015,21.20372]
[1778357207651,30.93,80862.83,0.0,-0.24907,0.00015,21.20372]
[1778357207654,30.93,80862.83,0.0,-0.24907,0.00015,21.20372]
[1778357209341,30.93,80857.81,0.0,-0.24984,0.00015,21.23738]
[1778357210286,30.93,80858.5,0.0,-0.24974,0.00015,21.23285]
[1778357215864,30.93,80855.62,0.0,-0.25019,0.00015,21.25245]
[1778357218386,30.93,80854.64,0.0,-0.25034,0.00015,21.25911]
[1778357218392,30.93,80854.64,0.0,-0.25034,0.00015,21.25911]
[1778357218885,30.93,80854.64,0.0,-0.25035,0.00015,21.25917]
[1778357222489,30.93,80853.17,0.0,-0.25058,0.00015,21.26912]
[1778357222496,30.93,80853.17,0.0,-0.25058,0.00015,21.26912]
[1778357222918,30.93,80853.15,0.0,-0.25058,0.00015,21.26937]
[1778357223463,30.93,80853.15,0.0,-0.25058,0.00015,21.26937]
[1778357224524,30.93,80852.75,0.0,-0.25064,0.00015,21.27203]
[1778357224528,30.93,80852.75,0.0,-0.25064,0.00015,21.27203]
[1778357224625,30.93,80852.75,0.0,-0.25064,0.00015,21.27197]
[1778357226657,30.93,80852.75,0.0,-0.25064,0.00015,21.27191]
[1778357228629,30.93,80856.24,0.0,-0.2501,0.00015,21.24847]
[1778357233995,30.93,80861.26,0.0,-0.24932,0.00015,21.21469]
[1778357239030,30.93,80862.05,0.0,-0.24919,0.00015,21.20914]
[1778357247092,30.93,80862.66,0.0,-0.24909,0.00015,21.20461]
[1778357252125,30.93,80863.54,0.0,-0.24892,0.00015,21.19415]
[1778357257213,30.93,80864.4,0.0,-0.24878,0.00015,21.18806]
[1778357263171,30.93,80864.33,0.0,-0.24878,0.00015,21.18819]
[1778357263181,30.93,80864.33,0.0,-0.24878,0.00015,21.18819]
[1778357263352,30.93,80864.33,0.0,-0.24878,0.00015,21.18819]
[1778357263453,30.93,80864.78,0.0,-0.24871,0.00015,21.1851]
[1778357264756,30.93,80864.78,0.0,-0.24871,0.00015,21.1851]
[1778357264775,30.93,80864.78,0.0,-0.24871,0.00015,21.1851]
[1778357265487,30.93,80864.89,0.0,-0.24869,0.00015,21.18429]
[1778357265511,30.93,80864.89,0.0,-0.24869,0.00015,21.18429]
[1778357268695,30.93,80864.89,0.0,-0.24869,0.00015,21.18407]
[1778357269473,30.93,80863.57,0.0,-0.24889,0.00015,21.19283]
[1778357269568,30.93,80861.85,0.0,-0.24915,0.00015,21.20425]
[1778357271091,30.93,80861.85,0.0,-0.24915,0.00015,21.20425]
[1778357271120,30.93,80861.85,0.0,-0.24915,0.00015,21.20425]
[1778357271513,30.93,80861.85,0.0,-0.24915,0.00015,21.20425]
[1778357271516,30.93,80861.85,0.0,-0.24915,0.00015,21.20425]
[1778357271617,30.92,80861.85,0.0,-0.24915,0.00015,21.20407]
[1778357277300,30.92,80858.61,0.0,-0.24963,0.00015,21.22515]
[1778357282335,30.92,80857.63,0.0,-0.24977,0.00015,21.23122]
[1778357284392,30.92,80857.63,0.0,-0.24977,0.00015,21.23122]
[1778357284415,30.92,80857.63,0.0,-0.24977,0.00015,21.23122]
[1778357285844,30.92,80856.85,0.0,-0.24989,0.00015,21.23624]
[1778357285854,30.92,80856.85,0.0,-0.24989,0.00015,21.23624]
[1778357291694,30.92,80851.52,0.0,-0.2507,0.00015,21.27112]
[1778357292822,30.92,80851.52,0.0,-0.25069,0.00015,21.27101]
[1778357293007,30.92,80851.52,0.0,-0.25069,0.00015,21.27089]
[1778357295756,30.92,80846.49,0.0,-0.25146,0.00015,21.30412]
[1778357295775,30.92,80846.49,0.0,-0.25146,0.00015,21.30412]
[1778357296017,30.92,80846.49,0.0,-0.25146,0.00015,21.30412]
[1778357301468,30.92,80846.47,0.0,-0.25146,0.00015,21.30411]
[1778357306503,30.92,80846.46,0.0,-0.25146,0.00015,21.30416]
[1778357307176,30.92,80846.46,0.0,-0.25146,0.00015,21.30416]
[1778357307201,30.92,80846.46,0.0,-0.25146,0.00015,21.30416]
[1778357307510,30.92,80846.72,0.0,-0.25142,0.00015,21.30243]
[1778357312545,30.92,80846.94,0.0,-0.25136,0.00015,21.29672]
[1778357317579,30.92,80847.77,0.0,-0.25123,0.00015,21.29122]
[1778357318367,30.92,80847.77,0.0,-0.25123,0.00015,21.29122]
[1778357318395,30.92,80847.77,0.0,-0.25123,0.00015,21.29122]
[1778357318586,30.92,80848.03,0.0,-0.25119,0.00015,21.2895]
[1778357319234,30.92,80848.03,0.0,-0.25119,0.00015,21.2895]
[1778357319245,30.92,80848.03,0.0,-0.25119,0.00015,21.2895]
[1778357319586,30.92,80848.23,0.0,-0.25116,0.00015,21.28817]
[1778357324629,30.92,80849.16,0.0,-0.25102,0.00015,21.28201]
[1778357332684,30.91,80850.36,0.0,-0.25082,0.00015,21.2734]
[1778357336614,30.91,80855.58,0.0,-0.25001,0.00015,21.23831]
[1778357336635,30.91,80855.58,0.0,-0.25001,0.00015,21.23831]
[1778357336907,30.91,80855.58,0.0,-0.25001,0.00015,21.23831]
[1778357336940,30.91,80856.07,0.0,-0.24993,0.00015,21.23496]
[1778357343762,30.91,80857.15,0.0,-0.24975,0.00015,21.22724]
[1778357348797,30.91,80856.63,0.0,-0.24983,0.00015,21.23038]
[1778357356852,30.91,80856.63,0.0,-0.24981,0.00015,21.22982]
[1778357361888,30.91,80856.1,0.0,-0.24989,0.00015,21.233]
[1778357363434,30.91,80855.32,0.0,-0.25,0.00015,21.23806]
[1778357363458,30.91,80855.32,0.0,-0.25,0.00015,21.23806]
[1778357363563,30.91,80855.32,0.0,-0.25,0.00015,21.23806]
[1778357363664,30.91,80855.27,0.0,-0.25001,0.00015,21.23839]
[1778357364721,30.91,80855.27,0.0,-0.25001,0.00015,21.23839]
[1778357364748,30.91,80855.27,0.0,-0.25001,0.00015,21.23839]
[1778357366993,30.91,80855.27,0.0,-0.25001,0.00015,21.23831]
[1778357367024,30.91,80855.27,0.0,-0.25001,0.00015,21.23831]
[1778357367733,30.91,80855.26,0.0,-0.25001,0.00015,21.23823]
[1778357367743,30.91,80855.26,0.0,-0.25001,0.00015,21.23823]
[1778357368661,30.91,80855.26,0.0,-0.25001,0.00015,21.23815]
[1778357368676,30.91,80855.26,0.0,-0.25001,0.00015,21.23815]
[1778357376993,30.9,80854.6,0.0,-0.25006,0.00015,21.23758]
[1778357383035,30.9,80854.86,0.0,-0.25001,0.00015,21.2354]
[1778357387652,30.9,80855.0,0.0,-0.24999,0.00015,21.23416]
[1778357387682,30.9,80855.0,0.0,-0.24999,0.00015,21.23416]
[1778357388490,30.9,80854.7,0.0,-0.25003,0.00015,21.23601]
[1778357388521,30.9,80854.7,0.0,-0.25003,0.00015,21.23601]
[1778357389924,30.9,80854.7,0.0,-0.25003,0.00015,21.23601]
[1778357389953,30.9,80854.7,0.0,-0.25003,0.00015,21.23601]
[1778357392124,30.9,80854.7,0.0,-0.25003,0.00015,21.23594]
[1778357392158,30.9,80854.7,0.0,-0.25003,0.00015,21.23594]
[1778357396545,30.9,80854.58,0.0,-0.25003,0.00015,21.23622]
[1778357396557,30.9,80854.58,0.0,-0.25003,0.00015,21.23622]
[1778357398344,30.9,80854.46,0.0,-0.25005,0.00015,21.23694]
[1778357398371,30.9,80854.73,0.0,-0.25001,0.00015,21.23507]
[1778357405280,30.9,80854.73,0.0,-0.25,0.00015,21.23477]
[1778357412243,30.89,80854.03,0.0,-0.25009,0.00015,21.2387]
[1778357416145,30.89,80854.05,0.0,-0.25009,0.00015,21.23841]
[1778357416160,30.89,80854.05,0.0,-0.25009,0.00015,21.23841]
[1778357416759,30.89,80854.05,0.0,-0.25008,0.00015,21.23834]
[1778357416853,30.89,80854.47,0.0,-0.25002,0.00015,21.23546]
[1778357422311,30.89,80854.2,0.0,-0.25005,0.00015,21.23683]
[1778357424922,30.89,80854.05,0.0,-0.25007,0.00015,21.23768]
[1778357424999,30.89,80854.06,0.0,-0.25007,0.00015,21.23762]
[1778357430366,30.89,80853.51,0.0,-0.25014,0.00015,21.24083]
[1778357435155,30.89,80853.54,0.0,-0.25011,0.00015,21.23623]
[1778357435254,30.89,80853.95,0.0,-0.25004,0.00015,21.23335]
[1778357440462,30.89,80853.87,0.0,-0.25004,0.00015,21.23346]
[1778357445561,30.89,80853.85,0.0,-0.25004,0.00015,21.23331]
[1778357455556,30.89,80853.65,0.0,-0.25006,0.00015,21.23429]
[1778357455636,30.89,80853.65,0.0,-0.25006,0.00015,21.23429]
[1778357462602,30.88,80853.97,0.0,-0.25,0.00015,21.23153]
[1778357464035,30.88,80853.97,0.0,-0.24999,0.00015,21.23126]
[1778357464057,30.88,80853.97,0.0,-0.24999,0.00015,21.23126]
[1778357464066,30.88,80853.97,0.0,-0.24999,0.00015,21.23126]
[1778357465575,30.88,80853.97,0.0,-0.24999,0.00015,21.23113]
[1778357465598,30.88,80853.97,0.0,-0.24999,0.00015,21.23113]
[1778357465866,30.88,80853.97,0.0,-0.24999,0.00015,21.23113]
[1778357471988,30.88,80853.7,0.0,-0.25002,0.00015,21.23253]
[1778357472008,30.88,80853.7,0.0,-0.25002,0.00015,21.23253]
[1778357474036,30.88,80853.67,0.0,-0.25002,0.00015,21.23259]
[1778357474069,30.88,80853.67,0.0,-0.25002,0.00015,21.23259]
[1778357475581,30.88,80853.6,0.0,-0.25003,0.00015,21.23293]
[1778357475589,30.88,80853.6,0.0,-0.25003,0.00015,21.23293]
[1778357483175,30.88,80853.32,0.0,-0.25007,0.00015,21.23452]
[1778357487494,30.88,80853.31,0.0,-0.25006,0.00015,21.23404]
[1778357487528,30.88,80853.31,0.0,-0.25006,0.00015,21.23404]
[1778357492827,30.88,80853.71,0.0,-0.24996,0.00015,21.22672]
[1778357495024,30.88,80853.42,0.0,-0.25,0.00015,21.2286]
[1778357495032,30.88,80853.42,0.0,-0.25,0.00015,21.2286]
[1778357498156,30.88,80853.81,0.0,-0.24994,0.00015,21.22581]
[1778357498171,30.88,80853.81,0.0,-0.24994,0.00015,21.22581]
[1778357499592,30.87,80853.71,0.0,-0.24995,0.00015,21.22635]
[1778357499605,30.87,80853.71,0.0,-0.24995,0.00015,21.22635]
[1778357500082,30.87,80853.71,0.0,-0.24995,0.00015,21.22635]
[1778357500104,30.87,80853.71,0.0,-0.24995,0.00015,21.22635]
[1778357507989,30.87,80853.74,0.0,-0.24994,0.00015,21.22579]
[1778357508005,30.87,80853.74,0.0,-0.24994,0.00015,21.22579]
[1778357512070,30.87,80853.48,0.0,-0.24997,0.00015,21.22718]
[1778357512265,30.87,80853.48,0.0,-0.24997,0.00015,21.22718]
[1778357512273,30.87,80853.48,0.0,-0.24997,0.00015,21.22718]
[1778357512277,30.87,80853.48,0.0,-0.24997,0.00015,21.22718]
[1778357512285,30.87,80846.03,0.0,-0.25112,0.00015,21.27694]
[1778357512454,30.87,80846.03,0.0,-0.25112,0.00015,21.27694]
[1778357514296,30.87,80846.24,0.0,-0.25109,0.00015,21.27554]
[1778357515250,30.87,80846.24,0.0,-0.25109,0.00015,21.27554]
[1778357514982,30.87,80846.34,0.0,-0.25107,0.00015,21.27487]
[1778357515367,30.87,80846.34,0.0,-0.25107,0.00015,21.27487]
[1778357519037,30.87,80846.84,0.0,-0.251,0.00015,21.27155]
[1778357519054,30.87,80846.84,0.0,-0.251,0.00015,21.27155]
[1778357519113,30.87,80847.46,0.0,-0.2509,0.00015,21.26742]
[1778357521960,30.87,80847.46,0.0,-0.2509,0.00015,21.26732]
[1778357521969,30.87,80847.46,0.0,-0.2509,0.00015,21.26732]
[1778357522070,30.87,80847.38,0.0,-0.25091,0.00015,21.26774]
[1778357525133,30.87,80846.88,0.0,-0.25098,0.00015,21.27091]
[1778357525219,30.87,80846.88,0.0,-0.25098,0.00015,21.27091]
[1778357533109,30.87,80847.4,0.0,-0.2509,0.00015,21.26757]
[1778357539180,30.87,80849.57,0.0,-0.25058,0.00015,21.25337]
[1778357541108,30.87,80849.57,0.0,-0.25058,0.00015,21.25337]
[1778357541126,30.87,80849.57,0.0,-0.25058,0.00015,21.25337]
[1778357541167,30.87,80849.57,0.0,-0.25058,0.00015,21.25337]
[1778357541294,30.87,80848.47,0.0,-0.25075,0.00015,21.2608]
[1778357541336,30.87,80848.47,0.0,-0.25075,0.00015,21.2608]
[1778357541434,30.87,80848.47,0.0,-0.25075,0.00015,21.2608]
[1778357542173,30.87,80848.47,0.0,-0.25075,0.00015,21.26073]
[1778357543533,30.87,80840.43,0.0,-0.25199,0.00015,21.31446]
[1778357543548,30.87,80840.43,0.0,-0.25199,0.00015,21.31446]
[1778357544187,30.87,80840.43,0.0,-0.25199,0.00015,21.31446]
[1778357548131,30.87,80841.31,0.0,-0.25186,0.00015,21.30884]
[1778357548144,30.87,80841.31,0.0,-0.25186,0.00015,21.30884]
[1778357548221,30.87,80841.31,0.0,-0.25186,0.00015,21.30892]
[1778357553256,30.88,80844.11,0.0,-0.25141,0.00015,21.28643]
[1778357559297,30.88,80844.78,0.0,-0.25131,0.00015,21.28216]
[1778357565339,30.88,80848.71,0.0,-0.2507,0.00015,21.25591]
[1778357572641,30.88,80850.05,0.0,-0.2505,0.00015,21.24695]
[1778357572649,30.88,80850.05,0.0,-0.2505,0.00015,21.24695]
[1778357573605,30.88,80850.05,0.0,-0.2505,0.00015,21.24693]
[1778357573619,30.88,80850.05,0.0,-0.2505,0.00015,21.24693]
[1778357579460,30.88,80852.22,0.0,-0.25016,0.00015,21.23241]
[1778357583720,30.88,80852.22,0.0,-0.25016,0.00015,21.2324]
[1778357583726,30.88,80852.22,0.0,-0.25016,0.00015,21.2324]
[1778357584300,30.88,80852.87,0.0,-0.25006,0.00015,21.22806]
[1778357585369,30.88,80844.74,0.0,-0.25131,0.00015,21.28226]
[1778357585401,30.88,80844.74,0.0,-0.25131,0.00015,21.28226]
[1778357585894,30.88,80844.74,0.0,-0.25131,0.00015,21.28226]
[1778357592041,30.88,80836.25,0.0,-0.25264,0.00015,21.33919]
[1778357597563,30.88,80832.12,0.0,-0.25329,0.00016,21.36713]
[1778357603336,30.88,80830.22,0.0,-0.25359,0.00016,21.37986]
[1778357613409,30.88,80827.21,0.0,-0.25406,0.00016,21.39965]
[1778357613435,30.88,80827.21,0.0,-0.25406,0.00016,21.39965]
[1778357618712,30.88,80824.45,0.0,-0.25445,0.00016,21.41329]
[1778357628815,30.88,80823.65,0.0,-0.25457,0.00016,21.41816]
[1778357636196,30.88,80821.14,0.0,-0.25495,0.00016,21.43452]
[1778357641909,30.87,80817.91,0.0,-0.25544,0.00016,21.45529]
[1778357647222,30.87,80817.65,0.0,-0.25548,0.00016,21.45669]
[1778357652230,30.87,80817.56,0.0,-0.25548,0.00016,21.45689]
[1778357660320,30.87,80817.05,0.0,-0.25556,0.00016,21.46017]
[1778357666077,30.87,80815.97,0.0,-0.25571,0.00016,21.4663]
[1778357671113,30.87,80815.98,0.0,-0.25567,0.00016,21.46171]
[1778357678162,30.87,80815.91,0.0,-0.25567,0.00016,21.46184]
[1778357683199,30.87,80815.75,0.0,-0.25569,0.00016,21.46269]
[1778357688206,30.87,80815.67,0.0,-0.2557,0.00016,21.46307]
[1778357692849,30.86,80814.92,0.0,-0.25582,0.00016,21.4678]
[1778357692871,30.86,80814.92,0.0,-0.25582,0.00016,21.4678]
[1778357698447,30.86,80809.78,0.0,-0.25662,0.00016,21.50144]
[1778357703071,30.86,80810.27,0.0,-0.25654,0.00016,21.49824]
[1778357703078,30.86,80810.27,0.0,-0.25654,0.00016,21.49824]
[1778357703340,30.86,80810.51,0.0,-0.2565,0.00016,21.49666]
[1778357704612,30.86,80809.81,0.0,-0.25661,0.00016,21.50124]
[1778357705848,30.86,80806.95,0.0,-0.25706,0.00016,21.51998]
[1778357706604,30.86,80804.65,0.0,-0.25742,0.00016,21.53501]
[1778357709382,30.86,80803.84,0.0,-0.25754,0.00016,21.54022]
[1778357715093,30.86,80802.36,0.0,-0.25777,0.00016,21.5496]
[1778357715724,30.86,80802.36,0.0,-0.25777,0.00016,21.54954]
[1778357715757,30.86,80802.36,0.0,-0.25777,0.00016,21.54954]
[1778357715763,30.86,80802.36,0.0,-0.25777,0.00016,21.54954]
[1778357718482,30.86,80802.36,0.0,-0.25776,0.00016,21.54936]
[1778357718497,30.86,80802.36,0.0,-0.25776,0.00016,21.54936]
[1778357718880,30.86,80802.36,0.0,-0.25776,0.00016,21.54936]
[1778357724487,30.86,80798.88,0.0,-0.2583,0.00016,21.57154]
[1778357729522,30.86,80798.7,0.0,-0.25831,0.00016,21.5722]
[1778357737578,30.86,80797.95,0.0,-0.25838,0.00016,21.572]
[1778357743620,30.85,80797.73,0.0,-0.2584,0.00016,21.57274]
[1778357747143,30.85,80797.9,0.0,-0.25837,0.00016,21.5714]
[1778357747162,30.85,80797.9,0.0,-0.25837,0.00016,21.5714]
[1778357747178,30.85,80797.9,0.0,-0.25837,0.00016,21.5714]
[1778357747219,30.85,80797.81,0.0,-0.25838,0.00016,21.57187]
[1778357751675,30.85,80793.97,0.0,-0.25897,0.00016,21.59644]
[1778357751765,30.85,80794.18,0.0,-0.25894,0.00016,21.59495]
[1778357757718,30.85,80795.06,0.0,-0.25878,0.00016,21.58848]
[1778357762752,30.84,80794.53,0.0,-0.25885,0.00016,21.59136]
[1778357771380,30.84,80796.1,0.0,-0.2586,0.00016,21.58078]
[1778357771669,30.84,80796.19,0.0,-0.25858,0.00016,21.57987]
[1778357772489,30.84,80796.19,0.0,-0.25857,0.00016,21.57971]
[1778357773231,30.84,80796.19,0.0,-0.25857,0.00016,21.57971]
[1778357773273,30.84,80796.19,0.0,-0.25857,0.00016,21.57971]
[1778357777091,30.84,80800.43,0.0,-0.2579,0.00016,21.55181]
[1778357777214,30.84,80800.43,0.0,-0.2579,0.00016,21.55181]
[1778357777215,30.84,80800.43,0.0,-0.2579,0.00016,21.55175]
[1778357778084,30.84,80800.43,0.0,-0.2579,0.00016,21.55175]
[1778357778089,30.84,80800.43,0.0,-0.2579,0.00016,21.55175]
[1778357781632,30.84,80809.07,0.0,-0.25654,0.00016,21.49504]
[1778357783916,30.84,80810.51,0.0,-0.25632,0.00016,21.48564]
[1778357783987,30.84,80809.82,0.0,-0.25643,0.00016,21.49022]
[1778357785151,30.84,80809.82,0.0,-0.25643,0.00016,21.49022]
[1778357785174,30.84,80809.82,0.0,-0.25643,0.00016,21.49022]
[1778357786482,30.84,80812.09,0.0,-0.25607,0.00016,21.47535]
[1778357791956,30.84,80813.82,0.0,-0.25578,0.00016,21.46]
[1778357795475,30.84,80813.4,0.0,-0.25585,0.00016,21.46282]
[1778357795500,30.84,80813.4,0.0,-0.25585,0.00016,21.46282]
[1778357801021,30.84,80813.69,0.0,-0.2558,0.00016,21.46081]
[1778357807069,30.84,80808.92,0.0,-0.25655,0.00016,21.49229]
[1778357812098,30.84,80806.9,0.0,-0.25687,0.00016,21.50565]
[1778357817132,30.84,80814.98,0.0,-0.25561,0.00016,21.45264]
[1778357822168,30.85,80816.6,0.0,-0.25537,0.00016,21.44261]
[1778357831228,30.85,80815.71,0.0,-0.25553,0.00016,21.44966]
[1778357836265,30.85,80816.84,0.0,-0.25537,0.00016,21.44283]
[1778357841301,30.85,80817.26,0.0,-0.25531,0.00016,21.44016]
[1778357846336,30.85,80817.89,0.0,-0.25521,0.00016,21.43596]
[1778357852656,30.85,80817.85,0.0,-0.25521,0.00016,21.43616]
[1778357857767,30.85,80818.48,0.0,-0.25508,0.00016,21.42766]
[1778357866476,30.85,80818.84,0.0,-0.25503,0.00016,21.42534]
[1778357871603,30.85,80818.58,0.0,-0.25507,0.00016,21.42712]
[1778357873934,30.85,80818.72,0.0,-0.25505,0.00016,21.42607]
[1778357878956,30.85,80819.28,0.0,-0.25496,0.00016,21.42225]
[1778357880623,30.85,80819.22,0.0,-0.25497,0.00016,21.42263]
[1778357880671,30.85,80819.2,0.0,-0.25497,0.00016,21.42274]
[1778357881769,30.85,80819.2,0.0,-0.25497,0.00016,21.42274]
[1778357881804,30.85,80819.2,0.0,-0.25497,0.00016,21.42274]
[1778357882490,30.85,80819.2,0.0,-0.25497,0.00016,21.42274]
[1778357882511,30.85,80819.2,0.0,-0.25497,0.00016,21.42274]
[1778357885452,30.85,80819.17,0.0,-0.25497,0.00016,21.42287]
[1778357890032,30.85,80819.29,0.0,-0.25495,0.00016,21.42199]
[1778357895679,30.85,80818.22,0.0,-0.25511,0.00016,21.42872]
[1778357898790,30.85,80817.86,0.0,-0.25516,0.00016,21.43096]
[1778357898825,30.85,80817.86,0.0,-0.25516,0.00016,21.43096]
[1778357899076,30.85,80817.86,0.0,-0.25516,0.00016,21.43096]
[1778357899707,30.85,80818.33,0.0,-0.25509,0.00016,21.42783]
[1778357906756,30.85,80817.55,0.0,-0.2552,0.00016,21.43265]
[1778357911790,30.85,80816.46,0.0,-0.25534,0.00016,21.43535]
[1778357916813,30.85,80816.13,0.0,-0.25539,0.00016,21.43733]
[1778357919171,30.85,80815.86,0.0,-0.25543,0.00016,21.43897]
[1778357921593,30.84,80815.77,0.0,-0.25544,0.00016,21.43946]
[1778357921603,30.84,80815.77,0.0,-0.25544,0.00016,21.43946]
[1778357922237,30.84,80815.77,0.0,-0.25544,0.00016,21.43942]
[1778357925346,30.84,80815.51,0.0,-0.25548,0.00016,21.44114]
[1778357925378,30.84,80815.51,0.0,-0.25548,0.00016,21.44114]
[1778357925680,30.84,80815.51,0.0,-0.25548,0.00016,21.44114]
[1778357930193,30.84,80806.38,0.0,-0.25691,0.00016,21.50116]
[1778357935888,30.84,80802.96,0.0,-0.25744,0.00016,21.52341]
[1778357936643,30.84,80802.96,0.0,-0.25744,0.00016,21.52341]
[1778357936661,30.84,80802.96,0.0,-0.25744,0.00016,21.52341]
[1778357942004,30.84,80802.09,0.0,-0.25757,0.00016,21.52876]
[1778357952071,30.84,80800.82,0.0,-0.25775,0.00016,21.53654]
[1778357957106,30.84,80799.64,0.0,-0.25793,0.00016,21.54398]
[1778357962144,30.84,80796.61,0.0,-0.2584,0.00016,21.56346]
[1778357967176,30.84,80802.25,0.0,-0.25751,0.00016,21.52623]
[1778357972210,30.84,80801.35,0.0,-0.25762,0.00016,21.52769]
[1778357979260,30.84,80800.21,0.0,-0.25779,0.00016,21.53478]
[1778357984295,30.83,80796.91,0.0,-0.2583,0.00016,21.556]
[1778357989330,30.83,80798.24,0.0,-0.25808,0.00016,21.54671]
[1778357993205,30.83,80798.21,0.0,-0.25807,0.00016,21.54643]
[1778357993391,30.83,80798.21,0.0,-0.25806,0.00016,21.54627]
[1778358002479,30.83,80797.59,0.0,-0.25813,0.00016,21.549]
[1778358007491,30.82,80797.56,0.0,-0.25812,0.00016,21.54844]
[1778358012549,30.82,80797.52,0.0,-0.25811,0.00016,21.54795]
[1778358017010,30.82,80798.37,0.0,-0.25796,0.00016,21.54173]
[1778358017565,30.82,80798.32,0.0,-0.25796,0.00016,21.54189]
[1778358018648,30.82,80798.32,0.0,-0.25796,0.00016,21.54189]
[1778358023069,30.82,80798.13,0.0,-0.25798,0.00016,21.5426]
[1778358029652,30.81,80798.36,0.0,-0.25793,0.00016,21.54045]
[1778358034687,30.81,80799.7,0.0,-0.25768,0.00016,21.5269]
[1778358039724,30.81,80799.34,0.0,-0.25773,0.00016,21.52889]
[1778358049795,30.81,80799.41,0.0,-0.2577,0.00016,21.52756]
[1778358058857,30.81,80798.89,0.0,-0.25777,0.00016,21.53049]
[1778358063891,30.8,80798.3,0.0,-0.25785,0.00016,21.53404]
[1778358069245,30.8,80797.23,0.0,-0.25802,0.00016,21.54087]
[1778358074969,30.8,80797.3,0.0,-0.25799,0.00016,21.53967]
[1778358083040,30.8,80797.48,0.0,-0.25795,0.00016,21.53788]
[1778358093095,30.8,80797.66,0.0,-0.25787,0.00016,21.53176]
[1778358099138,30.79,80798.39,0.0,-0.25775,0.00016,21.5266]
[1778358104173,30.79,80797.32,0.0,-0.25791,0.00016,21.53329]
[1778358109208,30.79,80796.73,0.0,-0.258,0.00016,21.53693]
[1778358118271,30.79,80797.07,0.0,-0.25793,0.00016,21.53411]
[1778358123320,30.79,80796.91,0.0,-0.25795,0.00016,21.53484]
[1778358128342,30.79,80796.66,0.0,-0.25798,0.00016,21.53616]
[1778358133390,30.79,80796.59,0.0,-0.25798,0.00016,21.53629]
[1778358142437,30.79,80796.59,0.0,-0.25797,0.00016,21.53573]
[1778358147476,30.78,80796.97,0.0,-0.25791,0.00016,21.53301]
[1778358152518,30.78,80797.01,0.0,-0.25787,0.00016,21.52834]
[1778358158557,30.78,80797.0,0.0,-0.25786,0.00016,21.52821]
[1778358163603,30.78,80794.12,0.0,-0.25831,0.00016,21.54685]
[1778358168627,30.78,80793.31,0.0,-0.25844,0.00016,21.55232]
[1778358173663,30.78,80793.46,0.0,-0.25842,0.00016,21.55148]
[1778358178704,30.78,80794.62,0.0,-0.25824,0.00016,21.54406]
[1778358183749,30.78,80795.15,0.0,-0.25817,0.00016,21.54076]
[1778358193800,30.79,80795.15,0.0,-0.25817,0.00016,21.54113]
[1778358198909,30.79,80795.15,0.0,-0.25817,0.00016,21.54113]
[1778358204880,30.78,80796.33,0.0,-0.25798,0.00016,21.53306]
[1778358210921,30.78,80796.75,0.0,-0.25791,0.00016,21.53001]
[1778358213601,30.78,80796.75,0.0,-0.25791,0.00016,21.53001]
[1778358213981,30.78,80795.82,0.0,-0.25802,0.00016,21.53176]
[1778358216155,30.78,80794.27,0.0,-0.25827,0.00016,21.54197]
[1778358216185,30.78,80794.27,0.0,-0.25827,0.00016,21.54197]
[1778358216198,30.78,80794.27,0.0,-0.25827,0.00016,21.54197]
[1778358216201,30.78,80794.27,0.0,-0.25827,0.00016,21.54197]
[1778358216964,30.78,80794.29,0.0,-0.25827,0.00016,21.54202]
[1778358221999,30.79,80792.57,0.0,-0.25856,0.00016,21.55391]
[1778358222323,30.79,80792.57,0.0,-0.25856,0.00016,21.55391]
[1778358223005,30.79,80792.45,0.0,-0.25858,0.00016,21.55482]
[1778358224506,30.79,80792.46,0.0,-0.25858,0.00016,21.55488]
[1778358224541,30.79,80792.46,0.0,-0.25858,0.00016,21.55488]
[1778358224844,30.79,80792.46,0.0,-0.25858,0.00016,21.55488]
[1778358226624,30.79,80790.94,0.0,-0.25882,0.00016,21.56507]
[1778358228165,30.79,80788.26,0.0,-0.25925,0.00016,21.58278]
[1778358228937,30.79,80788.26,0.0,-0.25925,0.00016,21.58278]
[1778358234624,30.79,80787.82,0.0,-0.25934,0.00016,21.58627]
[1778358234704,30.79,80787.31,0.0,-0.25942,0.00016,21.5897]
[1778358238014,30.79,80786.76,0.0,-0.25951,0.00016,21.59349]
[1778358238229,30.79,80786.35,0.0,-0.25958,0.00016,21.59627]
[1778358238257,30.79,80786.35,0.0,-0.25958,0.00016,21.59627]
[1778358238657,30.79,80786.35,0.0,-0.25958,0.00016,21.59627]
[1778358239032,30.79,80786.19,0.0,-0.25961,0.00016,21.59781]
[1778358244153,30.8,80778.04,0.0,-0.26093,0.00016,21.65208]
[1778358246848,30.8,80776.15,0.0,-0.26124,0.00016,21.6645]
[1778358251583,30.8,80774.59,0.0,-0.2615,0.00016,21.67539]
[1778358251595,30.8,80774.59,0.0,-0.2615,0.00016,21.67539]
[1778358251662,30.8,80773.72,0.0,-0.26164,0.00016,21.68118]
[1778358253145,30.8,80773.72,0.0,-0.26165,0.00016,21.68133]
[1778358253945,30.8,80773.72,0.0,-0.26165,0.00016,21.68133]
[1778358254646,30.8,80769.03,0.0,-0.2624,0.00016,21.71192]
[1778358254659,30.8,80769.03,0.0,-0.2624,0.00016,21.71192]
[1778358255044,30.8,80769.03,0.0,-0.2624,0.00016,21.71192]
[1778358255046,30.8,80769.03,0.0,-0.2624,0.00016,21.71192]
[1778358254698,30.8,80769.93,0.0,-0.26225,0.00016,21.7061]
[1778358255387,30.8,80769.93,0.0,-0.26225,0.00016,21.7061]
[1778358255398,30.8,80769.93,0.0,-0.26225,0.00016,21.7061]
[1778358255488,30.81,80770.09,0.0,-0.26223,0.00016,21.70519]
[1778358256875,30.81,80770.09,0.0,-0.26223,0.00016,21.70519]
[1778358256894,30.81,80770.09,0.0,-0.26223,0.00016,21.70519]
[1778358257063,30.81,80770.09,0.0,-0.26223,0.00016,21.70519]
[1778358256977,30.81,80770.32,0.0,-0.2622,0.00016,21.70396]
[1778358257244,30.81,80770.32,0.0,-0.2622,0.00016,21.70396]
[1778358259183,30.81,80769.68,0.0,-0.26231,0.00016,21.70821]
[1778358259193,30.81,80769.68,0.0,-0.26231,0.00016,21.70821]
[1778358259969,30.81,80769.68,0.0,-0.26231,0.00016,21.70821]
[1778358259989,30.81,80769.68,0.0,-0.26231,0.00016,21.70821]
[1778358260539,30.81,80770.1,0.0,-0.26224,0.00016,21.70574]
[1778358260575,30.81,80770.1,0.0,-0.26224,0.00016,21.70574]
[1778358260641,30.81,80770.24,0.0,-0.26222,0.00016,21.70484]
[1778358265342,30.81,80770.13,0.0,-0.26225,0.00016,21.70579]
[1778358269499,30.81,80770.09,0.0,-0.26227,0.00016,21.70696]
[1778358269518,30.81,80770.09,0.0,-0.26227,0.00016,21.70696]
[1778358271429,30.81,80767.74,0.0,-0.26265,0.00016,21.72248]
[1778358271525,30.81,80763.01,0.0,-0.26338,0.00016,21.74891]
[1778358272133,30.81,80763.01,0.0,-0.26338,0.00016,21.74891]
[1778358272228,30.81,80763.01,0.0,-0.26338,0.00016,21.74891]
[1778358272443,30.81,80763.01,0.0,-0.26338,0.00016,21.74891]
[1778358275112,30.82,80755.45,0.0,-0.2646,0.00016,21.79819]
[1778358275219,30.82,80755.45,0.0,-0.2646,0.00016,21.79819]
[1778358275277,30.82,80755.45,0.0,-0.2646,0.00016,21.79819]
[1778358275537,30.82,80755.45,0.0,-0.2646,0.00016,21.79819]
[1778358275579,30.82,80753.36,0.0,-0.26494,0.00016,21.81182]
[1778358277587,30.82,80753.03,0.0,-0.265,0.00016,21.81416]
[1778358277681,30.82,80752.27,0.0,-0.26513,0.00016,21.81925]
[1778358278844,30.82,80752.27,0.0,-0.26513,0.00016,21.81925]
[1778358279033,30.82,80752.27,0.0,-0.26513,0.00016,21.81925]
[1778358278847,30.82,80751.61,0.0,-0.26524,0.00016,21.82369]
[1778358279634,30.82,80751.61,0.0,-0.26524,0.00016,21.82369]
[1778358279640,30.82,80751.61,0.0,-0.26524,0.00016,21.82369]
[1778358279722,30.82,80756.32,0.0,-0.26449,0.00016,21.79372]
[1778358285439,30.82,80757.9,0.0,-0.26427,0.00016,21.78487]
[1778358287686,30.83,80758.17,0.0,-0.26423,0.00016,21.78338]
[1778358290670,30.83,80757.51,0.0,-0.26435,0.00016,21.7881]
[1778358290772,30.83,80757.04,0.0,-0.26444,0.00016,21.79161]
[1778358291496,30.83,80757.04,0.0,-0.26444,0.00016,21.79161]
[1778358291536,30.83,80755.91,0.0,-0.26462,0.00016,21.79911]
[1778358297524,30.84,80752.35,0.0,-0.26523,0.00016,21.8234]
[1778358299807,30.84,80750.34,0.0,-0.26555,0.00016,21.8365]
[1778358299815,30.84,80750.34,0.0,-0.26555,0.00016,21.8365]
[1778358299904,30.84,80747.1,0.0,-0.26608,0.00016,21.85742]
[1778358302144,30.84,80746.69,0.0,-0.26615,0.00016,21.86055]
[1778358302558,30.84,80746.73,0.0,-0.26615,0.00016,21.86054]
[1778358304509,30.84,80747.78,0.0,-0.26599,0.00016,21.85409]
[1778358304532,30.84,80747.78,0.0,-0.26599,0.00016,21.85409]
[1778358304543,30.84,80747.78,0.0,-0.26599,0.00016,21.85409]
[1778358310687,30.85,80748.85,0.0,-0.26586,0.00016,21.84871]
[1778358312135,30.85,80748.33,0.0,-0.26594,0.00016,21.85227]
[1778358312158,30.85,80748.33,0.0,-0.26596,0.00016,21.85274]
[1778358312386,30.85,80748.33,0.0,-0.26596,0.00016,21.85274]
[1778358313667,30.85,80748.72,0.0,-0.26589,0.00016,21.85025]
[1778358313682,30.85,80748.72,0.0,-0.26589,0.00016,21.85025]
[1778358313691,30.85,80748.72,0.0,-0.26589,0.00016,21.85025]
[1778358319679,30.86,80749.85,0.0,-0.26575,0.00016,21.84452]
[1778358326117,30.86,80750.83,0.0,-0.26561,0.00016,21.83901]
[1778358335253,30.87,80751.27,0.0,-0.26556,0.00016,21.83394]
[1778358342394,30.87,80751.53,0.0,-0.26553,0.00016,21.83263]
[1778358342407,30.87,80751.53,0.0,-0.26553,0.00016,21.83263]
[1778358342417,30.87,80751.53,0.0,-0.26553,0.00016,21.83263]
[1778358343901,30.87,80751.78,0.0,-0.26551,0.00016,21.83211]
[1778358343918,30.87,80751.78,0.0,-0.26551,0.00016,21.83211]
[1778358344575,30.87,80752.49,0.0,-0.2654,0.00016,21.82775]
[1778358344596,30.87,80752.49,0.0,-0.2654,0.00016,21.82775]
[1778358345134,30.87,80752.49,0.0,-0.2654,0.00016,21.82775]
[1778358345465,30.87,80752.49,0.0,-0.26541,0.00016,21.82793]
[1778358345481,30.87,80752.49,0.0,-0.26541,0.00016,21.82793]
[1778358346234,30.87,80756.4,0.0,-0.26479,0.00016,21.80309]
[1778358346248,30.87,80756.4,0.0,-0.26479,0.00016,21.80309]
[1778358347187,30.87,80757.72,0.0,-0.26458,0.00016,21.79472]
[1778358353919,30.88,80758.57,0.0,-0.26447,0.00016,21.79053]
[1778358363509,30.88,80757.48,0.0,-0.26467,0.00016,21.79833]
[1778358366829,30.88,80755.17,0.0,-0.26506,0.00016,21.81424]
[1778358366912,30.88,80755.17,0.0,-0.26506,0.00016,21.81424]
[1778358367114,30.89,80757.54,0.0,-0.26469,0.00016,21.7992]
[1778358367325,30.89,80757.54,0.0,-0.26469,0.00016,21.7992]
[1778358367344,30.89,80757.54,0.0,-0.26469,0.00016,21.7992]
[1778358368254,30.89,80762.85,0.0,-0.26385,0.00016,21.7653]
[1778358373897,30.89,80763.72,0.0,-0.26371,0.00016,21.76002]
[1778358375323,30.89,80763.81,0.0,-0.26371,0.00016,21.75982]
[1778358375352,30.89,80763.81,0.0,-0.26371,0.00016,21.75982]
[1778358375863,30.89,80763.81,0.0,-0.26371,0.00016,21.75982]
[1778358375878,30.89,80763.81,0.0,-0.26371,0.00016,21.75982]
[1778358376190,30.89,80764.03,0.0,-0.26368,0.00016,21.75859]
[1778358376421,30.89,80764.03,0.0,-0.26368,0.00016,21.75859]
[1778358376454,30.89,80764.03,0.0,-0.26368,0.00016,21.75859]
[1778358377079,30.89,80764.03,0.0,-0.26368,0.00016,21.75859]
[1778358377103,30.89,80764.03,0.0,-0.26368,0.00016,21.75859]
[1778358377917,30.89,80764.03,0.0,-0.26368,0.00016,21.75869]
[1778358378118,30.89,80764.03,0.0,-0.26368,0.00016,21.75878]
[1778358386146,30.89,80764.5,0.0,-0.26363,0.00016,21.75653]
[1778358393194,30.9,80765.9,0.0,-0.26339,0.00016,21.74407]
[1778358398230,30.9,80767.01,0.0,-0.26323,0.00016,21.73752]
[1778358403267,30.9,80768.44,0.0,-0.26302,0.00016,21.72894]
[1778358408299,30.9,80769.05,0.0,-0.26294,0.00016,21.72578]
[1778358413329,30.9,80769.05,0.0,-0.26294,0.00016,21.72578]
[1778358414228,30.91,80768.89,0.0,-0.26299,0.00016,21.72769]
[1778358416820,30.91,80774.6,0.0,-0.26209,0.00016,21.6913]
[1778358416902,30.91,80773.97,0.0,-0.26219,0.00016,21.69536]
[1778358417560,30.91,80773.97,0.0,-0.26219,0.00016,21.69536]
[1778358417569,30.91,80773.97,0.0,-0.26219,0.00016,21.69536]
[1778358417604,30.91,80773.69,0.0,-0.26224,0.00016,21.69734]
[1778358418508,30.91,80773.69,0.0,-0.26224,0.00016,21.69734]
[1778358420916,30.91,80773.91,0.0,-0.26221,0.00016,21.69628]
[1778358420949,30.91,80770.98,0.0,-0.26268,0.00016,21.71531]
[1778358422586,30.91,80770.98,0.0,-0.26268,0.00016,21.71547]
[1778358422597,30.91,80770.98,0.0,-0.26268,0.00016,21.71547]
[1778358424592,30.91,80769.51,0.0,-0.26292,0.00016,21.72522]
[1778358428782,30.91,80765.82,0.0,-0.26352,0.00016,21.7494]
[1778358428788,30.91,80765.82,0.0,-0.26352,0.00016,21.7494]
[1778358428856,30.91,80765.82,0.0,-0.26352,0.00016,21.7494]
[1778358428858,30.91,80764.05,0.0,-0.2638,0.00016,21.76086]
[1778358436076,30.92,80763.28,0.0,-0.26394,0.00016,21.76631]
[1778358442538,30.92,80765.65,0.0,-0.26359,0.00016,21.75233]
[1778358448947,30.92,80765.88,0.0,-0.26356,0.00016,21.751]
[1778358451613,30.92,80767.58,0.0,-0.26329,0.00016,21.73705]
[1778358451621,30.92,80767.58,0.0,-0.26329,0.00016,21.73705]
[1778358451626,30.92,80767.58,0.0,-0.26329,0.00016,21.73705]
[1778358453675,30.93,80768.45,0.0,-0.26316,0.00016,21.73179]
[1778358453683,30.93,80768.45,0.0,-0.26316,0.00016,21.73179]
[1778358455718,30.93,80768.45,0.0,-0.26317,0.00016,21.73212]
[1778358458650,30.93,80768.45,0.0,-0.26318,0.00016,21.73261]
[1778358464692,30.93,80768.47,0.0,-0.2632,0.00016,21.73346]
[1778358469728,30.94,80768.39,0.0,-0.26323,0.00016,21.73478]
[1778358476154,30.94,80768.39,0.0,-0.26323,0.00016,21.73478]
[1778358477586,30.94,80768.34,0.0,-0.26326,0.00016,21.73621]
[1778358477608,30.94,80768.34,0.0,-0.26326,0.00016,21.73621]
[1778358482847,30.94,80768.34,0.0,-0.26327,0.00016,21.73652]
[1778358482870,30.94,80768.34,0.0,-0.26327,0.00016,21.73652]
[1778358487151,30.95,80768.28,0.0,-0.26331,0.00016,21.73814]
[1778358487159,30.95,80768.28,0.0,-0.26331,0.00016,21.73814]
[1778358492891,30.95,80767.93,0.0,-0.26339,0.00016,21.74128]
[1778358498481,30.95,80768.38,0.0,-0.26333,0.00016,21.739]
[1778358501759,30.95,80770.74,0.0,-0.26297,0.00016,21.72447]
[1778358501772,30.95,80770.74,0.0,-0.26297,0.00016,21.72447]
[1778358503399,30.95,80771.43,0.0,-0.26287,0.00016,21.72037]
[1778358503422,30.95,80771.43,0.0,-0.26287,0.00016,21.72037]
[1778358509029,30.96,80768.97,0.0,-0.26328,0.00016,21.73714]
[1778358516052,30.96,80768.01,0.0,-0.26343,0.00016,21.74011]
[1778358521087,30.96,80768.13,0.0,-0.26343,0.00016,21.74005]
[1778358523026,30.96,80768.88,0.0,-0.26331,0.00016,21.73538]
[1778358525007,30.97,80770.28,0.0,-0.2631,0.00016,21.72684]
[1778358531159,30.97,80768.92,0.0,-0.26334,0.00016,21.73642]
[1778358533265,30.97,80768.92,0.0,-0.26334,0.00016,21.73642]
[1778358533282,30.97,80768.92,0.0,-0.26334,0.00016,21.73642]
[1778358539241,30.97,80769.02,0.0,-0.26335,0.00016,21.73704]
[1778358545258,30.98,80768.94,0.0,-0.26338,0.00016,21.73824]
[1778358551580,30.98,80768.89,0.0,-0.2634,0.00016,21.73923]
[1778358559362,30.98,80768.85,0.0,-0.26344,0.00016,21.7408]
[1778358564396,30.99,80768.32,0.0,-0.26354,0.00016,21.74482]
[1778358569430,30.99,80768.79,0.0,-0.26348,0.00016,21.74244]
[1778358574466,30.99,80768.79,0.0,-0.26347,0.00016,21.73885]
[1778358578365,30.99,80768.74,0.0,-0.26348,0.00016,21.73942]
[1778358578452,30.99,80768.79,0.0,-0.26348,0.00016,21.73936]
[1778358584537,31.0,80768.73,0.0,-0.26351,0.00016,21.74049]
[1778358589591,31.0,80768.2,0.0,-0.26361,0.00016,21.74448]
[1778358594606,31.0,80768.26,0.0,-0.26361,0.00016,21.74468]
[1778358600374,31.0,80768.17,0.0,-0.26364,0.00016,21.74573]
[1778358600955,31.0,80768.13,0.0,-0.26364,0.00016,21.7461]
[1778358600980,31.0,80768.13,0.0,-0.26364,0.00016,21.7461]
[1778358601481,31.0,80772.14,0.0,-0.26301,0.00016,21.72056]
[1778358601497,31.0,80772.14,0.0,-0.26301,0.00016,21.72056]
[1778358601655,31.0,80772.14,0.0,-0.26301,0.00016,21.72051]
[1778358602909,31.0,80772.14,0.0,-0.26301,0.00016,21.72051]
[1778358602934,31.0,80772.14,0.0,-0.26301,0.00016,21.72051]
[1778358603270,31.0,80782.33,0.0,-0.2614,0.00016,21.65508]
[1778358603721,31.0,80782.33,0.0,-0.2614,0.00016,21.65508]
[1778358609733,31.01,80785.46,0.0,-0.26093,0.00016,21.63566]
[1778358615216,31.01,80786.24,0.0,-0.26081,0.00016,21.63099]
[1778358615400,31.01,80787.65,0.0,-0.2606,0.00016,21.62207]
[1778358617214,31.01,80788.44,0.0,-0.26047,0.00016,21.61697]
[1778358617294,31.01,80788.44,0.0,-0.26047,0.00016,21.61697]
[1778358617414,31.01,80788.44,0.0,-0.26047,0.00016,21.61705]
[1778358617826,31.01,80788.44,0.0,-0.26047,0.00016,21.61705]
[1778358619951,31.01,80786.2,0.0,-0.26083,0.00016,21.63164]
[1778358621370,31.01,80784.1,0.0,-0.26116,0.00016,21.64523]
[1778358626834,31.01,80776.93,0.0,-0.2623,0.00016,21.69182]
[1778358628299,31.01,80776.93,0.0,-0.2623,0.00016,21.69182]
[1778358629610,31.01,80772.84,0.0,-0.26295,0.00016,21.71827]
[1778358629626,31.01,80772.84,0.0,-0.26295,0.00016,21.71827]
[1778358630575,31.01,80772.12,0.0,-0.26307,0.00016,21.72296]
[1778358630861,31.01,80772.12,0.0,-0.26307,0.00016,21.72302]
[1778358632281,31.01,80772.12,0.0,-0.26307,0.00016,21.72302]
[1778358632288,31.01,80772.12,0.0,-0.26307,0.00016,21.72302]
[1778358632888,31.01,80771.59,0.0,-0.26313,0.00016,21.72226]
[1778358632908,31.01,80771.59,0.0,-0.26313,0.00016,21.72226]
[1778358638434,31.01,80771.37,0.0,-0.26317,0.00016,21.724]
[1778358638446,31.01,80771.37,0.0,-0.26317,0.00016,21.724]
[1778358639083,31.01,80771.53,0.0,-0.26315,0.00016,21.72305]
[1778358639101,31.01,80771.53,0.0,-0.26315,0.00016,21.72305]
[1778358639827,31.01,80771.81,0.0,-0.26311,0.00016,21.72133]
[1778358639854,31.01,80771.81,0.0,-0.26311,0.00016,21.72133]
[1778358644962,31.02,80771.42,0.0,-0.26318,0.00016,21.7243]
[1778358649087,31.02,80771.8,0.0,-0.26312,0.00016,21.72212]
[1778358649100,31.02,80771.8,0.0,-0.26312,0.00016,21.72212]
[1778358650650,31.02,80771.53,0.0,-0.26317,0.00016,21.72403]
[1778358650678,31.02,80771.53,0.0,-0.26317,0.00016,21.72403]
[1778358651555,31.02,80771.53,0.0,-0.26317,0.00016,21.72412]
[1778358651582,31.02,80771.53,0.0,-0.26317,0.00016,21.72412]
[1778358660083,31.02,80771.2,0.0,-0.26324,0.00016,21.72704]
[1778358665101,31.02,80770.23,0.0,-0.26341,0.00016,21.73369]
[1778358670154,31.02,80770.05,0.0,-0.26345,0.00016,21.7353]
[1778358675171,31.03,80769.78,0.0,-0.2635,0.00016,21.73748]
[1778358680224,31.03,80770.09,0.0,-0.26346,0.00016,21.73596]
[1778358685241,31.03,80770.09,0.0,-0.26347,0.00016,21.73643]
[1778358690296,31.03,80769.15,0.0,-0.26363,0.00016,21.74288]
[1778358695311,31.03,80768.98,0.0,-0.26364,0.00016,21.7402]
[1778358700346,31.03,80770.92,0.0,-0.26335,0.00016,21.72831]
[1778358705630,31.04,80770.22,0.0,-0.26347,0.00016,21.73321]
[1778358711448,31.04,80769.89,0.0,-0.26354,0.00016,21.73601]
[1778358716460,31.04,80769.58,0.0,-0.2636,0.00016,21.73847]
[1778358721519,31.04,80767.2,0.0,-0.26399,0.00016,21.75418]
[1778358726530,31.04,80767.88,0.0,-0.26389,0.00016,21.75025]
[1778358731565,31.04,80768.91,0.0,-0.26374,0.00016,21.74412]
[1778358732220,31.04,80768.91,0.0,-0.26374,0.00016,21.74412]
[1778358732249,31.04,80768.91,0.0,-0.26374,0.00016,21.74412]
[1778358735449,31.05,80768.84,0.0,-0.26375,0.00016,21.74466]
[1778358735460,31.05,80768.84,0.0,-0.26375,0.00016,21.74466]
[1778358740628,31.05,80768.4,0.0,-0.26384,0.00016,21.74816]
[1778358745663,31.05,80768.6,0.0,-0.26382,0.00016,21.74732]
[1778358750698,31.05,80768.71,0.0,-0.26381,0.00016,21.74704]
[1778358755733,31.05,80768.55,0.0,-0.26382,0.00016,21.74427]
[1778358761800,31.05,80768.63,0.0,-0.26381,0.00016,21.74426]
[1778358766811,31.06,80768.48,0.0,-0.26385,0.00016,21.74563]
[1778358771870,31.06,80768.81,0.0,-0.26381,0.00016,21.74394]
[1778358776881,31.06,80769.13,0.0,-0.26376,0.00016,21.7423]
[1778358781940,31.06,80769.26,0.0,-0.26375,0.00016,21.74189]
[1778358786951,31.06,80769.07,0.0,-0.26379,0.00016,21.74352]
[1778358792439,31.06,80767.86,0.0,-0.26399,0.00016,21.75156]
[1778358792450,31.06,80767.86,0.0,-0.26399,0.00016,21.75156]
[1778358793295,31.06,80762.91,0.0,-0.26478,0.00016,21.78315]
[1778358793317,31.06,80757.55,0.0,-0.26563,0.00016,21.81725]
[1778358794850,31.06,80757.55,0.0,-0.26563,0.00016,21.81731]
[1778358795231,31.06,80757.55,0.0,-0.26563,0.00016,21.81731]
[1778358795358,31.06,80757.55,0.0,-0.26563,0.00016,21.81731]
[1778358795728,31.06,80754.72,0.0,-0.26608,0.00016,21.83538]
[1778358795752,31.06,80754.72,0.0,-0.26608,0.00016,21.83538]
[1778358795761,31.06,80754.72,0.0,-0.26608,0.00016,21.83538]
[1778358797185,31.07,80754.72,0.0,-0.26609,0.00016,21.8355]
[1778358797198,31.07,80754.72,0.0,-0.26609,0.00016,21.8355]
[1778358797405,31.07,80754.72,0.0,-0.26609,0.00016,21.8355]
[1778358806849,31.07,80752.81,0.0,-0.26641,0.00016,21.84834]
[1778358806880,31.07,80752.81,0.0,-0.26641,0.00016,21.84834]
[1778358806885,31.07,80752.81,0.0,-0.26641,0.00016,21.84834]
[1778358814139,31.07,80751.36,0.0,-0.26665,0.00016,21.85495]
[1778358820183,31.08,80749.29,0.0,-0.267,0.00016,21.86893]
[1778358825217,31.08,80748.12,0.0,-0.26721,0.00016,21.87709]
[1778358827574,31.08,80747.84,0.0,-0.26726,0.00016,21.87902]
[1778358827595,31.08,80747.84,0.0,-0.26726,0.00016,21.87902]
[1778358828085,31.08,80740.76,0.0,-0.26839,0.00016,21.92384]
[1778358828626,31.08,80741.19,0.0,-0.26833,0.00016,21.92124]
[1778358835289,31.08,80736.48,0.0,-0.26909,0.00016,21.95116]
[1778358838365,31.08,80736.71,0.0,-0.26905,0.00016,21.94976]
[1778358838463,31.08,80736.71,0.0,-0.26905,0.00016,21.94982]
[1778358849433,31.09,80737.89,0.0,-0.26887,0.00016,21.94254]
[1778358851169,31.09,80738.19,0.0,-0.26882,0.00016,21.94072]
[1778358851275,31.09,80738.19,0.0,-0.26882,0.00016,21.94072]
[1778358851310,31.09,80738.19,0.0,-0.26882,0.00016,21.94072]
[1778358851325,31.09,80738.19,0.0,-0.26882,0.00016,21.94072]
[1778358851527,31.09,80738.19,0.0,-0.26882,0.00016,21.94072]
[1778358851540,31.09,80738.19,0.0,-0.26882,0.00016,21.94072]
[1778358851588,31.09,80738.19,0.0,-0.26882,0.00016,21.94072]
[1778358851687,31.09,80729.69,0.0,-0.27018,0.00016,21.9939]
[1778358853495,31.09,80725.68,0.0,-0.27082,0.00016,22.0189]
[1778358853503,31.09,80725.68,0.0,-0.27082,0.00016,22.0189]
[1778358853520,31.09,80724.78,0.0,-0.27097,0.00016,22.02464]
[1778358854153,31.09,80724.78,0.0,-0.27097,0.00016,22.02464]
[1778358856132,31.09,80724.47,0.0,-0.27102,0.00016,22.02676]
[1778358859607,31.09,80726.26,0.0,-0.27074,0.00016,22.01596]
[1778358859686,31.09,80726.58,0.0,-0.27069,0.00016,22.01396]
[1778358864998,31.09,80724.97,0.0,-0.27096,0.00016,22.02438]
[1778358869006,31.09,80726.33,0.0,-0.27075,0.00016,22.01611]
[1778358869014,31.09,80726.33,0.0,-0.27075,0.00016,22.01611]
[1778358869531,31.09,80726.12,0.0,-0.27078,0.00016,22.01747]
[1778358870538,31.09,80734.53,0.0,-0.26944,0.00016,21.96501]
[1778358871410,31.09,80734.53,0.0,-0.26944,0.00016,21.96501]
[1778358871433,31.09,80734.53,0.0,-0.26944,0.00016,21.96501]
[1778358875079,31.09,80735.31,0.0,-0.26929,0.00016,21.95616]
[1778358875110,31.09,80735.31,0.0,-0.26929,0.00016,21.95616]
[1778358875263,31.09,80735.31,0.0,-0.26929,0.00016,21.95616]
[1778358875573,31.09,80735.07,0.0,-0.26933,0.00016,21.95766]
[1778358875814,31.09,80735.07,0.0,-0.26933,0.00016,21.95766]
[1778358875833,31.09,80735.07,0.0,-0.26933,0.00016,21.95766]
[1778358876941,31.09,80734.17,0.0,-0.26948,0.00016,21.96338]
[1778358876956,31.09,80734.17,0.0,-0.26948,0.00016,21.96338]
[1778358877314,31.09,80734.17,0.0,-0.26948,0.00016,21.96338]
[1778358877320,31.09,80734.17,0.0,-0.26948,0.00016,21.96338]
[1778358877587,31.09,80734.26,0.0,-0.26946,0.00016,21.96281]
[1778358877785,31.09,80734.26,0.0,-0.26946,0.00016,21.96281]
[1778358877805,31.09,80734.26,0.0,-0.26946,0.00016,21.96281]
[1778358878450,31.09,80734.26,0.0,-0.26946,0.00016,21.96281]
[1778358878521,31.09,80734.26,0.0,-0.26946,0.00016,21.96281]
[1778358882468,31.09,80733.92,0.0,-0.26952,0.00016,21.96518]
[1778358882484,31.09,80733.92,0.0,-0.26952,0.00016,21.96518]
[1778358883341,31.09,80733.56,0.0,-0.26958,0.00016,21.9676]
[1778358883363,31.09,80733.56,0.0,-0.26958,0.00016,21.9676]
[1778358884710,31.09,80733.19,0.0,-0.26964,0.00016,21.96991]
[1778358884741,31.09,80733.19,0.0,-0.26964,0.00016,21.96989]
[1778358885499,31.09,80733.19,0.0,-0.26964,0.00016,21.96989]
[1778358885529,31.09,80733.19,0.0,-0.26964,0.00016,21.96989]
[1778358889341,31.09,80732.16,0.0,-0.26981,0.00016,21.97662]
[1778358889365,31.09,80732.16,0.0,-0.26981,0.00016,21.97662]
[1778358889911,31.09,80731.62,0.0,-0.2699,0.00016,21.97999]
[1778358889935,31.09,80731.62,0.0,-0.2699,0.00016,21.97999]
[1778358890705,31.09,80731.62,0.0,-0.2699,0.00016,21.97999]
[1778358890726,31.09,80731.62,0.0,-0.2699,0.00016,21.97999]
[1778358891628,31.1,80731.62,0.0,-0.2699,0.00016,21.98005]
[1778358891726,31.1,80728.12,0.0,-0.27046,0.00016,22.00193]
[1778358892376,31.1,80728.12,0.0,-0.27046,0.00016,22.00193]
[1778358895126,31.1,80727.22,0.0,-0.27061,0.00016,22.00763]
[1778358897135,31.1,80727.73,0.0,-0.27053,0.00016,22.0045]
[1778358897734,31.1,80728.59,0.0,-0.27039,0.00016,21.99916]
[1778358901884,31.1,80727.35,0.0,-0.27059,0.00016,22.00694]
[1778358901978,31.1,80726.85,0.0,-0.27067,0.00016,22.01006]
[1778358910471,31.1,80726.85,0.0,-0.27067,0.00016,22.01008]
[1778358915856,31.1,80726.78,0.0,-0.27068,0.00016,22.01049]
[1778358921369,31.1,80725.34,0.0,-0.27091,0.00016,22.01946]
[1778358921402,31.1,80725.21,0.0,-0.27093,0.00016,22.02026]
[1778358922702,31.1,80725.21,0.0,-0.27093,0.00016,22.02026]
[1778358924423,31.1,80734.03,0.0,-0.26952,0.00016,21.96526]
[1778358925800,31.1,80734.03,0.0,-0.26952,0.00016,21.96529]
[1778358926625,31.1,80734.03,0.0,-0.26952,0.00016,21.96529]
[1778358926682,31.1,80734.03,0.0,-0.26952,0.00016,21.96529]
[1778358926737,31.1,80734.03,0.0,-0.26952,0.00016,21.96529]
[1778358926751,31.1,80734.03,0.0,-0.26952,0.00016,21.96529]
[1778358926688,31.1,80735.29,0.0,-0.26932,0.00016,21.95745]
[1778358927008,31.1,80735.29,0.0,-0.26932,0.00016,21.95745]
[1778358927506,31.1,80735.29,0.0,-0.26932,0.00016,21.95745]
[1778358927888,31.1,80741.62,0.0,-0.26831,0.00016,21.91781]
[1778358928588,31.1,80741.62,0.0,-0.26831,0.00016,21.91781]
[1778358930462,31.1,80747.77,0.0,-0.26734,0.00016,21.87925]
[1778358930593,31.1,80747.77,0.0,-0.26734,0.00016,21.87925]
[1778358933437,31.1,80747.63,0.0,-0.26733,0.00016,21.87599]
[1778358934690,31.1,80748.12,0.0,-0.26726,0.00016,21.87296]
[1778358936755,31.1,80749.07,0.0,-0.26711,0.00016,21.86704]
[1778358938785,31.1,80750.0,0.0,-0.26696,0.00016,21.86126]
[1778358944965,31.1,80753.79,0.0,-0.26637,0.00016,21.83761]
[1778358950097,31.1,80753.79,0.0,-0.26637,0.00016,21.83794]
[1778358955134,31.1,80758.06,0.0,-0.2657,0.00016,21.81127]
[1778358960169,31.1,80761.15,0.0,-0.26522,0.00016,21.79209]
[1778358965476,31.1,80754.32,0.0,-0.26631,0.00016,21.83559]
[1778358971246,31.1,80752.3,0.0,-0.26664,0.00016,21.8485]
[1778358976281,31.1,80751.42,0.0,-0.26678,0.00016,21.8541]
[1778358981315,31.1,80748.09,0.0,-0.26731,0.00016,21.87506]
[1778358986351,31.1,80748.92,0.0,-0.26717,0.00016,21.86979]
[1778358988896,31.1,80748.72,0.0,-0.26721,0.00016,21.87103]
[1778358989593,31.1,80748.72,0.0,-0.26721,0.00016,21.87103]
[1778358996421,31.1,80747.65,0.0,-0.26734,0.00016,21.87338]
[1778359003470,31.1,80746.98,0.0,-0.26744,0.00016,21.87726]
[1778359008505,31.1,80745.92,0.0,-0.2676,0.00016,21.88363]
[1778359013598,31.1,80745.13,0.0,-0.26772,0.00016,21.88826]
[1778359020589,31.1,80744.98,0.0,-0.26773,0.00016,21.8887]
[1778359023513,31.1,80746.48,0.0,-0.26749,0.00016,21.87904]
[1778359026509,31.1,80747.06,0.0,-0.26739,0.00016,21.87527]
[1778359026748,31.1,80747.06,0.0,-0.26739,0.00016,21.87527]
[1778359032350,31.1,80753.4,0.0,-0.26638,0.00016,21.83506]
[1778359032375,31.1,80753.4,0.0,-0.26638,0.00016,21.83506]
[1778359032387,31.1,80753.4,0.0,-0.26638,0.00016,21.83506]
[1778359038276,31.1,80753.67,0.0,-0.26634,0.00016,21.83335]
[1778359040607,31.1,80756.26,0.0,-0.26593,0.00016,21.817]
[1778359040626,31.1,80756.26,0.0,-0.26593,0.00016,21.817]
[1778359041097,31.1,80756.57,0.0,-0.26588,0.00016,21.81507]
[1778359041548,31.1,80756.57,0.0,-0.26588,0.00016,21.81507]
[1778359041568,31.1,80756.57,0.0,-0.26588,0.00016,21.81507]
[1778359041581,31.1,80756.57,0.0,-0.26588,0.00016,21.81507]
[1778359041737,31.1,80757.18,0.0,-0.26578,0.00016,21.81123]
[1778359042936,31.1,80757.18,0.0,-0.26578,0.00016,21.81123]
[1778359042956,31.1,80757.18,0.0,-0.26578,0.00016,21.81123]
[1778359043132,31.1,80757.18,0.0,-0.26578,0.00016,21.81123]
[1778359049793,31.1,80758.11,0.0,-0.26564,0.00016,21.80559]
[1778359054828,31.1,80759.14,0.0,-0.26545,0.00016,21.79479]
[1778359059238,31.1,80759.14,0.0,-0.26545,0.00016,21.79479]
[1778359059863,31.1,80759.23,0.0,-0.26543,0.00016,21.79424]
[1778359062546,31.1,80763.79,0.0,-0.26471,0.00016,21.7652]
[1778359064784,31.1,80764.15,0.0,-0.26465,0.00016,21.76292]
[1778359069934,31.1,80766.5,0.0,-0.26429,0.00016,21.7484]
[1778359074968,31.1,80766.76,0.0,-0.26426,0.00016,21.74714]
[1778359077675,31.1,80766.76,0.0,-0.26426,0.00016,21.74714]
[1778359077917,31.1,80766.76,0.0,-0.26426,0.00016,21.74714]
[1778359077919,31.1,80766.76,0.0,-0.26426,0.00016,21.74714]
[1778359077936,31.1,80768.84,0.0,-0.26393,0.00016,21.734]
[1778359082960,31.1,80774.53,0.0,-0.26303,0.00016,21.69779]
[1778359087982,31.1,80775.53,0.0,-0.26288,0.00016,21.69158]
[1778359088181,31.1,80775.53,0.0,-0.26288,0.00016,21.69158]
[1778359088184,31.1,80775.53,0.0,-0.26288,0.00016,21.69158]
[1778359088199,31.1,80775.53,0.0,-0.26288,0.00016,21.69162]
[1778359094106,31.1,80774.8,0.0,-0.263,0.00016,21.69655]
[1778359103169,31.1,80774.62,0.0,-0.26304,0.00016,21.6982]
[1778359114268,31.11,80774.48,0.0,-0.26306,0.00016,21.69566]
[1778359119304,31.11,80773.8,0.0,-0.26317,0.00016,21.70041]
[1778359124338,31.11,80774.98,0.0,-0.263,0.00016,21.69335]
[1778359129374,31.11,80774.28,0.0,-0.26312,0.00016,21.69831]
[1778359134443,31.11,80774.06,0.0,-0.26317,0.00016,21.70021]
[1778359137174,31.11,80774.06,0.0,-0.26317,0.00016,21.7004]
[1778359138483,31.11,80773.17,0.0,-0.26331,0.00016,21.70618]
[1778359140163,31.12,80773.13,0.0,-0.26333,0.00016,21.70662]
[1778359141891,31.12,80772.76,0.0,-0.26339,0.00016,21.70908]
[1778359142581,31.12,80772.42,0.0,-0.26344,0.00016,21.71143]
[1778359149302,31.12,80772.16,0.0,-0.26349,0.00016,21.71345]
[1778359149321,31.12,80772.16,0.0,-0.26349,0.00016,21.71345]
[1778359149617,31.12,80772.16,0.0,-0.26349,0.00016,21.71345]
[1778359149712,31.12,80771.99,0.0,-0.26353,0.00016,21.71481]
[1778359152436,31.12,80771.99,0.0,-0.26353,0.00016,21.7149]
[1778359153411,31.12,80771.99,0.0,-0.26353,0.00016,21.71508]
[1778359158542,31.12,80770.73,0.0,-0.26374,0.00016,21.72355]
[1778359159867,31.12,80770.72,0.0,-0.26375,0.00016,21.72378]
[1778359160000,31.12,80772.17,0.0,-0.26352,0.00016,21.71464]
[1778359166026,31.12,80772.37,0.0,-0.2635,0.00016,21.71375]
[1778359166168,31.12,80772.37,0.0,-0.2635,0.00016,21.71375]
[1778359166634,31.12,80772.37,0.0,-0.2635,0.00016,21.71394]
[1778359167610,31.12,80772.37,0.0,-0.2635,0.00016,21.71394]
[1778359168441,31.13,80771.99,0.0,-0.26357,0.00016,21.71646]
[1778359172073,31.13,80771.79,0.0,-0.26358,0.00016,21.71388]
[1778359175532,31.13,80770.53,0.0,-0.26378,0.00016,21.72218]
[1778359182747,31.13,80770.38,0.0,-0.26382,0.00016,21.7238]
[1778359184608,31.13,80770.38,0.0,-0.26382,0.00016,21.7238]
[1778359190088,31.13,80770.51,0.0,-0.26381,0.00016,21.72314]
[1778359190602,31.13,80770.51,0.0,-0.26381,0.00016,21.72314]
[1778359192150,31.13,80770.05,0.0,-0.26389,0.00016,21.72654]
[1778359192684,31.13,80770.05,0.0,-0.26389,0.00016,21.72654]
[1778359197534,31.13,80769.72,0.0,-0.26396,0.00016,21.72911]
[1778359198393,31.13,80769.72,0.0,-0.26396,0.00016,21.72918]
[1778359199580,31.13,80769.72,0.0,-0.26396,0.00016,21.72925]
[1778359200541,31.14,80769.72,0.0,-0.26396,0.00016,21.72933]
[1778359201218,31.14,80769.72,0.0,-0.26396,0.00016,21.7294]
[1778359206920,31.14,80768.86,0.0,-0.26411,0.00016,21.73528]
[1778359208658,31.14,80769.06,0.0,-0.26408,0.00016,21.73407]
[1778359212739,31.14,80769.04,0.0,-0.26409,0.00016,21.73438]
[1778359214789,31.14,80769.04,0.0,-0.26409,0.00016,21.73455]
[1778359215166,31.14,80769.04,0.0,-0.26409,0.00016,21.73461]
[1778359215192,31.14,80768.95,0.0,-0.26411,0.00016,21.73524]
[1778359221020,31.14,80768.9,0.0,-0.26412,0.00016,21.73583]
[1778359224066,31.14,80768.77,0.0,-0.26414,0.00016,21.73673]
[1778359224070,31.14,80768.77,0.0,-0.26414,0.00016,21.73673]
[1778359224093,31.14,80768.77,0.0,-0.26414,0.00016,21.73673]
[1778359225432,31.14,80768.67,0.0,-0.26416,0.00016,21.73745]
[1778359226054,31.14,80761.82,0.0,-0.26524,0.00016,21.7809]
[1778359231091,31.14,80761.64,0.0,-0.26525,0.00016,21.7779]
[1778359236125,31.14,80763.98,0.0,-0.26489,0.00016,21.76348]
[1778359237376,31.14,80763.98,0.0,-0.26489,0.00016,21.76348]
[1778359243174,31.15,80766.36,0.0,-0.26453,0.00016,21.7492]
[1778359244334,31.15,80766.36,0.0,-0.26453,0.00016,21.7492]
[1778359245879,31.15,80766.56,0.0,-0.2645,0.00016,21.74797]
[1778359245884,31.15,80766.56,0.0,-0.2645,0.00016,21.74797]
[1778359245892,31.15,80766.56,0.0,-0.2645,0.00016,21.74797]
[1778359247924,31.15,80769.03,0.0,-0.26411,0.00016,21.73237]
[1778359247927,31.15,80769.03,0.0,-0.26411,0.00016,21.73237]
[1778359247931,31.15,80769.03,0.0,-0.26411,0.00016,21.73237]
[1778359249979,31.15,80769.06,0.0,-0.26411,0.00016,21.73225]
[1778359251094,31.15,80769.06,0.0,-0.26411,0.00016,21.73233]
[1778359256107,31.15,80768.87,0.0,-0.26414,0.00016,21.73365]
[1778359261123,31.15,80768.87,0.0,-0.26415,0.00016,21.73384]
[1778359262245,31.15,80768.87,0.0,-0.26415,0.00016,21.73394]
[1778359262256,31.15,80768.87,0.0,-0.26415,0.00016,21.73394]
[1778359263696,31.15,80768.87,0.0,-0.26415,0.00016,21.73394]
[1778359263730,31.15,80768.87,0.0,-0.26415,0.00016,21.73394]
[1778359264311,31.15,80768.29,0.0,-0.26424,0.00016,21.73769]
[1778359264315,31.15,80768.29,0.0,-0.26424,0.00016,21.73769]
[1778359264325,31.15,80768.29,0.0,-0.26424,0.00016,21.73769]
[1778359265040,31.15,80767.25,0.0,-0.26441,0.00016,21.74429]
[1778359270048,31.15,80767.16,0.0,-0.26442,0.00016,21.74495]
[1778359270437,31.15,80766.72,0.0,-0.26449,0.00016,21.74776]
[1778359270446,31.15,80766.72,0.0,-0.26449,0.00016,21.74776]
[1778359270451,31.15,80766.72,0.0,-0.26449,0.00016,21.74776]
[1778359272459,31.15,80766.47,0.0,-0.26453,0.00016,21.7494]
[1778359273385,31.15,80766.47,0.0,-0.26453,0.00016,21.74942]
[1778359276254,31.15,80765.97,0.0,-0.26461,0.00016,21.75262]
[1778359276272,31.15,80765.97,0.0,-0.26461,0.00016,21.75262]
[1778359276545,31.15,80765.97,0.0,-0.26461,0.00016,21.75262]
[1778359276994,31.15,80766.07,0.0,-0.2646,0.00016,21.75199]
[1778359284500,31.15,80766.07,0.0,-0.2646,0.00016,21.75209]
[1778359295577,31.15,80767.06,0.0,-0.26442,0.00016,21.74168]
[1778359305632,31.15,80767.06,0.0,-0.26442,0.00016,21.74168]
[1778359308488,31.15,80767.19,0.0,-0.2644,0.00016,21.74089]
[1778359308507,31.15,80767.19,0.0,-0.2644,0.00016,21.74089]
[1778359309323,31.15,80771.62,0.0,-0.2637,0.00016,21.71276]
[1778359309343,31.15,80771.62,0.0,-0.2637,0.00016,21.71276]
[1778359315717,31.15,80772.77,0.0,-0.26352,0.00016,21.70559]
[1778359322349,31.15,80772.77,0.0,-0.26352,0.00016,21.70562]
[1778359323653,31.15,80773.09,0.0,-0.26347,0.00016,21.7037]
[1778359323669,31.15,80773.09,0.0,-0.26347,0.00016,21.7037]
[1778359331794,31.15,80773.05,0.0,-0.26348,0.00016,21.7041]
[1778359336830,31.15,80770.36,0.0,-0.26391,0.00016,21.72122]
[1778359344887,31.15,80770.32,0.0,-0.26391,0.00016,21.72138]
[1778359353950,31.15,80770.94,0.0,-0.26378,0.00016,21.71313]
[1778359358985,31.15,80774.35,0.0,-0.26324,0.00016,21.69113]
[1778359364020,31.15,80774.33,0.0,-0.26323,0.00016,21.69091]
[1778359371068,31.15,80773.53,0.0,-0.26334,0.00016,21.69516]
[1778359376149,31.14,80773.11,0.0,-0.26339,0.00016,21.69699]
[1778359385167,31.14,80773.04,0.0,-0.26337,0.00016,21.69631]
[1778359390202,31.13,80772.5,0.0,-0.26344,0.00016,21.6989]
[1778359395237,31.13,80772.38,0.0,-0.26344,0.00016,21.69896]
[1778359404126,31.13,80772.32,0.0,-0.26344,0.00016,21.6992]
[1778359406181,31.13,80780.3,0.0,-0.26216,0.00016,21.64713]
[1778359407605,31.13,80783.31,0.0,-0.26168,0.00016,21.62755]
[1778359412633,31.12,80784.39,0.0,-0.26147,0.00016,21.61598]
[1778359417651,31.12,80785.01,0.0,-0.26136,0.00016,21.61143]
[1778359422658,31.12,80784.85,0.0,-0.26137,0.00016,21.61201]
[1778359426047,31.12,80784.79,0.0,-0.26138,0.00016,21.61213]
[1778359426267,31.12,80784.79,0.0,-0.26137,0.00016,21.61204]
[1778359431278,31.12,80785.03,0.0,-0.26133,0.00016,21.61026]
[1778359436296,31.12,80784.99,0.0,-0.26133,0.00016,21.61011]
[1778359441356,31.12,80786.11,0.0,-0.26114,0.00016,21.60238]
[1778359445703,31.11,80790.87,0.0,-0.26038,0.00016,21.57141]
[1778359445715,31.11,80790.87,0.0,-0.26038,0.00016,21.57141]
[1778359446495,31.11,80792.88,0.0,-0.26007,0.00016,21.55848]
[1778359447293,31.11,80794.63,0.0,-0.25979,0.00016,21.54691]
[1778359452642,31.11,80795.74,0.0,-0.2596,0.00016,21.53922]
[1778359459692,31.11,80792.93,0.0,-0.26002,0.00016,21.55646]
[1778359466781,31.11,80796.27,0.0,-0.25948,0.00016,21.53425]
[1778359472783,31.1,80796.27,0.0,-0.25944,0.00016,21.52933]
[1778359477818,31.1,80797.64,0.0,-0.2592,0.00016,21.51957]
[1778359482853,31.1,80789.7,0.0,-0.26042,0.00016,21.56988]
[1778359489875,31.09,80789.15,0.0,-0.26049,0.00016,21.57261]
[1778359489945,31.09,80789.15,0.0,-0.26049,0.00016,21.57261]
[1778359489973,31.09,80789.15,0.0,-0.26049,0.00016,21.57261]
[1778359489988,31.09,80789.15,0.0,-0.26049,0.00016,21.57261]
[1778359490044,31.09,80789.15,0.0,-0.26048,0.00016,21.57201]
[1778359497023,31.09,80790.14,0.0,-0.2603,0.00016,21.56449]
[1778359502690,31.09,80790.14,0.0,-0.26029,0.00016,21.56404]
[1778359508031,31.08,80792.02,0.0,-0.25996,0.00016,21.55077]
[1778359513066,31.08,80792.94,0.0,-0.2598,0.00016,21.54414]
[1778359518101,31.08,80790.47,0.0,-0.26017,0.00016,21.55933]
[1778359527239,31.07,80790.99,0.0,-0.26006,0.00016,21.55452]
[1778359529682,31.07,80790.99,0.0,-0.26006,0.00016,21.55452]
[1778359529721,31.07,80790.99,0.0,-0.26006,0.00016,21.55452]
[1778359532633,31.07,80790.99,0.0,-0.26001,0.00016,21.54964]
[1778359532667,31.07,80790.99,0.0,-0.26001,0.00016,21.54964]
[1778359537711,31.06,80793.2,0.0,-0.25964,0.00016,21.5342]
[1778359542712,31.06,80793.2,0.0,-0.25962,0.00016,21.53335]
[1778359547737,31.06,80791.57,0.0,-0.25985,0.00016,21.543]
[1778359548743,31.06,80791.57,0.0,-0.25985,0.00016,21.54282]
[1778359549320,31.06,80791.57,0.0,-0.25985,0.00016,21.54282]
[1778359549986,31.06,80791.57,0.0,-0.25985,0.00016,21.54282]
[1778359550071,31.06,80790.85,0.0,-0.25996,0.00016,21.54721]
[1778359555524,31.05,80790.85,0.0,-0.25993,0.00016,21.54621]
[1778359561403,31.05,80787.79,0.0,-0.26037,0.00016,21.56401]
[1778359567520,31.04,80787.55,0.0,-0.26037,0.00016,21.56413]
[1778359573488,31.04,80785.11,0.0,-0.26073,0.00016,21.57844]
[1778359578522,31.03,80784.51,0.0,-0.26079,0.00016,21.58115]
[1778359583558,31.03,80783.99,0.0,-0.26085,0.00016,21.58337]
[1778359591618,31.02,80781.23,0.0,-0.26121,0.00016,21.595]
[1778359597731,31.01,80781.16,0.0,-0.26119,0.00016,21.59409]
[1778359604704,31.01,80781.4,0.0,-0.26112,0.00016,21.59101]
[1778359609740,31.01,80780.76,0.0,-0.26119,0.00016,21.59404]
[1778359618402,31.0,80780.39,0.0,-0.26123,0.00016,21.59557]
[1778359623838,30.99,80780.45,0.0,-0.26117,0.00016,21.59307]
[1778359629880,30.99,80780.91,0.0,-0.26107,0.00016,21.58889]
[1778359637936,30.98,80781.03,0.0,-0.26101,0.00016,21.58655]
[1778359646999,30.98,80781.08,0.0,-0.26096,0.00016,21.5845]
[1778359656061,30.97,80780.81,0.0,-0.26094,0.00016,21.58031]
[1778359661096,30.97,80779.9,0.0,-0.26106,0.00016,21.58523]
[1778359667140,30.96,80780.33,0.0,-0.26097,0.00016,21.58135]
[1778359673182,30.96,80780.37,0.0,-0.26093,0.00016,21.58001]
[1778359678296,30.96,80780.26,0.0,-0.26093,0.00016,21.57978]
[1778359685266,30.95,80780.39,0.0,-0.26088,0.00016,21.57759]
[1778359690400,30.95,80780.55,0.0,-0.26084,0.00016,21.57596]
[1778359695577,30.95,80780.56,0.0,-0.26081,0.00016,21.5747]
[1778359708506,30.94,80780.82,0.0,-0.2607,0.00016,21.5702]
[1778359714469,30.93,80780.79,0.0,-0.26065,0.00016,21.56494]
[1778359719539,30.93,80780.89,0.0,-0.26061,0.00016,21.5632]
[1778359725545,30.92,80781.13,0.0,-0.26054,0.00016,21.5603]
[1778359731588,30.92,80781.49,0.0,-0.26045,0.00016,21.55648]
[1778359738716,30.91,80781.55,0.0,-0.2604,0.00016,21.55459]
[1778359745683,30.91,80781.55,0.0,-0.26037,0.00016,21.55306]
[1778359750720,30.9,80781.4,0.0,-0.26036,0.00016,21.55294]
[1778359758857,30.9,80781.34,0.0,-0.26033,0.00016,21.5516]
[1778359767840,30.89,80781.26,0.0,-0.2603,0.00016,21.55019]
[1778359772874,30.88,80781.54,0.0,-0.2602,0.00016,21.54307]
[1778359777910,30.88,80781.4,0.0,-0.2602,0.00016,21.54294]
[1778359784960,30.88,80780.64,0.0,-0.26029,0.00016,21.54641]
[1778359789993,30.87,80780.6,0.0,-0.26027,0.00016,21.54563]
[1778359799137,30.87,80780.9,0.0,-0.26018,0.00016,21.54185]
[1778359805101,30.86,80780.96,0.0,-0.26014,0.00016,21.54025]
[1778359815171,30.85,80781.0,0.0,-0.26009,0.00016,21.53803]
[1778359820205,30.85,80781.37,0.0,-0.26001,0.00016,21.53465]
[1778359826248,30.85,80781.55,0.0,-0.25995,0.00016,21.53235]
[1778359836315,30.84,80781.44,0.0,-0.2599,0.00016,21.52696]
[1778359846385,30.83,80781.34,0.0,-0.25987,0.00016,21.52579]
[1778359852433,30.83,80781.26,0.0,-0.25986,0.00016,21.52523]
[1778359857464,30.83,80793.85,0.0,-0.25785,0.00016,21.44222]
[1778359861606,30.82,80792.8,0.0,-0.25801,0.00016,21.44878]
[1778359861636,30.82,80793.46,0.0,-0.2579,0.00016,21.44436]
[1778359861959,30.82,80793.46,0.0,-0.2579,0.00016,21.44436]
[1778359861965,30.82,80793.46,0.0,-0.2579,0.00016,21.44436]
[1778359862716,30.82,80794.71,0.0,-0.2577,0.00016,21.43608]
[1778359866048,30.82,80795.28,0.0,-0.2576,0.00016,21.43207]
[1778359866085,30.82,80795.28,0.0,-0.2576,0.00016,21.43207]
[1778359866528,30.82,80795.28,0.0,-0.2576,0.00016,21.43199]
[1778359872571,30.82,80794.07,0.0,-0.25778,0.00016,21.43938]
[1778359878388,30.82,80793.0,0.0,-0.25794,0.00016,21.44601]
[1778359882392,30.82,80792.44,0.0,-0.25802,0.00016,21.44929]
[1778359882644,30.82,80793.05,0.0,-0.25792,0.00016,21.4451]
[1778359887682,30.82,80792.15,0.0,-0.25805,0.00016,21.45059]
[1778359892699,30.81,80793.27,0.0,-0.25783,0.00016,21.43831]
[1778359897726,30.81,80795.07,0.0,-0.25752,0.00016,21.4256]
[1778359902762,30.81,80795.19,0.0,-0.25749,0.00016,21.42409]
[1778359907776,30.8,80794.22,0.0,-0.25762,0.00016,21.42943]
[1778359912814,30.8,80793.5,0.0,-0.25771,0.00016,21.4333]
[1778359917859,30.8,80794.43,0.0,-0.25754,0.00016,21.42623]
[1778359922900,30.8,80794.5,0.0,-0.25752,0.00016,21.42513]
[1778359927978,30.79,80794.82,0.0,-0.25745,0.00016,21.42225]
[1778359933029,30.79,80794.79,0.0,-0.25744,0.00016,21.42167]
[1778359938037,30.79,80794.69,0.0,-0.25743,0.00016,21.42157]
[1778359943114,30.78,80793.31,0.0,-0.25763,0.00016,21.42984]
[1778359948190,30.78,80789.84,0.0,-0.25816,0.00016,21.45177]
[1778359953192,30.78,80790.21,0.0,-0.25806,0.00016,21.44427]
[1778359958199,30.78,80790.09,0.0,-0.25806,0.00016,21.44426]
[1778359963200,30.77,80790.1,0.0,-0.25804,0.00016,21.44341]
[1778359968202,30.77,80790.41,0.0,-0.25797,0.00016,21.44061]
[1778359973254,30.77,80790.23,0.0,-0.25798,0.00016,21.44089]
[1778359978265,30.76,80790.0,0.0,-0.258,0.00016,21.44166]
[1778359983280,30.76,80789.97,0.0,-0.25799,0.00016,21.44127]
[1778359988324,30.76,80789.97,0.0,-0.25797,0.00016,21.44039]
[1778359993344,30.76,80789.9,0.0,-0.25797,0.00016,21.44028]
[1778359998352,30.75,80790.3,0.0,-0.25788,0.00016,21.43686]
[1778360003359,30.75,80791.4,0.0,-0.2577,0.00016,21.42915]
[1778360008418,30.75,80791.44,0.0,-0.25768,0.00016,21.42818]
[1778360013426,30.75,80791.05,0.0,-0.2577,0.00016,21.42604]
[1778360018431,30.75,80790.87,0.0,-0.25771,0.00016,21.42664]
[1778360023446,30.74,80790.87,0.0,-0.2577,0.00016,21.42593]
[1778360028452,30.74,80790.91,0.0,-0.25768,0.00016,21.42518]
[1778360033483,30.74,80790.61,0.0,-0.25771,0.00016,21.42653]
[1778360038541,30.74,80790.37,0.0,-0.25774,0.00016,21.42747]
[1778360043577,30.74,80790.37,0.0,-0.25772,0.00016,21.42682]
[1778360048595,30.73,80789.51,0.0,-0.25784,0.00016,21.43167]
[1778360053645,30.73,80789.49,0.0,-0.25783,0.00016,21.43124]
[1778360058665,30.73,80789.61,0.0,-0.25779,0.00016,21.42961]
[1778360063731,30.73,80789.64,0.0,-0.25777,0.00016,21.42873]
[1778360068736,30.72,80789.08,0.0,-0.25784,0.00016,21.4317]
[1778360073779,30.72,80786.44,0.0,-0.25822,0.00016,21.44417]
[1778360078798,30.72,80785.32,0.0,-0.25838,0.00016,21.45074]
[1778360083805,30.72,80781.43,0.0,-0.25898,0.00016,21.47546]
[1778360088813,30.71,80781.3,0.0,-0.25898,0.00016,21.47553]
[1778360090532,30.71,80776.93,0.0,-0.25967,0.00016,21.50387]
[1778360090544,30.71,80776.93,0.0,-0.25967,0.00016,21.50387]
[1778360090683,30.71,80776.93,0.0,-0.25967,0.00016,21.50387]
[1778360090815,30.71,80776.93,0.0,-0.25967,0.00016,21.50387]
[1778360090856,30.71,80777.28,0.0,-0.25961,0.00016,21.50146]
[1778360091115,30.71,80777.28,0.0,-0.25961,0.00016,21.50146]
[1778360091667,30.71,80773.41,0.0,-0.26022,0.00016,21.52662]
[1778360092815,30.71,80773.41,0.0,-0.26022,0.00016,21.52662]
[1778360092903,30.71,80773.41,0.0,-0.26022,0.00016,21.52662]
[1778360092878,30.71,80771.2,0.0,-0.26057,0.00016,21.54094]
[1778360098151,30.71,80764.26,0.0,-0.26166,0.00016,21.58519]
[1778360103186,30.7,80764.11,0.0,-0.26166,0.00016,21.58528]
[1778360106207,30.7,80773.48,0.0,-0.26015,0.00016,21.52366]
[1778360111242,30.7,80781.86,0.0,-0.2588,0.00016,21.46809]
[1778360117402,30.7,80783.46,0.0,-0.25854,0.00016,21.45705]
[1778360117983,30.7,80784.85,0.0,-0.25831,0.00016,21.44753]
[1778360122991,30.69,80791.83,0.0,-0.25719,0.00016,21.40119]
[1778360128014,30.69,80799.8,0.0,-0.25592,0.00016,21.34818]
[1778360133017,30.69,80799.8,0.0,-0.25589,0.00016,21.34378]
[1778360138037,30.69,80795.66,0.0,-0.25654,0.00016,21.37093]
[1778360143048,30.69,80795.76,0.0,-0.25652,0.00016,21.37011]
[1778360147951,30.69,80784.03,0.0,-0.25837,0.00016,21.44714]
[1778360153010,30.69,80781.99,0.0,-0.25868,0.00016,21.45998]
[1778360158039,30.69,80780.35,0.0,-0.25893,0.00016,21.47014]
[1778360163076,30.68,80780.17,0.0,-0.25894,0.00016,21.47069]
[1778360168105,30.68,80780.55,0.0,-0.25887,0.00016,21.46748]
[1778360173160,30.68,80781.33,0.0,-0.25873,0.00016,21.46182]
[1778360178213,30.68,80781.5,0.0,-0.25869,0.00016,21.46028]
[1778360183215,30.68,80785.29,0.0,-0.25808,0.00016,21.43481]
[1778360188247,30.68,80785.61,0.0,-0.25802,0.00016,21.43236]
[1778360193264,30.67,80786.59,0.0,-0.25783,0.00016,21.42137]
[1778360198313,30.67,80786.3,0.0,-0.25787,0.00016,21.42306]
[1778360203322,30.67,80786.03,0.0,-0.25791,0.00016,21.42456]
[1778360208364,30.67,80786.38,0.0,-0.25784,0.00016,21.42196]
[1778360213419,30.67,80785.54,0.0,-0.25797,0.00016,21.42728]
[1778360218435,30.67,80785.61,0.0,-0.25795,0.00016,21.42652]
[1778360223449,30.67,80785.38,0.0,-0.25799,0.00016,21.42783]
[1778360228460,30.67,80785.08,0.0,-0.25803,0.00016,21.42956]
[1778360233482,30.67,80782.76,0.0,-0.25839,0.00016,21.44449]
[1778360238492,30.67,80782.49,0.0,-0.25842,0.00016,21.44594]
[1778360243520,30.66,80782.34,0.0,-0.25844,0.00016,21.44667]
[1778360248528,30.66,80782.33,0.0,-0.25844,0.00016,21.44642]
[1778360253550,30.66,80781.66,0.0,-0.25851,0.00016,21.44624]
[1778360258555,30.66,80781.88,0.0,-0.25846,0.00016,21.44448]
[1778360263560,30.66,80782.03,0.0,-0.25843,0.00016,21.44313]
[1778360268567,30.66,80781.98,0.0,-0.25843,0.00016,21.44316]
[1778360273595,30.66,80782.15,0.0,-0.2584,0.00016,21.44182]
[1778360278595,30.66,80782.15,0.0,-0.25839,0.00016,21.44153]
[1778360283639,30.66,80782.37,0.0,-0.25835,0.00016,21.43975]
[1778360288665,30.66,80782.38,0.0,-0.25835,0.00016,21.43947]
[1778360293716,30.65,80782.43,0.0,-0.25833,0.00016,21.43883]
[1778360298755,30.65,80782.5,0.0,-0.25831,0.00016,21.43816]
[1778360303767,30.65,80782.48,0.0,-0.25831,0.00016,21.43798]
[1778360308808,30.65,80782.51,0.0,-0.2583,0.00016,21.43758]
[1778360313821,30.65,80782.51,0.0,-0.25827,0.00016,21.43303]
[1778360318833,30.65,80782.48,0.0,-0.25827,0.00016,21.43304]
[1778360323838,30.65,80782.48,0.0,-0.25826,0.00016,21.43281]
[1778360328865,30.65,80782.53,0.0,-0.25825,0.00016,21.43225]
[1778360332519,30.65,80782.57,0.0,-0.25824,0.00016,21.4318]
[1778360332533,30.65,80782.57,0.0,-0.25824,0.00016,21.4318]
[1778360332571,30.65,80782.57,0.0,-0.25824,0.00016,21.4318]
[1778360332672,30.65,80782.57,0.0,-0.25824,0.00016,21.43176]
[1778360334543,30.65,80782.57,0.0,-0.25823,0.00016,21.43172]
[1778360335033,30.65,80782.57,0.0,-0.25823,0.00016,21.43172]
[1778360335100,30.65,80782.57,0.0,-0.25823,0.00016,21.43172]
[1778360335103,30.65,80782.7,0.0,-0.25821,0.00016,21.43082]
[1778360336630,30.65,80782.7,0.0,-0.25821,0.00016,21.43082]
[1778360337194,30.65,80782.7,0.0,-0.25821,0.00016,21.43068]
[1778360342240,30.65,80782.03,0.0,-0.25831,0.00016,21.43492]
[1778360347305,30.65,80779.14,0.0,-0.25877,0.00016,21.45367]
[1778360352329,30.64,80779.46,0.0,-0.25871,0.00016,21.45126]
[1778360357359,30.64,80779.49,0.0,-0.2587,0.00016,21.45085]
[1778360362406,30.64,80780.63,0.0,-0.25851,0.00016,21.44309]
[1778360367413,30.64,80780.95,0.0,-0.25846,0.00016,21.44081]
[1778360372439,30.64,80781.1,0.0,-0.2584,0.00016,21.43543]
[1778360377487,30.64,80781.22,0.0,-0.25838,0.00016,21.43452]
[1778360382517,30.64,80781.6,0.0,-0.25831,0.00016,21.43191]
[1778360387531,30.64,80781.63,0.0,-0.25831,0.00016,21.43162]
[1778360392581,30.64,80781.71,0.0,-0.25829,0.00016,21.43099]
[1778360397587,30.64,80785.7,0.0,-0.25766,0.00016,21.4046]
[1778360401336,30.64,80785.92,0.0,-0.25762,0.00016,21.40316]
[1778360401408,30.64,80785.92,0.0,-0.25762,0.00016,21.40317]
[1778360401453,30.64,80785.92,0.0,-0.25762,0.00016,21.40317]
[1778360402153,30.64,80785.92,0.0,-0.25762,0.00016,21.40317]
[1778360402223,30.64,80785.92,0.0,-0.25762,0.00016,21.40317]
[1778360402233,30.64,80785.92,0.0,-0.25762,0.00016,21.40317]
[1778360402288,30.64,80785.92,0.0,-0.25762,0.00016,21.40317]
[1778360402278,30.64,80793.38,0.0,-0.25644,0.00016,21.35387]
[1778360402320,30.64,80793.38,0.0,-0.25644,0.00016,21.35387]
[1778360402556,30.64,80793.38,0.0,-0.25644,0.00016,21.35387]
[1778360402586,30.64,80793.38,0.0,-0.25644,0.00016,21.35387]
[1778360402767,30.64,80793.38,0.0,-0.25644,0.00016,21.35387]
[1778360402802,30.64,80793.38,0.0,-0.25644,0.00016,21.35387]
[1778360402968,30.64,80793.38,0.0,-0.25644,0.00016,21.35387]
[1778360402980,30.64,80793.38,0.0,-0.25644,0.00016,21.35387]
[1778360403180,30.64,80793.38,0.0,-0.25644,0.00016,21.35387]
[1778360403224,30.64,80793.38,0.0,-0.25644,0.00016,21.35387]
[1778360403290,30.64,80797.98,0.0,-0.2557,0.00016,21.32326]
[1778360403382,30.64,80797.98,0.0,-0.2557,0.00016,21.32326]
[1778360403409,30.64,80797.98,0.0,-0.2557,0.00016,21.32326]
[1778360403681,30.64,80797.98,0.0,-0.2557,0.00016,21.32326]
[1778360403703,30.64,80797.98,0.0,-0.2557,0.00016,21.32326]
[1778360403882,30.64,80797.98,0.0,-0.2557,0.00016,21.32326]
[1778360403909,30.64,80797.98,0.0,-0.2557,0.00016,21.32326]
[1778360404182,30.64,80797.98,0.0,-0.2557,0.00016,21.32326]
[1778360404209,30.64,80797.98,0.0,-0.2557,0.00016,21.32326]
[1778360404292,30.64,80798.91,0.0,-0.25556,0.00016,21.31704]
[1778360404401,30.64,80798.91,0.0,-0.25556,0.00016,21.31704]
[1778360404413,30.64,80798.91,0.0,-0.25556,0.00016,21.31704]
[1778360404628,30.64,80798.91,0.0,-0.25556,0.00016,21.31704]
[1778360404647,30.64,80798.91,0.0,-0.25556,0.00016,21.31704]
[1778360404843,30.64,80798.91,0.0,-0.25556,0.00016,21.31704]
[1778360404853,30.64,80798.91,0.0,-0.25556,0.00016,21.31704]
[1778360405047,30.64,80798.91,0.0,-0.25556,0.00016,21.31704]
[1778360405058,30.64,80798.91,0.0,-0.25556,0.00016,21.31704]
[1778360405281,30.64,80798.91,0.0,-0.25556,0.00016,21.31704]
[1778360405299,30.64,80798.01,0.0,-0.2557,0.00016,21.32294]
[1778360407021,30.64,80798.69,0.0,-0.25559,0.00016,21.31844]
[1778360408333,30.64,80799.82,0.0,-0.2554,0.00016,21.31043]
[1778360408342,30.64,80799.82,0.0,-0.2554,0.00016,21.31043]
[1778360408572,30.64,80800.2,0.0,-0.25534,0.00016,21.30791]
[1778360416121,30.63,80802.1,0.0,-0.25502,0.00016,21.29446]
[1778360422072,30.63,80802.63,0.0,-0.25491,0.00016,21.28988]
[1778360429191,30.63,80802.63,0.0,-0.2549,0.00016,21.28954]
[1778360437526,30.62,80801.5,0.0,-0.25502,0.00016,21.29136]
[1778360442955,30.62,80799.09,0.0,-0.25539,0.00016,21.30701]
[1778360450697,30.62,80798.71,0.0,-0.25543,0.00016,21.30838]
[1778360457657,30.62,80797.93,0.0,-0.25554,0.00016,21.31312]
[1778360465277,30.61,80797.93,0.0,-0.25553,0.00016,21.31249]
[1778360468251,30.61,80794.04,0.0,-0.25613,0.00016,21.33774]
[1778360468265,30.61,80792.04,0.0,-0.25645,0.00016,21.35094]
[1778360473287,30.61,80790.33,0.0,-0.25671,0.00016,21.362]
[1778360478341,30.61,80789.56,0.0,-0.25683,0.00016,21.36678]
[1778360483341,30.61,80788.86,0.0,-0.25693,0.00016,21.37113]
[1778360488421,30.61,80788.49,0.0,-0.25698,0.00016,21.37322]
[1778360493465,30.61,80788.49,0.0,-0.25695,0.00016,21.36868]
[1778360498488,30.61,80787.71,0.0,-0.25706,0.00016,21.37353]
[1778360503544,30.61,80787.71,0.0,-0.25706,0.00016,21.37335]
[1778360508576,30.61,80786.95,0.0,-0.25718,0.00016,21.37816]
[1778360513588,30.6,80786.95,0.0,-0.25717,0.00016,21.37796]
[1778360518636,30.6,80786.58,0.0,-0.25722,0.00016,21.38018]
[1778360523696,30.6,80794.09,0.0,-0.25602,0.00016,21.33016]
[1778360525184,30.6,80794.09,0.0,-0.25602,0.00016,21.33016]
[1778360525208,30.6,80794.09,0.0,-0.25602,0.00016,21.33016]
[1778360531264,30.6,80805.44,0.0,-0.25421,0.00016,21.25408]
[1778360538231,30.6,80806.91,0.0,-0.25397,0.00016,21.24376]
[1778360542677,30.6,80810.46,0.0,-0.2534,0.00016,21.21975]
[1778360543356,30.6,80811.56,0.0,-0.25323,0.00016,21.21231]
[1778360548361,30.59,80813.54,0.0,-0.25289,0.00016,21.19818]
[1778360553393,30.59,80813.54,0.0,-0.25284,0.00016,21.19291]
[1778360558453,30.59,80816.78,0.0,-0.25231,0.00016,21.17016]
[1778360563497,30.58,80819.76,0.0,-0.25181,0.00016,21.14889]
[1778360568500,30.58,80822.67,0.0,-0.25133,0.00016,21.12854]
[1778360573500,30.58,80824.35,0.0,-0.25104,0.00016,21.11606]
[1778360578516,30.57,80824.33,0.0,-0.25102,0.00016,21.1152]
[1778360583573,30.57,80825.03,0.0,-0.2509,0.00016,21.10968]
[1778360588574,30.57,80825.57,0.0,-0.25079,0.00016,21.10504]
[1778360593576,30.56,80825.57,0.0,-0.25076,0.00016,21.10385]
[1778360598576,30.56,80825.25,0.0,-0.25079,0.00016,21.105]
[1778360603584,30.56,80825.25,0.0,-0.25077,0.00016,21.10398]
[1778360608610,30.55,80825.3,0.0,-0.25074,0.00016,21.1026]
[1778360613621,30.55,80825.34,0.0,-0.25068,0.00016,21.097]
[1778360618647,30.55,80825.2,0.0,-0.25068,0.00016,21.09693]
[1778360623657,30.54,80825.2,0.0,-0.25065,0.00016,21.09594]
[1778360628713,30.54,80824.95,0.0,-0.25067,0.00016,21.09666]
[1778360633724,30.54,80824.95,0.0,-0.25066,0.00016,21.09592]
[1778360638753,30.53,80824.81,0.0,-0.25065,0.00016,21.09578]
[1778360643803,30.53,80824.81,0.0,-0.25063,0.00016,21.09491]
[1778360648832,30.53,80824.71,0.0,-0.25063,0.00016,21.09473]
[1778360653832,30.53,80824.81,0.0,-0.2506,0.00016,21.09324]
[1778360658890,30.52,80824.28,0.0,-0.25066,0.00016,21.096]
[1778360663924,30.52,80824.18,0.0,-0.25066,0.00016,21.09587]
[1778360668935,30.52,80824.17,0.0,-0.25064,0.00016,21.09515]
[1778360673948,30.51,80824.25,0.0,-0.25058,0.00016,21.08956]
[1778360678973,30.51,80824.25,0.0,-0.25057,0.00016,21.08886]
[1778360684019,30.51,80824.3,0.0,-0.25055,0.00016,21.08796]
[1778360689043,30.51,80824.3,0.0,-0.25053,0.00016,21.08732]
[1778360694092,30.51,80824.34,0.0,-0.25051,0.00016,21.0863]
[1778360699128,30.5,80824.4,0.0,-0.25049,0.00016,21.08531]
[1778360702597,30.5,80882.51,0.0,-0.24143,0.00015,20.68741]
[1778360703542,30.51,80821.16,0.0,-0.25105,0.00016,21.10971]
[1778360705585,30.51,80821.16,0.0,-0.25105,0.00016,21.10941]
[1778360710630,30.51,80822.62,0.0,-0.2508,0.00016,21.09884]
[1778360715649,30.51,80827.12,0.0,-0.25008,0.00016,21.06785]
[1778360720660,30.5,80826.16,0.0,-0.25022,0.00016,21.07373]
[1778360725689,30.5,80824.38,0.0,-0.25048,0.00016,21.08515]
[1778360728700,30.5,80831.8,0.0,-0.24931,0.00016,21.03453]
[1778360728822,30.5,80831.8,0.0,-0.24931,0.00016,21.03453]
[1778360728882,30.5,80831.8,0.0,-0.24931,0.00016,21.03453]
[1778360728893,30.5,80831.8,0.0,-0.24931,0.00016,21.03453]
[1778360728928,30.5,80831.8,0.0,-0.24931,0.00016,21.03453]
[1778360728946,30.5,80831.8,0.0,-0.24931,0.00016,21.03453]
[1778360729562,30.5,80831.31,0.0,-0.24938,0.00016,21.03778]
[1778360730568,30.5,80842.88,0.0,-0.24757,0.00016,20.95885]
[1778360735606,30.5,80844.37,0.0,-0.24729,0.00016,20.94394]
[1778360740639,30.5,80843.77,0.0,-0.24738,0.00016,20.9476]
[1778360745674,30.5,80842.62,0.0,-0.24755,0.00016,20.95503]
[1778360751812,30.49,80843.35,0.0,-0.24742,0.00016,20.94959]
[1778360757757,30.49,80842.33,0.0,-0.24757,0.00016,20.95609]
[1778360762793,30.49,80841.26,0.0,-0.24773,0.00016,20.96299]
[1778360767828,30.49,80844.21,0.0,-0.24726,0.00016,20.94255]
[1778360772864,30.49,80844.35,0.0,-0.24724,0.00016,20.94139]
[1778360777898,30.49,80843.44,0.0,-0.24737,0.00016,20.94736]
[1778360783942,30.49,80842.97,0.0,-0.24744,0.00016,20.95026]
[1778360789611,30.49,80843.22,0.0,-0.2474,0.00016,20.94835]
[1778360792212,30.49,80843.33,0.0,-0.24738,0.00016,20.9475]
[1778360792597,30.49,80841.82,0.0,-0.24758,0.00016,20.95338]
[1778360797645,30.49,80841.69,0.0,-0.24759,0.00016,20.95396]
[1778360802674,30.48,80841.31,0.0,-0.24765,0.00016,20.95622]
[1778360807688,30.48,80841.18,0.0,-0.24766,0.00016,20.95684]
[1778360812707,30.48,80843.67,0.0,-0.24727,0.00016,20.93961]
[1778360817711,30.48,80843.97,0.0,-0.24721,0.00016,20.93735]
[1778360822768,30.48,80844.73,0.0,-0.24709,0.00016,20.93187]
[1778360827814,30.48,80844.03,0.0,-0.2472,0.00016,20.93649]
[1778360832817,30.48,80843.83,0.0,-0.24722,0.00016,20.9376]
[1778360837818,30.48,80843.1,0.0,-0.24733,0.00016,20.9424]
[1778360842844,30.48,80842.73,0.0,-0.24738,0.00016,20.94464]
[1778360847854,30.48,80842.73,0.0,-0.24738,0.00016,20.9444]
[1778360852871,30.48,80844.49,0.0,-0.24707,0.00016,20.92789]
[1778360857886,30.48,80845.56,0.0,-0.2469,0.00016,20.92046]
[1778360862478,30.48,80844.87,0.0,-0.247,0.00016,20.92509]
[1778360862710,30.48,80845.57,0.0,-0.2469,0.00016,20.92031]
[1778360867762,30.47,80845.52,0.0,-0.24689,0.00016,20.91996]
[1778360872763,30.47,80844.12,0.0,-0.24709,0.00016,20.92895]
[1778360877772,30.47,80840.33,0.0,-0.24767,0.00016,20.95419]
[1778360882562,30.47,80840.48,0.0,-0.24764,0.00016,20.95258]
[1778360882570,30.47,80840.48,0.0,-0.24764,0.00016,20.95258]
[1778360882598,30.47,80840.48,0.0,-0.24764,0.00016,20.95258]
[1778360882630,30.47,80840.48,0.0,-0.24764,0.00016,20.95258]
[1778360883262,30.47,80840.48,0.0,-0.24764,0.00016,20.95258]
[1778360888610,30.47,80833.59,0.0,-0.24871,0.00016,20.99919]
[1778360893707,30.47,80833.23,0.0,-0.24875,0.00016,21.00098]
[1778360895078,30.47,80834.23,0.0,-0.24859,0.00016,20.99406]
[1778360900112,30.46,80831.54,0.0,-0.249,0.00016,21.01162]
[1778360904132,30.46,80829.65,0.0,-0.24929,0.00016,21.02399]
[1778360912803,30.46,80825.48,0.0,-0.24993,0.00016,21.05189]
[1778360917464,30.46,80822.86,0.0,-0.25029,0.00016,21.06422]
[1778360918461,30.46,80822.37,0.0,-0.25037,0.00016,21.06743]
[1778360918499,30.46,80822.37,0.0,-0.25037,0.00016,21.06743]
[1778360921936,30.45,80831.6,0.0,-0.2489,0.00016,21.00428]
[1778360928952,30.45,80836.05,0.0,-0.24818,0.00016,20.97302]
[1778360933990,30.45,80838.92,0.0,-0.24772,0.00016,20.95299]
[1778360939024,30.45,80838.27,0.0,-0.24781,0.00016,20.95695]
[1778360944061,30.45,80837.81,0.0,-0.24787,0.00016,20.95959]
[1778360945520,30.45,80837.81,0.0,-0.24787,0.00016,20.95959]
[1778360945620,30.45,80837.7,0.0,-0.24789,0.00016,20.96024]
[1778360951112,30.44,80836.46,0.0,-0.24807,0.00016,20.96794]
[1778360957154,30.44,80838.05,0.0,-0.2478,0.00016,20.95624]
[1778360963195,30.44,80840.28,0.0,-0.24743,0.00016,20.94014]
[1778360971253,30.43,80843.43,0.0,-0.24688,0.00016,20.9132]
[1778360978303,30.43,80844.72,0.0,-0.24666,0.00016,20.90365]
[1778360983337,30.43,80846.62,0.0,-0.24635,0.00016,20.89012]
[1778360991393,30.43,80848.95,0.0,-0.24597,0.00016,20.87327]
[1778360999449,30.42,80849.49,0.0,-0.24587,0.00016,20.86871]
[1778361005587,30.42,80850.42,0.0,-0.24571,0.00016,20.8617]
[1778361012542,30.42,80851.68,0.0,-0.2455,0.00016,20.85232]
[1778361018583,30.42,80853.43,0.0,-0.24521,0.00016,20.83972]
[1778361023618,30.42,80854.03,0.0,-0.24511,0.00016,20.83513]
[1778361028653,30.42,80854.77,0.0,-0.24498,0.00016,20.82957]
[1778361033691,30.41,80854.11,0.0,-0.24504,0.00016,20.82932]
[1778361038724,30.41,80854.64,0.0,-0.24495,0.00016,20.8252]
[1778361045869,30.41,80854.92,0.0,-0.24489,0.00016,20.82261]
[1778361051819,30.41,80856.27,0.0,-0.24467,0.00016,20.81276]
[1778361056854,30.41,80856.86,0.0,-0.24457,0.00016,20.80823]
[1778361061888,30.41,80853.96,0.0,-0.24501,0.00016,20.82779]
[1778361066924,30.4,80852.26,0.0,-0.24527,0.00016,20.83909]
[1778361071959,30.4,80853.81,0.0,-0.24502,0.00016,20.82797]
[1778361079008,30.4,80854.44,0.0,-0.24491,0.00016,20.82312]
[1778361086149,30.4,80855.67,0.0,-0.2447,0.00016,20.81414]
[1778361093108,30.4,80856.89,0.0,-0.24447,0.00016,20.80094]
[1778361098142,30.4,80857.26,0.0,-0.24441,0.00016,20.79806]
[1778361103178,30.4,80857.74,0.0,-0.24432,0.00016,20.79441]
[1778361112240,30.39,80858.19,0.0,-0.24424,0.00016,20.7907]
[1778361117275,30.39,80858.9,0.0,-0.24412,0.00016,20.78548]
[1778361122311,30.39,80859.09,0.0,-0.24409,0.00016,20.78383]
[1778361128353,30.39,80859.4,0.0,-0.24403,0.00016,20.78131]
[1778361133387,30.39,80855.01,0.0,-0.24471,0.00016,20.81158]
[1778361139826,30.39,80855.37,0.0,-0.24466,0.00016,20.80908]
[1778361145936,30.39,80861.69,0.0,-0.24366,0.00016,20.7651]
[1778361151513,30.39,80858.17,0.0,-0.24417,0.00016,20.78446]
[1778361156641,30.39,80854.89,0.0,-0.24467,0.00016,20.80666]
[1778361163600,30.38,80851.34,0.0,-0.24521,0.00016,20.83053]
[1778361168635,30.38,80849.18,0.0,-0.24554,0.00016,20.84499]
[1778361174502,30.38,80848.41,0.0,-0.24566,0.00016,20.84996]
[1778361180089,30.38,80845.5,0.0,-0.2461,0.00016,20.86948]
[1778361180366,30.38,80845.71,0.0,-0.24607,0.00016,20.86796]
[1778361180394,30.38,80845.71,0.0,-0.24607,0.00016,20.86796]
[1778361180852,30.38,80845.71,0.0,-0.24607,0.00016,20.86796]
[1778361181059,30.38,80845.71,0.0,-0.24607,0.00016,20.86796]
[1778361180853,30.38,80846.63,0.0,-0.24592,0.00016,20.86156]
[1778361181249,30.38,80846.63,0.0,-0.24592,0.00016,20.86156]
[1778361181314,30.38,80846.63,0.0,-0.24592,0.00016,20.86156]
[1778361181728,30.38,80846.62,0.0,-0.24592,0.00016,20.86155]
[1778361182735,30.38,80855.86,0.0,-0.24447,0.00016,20.79782]
[1778361184318,30.38,80858.88,0.0,-0.244,0.00016,20.77692]
[1778361184359,30.38,80858.88,0.0,-0.244,0.00016,20.77692]
[1778361186193,30.38,80860.57,0.0,-0.24374,0.00016,20.76519]
[1778361186234,30.38,80860.57,0.0,-0.24374,0.00016,20.76519]
[1778361186244,30.38,80860.57,0.0,-0.24374,0.00016,20.76519]
[1778361187055,30.38,80860.57,0.0,-0.24374,0.00016,20.76519]
[1778361187060,30.38,80860.57,0.0,-0.24374,0.00016,20.76519]
[1778361186853,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361187131,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361187198,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361187315,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361187406,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361187438,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361187637,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361187678,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361187856,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361187919,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361188066,30.38,80870.26,0.0,-0.24223,0.00016,20.69809]
[1778361188080,30.38,80878.9,0.0,-0.24088,0.00015,20.63783]
[1778361188126,30.38,80878.9,0.0,-0.24088,0.00015,20.63783]
[1778361188285,30.38,80878.9,0.0,-0.24088,0.00015,20.63783]
[1778361188334,30.38,80878.9,0.0,-0.24088,0.00015,20.63783]
[1778361188498,30.38,80878.9,0.0,-0.24088,0.00015,20.63783]
[1778361188570,30.38,80878.9,0.0,-0.24088,0.00015,20.63783]
[1778361188740,30.38,80878.9,0.0,-0.24088,0.00015,20.63783]
[1778361188779,30.38,80878.9,0.0,-0.24088,0.00015,20.63783]
[1778361188974,30.38,80878.9,0.0,-0.24088,0.00015,20.63783]
[1778361189019,30.38,80878.9,0.0,-0.24088,0.00015,20.63783]
[1778361189075,30.38,80880.78,0.0,-0.24059,0.00015,20.62469]
[1778361189183,30.38,80880.78,0.0,-0.24059,0.00015,20.62469]
[1778361189224,30.38,80880.78,0.0,-0.24059,0.00015,20.62469]
[1778361189414,30.38,80880.78,0.0,-0.24059,0.00015,20.62469]
[1778361189432,30.38,80880.78,0.0,-0.24059,0.00015,20.62469]
[1778361189468,30.38,80880.78,0.0,-0.24059,0.00015,20.62469]
[1778361189784,30.38,80880.78,0.0,-0.24059,0.00015,20.62469]
[1778361192294,30.38,80878.92,0.0,-0.24088,0.00015,20.63757]
[1778361193326,30.38,80876.86,0.0,-0.2412,0.00015,20.6518]
[1778361193332,30.38,80876.86,0.0,-0.2412,0.00015,20.6518]
[1778361194090,30.38,80875.99,0.0,-0.24133,0.00015,20.65789]
[1778361199093,30.38,80876.8,0.0,-0.24121,0.00015,20.65242]
[1778361204165,30.38,80878.17,0.0,-0.24101,0.00015,20.64325]
[1778361209204,30.38,80879.11,0.0,-0.24087,0.00015,20.63713]
[1778361214246,30.38,80879.87,0.0,-0.24073,0.00015,20.62816]
[1778361219311,30.38,80877.52,0.0,-0.24111,0.00015,20.64498]
[1778361221210,30.38,80866.61,0.0,-0.2428,0.00016,20.72071]
[1778361221631,30.38,80866.61,0.0,-0.2428,0.00016,20.72071]
[1778361221642,30.38,80866.61,0.0,-0.2428,0.00016,20.72071]
[1778361222011,30.38,80866.61,0.0,-0.2428,0.00016,20.7207]
[1778361227135,30.38,80860.72,0.0,-0.24372,0.00016,20.76146]
[1778361232523,30.38,80860.25,0.0,-0.2438,0.00016,20.76486]
[1778361239691,30.39,80860.81,0.0,-0.24371,0.00016,20.76127]
[1778361245697,30.39,80863.1,0.0,-0.24337,0.00016,20.74591]
[1778361251217,30.39,80864.03,0.0,-0.24324,0.00016,20.74011]
[1778361256250,30.39,80864.57,0.0,-0.24316,0.00016,20.73689]
[1778361262292,30.39,80863.65,0.0,-0.24332,0.00016,20.74386]
[1778361267655,30.39,80863.89,0.0,-0.24329,0.00016,20.74252]
[1778361270546,30.39,80857.92,0.0,-0.24423,0.00016,20.78413]
[1778361270735,30.39,80857.95,0.0,-0.24422,0.00016,20.78398]
[1778361276390,30.4,80852.7,0.0,-0.24502,0.00016,20.81612]
[1778361281435,30.4,80852.57,0.0,-0.24504,0.00016,20.81707]
[1778361287556,30.4,80852.42,0.0,-0.24506,0.00016,20.818]
[1778361292424,30.4,80852.42,0.0,-0.24506,0.00016,20.818]
[1778361292463,30.4,80852.16,0.0,-0.2451,0.00016,20.81972]
[1778361297626,30.4,80852.57,0.0,-0.24504,0.00016,20.81683]
[1778361303591,30.4,80853.2,0.0,-0.24494,0.00016,20.81248]
[1778361311647,30.4,80852.31,0.0,-0.24508,0.00016,20.81856]
[1778361317766,30.39,80851.61,0.0,-0.24518,0.00016,20.8233]
[1778361323731,30.39,80851.19,0.0,-0.24525,0.00016,20.82611]
[1778361328766,30.39,80851.47,0.0,-0.2452,0.00016,20.8241]
[1778361337907,30.39,80850.99,0.0,-0.24524,0.00016,20.82292]
[1778361343875,30.39,80850.68,0.0,-0.24529,0.00016,20.82493]
[1778361351931,30.39,80850.35,0.0,-0.24534,0.00016,20.82702]
[1778361358104,30.39,80850.22,0.0,-0.24535,0.00016,20.82776]
[1778361365023,30.39,80850.25,0.0,-0.24535,0.00016,20.82737]
[1778361370717,30.39,80849.96,0.0,-0.24539,0.00016,20.82928]
[1778361376100,30.39,80850.41,0.0,-0.24531,0.00016,20.82596]
[1778361380346,30.39,80852.04,0.0,-0.24506,0.00016,20.81465]
[1778361381135,30.39,80853.44,0.0,-0.24484,0.00016,20.805]
[1778361386170,30.39,80854.22,0.0,-0.24472,0.00016,20.79961]
[1778361391205,30.39,80853.71,0.0,-0.24477,0.00016,20.79881]
[1778361391925,30.39,80853.71,0.0,-0.24477,0.00016,20.79881]
[1778361392212,30.39,80853.62,0.0,-0.24478,0.00016,20.79943]
[1778361397247,30.39,80858.35,0.0,-0.24404,0.00016,20.76696]
[1778361402282,30.39,80857.44,0.0,-0.24419,0.00016,20.77348]
[1778361407317,30.39,80856.03,0.0,-0.24442,0.00016,20.78341]
[1778361417387,30.39,80855.18,0.0,-0.24456,0.00016,20.78967]
[1778361428595,30.4,80855.35,0.0,-0.24454,0.00016,20.78909]
[1778361434506,30.4,80854.22,0.0,-0.24472,0.00016,20.79699]
[1778361439541,30.4,80855.15,0.0,-0.24458,0.00016,20.79054]
[1778361444576,30.4,80853.17,0.0,-0.24488,0.00016,20.80411]
[1778361449611,30.4,80853.13,0.0,-0.24489,0.00016,20.80431]
[1778361450838,30.4,80853.13,0.0,-0.24489,0.00016,20.80431]
[1778361450862,30.4,80852.15,0.0,-0.24504,0.00016,20.81104]
[1778361452632,30.4,80843.09,0.0,-0.24643,0.00016,20.86901]
[1778361457667,30.39,80839.98,0.0,-0.24692,0.00016,20.89014]
[1778361462066,30.39,80841.69,0.0,-0.24664,0.00016,20.87827]
[1778361462166,30.39,80841.95,0.0,-0.2466,0.00016,20.87643]
[1778361467736,30.39,80840.41,0.0,-0.24684,0.00016,20.88667]
[1778361474786,30.39,80840.46,0.0,-0.24682,0.00016,20.88602]
[1778361479820,30.39,80840.78,0.0,-0.24677,0.00016,20.88369]
[1778361489019,30.39,80842.11,0.0,-0.24656,0.00016,20.87445]
[1778361495116,30.39,80842.32,0.0,-0.24652,0.00016,20.87299]
[1778361503311,30.39,80842.71,0.0,-0.24646,0.00016,20.87032]
[1778361509159,30.39,80844.34,0.0,-0.24621,0.00016,20.85922]
[1778361515347,30.39,80844.34,0.0,-0.24618,0.00016,20.85496]
[1778361522114,30.39,80844.41,0.0,-0.24617,0.00016,20.85469]
[1778361529299,30.39,80844.63,0.0,-0.24614,0.00016,20.85336]
[1778361535207,30.39,80844.89,0.0,-0.24611,0.00016,20.85174]
[1778361540243,30.39,80844.98,0.0,-0.2461,0.00016,20.85128]
[1778361549439,30.39,80844.33,0.0,-0.2462,0.00016,20.85599]
[1778361559508,30.39,80844.33,0.0,-0.2462,0.00016,20.85591]
[1778361565417,30.39,80844.58,0.0,-0.24616,0.00016,20.85412]
[1778361578506,30.39,80844.75,0.0,-0.2461,0.00016,20.84825]
[1778361583543,30.39,80844.89,0.0,-0.24607,0.00016,20.84709]
[1778361589718,30.39,80844.91,0.0,-0.24606,0.00016,20.8467]
[1778361595627,30.39,80843.25,0.0,-0.24631,0.00016,20.85776]
[1778361605695,30.39,80843.29,0.0,-0.24629,0.00016,20.85688]
[1778361614762,30.39,80843.83,0.0,-0.2462,0.00016,20.85264]
[1778361619133,30.39,80843.67,0.0,-0.24622,0.00016,20.85367]
[1778361619188,30.39,80843.67,0.0,-0.24622,0.00016,20.85367]
[1778361619232,30.39,80843.67,0.0,-0.24622,0.00016,20.85367]
[1778361619420,30.39,80843.53,0.0,-0.24624,0.00016,20.85446]
[1778361625045,30.39,80836.84,0.0,-0.24729,0.00016,20.90044]
[1778361631892,30.39,80836.76,0.0,-0.24728,0.00016,20.89688]
[1778361638941,30.39,80836.03,0.0,-0.24739,0.00016,20.90159]
[1778361644984,30.38,80835.74,0.0,-0.24742,0.00016,20.90315]
[1778361650141,30.38,80835.25,0.0,-0.24749,0.00016,20.90613]
[1778361652237,30.38,80835.25,0.0,-0.24749,0.00016,20.90605]
[1778361652252,30.38,80831.77,0.0,-0.24804,0.00016,20.92976]
[1778361652792,30.38,80831.77,0.0,-0.24804,0.00016,20.92976]
[1778361652808,30.38,80831.77,0.0,-0.24804,0.00016,20.92976]
[1778361653530,30.38,80826.41,0.0,-0.24888,0.00016,20.9663]
[1778361659086,30.38,80822.15,0.0,-0.24955,0.00016,20.99505]
[1778361664121,30.38,80823.39,0.0,-0.24935,0.00016,20.98651]
[1778361669158,30.38,80824.5,0.0,-0.24917,0.00016,20.97888]
[1778361674193,30.38,80824.71,0.0,-0.24914,0.00016,20.97742]
[1778361675868,30.38,80824.58,0.0,-0.24916,0.00016,20.9783]
[1778361675871,30.38,80824.58,0.0,-0.24916,0.00016,20.9783]
[1778361675876,30.38,80824.58,0.0,-0.24916,0.00016,20.9783]
[1778361675954,30.38,80824.58,0.0,-0.24916,0.00016,20.9783]
[1778361676209,30.38,80824.86,0.0,-0.24912,0.00016,20.97639]
[1778361681242,30.38,80819.74,0.0,-0.24992,0.00016,21.01106]
[1778361686276,30.38,80821.1,0.0,-0.2497,0.00016,21.00162]
[1778361691312,30.38,80822.41,0.0,-0.24946,0.00016,20.98824]
[1778361696347,30.38,80824.38,0.0,-0.24915,0.00016,20.9747]
[1778361702389,30.38,80825.05,0.0,-0.24904,0.00016,20.97004]
[1778361706122,30.38,80826.22,0.0,-0.24885,0.00016,20.96203]
[1778361706186,30.38,80826.22,0.0,-0.24885,0.00016,20.96203]
[1778361707612,30.38,80826.2,0.0,-0.24886,0.00016,20.96216]
[1778361707664,30.38,80826.2,0.0,-0.24886,0.00016,20.96215]
[1778361709631,30.38,80826.66,0.0,-0.24878,0.00016,20.95901]
[1778361709660,30.38,80826.66,0.0,-0.24878,0.00016,20.95901]
[1778361715480,30.38,80826.84,0.0,-0.24875,0.00016,20.95775]
[1778361720632,30.38,80831.81,0.0,-0.24797,0.00016,20.92384]
[1778361726556,30.38,80832.87,0.0,-0.24781,0.00016,20.91676]
[1778361731760,30.38,80832.78,0.0,-0.24783,0.00016,20.91755]
[1778361736606,30.38,80832.46,0.0,-0.24787,0.00016,20.91943]
[1778361736831,30.38,80832.43,0.0,-0.24787,0.00016,20.91957]
[1778361740715,30.38,80832.43,0.0,-0.24787,0.00016,20.91957]
[1778361740719,30.38,80832.43,0.0,-0.24787,0.00016,20.91957]
[1778361740772,30.38,80832.43,0.0,-0.24787,0.00016,20.91932]
[1778361746697,30.38,80834.8,0.0,-0.24749,0.00016,20.90278]
[1778361758461,30.38,80834.03,0.0,-0.2476,0.00016,20.90786]
[1778361759126,30.37,80834.03,0.0,-0.24757,0.00016,20.90321]
[1778361759226,30.37,80834.03,0.0,-0.24757,0.00016,20.90316]
[1778361764259,30.37,80832.24,0.0,-0.24784,0.00016,20.91517]
[1778361769860,30.37,80831.56,0.0,-0.24794,0.00016,20.91937]
[1778361776485,30.37,80831.73,0.0,-0.24791,0.00016,20.91794]
[1778361777653,30.37,80831.73,0.0,-0.2479,0.00016,20.91781]
[1778361777660,30.37,80831.73,0.0,-0.2479,0.00016,20.91769]
[1778361782953,30.37,80831.87,0.0,-0.24787,0.00016,20.91642]
[1778361784930,30.37,80827.19,0.0,-0.24861,0.00016,20.94832]
[1778361784971,30.37,80827.19,0.0,-0.24861,0.00016,20.94832]
[1778361785808,30.37,80825.42,0.0,-0.24889,0.00016,20.96032]
[1778361786664,30.37,80825.5,0.0,-0.24887,0.00016,20.95957]
[1778361791689,30.37,80825.84,0.0,-0.24881,0.00016,20.95693]
[1778361796693,30.37,80825.84,0.0,-0.2488,0.00016,20.95641]
[1778361801703,30.36,80827.15,0.0,-0.24858,0.00016,20.94702]
[1778361806270,30.36,80827.72,0.0,-0.24849,0.00016,20.94305]
[1778361806906,30.36,80827.72,0.0,-0.24849,0.00016,20.94305]
[1778361806962,30.36,80827.72,0.0,-0.24849,0.00016,20.94305]
[1778361806992,30.36,80827.72,0.0,-0.24849,0.00016,20.94304]
[1778361810346,30.36,80827.72,0.0,-0.24849,0.00016,20.94301]
[1778361810640,30.36,80828.66,0.0,-0.24834,0.00016,20.93658]
[1778361815692,30.36,80828.72,0.0,-0.2483,0.00016,20.93184]
[1778361820742,30.36,80826.69,0.0,-0.24862,0.00016,20.94564]
[1778361825783,30.36,80826.96,0.0,-0.24857,0.00016,20.94368]
[1778361830784,30.36,80826.19,0.0,-0.24869,0.00016,20.94889]
[1778361835787,30.36,80826.2,0.0,-0.24869,0.00016,20.94883]
[1778361840821,30.36,80826.24,0.0,-0.24869,0.00016,20.94858]
[1778361845822,30.36,80826.02,0.0,-0.24872,0.00016,20.95012]
[1778361850844,30.36,80825.94,0.0,-0.24873,0.00016,20.95069]
[1778361855863,30.36,80825.95,0.0,-0.24873,0.00016,20.95063]
[1778361860905,30.36,80826.28,0.0,-0.24868,0.00016,20.94839]
[1778361864300,30.36,80825.97,0.0,-0.24873,0.00016,20.95051]
[1778361864350,30.36,80825.97,0.0,-0.24873,0.00016,20.95051]
[1778361864527,30.36,80825.97,0.0,-0.24873,0.00016,20.95051]
[1778361869561,30.36,80819.55,0.0,-0.24974,0.00016,20.99418]
[1778361874596,30.36,80815.96,0.0,-0.25028,0.00016,21.01421]
[1778361879631,30.36,80810.4,0.0,-0.25116,0.00016,21.05187]
[1778361887700,30.36,80806.37,0.0,-0.2518,0.00016,21.07906]
[1778361895744,30.36,80804.17,0.0,-0.25215,0.00016,21.09387]
[1778361899773,30.36,80793.95,0.0,-0.25378,0.00016,21.16275]
[1778361900349,30.36,80793.95,0.0,-0.25378,0.00016,21.16275]
[1778361900803,30.36,80790.86,0.0,-0.25427,0.00016,21.18346]
[1778361905812,30.36,80790.95,0.0,-0.25425,0.00016,21.18276]
[1778361910868,30.36,80793.32,0.0,-0.25387,0.00016,21.16658]
[1778361915954,30.36,80798.29,0.0,-0.25307,0.00016,21.13288]
[1778361921010,30.36,80800.01,0.0,-0.25279,0.00016,21.12111]
[1778361926033,30.36,80801.53,0.0,-0.25255,0.00016,21.1107]
[1778361931047,30.36,80797.76,0.0,-0.25314,0.00016,21.13584]
[1778361936073,30.36,80799.21,0.0,-0.25287,0.00016,21.12146]
[1778361937333,30.36,80799.21,0.0,-0.25287,0.00016,21.12138]
[1778361937754,30.36,80799.21,0.0,-0.25287,0.00016,21.12131]
[1778361942799,30.36,80803.13,0.0,-0.25224,0.00016,21.09447]
[1778361947825,30.35,80804.04,0.0,-0.25208,0.00016,21.08763]
[1778361952876,30.35,80805.41,0.0,-0.25185,0.00016,21.07791]
[1778361957911,30.35,80806.52,0.0,-0.25166,0.00016,21.06971]
[1778361962911,30.35,80807.08,0.0,-0.25155,0.00016,21.06536]
[1778361964028,30.35,80807.4,0.0,-0.2515,0.00016,21.06307]
[1778361964121,30.35,80807.4,0.0,-0.2515,0.00016,21.06307]
[1778361964211,30.35,80807.4,0.0,-0.2515,0.00016,21.06307]
[1778361964657,30.35,80801.99,0.0,-0.25236,0.00016,21.09957]
[1778361966234,30.35,80793.27,0.0,-0.25375,0.00016,21.15825]
[1778361971270,30.34,80785.57,0.0,-0.25497,0.00016,21.20958]
[1778361972135,30.34,80785.57,0.0,-0.25497,0.00016,21.20958]
[1778361972208,30.34,80785.57,0.0,-0.25497,0.00016,21.20958]
[1778361974183,30.34,80783.5,0.0,-0.2553,0.00016,21.22326]
[1778361974265,30.34,80783.5,0.0,-0.2553,0.00016,21.22326]
[1778361979326,30.34,80780.08,0.0,-0.25582,0.00016,21.24526]
[1778361985367,30.34,80774.87,0.0,-0.25663,0.00016,21.27897]
[1778361990403,30.33,80771.47,0.0,-0.25716,0.00016,21.30063]
[1778361995438,30.33,80770.33,0.0,-0.25729,0.00016,21.3029]
[1778362002617,30.32,80768.75,0.0,-0.2575,0.00016,21.31182]
[1778362008532,30.32,80766.74,0.0,-0.25779,0.00016,21.32348]
[1778362016276,30.31,80765.88,0.0,-0.2579,0.00016,21.32807]
[1778362022757,30.3,80764.71,0.0,-0.25802,0.00016,21.33308]
[1778362028674,30.3,80761.7,0.0,-0.25847,0.00016,21.35142]
[1778362033722,30.29,80768.16,0.0,-0.2574,0.00016,21.30729]
[1778362035556,30.29,80768.62,0.0,-0.25732,0.00016,21.30371]
[1778362035665,30.29,80768.62,0.0,-0.25732,0.00016,21.30371]
[1778362041766,30.29,80767.77,0.0,-0.25741,0.00016,21.30758]
[1778362046801,30.28,80767.59,0.0,-0.25741,0.00016,21.30744]
[1778362050719,30.28,80767.91,0.0,-0.25734,0.00016,21.3045]
[1778362050909,30.28,80768.72,0.0,-0.2572,0.00016,21.29882]
[1778362055964,30.27,80773.15,0.0,-0.25643,0.00016,21.26387]
[1778362060992,30.27,80777.52,0.0,-0.2557,0.00016,21.23314]
[1778362065992,30.27,80777.96,0.0,-0.25561,0.00016,21.22933]
[1778362071018,30.26,80778.59,0.0,-0.25548,0.00016,21.22384]
[1778362076024,30.26,80780.15,0.0,-0.2552,0.00016,21.21214]
[1778362081036,30.26,80780.68,0.0,-0.2551,0.00016,21.20782]
[1778362086041,30.25,80780.29,0.0,-0.25514,0.00016,21.20947]
[1778362091066,30.25,80779.65,0.0,-0.25522,0.00016,21.21313]
[1778362096073,30.25,80779.3,0.0,-0.25527,0.00016,21.21483]
[1778362101158,30.25,80782.35,0.0,-0.25476,0.00016,21.19365]
[1778362106160,30.24,80781.52,0.0,-0.25487,0.00016,21.19808]
[1778362111181,30.24,80780.53,0.0,-0.25501,0.00016,21.20397]
[1778362116192,30.24,80779.21,0.0,-0.25517,0.00016,21.20759]
[1778362121244,30.23,80778.56,0.0,-0.25525,0.00016,21.21097]
[1778362126270,30.23,80777.71,0.0,-0.25536,0.00016,21.21571]
[1778362131286,30.22,80777.43,0.0,-0.25538,0.00016,21.21642]
[1778362136331,30.22,80776.91,0.0,-0.25545,0.00016,21.21917]
[1778362141344,30.22,80776.93,0.0,-0.25543,0.00016,21.21814]
[1778362146368,30.22,80777.53,0.0,-0.25531,0.00016,21.21324]
[1778362151424,30.21,80777.8,0.0,-0.25525,0.00016,21.21062]
[1778362156475,30.21,80779.13,0.0,-0.25502,0.00016,21.2009]
[1778362161526,30.21,80782.51,0.0,-0.25445,0.00016,21.17722]
[1778362166579,30.21,80783.62,0.0,-0.25426,0.00016,21.16923]
[1778362171593,30.2,80784.68,0.0,-0.25405,0.00016,21.1572]
[1778362176602,30.2,80786.39,0.0,-0.25376,0.00016,21.14499]
[1778362181628,30.2,80787.35,0.0,-0.2536,0.00016,21.13805]
[1778362186650,30.2,80787.9,0.0,-0.2535,0.00016,21.13396]
[1778362191659,30.2,80788.16,0.0,-0.25345,0.00016,21.13195]
[1778362196710,30.2,80789.67,0.0,-0.2532,0.00016,21.12147]
[1778362201781,30.2,80791.38,0.0,-0.25292,0.00016,21.10969]
[1778362206820,30.2,80791.57,0.0,-0.25289,0.00016,21.10827]
[1778362211846,30.2,80792.04,0.0,-0.25281,0.00016,21.10497]
[1778362216891,30.2,80792.57,0.0,-0.25273,0.00016,21.10128]
[1778362221894,30.2,80792.4,0.0,-0.25275,0.00016,21.10236]
[1778362226908,30.2,80792.11,0.0,-0.2528,0.00016,21.10426]
[1778362231908,30.19,80792.09,0.0,-0.25277,0.00016,21.10004]
[1778362236946,30.19,80793.55,0.0,-0.25253,0.00016,21.09008]
[1778362241992,30.19,80793.55,0.0,-0.25253,0.00016,21.09007]
[1778362247077,30.19,80793.11,0.0,-0.2526,0.00016,21.09305]
[1778362252131,30.19,80793.05,0.0,-0.25261,0.00016,21.09343]
[1778362257133,30.19,80792.77,0.0,-0.25266,0.00016,21.09529]
[1778362262148,30.19,80790.11,0.0,-0.25308,0.00016,21.11324]
[1778362267197,30.19,80789.99,0.0,-0.2531,0.00016,21.11387]
[1778362272236,30.19,80790.26,0.0,-0.25305,0.00016,21.11174]
[1778362277251,30.19,80791.05,0.0,-0.25291,0.00016,21.10611]
[1778362282255,30.19,80790.69,0.0,-0.25296,0.00016,21.10827]
[1778362287285,30.19,80789.85,0.0,-0.25309,0.00016,21.11362]
[1778362292314,30.19,80790.4,0.0,-0.25297,0.00016,21.10524]
[1778362297366,30.19,80790.75,0.0,-0.2529,0.00016,21.10243]
[1778362302419,30.19,80790.63,0.0,-0.25291,0.00016,21.10295]
[1778362307441,30.18,80791.25,0.0,-0.2528,0.00016,21.09837]
[1778362312493,30.18,80791.23,0.0,-0.2528,0.00016,21.0981]
[1778362317507,30.18,80791.34,0.0,-0.25277,0.00016,21.09687]
[1778362322525,30.18,80791.08,0.0,-0.2528,0.00016,21.09828]
[1778362327536,30.18,80791.95,0.0,-0.25265,0.00016,21.09192]
[1778362332592,30.18,80791.93,0.0,-0.25265,0.00016,21.09163]
[1778362337594,30.18,80792.12,0.0,-0.25261,0.00016,21.0899]
[1778362342608,30.17,80791.12,0.0,-0.25276,0.00016,21.09625]
[1778362347609,30.17,80791.88,0.0,-0.25262,0.00016,21.09051]
[1778362352635,30.17,80792.06,0.0,-0.25255,0.00016,21.08454]
[1778362357652,30.17,80792.39,0.0,-0.25249,0.00016,21.08186]
[1778362362694,30.17,80792.41,0.0,-0.25248,0.00016,21.08129]
[1778362367732,30.17,80792.41,0.0,-0.25247,0.00016,21.08086]
[1778362372745,30.17,80792.56,0.0,-0.25244,0.00016,21.0795]
[1778362377752,30.16,80792.68,0.0,-0.2524,0.00016,21.07817]
[1778362382783,30.16,80792.91,0.0,-0.25236,0.00016,21.07618]
[1778362387813,30.16,80792.91,0.0,-0.25235,0.00016,21.07577]
[1778362392870,30.16,80792.9,0.0,-0.25234,0.00016,21.07543]
[1778362397878,30.16,80792.26,0.0,-0.25244,0.00016,21.07946]
[1778362402885,30.16,80792.04,0.0,-0.25246,0.00016,21.08054]
[1778362407911,30.16,80793.28,0.0,-0.25225,0.00016,21.07168]
[1778362412920,30.15,80792.84,0.0,-0.25228,0.00016,21.06989]
[1778362417932,30.15,80792.77,0.0,-0.25229,0.00016,21.06997]
[1778362422936,30.15,80792.75,0.0,-0.25228,0.00016,21.0698]
[1778362427987,30.15,80792.84,0.0,-0.25226,0.00016,21.06879]
[1778362433009,30.15,80792.83,0.0,-0.25225,0.00016,21.06848]
[1778362438046,30.15,80792.62,0.0,-0.25228,0.00016,21.06952]
[1778362443046,30.15,80792.84,0.0,-0.25223,0.00016,21.06763]
[1778362448101,30.15,80792.8,0.0,-0.25223,0.00016,21.06752]
[1778362453143,30.14,80792.82,0.0,-0.25222,0.00016,21.06694]
[1778362458155,30.14,80790.8,0.0,-0.25253,0.00016,21.08039]
[1778362463164,30.14,80789.42,0.0,-0.25274,0.00016,21.08923]
[1778362468192,30.14,80789.4,0.0,-0.25274,0.00016,21.089]
[1778362473208,30.14,80788.79,0.0,-0.2528,0.00016,21.08851]
[1778362478208,30.14,80788.79,0.0,-0.25279,0.00016,21.08815]
[1778362483221,30.14,80788.2,0.0,-0.25288,0.00016,21.09189]
[1778362488268,30.14,80786.85,0.0,-0.25309,0.00016,21.10092]
[1778362493272,30.14,80786.34,0.0,-0.25317,0.00016,21.10418]
[1778362498328,30.13,80783.27,0.0,-0.25366,0.00016,21.12478]
[1778362503330,30.13,80777.52,0.0,-0.25458,0.00016,21.1633]
[1778362508365,30.13,80777.2,0.0,-0.25462,0.00016,21.165]
[1778362513392,30.13,80776.49,0.0,-0.25472,0.00016,21.16911]
[1778362518415,30.13,80776.94,0.0,-0.25463,0.00016,21.16527]
[1778362520511,30.12,80785.26,0.0,-0.25327,0.00016,21.10834]
[1778362525516,30.12,80784.7,0.0,-0.25335,0.00016,21.11145]
[1778362530556,30.12,80784.35,0.0,-0.25338,0.00016,21.11293]
[1778362535586,30.12,80784.35,0.0,-0.25334,0.00016,21.10809]
[1778362540614,30.12,80784.69,0.0,-0.25327,0.00016,21.10509]
[1778362545636,30.11,80785.47,0.0,-0.25313,0.00016,21.09906]
[1778362550718,30.11,80784.8,0.0,-0.25322,0.00016,21.10272]
[1778362555771,30.11,80784.68,0.0,-0.25322,0.00016,21.10293]
[1778362560799,30.11,80784.54,0.0,-0.25323,0.00016,21.10312]
[1778362565866,30.1,80784.81,0.0,-0.25316,0.00016,21.10038]
[1778362570928,30.1,80784.86,0.0,-0.25314,0.00016,21.09929]
[1778362575972,30.1,80785.09,0.0,-0.25309,0.00016,21.09712]
[1778362580992,30.09,80784.61,0.0,-0.25314,0.00016,21.09948]
[1778362586005,30.09,80784.23,0.0,-0.25319,0.00016,21.10146]
[1778362591072,30.09,80784.6,0.0,-0.25311,0.00016,21.09818]
[1778362596111,30.09,80784.28,0.0,-0.25312,0.00016,21.09516]
[1778362601188,30.08,80784.54,0.0,-0.25306,0.00016,21.09265]
[1778362606233,30.08,80784.69,0.0,-0.25302,0.00016,21.09104]
[1778362611261,30.08,80784.55,0.0,-0.25302,0.00016,21.09109]
[1778362616310,30.08,80784.6,0.0,-0.253,0.00016,21.08999]
[1778362621328,30.07,80784.69,0.0,-0.25297,0.00016,21.08877]
[1778362626363,30.07,80784.69,0.0,-0.25295,0.00016,21.08802]
[1778362631422,30.07,80784.67,0.0,-0.25294,0.00016,21.0874]
[1778362636425,30.07,80784.05,0.0,-0.25302,0.00016,21.09087]
[1778362641441,30.06,80784.06,0.0,-0.253,0.00016,21.09006]
[1778362646463,30.06,80784.32,0.0,-0.25294,0.00016,21.08755]
[1778362651467,30.06,80784.21,0.0,-0.25294,0.00016,21.08757]
[1778362656477,30.06,80784.21,0.0,-0.2529,0.00016,21.08255]
[1778362661505,30.06,80784.14,0.0,-0.25289,0.00016,21.08233]
[1778362666544,30.05,80784.75,0.0,-0.25278,0.00016,21.0775]
[1778362671579,30.05,80782.99,0.0,-0.25305,0.00016,21.08885]
[1778362676598,30.05,80778.8,0.0,-0.25371,0.00016,21.11661]
[1778362680307,30.05,80779.28,0.0,-0.25361,0.00016,21.11268]
[1778362680566,30.05,80779.34,0.0,-0.2536,0.00016,21.11211]
[1778362682244,30.04,80768.97,0.0,-0.25528,0.00016,21.1824]
[1778362689415,30.04,80763.62,0.0,-0.25614,0.00016,21.21837]
[1778362695335,30.04,80760.55,0.0,-0.25664,0.00016,21.23896]
[1778362700369,30.04,80760.34,0.0,-0.25667,0.00016,21.24022]
[1778362705405,30.04,80759.21,0.0,-0.25685,0.00016,21.2477]
[1778362713461,30.04,80758.74,0.0,-0.25689,0.00016,21.24645]
[1778362719626,30.04,80756.88,0.0,-0.2572,0.00016,21.25905]
[1778362726551,30.04,80756.88,0.0,-0.2572,0.00016,21.25914]
[1778362733603,30.04,80755.61,0.0,-0.25741,0.00016,21.26793]
[1778362739645,30.04,80754.54,0.0,-0.25759,0.00016,21.27539]
[1778362744681,30.05,80751.31,0.0,-0.25812,0.00016,21.2974]
[1778362749838,30.05,80751.61,0.0,-0.25808,0.00016,21.29559]
[1778362755756,30.05,80751.72,0.0,-0.25807,0.00016,21.29514]
[1778362761304,30.05,80751.55,0.0,-0.2581,0.00016,21.2965]
[1778362766833,30.05,80751.21,0.0,-0.25817,0.00016,21.29921]
[1778362772372,30.05,80750.75,0.0,-0.25825,0.00016,21.30257]
[1778362777910,30.05,80749.72,0.0,-0.2584,0.00016,21.30572]
[1778362784960,30.05,80747.14,0.0,-0.25883,0.00016,21.3235]
[1778362790118,30.05,80747.25,0.0,-0.25882,0.00016,21.32308]
[1778362796037,30.06,80746.56,0.0,-0.25894,0.00016,21.32811]
[1778362797409,30.06,80746.56,0.0,-0.25894,0.00016,21.32811]
[1778362797478,30.06,80746.56,0.0,-0.25894,0.00016,21.32811]
[1778362797528,30.06,80746.79,0.0,-0.25891,0.00016,21.32664]
[1778362800432,30.06,80746.79,0.0,-0.25891,0.00016,21.32677]
[1778362806109,30.06,80747.82,0.0,-0.25875,0.00016,21.32034]
[1778362812725,30.06,80747.76,0.0,-0.25877,0.00016,21.32105]
[1778362812764,30.06,80747.7,0.0,-0.25879,0.00016,21.32168]
[1778362820328,30.06,80747.02,0.0,-0.25891,0.00016,21.32676]
[1778362827255,30.06,80747.66,0.0,-0.25882,0.00016,21.323]
[1778362832292,30.07,80747.74,0.0,-0.25879,0.00016,21.31859]
[1778362837327,30.07,80747.18,0.0,-0.25889,0.00016,21.32275]
[1778362844374,30.07,80747.09,0.0,-0.25891,0.00016,21.3239]
[1778362849414,30.07,80747.56,0.0,-0.25885,0.00016,21.32113]
[1778362855454,30.07,80747.47,0.0,-0.25887,0.00016,21.32218]
[1778362860613,30.07,80746.97,0.0,-0.25896,0.00016,21.32588]
[1778362866530,30.07,80747.0,0.0,-0.25897,0.00016,21.32611]
[1778362871565,30.08,80747.04,0.0,-0.25897,0.00016,21.32619]
[1778362880753,30.08,80746.67,0.0,-0.25904,0.00016,21.32929]
[1778362886670,30.08,80747.49,0.0,-0.25892,0.00016,21.32421]
[1778362892713,30.08,80747.48,0.0,-0.2589,0.00016,21.32043]
[1778362897751,30.08,80747.3,0.0,-0.25894,0.00016,21.322]
[1778362901777,30.08,80757.34,0.0,-0.25731,0.00016,21.25493]
[1778362907818,30.09,80757.38,0.0,-0.25732,0.00016,21.25532]
[1778362912854,30.09,80755.88,0.0,-0.25758,0.00016,21.26597]
[1778362917535,30.09,80755.36,0.0,-0.25767,0.00016,21.26971]
[1778362917629,30.09,80756.05,0.0,-0.25755,0.00016,21.26508]
[1778362921258,30.09,80756.9,0.0,-0.25742,0.00016,21.25939]
[1778362921310,30.09,80756.9,0.0,-0.25742,0.00016,21.25939]
[1778362925196,30.09,80759.39,0.0,-0.25701,0.00016,21.24274]
[1778362925863,30.09,80759.21,0.0,-0.25704,0.00016,21.24397]
[1778362930904,30.09,80762.01,0.0,-0.25659,0.00016,21.22526]
[1778362935970,30.09,80762.88,0.0,-0.25645,0.00016,21.21946]
[1778362941021,30.09,80763.29,0.0,-0.25639,0.00016,21.21675]
[1778362946061,30.09,80762.96,0.0,-0.25644,0.00016,21.21897]
[1778362947885,30.09,80762.96,0.0,-0.25644,0.00016,21.21896]
[1778362947900,30.09,80762.96,0.0,-0.25644,0.00016,21.21896]
[1778362947947,30.09,80762.96,0.0,-0.25644,0.00016,21.21896]
[1778362948617,30.09,80762.96,0.0,-0.25644,0.00016,21.21896]
[1778362948695,30.09,80762.96,0.0,-0.25644,0.00016,21.21896]
[1778362948767,30.09,80763.06,0.0,-0.25642,0.00016,21.21828]
[1778362949954,30.09,80763.06,0.0,-0.25642,0.00016,21.21827]
[1778362950818,30.09,80763.0,0.0,-0.25643,0.00016,21.21866]
[1778362955897,30.09,80762.73,0.0,-0.25644,0.00016,21.21612]
[1778362960967,30.09,80762.52,0.0,-0.25648,0.00016,21.21744]
[1778362963953,30.09,80762.52,0.0,-0.25647,0.00016,21.21734]
[1778362963994,30.09,80762.52,0.0,-0.25647,0.00016,21.21734]
[1778362964467,30.09,80757.44,0.0,-0.2573,0.00016,21.25155]
[1778362966520,30.09,80747.88,0.0,-0.25886,0.00016,21.31563]
[1778362968370,30.09,80745.57,0.0,-0.25923,0.00016,21.33099]
[1778362968441,30.09,80745.57,0.0,-0.25923,0.00016,21.33099]
[1778362974287,30.09,80744.56,0.0,-0.25939,0.00016,21.33753]
[1778362979321,30.09,80745.26,0.0,-0.25928,0.00016,21.33276]
[1778362984356,30.09,80744.79,0.0,-0.25935,0.00016,21.33589]
[1778362989391,30.09,80742.88,0.0,-0.25967,0.00016,21.34866]
[1778362994849,30.09,80743.7,0.0,-0.25953,0.00016,21.3432]
[1778362996231,30.09,80741.35,0.0,-0.25992,0.00016,21.35891]
[1778362996441,30.09,80741.69,0.0,-0.25986,0.00016,21.35664]
[1778363001620,30.09,80739.72,0.0,-0.26018,0.00016,21.36973]
[1778363005749,30.09,80737.83,0.0,-0.26049,0.00016,21.38226]
[1778363005755,30.09,80737.83,0.0,-0.26049,0.00016,21.38226]
[1778363005829,30.09,80735.97,0.0,-0.26079,0.00016,21.39459]
[1778363011712,30.09,80736.11,0.0,-0.26076,0.00016,21.39335]
[1778363017588,30.08,80740.13,0.0,-0.26006,0.00016,21.36177]
[1778363024637,30.08,80740.64,0.0,-0.25997,0.00016,21.35795]
[1778363029673,30.08,80752.4,0.0,-0.25805,0.00016,21.27932]
[1778363034709,30.08,80755.22,0.0,-0.25761,0.00016,21.26097]
[1778363039743,30.09,80756.88,0.0,-0.25735,0.00016,21.25046]
[1778363044780,30.09,80753.1,0.0,-0.25797,0.00016,21.27616]
[1778363050822,30.09,80751.27,0.0,-0.25827,0.00016,21.2884]
[1778363055859,30.09,80745.19,0.0,-0.25926,0.00016,21.32902]
[1778363060894,30.09,80742.65,0.0,-0.25967,0.00016,21.34568]
[1778363066024,30.09,80739.78,0.0,-0.26013,0.00016,21.36453]
[1778363071155,30.08,80740.21,0.0,-0.26005,0.00016,21.36135]
[1778363075121,30.08,80741.64,0.0,-0.25979,0.00016,21.34744]
[1778363076000,30.08,80742.13,0.0,-0.25971,0.00016,21.34404]
[1778363081035,30.08,80744.18,0.0,-0.25936,0.00016,21.33011]
[1778363086069,30.08,80745.88,0.0,-0.25908,0.00016,21.31853]
[1778363092256,30.08,80747.8,0.0,-0.25877,0.00016,21.30594]
[1778363096626,30.08,80747.8,0.0,-0.25878,0.00016,21.30598]
[1778363099658,30.08,80749.17,0.0,-0.25856,0.00016,21.29697]
[1778363105203,30.08,80751.66,0.0,-0.25816,0.00016,21.28064]
[1778363110238,30.09,80752.98,0.0,-0.25795,0.00016,21.27205]
[1778363113411,30.09,80753.51,0.0,-0.25786,0.00016,21.26861]
[1778363113463,30.09,80753.51,0.0,-0.25787,0.00016,21.26867]
[1778363115997,30.09,80753.51,0.0,-0.25787,0.00016,21.26873]
[1778363116280,30.09,80755.16,0.0,-0.2576,0.00016,21.25778]
[1778363121315,30.09,80754.52,0.0,-0.25771,0.00016,21.26242]
[1778363127133,30.09,80753.4,0.0,-0.2579,0.00016,21.27001]
[1778363132537,30.09,80751.49,0.0,-0.2582,0.00016,21.27922]
[1778363142609,30.09,80749.74,0.0,-0.2585,0.00016,21.29165]
[1778363149587,30.09,80748.81,0.0,-0.25866,0.00016,21.29822]
[1778363155552,30.1,80748.68,0.0,-0.25869,0.00016,21.29962]
[1778363160821,30.1,80749.9,0.0,-0.2585,0.00016,21.29173]
[1778363172819,30.1,80749.04,0.0,-0.25866,0.00016,21.29848]
[1778363178715,30.1,80747.53,0.0,-0.25892,0.00016,21.30903]
[1778363183752,30.1,80747.05,0.0,-0.25901,0.00016,21.31259]
[1778363188789,30.1,80746.74,0.0,-0.25907,0.00016,21.31501]
[1778363194987,30.11,80746.8,0.0,-0.25903,0.00016,21.31061]
[1778363200220,30.11,80746.16,0.0,-0.25915,0.00016,21.31537]
[1778363205908,30.11,80746.12,0.0,-0.25917,0.00016,21.31605]
[1778363213105,30.11,80745.67,0.0,-0.25925,0.00016,21.31952]
[1778363218420,30.11,80745.87,0.0,-0.25923,0.00016,21.31852]
[1778363224034,30.11,80745.55,0.0,-0.25929,0.00016,21.32106]
[1778363229070,30.11,80744.19,0.0,-0.25952,0.00016,21.33044]
[1778363235112,30.12,80743.51,0.0,-0.25964,0.00016,21.3353]
[1778363237278,30.12,80743.58,0.0,-0.25963,0.00016,21.33493]
[1778363237330,30.12,80743.58,0.0,-0.25963,0.00016,21.33493]
[1778363238777,30.12,80743.58,0.0,-0.25963,0.00016,21.33498]
[1778363238830,30.12,80743.58,0.0,-0.25963,0.00016,21.33498]
[1778363244175,30.12,80742.98,0.0,-0.25973,0.00016,21.33925]
[1778363249209,30.12,80746.68,0.0,-0.25913,0.00016,21.31472]
[1778363254245,30.12,80752.36,0.0,-0.25818,0.00016,21.27276]
[1778363257245,30.12,80753.47,0.0,-0.25801,0.00016,21.26548]
[1778363259216,30.12,80754.98,0.0,-0.25776,0.00016,21.25544]
[1778363268210,30.12,80755.01,0.0,-0.25777,0.00016,21.25577]
[1778363268219,30.12,80753.97,0.0,-0.25795,0.00016,21.26312]
[1778363273525,30.12,80759.06,0.0,-0.25713,0.00016,21.22953]
[1778363281435,30.13,80757.1,0.0,-0.25747,0.00016,21.24342]
[1778363286471,30.13,80755.43,0.0,-0.25774,0.00016,21.25461]
[1778363292513,30.13,80753.05,0.0,-0.25812,0.00016,21.27035]
[1778363297547,30.13,80755.65,0.0,-0.25769,0.00016,21.25269]
[1778363302583,30.12,80752.72,0.0,-0.25817,0.00016,21.2722]
[1778363307618,30.12,80751.88,0.0,-0.2583,0.00016,21.27761]
[1778363312751,30.12,80751.29,0.0,-0.25836,0.00016,21.27703]
[1778363319702,30.12,80749.22,0.0,-0.25869,0.00016,21.29036]
[1778363332797,30.12,80750.68,0.0,-0.25842,0.00016,21.27961]
[1778363340853,30.12,80750.63,0.0,-0.25842,0.00016,21.2794]
[1778363346141,30.12,80750.08,0.0,-0.2585,0.00016,21.28283]
[1778363347301,30.11,80764.45,0.0,-0.25616,0.00016,21.18618]
[1778363347537,30.11,80764.45,0.0,-0.25616,0.00016,21.18618]
[1778363347690,30.11,80764.45,0.0,-0.25616,0.00016,21.18618]
[1778363347708,30.11,80764.45,0.0,-0.25616,0.00016,21.18618]
[1778363347867,30.11,80764.45,0.0,-0.25616,0.00016,21.18618]
[1778363347940,30.11,80764.45,0.0,-0.25616,0.00016,21.18618]
[1778363348081,30.11,80764.45,0.0,-0.25616,0.00016,21.18618]
[1778363348133,30.11,80764.45,0.0,-0.25616,0.00016,21.18618]
[1778363348297,30.11,80764.45,0.0,-0.25616,0.00016,21.18618]
[1778363348182,30.11,80767.4,0.0,-0.25568,0.00016,21.16622]
[1778363348379,30.11,80767.4,0.0,-0.25568,0.00016,21.16622]
[1778363348514,30.11,80767.4,0.0,-0.25568,0.00016,21.16622]
[1778363348564,30.11,80767.4,0.0,-0.25568,0.00016,21.16622]
[1778363348721,30.11,80767.4,0.0,-0.25568,0.00016,21.16622]
[1778363348804,30.11,80767.4,0.0,-0.25568,0.00016,21.16622]
[1778363348920,30.11,80767.4,0.0,-0.25568,0.00016,21.16622]
[1778363348978,30.11,80767.4,0.0,-0.25568,0.00016,21.16622]
[1778363349080,30.11,80767.4,0.0,-0.25568,0.00016,21.16622]
[1778363349096,30.11,80767.4,0.0,-0.25568,0.00016,21.16622]
[1778363349326,30.11,80772.05,0.0,-0.25493,0.00016,21.13488]
[1778363349760,30.11,80772.05,0.0,-0.25493,0.00016,21.13488]
[1778363349851,30.11,80772.05,0.0,-0.25493,0.00016,21.13488]
[1778363349916,30.11,80771.84,0.0,-0.25496,0.00016,21.13631]
[1778363351871,30.12,80772.09,0.0,-0.25493,0.00016,21.1347]
[1778363351904,30.12,80772.09,0.0,-0.25493,0.00016,21.1347]
[1778363351972,30.12,80771.97,0.0,-0.25495,0.00016,21.1356]
[1778363353637,30.12,80772.23,0.0,-0.25491,0.00016,21.13393]
[1778363354089,30.12,80772.24,0.0,-0.25491,0.00016,21.13395]
[1778363356718,30.12,80771.19,0.0,-0.25508,0.00016,21.14124]
[1778363356784,30.12,80771.19,0.0,-0.25508,0.00016,21.14124]
[1778363361999,30.12,80769.31,0.0,-0.2554,0.00016,21.15448]
[1778363367959,30.12,80769.05,0.0,-0.25545,0.00016,21.15662]
[1778363368286,30.12,80769.05,0.0,-0.25545,0.00016,21.15671]
[1778363373289,30.12,80768.42,0.0,-0.25553,0.00016,21.15673]
[1778363378199,30.12,80766.18,0.0,-0.25589,0.00016,21.17186]
[1778363378200,30.12,80766.18,0.0,-0.25589,0.00016,21.17186]
[1778363378203,30.12,80766.18,0.0,-0.25589,0.00016,21.17186]
[1778363378258,30.12,80766.18,0.0,-0.25589,0.00016,21.17186]
[1778363378271,30.12,80766.16,0.0,-0.25589,0.00016,21.17198]
[1778363384299,30.12,80765.87,0.0,-0.25594,0.00016,21.17385]
[1778363390203,30.12,80765.51,0.0,-0.25599,0.00016,21.17619]
[1778363394592,30.12,80765.58,0.0,-0.25598,0.00016,21.1756]
[1778363394649,30.12,80765.58,0.0,-0.25598,0.00016,21.1756]
[1778363400273,30.12,80764.79,0.0,-0.25611,0.00016,21.18078]
[1778363404831,30.12,80767.84,0.0,-0.25561,0.00016,21.16009]
[1778363404895,30.12,80767.84,0.0,-0.25561,0.00016,21.16009]
[1778363409809,30.12,80769.27,0.0,-0.25538,0.00016,21.15042]
[1778363410344,30.12,80768.77,0.0,-0.25546,0.00016,21.1538]
[1778363412376,30.12,80778.64,0.0,-0.25386,0.00016,21.08702]
[1778363417392,30.12,80777.8,0.0,-0.254,0.00016,21.09287]
[1778363422410,30.12,80777.66,0.0,-0.25402,0.00016,21.09393]
[1778363427443,30.12,80777.04,0.0,-0.25413,0.00016,21.09831]
[1778363432516,30.12,80775.9,0.0,-0.25428,0.00016,21.10156]
[1778363436480,30.12,80767.63,0.0,-0.25561,0.00016,21.15726]
[1778363437627,30.12,80766.44,0.0,-0.2558,0.00016,21.16518]
[1778363437632,30.12,80766.44,0.0,-0.2558,0.00016,21.16518]
[1778363437654,30.12,80766.44,0.0,-0.2558,0.00016,21.16518]
[1778363437692,30.12,80767.04,0.0,-0.2557,0.00016,21.16102]
[1778363443578,30.12,80766.81,0.0,-0.25573,0.00016,21.16191]
[1778363449621,30.11,80767.26,0.0,-0.25564,0.00016,21.15828]
[1778363454630,30.11,80766.31,0.0,-0.25579,0.00016,21.16436]
[1778363458100,30.11,80764.53,0.0,-0.25607,0.00016,21.17618]
[1778363458182,30.11,80764.53,0.0,-0.25607,0.00016,21.17618]
[1778363463719,30.11,80760.52,0.0,-0.25671,0.00016,21.20261]
[1778363468754,30.11,80756.34,0.0,-0.25738,0.00016,21.23034]
[1778363474296,30.11,80753.72,0.0,-0.2578,0.00016,21.24766]
[1778363476537,30.11,80752.16,0.0,-0.25805,0.00016,21.25789]
[1778363476617,30.11,80752.16,0.0,-0.25805,0.00016,21.25789]
[1778363482669,30.11,80751.02,0.0,-0.25823,0.00016,21.26535]
[1778363483413,30.11,80750.69,0.0,-0.25828,0.00016,21.26748]
[1778363488460,30.11,80748.33,0.0,-0.25866,0.00016,21.28312]
[1778363488799,30.1,80748.17,0.0,-0.25869,0.00016,21.28415]
[1778363488803,30.1,80748.17,0.0,-0.25869,0.00016,21.28415]
[1778363488822,30.1,80748.17,0.0,-0.25869,0.00016,21.28415]
[1778363489674,30.1,80748.17,0.0,-0.25869,0.00016,21.28415]
[1778363489715,30.1,80748.17,0.0,-0.25869,0.00016,21.28415]
[1778363489814,30.1,80748.17,0.0,-0.25869,0.00016,21.2841]
[1778363495077,30.1,80748.02,0.0,-0.25869,0.00016,21.2809]
[1778363500978,30.11,80749.16,0.0,-0.2585,0.00016,21.27335]
[1778363508029,30.11,80749.06,0.0,-0.25852,0.00016,21.27406]
[1778363513063,30.11,80749.29,0.0,-0.25848,0.00016,21.27252]
[1778363519105,30.11,80749.18,0.0,-0.2585,0.00016,21.27328]
[1778363524141,30.11,80750.4,0.0,-0.2583,0.00016,21.26513]
[1778363528759,30.11,80749.64,0.0,-0.25843,0.00016,21.27022]
[1778363529175,30.11,80750.66,0.0,-0.25826,0.00016,21.26339]
[1778363535359,30.11,80752.02,0.0,-0.25804,0.00016,21.25425]
[1778363541080,30.11,80751.82,0.0,-0.25807,0.00016,21.25559]
[1778363549316,30.11,80751.91,0.0,-0.25805,0.00016,21.25496]
[1778363555358,30.11,80752.08,0.0,-0.258,0.00016,21.24947]
[1778363563414,30.1,80753.87,0.0,-0.2577,0.00016,21.23738]
[1778363572478,30.1,80754.34,0.0,-0.25762,0.00016,21.23406]
[1778363578522,30.1,80755.75,0.0,-0.25739,0.00016,21.22447]
[1778363585572,30.1,80756.08,0.0,-0.25733,0.00016,21.22215]
[1778363591621,30.1,80755.21,0.0,-0.25747,0.00016,21.22785]
[1778363596657,30.1,80755.63,0.0,-0.2574,0.00016,21.22493]
[1778363603532,30.1,80757.29,0.0,-0.25713,0.00016,21.2137]
[1778363612900,30.1,80756.36,0.0,-0.25725,0.00016,21.21546]
[1778363620822,30.1,80757.93,0.0,-0.25699,0.00016,21.20479]
[1778363628878,30.1,80757.72,0.0,-0.25702,0.00016,21.20611]
[1778363633913,30.1,80757.43,0.0,-0.25707,0.00016,21.20799]
[1778363640367,30.1,80757.79,0.0,-0.25701,0.00016,21.20554]
[1778363642359,30.1,80757.79,0.0,-0.257,0.00016,21.20548]
[1778363642486,30.1,80757.79,0.0,-0.257,0.00016,21.20548]
[1778363642497,30.1,80758.28,0.0,-0.25692,0.00016,21.20217]
[1778363642648,30.1,80758.28,0.0,-0.25692,0.00016,21.20217]
[1778363642700,30.1,80758.28,0.0,-0.25692,0.00016,21.20217]
[1778363642852,30.1,80758.28,0.0,-0.25692,0.00016,21.20217]
[1778363642887,30.1,80758.28,0.0,-0.25692,0.00016,21.20217]
[1778363643111,30.1,80758.28,0.0,-0.25692,0.00016,21.20217]
[1778363643177,30.1,80758.28,0.0,-0.25692,0.00016,21.20217]
[1778363643266,30.1,80758.28,0.0,-0.25692,0.00016,21.20217]
[1778363643392,30.1,80758.28,0.0,-0.25692,0.00016,21.20217]
[1778363643439,30.1,80758.28,0.0,-0.25692,0.00016,21.20217]
[1778363643494,30.1,80782.71,0.0,-0.25296,0.00016,21.03681]
[1778363643654,30.1,80782.71,0.0,-0.25296,0.00016,21.03681]
[1778363643860,30.1,80782.71,0.0,-0.25296,0.00016,21.03681]
[1778363643891,30.1,80782.71,0.0,-0.25296,0.00016,21.03681]
[1778363643902,30.1,80782.71,0.0,-0.25296,0.00016,21.03681]
[1778363644077,30.1,80782.71,0.0,-0.25296,0.00016,21.03681]
[1778363644121,30.1,80782.71,0.0,-0.25296,0.00016,21.03681]
[1778363644519,30.1,80793.69,0.0,-0.25119,0.00016,20.96177]
[1778363645559,30.1,80795.63,0.0,-0.25088,0.00016,20.94855]
[1778363647320,30.1,80795.27,0.0,-0.25094,0.00016,20.95131]
[1778363647337,30.1,80795.27,0.0,-0.25094,0.00016,20.95131]
[1778363647488,30.1,80795.27,0.0,-0.25094,0.00016,20.95131]
[1778363647522,30.1,80795.27,0.0,-0.25094,0.00016,20.95131]
[1778363648552,30.1,80795.27,0.0,-0.25094,0.00016,20.95131]
[1778363648560,30.1,80795.27,0.0,-0.25094,0.00016,20.95131]
[1778363648609,30.1,80794.19,0.0,-0.25112,0.00016,20.95885]
[1778363655444,30.1,80791.72,0.0,-0.25154,0.00016,20.97648]
[1778363658783,30.11,80791.0,0.0,-0.25166,0.00016,20.98183]
[1778363659186,30.11,80791.57,0.0,-0.25157,0.00016,20.97791]
[1778363665138,30.1,80794.31,0.0,-0.25111,0.00016,20.95857]
[1778363671334,30.1,80794.58,0.0,-0.25106,0.00016,20.95618]
[1778363678434,30.1,80796.87,0.0,-0.25065,0.00016,20.93557]
[1778363684273,30.1,80795.86,0.0,-0.25079,0.00016,20.9418]
[1778363689621,30.1,80791.32,0.0,-0.25151,0.00016,20.97245]
[1778363695349,30.09,80791.48,0.0,-0.25147,0.00016,20.97069]
[1778363700385,30.09,80793.34,0.0,-0.25117,0.00016,20.95772]
[1778363705512,30.09,80788.81,0.0,-0.25189,0.00016,20.98841]
[1778363711462,30.09,80782.11,0.0,-0.25296,0.00016,21.03346]
[1778363716497,30.09,80778.82,0.0,-0.25348,0.00016,21.05559]
[1778363721532,30.09,80776.38,0.0,-0.25387,0.00016,21.07192]
[1778363726180,30.09,80774.52,0.0,-0.25417,0.00016,21.08429]
[1778363726217,30.09,80774.52,0.0,-0.25417,0.00016,21.08429]
[1778363726346,30.09,80774.52,0.0,-0.25417,0.00016,21.08429]
[1778363726670,30.09,80773.56,0.0,-0.25432,0.00016,21.09064]
[1778363731693,30.09,80772.71,0.0,-0.25445,0.00016,21.09604]
[1778363736694,30.08,80771.86,0.0,-0.25455,0.00016,21.09713]
[1778363741742,30.08,80771.3,0.0,-0.25462,0.00016,21.10022]
[1778363746788,30.08,80771.3,0.0,-0.25461,0.00016,21.09981]
[1778363751798,30.08,80770.01,0.0,-0.25481,0.00016,21.1079]
[1778363756826,30.08,80769.06,0.0,-0.25495,0.00016,21.11375]
[1778363761828,30.07,80768.19,0.0,-0.25508,0.00016,21.11916]
[1778363766879,30.07,80767.68,0.0,-0.25515,0.00016,21.12196]
[1778363771897,30.07,80767.63,0.0,-0.25515,0.00016,21.12189]
[1778363776942,30.07,80767.79,0.0,-0.25511,0.00016,21.12027]
[1778363781970,30.07,80767.94,0.0,-0.25507,0.00016,21.11885]
[1778363787000,30.07,80768.36,0.0,-0.255,0.00016,21.11565]
[1778363792073,30.07,80768.23,0.0,-0.25498,0.00016,21.11191]
[1778363797105,30.06,80768.49,0.0,-0.25493,0.00016,21.10991]
[1778363802150,30.06,80768.56,0.0,-0.25492,0.00016,21.10913]
[1778363807166,30.06,80768.32,0.0,-0.25495,0.00016,21.11057]
[1778363812174,30.06,80768.25,0.0,-0.25496,0.00016,21.11081]
[1778363817185,30.06,80768.09,0.0,-0.25498,0.00016,21.11164]
[1778363822205,30.06,80768.5,0.0,-0.25491,0.00016,21.10865]
[1778363827255,30.06,80768.79,0.0,-0.25485,0.00016,21.10653]
[1778363829728,30.06,80777.2,0.0,-0.25349,0.00016,21.0493]
[1778363834757,30.06,80782.26,0.0,-0.25267,0.00016,21.01496]
[1778363838445,30.06,80782.19,0.0,-0.25269,0.00016,21.01556]
[1778363838447,30.06,80782.19,0.0,-0.25269,0.00016,21.01556]
[1778363838460,30.06,80782.19,0.0,-0.25269,0.00016,21.01556]
[1778363838473,30.06,80782.19,0.0,-0.25269,0.00016,21.01556]
[1778363838493,30.06,80782.19,0.0,-0.25269,0.00016,21.01556]
[1778363838517,30.06,80782.19,0.0,-0.25269,0.00016,21.01556]
[1778363838584,30.06,80782.19,0.0,-0.25269,0.00016,21.01556]
[1778363838635,30.06,80782.19,0.0,-0.25269,0.00016,21.01556]
[1778363838754,30.06,80782.19,0.0,-0.25269,0.00016,21.01556]
[1778363838749,30.06,80782.32,0.0,-0.25267,0.00016,21.0147]
[1778363839811,30.06,80792.22,0.0,-0.25107,0.00016,20.94688]
[1778363841083,30.06,80796.99,0.0,-0.2503,0.00016,20.91417]
[1778363841224,30.06,80796.99,0.0,-0.2503,0.00016,20.91417]
[1778363841330,30.06,80796.99,0.0,-0.2503,0.00016,20.91417]
[1778363841402,30.06,80796.99,0.0,-0.2503,0.00016,20.91417]
[1778363841634,30.06,80796.99,0.0,-0.2503,0.00016,20.91417]
[1778363841792,30.06,80797.89,0.0,-0.25015,0.00016,20.90789]
[1778363845180,30.06,80797.34,0.0,-0.25024,0.00016,20.91155]
[1778363849235,30.06,80797.34,0.0,-0.25023,0.00016,20.91123]
[1778363854470,30.06,80790.51,0.0,-0.25129,0.00016,20.95339]
[1778363859470,30.06,80790.32,0.0,-0.25132,0.00016,20.95441]
[1778363859540,30.06,80790.32,0.0,-0.25132,0.00016,20.95441]
[1778363864819,30.06,80790.68,0.0,-0.25125,0.00016,20.95161]
[1778363867665,30.05,80788.3,0.0,-0.25163,0.00016,20.9678]
[1778363867773,30.05,80788.3,0.0,-0.25163,0.00016,20.9678]
[1778363879645,30.05,80787.58,0.0,-0.25175,0.00016,20.97271]
[1778363886694,30.05,80787.61,0.0,-0.25174,0.00016,20.97253]
[1778363891852,30.06,80788.45,0.0,-0.25161,0.00016,20.96684]
[1778363897771,30.06,80789.07,0.0,-0.25151,0.00016,20.96262]
[1778363902806,30.06,80789.72,0.0,-0.25141,0.00016,20.95819]
[1778363910862,30.06,80790.05,0.0,-0.25135,0.00016,20.95593]
[1778363915897,30.06,80789.35,0.0,-0.25143,0.00016,20.95639]
[1778363922063,30.05,80789.56,0.0,-0.2514,0.00016,20.95488]
[1778363927981,30.05,80791.63,0.0,-0.25106,0.00016,20.94066]
[1778363931983,30.05,80791.15,0.0,-0.25114,0.00016,20.94394]
[1778363932276,30.05,80791.15,0.0,-0.25114,0.00016,20.94394]
[1778363932284,30.05,80791.87,0.0,-0.25103,0.00016,20.939]
[1778363933856,30.05,80791.87,0.0,-0.25103,0.00016,20.939]
[1778363933869,30.05,80779.72,0.0,-0.25299,0.00016,21.02212]
[1778363933985,30.05,80779.72,0.0,-0.25299,0.00016,21.02212]
[1778363933995,30.05,80779.72,0.0,-0.25299,0.00016,21.02212]
[1778363934216,30.05,80777.02,0.0,-0.25343,0.00016,21.0405]
[1778363936258,30.05,80774.62,0.0,-0.25381,0.00016,21.0568]
[1778363936320,30.05,80774.62,0.0,-0.25381,0.00016,21.0568]
[1778363936328,30.05,80774.62,0.0,-0.25381,0.00016,21.0568]
[1778363936347,30.05,80774.62,0.0,-0.25381,0.00016,21.0568]
[1778363936500,30.05,80774.62,0.0,-0.25381,0.00016,21.0568]
[1778363936529,30.05,80774.62,0.0,-0.25381,0.00016,21.0568]
[1778363936617,30.05,80774.62,0.0,-0.25381,0.00016,21.0568]
[1778363936730,30.05,80774.62,0.0,-0.25381,0.00016,21.0568]
[1778363936794,30.05,80774.62,0.0,-0.25381,0.00016,21.0568]
[1778363936863,30.05,80774.37,0.0,-0.25385,0.00016,21.05845]
[1778363937347,30.05,80774.37,0.0,-0.25385,0.00016,21.05845]
[1778363937443,30.05,80787.94,0.0,-0.25166,0.00016,20.9658]
[1778363939178,30.05,80792.41,0.0,-0.25093,0.00016,20.9351]
[1778363942570,30.05,80783.7,0.0,-0.25234,0.00016,20.99463]
[1778363943638,30.05,80774.18,0.0,-0.25388,0.00016,21.05954]
[1778363949135,30.05,80776.24,0.0,-0.25355,0.00016,21.0458]
[1778363956184,30.06,80775.69,0.0,-0.25364,0.00016,21.04964]
[1778363962346,30.06,80775.07,0.0,-0.25374,0.00016,21.0538]
[1778363967643,30.05,80772.34,0.0,-0.25419,0.00016,21.07234]
[1778363967651,30.05,80772.34,0.0,-0.25419,0.00016,21.07234]
[1778363967907,30.05,80769.91,0.0,-0.25458,0.00016,21.08882]
[1778363974309,30.05,80765.58,0.0,-0.25525,0.00016,21.1139]
[1778363979674,30.05,80764.93,0.0,-0.25536,0.00016,21.11829]
[1778363986394,30.05,80763.43,0.0,-0.2556,0.00016,21.12831]
[1778363994570,30.05,80762.31,0.0,-0.25578,0.00016,21.13564]
[1778364000492,30.05,80761.09,0.0,-0.25597,0.00016,21.14364]
[1778364001858,30.05,80761.09,0.0,-0.25597,0.00016,21.14364]
[1778364001898,30.05,80761.09,0.0,-0.25597,0.00016,21.14364]
[1778364003513,30.05,80770.03,0.0,-0.25451,0.00016,21.08292]
[1778364009140,30.05,80773.94,0.0,-0.25388,0.00016,21.05636]
[1778364013105,30.05,80775.33,0.0,-0.25365,0.00016,21.04688]
[1778364013583,30.05,80774.96,0.0,-0.25371,0.00016,21.04939]
[1778364016110,30.05,80774.68,0.0,-0.25376,0.00016,21.05129]
[1778364016195,30.05,80774.68,0.0,-0.25376,0.00016,21.05129]
[1778364017229,30.05,80774.68,0.0,-0.25376,0.00016,21.05128]
[1778364017264,30.05,80774.68,0.0,-0.25376,0.00016,21.05128]
[1778364023376,30.05,80774.68,0.0,-0.25376,0.00016,21.05128]
[1778364023954,30.05,80773.92,0.0,-0.25388,0.00016,21.05642]
[1778364028987,30.05,80772.44,0.0,-0.25412,0.00016,21.06646]
[1778364034025,30.05,80772.2,0.0,-0.25413,0.00016,21.06373]
[1778364039026,30.05,80772.46,0.0,-0.25409,0.00016,21.06196]
[1778364044026,30.05,80771.92,0.0,-0.25417,0.00016,21.06563]
[1778364049075,30.05,80770.91,0.0,-0.25434,0.00016,21.07246]
[1778364054132,30.05,80771.11,0.0,-0.2543,0.00016,21.07108]
[1778364059150,30.05,80770.34,0.0,-0.25443,0.00016,21.07629]
[1778364064175,30.05,80769.83,0.0,-0.25451,0.00016,21.07971]
[1778364069216,30.05,80769.92,0.0,-0.25449,0.00016,21.07905]
[1778364074226,30.05,80769.86,0.0,-0.2545,0.00016,21.07942]
[1778364079229,30.05,80769.74,0.0,-0.25452,0.00016,21.08019]
[1778364084239,30.05,80769.74,0.0,-0.25452,0.00016,21.08015]
[1778364089263,30.05,80770.36,0.0,-0.25442,0.00016,21.07592]
[1778364094300,30.05,80770.34,0.0,-0.25439,0.00016,21.07175]
[1778364099325,30.05,80769.61,0.0,-0.25451,0.00016,21.07668]
[1778364104366,30.05,80761.46,0.0,-0.25583,0.00016,21.13176]
[1778364109381,30.05,80758.05,0.0,-0.25638,0.00016,21.15451]
[1778364111430,30.05,80754.75,0.0,-0.25692,0.00016,21.17661]
[1778364111440,30.05,80754.75,0.0,-0.25692,0.00016,21.17661]
[1778364111533,30.05,80753.3,0.0,-0.25715,0.00016,21.18631]
[1778364116552,30.05,80755.0,0.0,-0.25687,0.00016,21.17484]
[1778364118555,30.05,80758.2,0.0,-0.25635,0.00016,21.1531]
[1778364118621,30.05,80758.2,0.0,-0.25635,0.00016,21.1531]
[1778364119634,30.05,80759.08,0.0,-0.2562,0.00016,21.14709]
[1778364120087,30.05,80759.12,0.0,-0.2562,0.00016,21.14671]
[1778364125109,30.05,80764.91,0.0,-0.25525,0.00016,21.10738]
[1778364130134,30.05,80766.5,0.0,-0.25498,0.00016,21.09629]
[1778364135162,30.04,80760.62,0.0,-0.25593,0.00016,21.13564]
[1778364140164,30.04,80762.15,0.0,-0.25567,0.00016,21.12479]
[1778364145186,30.04,80768.45,0.0,-0.25463,0.00016,21.08143]
[1778364150190,30.04,80768.59,0.0,-0.25459,0.00016,21.07973]
[1778364155227,30.04,80766.69,0.0,-0.25485,0.00016,21.08775]
[1778364160244,30.03,80767.0,0.0,-0.25479,0.00016,21.08524]
[1778364164179,30.03,80767.21,0.0,-0.25475,0.00016,21.0834]
[1778364164210,30.03,80767.21,0.0,-0.25475,0.00016,21.0834]
[1778364164643,30.03,80767.21,0.0,-0.25475,0.00016,21.08327]
[1778364166232,30.03,80765.53,0.0,-0.25502,0.00016,21.09459]
[1778364166735,30.03,80765.53,0.0,-0.25502,0.00016,21.09459]
[1778364172823,30.03,80758.36,0.0,-0.25617,0.00016,21.14233]
[1778364175650,30.03,80758.51,0.0,-0.25614,0.00016,21.14105]
[1778364175726,30.03,80758.51,0.0,-0.25614,0.00016,21.14105]
[1778364176079,30.03,80758.51,0.0,-0.25614,0.00016,21.14105]
[1778364176154,30.03,80758.51,0.0,-0.25614,0.00016,21.14105]
[1778364177199,30.03,80755.67,0.0,-0.2566,0.00016,21.15998]
[1778364177734,30.03,80755.57,0.0,-0.25661,0.00016,21.16052]
[1778364180826,30.03,80765.01,0.0,-0.25506,0.00016,21.09618]
[1778364186096,30.02,80765.48,0.0,-0.25497,0.00016,21.09251]
[1778364192967,30.02,80767.44,0.0,-0.25463,0.00016,21.07827]
[1778364196881,30.02,80765.58,0.0,-0.25493,0.00016,21.09055]
[1778364197074,30.02,80764.5,0.0,-0.2551,0.00016,21.09775]
[1778364197436,30.02,80764.5,0.0,-0.2551,0.00016,21.09775]
[1778364198189,30.02,80758.12,0.0,-0.25613,0.00016,21.14078]
[1778364199889,30.02,80757.57,0.0,-0.25622,0.00016,21.1445]
[1778364199929,30.02,80757.57,0.0,-0.25622,0.00016,21.1445]
[1778364200171,30.02,80756.66,0.0,-0.25637,0.00016,21.15054]
[1778364202068,30.02,80747.35,0.0,-0.25789,0.00016,21.21312]
[1778364202594,30.02,80747.35,0.0,-0.25789,0.00016,21.21312]
[1778364202644,30.02,80747.35,0.0,-0.25789,0.00016,21.21312]
[1778364208952,30.02,80745.49,0.0,-0.25818,0.00016,21.22517]
[1778364213988,30.02,80746.6,0.0,-0.25797,0.00016,21.21331]
[1778364219023,30.02,80751.21,0.0,-0.25721,0.00016,21.18223]
[1778364225065,30.02,80751.51,0.0,-0.25717,0.00016,21.1803]
[1778364230101,30.02,80750.22,0.0,-0.25738,0.00016,21.18911]
[1778364235135,30.02,80744.85,0.0,-0.25826,0.00016,21.22541]
[1778364240170,30.02,80744.89,0.0,-0.25826,0.00016,21.22527]
[1778364245206,30.02,80745.32,0.0,-0.25819,0.00016,21.22252]
[1778364250464,30.02,80746.46,0.0,-0.25801,0.00016,21.21495]
[1778364256281,30.02,80746.86,0.0,-0.25795,0.00016,21.21249]
[1778364262324,30.02,80747.12,0.0,-0.25791,0.00016,21.21094]
[1778364267368,30.02,80747.55,0.0,-0.25784,0.00016,21.20819]
[1778364273533,30.02,80752.55,0.0,-0.257,0.00016,21.17035]
[1778364279445,30.02,80753.29,0.0,-0.25688,0.00016,21.16553]
[1778364284479,30.02,80750.37,0.0,-0.25736,0.00016,21.18532]
[1778364289515,30.02,80751.09,0.0,-0.25724,0.00016,21.1805]
[1778364294550,30.02,80751.48,0.0,-0.25718,0.00016,21.17803]
[1778364299585,30.02,80755.52,0.0,-0.25653,0.00016,21.15121]
[1778364306033,30.02,80752.63,0.0,-0.25701,0.00016,21.17098]
[1778364311668,30.02,80752.2,0.0,-0.25709,0.00016,21.17401]
[1778364316707,30.02,80751.96,0.0,-0.25712,0.00016,21.17552]
[1778364324266,30.02,80751.96,0.0,-0.25712,0.00016,21.17552]
[1778364324318,30.02,80749.65,0.0,-0.2575,0.00016,21.19088]
[1778364329389,30.02,80749.41,0.0,-0.25753,0.00016,21.19235]
[1778364334448,30.02,80754.36,0.0,-0.25669,0.00016,21.15442]
[1778364339519,30.02,80754.04,0.0,-0.25673,0.00016,21.15628]
[1778364344559,30.02,80751.96,0.0,-0.25707,0.00016,21.17003]
[1778364349639,30.02,80750.61,0.0,-0.25728,0.00016,21.17884]
[1778364354647,30.02,80749.98,0.0,-0.25737,0.00016,21.18275]
[1778364359675,30.02,80749.54,0.0,-0.25744,0.00016,21.18543]
[1778364364723,30.02,80751.72,0.0,-0.25708,0.00016,21.17038]
[1778364369762,30.01,80755.48,0.0,-0.25645,0.00016,21.14473]
[1778364372157,30.01,80750.51,0.0,-0.25727,0.00016,21.17821]
[1778364372234,30.01,80750.51,0.0,-0.25727,0.00016,21.17821]
[1778364372308,30.01,80747.66,0.0,-0.25773,0.00016,21.19735]
[1778364373454,30.01,80747.66,0.0,-0.25773,0.00016,21.19728]
[1778364373511,30.01,80747.66,0.0,-0.25773,0.00016,21.19728]
[1778364379211,30.01,80744.18,0.0,-0.25829,0.00016,21.22043]
[1778364384319,30.01,80745.27,0.0,-0.25811,0.00016,21.21275]
[1778364389350,30.01,80745.36,0.0,-0.25809,0.00016,21.21192]
[1778364395262,30.01,80745.56,0.0,-0.25801,0.00016,21.20575]
[1778364401304,30.01,80745.5,0.0,-0.25802,0.00016,21.20616]
[1778364407346,30.01,80747.93,0.0,-0.25762,0.00016,21.18983]
[1778364412423,30.01,80755.22,0.0,-0.25643,0.00016,21.14047]
[1778364415565,30.01,80756.26,0.0,-0.25625,0.00016,21.13332]
[1778364416408,30.01,80756.49,0.0,-0.25622,0.00016,21.13171]
[1778364421446,30.01,80757.35,0.0,-0.25607,0.00016,21.1257]
[1778364426480,30.01,80757.03,0.0,-0.25612,0.00016,21.12765]
[1778364433528,30.01,80756.54,0.0,-0.25619,0.00016,21.13063]
[1778364438564,30.0,80756.08,0.0,-0.25626,0.00016,21.13348]
[1778364440515,30.0,80755.72,0.0,-0.25632,0.00016,21.13586]
[1778364440581,30.0,80755.72,0.0,-0.25632,0.00016,21.13586]
[1778364440988,30.0,80755.72,0.0,-0.25632,0.00016,21.13586]
[1778364446015,30.0,80750.0,0.0,-0.25724,0.00016,21.17414]
[1778364451062,30.0,80750.32,0.0,-0.25718,0.00016,21.17151]
[1778364455331,30.0,80750.62,0.0,-0.25709,0.00016,21.16483]
[1778364455354,30.0,80750.62,0.0,-0.25709,0.00016,21.16483]
[1778364455365,30.0,80750.72,0.0,-0.25708,0.00016,21.16415]
[1778364457384,30.0,80750.72,0.0,-0.25708,0.00016,21.16415]
[1778364457425,30.0,80750.72,0.0,-0.25708,0.00016,21.16415]
[1778364461478,30.0,80750.83,0.0,-0.25706,0.00016,21.16339]
[1778364461560,30.0,80750.93,0.0,-0.25704,0.00016,21.16276]
[1778364466760,30.0,80751.58,0.0,-0.25694,0.00016,21.15849]
[1778364471796,30.0,80749.89,0.0,-0.25722,0.00016,21.16999]
[1778364477838,30.0,80750.81,0.0,-0.25707,0.00016,21.16388]
[1778364485024,30.0,80752.66,0.0,-0.25677,0.00016,21.15152]
[1778364490930,30.0,80751.08,0.0,-0.25703,0.00016,21.16237]
[1778364493253,30.0,80750.76,0.0,-0.25709,0.00016,21.16455]
[1778364493301,30.0,80749.34,0.0,-0.25732,0.00016,21.17416]
[1778364498986,30.0,80746.76,0.0,-0.25774,0.00016,21.19159]
[1778364505167,30.0,80747.48,0.0,-0.25763,0.00016,21.18673]
[1778364510202,30.0,80747.15,0.0,-0.25768,0.00016,21.18896]
[1778364514173,30.0,80747.15,0.0,-0.25765,0.00016,21.18466]
[1778364514422,30.0,80748.03,0.0,-0.25751,0.00016,21.17874]
[1778364520135,30.0,80745.64,0.0,-0.2579,0.00016,21.19492]
[1778364525171,30.0,80746.02,0.0,-0.25784,0.00016,21.1924]
[1778364530205,30.0,80741.41,0.0,-0.2586,0.00016,21.22343]
[1778364535239,30.0,80742.62,0.0,-0.25839,0.00016,21.21515]
[1778364541418,30.0,80740.14,0.0,-0.2588,0.00016,21.23175]
[1778364550422,30.0,80740.11,0.0,-0.25881,0.00016,21.23194]
[1778364550521,30.0,80741.9,0.0,-0.25851,0.00016,21.21984]
[1778364551415,30.0,80741.9,0.0,-0.25851,0.00016,21.21984]
[1778364551423,30.0,80741.9,0.0,-0.25851,0.00016,21.21984]
[1778364551485,30.0,80736.36,0.0,-0.25942,0.00016,21.25701]
[1778364557394,30.0,80733.67,0.0,-0.25986,0.00016,21.27495]
[1778364557766,30.0,80733.67,0.0,-0.25986,0.00016,21.27495]
[1778364557805,30.0,80733.67,0.0,-0.25986,0.00016,21.27495]
[1778364559285,30.0,80733.51,0.0,-0.25989,0.00016,21.27606]
[1778364559414,30.0,80733.25,0.0,-0.25993,0.00016,21.2778]
[1778364561561,30.0,80746.35,0.0,-0.25778,0.00016,21.18975]
[1778364561858,30.0,80746.35,0.0,-0.25778,0.00016,21.18975]
[1778364561862,30.0,80746.35,0.0,-0.25778,0.00016,21.18975]
[1778364561919,30.0,80746.35,0.0,-0.25778,0.00016,21.18975]
[1778364562430,30.0,80746.45,0.0,-0.25776,0.00016,21.18908]
[1778364566844,30.0,80746.83,0.0,-0.2577,0.00016,21.18678]
[1778364567488,30.0,80748.1,0.0,-0.2575,0.00016,21.17844]
[1778364570083,30.0,80747.85,0.0,-0.25755,0.00016,21.18035]
[1778364570487,30.0,80747.85,0.0,-0.25755,0.00016,21.18046]
[1778364575522,30.0,80745.37,0.0,-0.25792,0.00016,21.19281]
[1778364581565,30.0,80746.11,0.0,-0.2578,0.00016,21.18753]
[1778364586601,30.0,80745.99,0.0,-0.25781,0.00016,21.1881]
[1778364591771,30.0,80745.13,0.0,-0.25795,0.00016,21.19365]
[1778364600699,30.0,80745.51,0.0,-0.25787,0.00016,21.19064]
[1778364608121,30.0,80746.41,0.0,-0.25772,0.00016,21.18443]
[1778364613789,30.0,80746.37,0.0,-0.25772,0.00016,21.18419]
[1778364620841,30.0,80747.49,0.0,-0.25752,0.00016,21.17628]
[1778364629904,30.0,80748.46,0.0,-0.25735,0.00016,21.16931]
[1778364634938,29.99,80748.47,0.0,-0.25732,0.00016,21.1647]
[1778364639974,29.99,80748.73,0.0,-0.25727,0.00016,21.1627]
[1778364647023,29.99,80750.55,0.0,-0.25696,0.00016,21.15011]
[1778364652192,29.99,80750.99,0.0,-0.25689,0.00016,21.14693]
[1778364658099,29.99,80752.06,0.0,-0.25671,0.00016,21.13946]
[1778364663135,29.99,80752.96,0.0,-0.25656,0.00016,21.13323]
[1778364672333,29.99,80753.77,0.0,-0.25642,0.00016,21.12757]
[1778364679246,29.99,80755.48,0.0,-0.25614,0.00016,21.11591]
[1778364685288,29.99,80755.67,0.0,-0.2561,0.00016,21.11455]
[1778364692473,29.99,80755.4,0.0,-0.25612,0.00016,21.11198]
[1778364698380,29.99,80754.64,0.0,-0.25624,0.00016,21.11714]
[1778364701616,29.99,80763.31,0.0,-0.25483,0.00016,21.05835]
[1778364702130,29.99,80763.31,0.0,-0.25483,0.00016,21.05835]
[1778364702663,29.99,80764.31,0.0,-0.25466,0.00016,21.05161]
[1778364707664,29.99,80767.87,0.0,-0.25409,0.00016,21.02756]
[1778364712682,29.99,80766.38,0.0,-0.25432,0.00016,21.03727]
[1778364717685,29.99,80766.04,0.0,-0.25437,0.00016,21.03933]
[1778364722698,29.99,80767.48,0.0,-0.25413,0.00016,21.02928]
[1778364727701,29.99,80764.06,0.0,-0.25468,0.00016,21.0523]
[1778364732721,29.99,80757.29,0.0,-0.25578,0.00016,21.09804]
[1778364737756,29.98,80752.99,0.0,-0.25648,0.00016,21.12693]
[1778364742785,29.98,80753.98,0.0,-0.25632,0.00016,21.12035]
[1778364747814,29.99,80754.52,0.0,-0.25624,0.00016,21.11697]
[1778364752830,29.99,80754.73,0.0,-0.25618,0.00016,21.11152]
[1778364757842,29.99,80751.56,0.0,-0.25671,0.00016,21.13325]
[1778364762866,29.99,80750.87,0.0,-0.25682,0.00016,21.13808]
[1778364767910,29.99,80749.59,0.0,-0.25704,0.00016,21.14689]
[1778364772943,29.99,80749.07,0.0,-0.25713,0.00016,21.15053]
[1778364777974,29.99,80749.45,0.0,-0.25707,0.00016,21.14805]
[1778364782986,29.99,80750.3,0.0,-0.25693,0.00016,21.1424]
[1778364787998,29.99,80750.3,0.0,-0.25693,0.00016,21.14248]
[1778364793035,29.99,80751.03,0.0,-0.25681,0.00016,21.13763]
[1778364798060,29.99,80751.9,0.0,-0.25667,0.00016,21.13185]
[1778364802277,29.99,80751.9,0.0,-0.25667,0.00016,21.13194]
[1778364802807,29.99,80751.97,0.0,-0.25666,0.00016,21.13149]
[1778364807859,29.99,80745.33,0.0,-0.25775,0.00016,21.17626]
[1778364812864,29.99,80745.67,0.0,-0.25766,0.00016,21.16947]
[1778364817911,29.99,80746.8,0.0,-0.25747,0.00016,21.16174]
[1778364822971,29.99,80750.88,0.0,-0.2568,0.00016,21.13408]
[1778364828025,29.99,80752.64,0.0,-0.25651,0.00016,21.12224]
[1778364833080,29.99,80752.38,0.0,-0.25656,0.00016,21.12407]
[1778364838126,29.99,80752.91,0.0,-0.25647,0.00016,21.12059]
[1778364843174,29.99,80752.95,0.0,-0.25647,0.00016,21.12042]
[1778364848195,29.99,80752.64,0.0,-0.25652,0.00016,21.12263]
[1778364853226,29.99,80752.33,0.0,-0.25658,0.00016,21.12478]
[1778364858227,29.99,80753.13,0.0,-0.25645,0.00016,21.11945]
[1778364863250,29.99,80760.63,0.0,-0.25522,0.00016,21.06877]
[1778364868250,29.99,80761.69,0.0,-0.25506,0.00016,21.06196]
[1778364873274,29.99,80762.09,0.0,-0.25497,0.00016,21.05526]
[1778364878318,30.0,80761.5,0.0,-0.25508,0.00016,21.05958]
[1778364883341,30.0,80760.16,0.0,-0.2553,0.00016,21.06894]
[1778364888374,30.0,80758.47,0.0,-0.25558,0.00016,21.08062]
[1778364893424,30.0,80757.81,0.0,-0.2557,0.00016,21.08532]
[1778364898442,30.0,80759.14,0.0,-0.25548,0.00016,21.07651]
[1778364903449,30.0,80758.02,0.0,-0.25567,0.00016,21.08434]
[1778364908492,30.0,80756.31,0.0,-0.25596,0.00016,21.09611]
[1778364913548,30.0,80755.67,0.0,-0.25606,0.00016,21.10065]
[1778364918564,30.0,80757.28,0.0,-0.25581,0.00016,21.09002]
[1778364923573,30.0,80757.39,0.0,-0.2558,0.00016,21.08964]
[1778364925606,30.0,80760.71,0.0,-0.25525,0.00016,21.06706]
[1778364925616,30.0,80760.71,0.0,-0.25525,0.00016,21.06706]
[1778364925683,30.0,80761.27,0.0,-0.25516,0.00016,21.06326]
[1778364931001,30.0,80762.15,0.0,-0.25499,0.00016,21.05283]
[1778364942078,30.0,80762.31,0.0,-0.25495,0.00016,21.05142]
[1778364951142,30.0,80759.79,0.0,-0.25535,0.00016,21.06796]
[1778364956177,30.0,80759.58,0.0,-0.25538,0.00016,21.069]
[1778364961015,30.0,80757.15,0.0,-0.25576,0.00016,21.08509]
[1778364961040,30.0,80757.15,0.0,-0.25576,0.00016,21.08509]
[1778364961212,30.0,80757.46,0.0,-0.25571,0.00016,21.08289]
[1778364964253,30.0,80766.01,0.0,-0.25431,0.00016,21.02467]
[1778364966200,30.0,80766.01,0.0,-0.25431,0.00016,21.02465]
[1778364966947,30.0,80765.48,0.0,-0.2544,0.00016,21.02822]
[1778364971963,30.0,80764.45,0.0,-0.25456,0.00016,21.0351]
[1778364974386,29.99,80764.16,0.0,-0.25461,0.00016,21.0369]
[1778364974392,29.99,80764.16,0.0,-0.25461,0.00016,21.0369]
[1778364974436,29.99,80764.16,0.0,-0.25461,0.00016,21.0369]
[1778364974718,29.99,80762.32,0.0,-0.25491,0.00016,21.04941]
[1778364976106,29.99,80762.32,0.0,-0.2549,0.00016,21.04936]
[1778364978480,29.99,80761.79,0.0,-0.25499,0.00016,21.05284]
[1778364978533,29.99,80761.62,0.0,-0.25502,0.00016,21.05394]
[1778364984599,29.99,80760.94,0.0,-0.25512,0.00016,21.05833]
[1778364984652,29.99,80761.52,0.0,-0.25502,0.00016,21.05428]
[1778364990421,29.99,80761.13,0.0,-0.25508,0.00016,21.05671]
[1778364995456,29.99,80759.47,0.0,-0.25532,0.00016,21.06356]
[1778365000490,29.99,80760.87,0.0,-0.25509,0.00016,21.05396]
[1778365007078,29.99,80760.39,0.0,-0.25517,0.00016,21.05718]
[1778365007540,29.99,80760.39,0.0,-0.25518,0.00016,21.05751]
[1778365013582,29.99,80760.05,0.0,-0.25525,0.00016,21.06048]
[1778365019624,30.0,80759.11,0.0,-0.25542,0.00016,21.06752]
[1778365024795,30.0,80759.9,0.0,-0.2553,0.00016,21.06272]
[1778365031708,30.0,80759.98,0.0,-0.25531,0.00016,21.06302]
[1778365033705,30.0,80759.98,0.0,-0.25531,0.00016,21.06302]
[1778365033749,30.0,80759.55,0.0,-0.25538,0.00016,21.06618]
[1778365040770,30.01,80758.57,0.0,-0.25556,0.00016,21.07363]
[1778365045808,30.01,80759.59,0.0,-0.25541,0.00016,21.0673]
[1778365050841,30.01,80765.55,0.0,-0.25445,0.00016,21.02749]
[1778365052350,30.01,80765.77,0.0,-0.25439,0.00016,21.02185]
[1778365052372,30.01,80765.77,0.0,-0.25439,0.00016,21.02185]
[1778365054184,30.01,80764.63,0.0,-0.25458,0.00016,21.02977]
[1778365054221,30.01,80764.63,0.0,-0.25459,0.00016,21.0301]
[1778365061916,30.02,80764.63,0.0,-0.25461,0.00016,21.03124]
[1778365067671,30.02,80763.09,0.0,-0.25488,0.00016,21.04246]
[1778365069316,30.02,80764.83,0.0,-0.2546,0.00016,21.03094]
[1778365069974,30.02,80764.83,0.0,-0.25461,0.00016,21.03108]
[1778365075146,30.02,80765.45,0.0,-0.25453,0.00016,21.02782]
[1778365081053,30.03,80765.77,0.0,-0.25449,0.00016,21.02641]
[1778365086089,30.03,80766.54,0.0,-0.25439,0.00016,21.02207]
[1778365092136,30.03,80770.58,0.0,-0.25374,0.00016,20.99518]
[1778365096590,30.03,80771.47,0.0,-0.25361,0.00016,20.98949]
[1778365096594,30.03,80771.05,0.0,-0.25368,0.00016,20.99235]
[1778365104221,30.03,80771.22,0.0,-0.25365,0.00016,20.99138]
[1778365109256,30.03,80768.72,0.0,-0.25406,0.00016,21.00848]
[1778365114291,30.03,80767.25,0.0,-0.25427,0.00016,21.01425]
[1778365123354,30.03,80766.58,0.0,-0.25439,0.00016,21.01906]
[1778365129396,30.03,80765.63,0.0,-0.25455,0.00016,21.02562]
[1778365134430,30.03,80765.48,0.0,-0.25457,0.00016,21.02671]
[1778365141480,30.03,80765.03,0.0,-0.25465,0.00016,21.0299]
[1778365145561,30.03,80764.56,0.0,-0.25473,0.00016,21.03315]
[1778365145601,30.04,80763.77,0.0,-0.25486,0.00016,21.03854]
[1778365151631,30.04,80762.05,0.0,-0.25514,0.00016,21.05051]
[1778365151653,30.04,80753.75,0.0,-0.2565,0.00016,21.10674]
[1778365154395,30.04,80752.69,0.0,-0.25668,0.00016,21.11392]
[1778365154570,30.04,80752.69,0.0,-0.25668,0.00016,21.11391]
[1778365161620,30.04,80753.74,0.0,-0.2565,0.00016,21.10675]
[1778365167792,30.04,80757.33,0.0,-0.25592,0.00016,21.08249]
[1778365174711,30.04,80757.45,0.0,-0.25587,0.00016,21.07734]
[1778365179746,30.04,80758.52,0.0,-0.25569,0.00016,21.07007]
[1778365184781,30.04,80758.77,0.0,-0.25565,0.00016,21.06835]
[1778365189266,30.04,80757.84,0.0,-0.2558,0.00016,21.0746]
[1778365189311,30.04,80757.84,0.0,-0.2558,0.00016,21.0746]
[1778365191244,30.04,80758.23,0.0,-0.25573,0.00016,21.07192]
[1778365191830,30.04,80758.23,0.0,-0.25573,0.00016,21.0719]
[1778365198002,30.03,80756.59,0.0,-0.256,0.00016,21.08282]
[1778365203913,30.03,80755.87,0.0,-0.25611,0.00016,21.08748]
[1778365209955,30.03,80755.17,0.0,-0.25622,0.00016,21.092]
[1778365218144,30.03,80753.02,0.0,-0.25656,0.00016,21.10619]
[1778365224052,30.03,80753.02,0.0,-0.25656,0.00016,21.10594]
[1778365229455,30.03,80755.36,0.0,-0.25617,0.00016,21.08996]
[1778365236138,30.03,80759.9,0.0,-0.2554,0.00016,21.05471]
[1778365244195,30.03,80760.63,0.0,-0.25528,0.00016,21.0497]
[1778365249557,30.03,80757.36,0.0,-0.25581,0.00016,21.07171]
[1778365255272,30.03,80757.86,0.0,-0.25572,0.00016,21.06809]
[1778365264336,30.03,80758.3,0.0,-0.25564,0.00016,21.06479]
[1778365271008,30.03,80758.78,0.0,-0.25556,0.00016,21.0614]
[1778365277043,30.03,80758.78,0.0,-0.25555,0.00016,21.06118]
[1778365282461,30.03,80759.65,0.0,-0.2554,0.00016,21.05503]
[1778365287496,30.02,80760.85,0.0,-0.25521,0.00016,21.04674]
[1778365292530,30.02,80760.41,0.0,-0.25524,0.00016,21.04526]
[1778365299714,30.02,80760.75,0.0,-0.25518,0.00016,21.04277]
[1778365309784,30.02,80760.66,0.0,-0.25519,0.00016,21.0431]
[1778365316069,30.02,80760.68,0.0,-0.25519,0.00016,21.04282]
[1778365321337,30.02,80757.66,0.0,-0.25568,0.00016,21.06314]
[1778365324044,30.02,80749.86,0.0,-0.25695,0.00016,21.11572]
[1778365324058,30.02,80748.0,0.0,-0.25725,0.00016,21.12818]
[1778365326218,30.02,80746.75,0.0,-0.25746,0.00016,21.1365]
[1778365326293,30.02,80746.75,0.0,-0.25746,0.00016,21.1365]
[1778365328063,30.02,80745.81,0.0,-0.25761,0.00016,21.14266]
[1778365328128,30.02,80745.81,0.0,-0.25761,0.00016,21.14266]
[1778365328345,30.02,80746.14,0.0,-0.25755,0.00016,21.14036]
[1778365333354,30.02,80747.15,0.0,-0.25738,0.00016,21.13358]
[1778365338373,30.02,80747.65,0.0,-0.25731,0.00016,21.13039]
[1778365342459,30.02,80748.02,0.0,-0.25725,0.00016,21.12808]
[1778365342881,30.02,80748.02,0.0,-0.25725,0.00016,21.12812]
[1778365350067,30.02,80749.56,0.0,-0.257,0.00016,21.118]
[1778365355971,30.02,80750.07,0.0,-0.2569,0.00016,21.11051]
[1778365360409,30.02,80750.75,0.0,-0.25679,0.00016,21.10611]
[1778365361007,30.02,80750.75,0.0,-0.25679,0.00016,21.10616]
[1778365364028,30.02,80759.31,0.0,-0.25539,0.00016,21.04804]
[1778365369063,30.02,80759.22,0.0,-0.25539,0.00016,21.0484]
[1778365376082,30.02,80758.21,0.0,-0.25556,0.00016,21.05515]
[1778365382154,30.02,80757.22,0.0,-0.25571,0.00016,21.06127]
[1778365387191,30.02,80756.64,0.0,-0.25579,0.00016,21.06492]
[1778365393232,30.02,80755.73,0.0,-0.25594,0.00016,21.07088]
[1778365398267,30.02,80755.48,0.0,-0.25598,0.00016,21.07245]
[1778365410488,30.02,80754.53,0.0,-0.25612,0.00016,21.07833]
[1778365418541,30.02,80754.57,0.0,-0.25608,0.00016,21.07365]
[1778365424449,30.01,80754.76,0.0,-0.25604,0.00016,21.07181]
[1778365430628,30.01,80755.27,0.0,-0.25595,0.00016,21.06811]
[1778365437544,30.01,80755.06,0.0,-0.25598,0.00016,21.06924]
[1778365444594,30.01,80760.81,0.0,-0.25503,0.00016,21.03014]
[1778365449628,30.01,80761.17,0.0,-0.25497,0.00016,21.02738]
[1778365454663,30.01,80760.79,0.0,-0.25502,0.00016,21.02967]
[1778365459322,30.01,80758.34,0.0,-0.25542,0.00016,21.0462]
[1778365459328,30.01,80758.34,0.0,-0.25542,0.00016,21.0462]
[1778365459492,30.01,80755.77,0.0,-0.25584,0.00016,21.06366]
[1778365464505,30.01,80754.65,0.0,-0.25603,0.00016,21.07136]
[1778365469506,30.01,80755.21,0.0,-0.25594,0.00016,21.06764]
[1778365474544,30.01,80754.67,0.0,-0.256,0.00016,21.06706]
[1778365479564,30.01,80754.74,0.0,-0.25599,0.00016,21.06666]
[1778365484576,30.01,80754.42,0.0,-0.25604,0.00016,21.06886]
[1778365489580,30.01,80755.69,0.0,-0.25583,0.00016,21.0603]
[1778365494610,30.01,80755.69,0.0,-0.25584,0.00016,21.06034]
[1778365499625,30.01,80755.67,0.0,-0.25584,0.00016,21.06046]
[1778365504656,30.01,80756.29,0.0,-0.25574,0.00016,21.05618]
[1778365509703,30.01,80755.92,0.0,-0.25579,0.00016,21.05861]
[1778365514711,30.01,80754.56,0.0,-0.25601,0.00016,21.06775]
[1778365519769,30.01,80754.48,0.0,-0.25603,0.00016,21.06817]
[1778365524815,30.01,80754.48,0.0,-0.25602,0.00016,21.06803]
[1778365529816,30.01,80754.95,0.0,-0.25594,0.00016,21.06472]
[1778365534841,30.01,80754.01,0.0,-0.25606,0.00016,21.06664]
[1778365534863,30.01,80754.01,0.0,-0.25606,0.00016,21.06664]
[1778365534875,30.01,80754.01,0.0,-0.25606,0.00016,21.06664]
[1778365535077,30.01,80754.01,0.0,-0.25606,0.00016,21.06664]
[1778365535082,30.01,80754.01,0.0,-0.25606,0.00016,21.06664]
[1778365535175,30.01,80754.01,0.0,-0.25606,0.00016,21.06662]
[1778365540266,30.01,80754.14,0.0,-0.25604,0.00016,21.0656]
[1778365548322,30.01,80755.32,0.0,-0.25584,0.00016,21.05747]
[1778365553837,30.01,80755.36,0.0,-0.25583,0.00016,21.05719]
[1778365558958,30.01,80760.97,0.0,-0.25492,0.00016,21.01921]
[1778365565442,30.01,80761.79,0.0,-0.25479,0.00016,21.01395]
[1778365570478,30.01,80761.7,0.0,-0.25481,0.00016,21.01482]
[1778365577527,30.01,80760.54,0.0,-0.25501,0.00016,21.02302]
[1778365583569,30.01,80761.65,0.0,-0.25483,0.00016,21.01556]
[1778365591752,30.01,80762.65,0.0,-0.25464,0.00016,21.00452]
[1778365597666,30.01,80761.72,0.0,-0.25479,0.00016,21.01088]
[1778365603626,30.01,80761.48,0.0,-0.25483,0.00016,21.01253]
[1778365608743,30.01,80761.31,0.0,-0.25486,0.00016,21.01377]
[1778365614786,30.01,80760.34,0.0,-0.25502,0.00016,21.02043]
[1778365619821,30.01,80755.75,0.0,-0.25577,0.00016,21.05158]
[1778365624856,30.01,80755.44,0.0,-0.25582,0.00016,21.0537]
[1778365629890,30.01,80754.06,0.0,-0.25605,0.00016,21.06309]
[1778365634926,30.01,80753.23,0.0,-0.25619,0.00016,21.06875]
[1778365639960,30.01,80750.45,0.0,-0.25664,0.00016,21.08755]
[1778365650030,30.01,80750.4,0.0,-0.25665,0.00016,21.08789]
[1778365656073,30.01,80747.96,0.0,-0.25702,0.00016,21.10007]
[1778365662242,30.01,80747.38,0.0,-0.25712,0.00016,21.10398]
[1778365668157,30.01,80747.01,0.0,-0.25718,0.00016,21.10646]
[1778365673192,30.01,80746.61,0.0,-0.25724,0.00016,21.10915]
[1778365679233,30.01,80746.64,0.0,-0.25724,0.00016,21.10895]
[1778365684269,30.01,80754.48,0.0,-0.25595,0.00016,21.05601]
[1778365689304,30.01,80755.62,0.0,-0.25577,0.00016,21.0485]
[1778365695347,30.01,80755.44,0.0,-0.25581,0.00016,21.04992]
[1778365700382,30.01,80756.42,0.0,-0.25565,0.00016,21.04342]
[1778365705417,30.01,80757.85,0.0,-0.25542,0.00016,21.03387]
[1778365710452,30.02,80758.3,0.0,-0.25535,0.00016,21.03097]
[1778365718508,30.02,80758.65,0.0,-0.25527,0.00016,21.02451]
[1778365725557,30.02,80759.66,0.0,-0.25511,0.00016,21.01787]
[1778365730592,30.02,80759.85,0.0,-0.25508,0.00016,21.01686]
[1778365736646,30.02,80759.81,0.0,-0.2551,0.00016,21.01741]
[1778365741718,30.02,80759.21,0.0,-0.2552,0.00016,21.02181]
[1778365747711,30.02,80756.76,0.0,-0.25561,0.00016,21.0388]
[1778365752745,30.02,80756.5,0.0,-0.25566,0.00016,21.04072]
[1778365757785,30.02,80757.02,0.0,-0.25558,0.00016,21.03739]
[1778365762947,30.02,80757.88,0.0,-0.25543,0.00016,21.03147]
[1778365768112,30.02,80758.19,0.0,-0.25538,0.00016,21.02928]
[1778365775036,30.02,80760.33,0.0,-0.255,0.00016,21.01021]
[1778365784970,30.02,80760.33,0.0,-0.25499,0.00016,21.0099]
[1778365791012,30.02,80759.82,0.0,-0.25507,0.00016,21.01312]
[1778365796180,30.02,80753.77,0.0,-0.25605,0.00016,21.05388]
[1778365799723,30.02,80735.42,0.0,-0.25906,0.00016,21.17731]
[1778365800727,30.02,80735.42,0.0,-0.25906,0.00016,21.17731]
[1778365800730,30.02,80736.62,0.0,-0.25886,0.00016,21.16909]
[1778365802805,30.02,80737.19,0.0,-0.25876,0.00016,21.1651]
[1778365802821,30.02,80728.86,0.0,-0.26014,0.00017,21.22092]
[1778365807856,30.02,80730.59,0.0,-0.25985,0.00017,21.20922]
[1778365812714,30.02,80729.95,0.0,-0.25995,0.00017,21.21339]
[1778365818202,30.01,80728.03,0.0,-0.26026,0.00017,21.22595]
[1778365824244,30.01,80729.95,0.0,-0.25994,0.00017,21.21283]
[1778365829293,30.01,80731.34,0.0,-0.25971,0.00017,21.20338]
[1778365829911,30.01,80731.34,0.0,-0.25971,0.00017,21.20338]
[1778365831967,30.01,80732.71,0.0,-0.25945,0.00017,21.1898]
[1778365834004,30.01,80732.71,0.0,-0.25945,0.00017,21.18973]
[1778365840365,30.01,80734.18,0.0,-0.2592,0.00016,21.17972]
[1778365844084,30.01,80731.1,0.0,-0.25971,0.00017,21.20033]
[1778365844288,30.01,80731.1,0.0,-0.25971,0.00017,21.20033]
[1778365844533,30.01,80731.1,0.0,-0.25971,0.00017,21.20033]
[1778365844788,30.01,80731.1,0.0,-0.25971,0.00017,21.20033]
[1778365844870,30.01,80731.1,0.0,-0.25971,0.00017,21.20033]
[1778365844844,30.01,80717.57,0.0,-0.26195,0.00017,21.29062]
[1778365845158,30.01,80717.57,0.0,-0.26195,0.00017,21.29062]
[1778365845379,30.01,80717.57,0.0,-0.26195,0.00017,21.29062]
[1778365845430,30.01,80717.57,0.0,-0.26195,0.00017,21.29062]
[1778365845567,30.01,80717.57,0.0,-0.26195,0.00017,21.29062]
[1778365845628,30.01,80717.57,0.0,-0.26195,0.00017,21.29062]
[1778365845693,30.01,80717.57,0.0,-0.26195,0.00017,21.29062]
[1778365845838,30.01,80717.57,0.0,-0.26195,0.00017,21.29062]
[1778365845904,30.01,80717.57,0.0,-0.26195,0.00017,21.29062]
[1778365845862,30.01,80699.1,0.0,-0.26502,0.00017,21.41288]
[1778365846062,30.01,80699.1,0.0,-0.26502,0.00017,21.41288]
[1778365846095,30.01,80699.1,0.0,-0.26502,0.00017,21.41288]
[1778365846267,30.01,80699.1,0.0,-0.26502,0.00017,21.41288]
[1778365846368,30.01,80699.1,0.0,-0.26502,0.00017,21.41288]
[1778365846394,30.01,80699.1,0.0,-0.26502,0.00017,21.41288]
[1778365846476,30.01,80699.1,0.0,-0.26502,0.00017,21.41288]
[1778365846537,30.01,80693.5,0.0,-0.26596,0.00017,21.44981]
[1778365846991,30.01,80693.5,0.0,-0.26596,0.00017,21.44981]
[1778365847370,30.01,80693.5,0.0,-0.26596,0.00017,21.44981]
[1778365847922,30.01,80693.49,0.0,-0.26596,0.00017,21.44987]
[1778365848349,30.01,80693.49,0.0,-0.26596,0.00017,21.44987]
[1778365848860,30.01,80693.33,0.0,-0.26599,0.00017,21.45087]
[1778365849068,30.01,80693.33,0.0,-0.26599,0.00017,21.45087]
[1778365849439,30.01,80693.33,0.0,-0.26599,0.00017,21.45081]
[1778365850934,30.01,80693.33,0.0,-0.26599,0.00017,21.45081]
[1778365850980,30.01,80693.33,0.0,-0.26599,0.00017,21.45078]
[1778365856550,30.01,80691.62,0.0,-0.26627,0.00017,21.46184]
[1778365862293,30.01,80690.17,0.0,-0.2665,0.00017,21.47104]
[1778365862520,30.01,80687.81,0.0,-0.2669,0.00017,21.48646]
[1778365867556,30.01,80695.75,0.0,-0.26556,0.00017,21.4342]
[1778365872750,30.01,80694.97,0.0,-0.2657,0.00017,21.43939]
[1778365878948,30.01,80693.39,0.0,-0.26596,0.00017,21.44995]
[1778365879021,30.01,80693.39,0.0,-0.26596,0.00017,21.44995]
[1778365879118,30.01,80693.39,0.0,-0.26596,0.00017,21.44995]
[1778365879901,30.01,80696.52,0.0,-0.26544,0.00017,21.42944]
[1778365885681,30.01,80697.61,0.0,-0.26527,0.00017,21.42262]
[1778365890719,30.01,80699.27,0.0,-0.265,0.00017,21.41206]
[1778365895751,30.01,80696.23,0.0,-0.26549,0.00017,21.42823]
[1778365900787,30.02,80694.75,0.0,-0.26575,0.00017,21.43825]
[1778365905824,30.02,80693.51,0.0,-0.26596,0.00017,21.44666]
[1778365913882,30.02,80692.39,0.0,-0.26615,0.00017,21.45434]
[1778365918915,30.02,80690.94,0.0,-0.2664,0.00017,21.464]
[1778365924001,30.02,80690.51,0.0,-0.26647,0.00017,21.46691]
[1778365924098,30.02,80689.48,0.0,-0.26665,0.00017,21.47367]
[1778365924140,30.02,80689.48,0.0,-0.26665,0.00017,21.47367]
[1778365924273,30.02,80689.48,0.0,-0.26665,0.00017,21.47367]
[1778365924305,30.02,80689.48,0.0,-0.26665,0.00017,21.47367]
[1778365924957,30.02,80689.09,0.0,-0.26671,0.00017,21.47624]
[1778365925963,30.02,80673.69,0.0,-0.2693,0.00017,21.57689]
[1778365927978,30.02,80669.55,0.0,-0.27001,0.00017,21.60401]
[1778365932343,30.02,80669.99,0.0,-0.26994,0.00017,21.60159]
[1778365932377,30.02,80669.99,0.0,-0.26994,0.00017,21.60159]
[1778365937928,30.02,80667.97,0.0,-0.2703,0.00017,21.61515]
[1778365943011,30.02,80668.79,0.0,-0.27016,0.00017,21.60987]
[1778365944142,30.02,80668.31,0.0,-0.27024,0.00017,21.61298]
[1778365944155,30.02,80668.31,0.0,-0.27024,0.00017,21.61298]
[1778365944643,30.02,80668.31,0.0,-0.27024,0.00017,21.61298]
[1778365944652,30.02,80668.31,0.0,-0.27024,0.00017,21.61298]
[1778365950136,30.02,80662.57,0.0,-0.27121,0.00017,21.64997]
[1778365955172,30.02,80663.37,0.0,-0.27104,0.00017,21.64053]
[1778365963228,30.02,80663.73,0.0,-0.27098,0.00017,21.63817]
[1778365967378,30.02,80678.48,0.0,-0.2685,0.00017,21.54252]
[1778365972530,30.02,80681.91,0.0,-0.26792,0.00017,21.52032]
[1778365977455,30.03,80681.5,0.0,-0.268,0.00017,21.52335]
[1778365977510,30.03,80681.5,0.0,-0.268,0.00017,21.52335]
[1778365979412,30.03,80680.73,0.0,-0.26813,0.00017,21.52848]
[1778365979414,30.03,80680.73,0.0,-0.26813,0.00017,21.52848]
[1778365979990,30.03,80680.71,0.0,-0.26814,0.00017,21.52866]
[1778365985031,30.03,80680.51,0.0,-0.26818,0.00017,21.53016]
[1778365990080,30.03,80679.02,0.0,-0.26843,0.00017,21.54013]
[1778365995123,30.03,80677.21,0.0,-0.26874,0.00017,21.55207]
[1778366000167,30.03,80676.69,0.0,-0.26883,0.00017,21.55551]
[1778366005222,30.03,80677.07,0.0,-0.26877,0.00017,21.55307]
[1778366010232,30.03,80675.43,0.0,-0.26904,0.00017,21.56378]
[1778366015241,30.03,80674.48,0.0,-0.26918,0.00017,21.5658]
[1778366020289,30.03,80674.61,0.0,-0.26916,0.00017,21.56502]
[1778366025316,30.03,80674.73,0.0,-0.26914,0.00017,21.56421]
[1778366030373,30.03,80675.16,0.0,-0.26906,0.00017,21.56139]
[1778366034618,30.03,80682.17,0.0,-0.26789,0.00017,21.51572]
[1778366034628,30.03,80682.17,0.0,-0.26789,0.00017,21.51572]
[1778366039656,30.03,80682.66,0.0,-0.26781,0.00017,21.51273]
[1778366040799,30.03,80682.53,0.0,-0.26783,0.00017,21.51362]
[1778366040803,30.03,80682.53,0.0,-0.26783,0.00017,21.51362]
[1778366040812,30.03,80682.53,0.0,-0.26783,0.00017,21.51362]
[1778366042797,30.03,80686.4,0.0,-0.26718,0.00017,21.48842]
[1778366042859,30.03,80686.68,0.0,-0.26714,0.00017,21.48661]
[1778366047767,30.03,80686.11,0.0,-0.26724,0.00017,21.49054]
[1778366047827,30.03,80686.11,0.0,-0.26724,0.00017,21.49054]
[1778366048934,30.03,80693.86,0.0,-0.26594,0.00017,21.43981]
[1778366048939,30.03,80693.86,0.0,-0.26594,0.00017,21.43981]
[1778366049035,30.03,80695.05,0.0,-0.26574,0.00017,21.43194]
[1778366054869,30.03,80696.56,0.0,-0.26549,0.00017,21.42207]
[1778366060074,30.03,80697.09,0.0,-0.2654,0.00017,21.41866]
[1778366065953,30.03,80698.6,0.0,-0.26516,0.00017,21.40901]
[1778366069435,30.03,80703.18,0.0,-0.2644,0.00017,21.37903]
[1778366070119,30.03,80709.2,0.0,-0.2634,0.00017,21.33936]
[1778366071413,30.03,80712.33,0.0,-0.26285,0.00017,21.31448]
[1778366071427,30.03,80712.33,0.0,-0.26285,0.00017,21.31448]
[1778366071464,30.03,80712.33,0.0,-0.26285,0.00017,21.31448]
[1778366071998,30.03,80712.33,0.0,-0.26286,0.00017,21.31463]
[1778366074058,30.04,80727.25,0.0,-0.26039,0.00017,21.21554]
[1778366074269,30.04,80727.25,0.0,-0.26039,0.00017,21.21554]
[1778366074340,30.04,80727.25,0.0,-0.26039,0.00017,21.21554]
[1778366075571,30.04,80731.03,0.0,-0.25976,0.00017,21.19035]
[1778366075576,30.04,80731.03,0.0,-0.25976,0.00017,21.19035]
[1778366076026,30.04,80731.03,0.0,-0.25976,0.00017,21.19035]
[1778366081111,30.04,80740.0,0.0,-0.25829,0.00016,21.13045]
[1778366086470,30.04,80739.19,0.0,-0.25843,0.00016,21.13608]
[1778366091619,30.04,80732.72,0.0,-0.25949,0.00017,21.17946]
[1778366096517,30.04,80736.39,0.0,-0.25889,0.00016,21.15477]
[1778366096593,30.04,80736.39,0.0,-0.25889,0.00016,21.15477]
[1778366096682,30.04,80736.39,0.0,-0.25889,0.00016,21.15477]
[1778366096690,30.04,80736.39,0.0,-0.25889,0.00016,21.15477]
[1778366097173,30.04,80737.38,0.0,-0.25872,0.00016,21.14813]
[1778366100197,30.04,80745.65,0.0,-0.25737,0.00016,21.09265]
[1778366106097,30.04,80739.53,0.0,-0.25838,0.00016,21.13412]
[1778366112052,30.04,80739.5,0.0,-0.25839,0.00016,21.13474]
[1778366117314,30.04,80739.28,0.0,-0.25844,0.00016,21.13666]
[1778366124362,30.04,80739.31,0.0,-0.25845,0.00016,21.13685]
[1778366129397,30.04,80739.16,0.0,-0.25848,0.00016,21.13809]
[1778366134469,30.04,80738.33,0.0,-0.25859,0.00016,21.13951]
[1778366142488,30.04,80738.73,0.0,-0.25852,0.00016,21.13679]
[1778366148649,30.04,80738.84,0.0,-0.2585,0.00016,21.13599]
[1778366154571,30.04,80738.91,0.0,-0.25849,0.00016,21.13541]
[1778366161620,30.04,80739.01,0.0,-0.25847,0.00016,21.13456]
[1778366167663,30.04,80737.14,0.0,-0.25877,0.00016,21.14696]
[1778366172698,30.04,80737.73,0.0,-0.25867,0.00016,21.14292]
[1778366177976,30.04,80737.71,0.0,-0.25867,0.00016,21.14299]
[1778366178041,30.04,80737.71,0.0,-0.25867,0.00016,21.14299]
[1778366178052,30.04,80737.71,0.0,-0.25867,0.00016,21.14299]
[1778366179942,30.04,80737.71,0.0,-0.25867,0.00016,21.14296]
[1778366179964,30.04,80737.71,0.0,-0.25867,0.00016,21.14294]
[1778366185345,30.04,80739.34,0.0,-0.2584,0.00016,21.13193]
[1778366191833,30.04,80739.58,0.0,-0.25833,0.00016,21.12585]
[1778366199001,30.04,80741.11,0.0,-0.25807,0.00016,21.11542]
[1778366204929,30.04,80742.47,0.0,-0.25785,0.00016,21.10612]
[1778366209963,30.04,80744.69,0.0,-0.25748,0.00016,21.09109]
[1778366212285,30.04,80744.78,0.0,-0.25746,0.00016,21.09046]
[1778366212316,30.04,80744.87,0.0,-0.25745,0.00016,21.08984]
[1778366212673,30.04,80744.87,0.0,-0.25745,0.00016,21.08984]
[1778366212679,30.04,80744.87,0.0,-0.25745,0.00016,21.08984]
[1778366212746,30.04,80744.97,0.0,-0.25743,0.00016,21.08915]
[1778366218090,30.04,80744.25,0.0,-0.25755,0.00016,21.09393]
[1778366218122,30.04,80744.25,0.0,-0.25755,0.00016,21.09393]
[1778366218166,30.04,80744.25,0.0,-0.25755,0.00016,21.09393]
[1778366218171,30.04,80744.25,0.0,-0.25755,0.00016,21.09393]
[1778366218288,30.04,80744.25,0.0,-0.25755,0.00016,21.09393]
[1778366218206,30.04,80744.6,0.0,-0.25749,0.00016,21.09153]
[1778366219141,30.04,80735.0,0.0,-0.25907,0.00016,21.15601]
[1778366220569,30.04,80732.35,0.0,-0.25951,0.00017,21.17374]
[1778366220594,30.04,80732.35,0.0,-0.25951,0.00017,21.17374]
[1778366223033,30.04,80731.79,0.0,-0.2596,0.00017,21.1774]
[1778366223056,30.04,80731.79,0.0,-0.2596,0.00017,21.1774]
[1778366224949,30.04,80732.86,0.0,-0.25942,0.00017,21.17024]
[1778366225266,30.04,80732.86,0.0,-0.25942,0.00017,21.17015]
[1778366226582,30.04,80733.35,0.0,-0.25934,0.00017,21.16677]
[1778366226598,30.04,80733.35,0.0,-0.25934,0.00017,21.16677]
[1778366226992,30.04,80733.35,0.0,-0.25934,0.00017,21.16677]
[1778366226994,30.04,80733.35,0.0,-0.25934,0.00017,21.16677]
[1778366227202,30.04,80732.79,0.0,-0.25943,0.00017,21.17042]
[1778366232248,30.04,80730.79,0.0,-0.25975,0.00017,21.18344]
[1778366237306,30.03,80728.39,0.0,-0.26013,0.00017,21.19907]
[1778366242310,30.03,80726.41,0.0,-0.26045,0.00017,21.21197]
[1778366247310,30.03,80725.19,0.0,-0.26065,0.00017,21.21979]
[1778366252322,30.03,80723.59,0.0,-0.26088,0.00017,21.22583]
[1778366257341,30.03,80723.57,0.0,-0.26086,0.00017,21.22536]
[1778366262341,30.03,80722.81,0.0,-0.26098,0.00017,21.22985]
[1778366267351,30.02,80721.36,0.0,-0.2612,0.00017,21.23894]
[1778366272356,30.02,80725.29,0.0,-0.26054,0.00017,21.21223]
[1778366277377,30.02,80729.08,0.0,-0.2599,0.00017,21.18642]
[1778366282389,30.02,80728.58,0.0,-0.25997,0.00017,21.18918]
[1778366287420,30.02,80727.47,0.0,-0.26014,0.00017,21.19602]
[1778366292449,30.01,80726.71,0.0,-0.26025,0.00017,21.20051]
[1778366297468,30.01,80726.16,0.0,-0.26033,0.00017,21.20364]
[1778366302528,30.01,80726.16,0.0,-0.26032,0.00017,21.20312]
[1778366307546,30.01,80726.85,0.0,-0.26019,0.00017,21.19799]
[1778366312562,30.01,80729.6,0.0,-0.2597,0.00017,21.17481]
[1778366317564,30.01,80731.83,0.0,-0.25932,0.00017,21.15943]
[1778366322576,30.0,80737.37,0.0,-0.25839,0.00016,21.12172]
[1778366326143,30.0,80737.65,0.0,-0.25833,0.00016,21.11933]
[1778366326173,30.0,80737.65,0.0,-0.25833,0.00016,21.11933]
[1778366327216,30.0,80737.65,0.0,-0.25833,0.00016,21.11918]
[1778366327223,30.0,80737.65,0.0,-0.25833,0.00016,21.11918]
[1778366327315,30.0,80737.65,0.0,-0.25832,0.00016,21.11902]
[1778366334824,30.0,80736.77,0.0,-0.25845,0.00017,21.12418]
[1778366340853,29.99,80738.1,0.0,-0.25821,0.00016,21.11408]
[1778366347923,29.99,80737.96,0.0,-0.2582,0.00016,21.11395]
[1778366352959,29.99,80742.09,0.0,-0.25751,0.00016,21.08553]
[1778366356071,29.99,80742.34,0.0,-0.25746,0.00016,21.08362]
[1778366356100,29.99,80742.34,0.0,-0.25746,0.00016,21.08362]
[1778366357889,29.99,80743.66,0.0,-0.25724,0.00016,21.0745]
[1778366357994,29.99,80743.79,0.0,-0.25722,0.00016,21.07353]
[1778366364037,29.98,80743.9,0.0,-0.25718,0.00016,21.07219]
[1778366370193,29.98,80743.23,0.0,-0.25728,0.00016,21.0761]
[1778366376122,29.98,80743.45,0.0,-0.2572,0.00016,21.06968]
[1778366381155,29.98,80743.11,0.0,-0.25724,0.00016,21.07148]
[1778366386190,29.98,80742.38,0.0,-0.25735,0.00016,21.0759]
[1778366394246,29.97,80742.23,0.0,-0.25736,0.00016,21.07606]
[1778366400404,29.97,80741.69,0.0,-0.25743,0.00016,21.07909]
[1778366406330,29.97,80740.85,0.0,-0.25755,0.00016,21.0841]
[1778366411365,29.97,80739.87,0.0,-0.2577,0.00016,21.09013]
[1778366416400,29.97,80741.0,0.0,-0.2575,0.00016,21.08194]
[1778366421436,29.96,80740.98,0.0,-0.25749,0.00016,21.08152]
[1778366427478,29.96,80740.26,0.0,-0.2576,0.00016,21.08572]
[1778366433642,29.96,80740.36,0.0,-0.25757,0.00016,21.08459]
[1778366440687,29.96,80741.21,0.0,-0.25738,0.00016,21.07366]
[1778366446612,29.95,80741.57,0.0,-0.25731,0.00016,21.0707]
[1778366452653,29.95,80741.59,0.0,-0.25729,0.00016,21.07002]
[1778366460826,29.95,80741.39,0.0,-0.25731,0.00016,21.07066]
[1778366468767,29.95,80742.18,0.0,-0.25716,0.00016,21.06463]
[1778366474810,29.95,80742.26,0.0,-0.25714,0.00016,21.0636]
[1778366480967,29.94,80741.54,0.0,-0.25724,0.00016,21.06796]
[1778366488909,29.94,80741.91,0.0,-0.25717,0.00016,21.0648]
[1778366493944,29.94,80741.82,0.0,-0.25714,0.00016,21.06068]
[1778366497054,29.94,80742.0,0.0,-0.25711,0.00016,21.0593]
[1778366497121,29.94,80742.0,0.0,-0.25711,0.00016,21.0593]
[1778366497178,29.94,80742.0,0.0,-0.25711,0.00016,21.0593]
[1778366497279,29.94,80742.15,0.0,-0.25708,0.00016,21.05821]
[1778366499110,29.94,80742.15,0.0,-0.25708,0.00016,21.05821]
[1778366499136,29.94,80742.15,0.0,-0.25708,0.00016,21.05821]
[1778366499178,29.94,80742.12,0.0,-0.25708,0.00016,21.05827]
[1778366501146,29.94,80742.12,0.0,-0.25708,0.00016,21.05827]
[1778366501589,29.94,80747.69,0.0,-0.25616,0.00016,21.02038]
[1778366506590,29.94,80746.79,0.0,-0.2563,0.00016,21.02624]
[1778366509905,29.94,80750.49,0.0,-0.25569,0.00016,21.00089]
[1778366509939,29.94,80750.49,0.0,-0.25569,0.00016,21.00089]
[1778366510940,29.94,80750.37,0.0,-0.25571,0.00016,21.00164]
[1778366511289,29.94,80750.37,0.0,-0.25571,0.00016,21.00164]
[1778366511420,29.94,80750.37,0.0,-0.25571,0.00016,21.00164]
[1778366511534,29.94,80750.37,0.0,-0.25571,0.00016,21.00164]
[1778366511594,29.94,80750.37,0.0,-0.25571,0.00016,21.00164]
[1778366511557,29.94,80754.07,0.0,-0.2551,0.00016,20.97649]
[1778366511622,29.94,80754.07,0.0,-0.2551,0.00016,20.97649]
[1778366511808,29.94,80754.07,0.0,-0.2551,0.00016,20.97649]
[1778366511901,29.94,80754.07,0.0,-0.2551,0.00016,20.97649]
[1778366512041,29.94,80754.07,0.0,-0.2551,0.00016,20.97649]
[1778366512082,29.94,80754.07,0.0,-0.2551,0.00016,20.97649]
[1778366512250,29.94,80754.07,0.0,-0.2551,0.00016,20.97649]
[1778366512292,29.94,80754.07,0.0,-0.2551,0.00016,20.97649]
[1778366512520,29.94,80754.07,0.0,-0.2551,0.00016,20.97649]
[1778366512587,29.94,80754.07,0.0,-0.2551,0.00016,20.97649]
[1778366512557,29.94,80768.86,0.0,-0.25268,0.00016,20.87546]
[1778366512779,29.94,80768.86,0.0,-0.25268,0.00016,20.87546]
[1778366512811,29.94,80768.86,0.0,-0.25268,0.00016,20.87546]
[1778366513079,29.94,80768.86,0.0,-0.25268,0.00016,20.87546]
[1778366513117,29.94,80768.86,0.0,-0.25268,0.00016,20.87546]
[1778366513165,29.94,80768.86,0.0,-0.25268,0.00016,20.87546]
[1778366513336,29.94,80767.66,0.0,-0.25287,0.00016,20.88351]
[1778366513920,29.94,80767.66,0.0,-0.25287,0.00016,20.88351]
[1778366513940,29.94,80767.66,0.0,-0.25287,0.00016,20.88351]
[1778366513987,29.94,80767.66,0.0,-0.25287,0.00016,20.88351]
[1778366514089,29.94,80766.83,0.0,-0.253,0.00016,20.88914]
[1778366515511,29.94,80766.83,0.0,-0.253,0.00016,20.88914]
[1778366515538,29.94,80766.83,0.0,-0.253,0.00016,20.88914]
[1778366515583,29.94,80753.3,0.0,-0.25522,0.00016,20.98152]
[1778366517771,29.94,80753.78,0.0,-0.25514,0.00016,20.9782]
[1778366517834,29.94,80753.78,0.0,-0.25514,0.00016,20.9782]
[1778366518117,29.94,80756.43,0.0,-0.25471,0.00016,20.9601]
[1778366519608,29.94,80756.43,0.0,-0.25471,0.00016,20.9601]
[1778366519763,29.94,80760.79,0.0,-0.25399,0.00016,20.93022]
[1778366519845,29.94,80760.79,0.0,-0.25399,0.00016,20.93022]
[1778366520131,29.94,80766.65,0.0,-0.25302,0.00016,20.89003]
[1778366523684,29.93,80770.09,0.0,-0.25246,0.00016,20.86626]
[1778366524158,29.93,80768.65,0.0,-0.25269,0.00016,20.87606]
[1778366524899,29.93,80768.65,0.0,-0.25269,0.00016,20.87606]
[1778366524978,29.93,80768.65,0.0,-0.25269,0.00016,20.87606]
[1778366530553,29.93,80774.98,0.0,-0.25165,0.00016,20.83238]
[1778366530617,29.93,80774.96,0.0,-0.25166,0.00016,20.83249]
[1778366530663,29.93,80774.96,0.0,-0.25166,0.00016,20.83249]
[1778366530705,29.93,80774.96,0.0,-0.25166,0.00016,20.83249]
[1778366535717,29.93,80776.53,0.0,-0.2514,0.00016,20.8216]
[1778366540728,29.93,80778.79,0.0,-0.25103,0.00016,20.80593]
[1778366545763,29.93,80775.59,0.0,-0.25154,0.00016,20.82754]
[1778366546055,29.93,80775.59,0.0,-0.25154,0.00016,20.82754]
[1778366546088,29.93,80775.59,0.0,-0.25154,0.00016,20.82754]
[1778366546192,29.93,80775.59,0.0,-0.25154,0.00016,20.82754]
[1778366546247,29.93,80775.59,0.0,-0.25154,0.00016,20.82748]
[1778366551426,29.93,80778.18,0.0,-0.25111,0.00016,20.80946]
[1778366551484,29.93,80778.18,0.0,-0.25111,0.00016,20.80946]
[1778366551520,29.93,80778.18,0.0,-0.25111,0.00016,20.80946]
[1778366551582,29.93,80782.29,0.0,-0.25041,0.00016,20.77673]
[1778366552323,29.93,80782.29,0.0,-0.25041,0.00016,20.77673]
[1778366557392,29.93,80787.69,0.0,-0.24953,0.00016,20.73921]
[1778366562568,29.93,80788.51,0.0,-0.24939,0.00016,20.73341]
[1778366564632,29.93,80788.51,0.0,-0.24939,0.00016,20.73337]
[1778366564710,29.93,80788.51,0.0,-0.24939,0.00016,20.73324]
[1778366571638,29.93,80788.96,0.0,-0.2493,0.00016,20.72968]
[1778366577332,29.93,80791.73,0.0,-0.24885,0.00016,20.71011]
[1778366582572,29.92,80794.83,0.0,-0.24834,0.00016,20.68833]
[1778366585269,29.92,80794.6,0.0,-0.24837,0.00016,20.68982]
[1778366585317,29.92,80794.6,0.0,-0.24837,0.00016,20.68982]
[1778366585592,29.92,80794.69,0.0,-0.24836,0.00016,20.68913]
[1778366585976,29.92,80794.69,0.0,-0.24836,0.00016,20.68913]
[1778366586022,29.92,80794.69,0.0,-0.24836,0.00016,20.68913]
[1778366586175,29.92,80794.69,0.0,-0.24836,0.00016,20.68913]
[1778366586230,29.92,80794.69,0.0,-0.24836,0.00016,20.68913]
[1778366590009,29.92,80800.67,0.0,-0.24738,0.00016,20.64745]
[1778366590062,29.92,80800.67,0.0,-0.24738,0.00016,20.64745]
[1778366591257,29.92,80802.97,0.0,-0.24701,0.00016,20.63143]
[1778366591262,29.92,80802.97,0.0,-0.24701,0.00016,20.63143]
[1778366591634,29.92,80802.97,0.0,-0.24701,0.00016,20.63143]
[1778366591777,29.92,80802.97,0.0,-0.24701,0.00016,20.63143]
[1778366591853,29.92,80802.97,0.0,-0.24701,0.00016,20.63143]
[1778366597686,29.92,80804.19,0.0,-0.2468,0.00016,20.62244]
[1778366597741,29.92,80804.19,0.0,-0.2468,0.00016,20.62244]
[1778366599465,29.92,80804.45,0.0,-0.24676,0.00016,20.62039]
[1778366599658,29.92,80804.42,0.0,-0.24676,0.00016,20.62048]
[1778366604693,29.92,80806.48,0.0,-0.24642,0.00016,20.60562]
[1778366609710,29.92,80807.52,0.0,-0.24623,0.00016,20.59743]
[1778366614752,29.91,80806.48,0.0,-0.24635,0.00016,20.59966]
[1778366619753,29.91,80805.29,0.0,-0.24653,0.00016,20.60737]
[1778366624775,29.91,80803.38,0.0,-0.24683,0.00016,20.6202]
[1778366629829,29.91,80801.93,0.0,-0.24704,0.00016,20.62946]
[1778366634882,29.91,80801.12,0.0,-0.24716,0.00016,20.63451]
[1778366639937,29.9,80801.4,0.0,-0.2471,0.00016,20.63202]
[1778366644966,29.9,80800.14,0.0,-0.24729,0.00016,20.64027]
[1778366650002,29.9,80800.01,0.0,-0.24731,0.00016,20.64078]
[1778366655059,29.9,80800.35,0.0,-0.24724,0.00016,20.63794]
[1778366660113,29.9,80794.53,0.0,-0.24817,0.00016,20.67799]
[1778366665113,29.9,80795.34,0.0,-0.24803,0.00016,20.67175]
[1778366670117,29.89,80795.47,0.0,-0.24799,0.00016,20.6702]
[1778366671963,29.89,80795.66,0.0,-0.24793,0.00016,20.66426]
[1778366672848,29.89,80793.85,0.0,-0.24821,0.00016,20.67657]
[1778366673218,29.89,80793.85,0.0,-0.24821,0.00016,20.67657]
[1778366673276,29.89,80793.85,0.0,-0.24821,0.00016,20.67657]
[1778366673305,29.89,80790.76,0.0,-0.24871,0.00016,20.69802]
[1778366680251,29.89,80790.77,0.0,-0.24868,0.00016,20.69671]
[1778366685726,29.89,80791.21,0.0,-0.2486,0.00016,20.69287]
[1778366689597,29.89,80792.63,0.0,-0.24836,0.00016,20.68262]
[1778366689862,29.88,80792.63,0.0,-0.24834,0.00016,20.68184]
[1778366694872,29.88,80794.34,0.0,-0.24804,0.00016,20.66899]
[1778366699893,29.88,80794.34,0.0,-0.24802,0.00016,20.66802]
[1778366704925,29.87,80795.49,0.0,-0.24781,0.00016,20.65905]
[1778366709980,29.87,80795.69,0.0,-0.24776,0.00016,20.65668]
[1778366714984,29.87,80795.88,0.0,-0.24771,0.00016,20.65459]
[1778366719984,29.86,80795.58,0.0,-0.24773,0.00016,20.65556]
[1778366725027,29.86,80795.63,0.0,-0.24771,0.00016,20.65448]
[1778366730049,29.86,80795.63,0.0,-0.24768,0.00016,20.65342]
[1778366735061,29.86,80796.37,0.0,-0.24751,0.00016,20.64308]
[1778366740076,29.85,80796.37,0.0,-0.2475,0.00016,20.64229]
[1778366745100,29.85,80796.3,0.0,-0.24749,0.00016,20.64199]
[1778366750131,29.85,80796.3,0.0,-0.24748,0.00016,20.64138]
[1778366755204,29.85,80796.17,0.0,-0.24748,0.00016,20.64137]
[1778366760226,29.84,80796.17,0.0,-0.24746,0.00016,20.64078]
[1778366765243,29.84,80796.55,0.0,-0.24738,0.00016,20.63725]
[1778366770278,29.84,80796.43,0.0,-0.24739,0.00016,20.63738]
[1778366775284,29.84,80797.83,0.0,-0.24714,0.00016,20.62694]
[1778366779692,29.83,80797.79,0.0,-0.24714,0.00016,20.62671]
[1778366779695,29.83,80797.79,0.0,-0.24714,0.00016,20.62671]
[1778366779953,29.83,80797.79,0.0,-0.24714,0.00016,20.62658]
[1778366787726,29.83,80797.54,0.0,-0.24717,0.00016,20.62795]
[1778366793190,29.83,80796.99,0.0,-0.2472,0.00016,20.62616]
[1778366799089,29.83,80795.84,0.0,-0.24737,0.00016,20.63343]
[1778366805275,29.82,80794.42,0.0,-0.24759,0.00016,20.64278]
[1778366808341,29.82,80794.68,0.0,-0.24753,0.00016,20.64054]
[1778366808951,29.82,80794.68,0.0,-0.24752,0.00016,20.64013]
[1778366813968,29.82,80794.81,0.0,-0.24749,0.00016,20.63881]
[1778366818999,29.82,80794.96,0.0,-0.24745,0.00016,20.63682]
[1778366824009,29.82,80795.05,0.0,-0.24742,0.00016,20.63567]
[1778366829054,29.81,80795.51,0.0,-0.24733,0.00016,20.63169]
[1778366832678,29.81,80795.63,0.0,-0.2473,0.00016,20.63048]
[1778366832732,29.81,80795.63,0.0,-0.2473,0.00016,20.63048]
[1778366832777,29.81,80795.64,0.0,-0.2473,0.00016,20.63041]
[1778366833472,29.81,80786.95,0.0,-0.24871,0.00016,20.69086]
[1778366838610,29.81,80784.46,0.0,-0.2491,0.00016,20.70757]
[1778366843198,29.81,80785.0,0.0,-0.249,0.00016,20.70299]
[1778366849438,29.8,80786.77,0.0,-0.24868,0.00016,20.6896]
[1778366855479,29.8,80786.54,0.0,-0.24867,0.00016,20.68595]
[1778366860695,29.8,80786.17,0.0,-0.24872,0.00016,20.68798]
[1778366866200,29.8,80785.73,0.0,-0.24878,0.00016,20.69052]
[1778366871590,29.79,80785.73,0.0,-0.24876,0.00016,20.6895]
[1778366879633,29.79,80784.57,0.0,-0.24893,0.00016,20.69711]
[1778366889716,29.79,80783.68,0.0,-0.24904,0.00016,20.7017]
[1778366898463,29.79,80783.93,0.0,-0.24899,0.00016,20.69953]
[1778366899331,29.78,80783.93,0.0,-0.24898,0.00016,20.69902]
[1778366900501,29.78,80783.93,0.0,-0.24898,0.00016,20.69881]
[1778366900523,29.78,80783.93,0.0,-0.24898,0.00016,20.69881]
[1778366901408,29.78,80783.93,0.0,-0.24898,0.00016,20.69881]
[1778366901485,29.78,80783.93,0.0,-0.24898,0.00016,20.69881]
[1778366902561,29.78,80783.93,0.0,-0.24898,0.00016,20.69881]
[1778366902574,29.78,80783.93,0.0,-0.24898,0.00016,20.6988]
[1778366908855,29.78,80784.13,0.0,-0.24894,0.00016,20.69739]
[1778366914034,29.78,80786.15,0.0,-0.24858,0.00016,20.67898]
[1778366920939,29.78,80786.15,0.0,-0.24858,0.00016,20.679]
[1778366926014,29.78,80782.84,0.0,-0.24913,0.00016,20.70223]
[1778366932009,29.79,80784.17,0.0,-0.24892,0.00016,20.6933]
[1778366937606,29.79,80783.65,0.0,-0.24901,0.00016,20.69736]
[1778366943095,29.79,80777.7,0.0,-0.24999,0.00016,20.73893]
[1778366948130,29.79,80776.99,0.0,-0.25011,0.00016,20.74404]
[1778366953165,29.79,80776.99,0.0,-0.25011,0.00016,20.74422]
[1778366958366,29.79,80776.22,0.0,-0.25024,0.00016,20.7497]
[1778366958373,29.79,80776.22,0.0,-0.25024,0.00016,20.7497]
[1778366959063,29.79,80775.54,0.0,-0.25035,0.00016,20.75444]
[1778366964077,29.79,80775.44,0.0,-0.25037,0.00016,20.75525]
[1778366969085,29.79,80775.58,0.0,-0.25035,0.00016,20.75442]
[1778366974103,29.79,80775.53,0.0,-0.25033,0.00016,20.75053]
[1778366979132,29.79,80773.27,0.0,-0.25071,0.00016,20.76635]
[1778366984137,29.79,80773.58,0.0,-0.25066,0.00016,20.7643]
[1778366989143,29.79,80773.78,0.0,-0.25063,0.00016,20.76299]
[1778366994163,29.79,80773.72,0.0,-0.25064,0.00016,20.76352]
[1778366999212,29.79,80773.95,0.0,-0.25061,0.00016,20.76207]
[1778367004286,29.79,80773.95,0.0,-0.25061,0.00016,20.76223]
[1778367009356,29.79,80774.1,0.0,-0.25059,0.00016,20.7613]
[1778367014436,29.79,80773.9,0.0,-0.25062,0.00016,20.76286]
[1778367019438,29.79,80773.96,0.0,-0.25062,0.00016,20.76254]
[1778367024474,29.79,80774.11,0.0,-0.2506,0.00016,20.76161]
[1778367029557,29.79,80774.49,0.0,-0.25054,0.00016,20.75908]
[1778367034616,29.8,80774.62,0.0,-0.25049,0.00016,20.7539]
[1778367039631,29.8,80774.72,0.0,-0.25047,0.00016,20.75328]
[1778367044643,29.8,80774.44,0.0,-0.25052,0.00016,20.75529]
[1778367049666,29.8,80774.69,0.0,-0.25048,0.00016,20.75361]
[1778367054670,29.8,80774.92,0.0,-0.25044,0.00016,20.75208]
[1778367059682,29.8,80774.68,0.0,-0.25048,0.00016,20.75379]
[1778367064691,29.8,80774.71,0.0,-0.25048,0.00016,20.75362]
[1778367069709,29.8,80774.72,0.0,-0.25048,0.00016,20.75357]
[1778367074721,29.8,80774.96,0.0,-0.25044,0.00016,20.75194]
[1778367079730,29.8,80774.85,0.0,-0.25046,0.00016,20.75272]
[1778367084780,29.8,80775.13,0.0,-0.25041,0.00016,20.75081]
[1778367089793,29.8,80775.14,0.0,-0.25041,0.00016,20.75077]
[1778367094805,29.8,80775.03,0.0,-0.2504,0.00016,20.74722]
[1778367099857,29.8,80775.23,0.0,-0.25037,0.00016,20.74588]
[1778367104865,29.8,80775.23,0.0,-0.25037,0.00016,20.74594]
[1778367109890,29.8,80775.11,0.0,-0.25039,0.00016,20.74687]
[1778367114924,29.8,80776.18,0.0,-0.25022,0.00016,20.73958]
[1778367119961,29.8,80776.05,0.0,-0.25024,0.00016,20.74063]
[1778367125013,29.8,80775.62,0.0,-0.25032,0.00016,20.74376]
[1778367130041,29.8,80775.65,0.0,-0.25032,0.00016,20.74371]
[1778367135164,29.8,80775.5,0.0,-0.25034,0.00016,20.74491]
[1778367140179,29.8,80775.53,0.0,-0.25034,0.00016,20.74484]
[1778367145200,29.8,80775.47,0.0,-0.25036,0.00016,20.74542]
[1778367150234,29.8,80775.29,0.0,-0.25039,0.00016,20.74687]
[1778367155259,29.8,80775.16,0.0,-0.25038,0.00016,20.74355]
[1778367160276,29.8,80775.15,0.0,-0.25039,0.00016,20.7438]
[1778367165296,29.8,80775.46,0.0,-0.25034,0.00016,20.74187]
[1778367170307,29.8,80775.71,0.0,-0.25031,0.00016,20.74028]
[1778367174387,29.8,80783.9,0.0,-0.24897,0.00016,20.68368]
[1778367177674,29.81,80786.27,0.0,-0.24859,0.00016,20.66739]
[1778367177692,29.81,80786.27,0.0,-0.24859,0.00016,20.66739]
[1778367178813,29.81,80786.28,0.0,-0.24859,0.00016,20.66742]
[1778367178874,29.81,80786.28,0.0,-0.24859,0.00016,20.66742]
[1778367184779,29.81,80783.04,0.0,-0.24914,0.00016,20.69057]
[1778367189814,29.81,80783.01,0.0,-0.24915,0.00016,20.69112]
[1778367194849,29.81,80786.75,0.0,-0.24855,0.00016,20.6655]
[1778367200894,29.81,80787.13,0.0,-0.2485,0.00016,20.66336]
[1778367207940,29.81,80789.23,0.0,-0.24817,0.00016,20.64936]
[1778367214133,29.81,80790.14,0.0,-0.24803,0.00016,20.64321]
[1778367219175,29.82,80790.14,0.0,-0.248,0.00016,20.63927]
[1778367228268,29.82,80791.88,0.0,-0.24773,0.00016,20.62771]
[1778367233114,29.82,80783.2,0.0,-0.24917,0.00016,20.68892]
[1778367235193,29.82,80782.26,0.0,-0.24932,0.00016,20.69546]
[1778367235198,29.82,80782.26,0.0,-0.24932,0.00016,20.69546]
[1778367235242,29.82,80782.26,0.0,-0.24932,0.00016,20.69546]
[1778367235398,29.82,80780.7,0.0,-0.24957,0.00016,20.70632]
[1778367236157,29.82,80780.7,0.0,-0.24957,0.00016,20.70632]
[1778367236183,29.82,80780.7,0.0,-0.24957,0.00016,20.70632]
[1778367239991,29.82,80770.77,0.0,-0.2512,0.00016,20.77508]
[1778367246067,29.82,80769.21,0.0,-0.25145,0.00016,20.78583]
[1778367246152,29.82,80769.21,0.0,-0.25145,0.00016,20.78583]
[1778367246232,29.82,80769.21,0.0,-0.25145,0.00016,20.78583]
[1778367246729,29.82,80767.7,0.0,-0.2517,0.00016,20.79623]
[1778367246767,29.82,80767.7,0.0,-0.2517,0.00016,20.79623]
[1778367254224,29.82,80765.55,0.0,-0.25205,0.00016,20.81099]
[1778367259296,29.82,80763.92,0.0,-0.25232,0.00016,20.82209]
[1778367264332,29.82,80758.92,0.0,-0.25314,0.00016,20.85637]
[1778367269570,29.82,80757.82,0.0,-0.25331,0.00016,20.86378]
[1778367275409,29.82,80753.39,0.0,-0.25401,0.00016,20.88969]
[1778367278942,29.82,80751.63,0.0,-0.2543,0.00016,20.90166]
[1778367279004,29.82,80751.63,0.0,-0.2543,0.00016,20.90166]
[1778367281326,29.82,80748.12,0.0,-0.25488,0.00017,20.92564]
[1778367281336,29.82,80748.12,0.0,-0.25488,0.00017,20.92564]
[1778367281451,29.82,80746.48,0.0,-0.25515,0.00017,20.93692]
[1778367281537,29.82,80746.48,0.0,-0.25515,0.00017,20.93692]
[1778367282457,29.82,80745.73,0.0,-0.25527,0.00017,20.94211]
[1778367284503,29.82,80744.57,0.0,-0.25547,0.00017,20.95016]
[1778367285479,29.82,80743.89,0.0,-0.25558,0.00017,20.95488]
[1778367291467,29.82,80738.37,0.0,-0.2565,0.00017,20.99276]
[1778367297707,29.82,80734.64,0.0,-0.25713,0.00017,21.01842]
[1778367304270,29.82,80731.62,0.0,-0.25763,0.00017,21.03902]
[1778367310469,29.82,80729.26,0.0,-0.25802,0.00017,21.05498]
[1778367315689,29.82,80724.75,0.0,-0.25877,0.00017,21.08526]
[1778367320724,29.82,80723.92,0.0,-0.2589,0.00017,21.09062]
[1778367325758,29.82,80723.2,0.0,-0.25901,0.00017,21.09519]
[1778367332807,29.82,80721.85,0.0,-0.2592,0.00017,21.09953]
[1778367336671,29.82,80721.07,0.0,-0.25933,0.00017,21.10475]
[1778367336776,29.82,80721.07,0.0,-0.25933,0.00017,21.10475]
[1778367336877,29.82,80718.91,0.0,-0.25969,0.00017,21.11919]
[1778367343884,29.81,80719.07,0.0,-0.25965,0.00017,21.11772]
[1778367348920,29.81,80725.53,0.0,-0.25856,0.00017,21.07372]
[1778367351102,29.81,80733.42,0.0,-0.25725,0.00017,21.0201]
[1778367351351,29.81,80739.89,0.0,-0.25617,0.00017,20.97598]
[1778367356193,29.81,80740.91,0.0,-0.256,0.00017,20.96888]
[1778367356223,29.81,80740.91,0.0,-0.256,0.00017,20.96888]
[1778367357226,29.81,80741.29,0.0,-0.25594,0.00017,20.96627]
[1778367357235,29.81,80741.29,0.0,-0.25594,0.00017,20.96627]
[1778367357240,29.81,80741.29,0.0,-0.25594,0.00017,20.96625]
[1778367363020,29.81,80742.16,0.0,-0.25579,0.00017,20.96028]
[1778367368058,29.81,80735.05,0.0,-0.25697,0.00017,21.00851]
[1778367373092,29.81,80728.13,0.0,-0.25811,0.00017,21.05541]
[1778367378399,29.81,80727.6,0.0,-0.2582,0.00017,21.05903]
[1778367378427,29.81,80727.6,0.0,-0.2582,0.00017,21.05903]
[1778367379760,29.81,80726.4,0.0,-0.2584,0.00017,21.06715]
[1778367380543,29.81,80726.59,0.0,-0.25837,0.00017,21.06586]
[1778367385555,29.81,80726.82,0.0,-0.25833,0.00017,21.06428]
[1778367390571,29.81,80726.82,0.0,-0.25833,0.00017,21.06423]
[1778367395610,29.81,80726.61,0.0,-0.25834,0.00017,21.06132]
[1778367400636,29.81,80726.91,0.0,-0.25829,0.00017,21.0593]
[1778367405641,29.81,80726.19,0.0,-0.25841,0.00017,21.06415]
[1778367410669,29.81,80726.23,0.0,-0.2584,0.00017,21.06382]
[1778367415695,29.81,80726.51,0.0,-0.25835,0.00017,21.06186]
[1778367420674,29.81,80736.3,0.0,-0.25672,0.00017,20.9954]
[1778367425702,29.81,80736.81,0.0,-0.25665,0.00017,20.99225]
[1778367430774,29.81,80737.15,0.0,-0.2566,0.00017,20.99028]
[1778367435833,29.81,80736.55,0.0,-0.2567,0.00017,20.99464]
[1778367440865,29.81,80736.64,0.0,-0.25669,0.00017,20.99408]
[1778367445919,29.81,80736.93,0.0,-0.25664,0.00017,20.99211]
[1778367450966,29.81,80737.12,0.0,-0.25661,0.00017,20.99082]
[1778367456013,29.81,80737.4,0.0,-0.25653,0.00017,20.98462]
[1778367461029,29.81,80737.6,0.0,-0.2565,0.00017,20.98331]
[1778367466046,29.81,80737.2,0.0,-0.25657,0.00017,20.98607]
[1778367471058,29.81,80737.26,0.0,-0.25656,0.00017,20.98571]
[1778367476084,29.81,80737.45,0.0,-0.25653,0.00017,20.98446]
[1778367481088,29.81,80737.59,0.0,-0.25651,0.00017,20.98356]
[1778367486096,29.81,80737.56,0.0,-0.25651,0.00017,20.9838]
[1778367491109,29.81,80737.56,0.0,-0.25652,0.00017,20.98383]
[1778367496137,29.81,80737.69,0.0,-0.25649,0.00017,20.98293]
[1778367501164,29.81,80737.82,0.0,-0.25647,0.00017,20.98185]
[1778367506208,29.81,80737.77,0.0,-0.25647,0.00017,20.98211]
[1778367511258,29.81,80737.85,0.0,-0.25646,0.00017,20.98154]
[1778367516305,29.81,80737.85,0.0,-0.25643,0.00017,20.9772]
[1778367521362,29.81,80737.98,0.0,-0.25641,0.00017,20.97629]
[1778367526372,29.81,80737.92,0.0,-0.25642,0.00017,20.97664]
[1778367531406,29.81,80737.91,0.0,-0.25642,0.00017,20.97659]
[1778367536406,29.81,80738.83,0.0,-0.25626,0.00017,20.97018]
[1778367541439,29.81,80738.12,0.0,-0.25637,0.00017,20.97488]
[1778367546470,29.81,80737.94,0.0,-0.2564,0.00017,20.97586]
[1778367551491,29.81,80738.13,0.0,-0.25636,0.00017,20.97421]
[1778367553756,29.81,80737.13,0.0,-0.25652,0.00017,20.98075]
[1778367553759,29.81,80737.13,0.0,-0.25652,0.00017,20.98075]
[1778367554695,29.81,80729.41,0.0,-0.2578,0.00017,21.03322]
[1778367555805,29.81,80727.65,0.0,-0.25809,0.00017,21.04518]
[1778367557381,29.81,80727.65,0.0,-0.25809,0.00017,21.04516]
[1778367562551,29.81,80727.13,0.0,-0.25818,0.00017,21.04864]
[1778367568742,29.81,80727.81,0.0,-0.25806,0.00017,21.04387]
[1778367575711,29.81,80725.83,0.0,-0.25836,0.00017,21.05272]
[1778367581550,29.81,80724.8,0.0,-0.25853,0.00017,21.05962]
[1778367587591,29.81,80723.44,0.0,-0.25875,0.00017,21.06871]
[1778367592631,29.81,80722.85,0.0,-0.25885,0.00017,21.07262]
[1778367597183,29.81,80722.57,0.0,-0.25889,0.00017,21.07446]
[1778367597250,29.81,80722.57,0.0,-0.25889,0.00017,21.07446]
[1778367597462,29.81,80722.57,0.0,-0.25889,0.00017,21.07446]
[1778367597486,29.81,80722.57,0.0,-0.25889,0.00017,21.07446]
[1778367597788,29.81,80722.57,0.0,-0.25889,0.00017,21.07446]
[1778367597867,29.81,80727.01,0.0,-0.25815,0.00017,21.04439]
[1778367598673,29.81,80741.22,0.0,-0.25579,0.00017,20.94778]
[1778367601493,29.81,80745.77,0.0,-0.25504,0.00017,20.91676]
[1778367601602,29.81,80745.77,0.0,-0.25504,0.00017,20.91676]
[1778367603709,29.81,80736.89,0.0,-0.25651,0.00017,20.97747]
[1778367608363,29.81,80736.34,0.0,-0.2566,0.00017,20.98111]
[1778367608758,29.81,80738.91,0.0,-0.25618,0.00017,20.96358]
[1778367609541,29.81,80738.91,0.0,-0.25618,0.00017,20.96358]
[1778367609589,29.81,80738.91,0.0,-0.25618,0.00017,20.96358]
[1778367610412,29.81,80742.99,0.0,-0.2555,0.00017,20.93574]
[1778367610788,29.81,80747.97,0.0,-0.25468,0.00017,20.90171]
[1778367615805,29.81,80749.43,0.0,-0.25444,0.00017,20.8918]
[1778367620851,29.81,80753.1,0.0,-0.25383,0.00016,20.86645]
[1778367625895,29.81,80759.07,0.0,-0.25284,0.00016,20.82539]
[1778367630912,29.81,80761.19,0.0,-0.25249,0.00016,20.81085]
[1778367633813,29.81,80772.07,0.0,-0.25068,0.00016,20.73145]
[1778367638840,29.81,80778.81,0.0,-0.24959,0.00016,20.68515]
[1778367643054,29.81,80784.71,0.0,-0.24863,0.00016,20.64457]
[1778367643092,29.81,80784.71,0.0,-0.24863,0.00016,20.64457]
[1778367643149,29.81,80784.71,0.0,-0.24863,0.00016,20.64457]
[1778367643745,29.81,80784.71,0.0,-0.24863,0.00016,20.64457]
[1778367647379,29.81,80792.35,0.0,-0.24741,0.00016,20.59221]
[1778367647423,29.81,80792.35,0.0,-0.24741,0.00016,20.59221]
[1778367647863,29.81,80792.44,0.0,-0.24739,0.00016,20.59158]
[1778367648023,29.81,80792.44,0.0,-0.2474,0.00016,20.59179]
[1778367653056,29.82,80788.04,0.0,-0.24813,0.00016,20.62334]
[1778367658093,29.82,80789.67,0.0,-0.24789,0.00016,20.61278]
[1778367663127,29.82,80790.26,0.0,-0.24781,0.00016,20.60947]
[1778367668180,29.82,80792.07,0.0,-0.24753,0.00016,20.59753]
[1778367673214,29.82,80793.74,0.0,-0.24727,0.00016,20.5864]
[1778367678249,29.83,80794.6,0.0,-0.24714,0.00016,20.58093]
[1778367683284,29.83,80795.87,0.0,-0.24695,0.00016,20.57258]
[1778367688319,29.83,80797.9,0.0,-0.24663,0.00016,20.55895]
[1778367693354,29.83,80798.29,0.0,-0.24655,0.00016,20.55244]
[1778367700403,29.83,80798.31,0.0,-0.24656,0.00016,20.55312]
[1778367706642,29.84,80798.05,0.0,-0.24662,0.00016,20.55559]
[1778367711693,29.84,80800.74,0.0,-0.24619,0.00016,20.53721]
[1778367717523,29.84,80800.75,0.0,-0.24621,0.00016,20.53796]
[1778367723570,29.84,80800.42,0.0,-0.24628,0.00016,20.54094]
[1778367732631,29.85,80799.72,0.0,-0.24641,0.00016,20.54679]
[1778367737667,29.85,80800.27,0.0,-0.24634,0.00016,20.54348]
[1778367743363,29.85,80800.23,0.0,-0.24635,0.00016,20.5442]
[1778367748744,29.85,80799.88,0.0,-0.24643,0.00016,20.5474]
[1778367754786,29.85,80799.91,0.0,-0.24641,0.00016,20.54346]
[1778367759822,29.85,80799.51,0.0,-0.24648,0.00016,20.54679]
[1778367767877,29.86,80799.22,0.0,-0.24655,0.00016,20.54963]
[1778367775933,29.86,80799.05,0.0,-0.2466,0.00016,20.55171]
[1778367784996,29.86,80798.63,0.0,-0.24668,0.00016,20.5555]
[1778367790255,29.86,80798.57,0.0,-0.2467,0.00016,20.55629]
[1778367791171,29.86,80798.2,0.0,-0.24676,0.00016,20.55897]
[1778367791180,29.86,80798.2,0.0,-0.24676,0.00016,20.55897]
[1778367791888,29.86,80797.83,0.0,-0.24682,0.00016,20.56164]
[1778367792661,29.86,80797.83,0.0,-0.24682,0.00016,20.56164]
[1778367792832,29.86,80797.83,0.0,-0.24682,0.00016,20.56164]
[1778367793216,29.87,80797.83,0.0,-0.24683,0.00016,20.56182]
[1778367793885,29.87,80798.14,0.0,-0.24678,0.00016,20.55965]
[1778367798891,29.87,80798.17,0.0,-0.24678,0.00016,20.55989]
[1778367803899,29.87,80798.34,0.0,-0.24677,0.00016,20.55915]
[1778367808922,29.87,80804.98,0.0,-0.2457,0.00016,20.51317]
[1778367810646,29.87,80804.43,0.0,-0.2458,0.00016,20.51729]
[1778367810707,29.87,80804.43,0.0,-0.2458,0.00016,20.51729]
[1778367810762,29.87,80804.37,0.0,-0.24581,0.00016,20.51784]
[1778367816693,29.87,80810.9,0.0,-0.24473,0.00016,20.46805]
[1778367817764,29.87,80810.59,0.0,-0.24478,0.00016,20.47029]
[1778367817836,29.87,80810.59,0.0,-0.24478,0.00016,20.47029]
[1778367821743,29.87,80809.14,0.0,-0.24502,0.00016,20.48048]
[1778367821935,29.87,80808.47,0.0,-0.24512,0.00016,20.48518]
[1778367822490,29.87,80817.88,0.0,-0.24361,0.00016,20.4191]
[1778367823821,29.87,80829.43,0.0,-0.24175,0.00016,20.33751]
[1778367825284,29.87,80829.43,0.0,-0.24175,0.00016,20.33745]
[1778367825391,29.87,80829.43,0.0,-0.24175,0.00016,20.33745]
[1778367827139,29.87,80833.43,0.0,-0.24111,0.00016,20.30924]
[1778367828055,29.87,80826.78,0.0,-0.24217,0.00016,20.35631]
[1778367828299,29.87,80826.78,0.0,-0.24218,0.00016,20.3564]
[1778367835348,29.87,80825.34,0.0,-0.24241,0.00016,20.36675]
[1778367842397,29.87,80826.53,0.0,-0.24222,0.00016,20.35857]
[1778367847628,29.87,80830.99,0.0,-0.2415,0.00016,20.32682]
[1778367850707,29.87,80831.61,0.0,-0.2414,0.00016,20.32238]
[1778367850921,29.87,80831.61,0.0,-0.2414,0.00016,20.32238]
[1778367850950,29.87,80831.61,0.0,-0.2414,0.00016,20.32238]
[1778367851031,29.87,80832.33,0.0,-0.24129,0.00016,20.31726]
[1778367851584,29.87,80820.07,0.0,-0.24326,0.00016,20.40382]
[1778367852518,29.87,80804.13,0.0,-0.24583,0.00016,20.51584]
[1778367854690,29.87,80793.33,0.0,-0.24758,0.00016,20.59123]
[1778367860527,29.87,80792.46,0.0,-0.24771,0.00016,20.5965]
[1778367867772,29.87,80793.22,0.0,-0.24756,0.00016,20.59029]
[1778367870769,29.87,80793.82,0.0,-0.24746,0.00016,20.58589]
[1778367870910,29.87,80793.82,0.0,-0.24746,0.00016,20.58589]
[1778367870993,29.87,80793.82,0.0,-0.24746,0.00016,20.58589]
[1778367873386,29.87,80786.77,0.0,-0.24857,0.00016,20.63037]
[1778367873399,29.87,80786.77,0.0,-0.24857,0.00016,20.63037]
[1778367873426,29.87,80786.77,0.0,-0.24857,0.00016,20.63037]
[1778367873618,29.87,80786.33,0.0,-0.24864,0.00016,20.63341]
[1778367875985,29.87,80775.9,0.0,-0.25035,0.00016,20.70569]
[1778367882681,29.87,80779.8,0.0,-0.24971,0.00016,20.67863]
[1778367885664,29.87,80771.74,0.0,-0.25103,0.00016,20.73436]
[1778367885673,29.87,80771.74,0.0,-0.25103,0.00016,20.73436]
[1778367886001,29.87,80771.74,0.0,-0.25103,0.00016,20.73436]
[1778367886013,29.87,80767.68,0.0,-0.25169,0.00016,20.7623]
[1778367887990,29.87,80776.79,0.0,-0.2502,0.00016,20.69931]
[1778367890071,29.87,80768.59,0.0,-0.25154,0.00016,20.75592]
[1778367895127,29.87,80766.33,0.0,-0.25191,0.00016,20.77142]
[1778367900140,29.86,80767.17,0.0,-0.25176,0.00016,20.76543]
[1778367901453,29.86,80767.35,0.0,-0.25173,0.00016,20.76415]
[1778367901753,29.86,80767.35,0.0,-0.25173,0.00016,20.76415]
[1778367901773,29.86,80767.35,0.0,-0.25173,0.00016,20.76415]
[1778367903816,29.86,80779.56,0.0,-0.24973,0.00016,20.67973]
[1778367903834,29.86,80779.56,0.0,-0.24973,0.00016,20.67973]
[1778367903923,29.86,80778.48,0.0,-0.24991,0.00016,20.68723]
[1778367913898,29.87,80776.24,0.0,-0.25029,0.00016,20.70336]
[1778367917926,29.87,80760.18,0.0,-0.25293,0.00016,20.81429]
[1778367921680,29.87,80757.41,0.0,-0.25339,0.00016,20.83325]
[1778367921953,29.87,80757.38,0.0,-0.25339,0.00016,20.83343]
[1778367927996,29.87,80756.77,0.0,-0.25349,0.00016,20.83745]
[1778367934038,29.87,80760.09,0.0,-0.25291,0.00016,20.81036]
[1778367936552,29.87,80760.09,0.0,-0.25291,0.00016,20.81036]
[1778367937118,29.87,80759.64,0.0,-0.25299,0.00016,20.81348]
[1778367942141,29.87,80759.64,0.0,-0.25299,0.00016,20.81351]
[1778367946789,29.87,80756.14,0.0,-0.25356,0.00016,20.83743]
[1778367946794,29.87,80756.14,0.0,-0.25356,0.00016,20.83743]
[1778367947132,29.87,80756.14,0.0,-0.25356,0.00016,20.8374]
[1778367954180,29.87,80756.36,0.0,-0.25352,0.00016,20.83555]
[1778367960223,29.86,80756.06,0.0,-0.25356,0.00016,20.83727]
[1778367968474,29.86,80755.84,0.0,-0.25358,0.00016,20.83828]
[1778367974320,29.86,80757.37,0.0,-0.25332,0.00016,20.82744]
[1778367979357,29.86,80759.21,0.0,-0.25301,0.00016,20.81455]
[1778367986116,29.86,80757.89,0.0,-0.25322,0.00016,20.82333]
[1778367991441,29.86,80756.87,0.0,-0.25335,0.00016,20.82549]
[1778367996475,29.86,80756.94,0.0,-0.25333,0.00016,20.8247]
[1778368003713,29.86,80757.05,0.0,-0.25331,0.00016,20.82382]
[1778368009544,29.85,80752.78,0.0,-0.254,0.00016,20.85248]
[1778368013139,29.85,80744.82,0.0,-0.25531,0.00017,20.90684]
[1778368013146,29.85,80744.82,0.0,-0.25531,0.00017,20.90684]
[1778368013162,29.85,80744.0,0.0,-0.25545,0.00017,20.91244]
[1778368014329,29.85,80743.61,0.0,-0.25551,0.00017,20.91511]
[1778368014337,29.85,80743.61,0.0,-0.25551,0.00017,20.91511]
[1778368018408,29.85,80742.46,0.0,-0.25571,0.00017,20.92298]
[1778368018743,29.85,80742.11,0.0,-0.25576,0.00017,20.92537]
[1778368019776,29.85,80742.11,0.0,-0.25576,0.00017,20.92537]
[1778368019877,29.85,80742.11,0.0,-0.25576,0.00017,20.92537]
[1778368019924,29.85,80742.11,0.0,-0.25576,0.00017,20.92537]
[1778368020026,29.85,80737.7,0.0,-0.25649,0.00017,20.95539]
[1778368020465,29.85,80737.7,0.0,-0.25649,0.00017,20.95539]
[1778368020493,29.85,80737.7,0.0,-0.25649,0.00017,20.95539]
[1778368020825,29.85,80726.16,0.0,-0.25841,0.00017,21.03362]
[1778368025185,29.85,80732.27,0.0,-0.25739,0.00017,20.99213]
[1778368025185,29.85,80733.17,0.0,-0.25724,0.00017,20.98594]
[1778368030204,29.85,80732.9,0.0,-0.25728,0.00017,20.98746]
[1778368035210,29.85,80732.94,0.0,-0.25726,0.00017,20.98675]
[1778368040222,29.85,80732.57,0.0,-0.25731,0.00017,20.98878]
[1778368045238,29.85,80729.75,0.0,-0.25777,0.00017,21.00732]
[1778368050264,29.84,80730.27,0.0,-0.25767,0.00017,21.00314]
[1778368055293,29.84,80730.47,0.0,-0.25758,0.00017,20.99667]
[1778368060302,29.84,80722.43,0.0,-0.25891,0.00017,21.05039]
[1778368063115,29.84,80721.24,0.0,-0.2591,0.00017,21.05806]
[1778368063262,29.84,80721.49,0.0,-0.25905,0.00017,21.05618]
[1778368063534,29.84,80721.49,0.0,-0.25905,0.00017,21.05618]
[1778368064577,29.84,80721.49,0.0,-0.25905,0.00017,21.05599]
[1778368064693,29.84,80721.49,0.0,-0.25905,0.00017,21.05599]
[1778368064974,29.84,80721.49,0.0,-0.25905,0.00017,21.05599]
[1778368064981,29.84,80721.49,0.0,-0.25905,0.00017,21.05599]
[1778368065120,29.84,80720.38,0.0,-0.25923,0.00017,21.06346]
[1778368067641,29.84,80715.39,0.0,-0.26007,0.00017,21.0972]
[1778368068261,29.84,80714.09,0.0,-0.26029,0.00017,21.10607]
[1778368071726,29.84,80711.4,0.0,-0.26075,0.00017,21.12449]
[1778368071738,29.84,80711.4,0.0,-0.26075,0.00017,21.12449]
[1778368072034,29.84,80711.4,0.0,-0.26075,0.00017,21.12449]
[1778368073776,29.84,80707.55,0.0,-0.2614,0.00017,21.15054]
[1778368073783,29.84,80707.55,0.0,-0.2614,0.00017,21.15054]
[1778368073790,29.84,80707.55,0.0,-0.2614,0.00017,21.15064]
[1778368079250,29.84,80704.92,0.0,-0.26185,0.00017,21.16871]
[1778368084616,29.84,80703.32,0.0,-0.26213,0.00017,21.17991]
[1778368089874,29.85,80702.05,0.0,-0.26236,0.00017,21.18891]
[1778368095812,29.85,80699.96,0.0,-0.26272,0.00017,21.20338]
[1778368100925,29.85,80698.91,0.0,-0.26291,0.00017,21.21103]
[1778368105181,29.85,80697.33,0.0,-0.26319,0.00017,21.222]
[1778368106593,29.85,80696.87,0.0,-0.26327,0.00017,21.22532]
[1778368107042,29.85,80696.87,0.0,-0.26327,0.00017,21.22544]
[1778368113292,29.86,80696.87,0.0,-0.26326,0.00017,21.22189]
[1778368119124,29.86,80695.32,0.0,-0.26353,0.00017,21.2326]
[1778368125027,29.86,80692.09,0.0,-0.2641,0.00017,21.25496]
[1778368130411,29.86,80689.7,0.0,-0.26452,0.00017,21.27156]
[1778368135936,29.86,80689.99,0.0,-0.26448,0.00017,21.27011]
[1778368141158,29.87,80690.07,0.0,-0.26449,0.00017,21.27026]
[1778368146166,29.87,80689.13,0.0,-0.26467,0.00017,21.27769]
[1778368151170,29.87,80689.04,0.0,-0.26471,0.00017,21.27911]
[1778368156171,29.88,80689.47,0.0,-0.26466,0.00017,21.27711]
[1778368157579,29.88,80689.62,0.0,-0.26464,0.00017,21.27647]
[1778368157593,29.88,80689.62,0.0,-0.26464,0.00017,21.27647]
[1778368157747,29.88,80689.62,0.0,-0.26464,0.00017,21.27647]
[1778368157753,29.88,80689.62,0.0,-0.26464,0.00017,21.27647]
[1778368157840,29.88,80688.92,0.0,-0.26476,0.00017,21.28129]
[1778368163902,29.88,80688.85,0.0,-0.2648,0.00017,21.28276]
[1778368174720,29.89,80688.1,0.0,-0.26495,0.00017,21.28559]
[1778368182776,29.9,80688.23,0.0,-0.26496,0.00017,21.2862]
[1778368188320,29.9,80688.08,0.0,-0.26501,0.00017,21.28793]
[1778368188792,29.9,80688.13,0.0,-0.265,0.00017,21.28778]
[1778368189000,29.9,80691.53,0.0,-0.26443,0.00017,21.26545]
[1778368196069,29.9,80691.36,0.0,-0.26448,0.00017,21.26745]
[1778368201090,29.91,80691.45,0.0,-0.26452,0.00017,21.2689]
[1778368206107,29.92,80697.34,0.0,-0.26357,0.00017,21.23139]
[1778368211107,29.92,80699.3,0.0,-0.26328,0.00017,21.22003]
[1778368216130,29.93,80702.25,0.0,-0.26282,0.00017,21.20214]
[1778368221130,29.94,80704.41,0.0,-0.2625,0.00017,21.18945]
[1778368226151,29.94,80704.41,0.0,-0.26254,0.00017,21.19112]
[1778368231159,29.95,80706.7,0.0,-0.2622,0.00017,21.17751]
[1778368236160,29.95,80708.15,0.0,-0.26197,0.00017,21.16512]
[1778368237176,29.95,80708.15,0.0,-0.26197,0.00017,21.16543]
[1778368237199,29.95,80708.15,0.0,-0.26197,0.00017,21.16543]
[1778368237502,29.96,80705.11,0.0,-0.26249,0.00017,21.18599]
[1778368237521,29.96,80705.11,0.0,-0.26249,0.00017,21.18599]
[1778368239654,29.96,80704.55,0.0,-0.2626,0.00017,21.19031]
[1778368239676,29.96,80704.55,0.0,-0.2626,0.00017,21.19031]
[1778368239983,29.96,80704.55,0.0,-0.2626,0.00017,21.19031]
[1778368240180,29.96,80702.53,0.0,-0.26294,0.00017,21.20402]
[1778368247422,29.97,80704.37,0.0,-0.26268,0.00017,21.1937]
[1778368257492,29.98,80704.69,0.0,-0.26269,0.00017,21.1943]
[1778368262500,29.98,80703.46,0.0,-0.26293,0.00017,21.2036]
[1778368268226,29.98,80701.77,0.0,-0.26324,0.00017,21.21603]
[1778368272832,29.99,80699.93,0.0,-0.26359,0.00017,21.23002]
[1778368272867,29.99,80699.93,0.0,-0.26359,0.00017,21.23002]
[1778368272881,29.99,80699.63,0.0,-0.26366,0.00017,21.2326]
[1778368274901,29.99,80699.63,0.0,-0.26366,0.00017,21.2326]
[1778368275470,30.0,80699.63,0.0,-0.26367,0.00017,21.2332]
[1778368276157,30.0,80699.63,0.0,-0.26367,0.00017,21.2332]
[1778368276250,30.0,80699.63,0.0,-0.26367,0.00017,21.2332]
[1778368276347,30.0,80699.63,0.0,-0.26367,0.00017,21.2332]
[1778368276354,30.0,80699.63,0.0,-0.26367,0.00017,21.2332]
[1778368276376,30.0,80699.63,0.0,-0.26367,0.00017,21.2332]
[1778368276494,30.0,80687.83,0.0,-0.26566,0.00017,21.31138]
[1778368277325,30.0,80687.83,0.0,-0.26566,0.00017,21.31138]
[1778368277349,30.0,80687.83,0.0,-0.26566,0.00017,21.31138]
[1778368277450,30.0,80687.22,0.0,-0.26578,0.00017,21.31596]
[1778368279007,30.0,80687.22,0.0,-0.26578,0.00017,21.31596]
[1778368279458,30.0,80685.48,0.0,-0.26608,0.00017,21.32777]
[1778368279708,30.0,80685.48,0.0,-0.26608,0.00017,21.32777]
[1778368281062,30.0,80685.72,0.0,-0.26605,0.00017,21.32657]
[1778368287512,30.01,80682.31,0.0,-0.26669,0.00017,21.35156]
[1778368293751,30.02,80680.19,0.0,-0.26705,0.00017,21.3626]
[1778368295859,30.02,80678.8,0.0,-0.26731,0.00017,21.37277]
[1778368296111,30.02,80678.8,0.0,-0.26731,0.00017,21.37277]
[1778368296128,30.02,80678.8,0.0,-0.26731,0.00017,21.37277]
[1778368296136,30.02,80678.8,0.0,-0.26731,0.00017,21.37277]
[1778368296160,30.02,80679.82,0.0,-0.26716,0.00017,21.36679]
[1778368297600,30.02,80679.82,0.0,-0.26716,0.00017,21.36679]
[1778368297632,30.02,80679.82,0.0,-0.26716,0.00017,21.36679]
[1778368298467,30.02,80679.82,0.0,-0.26716,0.00017,21.36679]
[1778368298472,30.02,80679.82,0.0,-0.26716,0.00017,21.36679]
[1778368298538,30.02,80679.82,0.0,-0.26716,0.00017,21.36679]
[1778368298485,30.03,80683.8,0.0,-0.2665,0.00017,21.34145]
[1778368298817,30.03,80683.8,0.0,-0.2665,0.00017,21.34145]
[1778368303941,30.03,80686.16,0.0,-0.26615,0.00017,21.32752]
[1778368305096,30.03,80686.16,0.0,-0.26616,0.00017,21.3283]
[1778368310203,30.04,80686.61,0.0,-0.26612,0.00017,21.32665]
[1778368310222,30.04,80686.61,0.0,-0.26612,0.00017,21.32665]
[1778368311111,30.04,80687.01,0.0,-0.26607,0.00017,21.32453]
[1778368311441,30.04,80687.01,0.0,-0.26607,0.00017,21.32453]
[1778368311473,30.04,80687.01,0.0,-0.26607,0.00017,21.32453]
[1778368311482,30.04,80687.01,0.0,-0.26607,0.00017,21.32453]
[1778368317913,30.05,80689.49,0.0,-0.2657,0.00017,21.31022]
[1778368323764,30.05,80689.81,0.0,-0.26568,0.00017,21.30957]
[1778368328799,30.06,80689.75,0.0,-0.26572,0.00017,21.3111]
[1778368333834,30.06,80690.06,0.0,-0.26569,0.00017,21.31017]
[1778368338117,30.07,80700.91,0.0,-0.2639,0.00017,21.23962]
[1778368343762,30.07,80701.07,0.0,-0.2639,0.00017,21.23967]
[1778368343783,30.07,80701.07,0.0,-0.2639,0.00017,21.23967]
[1778368343853,30.07,80701.07,0.0,-0.2639,0.00017,21.23967]
[1778368344667,30.07,80701.07,0.0,-0.26391,0.00017,21.24022]
[1778368344677,30.07,80701.07,0.0,-0.26391,0.00017,21.24022]
[1778368344686,30.07,80701.07,0.0,-0.26391,0.00017,21.24022]
[1778368344687,30.07,80701.07,0.0,-0.26391,0.00017,21.24022]
[1778368344911,30.07,80701.54,0.0,-0.26384,0.00017,21.23739]
[1778368347007,30.07,80701.67,0.0,-0.26382,0.00017,21.23679]
[1778368347018,30.07,80701.67,0.0,-0.26382,0.00017,21.23679]
[1778368347942,30.08,80702.03,0.0,-0.26377,0.00017,21.23467]
[1778368350231,30.08,80702.03,0.0,-0.26377,0.00017,21.23492]
[1778368350244,30.08,80702.03,0.0,-0.26377,0.00017,21.23492]
[1778368350260,30.08,80702.03,0.0,-0.26377,0.00017,21.23492]
[1778368354201,30.08,80703.01,0.0,-0.26361,0.00017,21.22539]
[1778368354225,30.08,80703.01,0.0,-0.26361,0.00017,21.22539]
[1778368355027,30.08,80703.66,0.0,-0.26351,0.00017,21.22134]
[1778368355052,30.08,80703.66,0.0,-0.26351,0.00017,21.22134]
[1778368356152,30.08,80703.66,0.0,-0.26351,0.00017,21.22158]
[1778368356210,30.08,80703.66,0.0,-0.26352,0.00017,21.22182]
[1778368362290,30.09,80704.18,0.0,-0.26346,0.00017,21.21933]
[1778368362301,30.09,80704.18,0.0,-0.26346,0.00017,21.21933]
[1778368362324,30.09,80704.18,0.0,-0.26346,0.00017,21.21933]
[1778368364351,30.09,80704.18,0.0,-0.26347,0.00017,21.22001]
[1778368364424,30.09,80704.73,0.0,-0.26339,0.00017,21.21661]
[1778368366217,30.09,80704.73,0.0,-0.26339,0.00017,21.21683]
[1778368366235,30.09,80704.73,0.0,-0.26339,0.00017,21.21683]
[1778368366414,30.09,80704.73,0.0,-0.26339,0.00017,21.21683]
[1778368366420,30.09,80704.73,0.0,-0.26339,0.00017,21.21683]
[1778368366425,30.09,80705.1,0.0,-0.26334,0.00017,21.21461]
[1778368370021,30.09,80708.49,0.0,-0.26279,0.00017,21.19288]
[1778368370047,30.09,80708.49,0.0,-0.26279,0.00017,21.19288]
[1778368370504,30.09,80708.49,0.0,-0.26279,0.00017,21.19288]
[1778368370595,30.1,80708.47,0.0,-0.2628,0.00017,21.19325]
[1778368376107,30.1,80708.66,0.0,-0.26279,0.00017,21.19319]
[1778368381406,30.1,80708.96,0.0,-0.26277,0.00017,21.1922]
[1778368386941,30.11,80708.01,0.0,-0.26297,0.00017,21.20022]
[1778368386971,30.11,80708.01,0.0,-0.26297,0.00017,21.20022]
[1778368387042,30.11,80708.02,0.0,-0.26297,0.00017,21.2004]
[1778368392244,30.12,80708.32,0.0,-0.26295,0.00017,21.19969]
[1778368392951,30.12,80708.32,0.0,-0.26295,0.00017,21.19969]
[1778368393251,30.12,80708.19,0.0,-0.26298,0.00017,21.2008]
[1778368393752,30.12,80708.19,0.0,-0.26298,0.00017,21.2008]
[1778368393763,30.12,80708.19,0.0,-0.26298,0.00017,21.2008]
[1778368395481,30.12,80709.91,0.0,-0.2627,0.00017,21.18969]
[1778368395507,30.12,80709.91,0.0,-0.2627,0.00017,21.18969]
[1778368397196,30.12,80709.91,0.0,-0.26271,0.00017,21.19023]
[1778368399452,30.12,80710.12,0.0,-0.26269,0.00017,21.18939]
[1778368399473,30.12,80710.12,0.0,-0.26269,0.00017,21.18939]
[1778368400933,30.12,80710.12,0.0,-0.2627,0.00017,21.18966]
[1778368400971,30.12,80710.12,0.0,-0.2627,0.00017,21.18966]
[1778368402675,30.12,80709.98,0.0,-0.26274,0.00017,21.19114]
[1778368402695,30.12,80709.98,0.0,-0.26274,0.00017,21.19114]
[1778368404206,30.13,80709.98,0.0,-0.26275,0.00017,21.19169]
[1778368404227,30.13,80709.98,0.0,-0.26275,0.00017,21.19169]
[1778368407261,30.13,80710.08,0.0,-0.26275,0.00017,21.19186]
[1778368407280,30.13,80710.08,0.0,-0.26275,0.00017,21.19186]
[1778368407289,30.13,80710.08,0.0,-0.26275,0.00017,21.19186]
[1778368407294,30.13,80710.08,0.0,-0.26275,0.00017,21.19186]
[1778368408180,30.13,80712.75,0.0,-0.26231,0.00017,21.17449]
[1778368408197,30.13,80712.75,0.0,-0.26231,0.00017,21.17449]
[1778368409528,30.13,80715.42,0.0,-0.26188,0.00017,21.15711]
[1778368409553,30.13,80715.42,0.0,-0.26189,0.00017,21.15743]
[1778368409774,30.13,80715.42,0.0,-0.26189,0.00017,21.15743]
[1778368409806,30.13,80715.42,0.0,-0.26189,0.00017,21.15743]
[1778368415439,30.14,80709.88,0.0,-0.26282,0.00017,21.19166]
[1778368415686,30.14,80709.88,0.0,-0.26282,0.00017,21.19166]
[1778368415697,30.14,80709.88,0.0,-0.26282,0.00017,21.19166]
[1778368416657,30.14,80711.87,0.0,-0.2625,0.00017,21.17879]
[1778368417720,30.14,80711.87,0.0,-0.26251,0.00017,21.17908]
[1778368423459,30.15,80711.4,0.0,-0.26261,0.00017,21.18334]
[1778368427546,30.15,80711.99,0.0,-0.26255,0.00017,21.18092]
[1778368427578,30.15,80711.99,0.0,-0.26255,0.00017,21.18092]
[1778368429722,30.15,80715.34,0.0,-0.26202,0.00017,21.1597]
[1778368429748,30.15,80715.34,0.0,-0.26202,0.00017,21.1597]
[1778368432667,30.16,80715.71,0.0,-0.26197,0.00017,21.15792]
[1778368432691,30.16,80716.1,0.0,-0.26191,0.00017,21.15568]
[1778368433397,30.16,80716.1,0.0,-0.26191,0.00017,21.15568]
[1778368433423,30.16,80716.1,0.0,-0.26191,0.00017,21.15568]
[1778368434143,30.16,80716.58,0.0,-0.26184,0.00017,21.15284]
[1778368434161,30.16,80716.58,0.0,-0.26184,0.00017,21.15284]
[1778368439608,30.17,80716.43,0.0,-0.26192,0.00017,21.15586]
[1778368440497,30.17,80716.43,0.0,-0.26192,0.00017,21.15586]
[1778368440512,30.17,80716.43,0.0,-0.26192,0.00017,21.15586]
[1778368442100,30.17,80716.78,0.0,-0.26187,0.00017,21.15422]
[1778368442112,30.17,80716.78,0.0,-0.26187,0.00017,21.15422]
[1778368447292,30.17,80717.43,0.0,-0.2618,0.00017,21.15128]
[1778368452700,30.18,80716.23,0.0,-0.26206,0.00017,21.16159]
[1778368453940,30.18,80715.61,0.0,-0.26217,0.00017,21.16602]
[1778368453963,30.18,80715.61,0.0,-0.26217,0.00017,21.16602]
[1778368459749,30.19,80715.41,0.0,-0.26225,0.00017,21.16936]
[1778368464783,30.2,80715.03,0.0,-0.26235,0.00017,21.17357]
[1778368469936,30.2,80714.64,0.0,-0.26246,0.00017,21.17781]
[1778368475861,30.21,80714.64,0.0,-0.26248,0.00017,21.17545]
[1778368483515,30.22,80714.68,0.0,-0.26251,0.00017,21.17683]
[1778368489120,30.23,80712.79,0.0,-0.26289,0.00017,21.19223]
[1778368494993,30.24,80712.69,0.0,-0.26296,0.00017,21.19485]
[1778368501042,30.24,80711.46,0.0,-0.26321,0.00017,21.20485]
[1778368506077,30.25,80710.56,0.0,-0.2634,0.00017,21.21233]
[1778368512119,30.25,80710.33,0.0,-0.26348,0.00017,21.21568]
[1778368518161,30.26,80710.56,0.0,-0.26349,0.00017,21.216]
[1778368524203,30.27,80711.15,0.0,-0.26343,0.00017,21.21393]
[1778368529401,30.27,80712.49,0.0,-0.26325,0.00017,21.2066]
[1778368536287,30.28,80711.61,0.0,-0.26341,0.00017,21.21008]
[1778368540590,30.29,80703.63,0.0,-0.26477,0.00017,21.26347]
[1778368542160,30.29,80703.63,0.0,-0.26477,0.00017,21.26375]
[1778368542179,30.29,80703.63,0.0,-0.26477,0.00017,21.26375]
[1778368542608,30.29,80703.63,0.0,-0.26477,0.00017,21.26375]
[1778368542632,30.29,80700.83,0.0,-0.26525,0.00017,21.28228]
[1778368548288,30.29,80701.89,0.0,-0.2651,0.00017,21.27678]
[1778368550511,30.3,80702.35,0.0,-0.26504,0.00017,21.2744]
[1778368550536,30.3,80702.35,0.0,-0.26504,0.00017,21.2744]
[1778368550573,30.3,80702.35,0.0,-0.26504,0.00017,21.2744]
[1778368550651,30.3,80702.64,0.0,-0.265,0.00017,21.27282]
[1778368556077,30.3,80701.33,0.0,-0.26525,0.00017,21.28279]
[1778368561462,30.31,80698.56,0.0,-0.26575,0.00017,21.30233]
[1778368566611,30.31,80698.85,0.0,-0.26573,0.00017,21.30136]
[1778368571636,30.31,80699.75,0.0,-0.2656,0.00017,21.29641]
[1778368577449,30.32,80702.36,0.0,-0.2652,0.00017,21.28093]
[1778368583567,30.32,80702.18,0.0,-0.26525,0.00017,21.28299]
[1778368583597,30.32,80702.18,0.0,-0.26525,0.00017,21.28299]
[1778368583633,30.33,80702.56,0.0,-0.26521,0.00017,21.28116]
[1778368588207,30.33,80703.42,0.0,-0.26508,0.00017,21.2764]
[1778368588234,30.33,80703.42,0.0,-0.26508,0.00017,21.2764]
[1778368589696,30.33,80703.42,0.0,-0.26509,0.00017,21.27661]
[1778368595702,30.33,80706.08,0.0,-0.26465,0.00017,21.25637]
[1778368600737,30.34,80707.21,0.0,-0.26449,0.00017,21.24998]
[1778368605094,30.34,80708.57,0.0,-0.26428,0.00017,21.24187]
[1778368605120,30.34,80708.57,0.0,-0.26428,0.00017,21.24187]
[1778368605126,30.34,80708.57,0.0,-0.26428,0.00017,21.24187]
[1778368610807,30.35,80709.3,0.0,-0.26419,0.00017,21.23823]
[1778368614632,30.35,80709.92,0.0,-0.26409,0.00017,21.23437]
[1778368614659,30.35,80709.92,0.0,-0.26409,0.00017,21.23437]
[1778368615196,30.35,80709.92,0.0,-0.2641,0.00017,21.23462]
[1778368615216,30.35,80709.92,0.0,-0.2641,0.00017,21.23462]
[1778368615859,30.35,80709.92,0.0,-0.2641,0.00017,21.23462]
[1778368615891,30.35,80710.69,0.0,-0.26397,0.00017,21.22968]
[1778368616292,30.35,80710.69,0.0,-0.26397,0.00017,21.22968]
[1778368616848,30.35,80710.69,0.0,-0.26398,0.00017,21.22986]
[1778368622890,30.35,80709.56,0.0,-0.26419,0.00017,21.23835]
[1778368629586,30.36,80708.55,0.0,-0.26437,0.00017,21.24564]
[1778368634975,30.36,80706.38,0.0,-0.26477,0.00017,21.26116]
[1778368640689,30.36,80704.47,0.0,-0.2651,0.00017,21.27408]
[1778368642974,30.36,80704.09,0.0,-0.26517,0.00017,21.27701]
[1778368643817,30.37,80704.08,0.0,-0.26518,0.00017,21.27753]
[1778368645930,30.37,80704.08,0.0,-0.26518,0.00017,21.27753]
[1778368645962,30.37,80704.08,0.0,-0.26518,0.00017,21.27753]
[1778368645966,30.37,80704.08,0.0,-0.26518,0.00017,21.27753]
[1778368646635,30.37,80704.08,0.0,-0.26518,0.00017,21.27753]
[1778368646663,30.37,80704.08,0.0,-0.26518,0.00017,21.27753]
[1778368647056,30.37,80703.99,0.0,-0.26521,0.00017,21.27857]
[1778368647408,30.37,80703.99,0.0,-0.26521,0.00017,21.27857]
[1778368647425,30.37,80703.99,0.0,-0.26521,0.00017,21.27857]
[1778368647433,30.37,80703.99,0.0,-0.26521,0.00017,21.27857]
[1778368648039,30.37,80703.54,0.0,-0.26529,0.00017,21.28165]
[1778368648053,30.37,80703.54,0.0,-0.26529,0.00017,21.28165]
[1778368649099,30.37,80703.74,0.0,-0.26526,0.00017,21.2805]
[1778368649554,30.37,80703.74,0.0,-0.26526,0.00017,21.2805]
[1778368649582,30.37,80703.74,0.0,-0.26526,0.00017,21.2805]
[1778368649588,30.37,80703.74,0.0,-0.26526,0.00017,21.2805]
[1778368656121,30.37,80703.48,0.0,-0.2653,0.00017,21.27891]
[1778368659346,30.37,80703.01,0.0,-0.26538,0.00017,21.28208]
[1778368659428,30.37,80703.15,0.0,-0.26536,0.00017,21.28122]
[1778368662200,30.37,80703.15,0.0,-0.26536,0.00017,21.28127]
[1778368662209,30.37,80703.15,0.0,-0.26536,0.00017,21.28127]
[1778368663433,30.37,80703.15,0.0,-0.26537,0.00017,21.28159]
[1778368670387,30.38,80702.17,0.0,-0.26556,0.00017,21.28919]
[1778368671096,30.38,80702.17,0.0,-0.26556,0.00017,21.28919]
[1778368671126,30.38,80702.17,0.0,-0.26556,0.00017,21.28919]
[1778368671132,30.38,80702.17,0.0,-0.26556,0.00017,21.28919]
[1778368676262,30.38,80702.13,0.0,-0.26559,0.00017,21.29035]
[1778368678454,30.38,80702.33,0.0,-0.26556,0.00017,21.2892]
[1778368678477,30.38,80702.33,0.0,-0.26556,0.00017,21.2892]
[1778368679802,30.38,80697.95,0.0,-0.26629,0.00017,21.31777]
[1778368679932,30.38,80697.95,0.0,-0.26629,0.00017,21.31777]
[1778368680049,30.38,80692.19,0.0,-0.26725,0.00017,21.35518]
[1778368680057,30.38,80692.19,0.0,-0.26725,0.00017,21.35518]
[1778368680072,30.38,80692.19,0.0,-0.26725,0.00017,21.35518]
[1778368680367,30.38,80689.5,0.0,-0.26771,0.00017,21.37275]
[1778368684547,30.39,80687.83,0.0,-0.268,0.00017,21.38399]
[1778368684559,30.39,80687.83,0.0,-0.268,0.00017,21.38399]
[1778368684629,30.39,80687.83,0.0,-0.268,0.00017,21.38415]
[1778368690451,30.39,80685.07,0.0,-0.26848,0.00017,21.40269]
[1778368692708,30.39,80684.95,0.0,-0.26851,0.00017,21.40376]
[1778368692733,30.39,80683.59,0.0,-0.26874,0.00017,21.41266]
[1778368698551,30.39,80682.11,0.0,-0.26901,0.00017,21.42291]
[1778368702364,30.4,80680.31,0.0,-0.26932,0.00017,21.43488]
[1778368702414,30.4,80680.31,0.0,-0.26933,0.00017,21.43515]
[1778368706465,30.4,80680.31,0.0,-0.26934,0.00017,21.43556]
[1778368706555,30.4,80677.7,0.0,-0.26978,0.00017,21.45241]
[1778368712619,30.4,80678.86,0.0,-0.26957,0.00017,21.44131]
[1778368712831,30.4,80677.84,0.0,-0.26974,0.00017,21.44797]
[1778368716725,30.4,80676.45,0.0,-0.26999,0.00017,21.45727]
[1778368716966,30.4,80676.23,0.0,-0.27003,0.00017,21.4588]
[1778368722584,30.41,80675.68,0.0,-0.27014,0.00017,21.463]
[1778368727176,30.41,80675.14,0.0,-0.27024,0.00017,21.46692]
[1778368727186,30.41,80675.14,0.0,-0.27024,0.00017,21.46692]
[1778368727192,30.41,80675.14,0.0,-0.27024,0.00017,21.46692]
[1778368728581,30.41,80675.03,0.0,-0.27026,0.00017,21.46775]
[1778368728599,30.41,80675.03,0.0,-0.27026,0.00017,21.46775]
[1778368729016,30.41,80674.69,0.0,-0.27032,0.00017,21.47004]
[1778368735190,30.41,80674.09,0.0,-0.27043,0.00017,21.47435]
[1778368735208,30.41,80674.09,0.0,-0.27043,0.00017,21.47435]
[1778368735214,30.41,80674.09,0.0,-0.27043,0.00017,21.47435]
[1778368740881,30.41,80673.81,0.0,-0.27049,0.00017,21.47675]
[1778368746111,30.42,80673.1,0.0,-0.27063,0.00017,21.48173]
[1778368746671,30.42,80673.1,0.0,-0.27063,0.00017,21.48173]
[1778368746699,30.42,80673.1,0.0,-0.27063,0.00017,21.48173]
[1778368747431,30.42,80672.73,0.0,-0.27069,0.00017,21.48418]
[1778368752796,30.42,80672.62,0.0,-0.27072,0.00017,21.48543]
[1778368754452,30.42,80671.84,0.0,-0.27085,0.00017,21.49049]
[1778368754461,30.42,80671.84,0.0,-0.27085,0.00017,21.49049]
[1778368754472,30.42,80671.84,0.0,-0.27085,0.00017,21.49049]
[1778368759843,30.42,80672.37,0.0,-0.27078,0.00017,21.48766]
[1778368764881,30.42,80679.32,0.0,-0.26962,0.00017,21.44357]
[1778368771929,30.42,80678.61,0.0,-0.26972,0.00017,21.44425]
[1778368779987,30.43,80678.77,0.0,-0.2697,0.00017,21.44347]
[1778368785021,30.43,80676.48,0.0,-0.27009,0.00017,21.45823]
[1778368791234,30.43,80675.81,0.0,-0.27021,0.00017,21.46265]
[1778368798113,30.43,80674.64,0.0,-0.2704,0.00017,21.47017]
[1778368805163,30.43,80674.4,0.0,-0.27044,0.00017,21.47166]
[1778368810199,30.43,80674.89,0.0,-0.27036,0.00017,21.46844]
[1778368816218,30.43,80674.72,0.0,-0.27038,0.00017,21.46944]
[1778368821444,30.42,80674.79,0.0,-0.27037,0.00017,21.46877]
[1778368827173,30.42,80674.62,0.0,-0.27039,0.00017,21.46976]
[1778368832352,30.42,80674.41,0.0,-0.27039,0.00017,21.46651]
[1778368841583,30.42,80674.47,0.0,-0.27038,0.00017,21.46596]
[1778368847628,30.42,80674.29,0.0,-0.27041,0.00017,21.46739]
[1778368853678,30.42,80674.12,0.0,-0.27044,0.00017,21.4684]
[1778368858935,30.42,80674.11,0.0,-0.27044,0.00017,21.46836]
[1778368861818,30.42,80673.97,0.0,-0.27046,0.00017,21.4692]
[1778368864457,30.42,80674.0,0.0,-0.27046,0.00017,21.46915]
[1778368866201,30.42,80673.97,0.0,-0.27047,0.00017,21.46951]
[1778368871798,30.43,80674.03,0.0,-0.27047,0.00017,21.46964]
[1778368874809,30.43,80674.03,0.0,-0.27048,0.00017,21.46981]
[1778368874821,30.43,80674.03,0.0,-0.27048,0.00017,21.46981]
[1778368874832,30.43,80674.03,0.0,-0.27048,0.00017,21.46981]
[1778368876222,30.43,80674.03,0.0,-0.27048,0.00017,21.46999]
[1778368876243,30.43,80674.03,0.0,-0.27048,0.00017,21.46999]
[1778368876449,30.43,80674.03,0.0,-0.27048,0.00017,21.46999]
[1778368877093,30.43,80674.03,0.0,-0.27048,0.00017,21.46999]
[1778368877120,30.43,80674.03,0.0,-0.27048,0.00017,21.46999]
[1778368877127,30.43,80674.03,0.0,-0.27048,0.00017,21.46999]
[1778368886148,30.43,80673.87,0.0,-0.27053,0.00017,21.47184]
[1778368891938,30.43,80673.91,0.0,-0.2705,0.00017,21.46743]
[1778368900831,30.43,80674.31,0.0,-0.27043,0.00017,21.46481]
[1778368905948,30.43,80674.31,0.0,-0.27043,0.00017,21.46477]
[1778368908765,30.43,80673.79,0.0,-0.27052,0.00017,21.46808]
[1778368908781,30.43,80673.79,0.0,-0.27052,0.00017,21.46808]
[1778368909187,30.43,80673.79,0.0,-0.27052,0.00017,21.46813]
[1778368915712,30.43,80674.01,0.0,-0.27049,0.00017,21.46699]
[1778368915740,30.43,80674.01,0.0,-0.27049,0.00017,21.46699]
[1778368915745,30.43,80674.01,0.0,-0.27049,0.00017,21.46699]
[1778368921238,30.43,80673.66,0.0,-0.27056,0.00017,21.46975]
[1778368927633,30.43,80673.21,0.0,-0.27063,0.00017,21.47257]
[1778368927660,30.43,80673.21,0.0,-0.27063,0.00017,21.47257]
[1778368928020,30.43,80670.48,0.0,-0.27109,0.00017,21.48996]
[1778368933057,30.43,80668.59,0.0,-0.2714,0.00017,21.50183]
[1778368938091,30.43,80668.6,0.0,-0.2714,0.00017,21.50158]
[1778368944134,30.43,80670.21,0.0,-0.27112,0.00017,21.49113]
[1778368949169,30.43,80669.85,0.0,-0.27118,0.00017,21.49329]
[1778368954204,30.43,80670.89,0.0,-0.27097,0.00017,21.48225]
[1778368960143,30.43,80671.69,0.0,-0.27084,0.00017,21.47708]
[1778368962341,30.43,80671.7,0.0,-0.27083,0.00017,21.47697]
[1778368962369,30.43,80671.7,0.0,-0.27083,0.00017,21.47697]
[1778368968097,30.43,80671.4,0.0,-0.27088,0.00017,21.47879]
[1778368968500,30.43,80671.4,0.0,-0.27088,0.00017,21.47878]
[1778368968510,30.43,80671.4,0.0,-0.27088,0.00017,21.47878]
[1778368974348,30.43,80671.0,0.0,-0.27095,0.00017,21.48123]
[1778368980027,30.43,80671.38,0.0,-0.27088,0.00017,21.47873]
[1778368985964,30.43,80672.65,0.0,-0.27066,0.00017,21.47053]
[1778368992639,30.43,80671.81,0.0,-0.2708,0.00017,21.47575]
[1778368999523,30.43,80672.32,0.0,-0.27071,0.00017,21.47234]
[1778369004559,30.43,80672.78,0.0,-0.27063,0.00017,21.46929]
[1778369010602,30.43,80673.26,0.0,-0.27055,0.00017,21.4661]
[1778369016093,30.43,80679.24,0.0,-0.26952,0.00017,21.42355]
[1778369019613,30.43,80678.69,0.0,-0.26961,0.00017,21.42714]
[1778369019631,30.43,80678.69,0.0,-0.26961,0.00017,21.42714]
[1778369025737,30.43,80678.56,0.0,-0.26964,0.00017,21.42806]
[1778369025747,30.43,80678.56,0.0,-0.26964,0.00017,21.42806]
[1778369025756,30.43,80678.56,0.0,-0.26964,0.00017,21.42806]
[1778369031889,30.43,80678.22,0.0,-0.2697,0.00017,21.43039]
[1778369032222,30.43,80677.82,0.0,-0.26976,0.00017,21.43297]
[1778369037224,30.43,80677.72,0.0,-0.26978,0.00017,21.43368]
[1778369040073,30.43,80675.77,0.0,-0.27011,0.00017,21.44621]
[1778369040081,30.43,80675.77,0.0,-0.27011,0.00017,21.44621]
[1778369040114,30.43,80675.37,0.0,-0.27018,0.00017,21.44878]
[1778369046199,30.43,80674.27,0.0,-0.27036,0.00017,21.4558]
[1778369046300,30.43,80674.25,0.0,-0.27037,0.00017,21.4562]
[1778369051305,30.43,80674.47,0.0,-0.27034,0.00017,21.45486]
[1778369053180,30.43,80674.25,0.0,-0.27037,0.00017,21.45625]
[1778369053209,30.43,80674.25,0.0,-0.27037,0.00017,21.45625]
[1778369054385,30.43,80674.33,0.0,-0.27036,0.00017,21.45572]
[1778369055053,30.43,80671.33,0.0,-0.27086,0.00017,21.47495]
[1778369060952,30.43,80670.87,0.0,-0.27095,0.00017,21.47827]
[1778369066244,30.43,80671.24,0.0,-0.2709,0.00017,21.47615]
[1778369072029,30.43,80672.88,0.0,-0.2706,0.00017,21.46155]
[1778369079079,30.43,80672.47,0.0,-0.27066,0.00017,21.46399]
[1778369084114,30.43,80672.39,0.0,-0.27067,0.00017,21.46428]
[1778369089149,30.43,80671.56,0.0,-0.2708,0.00017,21.46933]
[1778369094183,30.43,80671.04,0.0,-0.27089,0.00017,21.4726]
[1778369099218,30.43,80666.91,0.0,-0.27159,0.00017,21.49908]
[1778369104254,30.43,80666.13,0.0,-0.27172,0.00017,21.50413]
[1778369109289,30.43,80666.6,0.0,-0.27164,0.00017,21.50121]
[1778369114324,30.43,80666.62,0.0,-0.27163,0.00017,21.50068]
[1778369119361,30.43,80668.2,0.0,-0.27135,0.00017,21.49024]
[1778369126136,30.43,80669.23,0.0,-0.27117,0.00017,21.48339]
[1778369131445,30.42,80671.3,0.0,-0.27078,0.00017,21.46538]
[1778369136480,30.42,80671.48,0.0,-0.27075,0.00017,21.46394]
[1778369141515,30.42,80671.7,0.0,-0.2707,0.00017,21.46234]
[1778369147370,30.42,80672.07,0.0,-0.27065,0.00017,21.46018]
[1778369152605,30.42,80672.81,0.0,-0.27052,0.00017,21.45551]
[1778369159645,30.42,80673.19,0.0,-0.27045,0.00017,21.45265]
[1778369164680,30.42,80674.07,0.0,-0.27029,0.00017,21.44672]
[1778369169714,30.42,80674.15,0.0,-0.27027,0.00017,21.44591]
[1778369171895,30.42,80674.08,0.0,-0.27028,0.00017,21.4463]
[1778369171899,30.42,80674.08,0.0,-0.27028,0.00017,21.4463]
[1778369171913,30.42,80674.08,0.0,-0.27028,0.00017,21.4463]
[1778369171957,30.42,80674.08,0.0,-0.27028,0.00017,21.4463]
[1778369172243,30.42,80674.36,0.0,-0.27023,0.00017,21.44445]
[1778369173099,30.42,80674.36,0.0,-0.27023,0.00017,21.44445]
[1778369173127,30.42,80674.36,0.0,-0.27023,0.00017,21.44445]
[1778369173133,30.42,80674.36,0.0,-0.27023,0.00017,21.44445]
[1778369173200,30.42,80669.58,0.0,-0.27104,0.00017,21.4749]
[1778369176780,30.42,80668.62,0.0,-0.27121,0.00017,21.48135]
[1778369177067,30.42,80667.52,0.0,-0.27139,0.00017,21.48845]
[1778369179102,30.42,80665.68,0.0,-0.2717,0.00017,21.50024]
[1778369179129,30.42,80665.68,0.0,-0.2717,0.00017,21.50024]
[1778369184820,30.42,80664.82,0.0,-0.27186,0.00017,21.50609]
[1778369190863,30.42,80665.9,0.0,-0.27168,0.00017,21.49943]
[1778369193163,30.42,80667.79,0.0,-0.27134,0.00017,21.48314]
[1778369193187,30.42,80667.79,0.0,-0.27134,0.00017,21.48314]
[1778369194086,30.42,80668.52,0.0,-0.27121,0.00017,21.47852]
[1778369194119,30.42,80668.52,0.0,-0.27121,0.00017,21.47852]
[1778369194772,30.42,80668.07,0.0,-0.27129,0.00017,21.48142]
[1778369194795,30.42,80668.07,0.0,-0.27129,0.00017,21.48142]
[1778369203307,30.42,80668.07,0.0,-0.27129,0.00017,21.48152]
[1778369205904,30.42,80669.22,0.0,-0.2711,0.00017,21.4743]
[1778369205989,30.42,80669.22,0.0,-0.2711,0.00017,21.4743]
[1778369206317,30.42,80671.3,0.0,-0.27075,0.00017,21.46106]
[1778369207960,30.42,80671.3,0.0,-0.27075,0.00017,21.46106]
[1778369212066,30.42,80671.3,0.0,-0.27075,0.00017,21.46108]
[1778369212117,30.43,80671.9,0.0,-0.27065,0.00017,21.45728]
[1778369219729,30.43,80672.62,0.0,-0.27053,0.00017,21.4527]
[1778369224106,30.42,80673.2,0.0,-0.27044,0.00017,21.44895]
[1778369224197,30.42,80673.2,0.0,-0.27044,0.00017,21.44895]
[1778369224229,30.42,80673.2,0.0,-0.27044,0.00017,21.44895]
[1778369224381,30.42,80673.8,0.0,-0.27033,0.00017,21.44511]
[1778369226066,30.42,80673.8,0.0,-0.27033,0.00017,21.4451]
[1778369226114,30.42,80673.8,0.0,-0.27033,0.00017,21.4451]
[1778369226128,30.42,80673.8,0.0,-0.27033,0.00017,21.4451]
[1778369226490,30.42,80667.96,0.0,-0.27132,0.00017,21.48235]
[1778369227136,30.42,80667.96,0.0,-0.27132,0.00017,21.48235]
[1778369227139,30.42,80667.96,0.0,-0.27132,0.00017,21.48235]
[1778369227159,30.42,80667.96,0.0,-0.27132,0.00017,21.48235]
[1778369227205,30.42,80668.56,0.0,-0.27121,0.00017,21.4785]
[1778369228047,30.42,80668.56,0.0,-0.27121,0.00017,21.4785]
[1778369232952,30.43,80668.76,0.0,-0.27119,0.00017,21.47744]
[1778369238198,30.43,80669.77,0.0,-0.27102,0.00017,21.47134]
[1778369244240,30.43,80670.01,0.0,-0.27099,0.00017,21.47016]
[1778369246848,30.43,80670.69,0.0,-0.27088,0.00017,21.46594]
[1778369247520,30.43,80673.81,0.0,-0.27036,0.00017,21.44599]
[1778369248924,30.43,80678.06,0.0,-0.26964,0.00017,21.41878]
[1778369249275,30.43,80678.06,0.0,-0.26964,0.00017,21.41877]
[1778369254310,30.43,80679.57,0.0,-0.26936,0.00017,21.40489]
[1778369257109,30.43,80679.07,0.0,-0.26945,0.00017,21.40814]
[1778369257167,30.43,80679.07,0.0,-0.26945,0.00017,21.40815]
[1778369262170,30.43,80678.5,0.0,-0.26955,0.00017,21.41188]
[1778369267809,30.43,80678.81,0.0,-0.2695,0.00017,21.40996]
[1778369272980,30.43,80678.48,0.0,-0.26955,0.00017,21.41218]
[1778369279064,30.43,80678.34,0.0,-0.26958,0.00017,21.41315]
[1778369279147,30.43,80678.34,0.0,-0.26958,0.00017,21.41315]
[1778369279159,30.43,80678.34,0.0,-0.26958,0.00017,21.41315]
[1778369279486,30.43,80677.96,0.0,-0.26964,0.00017,21.41565]
[1778369284520,30.43,80679.16,0.0,-0.26945,0.00017,21.40819]
[1778369291571,30.43,80676.86,0.0,-0.26984,0.00017,21.42324]
[1778369296760,30.43,80674.19,0.0,-0.2703,0.00017,21.4406]
[1778369302650,30.44,80673.31,0.0,-0.27045,0.00017,21.44649]
[1778369312169,30.44,80671.55,0.0,-0.27075,0.00017,21.45795]
[1778369317755,30.44,80669.33,0.0,-0.27111,0.00017,21.46818]
[1778369322791,30.44,80669.12,0.0,-0.27114,0.00017,21.46959]
[1778369328833,30.44,80667.94,0.0,-0.27134,0.00017,21.47713]
[1778369334041,30.44,80667.41,0.0,-0.27143,0.00017,21.48049]
[1778369339910,30.44,80667.0,0.0,-0.2715,0.00017,21.48302]
[1778369344944,30.44,80667.18,0.0,-0.27147,0.00017,21.48181]
[1778369349979,30.44,80666.79,0.0,-0.27153,0.00017,21.48428]
[1778369355017,30.44,80665.89,0.0,-0.27168,0.00017,21.49003]
[1778369360051,30.44,80665.24,0.0,-0.27179,0.00017,21.49417]
[1778369366056,30.44,80663.73,0.0,-0.27205,0.00017,21.50373]
[1778369371127,30.44,80663.36,0.0,-0.27208,0.00017,21.50166]
[1778369376204,30.44,80663.72,0.0,-0.27202,0.00017,21.49933]
[1778369379307,30.44,80663.59,0.0,-0.27204,0.00017,21.50003]
[1778369379326,30.44,80663.59,0.0,-0.27204,0.00017,21.50003]
[1778369380126,30.44,80662.84,0.0,-0.27216,0.00017,21.50477]
[1778369380157,30.44,80662.84,0.0,-0.27216,0.00017,21.50477]
[1778369382312,30.44,80662.84,0.0,-0.27216,0.00017,21.50475]
[1778369382344,30.44,80662.84,0.0,-0.27216,0.00017,21.50475]
[1778369385249,30.44,80662.84,0.0,-0.27216,0.00017,21.50468]
[1778369385273,30.44,80662.84,0.0,-0.27216,0.00017,21.50468]
[1778369386944,30.44,80663.98,0.0,-0.27197,0.00017,21.49742]
[1778369386973,30.44,80663.98,0.0,-0.27197,0.00017,21.49742]
[1778369391156,30.44,80664.14,0.0,-0.27194,0.00017,21.4964]
[1778369391176,30.44,80664.14,0.0,-0.27194,0.00017,21.4964]
[1778369392149,30.44,80663.93,0.0,-0.27197,0.00017,21.49774]
[1778369392175,30.44,80663.93,0.0,-0.27197,0.00017,21.49774]
[1778369393908,30.44,80663.93,0.0,-0.27197,0.00017,21.49775]
[1778369393927,30.44,80663.93,0.0,-0.27197,0.00017,21.49775]
[1778369400333,30.44,80663.64,0.0,-0.27202,0.00017,21.49956]
[1778369405367,30.44,80664.6,0.0,-0.27186,0.00017,21.49343]
[1778369410403,30.44,80664.35,0.0,-0.2719,0.00017,21.49506]
[1778369415438,30.44,80663.61,0.0,-0.27203,0.00017,21.49984]
[1778369422489,30.44,80663.47,0.0,-0.27206,0.00017,21.50088]
[1778369427680,30.44,80663.27,0.0,-0.27209,0.00017,21.50228]
[1778369433565,30.44,80663.41,0.0,-0.27205,0.00017,21.49728]
[1778369438598,30.44,80663.64,0.0,-0.27201,0.00017,21.49602]
[1778369443633,30.44,80663.69,0.0,-0.27201,0.00017,21.49591]
[1778369445020,30.44,80663.1,0.0,-0.27211,0.00017,21.4997]
[1778369445036,30.44,80663.1,0.0,-0.27211,0.00017,21.4997]
[1778369451366,30.44,80660.98,0.0,-0.27247,0.00017,21.51331]
[1778369451690,30.44,80661.33,0.0,-0.27241,0.00017,21.51114]
[1778369456725,30.44,80660.42,0.0,-0.27257,0.00017,21.51718]
[1778369463153,30.44,80659.46,0.0,-0.27275,0.00017,21.52382]
[1778369463167,30.44,80659.46,0.0,-0.27275,0.00017,21.52382]
[1778369463820,30.45,80658.96,0.0,-0.27285,0.00017,21.52743]
[1778369464667,30.45,80658.96,0.0,-0.27285,0.00017,21.52743]
[1778369464693,30.45,80658.96,0.0,-0.27285,0.00017,21.52743]
[1778369464702,30.45,80658.96,0.0,-0.27285,0.00017,21.52743]
[1778369469815,30.45,80658.28,0.0,-0.27298,0.00017,21.53253]
[1778369473429,30.45,80657.74,0.0,-0.27308,0.00017,21.53635]
[1778369473462,30.45,80657.74,0.0,-0.27308,0.00017,21.53635]
[1778369474018,30.45,80656.49,0.0,-0.2733,0.00017,21.54438]
[1778369475584,30.45,80655.55,0.0,-0.27346,0.00017,21.55044]
[1778369475586,30.45,80655.55,0.0,-0.27346,0.00017,21.55044]
[1778369475667,30.45,80653.37,0.0,-0.27383,0.00017,21.56432]
[1778369478022,30.45,80643.88,0.0,-0.27544,0.00017,21.62428]
[1778369484075,30.45,80643.7,0.0,-0.27548,0.00017,21.62583]
[1778369491970,30.46,80642.38,0.0,-0.27569,0.00017,21.63036]
[1778369493328,30.46,80642.38,0.0,-0.27569,0.00017,21.63036]
[1778369493360,30.46,80642.38,0.0,-0.27569,0.00017,21.63036]
[1778369493390,30.46,80642.38,0.0,-0.27569,0.00017,21.63036]
[1778369493461,30.46,80641.45,0.0,-0.27585,0.00017,21.63625]
[1778369499256,30.46,80637.2,0.0,-0.27658,0.00017,21.66304]
[1778369504409,30.46,80637.1,0.0,-0.2766,0.00017,21.66387]
[1778369509507,30.46,80637.21,0.0,-0.27659,0.00017,21.66339]
[1778369515134,30.46,80637.11,0.0,-0.27661,0.00017,21.66426]
[1778369520562,30.46,80636.97,0.0,-0.27664,0.00017,21.66522]
[1778369524733,30.46,80635.53,0.0,-0.27689,0.00017,21.67449]
[1778369524761,30.46,80635.53,0.0,-0.27689,0.00017,21.67449]
[1778369524831,30.46,80635.53,0.0,-0.27689,0.00017,21.67449]
[1778369524888,30.46,80635.68,0.0,-0.27686,0.00017,21.67359]
[1778369524914,30.46,80635.68,0.0,-0.27686,0.00017,21.67359]
[1778369525049,30.46,80635.68,0.0,-0.27686,0.00017,21.67359]
[1778369525100,30.46,80635.68,0.0,-0.27686,0.00017,21.67359]
[1778369525160,30.46,80635.68,0.0,-0.27686,0.00017,21.67359]
[1778369525730,30.46,80635.68,0.0,-0.27686,0.00017,21.67359]
[1778369525813,30.46,80624.1,0.0,-0.27883,0.00017,21.74564]
[1778369525919,30.46,80624.1,0.0,-0.27883,0.00017,21.74564]
[1778369526270,30.46,80624.1,0.0,-0.27883,0.00017,21.74564]
[1778369526855,30.46,80624.1,0.0,-0.27883,0.00017,21.74564]
[1778369526873,30.46,80624.1,0.0,-0.27883,0.00017,21.74564]
[1778369527183,30.46,80624.1,0.0,-0.27883,0.00017,21.74564]
[1778369527193,30.46,80624.1,0.0,-0.27883,0.00017,21.74564]
[1778369527242,30.46,80624.1,0.0,-0.27883,0.00017,21.74564]
[1778369527306,30.46,80624.99,0.0,-0.27869,0.00017,21.74049]
[1778369532312,30.47,80628.95,0.0,-0.27804,0.00017,21.7169]
[1778369533257,30.47,80628.95,0.0,-0.27804,0.00017,21.7169]
[1778369533286,30.47,80628.95,0.0,-0.27804,0.00017,21.7169]
[1778369533465,30.47,80628.95,0.0,-0.27804,0.00017,21.7169]
[1778369533469,30.47,80628.95,0.0,-0.27804,0.00017,21.7169]
[1778369533810,30.47,80625.35,0.0,-0.27866,0.00017,21.73941]
[1778369538852,30.47,80620.69,0.0,-0.27948,0.00017,21.76929]
[1778369540276,30.47,80620.48,0.0,-0.27952,0.00017,21.7708]
[1778369540368,30.48,80620.26,0.0,-0.27957,0.00017,21.77237]
[1778369543746,30.48,80617.48,0.0,-0.28005,0.00017,21.78994]
[1778369544042,30.48,80615.93,0.0,-0.28032,0.00017,21.79967]
[1778369544062,30.48,80615.93,0.0,-0.28032,0.00017,21.79967]
[1778369549956,30.48,80618.76,0.0,-0.27987,0.00017,21.78337]
[1778369555474,30.49,80617.68,0.0,-0.28005,0.00017,21.7869]
[1778369560509,30.49,80615.48,0.0,-0.28045,0.00017,21.80129]
[1778369565543,30.49,80615.12,0.0,-0.28053,0.00017,21.80404]
[1778369570579,30.5,80615.83,0.0,-0.28043,0.00017,21.80049]
[1778369573637,30.5,80620.79,0.0,-0.27959,0.00017,21.77011]
[1778369573660,30.5,80620.79,0.0,-0.27959,0.00017,21.77011]
[1778369574455,30.5,80620.79,0.0,-0.27959,0.00017,21.77021]
[1778369574726,30.5,80621.37,0.0,-0.27949,0.00017,21.76674]
[1778369576263,30.5,80621.37,0.0,-0.2795,0.00017,21.76693]
[1778369576394,30.5,80621.37,0.0,-0.2795,0.00017,21.76693]
[1778369576434,30.5,80621.37,0.0,-0.2795,0.00017,21.76693]
[1778369576503,30.5,80621.37,0.0,-0.2795,0.00017,21.76693]
[1778369576599,30.5,80621.37,0.0,-0.2795,0.00017,21.76693]
[1778369576631,30.5,80621.37,0.0,-0.2795,0.00017,21.76693]
[1778369576645,30.5,80628.5,0.0,-0.27829,0.00017,21.72292]
[1778369578562,30.5,80628.5,0.0,-0.27829,0.00017,21.72306]
[1778369578938,30.5,80630.29,0.0,-0.27799,0.00017,21.7121]
[1778369578952,30.5,80630.29,0.0,-0.27799,0.00017,21.7121]
[1778369578955,30.5,80630.29,0.0,-0.27799,0.00017,21.7121]
[1778369583456,30.5,80630.43,0.0,-0.27798,0.00017,21.71171]
[1778369583480,30.5,80630.43,0.0,-0.27798,0.00017,21.71171]
[1778369584714,30.5,80630.03,0.0,-0.27806,0.00017,21.71451]
[1778369588582,30.51,80636.04,0.0,-0.27706,0.00017,21.67796]
[1778369588727,30.51,80635.51,0.0,-0.27715,0.00017,21.68148]
[1778369591727,30.51,80643.65,0.0,-0.27579,0.00017,21.63145]
[1778369593590,30.51,80643.74,0.0,-0.27579,0.00017,21.63116]
[1778369595877,30.52,80641.11,0.0,-0.27624,0.00017,21.64811]
[1778369602702,30.52,80643.15,0.0,-0.27594,0.00017,21.63686]
[1778369604921,30.52,80642.65,0.0,-0.27604,0.00017,21.64071]
[1778369606318,30.53,80642.65,0.0,-0.27605,0.00017,21.64119]
[1778369607280,30.53,80642.43,0.0,-0.2761,0.00017,21.64281]
[1778369607839,30.53,80642.43,0.0,-0.2761,0.00017,21.64306]
[1778369611765,30.53,80641.92,0.0,-0.27621,0.00017,21.64698]
[1778369617053,30.54,80641.66,0.0,-0.27626,0.00017,21.64558]
[1778369622207,30.54,80641.44,0.0,-0.27633,0.00017,21.64824]
[1778369623679,30.54,80641.33,0.0,-0.27635,0.00017,21.64919]
[1778369627488,30.55,80641.07,0.0,-0.27643,0.00017,21.65188]
[1778369627518,30.55,80641.07,0.0,-0.27643,0.00017,21.65188]
[1778369627537,30.55,80641.07,0.0,-0.27643,0.00017,21.65188]
[1778369627538,30.55,80641.07,0.0,-0.27643,0.00017,21.65188]
[1778369627548,30.55,80641.07,0.0,-0.27643,0.00017,21.65188]
[1778369633398,30.55,80640.59,0.0,-0.27655,0.00017,21.65646]
[1778369640067,30.56,80640.13,0.0,-0.27668,0.00017,21.66142]
[1778369645218,30.57,80639.95,0.0,-0.27675,0.00017,21.66385]
[1778369647720,30.57,80639.95,0.0,-0.27675,0.00017,21.66411]
[1778369647739,30.57,80639.95,0.0,-0.27675,0.00017,21.66411]
[1778369648260,30.57,80643.41,0.0,-0.27618,0.00017,21.64308]
[1778369648782,30.57,80643.41,0.0,-0.27618,0.00017,21.64308]
[1778369648820,30.57,80643.41,0.0,-0.27618,0.00017,21.64308]
[1778369648854,30.57,80643.33,0.0,-0.2762,0.00017,21.64384]
[1778369650331,30.57,80646.67,0.0,-0.27564,0.00017,21.62327]
[1778369650346,30.57,80646.67,0.0,-0.27564,0.00017,21.62327]
[1778369655493,30.58,80647.51,0.0,-0.27553,0.00017,21.61917]
[1778369655538,30.58,80647.51,0.0,-0.27553,0.00017,21.61917]
[1778369655557,30.58,80647.51,0.0,-0.27553,0.00017,21.61917]
[1778369655603,30.58,80647.51,0.0,-0.27553,0.00017,21.61917]
[1778369655630,30.58,80647.51,0.0,-0.27553,0.00017,21.61917]
[1778369655690,30.58,80646.8,0.0,-0.27567,0.00017,21.62418]
[1778369656508,30.58,80656.48,0.0,-0.27404,0.00017,21.56389]
[1778369657469,30.58,80656.48,0.0,-0.27404,0.00017,21.56389]
[1778369657806,30.58,80656.48,0.0,-0.27404,0.00017,21.56389]
[1778369657819,30.58,80656.48,0.0,-0.27404,0.00017,21.56389]
[1778369658420,30.58,80659.22,0.0,-0.27359,0.00017,21.54703]
[1778369658437,30.58,80659.22,0.0,-0.27359,0.00017,21.54703]
[1778369658505,30.58,80659.22,0.0,-0.27359,0.00017,21.54703]
[1778369660575,30.58,80653.09,0.0,-0.27463,0.00017,21.58575]
[1778369668260,30.6,80647.08,0.0,-0.27571,0.00017,21.62579]
[1778369669030,30.6,80647.08,0.0,-0.27571,0.00017,21.62579]
[1778369669414,30.6,80647.08,0.0,-0.27571,0.00017,21.62579]
[1778369669482,30.6,80646.47,0.0,-0.27582,0.00017,21.6301]
[1778369671064,30.6,80643.5,0.0,-0.27633,0.00017,21.64883]
[1778369671092,30.6,80643.5,0.0,-0.27633,0.00017,21.64883]
[1778369672889,30.6,80643.5,0.0,-0.2763,0.00017,21.64456]
[1778369679842,30.61,80643.7,0.0,-0.27631,0.00017,21.6449]
[1778369679871,30.61,80643.7,0.0,-0.27631,0.00017,21.6449]
[1778369683116,30.61,80648.98,0.0,-0.27544,0.00017,21.6129]
[1778369683985,30.61,80650.31,0.0,-0.27522,0.00017,21.60484]
[1778369684772,30.61,80650.31,0.0,-0.27522,0.00017,21.60484]
[1778369690767,30.62,80654.16,0.0,-0.27461,0.00017,21.58232]
[1778369692988,30.62,80653.2,0.0,-0.2748,0.00017,21.58913]
[1778369693753,30.62,80653.2,0.0,-0.2748,0.00017,21.58913]
[1778369694584,30.62,80653.55,0.0,-0.27475,0.00017,21.58748]
[1778369695392,30.62,80653.55,0.0,-0.27476,0.00017,21.58776]
[1778369695568,30.62,80653.55,0.0,-0.27477,0.00017,21.58803]
[1778369699533,30.63,80652.43,0.0,-0.27498,0.00017,21.59584]
[1778369699583,30.63,80650.84,0.0,-0.27525,0.00017,21.60604]
[1778369705638,30.63,80649.26,0.0,-0.27556,0.00017,21.61746]
[1778369706063,30.63,80649.26,0.0,-0.27556,0.00017,21.61746]
[1778369713518,30.64,80649.26,0.0,-0.27557,0.00017,21.61797]
[1778369718629,30.65,80651.85,0.0,-0.27521,0.00017,21.60459]
[1778369723665,30.65,80650.97,0.0,-0.27539,0.00017,21.61128]
[1778369729708,30.66,80649.23,0.0,-0.27571,0.00017,21.62345]
[1778369734742,30.66,80647.99,0.0,-0.27592,0.00017,21.62792]
[1778369739779,30.67,80649.74,0.0,-0.27564,0.00017,21.61768]
[1778369744812,30.67,80651.26,0.0,-0.27541,0.00017,21.60926]
[1778369749541,30.67,80652.39,0.0,-0.27525,0.00017,21.6031]
[1778369749571,30.67,80652.39,0.0,-0.27525,0.00017,21.6031]
[1778369749659,30.67,80652.39,0.0,-0.27525,0.00017,21.6031]
[1778369750851,30.67,80652.69,0.0,-0.2752,0.00017,21.60137]
[1778369750857,30.67,80652.69,0.0,-0.2752,0.00017,21.60137]
[1778369750956,30.68,80653.19,0.0,-0.27512,0.00017,21.59838]
[1778369754973,30.68,80653.48,0.0,-0.27508,0.00017,21.59697]
[1778369755988,30.68,80654.36,0.0,-0.27494,0.00017,21.59175]
[1778369757236,30.68,80654.36,0.0,-0.27494,0.00017,21.59188]
[1778369757910,30.68,80655.19,0.0,-0.27481,0.00017,21.58685]
[1778369763216,30.68,80656.09,0.0,-0.27466,0.00017,21.58151]
[1778369769440,30.68,80656.29,0.0,-0.27465,0.00017,21.58111]
[1778369772337,30.69,80659.16,0.0,-0.27419,0.00017,21.5639]
[1778369777357,30.69,80659.89,0.0,-0.27409,0.00017,21.56027]
[1778369781609,30.69,80660.24,0.0,-0.27405,0.00017,21.55871]
[1778369781613,30.69,80660.24,0.0,-0.27405,0.00017,21.55871]
[1778369786365,30.7,80663.46,0.0,-0.27353,0.00017,21.53937]
[1778369786371,30.7,80663.46,0.0,-0.27353,0.00017,21.53937]
[1778369786390,30.7,80663.46,0.0,-0.27353,0.00017,21.53937]
[1778369786439,30.7,80663.46,0.0,-0.27353,0.00017,21.53937]
[1778369787076,30.7,80663.42,0.0,-0.27354,0.00017,21.53979]
[1778369788889,30.7,80663.44,0.0,-0.27354,0.00017,21.53983]
[1778369792646,30.7,80661.5,0.0,-0.27384,0.00017,21.54798]
[1778369792747,30.7,80659.62,0.0,-0.27416,0.00017,21.55985]
[1778369802288,30.7,80660.07,0.0,-0.27409,0.00017,21.55721]
[1778369804162,30.7,80660.07,0.0,-0.2741,0.00017,21.55766]
[1778369808261,30.7,80661.43,0.0,-0.27388,0.00017,21.54951]
[1778369810316,30.7,80661.43,0.0,-0.27389,0.00017,21.54966]
[1778369812834,30.7,80661.43,0.0,-0.27389,0.00017,21.54966]
[1778369812858,30.7,80661.43,0.0,-0.27389,0.00017,21.54966]
[1778369813377,30.7,80661.43,0.0,-0.27389,0.00017,21.54987]
[1778369813387,30.7,80661.43,0.0,-0.27389,0.00017,21.54987]
[1778369815519,30.71,80661.43,0.0,-0.2739,0.00017,21.54994]
[1778369815529,30.71,80661.43,0.0,-0.2739,0.00017,21.54994]
[1778369816442,30.71,80662.21,0.0,-0.27377,0.00017,21.5452]
[1778369816449,30.71,80662.21,0.0,-0.27377,0.00017,21.5452]
[1778369826478,30.71,80662.4,0.0,-0.27375,0.00017,21.54471]
[1778369832359,30.71,80662.4,0.0,-0.27376,0.00017,21.54491]
[1778369838118,30.71,80662.7,0.0,-0.27372,0.00017,21.54351]
[1778369838947,30.71,80662.7,0.0,-0.27372,0.00017,21.54351]
[1778369838960,30.71,80662.7,0.0,-0.27372,0.00017,21.54351]
[1778369840989,30.71,80662.7,0.0,-0.27373,0.00017,21.54377]
[1778369840997,30.71,80662.7,0.0,-0.27373,0.00017,21.54377]
[1778369843053,30.71,80662.7,0.0,-0.27373,0.00017,21.5439]
[1778369843083,30.71,80662.7,0.0,-0.27373,0.00017,21.5439]
[1778369843153,30.71,80662.92,0.0,-0.2737,0.00017,21.54259]
[1778369846207,30.71,80662.02,0.0,-0.27385,0.00017,21.54841]
[1778369846217,30.71,80662.02,0.0,-0.27385,0.00017,21.54841]
[1778369847155,30.71,80662.02,0.0,-0.27385,0.00017,21.54841]
[1778369847528,30.71,80661.24,0.0,-0.27398,0.00017,21.55335]
[1778369852432,30.72,80661.29,0.0,-0.27395,0.00017,21.54896]
[1778369852455,30.72,80661.29,0.0,-0.27395,0.00017,21.54896]
[1778369853190,30.72,80661.36,0.0,-0.27394,0.00017,21.54857]
[1778369853218,30.72,80661.36,0.0,-0.27394,0.00017,21.54857]
[1778369853293,30.72,80661.36,0.0,-0.27394,0.00017,21.54857]
[1778369853875,30.72,80661.36,0.0,-0.27394,0.00017,21.54857]
[1778369853976,30.72,80657.23,0.0,-0.27464,0.00017,21.57445]
[1778369854816,30.72,80657.23,0.0,-0.27464,0.00017,21.57445]
[1778369855475,30.72,80657.2,0.0,-0.27464,0.00017,21.57466]
[1778369856140,30.72,80657.2,0.0,-0.27464,0.00017,21.57466]
[1778369859122,30.72,80658.15,0.0,-0.27449,0.00017,21.56879]
[1778369859833,30.72,80658.15,0.0,-0.27449,0.00017,21.56883]
[1778369863685,30.72,80660.72,0.0,-0.27406,0.00017,21.55285]
[1778369865183,30.72,80661.65,0.0,-0.2739,0.00017,21.54708]
[1778369865609,30.72,80661.65,0.0,-0.2739,0.00017,21.54708]
[1778369865621,30.72,80661.65,0.0,-0.2739,0.00017,21.54708]
[1778369866665,30.72,80662.98,0.0,-0.27368,0.00017,21.53881]
[1778369867353,30.72,80663.78,0.0,-0.27355,0.00017,21.53383]
[1778369867658,30.72,80663.78,0.0,-0.27355,0.00017,21.53383]
[1778369867676,30.72,80663.78,0.0,-0.27355,0.00017,21.53385]
[1778369868718,30.72,80663.78,0.0,-0.27355,0.00017,21.53385]
[1778369869440,30.72,80664.52,0.0,-0.27342,0.00017,21.52925]
[1778369870691,30.72,80664.52,0.0,-0.27343,0.00017,21.52928]
[1778369875723,30.72,80665.7,0.0,-0.27323,0.00017,21.52207]
[1778369877896,30.72,80666.84,0.0,-0.27304,0.00017,21.51496]
[1778369878098,30.72,80666.84,0.0,-0.27304,0.00017,21.51499]
[1778369883112,30.72,80666.84,0.0,-0.27305,0.00017,21.51513]
[1778369888125,30.72,80668.92,0.0,-0.2727,0.00017,21.50227]
[1778369888185,30.72,80668.92,0.0,-0.2727,0.00017,21.50227]
[1778369889821,30.72,80669.29,0.0,-0.27265,0.00017,21.50008]
[1778369896970,30.72,80669.19,0.0,-0.27267,0.00017,21.50098]
[1778369898452,30.72,80669.19,0.0,-0.27267,0.00017,21.50098]
[1778369899096,30.72,80669.19,0.0,-0.27267,0.00017,21.50105]
[1778369904115,30.72,80670.92,0.0,-0.27238,0.00017,21.49012]
[1778369909139,30.72,80670.92,0.0,-0.27238,0.00017,21.49024]
[1778369914152,30.72,80671.98,0.0,-0.27218,0.00017,21.4794]
[1778369919176,30.72,80672.06,0.0,-0.27217,0.00017,21.47898]
[1778369924190,30.72,80672.22,0.0,-0.27214,0.00017,21.47804]
[1778369929199,30.72,80672.95,0.0,-0.27201,0.00017,21.47314]
[1778369934225,30.72,80672.99,0.0,-0.272,0.00017,21.47248]
[1778369939229,30.72,80671.94,0.0,-0.27217,0.00017,21.47894]
[1778369944243,30.72,80672.86,0.0,-0.27202,0.00017,21.47316]
[1778369949244,30.72,80673.57,0.0,-0.27189,0.00017,21.46846]
[1778369954250,30.72,80674.03,0.0,-0.27181,0.00017,21.46551]
[1778369959269,30.72,80674.14,0.0,-0.27178,0.00017,21.4643]
[1778369964284,30.72,80673.75,0.0,-0.27185,0.00017,21.46706]
[1778369969298,30.72,80673.72,0.0,-0.27187,0.00017,21.46773]
[1778369974305,30.72,80673.47,0.0,-0.27189,0.00017,21.46523]
[1778369976201,30.72,80673.47,0.0,-0.27189,0.00017,21.46527]
[1778369976220,30.72,80673.47,0.0,-0.27189,0.00017,21.46527]
[1778369976876,30.72,80673.6,0.0,-0.27187,0.00017,21.4645]
[1778369976893,30.72,80673.6,0.0,-0.27187,0.00017,21.4645]
[1778369977613,30.72,80666.98,0.0,-0.27298,0.00017,21.50616]
[1778369977627,30.72,80666.98,0.0,-0.27298,0.00017,21.50616]
[1778369978266,30.72,80666.98,0.0,-0.27298,0.00017,21.50616]
[1778369978452,30.72,80665.83,0.0,-0.27317,0.00017,21.51342]
[1778369980755,30.72,80663.38,0.0,-0.27358,0.00017,21.5288]
[1778369980779,30.72,80663.38,0.0,-0.27358,0.00017,21.5288]
[1778369980840,30.72,80663.38,0.0,-0.27358,0.00017,21.5288]
[1778369980908,30.72,80663.97,0.0,-0.27349,0.00017,21.52515]
[1778369985785,30.72,80664.92,0.0,-0.27333,0.00017,21.51931]
[1778369985793,30.72,80664.92,0.0,-0.27333,0.00017,21.51931]
[1778369986196,30.72,80664.92,0.0,-0.27333,0.00017,21.51931]
[1778369986216,30.72,80664.92,0.0,-0.27333,0.00017,21.51931]
[1778369986291,30.72,80664.94,0.0,-0.27333,0.00017,21.51921]
[1778369986331,30.72,80664.94,0.0,-0.27333,0.00017,21.51921]
[1778369986358,30.72,80664.94,0.0,-0.27333,0.00017,21.51921]
[1778369986449,30.72,80664.94,0.0,-0.27333,0.00017,21.51921]
[1778369987196,30.72,80664.94,0.0,-0.27333,0.00017,21.51921]
[1778369987231,30.72,80664.94,0.0,-0.27333,0.00017,21.51921]
[1778369987216,30.72,80662.06,0.0,-0.27381,0.00017,21.53735]
[1778369988504,30.72,80660.51,0.0,-0.27408,0.00017,21.54714]
[1778369990269,30.72,80659.38,0.0,-0.27426,0.00017,21.55419]
[1778369990303,30.72,80655.04,0.0,-0.275,0.00017,21.58136]
[1778369990308,30.72,80655.04,0.0,-0.275,0.00017,21.58136]
[1778369995091,30.73,80649.35,0.0,-0.27597,0.00017,21.61727]
[1778369999133,30.73,80643.86,0.0,-0.2769,0.00017,21.65156]
[1778370000606,30.73,80643.25,0.0,-0.277,0.00017,21.65539]
[1778370000813,30.73,80643.25,0.0,-0.277,0.00017,21.65539]
[1778370002864,30.73,80641.8,0.0,-0.27725,0.00017,21.66446]
[1778370002961,30.73,80638.65,0.0,-0.27778,0.00017,21.68397]
[1778370008666,30.73,80636.04,0.0,-0.27823,0.00017,21.70044]
[1778370009754,30.73,80636.04,0.0,-0.27823,0.00017,21.70044]
[1778370009768,30.73,80636.04,0.0,-0.27823,0.00017,21.70044]
[1778370009829,30.73,80636.04,0.0,-0.27823,0.00017,21.70044]
[1778370009855,30.73,80633.46,0.0,-0.27868,0.00017,21.71654]
[1778370010396,30.73,80633.46,0.0,-0.27868,0.00017,21.71654]
[1778370010427,30.73,80633.46,0.0,-0.27868,0.00017,21.71654]
[1778370010680,30.73,80633.46,0.0,-0.27868,0.00017,21.71654]
[1778370011994,30.73,80633.46,0.0,-0.27868,0.00017,21.71654]
[1778370012023,30.73,80633.46,0.0,-0.27868,0.00017,21.71654]
[1778370012064,30.73,80622.54,0.0,-0.28053,0.00017,21.78366]
[1778370012385,30.73,80622.54,0.0,-0.28053,0.00017,21.78366]
[1778370012929,30.73,80622.54,0.0,-0.28053,0.00017,21.78366]
[1778370013030,30.73,80628.51,0.0,-0.27952,0.00017,21.74725]
[1778370014197,30.73,80628.51,0.0,-0.27952,0.00017,21.74725]
[1778370019777,30.74,80636.17,0.0,-0.27825,0.00017,21.70102]
[1778370019806,30.74,80636.17,0.0,-0.27825,0.00017,21.70102]
[1778370020410,30.74,80637.09,0.0,-0.2781,0.00017,21.69571]
[1778370021298,30.74,80637.09,0.0,-0.2781,0.00017,21.69571]
[1778370020750,30.74,80637.09,0.0,-0.2781,0.00017,21.69571]
[1778370021757,30.74,80637.3,0.0,-0.27807,0.00017,21.69451]
[1778370023782,30.74,80637.3,0.0,-0.27807,0.00017,21.69451]
[1778370023805,30.74,80637.3,0.0,-0.27807,0.00017,21.69451]
[1778370031833,30.74,80637.16,0.0,-0.27811,0.00017,21.69262]
[1778370037950,30.75,80636.81,0.0,-0.27818,0.00017,21.69534]
[1778370044024,30.75,80635.94,0.0,-0.27834,0.00017,21.70115]
[1778370049917,30.75,80635.63,0.0,-0.2784,0.00017,21.70358]
[1778370056094,30.75,80634.56,0.0,-0.2786,0.00017,21.71061]
[1778370062078,30.75,80634.8,0.0,-0.27857,0.00017,21.70963]
[1778370067166,30.76,80638.5,0.0,-0.27796,0.00017,21.68733]
[1778370072245,30.76,80637.94,0.0,-0.27807,0.00017,21.6913]
[1778370078231,30.76,80636.03,0.0,-0.27841,0.00017,21.70394]
[1778370084468,30.77,80635.65,0.0,-0.2785,0.00017,21.70712]
[1778370091244,30.77,80635.67,0.0,-0.2785,0.00017,21.70404]
[1778370098372,30.78,80635.47,0.0,-0.27856,0.00017,21.70641]
[1778370106348,30.78,80635.88,0.0,-0.27852,0.00017,21.7047]
[1778370118512,30.78,80636.49,0.0,-0.27844,0.00017,21.70196]
[1778370125168,30.79,80636.04,0.0,-0.27852,0.00017,21.70497]
[1778370130515,30.79,80636.04,0.0,-0.27854,0.00017,21.70571]
[1778370137791,30.79,80635.75,0.0,-0.2786,0.00017,21.70782]
[1778370143303,30.79,80638.0,0.0,-0.27824,0.00017,21.69458]
[1778370148644,30.8,80637.86,0.0,-0.27828,0.00017,21.69637]
[1778370154687,30.8,80637.11,0.0,-0.27839,0.00017,21.69716]
[1778370160559,30.8,80637.1,0.0,-0.2784,0.00017,21.69753]
[1778370166141,30.8,80637.12,0.0,-0.27841,0.00017,21.69779]
[1778370171806,30.8,80637.24,0.0,-0.27841,0.00017,21.69765]
[1778370177055,30.81,80636.7,0.0,-0.27851,0.00017,21.70132]
[1778370186048,30.81,80637.21,0.0,-0.27843,0.00017,21.69847]
[1778370193090,30.81,80638.29,0.0,-0.27827,0.00017,21.69259]
[1778370197812,30.81,80638.0,0.0,-0.27833,0.00017,21.6949]
[1778370198550,30.81,80639.85,0.0,-0.27802,0.00017,21.6837]
[1778370201793,30.81,80639.88,0.0,-0.27802,0.00017,21.68377]
[1778370202443,30.81,80639.88,0.0,-0.27802,0.00017,21.68377]
[1778370208735,30.82,80639.88,0.0,-0.27803,0.00017,21.68395]
[1778370215107,30.82,80641.45,0.0,-0.27776,0.00017,21.67115]
[1778370222492,30.82,80641.39,0.0,-0.27779,0.00017,21.67194]
[1778370222526,30.82,80641.39,0.0,-0.27779,0.00017,21.67194]
[1778370223163,30.82,80641.46,0.0,-0.27778,0.00017,21.67194]
[1778370223805,30.82,80641.46,0.0,-0.27778,0.00017,21.67194]
[1778370224270,30.82,80641.46,0.0,-0.27778,0.00017,21.67194]
[1778370224647,30.82,80644.63,0.0,-0.27725,0.00017,21.65257]
[1778370224671,30.82,80644.63,0.0,-0.27725,0.00017,21.65257]
[1778370226320,30.82,80644.63,0.0,-0.27726,0.00017,21.6527]
[1778370226777,30.83,80644.42,0.0,-0.2773,0.00017,21.65412]
[1778370226805,30.83,80644.42,0.0,-0.2773,0.00017,21.65412]
[1778370226814,30.83,80644.42,0.0,-0.2773,0.00017,21.65412]
[1778370228237,30.83,80644.42,0.0,-0.2773,0.00017,21.65412]
[1778370228247,30.83,80644.42,0.0,-0.2773,0.00017,21.65412]
[1778370229089,30.83,80643.76,0.0,-0.27741,0.00017,21.65843]
[1778370229109,30.83,80643.76,0.0,-0.27741,0.00017,21.65843]
[1778370229966,30.83,80643.76,0.0,-0.27742,0.00017,21.65856]
[1778370229994,30.83,80643.76,0.0,-0.27742,0.00017,21.65856]
[1778370230425,30.83,80643.76,0.0,-0.27742,0.00017,21.65856]
[1778370230445,30.83,80643.76,0.0,-0.27742,0.00017,21.65856]
[1778370231314,30.83,80643.76,0.0,-0.27742,0.00017,21.65869]
[1778370232468,30.83,80643.46,0.0,-0.27747,0.00017,21.66066]
[1778370234547,30.83,80642.97,0.0,-0.27756,0.00017,21.66388]
[1778370234575,30.83,80642.97,0.0,-0.27756,0.00017,21.66388]
[1778370236571,30.83,80642.89,0.0,-0.27758,0.00017,21.66458]
[1778370236584,30.83,80642.89,0.0,-0.27758,0.00017,21.66458]
[1778370242296,30.83,80641.78,0.0,-0.27779,0.00017,21.67213]
[1778370249432,30.84,80640.57,0.0,-0.27801,0.00017,21.68026]
[1778370255387,30.84,80640.22,0.0,-0.27808,0.00017,21.68297]
[1778370259812,30.84,80639.97,0.0,-0.27813,0.00017,21.68486]
[1778370259842,30.84,80639.97,0.0,-0.27813,0.00017,21.68486]
[1778370259871,30.84,80639.97,0.0,-0.27813,0.00017,21.68486]
[1778370261152,30.84,80639.97,0.0,-0.27814,0.00017,21.68495]
[1778370261429,30.84,80641.94,0.0,-0.27781,0.00017,21.67289]
[1778370266463,30.84,80645.09,0.0,-0.27728,0.00017,21.65368]
[1778370268664,30.84,80645.71,0.0,-0.27718,0.00017,21.64993]
[1778370268693,30.84,80645.71,0.0,-0.27718,0.00017,21.64993]
[1778370269358,30.84,80645.71,0.0,-0.27718,0.00017,21.64993]
[1778370269572,30.84,80645.58,0.0,-0.2772,0.00017,21.65082]
[1778370274464,30.84,80644.52,0.0,-0.27736,0.00017,21.65329]
[1778370280563,30.85,80642.45,0.0,-0.27773,0.00017,21.66676]
[1778370285598,30.85,80641.53,0.0,-0.27789,0.00017,21.67275]
[1778370292515,30.85,80641.17,0.0,-0.27795,0.00017,21.67507]
[1778370298566,30.85,80641.08,0.0,-0.27797,0.00017,21.67573]
[1778370298579,30.85,80641.08,0.0,-0.27797,0.00017,21.67573]
[1778370299301,30.85,80641.27,0.0,-0.27795,0.00017,21.67497]
[1778370299321,30.85,80641.27,0.0,-0.27795,0.00017,21.67497]
[1778370300023,30.85,80640.93,0.0,-0.27801,0.00017,21.67725]
[1778370300052,30.85,80640.93,0.0,-0.27801,0.00017,21.67725]
[1778370303677,30.85,80645.51,0.0,-0.27725,0.00017,21.64952]
[1778370303705,30.85,80645.51,0.0,-0.27725,0.00017,21.64952]
[1778370304198,30.85,80645.51,0.0,-0.27725,0.00017,21.64952]
[1778370304215,30.85,80644.75,0.0,-0.27738,0.00017,21.65432]
[1778370305938,30.85,80644.75,0.0,-0.27738,0.00017,21.65432]
[1778370306442,30.85,80644.75,0.0,-0.27738,0.00017,21.65432]
[1778370308130,30.85,80644.36,0.0,-0.27746,0.00017,21.65696]
[1778370308140,30.85,80644.36,0.0,-0.27746,0.00017,21.65696]
[1778370308154,30.85,80644.36,0.0,-0.27746,0.00017,21.65696]
[1778370308981,30.85,80644.1,0.0,-0.27751,0.00017,21.6588]
[1778370308995,30.85,80644.1,0.0,-0.27751,0.00017,21.6588]
[1778370310515,30.86,80643.8,0.0,-0.27756,0.00017,21.66076]
[1778370312089,30.86,80643.8,0.0,-0.27756,0.00017,21.66088]
[1778370312114,30.86,80643.8,0.0,-0.27756,0.00017,21.66088]
[1778370312118,30.86,80643.8,0.0,-0.27756,0.00017,21.66088]
[1778370313497,30.86,80643.64,0.0,-0.2776,0.00017,21.66211]
[1778370313514,30.86,80643.64,0.0,-0.2776,0.00017,21.66211]
[1778370314150,30.86,80643.67,0.0,-0.27759,0.00017,21.66204]
[1778370314181,30.86,80643.67,0.0,-0.27759,0.00017,21.66204]
[1778370319541,30.86,80643.49,0.0,-0.27763,0.00017,21.66351]
[1778370324875,30.86,80643.1,0.0,-0.27772,0.00017,21.66686]
[1778370329993,30.87,80642.71,0.0,-0.27781,0.00017,21.66984]
[1778370335952,30.87,80642.63,0.0,-0.27781,0.00017,21.66676]
[1778370340987,30.87,80644.91,0.0,-0.27744,0.00017,21.65329]
[1778370346021,30.87,80645.97,0.0,-0.27727,0.00017,21.64719]
[1778370352065,30.87,80645.12,0.0,-0.27743,0.00017,21.65291]
[1778370357099,30.88,80644.81,0.0,-0.27749,0.00017,21.6552]
[1778370362133,30.88,80644.01,0.0,-0.27763,0.00017,21.66049]
[1778370367169,30.88,80646.84,0.0,-0.27717,0.00017,21.64338]
[1778370374582,30.88,80643.13,0.0,-0.27779,0.00017,21.6663]
[1778370380344,30.88,80642.66,0.0,-0.27789,0.00017,21.66974]
[1778370386468,30.88,80643.67,0.0,-0.27772,0.00017,21.66367]
[1778370386497,30.88,80643.67,0.0,-0.27772,0.00017,21.66367]
[1778370386533,30.88,80643.67,0.0,-0.27772,0.00017,21.66367]
[1778370386569,30.88,80644.42,0.0,-0.27759,0.00017,21.65907]
[1778370386727,30.88,80644.42,0.0,-0.27759,0.00017,21.65907]
[1778370386994,30.88,80644.42,0.0,-0.27759,0.00017,21.65907]
[1778370387309,30.88,80644.42,0.0,-0.2776,0.00017,21.65913]
[1778370388024,30.88,80644.42,0.0,-0.2776,0.00017,21.65913]
[1778370388039,30.88,80644.42,0.0,-0.2776,0.00017,21.65913]
[1778370388446,30.88,80644.42,0.0,-0.2776,0.00017,21.65913]
[1778370388540,30.88,80632.58,0.0,-0.27959,0.00017,21.73153]
[1778370390478,30.88,80632.58,0.0,-0.27959,0.00017,21.73153]
[1778370390577,30.88,80632.96,0.0,-0.27952,0.00017,21.72921]
[1778370392004,30.88,80632.96,0.0,-0.2795,0.00017,21.725]
[1778370396079,30.88,80636.04,0.0,-0.27899,0.00017,21.70651]
[1778370396373,30.89,80637.74,0.0,-0.2787,0.00017,21.69622]
[1778370398363,30.89,80637.79,0.0,-0.2787,0.00017,21.696]
[1778370398464,30.89,80638.16,0.0,-0.27864,0.00017,21.69383]
[1778370399825,30.89,80638.16,0.0,-0.27864,0.00017,21.69393]
[1778370400401,30.89,80638.38,0.0,-0.27861,0.00017,21.69267]
[1778370402160,30.89,80639.42,0.0,-0.27843,0.00017,21.68641]
[1778370402955,30.89,80639.39,0.0,-0.27844,0.00017,21.68669]
[1778370403653,30.89,80639.39,0.0,-0.27844,0.00017,21.68669]
[1778370403682,30.89,80639.39,0.0,-0.27844,0.00017,21.68669]
[1778370405290,30.89,80640.57,0.0,-0.27825,0.00017,21.67967]
[1778370410316,30.89,80644.02,0.0,-0.27768,0.00017,21.65905]
[1778370410326,30.89,80644.02,0.0,-0.27768,0.00017,21.65905]
[1778370410344,30.89,80644.02,0.0,-0.27768,0.00017,21.65905]
[1778370410535,30.89,80644.5,0.0,-0.2776,0.00017,21.65621]
[1778370415134,30.89,80644.42,0.0,-0.27763,0.00017,21.65712]
[1778370415233,30.89,80644.88,0.0,-0.27755,0.00017,21.6544]
[1778370420624,30.9,80646.43,0.0,-0.27731,0.00017,21.64546]
[1778370430694,30.9,80646.71,0.0,-0.27729,0.00017,21.64474]
[1778370434770,30.9,80646.71,0.0,-0.27729,0.00017,21.64492]
[1778370434821,30.9,80646.71,0.0,-0.27729,0.00017,21.64492]
[1778370435331,30.9,80646.71,0.0,-0.27729,0.00017,21.64492]
[1778370435653,30.9,80646.71,0.0,-0.27729,0.00017,21.64492]
[1778370435658,30.9,80646.71,0.0,-0.27729,0.00017,21.64492]
[1778370435700,30.9,80648.67,0.0,-0.27696,0.00017,21.63292]
[1778370437506,30.9,80648.67,0.0,-0.27696,0.00017,21.63292]
[1778370439135,30.9,80653.16,0.0,-0.27621,0.00017,21.60534]
[1778370439159,30.9,80653.16,0.0,-0.27621,0.00017,21.60534]
[1778370439738,30.9,80653.16,0.0,-0.27621,0.00017,21.60534]
[1778370440669,30.9,80654.77,0.0,-0.27594,0.00017,21.59545]
[1778370440748,30.9,80654.07,0.0,-0.27606,0.00017,21.59988]
[1778370446133,30.9,80648.38,0.0,-0.27702,0.00017,21.63516]
[1778370452765,30.91,80647.33,0.0,-0.27719,0.00017,21.63798]
[1778370457801,30.91,80646.84,0.0,-0.27728,0.00017,21.64138]
[1778370462835,30.91,80645.32,0.0,-0.27755,0.00017,21.6511]
[1778370470894,30.91,80644.28,0.0,-0.27774,0.00017,21.65816]
[1778370477128,30.91,80645.22,0.0,-0.27759,0.00017,21.65258]
[1778370484993,30.92,80645.46,0.0,-0.27757,0.00017,21.65211]
[1778370490811,30.92,80648.28,0.0,-0.2771,0.00017,21.63494]
[1778370495513,30.92,80648.28,0.0,-0.27711,0.00017,21.63523]
[1778370495524,30.92,80648.28,0.0,-0.27711,0.00017,21.63523]
[1778370497104,30.92,80648.28,0.0,-0.27712,0.00017,21.63546]
[1778370497145,30.92,80650.87,0.0,-0.27669,0.00017,21.61967]
[1778370502873,30.92,80650.22,0.0,-0.27681,0.00017,21.62429]
[1778370502902,30.92,80650.22,0.0,-0.27681,0.00017,21.62429]
[1778370505033,30.92,80649.9,0.0,-0.27687,0.00017,21.62638]
[1778370505058,30.92,80649.9,0.0,-0.27687,0.00017,21.62638]
[1778370505310,30.92,80649.9,0.0,-0.27687,0.00017,21.62638]
[1778370505372,30.92,80649.9,0.0,-0.27688,0.00017,21.62675]
[1778370511182,30.93,80649.37,0.0,-0.27695,0.00017,21.62634]
[1778370516560,30.93,80649.24,0.0,-0.27698,0.00017,21.62727]
[1778370522129,30.93,80648.37,0.0,-0.27716,0.00017,21.6339]
[1778370527224,30.94,80647.64,0.0,-0.2773,0.00017,21.63888]
[1778370533334,30.94,80648.77,0.0,-0.27713,0.00017,21.63301]
[1778370538079,30.94,80649.5,0.0,-0.27702,0.00017,21.62894]
[1778370538103,30.94,80649.28,0.0,-0.27706,0.00017,21.63042]
[1778370540717,30.94,80649.28,0.0,-0.27706,0.00017,21.63042]
[1778370540742,30.94,80649.28,0.0,-0.27706,0.00017,21.63042]
[1778370550674,30.95,80649.28,0.0,-0.27709,0.00017,21.63134]
[1778370554779,30.95,80647.84,0.0,-0.27735,0.00017,21.64114]
[1778370554828,30.95,80647.84,0.0,-0.27735,0.00017,21.64114]
[1778370561608,30.95,80647.45,0.0,-0.27744,0.00017,21.64428]
[1778370565727,30.96,80647.45,0.0,-0.27745,0.00017,21.64458]
[1778370566194,30.96,80647.71,0.0,-0.2774,0.00017,21.64309]
[1778370567882,30.96,80647.71,0.0,-0.27741,0.00017,21.6432]
[1778370568409,30.96,80647.71,0.0,-0.27741,0.00017,21.6432]
[1778370570913,30.96,80647.71,0.0,-0.27741,0.00017,21.64341]
[1778370571730,30.96,80647.71,0.0,-0.27741,0.00017,21.64341]
[1778370572375,30.96,80647.71,0.0,-0.27739,0.00017,21.63945]
[1778370575326,30.96,80646.72,0.0,-0.27757,0.00017,21.64583]
[1778370575807,30.96,80649.52,0.0,-0.2771,0.00017,21.62879]
[1778370576928,30.96,80652.44,0.0,-0.27662,0.00017,21.61101]
[1778370579715,30.96,80656.26,0.0,-0.27599,0.00017,21.58783]
[1778370582568,30.96,80659.67,0.0,-0.27543,0.00017,21.56733]
[1778370583296,30.96,80659.67,0.0,-0.27543,0.00017,21.56749]
[1778370583686,30.97,80659.67,0.0,-0.27544,0.00017,21.56766]
[1778370585279,30.97,80666.57,0.0,-0.27429,0.00017,21.52523]
[1778370585699,30.97,80670.04,0.0,-0.27372,0.00017,21.50384]
[1778370590735,30.97,80674.05,0.0,-0.27306,0.00017,21.47951]
[1778370594805,30.97,80676.62,0.0,-0.27264,0.00017,21.46384]
[1778370597603,30.97,80682.03,0.0,-0.27176,0.00017,21.43044]
[1778370597608,30.97,80682.03,0.0,-0.27176,0.00017,21.43044]
[1778370597813,30.97,80682.03,0.0,-0.27176,0.00017,21.43044]
[1778370599638,30.97,80682.43,0.0,-0.2717,0.00017,21.4282]
[1778370599798,30.97,80682.43,0.0,-0.2717,0.00017,21.42833]
[1778370608863,30.98,80683.69,0.0,-0.27152,0.00017,21.42153]
[1778370613898,30.98,80686.08,0.0,-0.27113,0.00017,21.40711]
[1778370614932,30.98,80686.08,0.0,-0.27113,0.00017,21.40711]
[1778370619591,30.98,80686.3,0.0,-0.27111,0.00017,21.40606]
[1778370625123,30.98,80686.04,0.0,-0.27116,0.00017,21.40829]
[1778370626310,30.98,80685.24,0.0,-0.2713,0.00017,21.41347]
[1778370627204,30.98,80684.59,0.0,-0.27141,0.00017,21.41762]
[1778370627218,30.98,80684.59,0.0,-0.27141,0.00017,21.41762]
[1778370628370,30.98,80684.45,0.0,-0.27144,0.00017,21.41858]
[1778370628393,30.98,80684.45,0.0,-0.27144,0.00017,21.41858]
[1778370630140,30.99,80684.24,0.0,-0.27148,0.00017,21.42006]
[1778370630419,30.99,80684.24,0.0,-0.27148,0.00017,21.42006]
[1778370630960,30.99,80684.69,0.0,-0.27141,0.00017,21.41743]
[1778370630972,30.99,80684.69,0.0,-0.27141,0.00017,21.41743]
[1778370632453,30.99,80684.29,0.0,-0.27144,0.00017,21.41563]
[1778370632486,30.99,80684.29,0.0,-0.27144,0.00017,21.41563]
[1778370637215,30.99,80683.53,0.0,-0.27158,0.00017,21.42084]
[1778370638612,30.99,80683.3,0.0,-0.27162,0.00017,21.42236]
[1778370644119,30.99,80681.54,0.0,-0.27193,0.00017,21.43391]
[1778370650315,30.99,80681.03,0.0,-0.27202,0.00017,21.43734]
[1778370654108,30.99,80681.03,0.0,-0.27202,0.00017,21.43758]
[1778370654122,30.99,80681.03,0.0,-0.27202,0.00017,21.43758]
[1778370655023,30.99,80681.03,0.0,-0.27203,0.00017,21.43769]
[1778370655034,30.99,80681.03,0.0,-0.27203,0.00017,21.43769]
[1778370657077,30.99,80680.58,0.0,-0.27211,0.00017,21.44061]
[1778370657872,30.99,80680.58,0.0,-0.27211,0.00017,21.44071]
[1778370661142,30.99,80680.58,0.0,-0.27211,0.00017,21.44084]
[1778370661151,30.99,80680.58,0.0,-0.27211,0.00017,21.44084]
[1778370661241,30.99,80680.58,0.0,-0.27211,0.00017,21.44084]
[1778370665235,31.0,80679.78,0.0,-0.27225,0.00017,21.44596]
[1778370667296,31.0,80679.49,0.0,-0.2723,0.00017,21.44792]
[1778370669064,31.0,80679.65,0.0,-0.27227,0.00017,21.44698]
[1778370669096,31.0,80679.65,0.0,-0.27227,0.00017,21.44698]
[1778370669339,31.0,80679.65,0.0,-0.27227,0.00017,21.44698]
[1778370669956,31.0,80679.65,0.0,-0.27227,0.00017,21.44698]
[1778370669959,31.0,80680.0,0.0,-0.27222,0.00017,21.44491]
[1778370672145,31.0,80681.81,0.0,-0.27192,0.00017,21.4337]
[1778370674720,31.0,80682.63,0.0,-0.27179,0.00017,21.42862]
[1778370675488,31.0,80682.63,0.0,-0.27179,0.00017,21.42864]
[1778370675904,31.0,80682.63,0.0,-0.27179,0.00017,21.42866]
[1778370680904,31.0,80682.82,0.0,-0.27176,0.00017,21.42758]
[1778370685925,31.0,80682.72,0.0,-0.27178,0.00017,21.42833]
[1778370690928,31.0,80681.51,0.0,-0.27198,0.00017,21.436]
[1778370694435,31.0,80678.71,0.0,-0.27242,0.00017,21.44921]
[1778370694447,31.0,80678.71,0.0,-0.27242,0.00017,21.44921]
[1778370694536,31.0,80678.71,0.0,-0.27242,0.00017,21.44923]
[1778370702600,31.0,80677.11,0.0,-0.27269,0.00017,21.45932]
[1778370707623,31.0,80674.72,0.0,-0.27309,0.00017,21.47425]
[1778370712670,31.0,80674.72,0.0,-0.27309,0.00017,21.47434]
[1778370715839,31.0,80666.29,0.0,-0.27449,0.00017,21.52656]
[1778370721115,31.0,80664.82,0.0,-0.27473,0.00017,21.53551]
[1778370726442,31.0,80664.33,0.0,-0.27481,0.00017,21.53843]
[1778370731733,31.0,80665.26,0.0,-0.27465,0.00017,21.5325]
[1778370732144,31.0,80665.26,0.0,-0.27465,0.00017,21.5325]
[1778370732155,31.0,80665.26,0.0,-0.27465,0.00017,21.5325]
[1778370732743,31.0,80665.26,0.0,-0.27465,0.00017,21.5325]
[1778370733008,31.0,80665.26,0.0,-0.27465,0.00017,21.5325]
[1778370733037,31.0,80665.26,0.0,-0.27465,0.00017,21.5325]
[1778370733045,31.0,80665.26,0.0,-0.27465,0.00017,21.5325]
[1778370741803,31.0,80668.38,0.0,-0.27413,0.00017,21.51296]
[1778370746838,31.0,80672.46,0.0,-0.27345,0.00017,21.48758]
[1778370751873,31.0,80673.62,0.0,-0.27322,0.00017,21.47599]
[1778370761942,31.0,80674.05,0.0,-0.27315,0.00017,21.47319]
[1778370766978,31.0,80676.63,0.0,-0.27272,0.00017,21.45715]
[1778370772015,31.0,80677.43,0.0,-0.27259,0.00017,21.45218]
[1778370777049,31.0,80675.64,0.0,-0.27288,0.00017,21.46306]
[1778370782085,30.99,80674.41,0.0,-0.27307,0.00017,21.4704]
[1778370787273,30.99,80675.29,0.0,-0.27292,0.00017,21.46482]
[1778370793232,30.99,80673.24,0.0,-0.27327,0.00017,21.47761]
[1778370802226,30.99,80673.24,0.0,-0.27327,0.00017,21.4778]
[1778370809283,30.99,80668.97,0.0,-0.27398,0.00017,21.50419]
[1778370811117,30.99,80668.97,0.0,-0.27398,0.00017,21.50419]
[1778370811147,30.99,80668.97,0.0,-0.27398,0.00017,21.50419]
[1778370812505,30.99,80668.36,0.0,-0.27405,0.00017,21.50371]
[1778370812511,30.99,80662.13,0.0,-0.27509,0.00017,21.54222]
[1778370816572,30.99,80661.44,0.0,-0.27521,0.00017,21.54651]
[1778370816621,31.0,80661.76,0.0,-0.27516,0.00017,21.54459]
[1778370822177,31.0,80663.29,0.0,-0.2749,0.00017,21.53524]
[1778370823621,31.0,80663.63,0.0,-0.27485,0.00017,21.53319]
[1778370823650,31.0,80663.63,0.0,-0.27485,0.00017,21.53319]
[1778370823661,31.0,80663.63,0.0,-0.27485,0.00017,21.53319]
[1778370829985,31.0,80665.31,0.0,-0.27457,0.00017,21.52293]
[1778370835465,31.0,80665.31,0.0,-0.27457,0.00017,21.52309]
[1778370840500,31.0,80668.53,0.0,-0.27404,0.00017,21.50331]
[1778370845535,31.0,80670.07,0.0,-0.27379,0.00017,21.4939]
[1778370850036,31.0,80672.6,0.0,-0.27337,0.00017,21.47829]
[1778370850059,31.0,80672.6,0.0,-0.27337,0.00017,21.47829]
[1778370851601,31.0,80672.64,0.0,-0.27337,0.00017,21.47812]
[1778370852354,31.0,80672.75,0.0,-0.27335,0.00017,21.47747]
[1778370852386,31.0,80672.75,0.0,-0.27335,0.00017,21.47747]
[1778370852391,31.0,80672.75,0.0,-0.27335,0.00017,21.47747]
[1778370853132,31.0,80672.75,0.0,-0.27335,0.00017,21.47747]
[1778370853154,31.0,80672.75,0.0,-0.27335,0.00017,21.47747]
[1778370853638,31.0,80672.75,0.0,-0.27335,0.00017,21.47755]
[1778370857959,31.0,80672.75,0.0,-0.27335,0.00017,21.4777]
[1778370857985,31.0,80672.75,0.0,-0.27335,0.00017,21.4777]
[1778370857993,31.0,80672.75,0.0,-0.27335,0.00017,21.4777]
[1778370858803,31.0,80672.7,0.0,-0.27336,0.00017,21.47799]
[1778370858835,31.0,80672.7,0.0,-0.27336,0.00017,21.47799]
[1778370859344,31.0,80672.7,0.0,-0.27336,0.00017,21.47798]
[1778370859364,31.0,80672.7,0.0,-0.27336,0.00017,21.47798]
[1778370864670,31.0,80676.32,0.0,-0.27276,0.00017,21.45546]
[1778370869705,31.0,80674.84,0.0,-0.273,0.00017,21.46463]
[1778370874739,31.0,80674.07,0.0,-0.2731,0.00017,21.4651]
[1778370880781,31.0,80672.43,0.0,-0.27337,0.00017,21.47507]
[1778370885817,31.0,80671.25,0.0,-0.27356,0.00017,21.48219]
[1778370890949,31.0,80671.32,0.0,-0.27355,0.00017,21.48173]
[1778370895109,31.0,80667.21,0.0,-0.27423,0.00017,21.50706]
[1778370895158,31.0,80667.37,0.0,-0.2742,0.00017,21.50602]
[1778370896662,31.0,80667.65,0.0,-0.27415,0.00017,21.50416]
[1778370902935,30.99,80674.31,0.0,-0.27303,0.00017,21.46229]
[1778370905818,30.99,80673.39,0.0,-0.27318,0.00017,21.46793]
[1778370905838,30.99,80673.39,0.0,-0.27318,0.00017,21.46793]
[1778370906560,30.99,80673.39,0.0,-0.27318,0.00017,21.46777]
[1778370906577,30.99,80673.39,0.0,-0.27318,0.00017,21.46777]
[1778370907416,30.99,80672.91,0.0,-0.27325,0.00017,21.47067]
[1778370907430,30.99,80672.91,0.0,-0.27325,0.00017,21.47067]
[1778370914074,30.99,80671.65,0.0,-0.27345,0.00017,21.47793]
[1778370914576,30.99,80671.65,0.0,-0.27345,0.00017,21.47793]
[1778370919801,30.99,80670.4,0.0,-0.27365,0.00017,21.48537]
[1778370919836,30.99,80670.4,0.0,-0.27365,0.00017,21.48537]
[1778370920935,30.99,80670.35,0.0,-0.27365,0.00017,21.48552]
[1778370920944,30.99,80670.35,0.0,-0.27365,0.00017,21.48552]
[1778370932136,30.98,80670.66,0.0,-0.27355,0.00017,21.47842]
[1778370934363,30.98,80668.81,0.0,-0.27385,0.00017,21.48974]
[1778370934383,30.98,80668.81,0.0,-0.27385,0.00017,21.48974]
[1778370942209,30.98,80668.81,0.0,-0.27384,0.00017,21.48916]
[1778370947275,30.98,80668.5,0.0,-0.27388,0.00017,21.49081]
[1778370947297,30.98,80668.5,0.0,-0.27388,0.00017,21.49081]
[1778370954354,30.98,80666.66,0.0,-0.27418,0.00017,21.50167]
[1778370960336,30.98,80666.44,0.0,-0.2742,0.00017,21.50262]
[1778370965611,30.98,80666.78,0.0,-0.27414,0.00017,21.50025]
[1778370965833,30.98,80666.78,0.0,-0.27414,0.00017,21.50025]
[1778370965852,30.98,80666.78,0.0,-0.27414,0.00017,21.50025]
[1778370971412,30.97,80666.13,0.0,-0.27424,0.00017,21.50377]
[1778370977877,30.97,80665.22,0.0,-0.27438,0.00017,21.50916]
[1778370983495,30.97,80665.16,0.0,-0.27437,0.00017,21.50888]
[1778370992205,30.97,80665.19,0.0,-0.27437,0.00017,21.50876]
[1778370997597,30.97,80665.29,0.0,-0.27433,0.00017,21.50407]
[1778371004706,30.97,80665.78,0.0,-0.27426,0.00017,21.50132]
[1778371011695,30.97,80665.48,0.0,-0.27432,0.00017,21.5035]
[1778371016731,30.97,80666.08,0.0,-0.27422,0.00017,21.49997]
[1778371021768,30.97,80668.46,0.0,-0.27382,0.00017,21.48511]
[1778371025594,30.97,80669.33,0.0,-0.27367,0.00017,21.47965]
[1778371025796,30.97,80669.33,0.0,-0.27367,0.00017,21.47965]
[1778371027428,30.97,80669.0,0.0,-0.27373,0.00017,21.48166]
[1778371027636,30.97,80669.0,0.0,-0.27373,0.00017,21.48166]
[1778371029710,30.97,80668.88,0.0,-0.27375,0.00017,21.48239]
[1778371029852,30.97,80668.76,0.0,-0.27377,0.00017,21.48311]
[1778371035851,30.97,80668.76,0.0,-0.27376,0.00017,21.48304]
[1778371042005,30.97,80667.86,0.0,-0.27391,0.00017,21.48852]
[1778371042032,30.97,80667.86,0.0,-0.27391,0.00017,21.48852]
[1778371042076,30.97,80667.54,0.0,-0.27396,0.00017,21.49048]
[1778371050255,30.97,80667.2,0.0,-0.27402,0.00017,21.49248]
[1778371050287,30.97,80667.2,0.0,-0.27402,0.00017,21.49248]
[1778371053992,30.97,80658.71,0.0,-0.2754,0.00017,21.54031]
[1778371060274,30.97,80659.65,0.0,-0.27524,0.00017,21.53458]
[1778371066091,30.97,80660.43,0.0,-0.27512,0.00017,21.52994]
[1778371068630,30.97,80661.47,0.0,-0.27494,0.00017,21.52356]
[1778371068632,30.97,80661.47,0.0,-0.27494,0.00017,21.52356]
[1778371068684,30.97,80661.47,0.0,-0.27495,0.00017,21.52364]
[1778371075139,30.97,80661.47,0.0,-0.27495,0.00017,21.52393]
[1778371076049,30.97,80661.47,0.0,-0.27495,0.00017,21.52393]
[1778371076848,30.97,80662.35,0.0,-0.27481,0.00017,21.51846]
[1778371081791,30.97,80662.17,0.0,-0.27484,0.00017,21.51953]
[1778371082961,30.97,80662.17,0.0,-0.27483,0.00017,21.5194]
[1778371084939,30.97,80662.17,0.0,-0.27483,0.00017,21.51934]
[1778371085000,30.97,80662.17,0.0,-0.27483,0.00017,21.51934]
[1778371087064,30.97,80662.17,0.0,-0.27483,0.00017,21.51926]
[1778371087124,30.97,80662.89,0.0,-0.27471,0.00017,21.51479]
[1778371092258,30.97,80663.38,0.0,-0.27464,0.00017,21.51214]
[1778371097293,30.97,80664.08,0.0,-0.27452,0.00017,21.50776]
[1778371102394,30.97,80664.14,0.0,-0.27451,0.00017,21.50739]
[1778371107524,30.97,80664.12,0.0,-0.27451,0.00017,21.5075]
[1778371107547,30.97,80664.12,0.0,-0.27451,0.00017,21.5075]
[1778371108154,30.97,80664.12,0.0,-0.27451,0.00017,21.5075]
[1778371108179,30.97,80664.12,0.0,-0.27451,0.00017,21.5075]
[1778371114414,30.97,80664.35,0.0,-0.27444,0.00017,21.5018]
[1778371118450,30.97,80664.26,0.0,-0.27446,0.00017,21.50237]
[1778371118485,30.97,80664.26,0.0,-0.27446,0.00017,21.50237]
[1778371125557,30.97,80664.09,0.0,-0.27449,0.00017,21.50345]
[1778371132539,30.97,80664.2,0.0,-0.27447,0.00017,21.50279]
[1778371139627,30.97,80664.06,0.0,-0.27449,0.00017,21.50366]
[1778371142387,30.97,80664.17,0.0,-0.27448,0.00017,21.50298]
[1778371142398,30.97,80664.17,0.0,-0.27448,0.00017,21.50298]
[1778371152680,30.97,80664.31,0.0,-0.27445,0.00017,21.50213]
[1778371159732,30.97,80664.07,0.0,-0.27449,0.00017,21.5036]
[1778371165837,30.97,80663.71,0.0,-0.27455,0.00017,21.50581]
[1778371172823,30.97,80663.78,0.0,-0.27452,0.00017,21.50139]
[1778371180147,30.97,80663.65,0.0,-0.27454,0.00017,21.50218]
[1778371181188,30.97,80663.53,0.0,-0.27456,0.00017,21.50291]
[1778371181264,30.97,80663.53,0.0,-0.27456,0.00017,21.5029]
[1778371183232,30.97,80663.77,0.0,-0.27452,0.00017,21.50142]
[1778371183261,30.97,80663.77,0.0,-0.27452,0.00017,21.50142]
[1778371183343,30.97,80663.77,0.0,-0.27452,0.00017,21.50142]
[1778371188485,30.98,80659.68,0.0,-0.27522,0.00017,21.52737]
[1778371189487,30.98,80659.68,0.0,-0.27522,0.00017,21.52737]
[1778371189501,30.98,80659.36,0.0,-0.27528,0.00017,21.52955]
[1778371194980,30.98,80657.92,0.0,-0.27553,0.00017,21.53885]
[1778371201033,30.98,80659.26,0.0,-0.27531,0.00017,21.53072]
[1778371205438,30.98,80658.54,0.0,-0.27543,0.00017,21.53519]
[1778371205494,30.98,80659.6,0.0,-0.27526,0.00017,21.52865]
[1778371206361,30.98,80648.23,0.0,-0.27716,0.00017,21.59852]
[1778371210037,30.98,80644.94,0.0,-0.27772,0.00017,21.61882]
[1778371210116,30.98,80644.57,0.0,-0.27778,0.00017,21.6211]
[1778371211087,30.98,80644.57,0.0,-0.27778,0.00017,21.6211]
[1778371212318,30.98,80646.07,0.0,-0.27753,0.00017,21.61195]
[1778371212438,30.98,80646.07,0.0,-0.27753,0.00017,21.61195]
[1778371213289,30.98,80649.74,0.0,-0.27691,0.00017,21.58951]
[1778371213390,30.98,80651.1,0.0,-0.27668,0.00017,21.58117]
[1778371214143,30.98,80651.1,0.0,-0.27668,0.00017,21.58117]
[1778371214157,30.98,80651.1,0.0,-0.27668,0.00017,21.58117]
[1778371214225,30.98,80653.11,0.0,-0.27635,0.00017,21.56886]
[1778371220220,30.98,80656.68,0.0,-0.27575,0.00017,21.54667]
[1778371226207,30.98,80658.3,0.0,-0.27546,0.00017,21.53633]
[1778371230534,30.98,80659.92,0.0,-0.27519,0.00017,21.52614]
[1778371231243,30.98,80660.64,0.0,-0.27504,0.00017,21.5173]
[1778371233022,30.98,80661.62,0.0,-0.27487,0.00017,21.51121]
[1778371233039,30.98,80661.62,0.0,-0.27487,0.00017,21.51121]
[1778371233250,30.98,80661.62,0.0,-0.27487,0.00017,21.51121]
[1778371233254,30.98,80661.62,0.0,-0.27487,0.00017,21.51121]
[1778371233309,30.98,80661.62,0.0,-0.27487,0.00017,21.51121]
[1778371233410,30.98,80657.3,0.0,-0.27559,0.00017,21.53782]
[1778371234896,30.98,80657.3,0.0,-0.27559,0.00017,21.53778]
[1778371236057,30.98,80653.64,0.0,-0.27621,0.00017,21.56033]
[1778371236060,30.98,80653.64,0.0,-0.27621,0.00017,21.56033]
[1778371236354,30.98,80657.57,0.0,-0.27555,0.00017,21.53615]
[1778371238204,30.98,80657.57,0.0,-0.27555,0.00017,21.53616]
[1778371240727,30.98,80658.27,0.0,-0.27544,0.00017,21.53198]
[1778371240919,30.98,80658.27,0.0,-0.27544,0.00017,21.53198]
[1778371240967,30.98,80658.27,0.0,-0.27544,0.00017,21.53198]
[1778371240996,30.98,80658.27,0.0,-0.27544,0.00017,21.53198]
[1778371241314,30.98,80657.14,0.0,-0.27563,0.00017,21.539]
[1778371244451,30.98,80663.54,0.0,-0.27456,0.00017,21.49953]
[1778371244647,30.98,80663.27,0.0,-0.2746,0.00017,21.50117]
[1778371246490,30.98,80663.27,0.0,-0.2746,0.00017,21.50117]
[1778371248590,30.98,80663.91,0.0,-0.27449,0.00017,21.49717]
[1778371249371,30.98,80663.91,0.0,-0.27449,0.00017,21.49717]
[1778371251494,30.98,80672.87,0.0,-0.273,0.00017,21.44164]
[1778371252609,30.98,80672.87,0.0,-0.273,0.00017,21.44168]
[1778371252646,30.98,80672.87,0.0,-0.273,0.00017,21.44168]
[1778371252653,30.98,80672.87,0.0,-0.273,0.00017,21.44168]
[1778371258431,30.98,80671.76,0.0,-0.27319,0.00017,21.44891]
[1778371261667,30.98,80671.38,0.0,-0.27326,0.00017,21.45133]
[1778371262459,30.98,80670.63,0.0,-0.27338,0.00017,21.456]
[1778371267499,30.98,80672.57,0.0,-0.27307,0.00017,21.4441]
[1778371273537,30.98,80670.99,0.0,-0.27333,0.00017,21.45409]
[1778371278571,30.98,80669.84,0.0,-0.27353,0.00017,21.46138]
[1778371283600,30.98,80669.77,0.0,-0.27354,0.00017,21.46192]
[1778371289647,30.98,80667.84,0.0,-0.27387,0.00017,21.474]
[1778371296108,30.98,80667.38,0.0,-0.27391,0.00017,21.47235]
[1778371303747,30.98,80665.45,0.0,-0.27421,0.00017,21.48342]
[1778371308860,30.98,80663.87,0.0,-0.27446,0.00017,21.49266]
[1778371314824,30.97,80663.43,0.0,-0.27452,0.00017,21.49479]
[1778371320867,30.97,80663.39,0.0,-0.27451,0.00017,21.49435]
[1778371326100,30.97,80663.37,0.0,-0.2745,0.00017,21.49425]
[1778371327945,30.97,80663.03,0.0,-0.27455,0.00017,21.4959]
[1778371327971,30.97,80663.03,0.0,-0.27455,0.00017,21.4959]
[1778371331010,30.97,80663.05,0.0,-0.27454,0.00017,21.49555]
[1778371333215,30.97,80668.07,0.0,-0.27369,0.00017,21.46413]
[1778371333231,30.97,80668.07,0.0,-0.27369,0.00017,21.46413]
[1778371333596,30.97,80668.07,0.0,-0.27369,0.00017,21.46413]
[1778371336130,30.96,80670.94,0.0,-0.27321,0.00017,21.44609]
[1778371336149,30.96,80670.94,0.0,-0.27321,0.00017,21.44609]
[1778371337669,30.96,80670.76,0.0,-0.27324,0.00017,21.44716]
[1778371337694,30.96,80670.76,0.0,-0.27324,0.00017,21.44716]
[1778371337995,30.96,80670.76,0.0,-0.27324,0.00017,21.44716]
[1778371338005,30.96,80670.76,0.0,-0.27324,0.00017,21.44716]
[1778371338050,30.96,80670.76,0.0,-0.27324,0.00017,21.44716]
[1778371338077,30.96,80670.76,0.0,-0.27324,0.00017,21.44716]
[1778371338510,30.96,80670.76,0.0,-0.27324,0.00017,21.44703]
[1778371344105,30.96,80678.27,0.0,-0.27198,0.00017,21.39999]
[1778371344544,30.96,80678.27,0.0,-0.27198,0.00017,21.39999]
[1778371344560,30.96,80678.27,0.0,-0.27198,0.00017,21.39999]
[1778371344594,30.96,80678.27,0.0,-0.27198,0.00017,21.39999]
[1778371344600,30.96,80678.27,0.0,-0.27198,0.00017,21.39999]
[1778371344612,30.96,80678.63,0.0,-0.27192,0.00017,21.3977]
[1778371344737,30.96,80678.63,0.0,-0.27192,0.00017,21.3977]
[1778371345336,30.96,80678.63,0.0,-0.27192,0.00017,21.3977]
[1778371345497,30.96,80678.63,0.0,-0.27192,0.00017,21.3977]
[1778371345598,30.96,80689.37,0.0,-0.27013,0.00017,21.33045]
[1778371346984,30.96,80689.57,0.0,-0.2701,0.00017,21.32916]
[1778371347005,30.96,80689.57,0.0,-0.2701,0.00017,21.32916]
[1778371352251,30.96,80693.35,0.0,-0.26947,0.00017,21.3054]
[1778371357481,30.96,80696.12,0.0,-0.26898,0.00017,21.2833]
[1778371362830,30.96,80690.79,0.0,-0.26985,0.00017,21.31633]
[1778371368541,30.96,80690.79,0.0,-0.26984,0.00017,21.31592]
[1778371373230,30.95,80686.21,0.0,-0.27058,0.00017,21.34408]
[1778371378270,30.95,80681.91,0.0,-0.27127,0.00017,21.37012]
[1778371381051,30.95,80681.08,0.0,-0.2714,0.00017,21.37508]
[1778371381061,30.95,80681.08,0.0,-0.2714,0.00017,21.37508]
[1778371381077,30.95,80681.08,0.0,-0.2714,0.00017,21.37508]
[1778371381503,30.95,80677.99,0.0,-0.27192,0.00017,21.39427]
[1778371382192,30.95,80677.99,0.0,-0.27192,0.00017,21.39427]
[1778371382298,30.95,80677.99,0.0,-0.27191,0.00017,21.39415]
[1778371382886,30.95,80677.99,0.0,-0.27191,0.00017,21.39415]
[1778371384240,30.95,80676.17,0.0,-0.27222,0.00017,21.40552]
[1778371384319,30.95,80675.56,0.0,-0.27232,0.00017,21.40933]
[1778371387077,30.95,80675.77,0.0,-0.27228,0.00017,21.40803]
[1778371387089,30.95,80675.77,0.0,-0.27228,0.00017,21.40803]
[1778371387117,30.95,80675.77,0.0,-0.27228,0.00017,21.40803]
[1778371387344,30.95,80675.82,0.0,-0.27227,0.00017,21.40772]
[1778371389142,30.95,80674.06,0.0,-0.27257,0.00017,21.4187]
[1778371392929,30.95,80670.02,0.0,-0.27324,0.00017,21.44376]
[1778371394218,30.95,80670.02,0.0,-0.27324,0.00017,21.44374]
[1778371394363,30.95,80670.02,0.0,-0.27324,0.00017,21.44374]
[1778371399493,30.95,80665.86,0.0,-0.27393,0.00017,21.46937]
[1778371404149,30.95,80665.2,0.0,-0.27403,0.00017,21.4733]
[1778371404155,30.95,80665.2,0.0,-0.27403,0.00017,21.4733]
[1778371404181,30.95,80665.2,0.0,-0.27403,0.00017,21.4733]
[1778371404221,30.95,80665.2,0.0,-0.27403,0.00017,21.4733]
[1778371404555,30.95,80659.04,0.0,-0.27506,0.00017,21.51137]
[1778371406242,30.95,80655.92,0.0,-0.27558,0.00017,21.53058]
[1778371410418,30.95,80657.27,0.0,-0.27535,0.00017,21.52221]
[1778371410899,30.95,80656.8,0.0,-0.27543,0.00017,21.52509]
[1778371411962,30.95,80656.8,0.0,-0.2754,0.00017,21.52076]
[1778371412148,30.95,80656.8,0.0,-0.2754,0.00017,21.52076]
[1778371412251,30.95,80656.8,0.0,-0.2754,0.00017,21.52076]
[1778371412280,30.95,80656.8,0.0,-0.2754,0.00017,21.52076]
[1778371412508,30.95,80656.05,0.0,-0.27553,0.00017,21.52536]
[1778371415128,30.95,80650.7,0.0,-0.27642,0.00017,21.55824]
[1778371415142,30.95,80650.7,0.0,-0.27642,0.00017,21.55824]
[1778371415148,30.95,80650.7,0.0,-0.27642,0.00017,21.55824]
[1778371422549,30.94,80651.23,0.0,-0.27632,0.00017,21.55461]
[1778371426838,30.94,80654.27,0.0,-0.27581,0.00017,21.53562]
[1778371427631,30.94,80654.27,0.0,-0.27581,0.00017,21.53562]
[1778371429125,30.94,80651.91,0.0,-0.2762,0.00017,21.55016]
[1778371429136,30.94,80651.91,0.0,-0.2762,0.00017,21.55016]
[1778371429194,30.94,80651.91,0.0,-0.2762,0.00017,21.55016]
[1778371429628,30.94,80650.18,0.0,-0.2765,0.00017,21.56084]
[1778371434662,30.94,80647.67,0.0,-0.27692,0.00017,21.5764]
[1778371435319,30.94,80647.67,0.0,-0.27692,0.00017,21.5764]
[1778371436411,30.94,80648.43,0.0,-0.27679,0.00017,21.57177]
[1778371436807,30.94,80649.74,0.0,-0.27657,0.00017,21.56376]
[1778371442719,30.95,80648.82,0.0,-0.27674,0.00017,21.56975]
[1778371450491,30.95,80646.03,0.0,-0.27721,0.00017,21.58717]
[1778371451617,30.95,80645.43,0.0,-0.27732,0.00017,21.59107]
[1778371451782,30.95,80643.89,0.0,-0.27758,0.00017,21.6005]
[1778371452789,30.95,80635.35,0.0,-0.27902,0.00017,21.65279]
[1778371453496,30.95,80635.35,0.0,-0.27902,0.00017,21.65279]
[1778371454617,30.95,80632.6,0.0,-0.27948,0.00017,21.66953]
[1778371456025,30.95,80628.98,0.0,-0.2801,0.00017,21.69162]
[1778371456030,30.95,80628.98,0.0,-0.2801,0.00017,21.69162]
[1778371456800,30.95,80634.21,0.0,-0.27922,0.00017,21.65988]
[1778371456821,30.95,80634.21,0.0,-0.27922,0.00017,21.65988]
[1778371456833,30.95,80634.21,0.0,-0.27922,0.00017,21.65988]
[1778371457486,30.95,80634.21,0.0,-0.27922,0.00017,21.65988]
[1778371457501,30.95,80634.21,0.0,-0.27922,0.00017,21.65988]
[1778371457806,30.95,80636.5,0.0,-0.27883,0.00017,21.64599]
[1778371458966,30.95,80636.07,0.0,-0.27891,0.00017,21.64867]
[1778371462911,30.95,80635.86,0.0,-0.27894,0.00017,21.65008]
[1778371462945,30.95,80635.86,0.0,-0.27894,0.00017,21.65008]
[1778371464203,30.95,80636.1,0.0,-0.27891,0.00017,21.64881]
[1778371464302,30.95,80635.0,0.0,-0.2791,0.00017,21.65558]
[1778371465574,30.95,80635.0,0.0,-0.2791,0.00017,21.65558]
[1778371465591,30.95,80635.0,0.0,-0.2791,0.00017,21.65558]
[1778371465601,30.95,80635.0,0.0,-0.2791,0.00017,21.65558]
[1778371466264,30.95,80635.05,0.0,-0.27909,0.00017,21.65533]
[1778371466336,30.95,80634.41,0.0,-0.2792,0.00017,21.65929]
[1778371467847,30.95,80634.41,0.0,-0.2792,0.00017,21.65929]
[1778371467868,30.95,80634.41,0.0,-0.2792,0.00017,21.65929]
[1778371468375,30.95,80634.41,0.0,-0.2792,0.00017,21.65929]
[1778371468394,30.95,80634.41,0.0,-0.2792,0.00017,21.65929]
[1778371469232,30.95,80634.93,0.0,-0.27911,0.00017,21.65623]
[1778371469247,30.95,80634.93,0.0,-0.27911,0.00017,21.65623]
[1778371469610,30.95,80635.98,0.0,-0.27894,0.00017,21.64989]
[1778371469986,30.95,80635.98,0.0,-0.27894,0.00017,21.64989]
[1778371470023,30.95,80635.98,0.0,-0.27894,0.00017,21.64989]
[1778371470087,30.95,80635.98,0.0,-0.27894,0.00017,21.64995]
[1778371476958,30.96,80636.1,0.0,-0.2789,0.00017,21.6454]
[1778371481993,30.96,80636.76,0.0,-0.2788,0.00017,21.64172]
[1778371487808,30.96,80636.29,0.0,-0.27889,0.00017,21.64488]
[1778371493073,30.96,80635.49,0.0,-0.27904,0.00017,21.65024]
[1778371496280,30.96,80636.62,0.0,-0.27885,0.00017,21.64349]
[1778371497026,30.96,80636.39,0.0,-0.27889,0.00017,21.64496]
[1778371497037,30.96,80636.39,0.0,-0.27889,0.00017,21.64496]
[1778371499974,30.96,80636.53,0.0,-0.27887,0.00017,21.64431]
[1778371502208,30.96,80632.73,0.0,-0.27952,0.00017,21.66758]
[1778371503189,30.96,80627.34,0.0,-0.28043,0.00017,21.70043]
[1778371503194,30.96,80627.34,0.0,-0.28043,0.00017,21.70043]
[1778371503639,30.96,80627.34,0.0,-0.28043,0.00017,21.70043]
[1778371503654,30.96,80627.34,0.0,-0.28043,0.00017,21.70043]
[1778371503677,30.96,80627.34,0.0,-0.28043,0.00017,21.70043]
[1778371503678,30.96,80627.34,0.0,-0.28043,0.00017,21.70043]
[1778371503837,30.96,80626.78,0.0,-0.28053,0.00017,21.70397]
[1778371503939,30.96,80626.78,0.0,-0.28053,0.00017,21.70397]
[1778371504385,30.96,80626.78,0.0,-0.28053,0.00017,21.70397]
[1778371504604,30.96,80626.78,0.0,-0.28053,0.00017,21.70397]
[1778371504705,30.96,80613.51,0.0,-0.28278,0.00017,21.78411]
[1778371504938,30.96,80613.51,0.0,-0.28278,0.00017,21.78411]
[1778371504995,30.96,80613.51,0.0,-0.28278,0.00017,21.78411]
[1778371506222,30.97,80619.56,0.0,-0.28176,0.00017,21.74786]
[1778371506401,30.97,80626.53,0.0,-0.28058,0.00017,21.70579]
[1778371507366,30.97,80626.53,0.0,-0.28058,0.00017,21.70579]
[1778371508466,30.97,80631.56,0.0,-0.27973,0.00017,21.67536]
[1778371508566,30.97,80633.62,0.0,-0.27939,0.00017,21.66295]
[1778371511409,30.97,80634.23,0.0,-0.27929,0.00017,21.65943]
[1778371511490,30.97,80634.52,0.0,-0.27924,0.00017,21.65773]
[1778371513017,30.97,80634.52,0.0,-0.27924,0.00017,21.65779]
[1778371513323,30.97,80634.52,0.0,-0.27924,0.00017,21.65779]
[1778371517802,30.97,80636.13,0.0,-0.27898,0.00017,21.64826]
[1778371525453,30.97,80636.58,0.0,-0.27892,0.00017,21.64611]
[1778371529856,30.97,80633.66,0.0,-0.27942,0.00017,21.66411]
[1778371531869,30.97,80632.2,0.0,-0.27967,0.00017,21.67309]
[1778371531879,30.97,80632.19,0.0,-0.27964,0.00017,21.669]
[1778371532060,30.97,80632.19,0.0,-0.27964,0.00017,21.669]
[1778371533948,30.97,80631.95,0.0,-0.27969,0.00017,21.67072]
[1778371533950,30.97,80631.95,0.0,-0.27969,0.00017,21.67072]
[1778371534359,30.97,80631.7,0.0,-0.27974,0.00017,21.67236]
[1778371540491,30.98,80632.12,0.0,-0.27969,0.00017,21.6706]
[1778371542807,30.98,80632.12,0.0,-0.27969,0.00017,21.6706]
[1778371542846,30.98,80633.01,0.0,-0.27954,0.00017,21.66546]
[1778371546888,30.98,80630.92,0.0,-0.27991,0.00017,21.67855]
[1778371546904,30.98,80631.13,0.0,-0.27988,0.00017,21.6774]
[1778371547492,30.98,80631.13,0.0,-0.27988,0.00017,21.6774]
[1778371547496,30.98,80631.13,0.0,-0.27988,0.00017,21.6774]
[1778371547534,30.98,80636.03,0.0,-0.27905,0.00017,21.64776]
[1778371553821,30.98,80641.06,0.0,-0.27822,0.00017,21.61758]
[1778371560130,30.99,80640.95,0.0,-0.27827,0.00017,21.61958]
[1778371561181,30.99,80636.61,0.0,-0.27901,0.00017,21.64636]
[1778371562037,30.99,80636.61,0.0,-0.27902,0.00017,21.64652]
[1778371566398,31.0,80637.91,0.0,-0.27881,0.00017,21.63921]
[1778371566870,31.0,80637.91,0.0,-0.27881,0.00017,21.63921]
[1778371566872,31.0,80637.91,0.0,-0.27881,0.00017,21.63921]
[1778371566877,31.0,80637.91,0.0,-0.27881,0.00017,21.63921]
[1778371566882,31.0,80637.91,0.0,-0.27881,0.00017,21.63921]
[1778371566881,31.0,80637.76,0.0,-0.27885,0.00017,21.64042]
[1778371567925,31.0,80637.77,0.0,-0.27885,0.00017,21.64051]
[1778371568927,31.0,80637.77,0.0,-0.27885,0.00017,21.64051]
[1778371568930,31.0,80637.77,0.0,-0.27885,0.00017,21.64051]
[1778371569604,31.0,80637.79,0.0,-0.27885,0.00017,21.64054]
[1778371575653,31.0,80637.9,0.0,-0.27885,0.00017,21.64077]
[1778371580014,31.0,80638.1,0.0,-0.27883,0.00017,21.64001]
[1778371580049,31.0,80638.1,0.0,-0.27883,0.00017,21.64001]
[1778371586731,31.01,80639.98,0.0,-0.27855,0.00017,21.62985]
[1778371591766,31.01,80638.27,0.0,-0.27883,0.00017,21.63676]
[1778371596801,31.02,80638.46,0.0,-0.27882,0.00017,21.63637]
[1778371602843,31.02,80638.47,0.0,-0.27884,0.00017,21.63723]
[1778371607880,31.02,80638.75,0.0,-0.27882,0.00017,21.63644]
[1778371613919,31.03,80638.72,0.0,-0.27885,0.00017,21.63754]
[1778371618955,31.03,80637.47,0.0,-0.27908,0.00017,21.64589]
[1778371623989,31.03,80637.35,0.0,-0.27911,0.00017,21.64689]
[1778371629028,31.03,80635.39,0.0,-0.27944,0.00017,21.65906]
[1778371630033,31.03,80635.39,0.0,-0.27944,0.00017,21.65906]
[1778371630048,31.03,80635.39,0.0,-0.27944,0.00017,21.65906]
[1778371630527,31.03,80635.39,0.0,-0.27944,0.00017,21.65906]
[1778371630577,31.03,80631.3,0.0,-0.28013,0.00017,21.68388]
[1778371636087,31.04,80625.71,0.0,-0.28109,0.00017,21.71835]
[1778371641123,31.04,80623.67,0.0,-0.28145,0.00017,21.73114]
[1778371646619,31.04,80622.89,0.0,-0.28159,0.00017,21.7362]
[1778371655222,31.04,80614.97,0.0,-0.28292,0.00017,21.78012]
[1778371661264,31.05,80618.35,0.0,-0.28236,0.00017,21.76024]
[1778371663894,31.05,80618.35,0.0,-0.28236,0.00017,21.76024]
[1778371663921,31.05,80618.35,0.0,-0.28236,0.00017,21.76024]
[1778371665386,31.05,80618.19,0.0,-0.28239,0.00017,21.76139]
[1778371665535,31.05,80622.36,0.0,-0.28169,0.00017,21.73632]
[1778371667408,31.05,80622.36,0.0,-0.28169,0.00017,21.73632]
[1778371673348,31.05,80622.36,0.0,-0.2817,0.00017,21.7369]
[1778371674807,31.05,80622.36,0.0,-0.2817,0.00017,21.7369]
[1778371674826,31.05,80622.36,0.0,-0.2817,0.00017,21.7369]
[1778371680397,31.05,80625.35,0.0,-0.28121,0.00017,21.71928]
[1778371683430,31.05,80627.69,0.0,-0.28081,0.00017,21.70519]
[1778371683442,31.05,80627.69,0.0,-0.28081,0.00017,21.70519]
[1778371691545,31.05,80628.35,0.0,-0.28071,0.00017,21.70136]
[1778371696440,31.05,80630.04,0.0,-0.28042,0.00017,21.69119]
[1778371696505,31.05,80630.04,0.0,-0.28042,0.00017,21.69119]
[1778371696523,31.05,80630.04,0.0,-0.28042,0.00017,21.69119]
[1778371696775,31.05,80640.68,0.0,-0.27863,0.00017,21.62671]
[1778371698160,31.05,80640.68,0.0,-0.27863,0.00017,21.62676]
[1778371699288,31.05,80642.04,0.0,-0.27841,0.00017,21.61855]
[1778371699448,31.05,80642.04,0.0,-0.27841,0.00017,21.61855]
[1778371700219,31.05,80638.18,0.0,-0.27906,0.00017,21.64206]
[1778371700585,31.05,80635.25,0.0,-0.27955,0.00017,21.6599]
[1778371704029,31.05,80634.0,0.0,-0.27977,0.00017,21.66772]
[1778371704065,31.05,80634.0,0.0,-0.27977,0.00017,21.66772]
[1778371704569,31.05,80633.5,0.0,-0.27986,0.00017,21.67097]
[1778371706157,31.05,80633.44,0.0,-0.27987,0.00017,21.67136]
[1778371707419,31.05,80633.35,0.0,-0.27989,0.00017,21.67193]
[1778371707590,31.05,80633.23,0.0,-0.27991,0.00017,21.67269]
[1778371708589,31.05,80633.23,0.0,-0.27991,0.00017,21.67269]
[1778371708784,31.05,80630.02,0.0,-0.28045,0.00017,21.69212]
[1778371711606,31.06,80624.22,0.0,-0.28143,0.00017,21.72731]
[1778371712945,31.06,80623.16,0.0,-0.28159,0.00017,21.72949]
[1778371713894,31.06,80619.65,0.0,-0.28218,0.00017,21.75073]
[1778371714554,31.06,80617.78,0.0,-0.2825,0.00017,21.76195]
[1778371721760,31.06,80615.63,0.0,-0.28287,0.00017,21.77519]
[1778371727730,31.06,80610.16,0.0,-0.28381,0.00017,21.80812]
[1778371732765,31.06,80609.75,0.0,-0.28388,0.00017,21.81074]
[1778371740026,31.06,80609.33,0.0,-0.28395,0.00017,21.81336]
[1778371740069,31.06,80609.33,0.0,-0.28395,0.00017,21.81336]
[1778371740085,31.06,80609.33,0.0,-0.28395,0.00017,21.81336]
[1778371740427,31.06,80608.0,0.0,-0.28418,0.00017,21.82143]
[1778371740662,31.06,80608.0,0.0,-0.28418,0.00017,21.82143]
[1778371740890,31.06,80608.0,0.0,-0.28418,0.00017,21.82143]
[1778371740997,31.06,80608.0,0.0,-0.28418,0.00017,21.82143]
[1778371741029,31.06,80608.0,0.0,-0.28418,0.00017,21.82143]
[1778371741039,31.06,80647.01,0.0,-0.27761,0.00017,21.58631]
[1778371743065,31.06,80647.38,0.0,-0.27754,0.00017,21.58392]
[1778371742855,31.06,80649.96,0.0,-0.27711,0.00017,21.56827]
[1778371743852,31.06,80651.12,0.0,-0.27692,0.00017,21.56127]
[1778371744377,31.06,80651.12,0.0,-0.27692,0.00017,21.56127]
[1778371745063,31.06,80650.38,0.0,-0.27705,0.00017,21.56588]
[1778371745372,31.06,80650.38,0.0,-0.27705,0.00017,21.56588]
[1778371748141,31.06,80652.14,0.0,-0.27676,0.00017,21.55538]
[1778371748884,31.07,80653.01,0.0,-0.27662,0.00017,21.55042]
[1778371749426,31.07,80653.01,0.0,-0.27662,0.00017,21.55042]
[1778371749556,31.07,80653.01,0.0,-0.27662,0.00017,21.55042]
[1778371749892,31.07,80652.7,0.0,-0.27668,0.00017,21.5524]
[1778371752369,31.07,80653.39,0.0,-0.27657,0.00017,21.54834]
[1778371752389,31.07,80653.39,0.0,-0.27657,0.00017,21.54834]
[1778371752914,31.07,80653.39,0.0,-0.27657,0.00017,21.54841]
[1778371753529,31.07,80653.39,0.0,-0.27657,0.00017,21.54841]
[1778371754208,31.07,80653.77,0.0,-0.27651,0.00017,21.54617]
[1778371755378,31.07,80653.7,0.0,-0.27652,0.00017,21.54676]
[1778371757310,31.07,80654.08,0.0,-0.27646,0.00017,21.54459]
[1778371761642,31.07,80654.05,0.0,-0.27648,0.00017,21.5454]
[1778371762066,31.07,80654.76,0.0,-0.27637,0.00017,21.54113]
[1778371763047,31.07,80654.76,0.0,-0.27637,0.00017,21.54113]
[1778371763058,31.07,80654.76,0.0,-0.27637,0.00017,21.54113]
[1778371763159,31.07,80654.73,0.0,-0.27638,0.00017,21.54146]
[1778371763749,31.07,80654.73,0.0,-0.27638,0.00017,21.54146]
[1778371764963,31.07,80654.73,0.0,-0.27638,0.00017,21.54146]
[1778371765046,31.07,80652.18,0.0,-0.27681,0.00017,21.55714]
[1778371765790,31.07,80652.18,0.0,-0.27681,0.00017,21.55714]
[1778371768243,31.07,80652.07,0.0,-0.27683,0.00017,21.55793]
[1778371768344,31.07,80652.03,0.0,-0.27684,0.00017,21.55828]
[1778371775068,31.07,80651.85,0.0,-0.27685,0.00017,21.5554]
[1778371780418,31.08,80651.12,0.0,-0.27698,0.00017,21.56014]
[1778371787152,31.08,80649.57,0.0,-0.27725,0.00017,21.57001]
[1778371792187,31.08,80648.48,0.0,-0.27743,0.00017,21.57683]
[1778371792458,31.08,80648.48,0.0,-0.27743,0.00017,21.57683]
[1778371797472,31.08,80648.63,0.0,-0.27741,0.00017,21.57605]
[1778371798604,31.08,80648.41,0.0,-0.27745,0.00017,21.57742]
[1778371805210,31.08,80647.4,0.0,-0.27762,0.00017,21.58371]
[1778371805362,31.08,80647.96,0.0,-0.27753,0.00017,21.58032]
[1778371805483,31.08,80647.96,0.0,-0.27753,0.00017,21.58032]
[1778371805572,31.08,80647.96,0.0,-0.27753,0.00017,21.58032]
[1778371805578,31.08,80647.96,0.0,-0.27753,0.00017,21.58032]
[1778371806147,31.08,80648.88,0.0,-0.27737,0.00017,21.57473]
[1778371806576,31.08,80648.88,0.0,-0.27737,0.00017,21.57473]
[1778371806599,31.08,80648.88,0.0,-0.27737,0.00017,21.57473]
[1778371807090,31.08,80648.88,0.0,-0.27737,0.00017,21.57473]
[1778371807177,31.08,80659.29,0.0,-0.27563,0.00017,21.51102]
[1778371807408,31.08,80659.29,0.0,-0.27563,0.00017,21.51102]
[1778371807647,31.08,80659.29,0.0,-0.27563,0.00017,21.51102]
[1778371807958,31.08,80659.29,0.0,-0.27563,0.00017,21.51102]
[1778371808857,31.08,80664.05,0.0,-0.27484,0.00017,21.48167]
[1778371809670,31.08,80664.29,0.0,-0.2748,0.00017,21.48017]
[1778371809679,31.08,80664.29,0.0,-0.2748,0.00017,21.48017]
[1778371809761,31.08,80664.29,0.0,-0.2748,0.00017,21.48017]
[1778371810061,31.08,80664.29,0.0,-0.2748,0.00017,21.48017]
[1778371812002,31.08,80649.88,0.0,-0.27721,0.00017,21.5688]
[1778371813025,31.08,80649.88,0.0,-0.27721,0.00017,21.5688]
[1778371813126,31.08,80648.39,0.0,-0.27746,0.00017,21.57791]
[1778371816116,31.08,80648.4,0.0,-0.27746,0.00017,21.57788]
[1778371816176,31.08,80648.1,0.0,-0.27751,0.00017,21.57979]
[1778371820143,31.08,80648.1,0.0,-0.27751,0.00017,21.57979]
[1778371820190,31.08,80647.97,0.0,-0.27754,0.00017,21.58072]
[1778371825459,31.08,80647.57,0.0,-0.27761,0.00017,21.58337]
[1778371825469,31.08,80647.57,0.0,-0.27761,0.00017,21.58337]
[1778371825480,31.08,80647.63,0.0,-0.2776,0.00017,21.58311]
[1778371827070,31.08,80647.63,0.0,-0.2776,0.00017,21.58311]
[1778371827091,31.08,80647.63,0.0,-0.2776,0.00017,21.58311]
[1778371828617,31.08,80648.39,0.0,-0.27748,0.00017,21.57854]
[1778371828650,31.08,80648.39,0.0,-0.27748,0.00017,21.57866]
[1778371834158,31.08,80651.45,0.0,-0.27695,0.00017,21.55594]
[1778371839516,31.09,80653.72,0.0,-0.27658,0.00017,21.54261]
[1778371844629,31.09,80654.56,0.0,-0.27645,0.00017,21.53772]
[1778371846010,31.09,80654.56,0.0,-0.27645,0.00017,21.5379]
[1778371846027,31.09,80654.56,0.0,-0.27645,0.00017,21.5379]
[1778371851886,31.09,80657.23,0.0,-0.27602,0.00017,21.52189]
[1778371852205,31.09,80657.23,0.0,-0.27602,0.00017,21.52189]
[1778371852259,31.09,80658.06,0.0,-0.27589,0.00017,21.51711]
[1778371852353,31.09,80658.06,0.0,-0.27589,0.00017,21.51711]
[1778371852383,31.09,80658.06,0.0,-0.27589,0.00017,21.51711]
[1778371855074,31.09,80667.15,0.0,-0.27437,0.00017,21.46139]
[1778371855489,31.09,80667.15,0.0,-0.27437,0.00017,21.46139]
[1778371855509,31.09,80667.15,0.0,-0.27437,0.00017,21.46139]
[1778371856087,31.09,80667.15,0.0,-0.27437,0.00017,21.46139]
[1778371857019,31.09,80667.57,0.0,-0.27431,0.00017,21.45886]
[1778371857045,31.09,80667.57,0.0,-0.27431,0.00017,21.45886]
[1778371857053,31.09,80667.57,0.0,-0.27431,0.00017,21.45886]
[1778371860083,31.09,80667.38,0.0,-0.27434,0.00017,21.46016]
[1778371860217,31.09,80667.38,0.0,-0.27434,0.00017,21.46016]
[1778371860161,31.09,80667.98,0.0,-0.27424,0.00017,21.45651]
[1778371861382,31.09,80667.83,0.0,-0.27427,0.00017,21.45747]
[1778371862282,31.09,80670.72,0.0,-0.27379,0.00017,21.43962]
[1778371862498,31.09,80670.72,0.0,-0.27379,0.00017,21.43962]
[1778371862530,31.09,80670.72,0.0,-0.27379,0.00017,21.43962]
[1778371862537,31.09,80670.72,0.0,-0.27379,0.00017,21.43962]
[1778371868723,31.09,80669.65,0.0,-0.27396,0.00017,21.44613]
[1778371870506,31.09,80669.32,0.0,-0.27402,0.00017,21.44815]
[1778371870912,31.09,80669.32,0.0,-0.27402,0.00017,21.44812]
[1778371872142,31.09,80669.32,0.0,-0.27402,0.00017,21.44812]
[1778371872166,31.09,80669.32,0.0,-0.27402,0.00017,21.44812]
[1778371872559,31.09,80669.09,0.0,-0.27405,0.00017,21.44952]
[1778371872880,31.09,80669.06,0.0,-0.27406,0.00017,21.44968]
[1778371878598,31.09,80672.74,0.0,-0.27344,0.00017,21.4268]
[1778371878629,31.09,80672.74,0.0,-0.27344,0.00017,21.4268]
[1778371878641,31.09,80672.74,0.0,-0.27344,0.00017,21.4268]
[1778371878643,31.09,80672.74,0.0,-0.27344,0.00017,21.4268]
[1778371883827,31.09,80674.35,0.0,-0.27318,0.00017,21.41689]
[1778371887578,31.09,80672.64,0.0,-0.27346,0.00017,21.42747]
[1778371887635,31.09,80672.64,0.0,-0.27346,0.00017,21.42747]
[1778371887660,31.09,80672.64,0.0,-0.27346,0.00017,21.42747]
[1778371887795,31.09,80672.64,0.0,-0.27346,0.00017,21.42747]
[1778371887804,31.09,80672.64,0.0,-0.27346,0.00017,21.42747]
[1778371887830,31.09,80672.64,0.0,-0.27346,0.00017,21.42747]
[1778371887864,31.09,80681.2,0.0,-0.27204,0.00017,21.37443]
[1778371889446,31.09,80681.2,0.0,-0.27204,0.00017,21.37443]
[1778371889474,31.09,80681.2,0.0,-0.27204,0.00017,21.37443]
[1778371890247,31.09,80681.2,0.0,-0.27204,0.00017,21.37443]
[1778371890255,31.09,80681.2,0.0,-0.27204,0.00017,21.37443]
[1778371890271,31.09,80683.4,0.0,-0.27167,0.00017,21.36062]
[1778371891308,31.09,80683.17,0.0,-0.27168,0.00017,21.35758]
[1778371892291,31.09,80683.17,0.0,-0.27168,0.00017,21.35758]
[1778371892328,31.09,80681.7,0.0,-0.27192,0.00017,21.36657]
[1778371893321,31.09,80681.7,0.0,-0.27192,0.00017,21.36657]
[1778371899340,31.09,80679.44,0.0,-0.27227,0.00017,21.37978]
[1778371904390,31.08,80676.74,0.0,-0.27268,0.00017,21.39507]
[1778371910012,31.08,80674.99,0.0,-0.27294,0.00017,21.40477]
[1778371915047,31.07,80673.79,0.0,-0.27312,0.00017,21.41122]
[1778371919500,31.07,80673.21,0.0,-0.2732,0.00017,21.41422]
[1778371921936,31.07,80674.88,0.0,-0.2729,0.00017,21.40312]
[1778371921987,31.07,80674.88,0.0,-0.2729,0.00017,21.40312]
[1778371930152,31.06,80674.11,0.0,-0.27299,0.00017,21.40643]
[1778371932711,31.06,80674.11,0.0,-0.27299,0.00017,21.40643]
[1778371933269,31.06,80674.11,0.0,-0.27299,0.00017,21.40643]
[1778371933501,31.06,80677.59,0.0,-0.2724,0.00017,21.38427]
[1778371934180,31.06,80677.59,0.0,-0.27239,0.00017,21.38408]
[1778371936221,31.06,80679.32,0.0,-0.2721,0.00017,21.37317]
[1778371937720,31.06,80680.14,0.0,-0.27196,0.00017,21.36774]
[1778371939094,31.05,80680.14,0.0,-0.27195,0.00017,21.36758]
[1778371940239,31.05,80680.14,0.0,-0.27195,0.00017,21.36741]
[1778371940287,31.05,80680.14,0.0,-0.27195,0.00017,21.36741]
[1778371940325,31.05,80682.84,0.0,-0.27149,0.00017,21.35026]
[1778371947038,31.05,80688.87,0.0,-0.27047,0.00017,21.31194]
[1778371947062,31.05,80688.87,0.0,-0.27047,0.00017,21.31194]
[1778371952306,31.04,80691.27,0.0,-0.27001,0.00017,21.2912]
[1778371957341,31.04,80696.1,0.0,-0.26919,0.00017,21.26002]
[1778371963382,31.04,80696.73,0.0,-0.26906,0.00017,21.25493]
[1778371968574,31.03,80698.0,0.0,-0.26883,0.00017,21.24619]
[1778371975017,31.03,80701.37,0.0,-0.26825,0.00016,21.22387]
[1778371975028,31.03,80701.37,0.0,-0.26825,0.00016,21.22387]
[1778371976767,31.03,80703.15,0.0,-0.26794,0.00016,21.21229]
[1778371976804,31.03,80703.15,0.0,-0.26794,0.00016,21.21229]
[1778371981415,31.02,80703.49,0.0,-0.26787,0.00016,21.20927]
[1778371981433,31.02,80703.49,0.0,-0.26787,0.00016,21.20927]
[1778371986966,31.02,80704.27,0.0,-0.26771,0.00016,21.20334]
[1778371992651,31.02,80707.84,0.0,-0.2671,0.00016,21.17973]
[1778371993092,31.02,80707.84,0.0,-0.2671,0.00016,21.17973]
[1778371993116,31.02,80707.84,0.0,-0.2671,0.00016,21.17973]
[1778371998628,31.01,80710.23,0.0,-0.26668,0.00016,21.16347]
[1778372003663,31.01,80712.23,0.0,-0.26633,0.00016,21.15]
[1778372009917,31.01,80712.32,0.0,-0.26631,0.00016,21.14912]
[1778372016135,31.0,80714.47,0.0,-0.26589,0.00016,21.12991]
[1778372019245,31.0,80714.82,0.0,-0.26583,0.00016,21.12741]
[1778372019300,31.0,80714.82,0.0,-0.26583,0.00016,21.12741]
[1778372019343,31.0,80715.35,0.0,-0.26573,0.00016,21.12363]
[1778372019684,31.0,80715.35,0.0,-0.26573,0.00016,21.12363]
[1778372019712,31.0,80715.35,0.0,-0.26573,0.00016,21.12363]
[1778372020137,31.0,80725.32,0.0,-0.26409,0.00016,21.05992]
[1778372021753,31.0,80726.58,0.0,-0.26388,0.00016,21.05163]
[1778372021802,31.0,80729.31,0.0,-0.26343,0.00016,21.03398]
[1778372027405,31.0,80726.81,0.0,-0.26383,0.00016,21.0498]
[1778372027908,31.0,80726.81,0.0,-0.26383,0.00016,21.04975]
[1778372027919,31.0,80725.95,0.0,-0.26397,0.00016,21.0552]
[1778372034267,30.99,80725.37,0.0,-0.26406,0.00016,21.0586]
[1778372041932,30.99,80725.23,0.0,-0.26407,0.00016,21.05893]
[1778372046966,30.99,80722.29,0.0,-0.26454,0.00016,21.07736]
[1778372052170,30.99,80722.09,0.0,-0.26457,0.00016,21.0784]
[1778372056569,30.99,80721.91,0.0,-0.26459,0.00016,21.07908]
[1778372056680,30.99,80721.91,0.0,-0.26459,0.00016,21.07908]
[1778372056704,30.99,80721.91,0.0,-0.26459,0.00016,21.07908]
[1778372057037,30.99,80721.71,0.0,-0.26462,0.00016,21.08028]
[1778372059051,30.99,80710.88,0.0,-0.26639,0.00016,21.14909]
[1778372060698,30.99,80710.55,0.0,-0.26645,0.00016,21.15107]
[1778372062751,30.99,80709.86,0.0,-0.26656,0.00016,21.15533]
[1778372064786,30.99,80709.08,0.0,-0.26668,0.00016,21.15992]
[1778372069815,30.98,80708.37,0.0,-0.26678,0.00016,21.16382]
[1778372074836,30.98,80708.0,0.0,-0.26679,0.00016,21.16122]
[1778372079841,30.98,80707.07,0.0,-0.26693,0.00016,21.16638]
[1778372084862,30.98,80706.45,0.0,-0.26702,0.00016,21.16968]
[1778372089888,30.97,80706.45,0.0,-0.267,0.00016,21.16905]
[1778372091059,30.97,80706.45,0.0,-0.267,0.00016,21.16892]
[1778372091090,30.97,80706.45,0.0,-0.267,0.00016,21.16892]
[1778372094401,30.97,80706.51,0.0,-0.26698,0.00016,21.16817]
[1778372099841,30.97,80705.69,0.0,-0.2671,0.00016,21.17274]
[1778372100424,30.97,80702.76,0.0,-0.26758,0.00017,21.19117]
[1778372110429,30.97,80700.7,0.0,-0.2679,0.00017,21.20351]
[1778372116457,30.96,80696.84,0.0,-0.2685,0.00017,21.22619]
[1778372121488,30.96,80693.95,0.0,-0.26896,0.00017,21.24371]
[1778372126231,30.95,80692.86,0.0,-0.26913,0.00017,21.25016]
[1778372126523,30.95,80694.88,0.0,-0.26878,0.00017,21.23718]
[1778372128021,30.95,80700.53,0.0,-0.26784,0.00017,21.20128]
[1778372128273,30.95,80700.53,0.0,-0.26784,0.00017,21.20128]
[1778372129634,30.95,80709.88,0.0,-0.2663,0.00016,21.14172]
[1778372129815,30.95,80709.88,0.0,-0.2663,0.00016,21.14172]
[1778372129848,30.95,80709.88,0.0,-0.2663,0.00016,21.14172]
[1778372129935,30.95,80709.88,0.0,-0.2663,0.00016,21.14172]
[1778372130328,30.95,80709.88,0.0,-0.2663,0.00016,21.14172]
[1778372130338,30.95,80709.88,0.0,-0.2663,0.00016,21.14172]
[1778372130558,30.95,80711.1,0.0,-0.26609,0.00016,21.13396]
[1778372133317,30.95,80711.37,0.0,-0.26602,0.00016,21.12777]
[1778372139579,30.95,80712.85,0.0,-0.26576,0.00016,21.11797]
[1778372144393,30.95,80714.28,0.0,-0.26552,0.00016,21.10853]
[1778372144634,30.95,80716.34,0.0,-0.26518,0.00016,21.09533]
[1778372149590,30.95,80719.18,0.0,-0.26471,0.00016,21.07694]
[1778372149615,30.95,80719.18,0.0,-0.26471,0.00016,21.07694]
[1778372150754,30.95,80719.18,0.0,-0.2647,0.00016,21.07661]
[1778372150770,30.95,80719.18,0.0,-0.2647,0.00016,21.07661]
[1778372156822,30.94,80719.18,0.0,-0.26467,0.00016,21.07545]
[1778372160018,30.94,80723.74,0.0,-0.26392,0.00016,21.0461]
[1778372160995,30.94,80723.74,0.0,-0.26391,0.00016,21.0458]
[1778372164701,30.94,80725.53,0.0,-0.26361,0.00016,21.03417]
[1778372164710,30.94,80725.53,0.0,-0.26361,0.00016,21.03417]
[1778372165099,30.94,80725.53,0.0,-0.26361,0.00016,21.03417]
[1778372165120,30.94,80725.53,0.0,-0.26361,0.00016,21.03417]
[1778372172488,30.93,80727.66,0.0,-0.26324,0.00016,21.01933]
[1778372173291,30.93,80728.19,0.0,-0.26314,0.00016,21.01538]
[1778372180458,30.93,80723.66,0.0,-0.26386,0.00016,21.04386]
[1778372181569,30.93,80723.34,0.0,-0.26392,0.00016,21.04589]
[1778372181618,30.93,80723.34,0.0,-0.26392,0.00016,21.04589]
[1778372181592,30.93,80723.19,0.0,-0.26394,0.00016,21.04685]
[1778372183568,30.93,80717.98,0.0,-0.2648,0.00016,21.08024]
[1778372183662,30.93,80718.03,0.0,-0.26479,0.00016,21.07992]
[1778372183769,30.93,80718.03,0.0,-0.26479,0.00016,21.07992]
[1778372184000,30.93,80718.03,0.0,-0.26479,0.00016,21.07992]
[1778372184026,30.93,80708.82,0.0,-0.26631,0.00016,21.13867]
[1778372184708,30.93,80708.82,0.0,-0.26631,0.00016,21.13867]
[1778372185025,30.93,80708.82,0.0,-0.2663,0.00016,21.13864]
[1778372185637,30.93,80708.82,0.0,-0.2663,0.00016,21.13864]
[1778372186253,30.93,80701.79,0.0,-0.26747,0.00017,21.18334]
[1778372191728,30.93,80697.1,0.0,-0.26821,0.00017,21.20843]
[1778372196740,30.93,80693.51,0.0,-0.26879,0.00017,21.23068]
[1778372201752,30.93,80687.95,0.0,-0.2697,0.00017,21.26536]
[1778372201866,30.93,80687.95,0.0,-0.2697,0.00017,21.26536]
[1778372208187,30.92,80685.15,0.0,-0.27016,0.00017,21.28245]
[1778372209696,30.92,80683.69,0.0,-0.2704,0.00017,21.29153]
[1778372209811,30.92,80683.69,0.0,-0.2704,0.00017,21.29153]
[1778372209850,30.92,80683.69,0.0,-0.2704,0.00017,21.29153]
[1778372210201,30.92,80683.02,0.0,-0.2705,0.00017,21.29565]
[1778372211268,30.92,80697.19,0.0,-0.26815,0.00017,21.20624]
[1778372216345,30.92,80696.62,0.0,-0.26824,0.00017,21.20977]
[1778372220442,30.92,80697.36,0.0,-0.26812,0.00017,21.20505]
[1778372220536,30.92,80697.67,0.0,-0.26807,0.00017,21.20308]
[1778372225593,30.92,80701.33,0.0,-0.26746,0.00017,21.1799]
[1778372231348,30.92,80701.6,0.0,-0.26742,0.00017,21.17837]
[1778372232437,30.92,80701.6,0.0,-0.26742,0.00017,21.17837]
[1778372232489,30.92,80701.6,0.0,-0.26742,0.00017,21.17837]
[1778372232518,30.92,80701.6,0.0,-0.26742,0.00017,21.17837]
[1778372232571,30.92,80701.57,0.0,-0.26743,0.00017,21.17859]
[1778372234474,30.92,80692.1,0.0,-0.269,0.00017,21.23854]
[1778372234809,30.92,80692.1,0.0,-0.269,0.00017,21.23854]
[1778372234843,30.92,80692.1,0.0,-0.269,0.00017,21.23854]
[1778372236610,30.92,80692.1,0.0,-0.269,0.00017,21.23853]
[1778372236620,30.92,80692.1,0.0,-0.269,0.00017,21.23853]
[1778372240934,30.92,80691.62,0.0,-0.26907,0.00017,21.24135]
[1778372242667,30.92,80691.62,0.0,-0.26907,0.00017,21.24128]
[1778372248134,30.92,80689.87,0.0,-0.26936,0.00017,21.25217]
[1778372254510,30.92,80689.64,0.0,-0.26936,0.00017,21.24902]
[1778372260553,30.92,80686.91,0.0,-0.26981,0.00017,21.26595]
[1778372265598,30.92,80687.97,0.0,-0.26962,0.00017,21.25907]
[1778372272637,30.92,80687.91,0.0,-0.26962,0.00017,21.259]
[1778372276178,30.92,80687.62,0.0,-0.26967,0.00017,21.26065]
[1778372277913,30.92,80687.62,0.0,-0.26967,0.00017,21.2606]
[1778372277973,30.92,80687.57,0.0,-0.26967,0.00017,21.26086]
[1778372284897,30.91,80687.41,0.0,-0.26969,0.00017,21.26166]
[1778372290923,30.91,80687.17,0.0,-0.26972,0.00017,21.26278]
[1778372299826,30.91,80686.93,0.0,-0.26975,0.00017,21.26374]
[1778372305240,30.91,80686.66,0.0,-0.26978,0.00017,21.26489]
[1778372305268,30.91,80686.66,0.0,-0.26978,0.00017,21.26489]
[1778372306666,30.91,80686.95,0.0,-0.26973,0.00017,21.26293]
[1778372306678,30.91,80686.95,0.0,-0.26973,0.00017,21.26293]
[1778372306686,30.91,80686.95,0.0,-0.26973,0.00017,21.26293]
[1778372308714,30.91,80686.95,0.0,-0.26972,0.00017,21.26266]
[1778372313345,30.9,80686.86,0.0,-0.26968,0.00017,21.25795]
[1778372313369,30.9,80686.86,0.0,-0.26968,0.00017,21.25795]
[1778372314135,30.9,80686.92,0.0,-0.26967,0.00017,21.25739]
[1778372314158,30.9,80686.92,0.0,-0.26967,0.00017,21.25739]
[1778372315052,30.9,80686.92,0.0,-0.26966,0.00017,21.2572]
[1778372315070,30.9,80686.92,0.0,-0.26966,0.00017,21.2572]
[1778372315739,30.9,80686.92,0.0,-0.26966,0.00017,21.2572]
[1778372315755,30.9,80686.92,0.0,-0.26966,0.00017,21.2572]
[1778372323942,30.9,80686.82,0.0,-0.26965,0.00017,21.25669]
[1778372328969,30.89,80686.64,0.0,-0.26966,0.00017,21.25702]
[1778372333972,30.89,80686.64,0.0,-0.26964,0.00017,21.25623]
[1778372338995,30.89,80686.75,0.0,-0.2696,0.00017,21.25467]
[1778372344024,30.88,80686.66,0.0,-0.2696,0.00017,21.2544]
[1778372349046,30.88,80686.6,0.0,-0.26959,0.00017,21.25431]
[1778372354059,30.88,80686.42,0.0,-0.26961,0.00017,21.25489]
[1778372357860,30.88,80693.55,0.0,-0.26841,0.00017,21.20937]
[1778372357867,30.88,80693.55,0.0,-0.26841,0.00017,21.20937]
[1778372357898,30.88,80693.55,0.0,-0.26841,0.00017,21.20937]
[1778372357994,30.88,80693.55,0.0,-0.26841,0.00017,21.20937]
[1778372358233,30.88,80693.55,0.0,-0.26841,0.00017,21.2093]
[1778372362110,30.88,80693.5,0.0,-0.26842,0.00017,21.20971]
[1778372362144,30.88,80693.5,0.0,-0.26842,0.00017,21.20971]
[1778372363446,30.88,80695.81,0.0,-0.26804,0.00017,21.1951]
[1778372363992,30.88,80698.05,0.0,-0.26767,0.00017,21.18092]
[1778372364274,30.88,80698.05,0.0,-0.26767,0.00017,21.1808]
[1778372366034,30.88,80698.66,0.0,-0.26756,0.00017,21.17682]
[1778372367876,30.88,80699.26,0.0,-0.26746,0.00017,21.17291]
[1778372367968,30.88,80699.26,0.0,-0.26746,0.00017,21.17291]
[1778372368046,30.88,80699.26,0.0,-0.26746,0.00017,21.17291]
[1778372368769,30.88,80699.26,0.0,-0.26746,0.00017,21.17291]
[1778372368971,30.88,80706.26,0.0,-0.2663,0.00017,21.12814]
[1778372369309,30.88,80706.26,0.0,-0.2663,0.00017,21.12814]
[1778372374344,30.87,80708.42,0.0,-0.2659,0.00017,21.1098]
[1778372378756,30.87,80717.11,0.0,-0.26446,0.00016,21.05396]
[1778372379080,30.87,80717.11,0.0,-0.26446,0.00016,21.05396]
[1778372379109,30.87,80717.11,0.0,-0.26446,0.00016,21.05396]
[1778372380353,30.87,80717.11,0.0,-0.26446,0.00016,21.05392]
[1778372380396,30.87,80717.52,0.0,-0.2644,0.00016,21.05126]
[1778372385421,30.87,80717.52,0.0,-0.26439,0.00016,21.05116]
[1778372386504,30.87,80717.52,0.0,-0.26439,0.00016,21.05116]
[1778372391521,30.87,80718.78,0.0,-0.26418,0.00016,21.04291]
[1778372396541,30.87,80718.88,0.0,-0.26416,0.00016,21.04204]
[1778372397340,30.87,80718.9,0.0,-0.26416,0.00016,21.04188]
[1778372397354,30.87,80718.9,0.0,-0.26416,0.00016,21.04188]
[1778372397630,30.87,80722.12,0.0,-0.26363,0.00016,21.02119]
[1778372398571,30.87,80722.12,0.0,-0.26363,0.00016,21.02119]
[1778372398598,30.87,80722.12,0.0,-0.26363,0.00016,21.02119]
[1778372398684,30.87,80724.09,0.0,-0.2633,0.00016,21.00847]
[1778372403694,30.87,80723.18,0.0,-0.26344,0.00016,21.01393]
[1778372409589,30.87,80724.34,0.0,-0.26324,0.00016,21.00597]
[1778372414624,30.87,80724.87,0.0,-0.26314,0.00016,21.00212]
[1778372419660,30.87,80725.79,0.0,-0.26298,0.00016,20.99584]
[1778372421111,30.86,80727.55,0.0,-0.26269,0.00016,20.98442]
[1778372421135,30.86,80727.55,0.0,-0.26269,0.00016,20.98442]
[1778372421207,30.86,80728.88,0.0,-0.26247,0.00016,20.97578]
[1778372422243,30.86,80728.88,0.0,-0.26247,0.00016,20.97578]
[1778372422716,30.86,80728.88,0.0,-0.26247,0.00016,20.97578]
[1778372422796,30.86,80739.95,0.0,-0.26065,0.00016,20.90409]
[1778372423434,30.86,80739.95,0.0,-0.26065,0.00016,20.90409]
[1778372423445,30.86,80739.95,0.0,-0.26065,0.00016,20.90409]
[1778372423687,30.86,80739.95,0.0,-0.26065,0.00016,20.90404]
[1778372428714,30.86,80743.58,0.0,-0.26005,0.00016,20.87997]
[1778372433756,30.86,80745.96,0.0,-0.25961,0.00016,20.85947]
[1778372438768,30.86,80745.67,0.0,-0.25965,0.00016,20.86079]
[1778372443883,30.86,80746.6,0.0,-0.25948,0.00016,20.85414]
[1778372443912,30.86,80746.6,0.0,-0.25948,0.00016,20.85414]
[1778372446215,30.85,80748.02,0.0,-0.25924,0.00016,20.84454]
[1778372446769,30.85,80748.02,0.0,-0.25924,0.00016,20.84454]
[1778372446796,30.85,80748.02,0.0,-0.25924,0.00016,20.84454]
[1778372448111,30.85,80748.37,0.0,-0.25918,0.00016,20.84214]
[1778372448231,30.85,80748.37,0.0,-0.25918,0.00016,20.84214]
[1778372448258,30.85,80748.37,0.0,-0.25918,0.00016,20.84214]
[1778372448864,30.85,80748.37,0.0,-0.25918,0.00016,20.84191]
[1778372453896,30.85,80750.39,0.0,-0.25883,0.00016,20.82818]
[1778372456301,30.85,80750.44,0.0,-0.25882,0.00016,20.82774]
[1778372456391,30.85,80750.45,0.0,-0.25882,0.00016,20.82757]
[1778372462985,30.85,80751.76,0.0,-0.25859,0.00016,20.81827]
[1778372464409,30.85,80751.76,0.0,-0.25859,0.00016,20.81827]
[1778372464434,30.85,80751.76,0.0,-0.25859,0.00016,20.81827]
[1778372464451,30.85,80751.76,0.0,-0.25859,0.00016,20.81827]
[1778372464495,30.85,80751.76,0.0,-0.25859,0.00016,20.81827]
[1778372464524,30.85,80751.76,0.0,-0.25859,0.00016,20.81827]
[1778372464556,30.85,80751.76,0.0,-0.25859,0.00016,20.81827]
[1778372465382,30.85,80750.96,0.0,-0.25872,0.00016,20.8234]
[1778372465407,30.85,80750.96,0.0,-0.25872,0.00016,20.8234]
[1778372466015,30.85,80745.47,0.0,-0.25961,0.00016,20.8591]
[1778372466046,30.85,80745.47,0.0,-0.25961,0.00016,20.8591]
[1778372466566,30.85,80745.47,0.0,-0.25961,0.00016,20.8591]
[1778372472030,30.84,80742.04,0.0,-0.26015,0.00016,20.88052]
[1778372478072,30.84,80746.64,0.0,-0.25937,0.00016,20.84954]
[1778372483500,30.84,80747.3,0.0,-0.25924,0.00016,20.8444]
[1778372483515,30.84,80747.3,0.0,-0.25924,0.00016,20.8444]
[1778372483525,30.84,80747.3,0.0,-0.25924,0.00016,20.8444]
[1778372484073,30.84,80747.75,0.0,-0.25917,0.00016,20.84129]
[1778372484096,30.84,80747.75,0.0,-0.25917,0.00016,20.84129]
[1778372484358,30.84,80747.75,0.0,-0.25917,0.00016,20.84129]
[1778372485400,30.84,80752.3,0.0,-0.25842,0.00016,20.8114]
[1778372485420,30.84,80752.3,0.0,-0.25842,0.00016,20.8114]
[1778372486161,30.83,80752.92,0.0,-0.25831,0.00016,20.80718]
[1778372486181,30.83,80752.92,0.0,-0.25831,0.00016,20.80718]
[1778372487031,30.83,80752.63,0.0,-0.25836,0.00016,20.80894]
[1778372492307,30.83,80751.4,0.0,-0.25851,0.00016,20.81196]
[1778372492341,30.83,80751.4,0.0,-0.25851,0.00016,20.81196]
[1778372492442,30.83,80751.45,0.0,-0.2585,0.00016,20.8115]
[1778372495244,30.83,80751.35,0.0,-0.25851,0.00016,20.81189]
[1778372495253,30.83,80751.35,0.0,-0.25851,0.00016,20.81189]
[1778372495262,30.83,80749.63,0.0,-0.25879,0.00016,20.823]
[1778372497506,30.83,80749.63,0.0,-0.25879,0.00016,20.82286]
[1778372497519,30.83,80749.63,0.0,-0.25879,0.00016,20.82286]
[1778372497735,30.83,80751.01,0.0,-0.25856,0.00016,20.8137]
[1778372498164,30.83,80751.01,0.0,-0.25856,0.00016,20.8137]
[1778372498194,30.83,80751.01,0.0,-0.25856,0.00016,20.8137]
[1778372498214,30.83,80750.15,0.0,-0.25869,0.00016,20.81919]
[1778372499097,30.83,80750.15,0.0,-0.25869,0.00016,20.81919]
[1778372499125,30.83,80750.15,0.0,-0.25869,0.00016,20.81919]
[1778372499717,30.83,80750.19,0.0,-0.25869,0.00016,20.8188]
[1778372505291,30.83,80749.94,0.0,-0.25871,0.00016,20.81965]
[1778372506212,30.83,80749.94,0.0,-0.25871,0.00016,20.81965]
[1778372507539,30.82,80750.7,0.0,-0.25858,0.00016,20.81455]
[1778372507561,30.82,80750.09,0.0,-0.25868,0.00016,20.81842]
[1778372516454,30.82,80750.13,0.0,-0.25865,0.00016,20.81753]
[1778372522412,30.82,80755.05,0.0,-0.25782,0.00016,20.78378]
[1778372527423,30.81,80754.35,0.0,-0.25791,0.00016,20.78744]
[1778372532450,30.81,80753.91,0.0,-0.25796,0.00016,20.78939]
[1778372537472,30.81,80753.64,0.0,-0.25798,0.00016,20.79021]
[1778372542479,30.8,80753.64,0.0,-0.25796,0.00016,20.78926]
[1778372544166,30.8,80753.64,0.0,-0.25795,0.00016,20.78888]
[1778372544220,30.8,80753.64,0.0,-0.25795,0.00016,20.78888]
[1778372544266,30.8,80753.64,0.0,-0.25795,0.00016,20.78888]
[1778372544325,30.8,80753.64,0.0,-0.25795,0.00016,20.78888]
[1778372544441,30.8,80753.64,0.0,-0.25795,0.00016,20.78888]
[1778372544566,30.8,80753.64,0.0,-0.25795,0.00016,20.78888]
[1778372545881,30.8,80753.64,0.0,-0.25795,0.00016,20.78888]
[1778372546492,30.8,80760.62,0.0,-0.2568,0.00016,20.74258]
[1778372546585,30.8,80761.65,0.0,-0.25663,0.00016,20.7358]
[1778372548531,30.8,80761.73,0.0,-0.25661,0.00016,20.73502]
[1778372548595,30.8,80761.73,0.0,-0.25661,0.00016,20.73478]
[1778372553157,30.79,80760.11,0.0,-0.25682,0.00016,20.7401]
[1778372553181,30.79,80760.11,0.0,-0.25682,0.00016,20.7401]
[1778372553629,30.79,80760.11,0.0,-0.25681,0.00016,20.73986]
[1778372560679,30.79,80757.74,0.0,-0.25716,0.00016,20.75383]
[1778372562137,30.79,80757.47,0.0,-0.2572,0.00016,20.75536]
[1778372562153,30.79,80757.47,0.0,-0.2572,0.00016,20.75536]
[1778372562194,30.79,80757.47,0.0,-0.2572,0.00016,20.75536]
[1778372562896,30.79,80757.47,0.0,-0.2572,0.00016,20.75536]
[1778372562971,30.78,80757.01,0.0,-0.25726,0.00016,20.75791]
[1778372568735,30.78,80757.09,0.0,-0.25722,0.00016,20.7562]
[1778372573769,30.78,80759.19,0.0,-0.25685,0.00016,20.74127]
[1778372578805,30.77,80759.03,0.0,-0.25685,0.00016,20.74128]
[1778372581134,30.77,80757.96,0.0,-0.25702,0.00016,20.74792]
[1778372581163,30.77,80757.96,0.0,-0.25702,0.00016,20.74792]
[1778372581826,30.77,80755.98,0.0,-0.25733,0.00016,20.76073]
[1778372586098,30.77,80755.55,0.0,-0.25738,0.00016,20.76266]
[1778372586128,30.77,80755.55,0.0,-0.25738,0.00016,20.76266]
[1778372586160,30.77,80755.55,0.0,-0.25738,0.00016,20.76266]
[1778372586846,30.77,80755.55,0.0,-0.25738,0.00016,20.76266]
[1778372586847,30.77,80755.65,0.0,-0.25736,0.00016,20.76179]
[1778372587505,30.77,80755.65,0.0,-0.25736,0.00016,20.76179]
[1778372587871,30.77,80755.65,0.0,-0.25736,0.00016,20.76157]
[1778372589436,30.76,80755.68,0.0,-0.25735,0.00016,20.76115]
[1778372589472,30.76,80755.68,0.0,-0.25735,0.00016,20.76115]
[1778372589690,30.76,80755.76,0.0,-0.25733,0.00016,20.76041]
[1778372590561,30.76,80755.76,0.0,-0.25733,0.00016,20.76041]
[1778372590594,30.76,80755.76,0.0,-0.25733,0.00016,20.76041]
[1778372590599,30.76,80755.76,0.0,-0.25733,0.00016,20.76041]
[1778372590682,30.76,80755.76,0.0,-0.25733,0.00016,20.76041]
[1778372590755,30.76,80755.76,0.0,-0.25732,0.00016,20.7602]
[1778372591593,30.76,80755.76,0.0,-0.25732,0.00016,20.7602]
[1778372596934,30.76,80756.21,0.0,-0.25722,0.00016,20.75598]
[1778372597784,30.76,80756.21,0.0,-0.25722,0.00016,20.75598]
[1778372597946,30.76,80756.56,0.0,-0.25715,0.00016,20.75327]
[1778372602955,30.75,80757.39,0.0,-0.257,0.00016,20.74702]
[1778372606172,30.75,80756.74,0.0,-0.2571,0.00016,20.7509]
[1778372608039,30.75,80756.64,0.0,-0.2571,0.00016,20.75117]
[1778372608686,30.75,80756.68,0.0,-0.25709,0.00016,20.75052]
[1778372610090,30.75,80756.68,0.0,-0.25709,0.00016,20.75052]
[1778372616072,30.74,80757.25,0.0,-0.25693,0.00016,20.74091]
[1778372622114,30.74,80757.41,0.0,-0.25688,0.00016,20.73887]
[1778372630170,30.74,80756.69,0.0,-0.25697,0.00016,20.74238]
[1778372636108,30.74,80757.75,0.0,-0.25678,0.00016,20.73496]
[1778372636842,30.74,80757.75,0.0,-0.25678,0.00016,20.73496]
[1778372636943,30.73,80757.89,0.0,-0.25675,0.00016,20.7336]
[1778372642257,30.73,80757.02,0.0,-0.25687,0.00016,20.73848]
[1778372646073,30.73,80756.95,0.0,-0.25688,0.00016,20.73879]
[1778372646410,30.73,80756.95,0.0,-0.25688,0.00016,20.73879]
[1778372647085,30.73,80756.95,0.0,-0.25688,0.00016,20.73879]
[1778372647292,30.73,80757.0,0.0,-0.25686,0.00016,20.73786]
[1778372653051,30.73,80756.96,0.0,-0.25685,0.00016,20.73754]
[1778372653056,30.72,80757.77,0.0,-0.25671,0.00016,20.7319]
[1778372658334,30.72,80760.03,0.0,-0.25633,0.00016,20.71664]
[1778372658520,30.72,80760.03,0.0,-0.25633,0.00016,20.71664]
[1778372658611,30.72,80759.88,0.0,-0.25636,0.00016,20.7175]
[1778372659347,30.72,80759.88,0.0,-0.25636,0.00016,20.7175]
[1778372663209,30.72,80759.62,0.0,-0.25639,0.00016,20.7187]
[1778372663955,30.72,80759.62,0.0,-0.25639,0.00016,20.7187]
[1778372664902,30.72,80757.36,0.0,-0.25675,0.00016,20.73349]
[1778372665484,30.72,80757.36,0.0,-0.25675,0.00016,20.73335]
[1778372670566,30.72,80757.36,0.0,-0.25674,0.00016,20.73292]
[1778372670617,30.72,80757.36,0.0,-0.25674,0.00016,20.73292]
[1778372670676,30.72,80757.36,0.0,-0.25674,0.00016,20.73292]
[1778372671037,30.72,80757.36,0.0,-0.25674,0.00016,20.73292]
[1778372671092,30.72,80756.98,0.0,-0.25676,0.00016,20.73063]
[1778372671783,30.72,80756.98,0.0,-0.25676,0.00016,20.73063]
[1778372671792,30.72,80740.92,0.0,-0.25938,0.00016,20.83606]
[1778372673792,30.72,80741.24,0.0,-0.25933,0.00016,20.83393]
[1778372674460,30.72,80741.47,0.0,-0.25929,0.00016,20.83229]
[1778372674555,30.72,80741.47,0.0,-0.25929,0.00016,20.83229]
[1778372674776,30.72,80741.47,0.0,-0.25929,0.00016,20.83229]
[1778372675102,30.72,80739.28,0.0,-0.25964,0.00016,20.84649]
[1778372675762,30.72,80739.28,0.0,-0.25964,0.00016,20.84649]
[1778372675765,30.72,80739.28,0.0,-0.25964,0.00016,20.84649]
[1778372675769,30.72,80739.28,0.0,-0.25964,0.00016,20.84649]
[1778372676817,30.71,80733.48,0.0,-0.26059,0.00016,20.8842]
[1778372677831,30.71,80731.36,0.0,-0.26094,0.00016,20.89802]
[1778372677838,30.71,80731.36,0.0,-0.26094,0.00016,20.89802]
[1778372677928,30.71,80731.5,0.0,-0.26091,0.00016,20.89691]
[1778372678141,30.71,80731.5,0.0,-0.26091,0.00016,20.89691]
[1778372679866,30.71,80731.5,0.0,-0.26091,0.00016,20.8968]
[1778372679958,30.71,80731.43,0.0,-0.26092,0.00016,20.89714]
[1778372687005,30.71,80730.59,0.0,-0.26104,0.00016,20.90198]
[1778372687022,30.71,80730.59,0.0,-0.26104,0.00016,20.90198]
[1778372687064,30.71,80727.57,0.0,-0.26153,0.00016,20.92139]
[1778372692166,30.71,80727.57,0.0,-0.26152,0.00016,20.92082]
[1778372692719,30.71,80726.16,0.0,-0.26174,0.00016,20.9297]
[1778372696136,30.71,80725.99,0.0,-0.26177,0.00016,20.9305]
[1778372696280,30.71,80725.99,0.0,-0.26177,0.00016,20.9305]
[1778372696661,30.7,80725.87,0.0,-0.26178,0.00016,20.93098]
[1778372701678,30.7,80724.7,0.0,-0.26195,0.00016,20.93783]
[1778372706753,30.7,80724.49,0.0,-0.26197,0.00016,20.93858]
[1778372707059,30.7,80724.49,0.0,-0.26197,0.00016,20.93858]
[1778372707060,30.7,80724.02,0.0,-0.26204,0.00016,20.94133]
[1778372708099,30.7,80724.02,0.0,-0.26204,0.00016,20.94133]
[1778372714769,30.69,80722.06,0.0,-0.26234,0.00017,20.95291]
[1778372719805,30.69,80722.41,0.0,-0.26226,0.00017,20.94983]
[1778372721850,30.69,80721.77,0.0,-0.26236,0.00017,20.95383]
[1778372721894,30.69,80721.77,0.0,-0.26236,0.00017,20.95383]
[1778372722190,30.69,80722.44,0.0,-0.26225,0.00017,20.94931]
[1778372722941,30.69,80722.44,0.0,-0.26225,0.00017,20.94931]
[1778372723183,30.69,80722.44,0.0,-0.26225,0.00017,20.94931]
[1778372722993,30.69,80712.02,0.0,-0.26397,0.00017,21.01667]
[1778372724043,30.69,80711.06,0.0,-0.26412,0.00017,21.02282]
[1778372724815,30.69,80711.06,0.0,-0.26412,0.00017,21.02282]
[1778372725042,30.69,80711.06,0.0,-0.26412,0.00017,21.0227]
[1778372730120,30.68,80711.49,0.0,-0.26403,0.00017,21.01891]
[1778372734724,30.68,80712.09,0.0,-0.26388,0.00017,21.00982]
[1778372734862,30.68,80712.09,0.0,-0.26388,0.00017,21.00982]
[1778372734930,30.68,80711.72,0.0,-0.26393,0.00017,21.01202]
[1778372735333,30.68,80711.72,0.0,-0.26393,0.00017,21.01202]
[1778372735339,30.68,80711.72,0.0,-0.26393,0.00017,21.01202]
[1778372735916,30.68,80711.56,0.0,-0.26395,0.00017,21.01285]
[1778372740952,30.68,80707.72,0.0,-0.26458,0.00017,21.03706]
[1778372745995,30.68,80708.08,0.0,-0.2645,0.00017,21.03418]
[1778372749022,30.68,80708.08,0.0,-0.2645,0.00017,21.03418]
[1778372749661,30.67,80705.17,0.0,-0.26498,0.00017,21.05263]
[1778372751713,30.67,80701.34,0.0,-0.26561,0.00017,21.07713]
[1778372761096,30.67,80698.53,0.0,-0.26606,0.00017,21.09446]
[1778372766129,30.67,80698.63,0.0,-0.26604,0.00017,21.09368]
[1778372766643,30.67,80699.28,0.0,-0.26592,0.00017,21.08926]
[1778372766667,30.67,80699.28,0.0,-0.26592,0.00017,21.08926]
[1778372767437,30.67,80699.28,0.0,-0.26592,0.00017,21.08913]
[1778372767463,30.67,80699.28,0.0,-0.26592,0.00017,21.08913]
[1778372767525,30.67,80699.28,0.0,-0.26592,0.00017,21.08913]
[1778372768066,30.67,80699.28,0.0,-0.26592,0.00017,21.08913]
[1778372768083,30.67,80699.28,0.0,-0.26592,0.00017,21.08913]
[1778372769490,30.67,80698.0,0.0,-0.26613,0.00017,21.09723]
[1778372769505,30.67,80698.0,0.0,-0.26613,0.00017,21.09723]
[1778372775194,30.66,80692.54,0.0,-0.26702,0.00017,21.13123]
[1778372780229,30.66,80691.57,0.0,-0.26716,0.00017,21.13687]
[1778372785253,30.66,80690.81,0.0,-0.26729,0.00017,21.14154]
[1778372790299,30.66,80688.58,0.0,-0.26764,0.00017,21.15506]
[1778372796140,30.66,80687.71,0.0,-0.26775,0.00017,21.15591]
[1778372796671,30.66,80687.3,0.0,-0.26781,0.00017,21.15834]
[1778372796772,30.66,80689.79,0.0,-0.26739,0.00017,21.14242]
[1778372802556,30.65,80687.85,0.0,-0.26771,0.00017,21.15442]
[1778372809438,30.65,80682.97,0.0,-0.2685,0.00017,21.18469]
[1778372815477,30.65,80683.74,0.0,-0.26835,0.00017,21.17908]
[1778372820920,30.65,80682.21,0.0,-0.2686,0.00017,21.18839]
[1778372831589,30.64,80682.42,0.0,-0.26853,0.00017,21.18565]
[1778372839689,30.64,80682.8,0.0,-0.26846,0.00017,21.18311]
[1778372839717,30.64,80682.8,0.0,-0.26846,0.00017,21.18311]
[1778372840317,30.64,80682.8,0.0,-0.26846,0.00017,21.18311]
[1778372840334,30.64,80682.8,0.0,-0.26846,0.00017,21.18311]
[1778372841096,30.64,80682.14,0.0,-0.26855,0.00017,21.18656]
[1778372841123,30.64,80682.14,0.0,-0.26855,0.00017,21.18656]
[1778372842693,30.64,80682.14,0.0,-0.26855,0.00017,21.18635]
[1778372842711,30.64,80682.14,0.0,-0.26855,0.00017,21.18635]
[1778372848399,30.63,80683.8,0.0,-0.26825,0.00017,21.17512]
[1778372854133,30.63,80683.5,0.0,-0.26827,0.00017,21.17234]
[1778372859787,30.63,80687.79,0.0,-0.26754,0.00017,21.14443]
[1778372866120,30.63,80692.74,0.0,-0.26669,0.00017,21.11184]
[1778372866257,30.63,80692.74,0.0,-0.26669,0.00017,21.11184]
[1778372866271,30.63,80692.74,0.0,-0.26669,0.00017,21.11184]
[1778372866289,30.63,80692.74,0.0,-0.26669,0.00017,21.11184]
[1778372866295,30.63,80693.97,0.0,-0.26647,0.00017,21.10354]
[1778372867133,30.63,80693.97,0.0,-0.26647,0.00017,21.10354]
[1778372870395,30.62,80700.34,0.0,-0.26539,0.00017,21.06189]
[1778372874450,30.62,80701.79,0.0,-0.26514,0.00017,21.05189]
[1778372876107,30.62,80702.64,0.0,-0.26498,0.00017,21.04596]
[1778372876492,30.62,80703.59,0.0,-0.26482,0.00017,21.03961]
[1778372876537,30.62,80703.59,0.0,-0.26482,0.00017,21.03939]
[1778372882775,30.61,80704.07,0.0,-0.26471,0.00017,21.0354]
[1778372886104,30.61,80704.07,0.0,-0.2647,0.00017,21.03495]
[1778372888787,30.61,80704.07,0.0,-0.26467,0.00017,21.03382]
[1778372888818,30.61,80706.21,0.0,-0.26431,0.00017,21.01975]
[1778372890818,30.61,80706.21,0.0,-0.26431,0.00017,21.01952]
[1778372892873,30.6,80706.66,0.0,-0.26422,0.00017,21.01614]
[1778372903094,30.59,80707.98,0.0,-0.26394,0.00017,21.00499]
[1778372908460,30.59,80708.45,0.0,-0.26383,0.00017,21.0007]
[1778372917509,30.59,80709.17,0.0,-0.26365,0.00017,20.99038]
[1778372921181,30.58,80709.17,0.0,-0.26361,0.00017,20.98897]
[1778372931295,30.57,80710.02,0.0,-0.2634,0.00017,20.98058]
[1778372936469,30.57,80711.55,0.0,-0.26313,0.00017,20.97008]
[1778372936477,30.57,80711.55,0.0,-0.26313,0.00017,20.97008]
[1778372936538,30.57,80711.55,0.0,-0.26313,0.00017,20.96994]
[1778372937794,30.57,80711.55,0.0,-0.26313,0.00017,20.96994]
[1778372938361,30.57,80711.56,0.0,-0.26312,0.00017,20.96959]
[1778372943396,30.56,80716.06,0.0,-0.26236,0.00017,20.93963]
[1778372948430,30.56,80715.44,0.0,-0.26244,0.00017,20.94299]
[1778372953444,30.56,80714.52,0.0,-0.26258,0.00017,20.94829]
[1778372958498,30.55,80714.15,0.0,-0.26262,0.00017,20.94998]
[1778372963534,30.55,80713.38,0.0,-0.26273,0.00017,20.95426]
[1778372968569,30.55,80706.45,0.0,-0.26387,0.00017,20.99861]
[1778372973584,30.55,80707.72,0.0,-0.26361,0.00017,20.98514]
[1778372976087,30.55,80707.72,0.0,-0.26361,0.00017,20.98514]
[1778372976758,30.54,80708.17,0.0,-0.26352,0.00017,20.98189]
[1778372976859,30.54,80708.17,0.0,-0.26352,0.00017,20.98173]
[1778372982668,30.54,80707.9,0.0,-0.26353,0.00017,20.98193]
[1778372988931,30.53,80708.11,0.0,-0.26346,0.00017,20.97929]
[1778372989049,30.53,80708.11,0.0,-0.26346,0.00017,20.97929]
[1778372993128,30.53,80708.11,0.0,-0.26343,0.00017,20.97827]
[1778372994288,30.53,80708.67,0.0,-0.26333,0.00017,20.97438]
[1778372996184,30.53,80708.67,0.0,-0.26332,0.00017,20.97391]
[1778372997237,30.53,80708.23,0.0,-0.26339,0.00017,20.97631]
[1778372997798,30.52,80708.23,0.0,-0.26338,0.00017,20.97609]
[1778373000680,30.52,80708.23,0.0,-0.26337,0.00017,20.97563]
[1778373000892,30.52,80708.23,0.0,-0.26337,0.00017,20.97563]
[1778373001336,30.52,80708.23,0.0,-0.26337,0.00017,20.97563]
[1778373001422,30.52,80706.51,0.0,-0.26365,0.00017,20.9866]
[1778373002250,30.52,80706.51,0.0,-0.26365,0.00017,20.9866]
[1778373002267,30.52,80706.51,0.0,-0.26365,0.00017,20.9866]
[1778373002276,30.52,80699.78,0.0,-0.26477,0.00017,21.03009]
[1778373003741,30.52,80698.75,0.0,-0.26494,0.00017,21.03664]
[1778373003892,30.52,80698.75,0.0,-0.26494,0.00017,21.03664]
[1778373004137,30.52,80698.75,0.0,-0.26494,0.00017,21.03664]
[1778373004226,30.52,80698.44,0.0,-0.26498,0.00017,21.03848]
[1778373005444,30.52,80698.44,0.0,-0.26498,0.00017,21.03848]
[1778373005523,30.52,80697.91,0.0,-0.26506,0.00017,21.04156]
[1778373006186,30.52,80697.91,0.0,-0.26506,0.00017,21.04156]
[1778373006191,30.52,80697.91,0.0,-0.26506,0.00017,21.04156]
[1778373006207,30.52,80697.91,0.0,-0.26506,0.00017,21.04156]
[1778373006324,30.52,80697.91,0.0,-0.26506,0.00017,21.04156]
[1778373007485,30.52,80697.33,0.0,-0.26516,0.00017,21.04515]
[1778373007823,30.52,80697.33,0.0,-0.26516,0.00017,21.04515]
[1778373007920,30.52,80696.23,0.0,-0.26534,0.00017,21.05221]
[1778373011086,30.52,80695.03,0.0,-0.26554,0.00017,21.05984]
[1778373011869,30.52,80695.46,0.0,-0.26546,0.00017,21.05699]
[1778373014055,30.52,80696.36,0.0,-0.26531,0.00017,21.05103]
[1778373019345,30.52,80694.9,0.0,-0.26554,0.00017,21.06015]
[1778373021803,30.51,80696.51,0.0,-0.26527,0.00017,21.04937]
[1778373027288,30.51,80696.51,0.0,-0.26526,0.00017,21.04916]
[1778373032364,30.51,80696.44,0.0,-0.26526,0.00017,21.04903]
[1778373038060,30.51,80695.49,0.0,-0.26537,0.00017,21.05008]
[1778373040992,30.51,80695.36,0.0,-0.26539,0.00017,21.05075]
[1778373046164,30.51,80694.97,0.0,-0.26544,0.00017,21.05298]
[1778373054174,30.5,80694.91,0.0,-0.26544,0.00017,21.05264]
[1778373059211,30.5,80693.07,0.0,-0.26574,0.00017,21.06427]
[1778373062988,30.5,80692.45,0.0,-0.26584,0.00017,21.06809]
[1778373063019,30.5,80692.45,0.0,-0.26584,0.00017,21.06809]
[1778373064804,30.5,80692.54,0.0,-0.26582,0.00017,21.06738]
[1778373065255,30.5,80692.29,0.0,-0.26586,0.00017,21.06893]
[1778373065916,30.5,80692.29,0.0,-0.26586,0.00017,21.06893]
[1778373065939,30.5,80692.29,0.0,-0.26586,0.00017,21.06893]
[1778373066135,30.5,80692.29,0.0,-0.26586,0.00017,21.06893]
[1778373066862,30.5,80691.87,0.0,-0.26593,0.00017,21.07165]
[1778373067067,30.5,80691.87,0.0,-0.26593,0.00017,21.07165]
[1778373072165,30.5,80692.32,0.0,-0.26585,0.00017,21.06874]
[1778373072194,30.5,80692.32,0.0,-0.26585,0.00017,21.06874]
[1778373073058,30.5,80692.48,0.0,-0.26583,0.00017,21.06771]
[1778373073083,30.5,80692.48,0.0,-0.26583,0.00017,21.06771]
[1778373073593,30.5,80692.48,0.0,-0.26583,0.00017,21.06771]
[1778373073620,30.5,80692.07,0.0,-0.2659,0.00017,21.07037]
[1778373074191,30.5,80692.07,0.0,-0.2659,0.00017,21.07037]
[1778373074222,30.5,80692.07,0.0,-0.2659,0.00017,21.07037]
[1778373080099,30.5,80690.16,0.0,-0.26621,0.00017,21.08267]
[1778373083584,30.5,80689.5,0.0,-0.26632,0.00017,21.0869]
[1778373083617,30.5,80689.5,0.0,-0.26632,0.00017,21.0869]
[1778373089023,30.5,80688.2,0.0,-0.26654,0.00017,21.09508]
[1778373089045,30.5,80688.2,0.0,-0.26654,0.00017,21.09508]
[1778373089896,30.5,80688.2,0.0,-0.26654,0.00017,21.09503]
[1778373089926,30.5,80688.2,0.0,-0.26654,0.00017,21.09503]
[1778373091175,30.5,80688.2,0.0,-0.26653,0.00017,21.09498]
[1778373091207,30.5,80688.2,0.0,-0.26653,0.00017,21.09498]
[1778373096207,30.5,80680.93,0.0,-0.26772,0.00017,21.13724]
[1778373102436,30.5,80680.35,0.0,-0.26781,0.00017,21.14051]
[1778373107548,30.5,80680.16,0.0,-0.26783,0.00017,21.1414]
[1778373112708,30.49,80681.28,0.0,-0.26763,0.00017,21.13392]
[1778373118631,30.49,80682.11,0.0,-0.26748,0.00017,21.12814]
[1778373124948,30.49,80682.23,0.0,-0.26746,0.00017,21.12707]
[1778373129194,30.49,80682.37,0.0,-0.26743,0.00017,21.12594]
[1778373129214,30.49,80682.37,0.0,-0.26743,0.00017,21.12594]
[1778373135046,30.49,80685.93,0.0,-0.26681,0.00017,21.10244]
[1778373141137,30.48,80683.77,0.0,-0.26715,0.00017,21.11535]
[1778373146137,30.48,80684.04,0.0,-0.26708,0.00017,21.11268]
[1778373146459,30.48,80684.04,0.0,-0.26708,0.00017,21.11268]
[1778373146589,30.48,80684.75,0.0,-0.26696,0.00017,21.10788]
[1778373149647,30.48,80673.74,0.0,-0.2688,0.00017,21.17828]
[1778373153995,30.48,80673.75,0.0,-0.26876,0.00017,21.1734]
[1778373154445,30.48,80673.75,0.0,-0.26876,0.00017,21.1734]
[1778373154529,30.48,80673.72,0.0,-0.26876,0.00017,21.17328]
[1778373154945,30.48,80673.72,0.0,-0.26876,0.00017,21.17328]
[1778373158127,30.47,80673.09,0.0,-0.26885,0.00017,21.17699]
[1778373159034,30.47,80672.25,0.0,-0.26899,0.00017,21.18221]
[1778373159086,30.47,80672.25,0.0,-0.26899,0.00017,21.18221]
[1778373161583,30.47,80663.88,0.0,-0.27039,0.00017,21.2352]
[1778373161591,30.47,80663.88,0.0,-0.27039,0.00017,21.2352]
[1778373161591,30.47,80663.41,0.0,-0.27047,0.00017,21.23803]
[1778373166070,30.47,80663.32,0.0,-0.27047,0.00017,21.23792]
[1778373171084,30.46,80663.6,0.0,-0.2704,0.00017,21.2353]
[1778373175433,30.46,80663.67,0.0,-0.27037,0.00017,21.2343]
[1778373175624,30.46,80663.67,0.0,-0.27037,0.00017,21.23417]
[1778373178676,30.46,80662.43,0.0,-0.27057,0.00017,21.2419]
[1778373179524,30.46,80662.43,0.0,-0.27057,0.00017,21.24184]
[1778373179623,30.46,80662.43,0.0,-0.27057,0.00017,21.24179]
[1778373183458,30.46,80664.36,0.0,-0.27024,0.00017,21.22936]
[1778373183464,30.46,80664.36,0.0,-0.27024,0.00017,21.22936]
[1778373183588,30.46,80664.36,0.0,-0.27024,0.00017,21.22936]
[1778373183597,30.46,80664.36,0.0,-0.27024,0.00017,21.22936]
[1778373183612,30.46,80667.0,0.0,-0.26979,0.00017,21.2124]
[1778373184209,30.46,80667.0,0.0,-0.26979,0.00017,21.2124]
[1778373184580,30.46,80667.0,0.0,-0.26979,0.00017,21.2124]
[1778373184681,30.46,80671.15,0.0,-0.26909,0.00017,21.18572]
[1778373185677,30.46,80671.15,0.0,-0.26909,0.00017,21.18572]
[1778373185680,30.46,80671.15,0.0,-0.26909,0.00017,21.18572]
[1778373186666,30.46,80681.57,0.0,-0.26733,0.00017,21.11861]
[1778373191329,30.46,80682.45,0.0,-0.26718,0.00017,21.11305]
[1778373195737,30.46,80681.28,0.0,-0.26737,0.00017,21.12038]
[1778373196521,30.46,80681.28,0.0,-0.26737,0.00017,21.12038]
[1778373196596,30.46,80681.28,0.0,-0.26737,0.00017,21.12038]
[1778373196688,30.46,80681.8,0.0,-0.26728,0.00017,21.11693]
[1778373198113,30.46,80682.37,0.0,-0.26719,0.00017,21.11317]
[1778373198340,30.46,80682.01,0.0,-0.26724,0.00017,21.11541]
[1778373205261,30.46,80680.28,0.0,-0.26752,0.00017,21.12601]
[1778373205823,30.46,80680.28,0.0,-0.26752,0.00017,21.12601]
[1778373205890,30.46,80680.28,0.0,-0.26752,0.00017,21.12601]
[1778373206358,30.45,80680.28,0.0,-0.26752,0.00017,21.12593]
[1778373212303,30.45,80675.89,0.0,-0.26822,0.00017,21.14937]
[1778373217337,30.45,80675.45,0.0,-0.26828,0.00017,21.1518]
[1778373222551,30.45,80674.07,0.0,-0.26851,0.00017,21.16044]
[1778373226090,30.45,80679.1,0.0,-0.26765,0.00017,21.12779]
[1778373226402,30.45,80679.1,0.0,-0.26765,0.00017,21.12776]
[1778373231785,30.45,80678.35,0.0,-0.26778,0.00017,21.13246]
[1778373231885,30.45,80678.35,0.0,-0.26778,0.00017,21.13246]
[1778373231987,30.45,80678.35,0.0,-0.26778,0.00017,21.13243]
[1778373240509,30.45,80678.35,0.0,-0.26777,0.00017,21.13214]
[1778373245548,30.45,80674.2,0.0,-0.26846,0.00017,21.1586]
[1778373250620,30.45,80673.47,0.0,-0.26858,0.00017,21.16305]
[1778373258675,30.44,80672.22,0.0,-0.26878,0.00017,21.1706]
[1778373259441,30.44,80672.22,0.0,-0.26878,0.00017,21.1706]
[1778373261472,30.44,80676.07,0.0,-0.26813,0.00017,21.14577]
[1778373261694,30.44,80678.63,0.0,-0.2677,0.00017,21.12928]
[1778373266733,30.44,80677.62,0.0,-0.26786,0.00017,21.13573]
[1778373267607,30.44,80677.62,0.0,-0.26786,0.00017,21.13573]
[1778373267708,30.44,80676.82,0.0,-0.268,0.00017,21.14087]
[1778373272738,30.44,80676.85,0.0,-0.26796,0.00017,21.1363]
[1778373272901,30.44,80676.85,0.0,-0.26796,0.00017,21.1363]
[1778373273766,30.44,80676.85,0.0,-0.26796,0.00017,21.1363]
[1778373273809,30.44,80677.42,0.0,-0.26787,0.00017,21.13263]
[1778373280828,30.44,80678.0,0.0,-0.26777,0.00017,21.12889]
[1778373285830,30.44,80680.87,0.0,-0.26729,0.00017,21.11038]
[1778373292197,30.44,80681.47,0.0,-0.26718,0.00017,21.1065]
[1778373292594,30.44,80683.49,0.0,-0.26684,0.00017,21.09344]
[1778373294275,30.44,80683.49,0.0,-0.26684,0.00017,21.09344]
[1778373294295,30.44,80683.49,0.0,-0.26684,0.00017,21.09344]
[1778373294836,30.44,80685.22,0.0,-0.26655,0.00017,21.08226]
[1778373297578,30.44,80693.01,0.0,-0.26524,0.00017,21.03181]
[1778373297705,30.44,80693.01,0.0,-0.26524,0.00017,21.03181]
[1778373298079,30.44,80693.48,0.0,-0.26517,0.00017,21.0288]
[1778373298117,30.44,80701.4,0.0,-0.26384,0.00017,20.97727]
[1778373300010,30.44,80707.51,0.0,-0.26282,0.00017,20.93732]
[1778373300044,30.44,80707.51,0.0,-0.26282,0.00017,20.93732]
[1778373300214,30.44,80707.51,0.0,-0.26282,0.00017,20.93732]
[1778373300378,30.44,80707.51,0.0,-0.26282,0.00017,20.93732]
[1778373300752,30.44,80708.04,0.0,-0.26273,0.00017,20.9339]
[1778373301378,30.44,80708.04,0.0,-0.26273,0.00017,20.9339]
[1778373301779,30.44,80708.01,0.0,-0.26274,0.00017,20.93413]
[1778373306782,30.44,80709.35,0.0,-0.26252,0.00017,20.92565]
[1778373310669,30.45,80717.6,0.0,-0.26115,0.00017,20.87182]
[1778373316203,30.45,80720.85,0.0,-0.26063,0.00017,20.85098]
[1778373317769,30.45,80721.48,0.0,-0.26053,0.00017,20.8471]
[1778373317787,30.45,80721.48,0.0,-0.26053,0.00017,20.84724]
[1778373325140,30.45,80722.94,0.0,-0.26029,0.00017,20.83779]
[1778373327124,30.45,80723.93,0.0,-0.26013,0.00017,20.83131]
[1778373329686,30.45,80723.93,0.0,-0.26013,0.00017,20.83131]
[1778373329836,30.45,80726.33,0.0,-0.25973,0.00017,20.81542]
[1778373334854,30.45,80732.48,0.0,-0.25868,0.00017,20.77044]
[1778373337247,30.45,80734.13,0.0,-0.25842,0.00017,20.75993]
[1778373337254,30.45,80734.13,0.0,-0.25842,0.00017,20.75993]
[1778373337269,30.45,80734.13,0.0,-0.25842,0.00017,20.75993]
[1778373337412,30.45,80734.76,0.0,-0.25832,0.00017,20.75583]
[1778373343065,30.45,80741.63,0.0,-0.25719,0.00016,20.71039]
[1778373346164,30.45,80743.96,0.0,-0.25681,0.00016,20.69529]
[1778373351330,30.46,80741.68,0.0,-0.2572,0.00016,20.71092]
[1778373354420,30.46,80741.93,0.0,-0.25716,0.00016,20.70932]
[1778373354442,30.46,80741.93,0.0,-0.25716,0.00016,20.70932]
[1778373357049,30.46,80742.43,0.0,-0.25708,0.00016,20.70625]
[1778373357087,30.46,80742.43,0.0,-0.25708,0.00016,20.70625]
[1778373362672,30.46,80734.49,0.0,-0.2584,0.00017,20.75928]
[1778373362760,30.46,80734.96,0.0,-0.25833,0.00017,20.75626]
[1778373365113,30.46,80734.25,0.0,-0.25845,0.00017,20.76116]
[1778373365429,30.46,80735.02,0.0,-0.25832,0.00017,20.75615]
[1778373366603,30.46,80735.02,0.0,-0.25832,0.00017,20.75615]
[1778373366662,30.46,80734.06,0.0,-0.25848,0.00017,20.76261]
[1778373371227,30.46,80732.95,0.0,-0.25868,0.00017,20.77024]
[1778373376165,30.46,80732.1,0.0,-0.25882,0.00017,20.77596]
[1778373376197,30.46,80732.1,0.0,-0.25882,0.00017,20.77596]
[1778373376909,30.46,80732.1,0.0,-0.25883,0.00017,20.77649]
[1778373378298,30.46,80732.1,0.0,-0.25883,0.00017,20.77649]
[1778373378317,30.46,80732.1,0.0,-0.25883,0.00017,20.77658]
[1778373383852,30.46,80732.1,0.0,-0.25884,0.00017,20.77684]
[1778373391978,30.47,80728.09,0.0,-0.25952,0.00017,20.80412]
[1778373396108,30.47,80729.1,0.0,-0.25933,0.00017,20.79331]
[1778373396127,30.47,80729.1,0.0,-0.25933,0.00017,20.79331]
[1778373396672,30.47,80729.1,0.0,-0.25933,0.00017,20.79331]
[1778373396769,30.47,80740.02,0.0,-0.25752,0.00017,20.72099]
[1778373397741,30.47,80740.02,0.0,-0.25752,0.00017,20.72099]
[1778373398776,30.47,80742.7,0.0,-0.25708,0.00016,20.70322]
[1778373404341,30.47,80747.55,0.0,-0.2563,0.00016,20.67152]
[1778373416418,30.47,80747.44,0.0,-0.25632,0.00016,20.6726]
[1778373417096,30.47,80747.54,0.0,-0.25633,0.00016,20.6728]
[1778373419147,30.47,80748.71,0.0,-0.25614,0.00016,20.66521]
[1778373421363,30.48,80740.77,0.0,-0.25746,0.00016,20.71835]
[1778373421822,30.48,80739.75,0.0,-0.25763,0.00017,20.72526]
[1778373422677,30.48,80739.75,0.0,-0.25763,0.00017,20.72526]
[1778373423095,30.48,80739.67,0.0,-0.25765,0.00017,20.72593]
[1778373423257,30.48,80739.67,0.0,-0.25765,0.00017,20.72593]
[1778373423837,30.48,80740.06,0.0,-0.25758,0.00016,20.72347]
[1778373425207,30.48,80735.62,0.0,-0.25832,0.00017,20.75301]
[1778373425483,30.48,80735.62,0.0,-0.25832,0.00017,20.75301]
[1778373426467,30.48,80735.21,0.0,-0.25839,0.00017,20.75582]
[1778373426918,30.48,80735.21,0.0,-0.25839,0.00017,20.75582]
[1778373426860,30.48,80734.57,0.0,-0.2585,0.00017,20.76015]
[1778373427679,30.48,80734.57,0.0,-0.2585,0.00017,20.76015]
[1778373428321,30.48,80731.54,0.0,-0.259,0.00017,20.78026]
[1778373428529,30.48,80730.57,0.0,-0.25916,0.00017,20.78673]
[1778373429068,30.48,80730.57,0.0,-0.25916,0.00017,20.78673]
[1778373429877,30.48,80729.97,0.0,-0.25926,0.00017,20.79076]
[1778373431192,30.48,80727.7,0.0,-0.25964,0.00017,20.80589]
[1778373431520,30.48,80727.7,0.0,-0.25964,0.00017,20.80589]
[1778373433492,30.48,80724.74,0.0,-0.26014,0.00017,20.82567]
[1778373433908,30.48,80724.45,0.0,-0.26019,0.00017,20.82771]
[1778373434596,30.48,80724.45,0.0,-0.26019,0.00017,20.82771]
[1778373436017,30.48,80724.38,0.0,-0.26021,0.00017,20.82844]
[1778373436035,30.48,80724.38,0.0,-0.26021,0.00017,20.82844]
[1778373436198,30.48,80724.38,0.0,-0.26021,0.00017,20.82844]
[1778373436928,30.48,80724.19,0.0,-0.26024,0.00017,20.82982]
[1778373441963,30.49,80723.37,0.0,-0.2604,0.00017,20.83587]
[1778373445065,30.49,80723.12,0.0,-0.26045,0.00017,20.8379]
[1778373445096,30.49,80723.12,0.0,-0.26045,0.00017,20.8379]
[1778373445991,30.49,80721.86,0.0,-0.26066,0.00017,20.84631]
[1778373451239,30.49,80720.61,0.0,-0.26087,0.00017,20.85473]
[1778373451770,30.49,80720.61,0.0,-0.26087,0.00017,20.85473]
[1778373451800,30.49,80720.61,0.0,-0.26087,0.00017,20.85473]
[1778373451942,30.49,80720.61,0.0,-0.26087,0.00017,20.85473]
[1778373451962,30.49,80720.73,0.0,-0.26083,0.00017,20.84999]
[1778373453091,30.49,80720.73,0.0,-0.26083,0.00017,20.84999]
[1778373453990,30.49,80720.73,0.0,-0.26083,0.00017,20.84999]
[1778373453106,30.49,80731.47,0.0,-0.25906,0.00017,20.77939]
[1778373454573,30.49,80731.47,0.0,-0.25906,0.00017,20.77939]
[1778373459051,30.49,80730.09,0.0,-0.25931,0.00017,20.78954]
[1778373459108,30.49,80730.09,0.0,-0.25931,0.00017,20.78954]
[1778373462531,30.49,80725.37,0.0,-0.2601,0.00017,20.82094]
[1778373469686,30.5,80723.49,0.0,-0.26044,0.00017,20.83439]
[1778373474472,30.5,80722.63,0.0,-0.26059,0.00017,20.84066]
[1778373480238,30.5,80722.28,0.0,-0.26067,0.00017,20.84387]
[1778373486037,30.51,80722.75,0.0,-0.2606,0.00017,20.84113]
[1778373491316,30.51,80721.3,0.0,-0.26087,0.00017,20.85156]
[1778373497358,30.51,80721.23,0.0,-0.26089,0.00017,20.85262]
[1778373499160,30.51,80721.2,0.0,-0.2609,0.00017,20.85291]
[1778373499184,30.51,80721.2,0.0,-0.2609,0.00017,20.85291]
[1778373500594,30.51,80721.95,0.0,-0.26078,0.00017,20.84808]
[1778373500616,30.51,80721.95,0.0,-0.26078,0.00017,20.84808]
[1778373504533,30.51,80722.33,0.0,-0.26072,0.00017,20.84579]
[1778373504552,30.51,80722.33,0.0,-0.26072,0.00017,20.84579]
[1778373508372,30.52,80722.33,0.0,-0.26073,0.00017,20.84641]
[1778373508392,30.52,80722.33,0.0,-0.26073,0.00017,20.84641]
[1778373509038,30.52,80722.33,0.0,-0.26073,0.00017,20.84641]
[1778373509075,30.52,80722.33,0.0,-0.26074,0.00017,20.84651]
[1778373509812,30.52,80722.33,0.0,-0.26074,0.00017,20.84651]
[1778373509830,30.52,80722.33,0.0,-0.26074,0.00017,20.84651]
[1778373510461,30.52,80722.33,0.0,-0.26074,0.00017,20.84671]
[1778373510482,30.52,80722.33,0.0,-0.26074,0.00017,20.84671]
[1778373515707,30.52,80721.34,0.0,-0.26091,0.00017,20.85331]
[1778373515742,30.52,80721.34,0.0,-0.26091,0.00017,20.85331]
[1778373516172,30.52,80721.34,0.0,-0.26089,0.00017,20.84941]
[1778373516187,30.52,80721.34,0.0,-0.26089,0.00017,20.84941]
[1778373517716,30.52,80721.34,0.0,-0.26089,0.00017,20.8495]
[1778373517731,30.52,80721.34,0.0,-0.26089,0.00017,20.8495]
[1778373523540,30.52,80721.34,0.0,-0.26091,0.00017,20.85037]
[1778373528565,30.52,80721.43,0.0,-0.26091,0.00017,20.85045]
[1778373533614,30.53,80721.44,0.0,-0.26093,0.00017,20.85096]
[1778373538869,30.53,80721.46,0.0,-0.26094,0.00017,20.85132]
[1778373539491,30.53,80721.46,0.0,-0.26094,0.00017,20.85152]
[1778373539505,30.53,80721.46,0.0,-0.26094,0.00017,20.85152]
[1778373539601,30.53,80721.46,0.0,-0.26094,0.00017,20.85152]
[1778373539635,30.53,80721.46,0.0,-0.26094,0.00017,20.85152]
[1778373540014,30.53,80715.0,0.0,-0.26202,0.00017,20.89402]
[1778373540908,30.53,80715.0,0.0,-0.26202,0.00017,20.89402]
[1778373541008,30.53,80697.56,0.0,-0.26493,0.00017,21.00787]
[1778373542091,30.53,80697.56,0.0,-0.26493,0.00017,21.00787]
[1778373542098,30.53,80697.56,0.0,-0.26493,0.00017,21.00787]
[1778373542104,30.53,80696.14,0.0,-0.26518,0.00017,21.01731]
[1778373542200,30.53,80696.14,0.0,-0.26518,0.00017,21.01731]
[1778373542223,30.53,80696.14,0.0,-0.26518,0.00017,21.01731]
[1778373543091,30.53,80693.6,0.0,-0.26561,0.00017,21.03397]
[1778373543171,30.53,80693.6,0.0,-0.26561,0.00017,21.03397]
[1778373543899,30.53,80693.6,0.0,-0.26561,0.00017,21.03397]
[1778373543908,30.53,80693.6,0.0,-0.26561,0.00017,21.03397]
[1778373543918,30.53,80693.8,0.0,-0.26558,0.00017,21.0329]
[1778373545065,30.53,80693.03,0.0,-0.26572,0.00017,21.0381]
[1778373546216,30.54,80693.03,0.0,-0.26572,0.00017,21.03832]
[1778373548191,30.54,80692.1,0.0,-0.26589,0.00017,21.04477]
[1778373548721,30.54,80691.6,0.0,-0.26598,0.00017,21.04822]
[1778373553756,30.54,80689.81,0.0,-0.2663,0.00017,21.06085]
[1778373556938,30.54,80689.12,0.0,-0.26643,0.00017,21.06574]
[1778373556958,30.54,80689.12,0.0,-0.26643,0.00017,21.06574]
[1778373557031,30.54,80688.69,0.0,-0.26651,0.00017,21.06872]
[1778373560703,30.55,80687.23,0.0,-0.26677,0.00017,21.07876]
[1778373560723,30.55,80687.23,0.0,-0.26677,0.00017,21.07876]
[1778373560825,30.55,80687.2,0.0,-0.26678,0.00017,21.07907]
[1778373561627,30.55,80687.2,0.0,-0.26678,0.00017,21.07907]
[1778373562554,30.55,80686.15,0.0,-0.26696,0.00017,21.08603]
[1778373562580,30.55,80686.15,0.0,-0.26696,0.00017,21.08603]
[1778373564553,30.55,80681.43,0.0,-0.26776,0.00017,21.11661]
[1778373570096,30.55,80682.31,0.0,-0.26763,0.00017,21.11185]
[1778373575343,30.56,80682.24,0.0,-0.26763,0.00017,21.10852]
[1778373586315,30.56,80681.63,0.0,-0.26776,0.00017,21.11357]
[1778373588140,30.57,80681.03,0.0,-0.2679,0.00017,21.11897]
[1778373588164,30.57,80681.03,0.0,-0.26791,0.00017,21.11935]
[1778373588174,30.57,80681.03,0.0,-0.26791,0.00017,21.11935]
[1778373588886,30.57,80681.03,0.0,-0.26791,0.00017,21.11935]
[1778373588900,30.57,80681.03,0.0,-0.26791,0.00017,21.11935]
[1778373589182,30.57,80680.41,0.0,-0.26802,0.00017,21.12351]
[1778373589668,30.57,80680.41,0.0,-0.26802,0.00017,21.12351]
[1778373589695,30.57,80680.41,0.0,-0.26802,0.00017,21.12351]
[1778373589702,30.57,80680.41,0.0,-0.26802,0.00017,21.12351]
[1778373595048,30.57,80679.84,0.0,-0.26814,0.00017,21.12823]
[1778373598575,30.57,80679.2,0.0,-0.26826,0.00017,21.13265]
[1778373598735,30.57,80679.2,0.0,-0.26826,0.00017,21.13265]
[1778373598905,30.57,80679.2,0.0,-0.26826,0.00017,21.13265]
[1778373599081,30.57,80679.2,0.0,-0.26826,0.00017,21.13265]
[1778373599174,30.57,80679.2,0.0,-0.26826,0.00017,21.13265]
[1778373599107,30.57,80696.7,0.0,-0.26532,0.00017,21.02018]
[1778373599296,30.57,80696.7,0.0,-0.26532,0.00017,21.02018]
[1778373599340,30.57,80696.7,0.0,-0.26532,0.00017,21.02018]
[1778373599355,30.57,80696.7,0.0,-0.26532,0.00017,21.02018]
[1778373599466,30.57,80696.7,0.0,-0.26532,0.00017,21.02018]
[1778373599553,30.57,80696.7,0.0,-0.26532,0.00017,21.02018]
[1778373599685,30.57,80696.7,0.0,-0.26532,0.00017,21.02018]
[1778373600208,30.57,80697.46,0.0,-0.2652,0.00017,21.01527]
[1778373600530,30.57,80697.46,0.0,-0.2652,0.00017,21.01527]
[1778373601004,30.57,80697.46,0.0,-0.2652,0.00017,21.01527]
[1778373601047,30.57,80697.46,0.0,-0.2652,0.00017,21.01527]
[1778373601212,30.57,80697.46,0.0,-0.2652,0.00017,21.01527]
[1778373601217,30.57,80719.97,0.0,-0.26145,0.00017,20.86892]
[1778373601522,30.57,80719.97,0.0,-0.26145,0.00017,20.86892]
[1778373601621,30.57,80719.97,0.0,-0.26145,0.00017,20.86892]
[1778373602001,30.57,80719.97,0.0,-0.26145,0.00017,20.86892]
[1778373602020,30.57,80719.97,0.0,-0.26145,0.00017,20.86892]
[1778373602257,30.57,80719.97,0.0,-0.26145,0.00017,20.86892]
[1778373602276,30.57,80712.22,0.0,-0.26274,0.00017,20.91952]
[1778373603167,30.57,80712.22,0.0,-0.26274,0.00017,20.91952]
[1778373603190,30.57,80712.22,0.0,-0.26274,0.00017,20.91952]
[1778373603227,30.58,80711.01,0.0,-0.26295,0.00017,20.92782]
[1778373603464,30.58,80711.01,0.0,-0.26295,0.00017,20.92782]
[1778373606840,30.58,80712.52,0.0,-0.26271,0.00017,20.91836]
[1778373608183,30.58,80713.67,0.0,-0.26252,0.00017,20.91106]
[1778373609724,30.58,80712.25,0.0,-0.26277,0.00017,20.92067]
[1778373609729,30.58,80712.25,0.0,-0.26277,0.00017,20.92067]
[1778373610175,30.58,80712.03,0.0,-0.26281,0.00017,20.92228]
[1778373615212,30.58,80712.5,0.0,-0.26275,0.00017,20.92007]
[1778373620266,30.58,80712.79,0.0,-0.26271,0.00017,20.91851]
[1778373624016,30.59,80713.89,0.0,-0.26253,0.00017,20.91161]
[1778373625562,30.59,80714.12,0.0,-0.2625,0.00017,20.91017]
[1778373626096,30.59,80714.12,0.0,-0.2625,0.00017,20.91017]
[1778373626293,30.59,80714.12,0.0,-0.2625,0.00017,20.91023]
[1778373631332,30.59,80714.5,0.0,-0.26241,0.00017,20.90367]
[1778373631714,30.59,80714.5,0.0,-0.26241,0.00017,20.90367]
[1778373633430,30.59,80715.0,0.0,-0.26233,0.00017,20.90047]
[1778373633713,30.59,80715.0,0.0,-0.26233,0.00017,20.90047]
[1778373634299,30.59,80715.0,0.0,-0.26233,0.00017,20.90047]
[1778373635331,30.59,80715.26,0.0,-0.26229,0.00017,20.89895]
[1778373641000,30.59,80715.72,0.0,-0.26222,0.00017,20.89619]
[1778373647448,30.59,80716.08,0.0,-0.26217,0.00017,20.89428]
[1778373656278,30.59,80717.44,0.0,-0.26195,0.00017,20.88556]
[1778373656306,30.59,80717.44,0.0,-0.26195,0.00017,20.88556]
[1778373659544,30.59,80717.76,0.0,-0.26191,0.00017,20.88387]
[1778373659556,30.59,80717.76,0.0,-0.26191,0.00017,20.88387]
[1778373660067,30.59,80717.76,0.0,-0.26191,0.00017,20.88387]
[1778373660081,30.59,80717.76,0.0,-0.26191,0.00017,20.88387]
[1778373663068,30.59,80717.76,0.0,-0.26191,0.00017,20.88397]
[1778373663085,30.59,80717.76,0.0,-0.26191,0.00017,20.88397]
[1778373668557,30.59,80719.83,0.0,-0.26158,0.00017,20.87091]
[1778373673634,30.6,80719.65,0.0,-0.26161,0.00017,20.87237]
[1778373679678,30.6,80719.41,0.0,-0.26166,0.00017,20.87433]
[1778373686055,30.6,80719.41,0.0,-0.26166,0.00017,20.87433]
[1778373691066,30.6,80719.2,0.0,-0.26171,0.00017,20.8764]
[1778373696102,30.6,80719.7,0.0,-0.26161,0.00017,20.86902]
[1778373699972,30.6,80719.86,0.0,-0.26159,0.00017,20.86834]
[1778373701842,30.6,80723.64,0.0,-0.26097,0.00017,20.84378]
[1778373701864,30.6,80723.64,0.0,-0.26097,0.00017,20.84386]
[1778373704645,30.6,80723.37,0.0,-0.26102,0.00017,20.84582]
[1778373709893,30.61,80723.47,0.0,-0.26102,0.00017,20.84577]
[1778373714928,30.61,80722.98,0.0,-0.26111,0.00017,20.84946]
[1778373719962,30.61,80722.12,0.0,-0.26126,0.00017,20.85554]
[1778373721120,30.61,80722.12,0.0,-0.26126,0.00017,20.85554]
[1778373723401,30.61,80721.76,0.0,-0.26133,0.00017,20.85798]
[1778373725816,30.61,80723.9,0.0,-0.26098,0.00017,20.84431]
[1778373726060,30.61,80723.9,0.0,-0.26098,0.00017,20.84431]
[1778373726396,30.61,80723.9,0.0,-0.26098,0.00017,20.84431]
[1778373726404,30.61,80723.9,0.0,-0.26098,0.00017,20.84431]
[1778373726497,30.61,80726.78,0.0,-0.2605,0.00017,20.82556]
[1778373730764,30.61,80733.56,0.0,-0.2594,0.00016,20.78152]
[1778373730942,30.61,80733.56,0.0,-0.2594,0.00016,20.78152]
[1778373734567,30.61,80735.29,0.0,-0.25912,0.00016,20.7707]
[1778373734598,30.61,80735.29,0.0,-0.25912,0.00016,20.7707]
[1778373736347,30.62,80735.29,0.0,-0.25913,0.00016,20.77099]
[1778373736637,30.62,80735.29,0.0,-0.25913,0.00016,20.77099]
[1778373737086,30.62,80735.29,0.0,-0.25913,0.00016,20.77113]
[1778373742122,30.62,80737.22,0.0,-0.25883,0.00016,20.75909]
[1778373749171,30.62,80736.86,0.0,-0.25891,0.00016,20.76217]
[1778373754108,30.62,80738.56,0.0,-0.25861,0.00016,20.74697]
[1778373754846,30.62,80745.07,0.0,-0.25754,0.00016,20.7041]
[1778373755722,30.62,80745.4,0.0,-0.25749,0.00016,20.70202]
[1778373757124,30.62,80745.4,0.0,-0.25749,0.00016,20.70211]
[1778373757128,30.62,80745.4,0.0,-0.25749,0.00016,20.70211]
[1778373757228,30.62,80745.17,0.0,-0.25753,0.00016,20.70373]
[1778373762263,30.63,80748.29,0.0,-0.25703,0.00016,20.68367]
[1778373763246,30.63,80748.29,0.0,-0.25703,0.00016,20.68367]
[1778373763440,30.63,80748.01,0.0,-0.25708,0.00016,20.68567]
[1778373766256,30.63,80746.48,0.0,-0.25734,0.00016,20.69607]
[1778373767361,30.63,80746.48,0.0,-0.25734,0.00016,20.6962]
[1778373767384,30.63,80746.48,0.0,-0.25734,0.00016,20.69633]
[1778373775351,30.63,80746.48,0.0,-0.25737,0.00016,20.69737]
[1778373775717,30.63,80746.48,0.0,-0.25737,0.00016,20.69737]
[1778373775729,30.63,80746.48,0.0,-0.25737,0.00016,20.69737]
[1778373776363,30.63,80744.89,0.0,-0.25763,0.00016,20.708]
[1778373777621,30.63,80744.68,0.0,-0.25767,0.00016,20.70942]
[1778373777716,30.63,80744.68,0.0,-0.25767,0.00016,20.70942]
[1778373779674,30.63,80744.68,0.0,-0.25767,0.00016,20.70949]
[1778373780427,30.63,80745.38,0.0,-0.25755,0.00016,20.7049]
[1778373787438,30.63,80745.25,0.0,-0.25758,0.00016,20.70603]
[1778373788331,30.63,80745.25,0.0,-0.25758,0.00016,20.70603]
[1778373788358,30.63,80745.25,0.0,-0.25758,0.00016,20.70603]
[1778373793492,30.63,80743.84,0.0,-0.25782,0.00016,20.7156]
[1778373796107,30.64,80747.74,0.0,-0.25718,0.00016,20.68995]
[1778373796141,30.64,80747.74,0.0,-0.25718,0.00016,20.68995]
[1778373801200,30.64,80749.46,0.0,-0.25691,0.00016,20.67892]
[1778373802432,30.64,80750.14,0.0,-0.2568,0.00016,20.67451]
[1778373808018,30.64,80752.51,0.0,-0.25643,0.00016,20.6595]
[1778373812777,30.64,80750.17,0.0,-0.2568,0.00016,20.67126]
[1778373812792,30.64,80750.17,0.0,-0.2568,0.00016,20.67126]
[1778373813045,30.64,80750.17,0.0,-0.2568,0.00016,20.67126]
[1778373813071,30.64,80749.69,0.0,-0.25688,0.00016,20.67468]
[1778373816298,30.64,80749.23,0.0,-0.25696,0.00016,20.67779]
[1778373816330,30.64,80749.23,0.0,-0.25696,0.00016,20.67779]
[1778373816373,30.64,80746.95,0.0,-0.25733,0.00016,20.69288]
[1778373818516,30.64,80746.54,0.0,-0.2574,0.00016,20.69561]
[1778373818524,30.64,80746.54,0.0,-0.2574,0.00016,20.69561]
[1778373818639,30.64,80746.54,0.0,-0.2574,0.00016,20.69561]
[1778373819541,30.64,80747.21,0.0,-0.25729,0.00016,20.69122]
[1778373820598,30.64,80747.17,0.0,-0.2573,0.00016,20.69151]
[1778373825782,30.64,80749.07,0.0,-0.25699,0.00016,20.67908]
[1778373830819,30.64,80748.42,0.0,-0.2571,0.00016,20.68355]
[1778373835854,30.64,80747.12,0.0,-0.25731,0.00016,20.6922]
[1778373840890,30.64,80747.17,0.0,-0.2573,0.00016,20.6918]
[1778373846084,30.65,80747.79,0.0,-0.25721,0.00016,20.68799]
[1778373851967,30.65,80747.19,0.0,-0.25732,0.00016,20.69264]
[1778373857984,30.65,80746.46,0.0,-0.25745,0.00016,20.69771]
[1778373863050,30.65,80746.84,0.0,-0.2574,0.00016,20.69583]
[1778373867728,30.65,80747.51,0.0,-0.2573,0.00016,20.69169]
[1778373867755,30.65,80747.51,0.0,-0.2573,0.00016,20.69169]
[1778373867836,30.65,80747.51,0.0,-0.2573,0.00016,20.69169]
[1778373868085,30.65,80747.81,0.0,-0.25725,0.00016,20.68978]
[1778373869042,30.65,80747.81,0.0,-0.25725,0.00016,20.68978]
[1778373869071,30.65,80747.81,0.0,-0.25725,0.00016,20.68978]
[1778373869114,30.65,80750.07,0.0,-0.25688,0.00016,20.67482]
[1778373873263,30.65,80748.62,0.0,-0.25709,0.00016,20.67996]
[1778373873286,30.65,80748.62,0.0,-0.25709,0.00016,20.67996]
[1778373873385,30.65,80748.15,0.0,-0.25716,0.00016,20.68302]
[1778373873847,30.65,80748.15,0.0,-0.25716,0.00016,20.68302]
[1778373873890,30.65,80748.15,0.0,-0.25716,0.00016,20.68302]
[1778373879164,30.65,80747.11,0.0,-0.25733,0.00016,20.68965]
[1778373887219,30.65,80746.6,0.0,-0.25741,0.00016,20.69279]
[1778373890312,30.65,80746.6,0.0,-0.25741,0.00016,20.69279]
[1778373892361,30.65,80744.88,0.0,-0.25769,0.00016,20.70407]
[1778373898296,30.65,80744.19,0.0,-0.2578,0.00016,20.70844]
[1778373899829,30.65,80744.19,0.0,-0.2578,0.00016,20.70844]
[1778373899979,30.65,80744.19,0.0,-0.2578,0.00016,20.70844]
[1778373900364,30.65,80744.19,0.0,-0.2578,0.00016,20.70844]
[1778373900595,30.65,80728.38,0.0,-0.2604,0.00017,20.81225]
[1778373900795,30.65,80728.38,0.0,-0.2604,0.00017,20.81225]
[1778373900814,30.65,80728.38,0.0,-0.2604,0.00017,20.81225]
[1778373900866,30.65,80728.38,0.0,-0.2604,0.00017,20.81225]
[1778373900897,30.65,80728.38,0.0,-0.2604,0.00017,20.81225]
[1778373901484,30.65,80728.38,0.0,-0.2604,0.00017,20.81225]
[1778373901498,30.65,80728.38,0.0,-0.2604,0.00017,20.81225]
[1778373901585,30.65,80706.82,0.0,-0.26398,0.00017,20.95255]
[1778373902195,30.65,80706.82,0.0,-0.26398,0.00017,20.95255]
[1778373902339,30.65,80707.84,0.0,-0.26381,0.00017,20.94617]
[1778373903471,30.65,80707.84,0.0,-0.26381,0.00017,20.94617]
[1778373904081,30.65,80708.45,0.0,-0.26371,0.00017,20.94232]
[1778373904091,30.65,80708.45,0.0,-0.26371,0.00017,20.94232]
[1778373904644,30.65,80709.92,0.0,-0.26347,0.00017,20.93293]
[1778373908725,30.65,80710.18,0.0,-0.26344,0.00017,20.93174]
[1778373908733,30.65,80710.18,0.0,-0.26344,0.00017,20.93174]
[1778373911141,30.65,80710.18,0.0,-0.26345,0.00017,20.93197]
[1778373911151,30.65,80710.18,0.0,-0.26345,0.00017,20.93197]
[1778373911153,30.65,80710.18,0.0,-0.26345,0.00017,20.93197]
[1778373911228,30.65,80710.18,0.0,-0.26345,0.00017,20.93209]
[1778373916245,30.65,80711.69,0.0,-0.2632,0.00017,20.92249]
[1778373916758,30.66,80712.8,0.0,-0.26302,0.00017,20.91557]
[1778373917436,30.66,80712.8,0.0,-0.26303,0.00017,20.91566]
[1778373918049,30.66,80712.8,0.0,-0.26303,0.00017,20.91566]
[1778373918082,30.66,80712.8,0.0,-0.26303,0.00017,20.91566]
[1778373918444,30.66,80722.09,0.0,-0.26149,0.00017,20.85538]
[1778373918918,30.66,80722.09,0.0,-0.26149,0.00017,20.85538]
[1778373918930,30.66,80722.09,0.0,-0.26149,0.00017,20.85538]
[1778373924485,30.66,80730.3,0.0,-0.26015,0.00017,20.80258]
[1778373924716,30.66,80730.3,0.0,-0.26015,0.00017,20.80258]
[1778373925640,30.66,80730.3,0.0,-0.26015,0.00017,20.80258]
[1778373933287,30.66,80729.2,0.0,-0.26033,0.00017,20.80637]
[1778373943624,30.67,80735.19,0.0,-0.25936,0.00016,20.7681]
[1778373948246,30.67,80737.07,0.0,-0.25906,0.00016,20.75604]
[1778373948657,30.67,80731.03,0.0,-0.26006,0.00017,20.7957]
[1778373953109,30.67,80726.4,0.0,-0.26082,0.00017,20.82598]
[1778373953133,30.67,80726.4,0.0,-0.26082,0.00017,20.82598]
[1778373954016,30.67,80725.8,0.0,-0.26092,0.00017,20.82989]
[1778373954269,30.67,80725.8,0.0,-0.26092,0.00017,20.82989]
[1778373954662,30.67,80725.43,0.0,-0.26098,0.00017,20.83231]
[1778373958791,30.67,80722.89,0.0,-0.26141,0.00017,20.84917]
[1778373958872,30.67,80722.89,0.0,-0.26141,0.00017,20.84917]
[1778373958903,30.67,80722.89,0.0,-0.26141,0.00017,20.84917]
[1778373959001,30.67,80717.06,0.0,-0.26238,0.00017,20.88724]
[1778373960645,30.67,80707.95,0.0,-0.26389,0.00017,20.94639]
[1778373965780,30.67,80704.48,0.0,-0.26448,0.00017,20.96901]
[1778373972831,30.67,80700.95,0.0,-0.26508,0.00017,20.99245]
[1778373976441,30.67,80700.95,0.0,-0.26508,0.00017,20.99245]
[1778373976454,30.67,80700.95,0.0,-0.26508,0.00017,20.99245]
[1778373981895,30.68,80694.85,0.0,-0.26613,0.00017,21.03297]
[1778373982984,30.68,80694.85,0.0,-0.26613,0.00017,21.03297]
[1778373983013,30.68,80694.15,0.0,-0.26625,0.00017,21.0376]
[1778373985065,30.68,80694.15,0.0,-0.26625,0.00017,21.0376]
[1778373985148,30.68,80694.15,0.0,-0.26626,0.00017,21.03787]
[1778373987101,30.68,80694.15,0.0,-0.26626,0.00017,21.03787]
[1778373987628,30.68,80694.15,0.0,-0.26626,0.00017,21.03787]
[1778373989231,30.68,80691.38,0.0,-0.26673,0.00017,21.05606]
[1778373989245,30.68,80691.38,0.0,-0.26673,0.00017,21.05606]
[1778373994505,30.68,80684.89,0.0,-0.2678,0.00017,21.0938]
[1778374000023,30.69,80680.95,0.0,-0.26849,0.00017,21.11988]
[1778374002821,30.69,80680.48,0.0,-0.26857,0.00017,21.12309]
[1778374002825,30.69,80680.48,0.0,-0.26857,0.00017,21.12309]
[1778374002827,30.69,80680.48,0.0,-0.26857,0.00017,21.12309]
[1778374002870,30.69,80680.48,0.0,-0.26857,0.00017,21.12309]
[1778374008808,30.69,80684.99,0.0,-0.26784,0.00017,21.09518]
[1778374014122,30.69,80676.52,0.0,-0.26927,0.00017,21.14986]
[1778374020163,30.7,80675.36,0.0,-0.26948,0.00017,21.15776]
[1778374025660,30.7,80676.56,0.0,-0.26929,0.00017,21.15046]
[1778374031148,30.7,80678.47,0.0,-0.26898,0.00017,21.13886]
[1778374037283,30.7,80681.05,0.0,-0.26856,0.00017,21.12291]
[1778374042376,30.7,80682.18,0.0,-0.26838,0.00017,21.11606]
[1778374045324,30.7,80681.12,0.0,-0.26857,0.00017,21.12308]
[1778374045354,30.7,80681.12,0.0,-0.26857,0.00017,21.12308]
[1778374046672,30.7,80678.2,0.0,-0.26906,0.00017,21.14172]
[1778374046689,30.71,80678.2,0.0,-0.26906,0.00017,21.14179]
[1778374050952,30.71,80677.87,0.0,-0.26912,0.00017,21.14398]
[1778374050976,30.71,80677.87,0.0,-0.26912,0.00017,21.14398]
[1778374052830,30.71,80677.87,0.0,-0.26912,0.00017,21.14411]
[1778374052924,30.71,80677.87,0.0,-0.26912,0.00017,21.14411]
[1778374053585,30.71,80677.71,0.0,-0.26912,0.00017,21.14085]
[1778374054891,30.71,80678.02,0.0,-0.26907,0.00017,21.13892]
[1778374055412,30.71,80678.02,0.0,-0.26907,0.00017,21.13897]
[1778374060733,30.71,80677.53,0.0,-0.26916,0.00017,21.14225]
[1778374071429,30.71,80676.63,0.0,-0.26932,0.00017,21.14837]
[1778374078573,30.71,80675.92,0.0,-0.26944,0.00017,21.15307]
[1778374084109,30.71,80676.73,0.0,-0.2693,0.00017,21.1478]
[1778374089196,30.71,80676.39,0.0,-0.26936,0.00017,21.14992]
[1778374096101,30.71,80676.39,0.0,-0.26935,0.00017,21.14975]
[1778374096116,30.71,80676.39,0.0,-0.26935,0.00017,21.14975]
[1778374097877,30.71,80676.86,0.0,-0.26927,0.00017,21.14672]
[1778374097947,30.71,80676.86,0.0,-0.26927,0.00017,21.1467]
[1778374103749,30.71,80678.03,0.0,-0.26907,0.00017,21.13914]
[1778374108784,30.71,80678.46,0.0,-0.269,0.00017,21.13628]
[1778374115754,30.7,80678.92,0.0,-0.26888,0.00017,21.1284]
[1778374120867,30.7,80679.38,0.0,-0.26879,0.00017,21.12495]
[1778374125904,30.7,80681.84,0.0,-0.26837,0.00017,21.10923]
[1778374131850,30.7,80680.5,0.0,-0.26859,0.00017,21.11765]
[1778374138127,30.7,80681.12,0.0,-0.26848,0.00017,21.11339]
[1778374143166,30.7,80681.21,0.0,-0.26845,0.00017,21.11223]
[1778374148293,30.7,80681.26,0.0,-0.26844,0.00017,21.11159]
[1778374153485,30.7,80678.34,0.0,-0.26892,0.00017,21.1301]
[1778374157263,30.7,80677.33,0.0,-0.26909,0.00017,21.13648]
[1778374157291,30.7,80677.33,0.0,-0.26909,0.00017,21.13651]
[1778374164170,30.7,80673.98,0.0,-0.26965,0.00017,21.15752]
[1778374169205,30.7,80671.75,0.0,-0.27002,0.00017,21.17162]
[1778374175246,30.7,80670.36,0.0,-0.27023,0.00017,21.17601]
[1778374177361,30.7,80670.36,0.0,-0.27023,0.00017,21.17601]
[1778374177389,30.7,80670.36,0.0,-0.27023,0.00017,21.17601]
[1778374177841,30.7,80670.45,0.0,-0.27021,0.00017,21.17542]
[1778374178105,30.7,80670.45,0.0,-0.27021,0.00017,21.17542]
[1778374178121,30.7,80670.45,0.0,-0.27021,0.00017,21.17542]
[1778374178364,30.7,80670.45,0.0,-0.27021,0.00017,21.17542]
[1778374178428,30.7,80670.45,0.0,-0.27021,0.00017,21.17541]
[1778374179809,30.7,80670.45,0.0,-0.27021,0.00017,21.17541]
[1778374188242,30.69,80670.18,0.0,-0.27025,0.00017,21.17706]
[1778374193380,30.7,80673.34,0.0,-0.26972,0.00017,21.15708]
[1778374198415,30.69,80675.11,0.0,-0.26942,0.00017,21.14577]
[1778374202841,30.69,80675.53,0.0,-0.26935,0.00017,21.14299]
[1778374202884,30.69,80674.02,0.0,-0.2696,0.00017,21.15254]
[1778374203067,30.69,80674.02,0.0,-0.2696,0.00017,21.15254]
[1778374203076,30.69,80674.02,0.0,-0.2696,0.00017,21.15254]
[1778374203540,30.69,80662.36,0.0,-0.27157,0.00017,21.22633]
[1778374205395,30.69,80662.36,0.0,-0.27157,0.00017,21.22629]
[1778374205401,30.69,80662.36,0.0,-0.27157,0.00017,21.22629]
[1778374205423,30.69,80662.36,0.0,-0.27157,0.00017,21.22629]
[1778374205520,30.69,80656.16,0.0,-0.27261,0.00017,21.26525]
[1778374206909,30.69,80656.16,0.0,-0.27261,0.00017,21.26525]
[1778374207953,30.69,80652.76,0.0,-0.27319,0.00017,21.28662]
[1778374208815,30.69,80651.66,0.0,-0.27338,0.00017,21.29356]
[1778374209814,30.69,80648.33,0.0,-0.27394,0.00017,21.31444]
[1778374209869,30.69,80648.33,0.0,-0.27394,0.00017,21.31444]
[1778374210491,30.69,80648.33,0.0,-0.27394,0.00017,21.31445]
[1778374210579,30.69,80643.94,0.0,-0.27469,0.00017,21.34188]
[1778374217547,30.69,80646.69,0.0,-0.27421,0.00017,21.32443]
[1778374222583,30.69,80650.98,0.0,-0.27348,0.00017,21.29744]
[1778374228624,30.69,80654.18,0.0,-0.27294,0.00017,21.27725]
[1778374231493,30.69,80656.32,0.0,-0.27257,0.00017,21.26378]
[1778374238592,30.69,80660.98,0.0,-0.27176,0.00017,21.23006]
[1778374244737,30.69,80662.5,0.0,-0.27149,0.00017,21.21998]
[1778374248941,30.69,80665.1,0.0,-0.27104,0.00017,21.20328]
[1778374248993,30.69,80665.1,0.0,-0.27104,0.00017,21.20328]
[1778374255014,30.69,80665.75,0.0,-0.27092,0.00017,21.19864]
[1778374260851,30.68,80669.32,0.0,-0.2703,0.00017,21.17542]
[1778374264136,30.68,80670.23,0.0,-0.27014,0.00017,21.16948]
[1778374264201,30.68,80670.23,0.0,-0.27014,0.00017,21.16948]
[1778374265767,30.68,80670.28,0.0,-0.27013,0.00017,21.16908]
[1778374265932,30.68,80661.54,0.0,-0.2716,0.00017,21.22434]
[1778374270959,30.68,80662.14,0.0,-0.2715,0.00017,21.22048]
[1778374271907,30.68,80662.04,0.0,-0.27152,0.00017,21.2211]
[1778374271913,30.68,80662.04,0.0,-0.27152,0.00017,21.2211]
[1778374271941,30.68,80662.04,0.0,-0.27152,0.00017,21.2211]
[1778374272006,30.68,80662.24,0.0,-0.27148,0.00017,21.21982]
[1778374274073,30.68,80662.24,0.0,-0.27148,0.00017,21.21982]
[1778374275619,30.68,80662.24,0.0,-0.27148,0.00017,21.21977]
[1778374276545,30.68,80661.1,0.0,-0.27167,0.00017,21.22695]
[1778374277207,30.68,80661.37,0.0,-0.27163,0.00017,21.22523]
[1778374278074,30.68,80661.68,0.0,-0.27158,0.00017,21.22325]
[1778374278502,30.68,80661.68,0.0,-0.27158,0.00017,21.22325]
[1778374284313,30.68,80665.87,0.0,-0.27087,0.00017,21.19678]
[1778374284333,30.68,80665.87,0.0,-0.27087,0.00017,21.19678]
[1778374286257,30.68,80666.68,0.0,-0.27073,0.00017,21.19172]
[1778374286738,30.68,80666.59,0.0,-0.27075,0.00017,21.19233]
[1778374291742,30.68,80667.72,0.0,-0.27053,0.00017,21.18098]
[1778374297106,30.68,80670.56,0.0,-0.27006,0.00017,21.16334]
[1778374303387,30.69,80670.52,0.0,-0.27008,0.00017,21.16378]
[1778374309085,30.69,80671.18,0.0,-0.26998,0.00017,21.1602]
[1778374315935,30.69,80671.68,0.0,-0.2699,0.00017,21.15723]
[1778374317570,30.69,80663.32,0.0,-0.27132,0.00017,21.21052]
[1778374323293,30.69,80665.36,0.0,-0.27098,0.00017,21.19777]
[1778374329227,30.69,80664.52,0.0,-0.27113,0.00017,21.20325]
[1778374335373,30.69,80662.99,0.0,-0.27139,0.00017,21.21315]
[1778374342421,30.69,80661.98,0.0,-0.27157,0.00017,21.21977]
[1778374348463,30.69,80660.91,0.0,-0.27175,0.00017,21.22675]
[1778374353499,30.69,80659.63,0.0,-0.27194,0.00017,21.23064]
[1778374358534,30.7,80661.52,0.0,-0.27163,0.00017,21.21896]
[1778374362977,30.7,80669.46,0.0,-0.2703,0.00017,21.16905]
[1778374365808,30.7,80669.46,0.0,-0.2703,0.00017,21.16914]
[1778374366664,30.7,80669.78,0.0,-0.27025,0.00017,21.16728]
[1778374368186,30.7,80669.78,0.0,-0.27026,0.00017,21.16745]
[1778374368195,30.7,80669.78,0.0,-0.27026,0.00017,21.16745]
[1778374369508,30.7,80669.78,0.0,-0.27026,0.00017,21.16762]
[1778374373109,30.7,80670.21,0.0,-0.27019,0.00017,21.16498]
[1778374373135,30.7,80670.21,0.0,-0.27019,0.00017,21.16498]
[1778374373862,30.7,80671.15,0.0,-0.27004,0.00017,21.1592]
[1778374373893,30.7,80671.15,0.0,-0.27004,0.00017,21.1592]
[1778374374882,30.7,80671.15,0.0,-0.27004,0.00017,21.15928]
[1778374374912,30.7,80671.15,0.0,-0.27004,0.00017,21.15928]
[1778374376394,30.7,80671.15,0.0,-0.27004,0.00017,21.15936]
[1778374376407,30.7,80671.15,0.0,-0.27004,0.00017,21.15936]
[1778374382702,30.7,80668.13,0.0,-0.27056,0.00017,21.17911]
[1778374388744,30.7,80668.83,0.0,-0.27046,0.00017,21.17504]
[1778374393692,30.71,80668.96,0.0,-0.27044,0.00017,21.17432]
[1778374393721,30.71,80668.96,0.0,-0.27044,0.00017,21.17432]
[1778374394278,30.71,80672.61,0.0,-0.26983,0.00017,21.15138]
[1778374394294,30.71,80672.61,0.0,-0.26983,0.00017,21.15138]
[1778374394786,30.71,80672.61,0.0,-0.26983,0.00017,21.15145]
[1778374397734,30.71,80676.95,0.0,-0.2691,0.00017,21.124]
[1778374403848,30.71,80681.82,0.0,-0.2683,0.00017,21.09383]
[1778374407049,30.71,80681.82,0.0,-0.2683,0.00017,21.09383]
[1778374408392,30.71,80680.24,0.0,-0.26858,0.00017,21.1042]
[1778374409093,30.71,80680.24,0.0,-0.26858,0.00017,21.1042]
[1778374419960,30.71,80674.67,0.0,-0.2695,0.00017,21.13587]
[1778374428108,30.71,80674.24,0.0,-0.26957,0.00017,21.13868]
[1778374434062,30.72,80674.45,0.0,-0.26955,0.00017,21.13782]
[1778374436193,30.72,80674.45,0.0,-0.26955,0.00017,21.13782]
[1778374436227,30.72,80674.45,0.0,-0.26955,0.00017,21.13782]
[1778374437115,30.72,80674.05,0.0,-0.26962,0.00017,21.14045]
[1778374437679,30.72,80674.05,0.0,-0.26962,0.00017,21.14045]
[1778374437702,30.72,80674.05,0.0,-0.26962,0.00017,21.14045]
[1778374438089,30.72,80674.05,0.0,-0.26962,0.00017,21.14047]
[1778374443125,30.72,80671.17,0.0,-0.27011,0.00017,21.15885]
[1778374448161,30.72,80663.45,0.0,-0.27142,0.00017,21.20786]
[1778374453197,30.72,80661.47,0.0,-0.27176,0.00017,21.22067]
[1778374458232,30.72,80660.99,0.0,-0.27185,0.00017,21.22399]
[1778374459126,30.72,80660.99,0.0,-0.27185,0.00017,21.22399]
[1778374464273,30.72,80667.64,0.0,-0.27074,0.00017,21.18246]
[1778374470220,30.72,80667.73,0.0,-0.27072,0.00017,21.18199]
[1778374475697,30.72,80667.73,0.0,-0.27069,0.00017,21.17763]
[1778374482227,30.72,80670.77,0.0,-0.27018,0.00017,21.15847]
[1778374482256,30.72,80670.77,0.0,-0.27018,0.00017,21.15847]
[1778374482663,30.72,80670.77,0.0,-0.27018,0.00017,21.15849]
[1778374482939,30.72,80670.77,0.0,-0.27018,0.00017,21.15849]
[1778374483034,30.72,80671.98,0.0,-0.26998,0.00017,21.15087]
[1778374489457,30.72,80672.92,0.0,-0.26983,0.00017,21.14517]
[1778374494491,30.72,80673.11,0.0,-0.2698,0.00017,21.14417]
[1778374500430,30.73,80673.22,0.0,-0.26979,0.00017,21.14369]
[1778374505840,30.73,80673.22,0.0,-0.2698,0.00017,21.1439]
[1778374511612,30.73,80674.64,0.0,-0.26957,0.00017,21.13527]
[1778374515677,30.73,80674.42,0.0,-0.26961,0.00017,21.13677]
[1778374519786,30.73,80674.38,0.0,-0.26962,0.00017,21.13723]
[1778374526118,30.73,80674.67,0.0,-0.26958,0.00017,21.13567]
[1778374526148,30.73,80674.67,0.0,-0.26958,0.00017,21.13567]
[1778374527981,30.73,80674.14,0.0,-0.26967,0.00017,21.13908]
[1778374527983,30.73,80674.14,0.0,-0.26967,0.00017,21.13908]
[1778374528075,30.73,80673.81,0.0,-0.26972,0.00017,21.14118]
[1778374530025,30.73,80673.81,0.0,-0.26972,0.00017,21.14119]
[1778374530154,30.73,80673.81,0.0,-0.26972,0.00017,21.14119]
[1778374530163,30.73,80673.81,0.0,-0.26972,0.00017,21.14119]
[1778374530172,30.73,80669.36,0.0,-0.27047,0.00017,21.16936]
[1778374531677,30.73,80669.36,0.0,-0.27047,0.00017,21.16934]
[1778374531692,30.73,80669.36,0.0,-0.27047,0.00017,21.16934]
[1778374531704,30.73,80669.36,0.0,-0.27047,0.00017,21.16934]
[1778374531934,30.73,80669.36,0.0,-0.27047,0.00017,21.16934]
[1778374532069,30.73,80669.36,0.0,-0.27047,0.00017,21.16934]
[1778374532273,30.73,80669.36,0.0,-0.27047,0.00017,21.16934]
[1778374532303,30.73,80669.36,0.0,-0.27047,0.00017,21.16934]
[1778374532139,30.73,80665.56,0.0,-0.27108,0.00017,21.18898]
[1778374532759,30.73,80665.56,0.0,-0.27108,0.00017,21.18899]
[1778374535361,30.73,80665.13,0.0,-0.27115,0.00017,21.19171]
[1778374535386,30.73,80665.13,0.0,-0.27115,0.00017,21.19171]
[1778374535412,30.73,80665.13,0.0,-0.27115,0.00017,21.19171]
[1778374536148,30.73,80665.13,0.0,-0.27115,0.00017,21.19171]
[1778374536283,30.73,80664.74,0.0,-0.27122,0.00017,21.19417]
[1778374537177,30.73,80664.74,0.0,-0.27122,0.00017,21.19417]
[1778374537189,30.73,80664.74,0.0,-0.27122,0.00017,21.19417]
[1778374540257,30.73,80664.17,0.0,-0.27132,0.00017,21.19777]
[1778374540273,30.73,80664.17,0.0,-0.27132,0.00017,21.19777]
[1778374542306,30.73,80664.22,0.0,-0.27131,0.00017,21.19746]
[1778374542315,30.73,80664.22,0.0,-0.27131,0.00017,21.19746]
[1778374547323,30.73,80663.38,0.0,-0.27145,0.00017,21.20277]
[1778374552341,30.73,80661.14,0.0,-0.27183,0.00017,21.21688]
[1778374552554,30.73,80661.28,0.0,-0.2718,0.00017,21.21599]
[1778374552560,30.73,80661.28,0.0,-0.2718,0.00017,21.21599]
[1778374552704,30.73,80661.28,0.0,-0.2718,0.00017,21.21599]
[1778374552846,30.73,80661.28,0.0,-0.2718,0.00017,21.21599]
[1778374552874,30.73,80661.28,0.0,-0.2718,0.00017,21.21599]
[1778374554244,30.73,80661.28,0.0,-0.2718,0.00017,21.21598]
[1778374554256,30.73,80661.28,0.0,-0.2718,0.00017,21.21598]
[1778374554346,30.73,80672.11,0.0,-0.26998,0.00017,21.14764]
[1778374559995,30.73,80671.77,0.0,-0.27005,0.00017,21.15016]
[1778374560776,30.73,80671.77,0.0,-0.27005,0.00017,21.15016]
[1778374567044,30.73,80671.89,0.0,-0.27004,0.00017,21.14982]
[1778374575100,30.74,80671.48,0.0,-0.27012,0.00017,21.15289]
[1778374580573,30.74,80671.32,0.0,-0.27015,0.00017,21.15408]
[1778374582289,30.74,80671.32,0.0,-0.27015,0.00017,21.15425]
[1778374585245,30.74,80671.5,0.0,-0.27013,0.00017,21.15323]
[1778374588646,30.74,80671.5,0.0,-0.27013,0.00017,21.1534]
[1778374590139,30.74,80671.5,0.0,-0.27014,0.00017,21.15358]
[1778374596108,30.74,80671.15,0.0,-0.27017,0.00017,21.15174]
[1778374601314,30.74,80671.13,0.0,-0.27018,0.00017,21.15217]
[1778374606937,30.74,80670.28,0.0,-0.27034,0.00017,21.15789]
[1778374613366,30.74,80670.27,0.0,-0.27034,0.00017,21.1582]
[1778374618428,30.74,80670.32,0.0,-0.27034,0.00017,21.15803]
[1778374620020,30.74,80670.26,0.0,-0.27035,0.00017,21.15844]
[1778374620066,30.74,80670.26,0.0,-0.27035,0.00017,21.15844]
[1778374620848,30.74,80670.26,0.0,-0.27035,0.00017,21.15848]
[1778374620862,30.74,80670.26,0.0,-0.27035,0.00017,21.15848]
[1778374626592,30.74,80670.22,0.0,-0.27036,0.00017,21.15874]
[1778374632423,30.75,80670.77,0.0,-0.27027,0.00017,21.15537]
[1778374640535,30.75,80670.74,0.0,-0.27028,0.00017,21.15571]
[1778374646177,30.75,80670.7,0.0,-0.27029,0.00017,21.15631]
[1778374651489,30.75,80671.41,0.0,-0.27015,0.00017,21.14771]
[1778374660699,30.75,80670.43,0.0,-0.27032,0.00017,21.15429]
[1778374666050,30.75,80668.56,0.0,-0.27064,0.00017,21.16619]
[1778374671775,30.75,80671.79,0.0,-0.2701,0.00017,21.14598]
[1778374677818,30.75,80674.28,0.0,-0.26969,0.00017,21.13049]
[1778374686881,30.75,80674.79,0.0,-0.26962,0.00017,21.12765]
[1778374692922,30.75,80675.51,0.0,-0.2695,0.00017,21.12334]
[1778374697957,30.76,80672.61,0.0,-0.26999,0.00017,21.14185]
[1778374699637,30.76,80670.92,0.0,-0.27028,0.00017,21.15254]
[1778374701316,30.76,80671.06,0.0,-0.27025,0.00017,21.15166]
[1778374707020,30.76,80670.54,0.0,-0.27034,0.00017,21.15497]
[1778374709262,30.76,80663.88,0.0,-0.27146,0.00017,21.19695]
[1778374709524,30.76,80660.63,0.0,-0.27201,0.00017,21.21735]
[1778374714540,30.75,80660.12,0.0,-0.27206,0.00017,21.21604]
[1778374719540,30.75,80660.27,0.0,-0.27203,0.00017,21.21488]
[1778374724559,30.75,80660.49,0.0,-0.27199,0.00017,21.21327]
[1778374726164,30.75,80654.14,0.0,-0.27306,0.00017,21.25301]
[1778374726415,30.75,80648.16,0.0,-0.27407,0.00017,21.29046]
[1778374728487,30.75,80641.78,0.0,-0.27516,0.00017,21.33024]
[1778374728497,30.75,80641.78,0.0,-0.27516,0.00017,21.33024]
[1778374731632,30.75,80649.68,0.0,-0.27382,0.00017,21.28115]
[1778374736652,30.76,80650.28,0.0,-0.27373,0.00017,21.2779]
[1778374741671,30.76,80649.7,0.0,-0.27383,0.00017,21.28165]
[1778374742816,30.76,80649.7,0.0,-0.27383,0.00017,21.28166]
[1778374743531,30.76,80653.77,0.0,-0.27314,0.00017,21.25622]
[1778374745112,30.76,80653.61,0.0,-0.27317,0.00017,21.25725]
[1778374745139,30.76,80653.61,0.0,-0.27317,0.00017,21.25725]
[1778374746916,30.76,80653.61,0.0,-0.27317,0.00017,21.25728]
[1778374747499,30.76,80654.25,0.0,-0.27306,0.00017,21.25329]
[1778374752508,30.76,80655.04,0.0,-0.27293,0.00017,21.24838]
[1778374756035,30.76,80656.36,0.0,-0.27271,0.00017,21.24006]
[1778374756052,30.76,80656.36,0.0,-0.27271,0.00017,21.24006]
[1778374759063,30.76,80656.36,0.0,-0.2727,0.00017,21.23995]
[1778374759086,30.76,80656.36,0.0,-0.2727,0.00017,21.23995]
[1778374765485,30.75,80657.26,0.0,-0.27255,0.00017,21.23404]
[1778374770518,30.75,80657.3,0.0,-0.27253,0.00017,21.23354]
[1778374775558,30.75,80657.32,0.0,-0.27249,0.00017,21.22872]
[1778374781312,30.75,80657.4,0.0,-0.27248,0.00017,21.22815]
[1778374786634,30.75,80657.18,0.0,-0.27249,0.00017,21.22884]
[1778374789963,30.75,80657.41,0.0,-0.27245,0.00017,21.22726]
[1778374789989,30.75,80657.41,0.0,-0.27245,0.00017,21.22726]
[1778374791606,30.75,80657.21,0.0,-0.27248,0.00017,21.22837]
[1778374791611,30.75,80657.21,0.0,-0.27248,0.00017,21.22837]
[1778374791669,30.75,80662.38,0.0,-0.27161,0.00017,21.19581]
[1778374791794,30.75,80662.38,0.0,-0.27161,0.00017,21.19581]
[1778374791954,30.75,80662.38,0.0,-0.27161,0.00017,21.19581]
[1778374797692,30.75,80668.63,0.0,-0.27055,0.00017,21.15631]
[1778374797741,30.75,80668.63,0.0,-0.27055,0.00017,21.15631]
[1778374797795,30.75,80668.63,0.0,-0.27055,0.00017,21.15631]
[1778374798042,30.75,80668.63,0.0,-0.27055,0.00017,21.15631]
[1778374798247,30.75,80668.63,0.0,-0.27055,0.00017,21.15631]
[1778374798255,30.75,80671.08,0.0,-0.27014,0.00017,21.1408]
[1778374800451,30.75,80686.04,0.0,-0.26763,0.00017,21.0457]
[1778374805021,30.75,80684.6,0.0,-0.26787,0.00017,21.05489]
[1778374805084,30.75,80684.6,0.0,-0.26787,0.00017,21.05489]
[1778374806471,30.75,80683.14,0.0,-0.26811,0.00017,21.06415]
[1778374806493,30.75,80675.81,0.0,-0.26934,0.00017,21.1108]
[1778374812627,30.75,80676.88,0.0,-0.26917,0.00017,21.1042]
[1778374818085,30.75,80675.47,0.0,-0.26941,0.00017,21.11332]
[1778374818917,30.75,80671.16,0.0,-0.27013,0.00017,21.14064]
[1778374818935,30.75,80671.16,0.0,-0.27013,0.00017,21.14064]
[1778374818977,30.75,80671.24,0.0,-0.27012,0.00017,21.14013]
[1778374820401,30.75,80671.24,0.0,-0.27012,0.00017,21.14013]
[1778374820428,30.75,80671.24,0.0,-0.27012,0.00017,21.14013]
[1778374820501,30.75,80669.35,0.0,-0.27044,0.00017,21.15208]
[1778374821208,30.75,80669.35,0.0,-0.27044,0.00017,21.15208]
[1778374821246,30.75,80669.35,0.0,-0.27044,0.00017,21.15208]
[1778374821330,30.75,80669.35,0.0,-0.27044,0.00017,21.15208]
[1778374821631,30.75,80669.43,0.0,-0.27042,0.00017,21.15157]
[1778374822697,30.75,80658.92,0.0,-0.2722,0.00017,21.21786]
[1778374822842,30.75,80658.92,0.0,-0.2722,0.00017,21.21786]
[1778374822868,30.75,80658.92,0.0,-0.2722,0.00017,21.21786]
[1778374822932,30.75,80658.92,0.0,-0.2722,0.00017,21.21786]
[1778374823696,30.75,80658.92,0.0,-0.2722,0.00017,21.21786]
[1778374823704,30.75,80658.92,0.0,-0.2722,0.00017,21.21786]
[1778374823378,30.75,80654.86,0.0,-0.27289,0.00017,21.24335]
[1778374823894,30.75,80654.86,0.0,-0.27289,0.00017,21.24335]
[1778374824925,30.75,80654.86,0.0,-0.27289,0.00017,21.24335]
[1778374825020,30.75,80653.83,0.0,-0.27306,0.00017,21.24981]
[1778374831949,30.75,80649.04,0.0,-0.27384,0.00017,21.27546]
[1778374839433,30.75,80649.41,0.0,-0.27378,0.00017,21.27293]
[1778374845044,30.75,80642.3,0.0,-0.27497,0.00017,21.31666]
[1778374850080,30.74,80639.54,0.0,-0.27542,0.00017,21.33338]
[1778374856122,30.74,80640.06,0.0,-0.27532,0.00017,21.32953]
[1778374861173,30.74,80639.64,0.0,-0.27538,0.00017,21.33178]
[1778374867198,30.74,80639.48,0.0,-0.27539,0.00017,21.33225]
[1778374872234,30.74,80637.99,0.0,-0.27564,0.00017,21.34107]
[1778374877770,30.73,80637.9,0.0,-0.27564,0.00017,21.34124]
[1778374883312,30.73,80634.71,0.0,-0.27617,0.00017,21.36042]
[1778374884577,30.73,80634.71,0.0,-0.27617,0.00017,21.36042]
[1778374885781,30.73,80636.23,0.0,-0.27591,0.00017,21.35096]
[1778374885837,30.73,80636.23,0.0,-0.27591,0.00017,21.35096]
[1778374886128,30.73,80636.23,0.0,-0.2759,0.00017,21.35083]
[1778374886137,30.73,80636.23,0.0,-0.2759,0.00017,21.35083]
[1778374886158,30.73,80636.23,0.0,-0.2759,0.00017,21.35083]
[1778374886214,30.73,80636.23,0.0,-0.2759,0.00017,21.35083]
[1778374886641,30.73,80636.23,0.0,-0.2759,0.00017,21.35083]
[1778374886642,30.73,80609.47,0.0,-0.28048,0.00017,21.51556]
[1778374886849,30.73,80609.47,0.0,-0.28048,0.00017,21.51556]
[1778374887254,30.73,80609.47,0.0,-0.28048,0.00017,21.51556]
[1778374887274,30.73,80609.47,0.0,-0.28048,0.00017,21.51556]
[1778374887342,30.73,80609.47,0.0,-0.28048,0.00017,21.51559]
[1778374888123,30.73,80609.47,0.0,-0.28048,0.00017,21.51559]
[1778374888156,30.73,80609.47,0.0,-0.28048,0.00017,21.51559]
[1778374888239,30.73,80609.47,0.0,-0.28048,0.00017,21.51559]
[1778374888346,30.73,80601.55,0.0,-0.28184,0.00017,21.56382]
[1778374889014,30.73,80601.55,0.0,-0.28184,0.00017,21.56382]
[1778374889041,30.73,80601.55,0.0,-0.28184,0.00017,21.56382]
[1778374889229,30.73,80601.55,0.0,-0.28184,0.00017,21.56382]
[1778374889743,30.73,80601.55,0.0,-0.28184,0.00017,21.56382]
[1778374889761,30.73,80601.55,0.0,-0.28184,0.00017,21.56382]
[1778374889353,30.73,80599.74,0.0,-0.28215,0.00017,21.57474]
[1778374890362,30.73,80599.7,0.0,-0.28215,0.00017,21.57492]
[1778374890785,30.73,80599.7,0.0,-0.28215,0.00017,21.57492]
[1778374892758,30.73,80598.37,0.0,-0.28235,0.00017,21.57861]
[1778374892855,30.73,80597.54,0.0,-0.28249,0.00017,21.58352]
[1778374899412,30.73,80595.9,0.0,-0.28277,0.00017,21.59324]
[1778374905466,30.73,80596.92,0.0,-0.28259,0.00017,21.58675]
[1778374912515,30.73,80595.17,0.0,-0.28288,0.00017,21.5971]
[1778374918557,30.72,80592.84,0.0,-0.28328,0.00017,21.61104]
[1778374923601,30.73,80590.96,0.0,-0.28361,0.00017,21.62252]
[1778374928714,30.73,80587.75,0.0,-0.28416,0.00017,21.64194]
[1778374934676,30.73,80589.77,0.0,-0.28382,0.00017,21.62988]
[1778374939710,30.73,80588.74,0.0,-0.284,0.00017,21.63623]
[1778374942689,30.73,80588.65,0.0,-0.28401,0.00017,21.63679]
[1778374942719,30.73,80588.65,0.0,-0.28401,0.00017,21.63679]
[1778374943858,30.73,80589.38,0.0,-0.28389,0.00017,21.63243]
[1778374944745,30.73,80587.0,0.0,-0.2843,0.00017,21.64679]
[1778374945175,30.73,80587.0,0.0,-0.2843,0.00017,21.64679]
[1778374945820,30.73,80582.06,0.0,-0.28515,0.00017,21.67649]
[1778374947008,30.73,80574.96,0.0,-0.28639,0.00017,21.71917]
[1778374952134,30.73,80576.78,0.0,-0.28605,0.00017,21.70414]
[1778374952198,30.73,80576.78,0.0,-0.28605,0.00017,21.70414]
[1778374957836,30.73,80583.59,0.0,-0.28487,0.00017,21.66338]
[1778374960858,30.73,80592.54,0.0,-0.28332,0.00017,21.60935]
[1778374966118,30.73,80591.6,0.0,-0.28348,0.00017,21.61495]
[1778374966527,30.73,80583.7,0.0,-0.28485,0.00017,21.66246]
[1778374967139,30.73,80583.7,0.0,-0.28485,0.00017,21.66246]
[1778374967180,30.73,80583.7,0.0,-0.28485,0.00017,21.66246]
[1778374968426,30.73,80583.97,0.0,-0.2848,0.00017,21.66076]
[1778374968851,30.73,80584.45,0.0,-0.28471,0.00017,21.6578]
[1778374973949,30.73,80591.49,0.0,-0.28349,0.00017,21.61498]
[1778374983830,30.72,80593.46,0.0,-0.28314,0.00017,21.60281]
[1778374989053,30.72,80593.67,0.0,-0.2831,0.00017,21.60152]
[1778374999124,30.72,80593.86,0.0,-0.28307,0.00017,21.60037]
[1778375004159,30.72,80586.75,0.0,-0.28429,0.00017,21.64311]
[1778375007067,30.72,80586.92,0.0,-0.28426,0.00017,21.64197]
[1778375007091,30.72,80586.92,0.0,-0.28426,0.00017,21.64197]
[1778375007264,30.72,80586.92,0.0,-0.28426,0.00017,21.64197]
[1778375007309,30.72,80586.11,0.0,-0.2844,0.00017,21.6468]
[1778375009746,30.72,80586.11,0.0,-0.2844,0.00017,21.64675]
[1778375009891,30.72,80586.11,0.0,-0.2844,0.00017,21.64675]
[1778375009905,30.72,80585.78,0.0,-0.28445,0.00017,21.64867]
[1778375010920,30.72,80583.75,0.0,-0.2848,0.00017,21.66083]
[1778375011266,30.72,80583.75,0.0,-0.2848,0.00017,21.66083]
[1778375011691,30.72,80585.65,0.0,-0.28444,0.00017,21.6451]
[1778375013625,30.72,80585.65,0.0,-0.28444,0.00017,21.64504]
[1778375013634,30.72,80585.65,0.0,-0.28444,0.00017,21.64504]
[1778375013717,30.72,80585.65,0.0,-0.28444,0.00017,21.64504]
[1778375013882,30.72,80585.65,0.0,-0.28444,0.00017,21.64504]
[1778375013906,30.72,80585.65,0.0,-0.28444,0.00017,21.64504]
[1778375013916,30.72,80591.19,0.0,-0.28348,0.00017,21.61159]
[1778375014168,30.72,80591.19,0.0,-0.28348,0.00017,21.61159]
[1778375015600,30.72,80596.66,0.0,-0.28254,0.00017,21.57845]
[1778375015681,30.72,80599.72,0.0,-0.28201,0.00017,21.55988]
[1778375021278,30.72,80604.95,0.0,-0.28112,0.00017,21.52833]
[1778375026570,30.72,80602.89,0.0,-0.28148,0.00017,21.54095]
[1778375026594,30.72,80602.89,0.0,-0.28148,0.00017,21.54095]
[1778375026811,30.72,80602.16,0.0,-0.2816,0.00017,21.54537]
[1778375032355,30.72,80604.47,0.0,-0.28119,0.00017,21.53091]
[1778375037390,30.72,80602.88,0.0,-0.28146,0.00017,21.54036]
[1778375042425,30.72,80600.5,0.0,-0.28186,0.00017,21.55463]
[1778375047460,30.72,80597.75,0.0,-0.28233,0.00017,21.57115]
[1778375052495,30.72,80598.51,0.0,-0.2822,0.00017,21.56643]
[1778375058070,30.72,80597.08,0.0,-0.28244,0.00017,21.57508]
[1778375063576,30.72,80595.26,0.0,-0.28276,0.00017,21.58609]
[1778375066680,30.72,80594.63,0.0,-0.28287,0.00017,21.5899]
[1778375066687,30.72,80594.63,0.0,-0.28287,0.00017,21.5899]
[1778375066715,30.72,80594.63,0.0,-0.28287,0.00017,21.5899]
[1778375066777,30.72,80594.63,0.0,-0.28287,0.00017,21.5899]
[1778375068720,30.72,80594.63,0.0,-0.28287,0.00017,21.5899]
[1778375068904,30.72,80594.18,0.0,-0.28294,0.00017,21.59262]
[1778375073906,30.72,80595.96,0.0,-0.28261,0.00017,21.57753]
[1778375078909,30.72,80595.92,0.0,-0.28262,0.00017,21.57784]
[1778375083922,30.72,80594.96,0.0,-0.28278,0.00017,21.58373]
[1778375088940,30.72,80593.8,0.0,-0.28299,0.00017,21.59082]
[1778375093296,30.72,80596.94,0.0,-0.28245,0.00017,21.57183]
[1778375093321,30.72,80596.94,0.0,-0.28245,0.00017,21.57183]
[1778375093716,30.72,80596.94,0.0,-0.28245,0.00017,21.57183]
[1778375093746,30.72,80596.94,0.0,-0.28245,0.00017,21.57186]
[1778375094137,30.72,80596.94,0.0,-0.28245,0.00017,21.57186]
[1778375095343,30.72,80596.94,0.0,-0.28245,0.00017,21.5718]
[1778375095348,30.72,80596.94,0.0,-0.28245,0.00017,21.5718]
[1778375095983,30.72,80597.84,0.0,-0.28229,0.00017,21.56629]
[1778375101006,30.72,80598.02,0.0,-0.28226,0.00017,21.56534]
[1778375106031,30.72,80598.58,0.0,-0.28217,0.00017,21.56202]
[1778375111048,30.72,80599.26,0.0,-0.28205,0.00017,21.55795]
[1778375116074,30.72,80599.38,0.0,-0.28203,0.00017,21.55728]
[1778375123968,30.72,80596.58,0.0,-0.28252,0.00017,21.57431]
[1778375126079,30.72,80596.53,0.0,-0.28252,0.00017,21.5746]
[1778375126088,30.72,80596.53,0.0,-0.28252,0.00017,21.5746]
[1778375127021,30.72,80596.02,0.0,-0.28261,0.00017,21.57769]
[1778375128132,30.72,80596.2,0.0,-0.28258,0.00017,21.57659]
[1778375128196,30.72,80595.99,0.0,-0.28262,0.00017,21.57786]
[1778375134449,30.72,80596.73,0.0,-0.28246,0.00017,21.56903]
[1778375140112,30.72,80596.34,0.0,-0.28253,0.00017,21.57134]
[1778375145148,30.72,80597.29,0.0,-0.28236,0.00017,21.56552]
[1778375150055,30.72,80598.28,0.0,-0.28219,0.00017,21.55949]
[1778375150081,30.72,80598.28,0.0,-0.28219,0.00017,21.55949]
[1778375150658,30.72,80598.28,0.0,-0.28219,0.00017,21.55949]
[1778375150758,30.72,80592.95,0.0,-0.28311,0.00017,21.59178]
[1778375155157,30.72,80591.13,0.0,-0.28342,0.00017,21.60264]
[1778375155169,30.72,80591.13,0.0,-0.28342,0.00017,21.60264]
[1778375156103,30.72,80586.99,0.0,-0.28413,0.00017,21.62759]
[1778375156809,30.72,80586.99,0.0,-0.28413,0.00017,21.62759]
[1778375156903,30.72,80577.59,0.0,-0.28576,0.00017,21.68417]
[1778375162770,30.72,80578.22,0.0,-0.28566,0.00017,21.68049]
[1778375168311,30.72,80579.71,0.0,-0.2854,0.00017,21.67159]
[1778375172505,30.72,80585.28,0.0,-0.28443,0.00017,21.63808]
[1778375172571,30.72,80585.89,0.0,-0.28433,0.00017,21.6344]
[1778375178381,30.72,80588.71,0.0,-0.28384,0.00017,21.6172]
[1778375181639,30.72,80588.09,0.0,-0.28394,0.00017,21.62089]
[1778375181650,30.72,80588.09,0.0,-0.28394,0.00017,21.62089]
[1778375181740,30.72,80585.94,0.0,-0.28431,0.00017,21.63383]
[1778375183089,30.72,80585.94,0.0,-0.28431,0.00017,21.63383]
[1778375183860,30.72,80586.18,0.0,-0.28427,0.00017,21.63241]
[1778375189457,30.72,80588.36,0.0,-0.2839,0.00017,21.61928]
[1778375194494,30.72,80588.11,0.0,-0.28391,0.00017,21.61648]
[1778375197921,30.72,80588.2,0.0,-0.28389,0.00017,21.61593]
[1778375198038,30.72,80588.2,0.0,-0.28389,0.00017,21.61593]
[1778375198066,30.72,80588.2,0.0,-0.28389,0.00017,21.61593]
[1778375198084,30.72,80588.2,0.0,-0.28389,0.00017,21.61593]
[1778375198102,30.72,80588.62,0.0,-0.28382,0.00017,21.61338]
[1778375199246,30.72,80588.77,0.0,-0.2838,0.00017,21.61247]
[1778375199280,30.72,80588.77,0.0,-0.2838,0.00017,21.61247]
[1778375199851,30.72,80588.77,0.0,-0.2838,0.00017,21.61247]
[1778375199946,30.72,80597.38,0.0,-0.28231,0.00017,21.56028]
[1778375203863,30.72,80599.45,0.0,-0.28195,0.00017,21.54755]
[1778375204572,30.72,80598.88,0.0,-0.28204,0.00017,21.55097]
[1778375205215,30.72,80598.66,0.0,-0.28208,0.00017,21.55235]
[1778375206155,30.72,80598.66,0.0,-0.28208,0.00017,21.5524]
[1778375215858,30.72,80598.01,0.0,-0.28219,0.00017,21.55627]
[1778375223041,30.71,80595.95,0.0,-0.28254,0.00017,21.5684]
[1778375232761,30.71,80594.73,0.0,-0.28274,0.00017,21.57553]
[1778375240816,30.71,80594.48,0.0,-0.28278,0.00017,21.57698]
[1778375245852,30.71,80594.51,0.0,-0.28278,0.00017,21.57681]
[1778375252900,30.71,80594.24,0.0,-0.2828,0.00017,21.57417]
[1778375257936,30.71,80594.2,0.0,-0.2828,0.00017,21.57443]
[1778375262971,30.71,80594.34,0.0,-0.28278,0.00017,21.5737]
[1778375268008,30.71,80594.75,0.0,-0.28271,0.00017,21.57128]
[1778375268436,30.71,80594.75,0.0,-0.28271,0.00017,21.57128]
[1778375268483,30.71,80594.75,0.0,-0.28271,0.00017,21.57128]
[1778375268587,30.71,80594.75,0.0,-0.28271,0.00017,21.57128]
[1778375268628,30.71,80594.75,0.0,-0.28271,0.00017,21.57128]
[1778375269137,30.71,80604.1,0.0,-0.2811,0.00017,21.51443]
[1778375269499,30.71,80604.1,0.0,-0.2811,0.00017,21.51443]
[1778375269508,30.71,80604.1,0.0,-0.2811,0.00017,21.51443]
[1778375270220,30.71,80604.1,0.0,-0.2811,0.00017,21.51442]
[1778375271456,30.71,80608.57,0.0,-0.28033,0.00017,21.48713]
[1778375271740,30.71,80608.57,0.0,-0.28033,0.00017,21.48713]
[1778375272037,30.71,80609.37,0.0,-0.2802,0.00017,21.48226]
[1778375273710,30.71,80609.37,0.0,-0.2802,0.00017,21.48226]
[1778375273728,30.71,80609.37,0.0,-0.2802,0.00017,21.48226]
[1778375273800,30.71,80609.37,0.0,-0.2802,0.00017,21.48226]
[1778375275850,30.71,80605.14,0.0,-0.28093,0.00017,21.50817]
[1778375281098,30.71,80603.24,0.0,-0.28125,0.00017,21.51969]
[1778375283986,30.71,80602.97,0.0,-0.2813,0.00017,21.52132]
[1778375283992,30.71,80602.97,0.0,-0.2813,0.00017,21.52132]
[1778375284476,30.71,80603.0,0.0,-0.28129,0.00017,21.52112]
[1778375284488,30.71,80603.0,0.0,-0.28129,0.00017,21.52112]
[1778375286035,30.71,80602.98,0.0,-0.28129,0.00017,21.52123]
[1778375286133,30.71,80600.86,0.0,-0.28166,0.00017,21.53414]
[1778375291168,30.71,80598.65,0.0,-0.28204,0.00017,21.54751]
[1778375298296,30.71,80598.43,0.0,-0.28208,0.00017,21.54882]
[1778375304520,30.71,80596.01,0.0,-0.28249,0.00017,21.56348]
[1778375305098,30.71,80596.01,0.0,-0.28249,0.00017,21.56348]
[1778375310116,30.71,80594.88,0.0,-0.28269,0.00017,21.57032]
[1778375314720,30.71,80596.05,0.0,-0.28246,0.00017,21.55892]
[1778375314741,30.71,80596.16,0.0,-0.28244,0.00017,21.55826]
[1778375320372,30.71,80596.98,0.0,-0.2823,0.00017,21.55335]
[1778375323839,30.71,80605.56,0.0,-0.28082,0.00017,21.50117]
[1778375325179,30.71,80605.56,0.0,-0.28082,0.00017,21.50117]
[1778375325953,30.71,80605.56,0.0,-0.28082,0.00017,21.50122]
[1778375329061,30.71,80605.28,0.0,-0.28088,0.00017,21.50307]
[1778375329072,30.71,80605.28,0.0,-0.28088,0.00017,21.50307]
[1778375329082,30.71,80605.28,0.0,-0.28088,0.00017,21.50307]
[1778375329173,30.72,80605.28,0.0,-0.28088,0.00017,21.50312]
[1778375329936,30.72,80605.28,0.0,-0.28088,0.00017,21.50312]
[1778375329974,30.72,80605.28,0.0,-0.28088,0.00017,21.50312]
[1778375330180,30.72,80605.28,0.0,-0.28088,0.00017,21.50312]
[1778375330229,30.72,80605.6,0.0,-0.28082,0.00017,21.50121]
[1778375330321,30.72,80605.6,0.0,-0.28082,0.00017,21.50121]
[1778375331185,30.72,80605.6,0.0,-0.28082,0.00017,21.50121]
[1778375331449,30.72,80612.56,0.0,-0.27963,0.00017,21.45869]
[1778375333237,30.72,80612.56,0.0,-0.27963,0.00017,21.45869]
[1778375333462,30.72,80621.36,0.0,-0.27812,0.00017,21.40469]
[1778375337073,30.72,80624.62,0.0,-0.27756,0.00017,21.3845]
[1778375337081,30.72,80624.62,0.0,-0.27756,0.00017,21.3845]
[1778375337126,30.72,80626.01,0.0,-0.27732,0.00017,21.37587]
[1778375337811,30.72,80626.01,0.0,-0.27732,0.00017,21.37587]
[1778375337818,30.72,80626.01,0.0,-0.27732,0.00017,21.37587]
[1778375340029,30.72,80630.87,0.0,-0.27649,0.00017,21.3457]
[1778375340047,30.72,80630.87,0.0,-0.27649,0.00017,21.3457]
[1778375340936,30.71,80632.02,0.0,-0.27629,0.00017,21.33854]
[1778375340956,30.71,80632.02,0.0,-0.27629,0.00017,21.33854]
[1778375341729,30.71,80633.43,0.0,-0.27605,0.00017,21.32976]
[1778375344667,30.71,80635.85,0.0,-0.27564,0.00017,21.31465]
[1778375344682,30.71,80635.85,0.0,-0.27564,0.00017,21.31465]
[1778375347656,30.71,80637.32,0.0,-0.27538,0.00017,21.30542]
[1778375347686,30.71,80637.32,0.0,-0.27538,0.00017,21.30542]
[1778375353603,30.71,80641.06,0.0,-0.27474,0.00017,21.28189]
[1778375355150,30.71,80641.06,0.0,-0.27474,0.00017,21.28189]
[1778375355183,30.71,80641.06,0.0,-0.27474,0.00017,21.28189]
[1778375358202,30.71,80643.89,0.0,-0.27426,0.00017,21.26413]
[1778375358223,30.71,80643.89,0.0,-0.27426,0.00017,21.26413]
[1778375362690,30.71,80643.29,0.0,-0.27435,0.00017,21.26767]
[1778375362719,30.71,80643.29,0.0,-0.27435,0.00017,21.26767]
[1778375363399,30.71,80643.29,0.0,-0.27435,0.00017,21.26761]
[1778375363424,30.71,80643.29,0.0,-0.27435,0.00017,21.26761]
[1778375365486,30.71,80643.29,0.0,-0.27435,0.00017,21.26754]
[1778375365508,30.71,80643.29,0.0,-0.27435,0.00017,21.26754]
[1778375370723,30.71,80644.46,0.0,-0.27414,0.00017,21.25981]
[1778375376579,30.71,80646.71,0.0,-0.27372,0.00017,21.24108]
[1778375378082,30.71,80646.71,0.0,-0.27372,0.00017,21.24108]
[1778375378092,30.71,80646.71,0.0,-0.27372,0.00017,21.24108]
[1778375384723,30.71,80646.38,0.0,-0.27377,0.00017,21.24287]
[1778375390862,30.7,80646.41,0.0,-0.27375,0.00017,21.24213]
[1778375395943,30.7,80648.19,0.0,-0.27344,0.00017,21.23072]
[1778375400961,30.7,80648.19,0.0,-0.27343,0.00017,21.2305]
[1778375400964,30.7,80648.19,0.0,-0.27343,0.00017,21.2305]
[1778375401009,30.7,80648.19,0.0,-0.27343,0.00017,21.2305]
[1778375401011,30.7,80648.19,0.0,-0.27343,0.00017,21.2305]
[1778375401053,30.7,80648.8,0.0,-0.27333,0.00017,21.22663]
[1778375402663,30.7,80648.8,0.0,-0.27333,0.00017,21.22667]
[1778375402674,30.7,80648.8,0.0,-0.27333,0.00017,21.22667]
[1778375403045,30.7,80639.74,0.0,-0.27487,0.00017,21.28337]
[1778375411004,30.7,80634.74,0.0,-0.27574,0.00017,21.31491]
[1778375416140,30.71,80631.1,0.0,-0.27636,0.00017,21.33772]
[1778375422085,30.71,80623.23,0.0,-0.27772,0.00017,21.38681]
[1778375427120,30.71,80618.06,0.0,-0.27861,0.00017,21.41892]
[1778375428768,30.71,80617.63,0.0,-0.27869,0.00017,21.42162]
[1778375429145,30.71,80617.63,0.0,-0.27869,0.00017,21.42162]
[1778375429156,30.71,80617.63,0.0,-0.27869,0.00017,21.42162]
[1778375429159,30.71,80617.63,0.0,-0.27869,0.00017,21.42162]
[1778375429215,30.71,80615.66,0.0,-0.27903,0.00017,21.43378]
[1778375431731,30.71,80614.69,0.0,-0.27917,0.00017,21.43559]
[1778375432551,30.71,80613.02,0.0,-0.27946,0.00017,21.44588]
[1778375433190,30.71,80613.02,0.0,-0.27946,0.00017,21.44588]
[1778375435356,30.71,80612.76,0.0,-0.27951,0.00017,21.44772]
[1778375436286,30.71,80608.95,0.0,-0.28016,0.00017,21.47113]
[1778375437886,30.71,80608.95,0.0,-0.28017,0.00017,21.47117]
[1778375437918,30.71,80608.95,0.0,-0.28017,0.00017,21.47117]
[1778375443234,30.71,80605.51,0.0,-0.28077,0.00017,21.49281]
[1778375450284,30.72,80605.15,0.0,-0.28086,0.00017,21.49575]
[1778375457032,30.72,80602.27,0.0,-0.28136,0.00017,21.51376]
[1778375463154,30.72,80608.18,0.0,-0.28036,0.00017,21.47834]
[1778375469232,30.72,80606.25,0.0,-0.28071,0.00017,21.49075]
[1778375474453,30.73,80605.59,0.0,-0.28085,0.00017,21.49551]
[1778375476490,30.73,80608.45,0.0,-0.28036,0.00017,21.47825]
[1778375476535,30.73,80608.45,0.0,-0.28036,0.00017,21.47825]
[1778375477630,30.73,80608.49,0.0,-0.28036,0.00017,21.47813]
[1778375477641,30.73,80608.49,0.0,-0.28036,0.00017,21.47813]
[1778375477690,30.73,80608.49,0.0,-0.28036,0.00017,21.47813]
[1778375477925,30.73,80608.49,0.0,-0.28036,0.00017,21.47813]
[1778375477965,30.73,80617.63,0.0,-0.27879,0.00017,21.42215]
[1778375478769,30.73,80617.63,0.0,-0.27879,0.00017,21.42215]
[1778375484497,30.73,80619.08,0.0,-0.27855,0.00017,21.41373]
[1778375487503,30.73,80621.36,0.0,-0.27817,0.00017,21.39995]
[1778375487518,30.73,80621.36,0.0,-0.27817,0.00017,21.39995]
[1778375487531,30.73,80621.36,0.0,-0.27817,0.00017,21.39995]
[1778375494276,30.73,80621.63,0.0,-0.2781,0.00017,21.39437]
[1778375494433,30.74,80625.45,0.0,-0.27746,0.00017,21.37098]
[1778375495119,30.74,80625.45,0.0,-0.27746,0.00017,21.37098]
[1778375495217,30.74,80625.45,0.0,-0.27746,0.00017,21.37106]
[1778375496108,30.74,80625.45,0.0,-0.27746,0.00017,21.37106]
[1778375496544,30.74,80626.16,0.0,-0.27734,0.00017,21.36676]
[1778375496547,30.74,80626.16,0.0,-0.27734,0.00017,21.36686]
[1778375502450,30.74,80627.16,0.0,-0.27718,0.00017,21.36107]
[1778375502458,30.74,80626.5,0.0,-0.2773,0.00017,21.36523]
[1778375506066,30.74,80626.5,0.0,-0.2773,0.00017,21.3654]
[1778375512939,30.74,80626.5,0.0,-0.27732,0.00017,21.36599]
[1778375516164,30.74,80630.11,0.0,-0.27671,0.00017,21.34401]
[1778375521785,30.75,80635.88,0.0,-0.27574,0.00017,21.30879]
[1778375524040,30.75,80636.98,0.0,-0.27555,0.00017,21.30204]
[1778375524139,30.75,80637.16,0.0,-0.27552,0.00017,21.301]
[1778375524882,30.75,80637.16,0.0,-0.27552,0.00017,21.301]
[1778375524966,30.75,80637.51,0.0,-0.27547,0.00017,21.2989]
[1778375526228,30.75,80637.51,0.0,-0.27547,0.00017,21.2989]
[1778375532862,30.75,80639.99,0.0,-0.27506,0.00017,21.28415]
[1778375535457,30.75,80639.79,0.0,-0.2751,0.00017,21.28547]
[1778375535812,30.75,80639.79,0.0,-0.2751,0.00017,21.28547]
[1778375538301,30.75,80633.78,0.0,-0.27613,0.00017,21.323]
[1778375538323,30.75,80633.78,0.0,-0.27613,0.00017,21.323]
[1778375539319,30.75,80630.4,0.0,-0.2767,0.00017,21.34396]
[1778375539343,30.75,80630.4,0.0,-0.2767,0.00017,21.34396]
[1778375546961,30.76,80627.03,0.0,-0.27731,0.00017,21.36594]
[1778375547673,30.76,80627.03,0.0,-0.27731,0.00017,21.36594]
[1778375550824,30.76,80626.55,0.0,-0.2774,0.00017,21.36907]
[1778375553639,30.76,80626.33,0.0,-0.27745,0.00017,21.37092]
[1778375554222,30.76,80626.33,0.0,-0.27745,0.00017,21.37092]
[1778375554276,30.76,80625.15,0.0,-0.27763,0.00017,21.37436]
[1778375557253,30.76,80625.15,0.0,-0.27764,0.00017,21.3747]
[1778375557303,30.76,80624.71,0.0,-0.27772,0.00017,21.37759]
[1778375557901,30.76,80624.71,0.0,-0.27772,0.00017,21.37759]
[1778375557907,30.76,80624.71,0.0,-0.27772,0.00017,21.37759]
[1778375563077,30.77,80629.73,0.0,-0.27689,0.00017,21.34772]
[1778375564089,30.77,80629.73,0.0,-0.27689,0.00017,21.34772]
[1778375564293,30.77,80632.45,0.0,-0.27643,0.00017,21.33107]
[1778375566086,30.77,80632.45,0.0,-0.27644,0.00017,21.33124]
[1778375566106,30.77,80632.45,0.0,-0.27644,0.00017,21.33124]
[1778375569701,30.77,80637.35,0.0,-0.27563,0.00017,21.30167]
[1778375569720,30.77,80637.35,0.0,-0.27563,0.00017,21.30167]
[1778375571036,30.77,80637.61,0.0,-0.27559,0.00017,21.30025]
[1778375571052,30.77,80637.61,0.0,-0.27559,0.00017,21.30025]
[1778375576150,30.78,80639.98,0.0,-0.27521,0.00017,21.2865]
[1778375579125,30.78,80639.51,0.0,-0.2753,0.00017,21.28997]
[1778375579146,30.78,80639.51,0.0,-0.2753,0.00017,21.28997]
[1778375585715,30.78,80640.73,0.0,-0.27511,0.00017,21.28312]
[1778375598215,30.79,80639.11,0.0,-0.27546,0.00017,21.29581]
[1778375603358,30.8,80640.48,0.0,-0.27525,0.00017,21.28803]
[1778375609576,30.8,80641.26,0.0,-0.27513,0.00017,21.28391]
[1778375611778,30.8,80640.55,0.0,-0.27523,0.00017,21.28433]
[1778375617455,30.81,80643.15,0.0,-0.27481,0.00017,21.269]
[1778375619538,30.81,80637.2,0.0,-0.27583,0.00017,21.30606]
[1778375621006,30.81,80637.39,0.0,-0.2758,0.00017,21.30509]
[1778375621153,30.81,80637.39,0.0,-0.2758,0.00017,21.30509]
[1778375621440,30.81,80637.39,0.0,-0.2758,0.00017,21.30509]
[1778375621454,30.81,80637.39,0.0,-0.2758,0.00017,21.30509]
[1778375621491,30.81,80630.29,0.0,-0.27701,0.00017,21.34908]
[1778375621776,30.81,80630.29,0.0,-0.27701,0.00017,21.34908]
[1778375622765,30.81,80630.29,0.0,-0.27702,0.00017,21.34926]
[1778375622779,30.81,80630.29,0.0,-0.27702,0.00017,21.34926]
[1778375623496,30.81,80630.29,0.0,-0.27702,0.00017,21.34926]
[1778375623526,30.81,80621.36,0.0,-0.27855,0.00017,21.40432]
[1778375623670,30.81,80621.36,0.0,-0.27855,0.00017,21.40432]
[1778375623689,30.81,80621.36,0.0,-0.27855,0.00017,21.40432]
[1778375623697,30.81,80621.36,0.0,-0.27855,0.00017,21.40432]
[1778375623722,30.81,80621.36,0.0,-0.27855,0.00017,21.40432]
[1778375625201,30.81,80621.36,0.0,-0.27855,0.00017,21.4045]
[1778375625234,30.81,80621.36,0.0,-0.27855,0.00017,21.4045]
[1778375625489,30.81,80621.36,0.0,-0.27855,0.00017,21.4045]
[1778375625503,30.81,80621.36,0.0,-0.27855,0.00017,21.4045]
[1778375625550,30.81,80620.77,0.0,-0.27865,0.00017,21.4082]
[1778375625552,30.81,80620.77,0.0,-0.27865,0.00017,21.4082]
[1778375625586,30.81,80620.77,0.0,-0.27865,0.00017,21.4082]
[1778375625749,30.81,80620.77,0.0,-0.27865,0.00017,21.4082]
[1778375625755,30.81,80620.77,0.0,-0.27865,0.00017,21.4082]
[1778375626371,30.81,80620.77,0.0,-0.27865,0.00017,21.4082]
[1778375626518,30.81,80620.15,0.0,-0.27876,0.00017,21.41209]
[1778375627524,30.81,80612.0,0.0,-0.28016,0.00017,21.46202]
[1778375632561,30.81,80610.67,0.0,-0.2804,0.00017,21.4704]
[1778375633734,30.81,80610.67,0.0,-0.2804,0.00017,21.4704]
[1778375640099,30.81,80611.15,0.0,-0.28033,0.00017,21.46796]
[1778375646099,30.82,80610.6,0.0,-0.28043,0.00017,21.47177]
[1778375652169,30.82,80611.71,0.0,-0.28027,0.00017,21.46589]
[1778375652270,30.82,80611.39,0.0,-0.28033,0.00017,21.46803]
[1778375657739,30.82,80610.5,0.0,-0.2805,0.00017,21.47427]
[1778375663530,30.83,80610.53,0.0,-0.28051,0.00017,21.4745]
[1778375668613,30.83,80611.66,0.0,-0.28033,0.00017,21.4682]
[1778375671195,30.83,80611.33,0.0,-0.2804,0.00017,21.47065]
[1778375671279,30.83,80611.09,0.0,-0.28041,0.00017,21.46791]
[1778375676871,30.84,80615.79,0.0,-0.27964,0.00017,21.44044]
[1778375681907,30.84,80616.5,0.0,-0.27955,0.00017,21.43724]
[1778375688220,30.85,80616.94,0.0,-0.2795,0.00017,21.43546]
[1778375693090,30.85,80618.09,0.0,-0.27933,0.00017,21.42931]
[1778375693178,30.85,80618.09,0.0,-0.27933,0.00017,21.42961]
[1778375699368,30.85,80618.09,0.0,-0.27935,0.00017,21.43034]
[1778375708525,30.86,80617.19,0.0,-0.27954,0.00017,21.43708]
[1778375714021,30.87,80617.81,0.0,-0.27948,0.00017,21.43499]
[1778375720176,30.87,80617.62,0.0,-0.27954,0.00017,21.43713]
[1778375725211,30.87,80613.29,0.0,-0.2803,0.00017,21.46427]
[1778375730651,30.88,80612.56,0.0,-0.28044,0.00017,21.46916]
[1778375734350,30.88,80612.3,0.0,-0.28049,0.00017,21.47104]
[1778375734576,30.88,80610.7,0.0,-0.28075,0.00017,21.47703]
[1778375739592,30.88,80610.7,0.0,-0.28077,0.00017,21.47764]
[1778375742511,30.88,80610.7,0.0,-0.28078,0.00017,21.47809]
[1778375742521,30.88,80610.7,0.0,-0.28078,0.00017,21.47809]
[1778375743693,30.89,80603.14,0.0,-0.28208,0.00017,21.52415]
[1778375744554,30.89,80603.14,0.0,-0.28208,0.00017,21.52415]
[1778375744560,30.89,80603.14,0.0,-0.28208,0.00017,21.52415]
[1778375747190,30.89,80603.09,0.0,-0.2821,0.00017,21.52481]
[1778375751270,30.89,80602.97,0.0,-0.28214,0.00017,21.52603]
[1778375751277,30.89,80602.97,0.0,-0.28214,0.00017,21.52603]
[1778375756296,30.89,80599.67,0.0,-0.28272,0.00017,21.54645]
[1778375757227,30.89,80597.86,0.0,-0.28303,0.00017,21.55747]
[1778375757265,30.89,80597.86,0.0,-0.28303,0.00017,21.55747]
[1778375757284,30.89,80597.86,0.0,-0.28303,0.00017,21.55747]
[1778375757535,30.89,80597.86,0.0,-0.28303,0.00017,21.55747]
[1778375757557,30.89,80592.96,0.0,-0.28388,0.00017,21.58703]
[1778375762286,30.9,80592.04,0.0,-0.28405,0.00017,21.59304]
[1778375765848,30.9,80591.24,0.0,-0.2842,0.00017,21.5982]
[1778375765855,30.9,80591.24,0.0,-0.2842,0.00017,21.5982]
[1778375767881,30.9,80591.97,0.0,-0.28408,0.00017,21.59402]
[1778375767910,30.9,80591.97,0.0,-0.28408,0.00017,21.59402]
[1778375767924,30.9,80591.97,0.0,-0.28408,0.00017,21.59413]
[1778375771563,30.9,80591.97,0.0,-0.28409,0.00017,21.59431]
[1778375776593,30.9,80594.12,0.0,-0.28373,0.00017,21.58179]
[1778375784237,30.9,80594.69,0.0,-0.28364,0.00017,21.57883]
[1778375784624,30.91,80594.0,0.0,-0.28377,0.00017,21.58334]
[1778375790887,30.91,80595.1,0.0,-0.28359,0.00017,21.57712]
[1778375795936,30.91,80595.6,0.0,-0.28349,0.00017,21.57026]
[1778375801585,30.91,80596.13,0.0,-0.28341,0.00017,21.56748]
[1778375808090,30.91,80596.13,0.0,-0.28342,0.00017,21.56788]
[1778375811169,30.91,80608.75,0.0,-0.28127,0.00017,21.4923]
[1778375816849,30.92,80615.65,0.0,-0.28011,0.00017,21.45125]
[1778375821885,30.92,80616.63,0.0,-0.27996,0.00017,21.44597]
[1778375832962,30.93,80616.51,0.0,-0.28001,0.00017,21.44788]
[1778375840213,30.93,80616.31,0.0,-0.28005,0.00017,21.4493]
[1778375844041,30.93,80608.41,0.0,-0.28143,0.00017,21.49807]
[1778375846115,30.93,80608.38,0.0,-0.28143,0.00017,21.49833]
[1778375846156,30.93,80608.38,0.0,-0.28143,0.00017,21.49833]
[1778375847716,30.93,80608.38,0.0,-0.28144,0.00017,21.49841]
[1778375851104,30.93,80607.74,0.0,-0.28155,0.00017,21.50236]
[1778375851138,30.93,80607.74,0.0,-0.28155,0.00017,21.50236]
[1778375851145,30.93,80607.74,0.0,-0.28155,0.00017,21.50236]
[1778375856829,30.94,80607.74,0.0,-0.28153,0.00017,21.4986]
[1778375862167,30.94,80605.21,0.0,-0.28198,0.00017,21.51431]
[1778375867202,30.94,80605.27,0.0,-0.28198,0.00017,21.51425]
[1778375870686,30.94,80605.5,0.0,-0.28194,0.00017,21.51299]
[1778375870692,30.94,80605.5,0.0,-0.28194,0.00017,21.51299]
[1778375870789,30.94,80605.32,0.0,-0.28197,0.00017,21.51413]
[1778375870987,30.94,80605.32,0.0,-0.28197,0.00017,21.51413]
[1778375871017,30.94,80605.32,0.0,-0.28197,0.00017,21.51413]
[1778375871506,30.94,80605.32,0.0,-0.28197,0.00017,21.51413]
[1778375871517,30.94,80605.32,0.0,-0.28197,0.00017,21.51413]
[1778375871586,30.94,80614.88,0.0,-0.28034,0.00017,21.45635]
[1778375872434,30.94,80614.88,0.0,-0.28034,0.00017,21.45635]
[1778375872454,30.94,80614.88,0.0,-0.28034,0.00017,21.45635]
[1778375873963,30.94,80614.69,0.0,-0.28038,0.00017,21.45773]
[1778375874252,30.94,80614.69,0.0,-0.28038,0.00017,21.45773]
[1778375874280,30.94,80614.03,0.0,-0.28049,0.00017,21.46185]
[1778375878749,30.94,80613.79,0.0,-0.28054,0.00017,21.46354]
[1778375882847,30.94,80620.43,0.0,-0.27942,0.00017,21.42378]
[1778375882864,30.94,80620.43,0.0,-0.27942,0.00017,21.42378]
[1778375884511,30.95,80623.33,0.0,-0.27893,0.00017,21.40621]
[1778375885095,30.95,80623.94,0.0,-0.27883,0.00017,21.40258]
[1778375885105,30.95,80623.94,0.0,-0.27883,0.00017,21.40258]
[1778375885115,30.95,80623.94,0.0,-0.27883,0.00017,21.40258]
[1778375890369,30.95,80626.9,0.0,-0.27834,0.00017,21.38497]
[1778375895458,30.95,80626.68,0.0,-0.27838,0.00017,21.38665]
[1778375900622,30.95,80631.08,0.0,-0.27765,0.00017,21.36022]
[1778375906157,30.95,80632.54,0.0,-0.27741,0.00017,21.35174]
[1778375915429,30.96,80633.92,0.0,-0.27717,0.00017,21.33965]
[1778375917710,30.96,80633.92,0.0,-0.27717,0.00017,21.33965]
[1778375917716,30.96,80633.92,0.0,-0.27717,0.00017,21.33965]
[1778375917762,30.96,80633.92,0.0,-0.27717,0.00017,21.33979]
[1778375919330,30.96,80633.92,0.0,-0.27717,0.00017,21.33986]
[1778375921341,30.96,80639.58,0.0,-0.27622,0.00017,21.30518]
[1778375926050,30.96,80642.76,0.0,-0.27569,0.00017,21.28613]
[1778375927484,30.96,80642.76,0.0,-0.27569,0.00017,21.28623]
[1778375931588,30.96,80645.76,0.0,-0.27519,0.00017,21.26807]
[1778375931688,30.96,80646.09,0.0,-0.27514,0.00017,21.26612]
[1778375936958,30.96,80647.56,0.0,-0.2749,0.00017,21.25743]
[1778375937692,30.96,80648.66,0.0,-0.27472,0.00017,21.25071]
[1778375942726,30.97,80651.72,0.0,-0.27421,0.00017,21.23223]
[1778375943215,30.97,80651.72,0.0,-0.27421,0.00017,21.23223]
[1778375943243,30.97,80651.72,0.0,-0.27421,0.00017,21.23223]
[1778375943877,30.97,80653.17,0.0,-0.27397,0.00017,21.22333]
[1778375943939,30.97,80653.3,0.0,-0.27395,0.00017,21.22253]
[1778375945926,30.97,80653.3,0.0,-0.27395,0.00017,21.22272]
[1778375946597,30.97,80653.33,0.0,-0.27395,0.00017,21.22262]
[1778375950273,30.97,80654.1,0.0,-0.27383,0.00017,21.21811]
[1778375950281,30.97,80654.1,0.0,-0.27383,0.00017,21.21811]
[1778375955818,30.97,80656.92,0.0,-0.27336,0.00017,21.20092]
[1778375958188,30.97,80656.71,0.0,-0.2734,0.00017,21.20224]
[1778375958839,30.97,80656.8,0.0,-0.27338,0.00017,21.20168]
[1778375959583,30.97,80656.8,0.0,-0.27338,0.00017,21.20168]
[1778375959627,30.97,80656.8,0.0,-0.27338,0.00017,21.20168]
[1778375960230,30.97,80654.51,0.0,-0.27377,0.00017,21.21589]
[1778375960852,30.97,80654.52,0.0,-0.27377,0.00017,21.21582]
[1778375965888,30.97,80660.38,0.0,-0.27277,0.00017,21.17897]
[1778375971227,30.97,80661.84,0.0,-0.27251,0.00017,21.16958]
[1778375976965,30.97,80668.76,0.0,-0.27131,0.00017,21.12164]
[1778375982008,30.96,80668.51,0.0,-0.27135,0.00017,21.12306]
[1778375988051,30.97,80664.0,0.0,-0.27211,0.00017,21.15145]
[1778375992403,30.97,80664.0,0.0,-0.27211,0.00017,21.15145]
[1778375992517,30.97,80664.0,0.0,-0.27211,0.00017,21.15145]
[1778375992595,30.97,80664.0,0.0,-0.27211,0.00017,21.15145]
[1778375992914,30.97,80664.0,0.0,-0.27211,0.00017,21.15145]
[1778375992833,30.97,80662.9,0.0,-0.2723,0.00017,21.15849]
[1778375993586,30.97,80636.34,0.0,-0.2768,0.00017,21.32302]
[1778375995084,30.97,80634.66,0.0,-0.27708,0.00017,21.33333]
[1778375995101,30.97,80634.66,0.0,-0.27708,0.00017,21.33333]
[1778375995324,30.97,80620.01,0.0,-0.27958,0.00017,21.42292]
[1778375997027,30.97,80618.71,0.0,-0.2798,0.00017,21.4308]
[1778375997041,30.97,80618.71,0.0,-0.2798,0.00017,21.4308]
[1778375998377,30.97,80617.38,0.0,-0.28003,0.00017,21.43886]
[1778375998388,30.97,80617.38,0.0,-0.28003,0.00017,21.43886]
[1778376002446,30.97,80613.87,0.0,-0.28062,0.00017,21.46008]
[1778376002448,30.97,80613.87,0.0,-0.28062,0.00017,21.46008]
[1778376002457,30.97,80613.87,0.0,-0.28062,0.00017,21.46008]
[1778376002561,30.97,80613.87,0.0,-0.28062,0.00017,21.46008]
[1778376002576,30.97,80613.33,0.0,-0.28072,0.00017,21.46334]
[1778376003227,30.97,80613.33,0.0,-0.28072,0.00017,21.46334]
[1778376003231,30.97,80613.33,0.0,-0.28072,0.00017,21.46334]
[1778376003241,30.97,80609.65,0.0,-0.28134,0.00017,21.48558]
[1778376008259,30.97,80609.5,0.0,-0.28137,0.00017,21.48647]
[1778376011413,30.97,80609.5,0.0,-0.28137,0.00017,21.4866]
[1778376017255,30.97,80607.25,0.0,-0.28176,0.00017,21.50034]
[1778376022291,30.97,80606.26,0.0,-0.28193,0.00017,21.50616]
[1778376027325,30.97,80604.28,0.0,-0.28226,0.00017,21.51795]
[1778376033367,30.97,80604.03,0.0,-0.28228,0.00017,21.51504]
[1778376038402,30.97,80603.21,0.0,-0.28242,0.00017,21.51993]
[1778376044445,30.97,80602.42,0.0,-0.28255,0.00017,21.52462]
[1778376046591,30.97,80602.42,0.0,-0.28255,0.00017,21.52462]
[1778376046612,30.97,80602.42,0.0,-0.28255,0.00017,21.52462]
[1778376046621,30.97,80602.42,0.0,-0.28255,0.00017,21.52462]
[1778376052445,30.97,80601.92,0.0,-0.28263,0.00017,21.52757]
[1778376052476,30.97,80601.92,0.0,-0.28263,0.00017,21.52757]
[1778376053889,30.97,80601.7,0.0,-0.28267,0.00017,21.52888]
[1778376053902,30.97,80601.7,0.0,-0.28267,0.00017,21.52888]
[1778376058438,30.97,80600.29,0.0,-0.28291,0.00017,21.5373]
[1778376058460,30.97,80600.29,0.0,-0.28291,0.00017,21.5373]
[1778376060497,30.97,80600.29,0.0,-0.28291,0.00017,21.53727]
[1778376066483,30.97,80600.42,0.0,-0.28289,0.00017,21.5364]
[1778376068774,30.97,80601.91,0.0,-0.28263,0.00017,21.52743]
[1778376068804,30.97,80601.91,0.0,-0.28263,0.00017,21.52743]
[1778376068813,30.97,80601.91,0.0,-0.28263,0.00017,21.52743]
[1778376070135,30.97,80602.81,0.0,-0.28247,0.00017,21.52199]
[1778376070163,30.97,80602.81,0.0,-0.28247,0.00017,21.52199]
[1778376070733,30.97,80602.81,0.0,-0.28247,0.00017,21.52199]
[1778376073680,30.97,80603.03,0.0,-0.28244,0.00017,21.52065]
[1778376073708,30.97,80603.03,0.0,-0.28244,0.00017,21.52065]
[1778376073728,30.97,80603.03,0.0,-0.28244,0.00017,21.52065]
[1778376073757,30.97,80603.03,0.0,-0.28244,0.00017,21.52065]
[1778376073828,30.97,80603.03,0.0,-0.28244,0.00017,21.52065]
[1778376073885,30.96,80603.03,0.0,-0.28244,0.00017,21.52063]
[1778376074872,30.96,80614.57,0.0,-0.28046,0.00017,21.45093]
[1778376076348,30.97,80614.36,0.0,-0.2805,0.00017,21.45228]
[1778376076377,30.97,80614.36,0.0,-0.2805,0.00017,21.45228]
[1778376078828,30.97,80608.94,0.0,-0.28143,0.00017,21.48512]
[1778376078847,30.97,80608.94,0.0,-0.28143,0.00017,21.48512]
[1778376078890,30.97,80608.94,0.0,-0.28143,0.00017,21.48512]
[1778376081930,30.97,80606.24,0.0,-0.28189,0.00017,21.50136]
[1778376081959,30.97,80606.24,0.0,-0.28189,0.00017,21.50136]
[1778376081971,30.97,80610.0,0.0,-0.28125,0.00017,21.47874]
[1778376082039,30.97,80610.0,0.0,-0.28125,0.00017,21.47874]
[1778376082985,30.97,80610.0,0.0,-0.28125,0.00017,21.47874]
[1778376083279,30.97,80610.0,0.0,-0.28125,0.00017,21.4788]
[1778376083287,30.97,80610.0,0.0,-0.28125,0.00017,21.4788]
[1778376083986,30.97,80610.0,0.0,-0.28125,0.00017,21.4788]
[1778376084001,30.97,80610.0,0.0,-0.28125,0.00017,21.4788]
[1778376084011,30.97,80610.0,0.0,-0.28125,0.00017,21.4788]
[1778376083858,30.97,80609.59,0.0,-0.28132,0.00017,21.48126]
[1778376084725,30.97,80609.59,0.0,-0.28132,0.00017,21.48132]
[1778376085038,30.97,80609.59,0.0,-0.28132,0.00017,21.48132]
[1778376087086,30.97,80609.09,0.0,-0.2814,0.00017,21.48431]
[1778376090767,30.97,80609.09,0.0,-0.2814,0.00017,21.48424]
[1778376095999,30.97,80607.86,0.0,-0.28158,0.00017,21.48731]
[1778376102057,30.97,80608.13,0.0,-0.28154,0.00017,21.48573]
[1778376102550,30.97,80608.13,0.0,-0.28154,0.00017,21.48573]
[1778376103440,30.97,80608.02,0.0,-0.28156,0.00017,21.48641]
[1778376107842,30.97,80610.74,0.0,-0.28109,0.00017,21.4701]
[1778376113616,30.97,80612.45,0.0,-0.2808,0.00017,21.4596]
[1778376115612,30.97,80612.21,0.0,-0.28084,0.00017,21.46097]
[1778376116014,30.97,80612.21,0.0,-0.28084,0.00017,21.46095]
[1778376118567,30.97,80612.51,0.0,-0.28079,0.00017,21.45917]
[1778376118656,30.97,80612.55,0.0,-0.28078,0.00017,21.45898]
[1778376123088,30.97,80612.55,0.0,-0.28078,0.00017,21.45911]
[1778376123998,30.97,80612.55,0.0,-0.28079,0.00017,21.45929]
[1778376130040,30.97,80613.1,0.0,-0.2807,0.00017,21.45632]
[1778376136059,30.97,80613.37,0.0,-0.28066,0.00017,21.45475]
[1778376136155,30.97,80613.37,0.0,-0.28066,0.00017,21.45475]
[1778376139716,30.97,80613.58,0.0,-0.28064,0.00017,21.45399]
[1778376139843,30.97,80613.58,0.0,-0.28064,0.00017,21.45399]
[1778376140218,30.97,80613.58,0.0,-0.28064,0.00017,21.45405]
[1778376141280,30.97,80613.58,0.0,-0.28064,0.00017,21.45412]
[1778376141457,30.97,80613.64,0.0,-0.28063,0.00017,21.45382]
[1778376143277,30.97,80613.64,0.0,-0.28063,0.00017,21.45382]
[1778376150183,30.97,80616.78,0.0,-0.28009,0.00017,21.43469]
[1778376152171,30.97,80616.34,0.0,-0.28014,0.00017,21.43303]
[1778376152194,30.97,80616.34,0.0,-0.28014,0.00017,21.43303]
[1778376160690,30.97,80616.09,0.0,-0.28019,0.00017,21.43496]
[1778376166169,30.98,80615.86,0.0,-0.28025,0.00017,21.43692]
[1778376166819,30.98,80615.86,0.0,-0.28025,0.00017,21.43692]
[1778376166918,30.98,80615.55,0.0,-0.28031,0.00017,21.43895]
[1778376172048,30.98,80615.55,0.0,-0.28031,0.00017,21.43917]
[1778376177073,30.98,80614.17,0.0,-0.28056,0.00017,21.44792]
[1778376177079,30.98,80614.17,0.0,-0.28056,0.00017,21.44792]
[1778376177110,30.98,80613.43,0.0,-0.28069,0.00017,21.45245]
[1778376177364,30.98,80613.43,0.0,-0.28069,0.00017,21.45245]
[1778376177389,30.98,80613.43,0.0,-0.28069,0.00017,21.45245]
[1778376178811,30.98,80613.11,0.0,-0.28074,0.00017,21.45444]
[1778376178822,30.98,80613.11,0.0,-0.28074,0.00017,21.45444]
[1778376184424,30.98,80608.55,0.0,-0.28154,0.00017,21.48261]
[1778376189350,30.98,80606.96,0.0,-0.28182,0.00017,21.4926]
[1778376190757,30.98,80606.75,0.0,-0.28186,0.00017,21.49396]
[1778376190780,30.98,80606.75,0.0,-0.28186,0.00017,21.49396]
[1778376190911,30.98,80606.75,0.0,-0.28186,0.00017,21.49396]
[1778376190924,30.98,80606.75,0.0,-0.28186,0.00017,21.49396]
[1778376191020,30.99,80604.5,0.0,-0.28225,0.00017,21.50761]
[1778376191641,30.99,80604.5,0.0,-0.28225,0.00017,21.50761]
[1778376191720,30.99,80600.68,0.0,-0.28291,0.00017,21.53066]
[1778376197514,30.99,80597.14,0.0,-0.28352,0.00017,21.55224]
[1778376199585,30.99,80597.49,0.0,-0.28347,0.00017,21.55021]
[1778376199854,30.99,80597.49,0.0,-0.28347,0.00017,21.55027]
[1778376207464,30.99,80597.57,0.0,-0.28347,0.00017,21.55035]
[1778376211102,30.99,80597.57,0.0,-0.28347,0.00017,21.55043]
[1778376211985,30.99,80597.77,0.0,-0.28341,0.00017,21.54514]
[1778376215869,30.99,80594.4,0.0,-0.284,0.00017,21.56558]
[1778376215895,30.99,80594.4,0.0,-0.284,0.00017,21.56558]
[1778376215996,30.99,80594.75,0.0,-0.28394,0.00017,21.56354]
[1778376216218,30.99,80594.75,0.0,-0.28394,0.00017,21.56354]
[1778376216277,30.99,80594.75,0.0,-0.28394,0.00017,21.56354]
[1778376216302,30.99,80594.75,0.0,-0.28394,0.00017,21.56354]
[1778376216503,30.99,80594.75,0.0,-0.28394,0.00017,21.56354]
[1778376218049,30.99,80594.75,0.0,-0.28395,0.00017,21.56367]
[1778376218138,30.99,80589.47,0.0,-0.28486,0.00017,21.59529]
[1778376220078,30.99,80589.47,0.0,-0.28486,0.00017,21.59539]
[1778376220131,31.0,80588.92,0.0,-0.28496,0.00017,21.59875]
[1778376225220,31.0,80590.34,0.0,-0.28472,0.00017,21.59065]
[1778376226069,31.0,80590.34,0.0,-0.28472,0.00017,21.59065]
[1778376226099,31.0,80590.34,0.0,-0.28472,0.00017,21.59065]
[1778376227664,31.0,80590.84,0.0,-0.28464,0.00017,21.58786]
[1778376227675,31.0,80590.84,0.0,-0.28464,0.00017,21.58786]
[1778376231092,31.0,80591.62,0.0,-0.28452,0.00017,21.58357]
[1778376231119,31.0,80591.62,0.0,-0.28452,0.00017,21.58357]
[1778376232303,31.0,80587.55,0.0,-0.28522,0.00017,21.60796]
[1778376232308,31.0,80587.55,0.0,-0.28522,0.00017,21.60796]
[1778376232394,31.0,80587.55,0.0,-0.28522,0.00017,21.60796]
[1778376232822,31.0,80587.55,0.0,-0.28522,0.00017,21.60796]
[1778376232945,31.0,80583.8,0.0,-0.28587,0.00017,21.63038]
[1778376236253,31.0,80584.69,0.0,-0.28573,0.00017,21.62542]
[1778376244476,31.0,80587.51,0.0,-0.28525,0.00017,21.60897]
[1778376246989,31.0,80587.36,0.0,-0.28528,0.00017,21.60986]
[1778376247016,31.0,80587.36,0.0,-0.28528,0.00017,21.60986]
[1778376247054,31.0,80587.36,0.0,-0.28528,0.00017,21.60986]
[1778376248101,31.0,80575.92,0.0,-0.28725,0.00017,21.67772]
[1778376248819,31.0,80575.92,0.0,-0.28725,0.00017,21.67772]
[1778376248854,31.0,80575.92,0.0,-0.28725,0.00017,21.67772]
[1778376248920,31.0,80575.19,0.0,-0.28738,0.00017,21.68204]
[1778376254070,31.0,80576.7,0.0,-0.28712,0.00017,21.67315]
[1778376255336,31.0,80577.65,0.0,-0.28695,0.00017,21.66755]
[1778376256470,31.0,80577.87,0.0,-0.28692,0.00017,21.66626]
[1778376256507,31.0,80577.87,0.0,-0.28692,0.00017,21.66626]
[1778376256871,31.0,80577.87,0.0,-0.28692,0.00017,21.66626]
[1778376256962,31.0,80574.3,0.0,-0.28753,0.00017,21.68733]
[1778376261125,31.01,80575.81,0.0,-0.28728,0.00017,21.67859]
[1778376261981,31.01,80575.99,0.0,-0.28725,0.00017,21.67759]
[1778376266136,31.01,80575.86,0.0,-0.28728,0.00017,21.67858]
[1778376266171,31.01,80575.86,0.0,-0.28728,0.00017,21.67858]
[1778376266154,31.01,80573.0,0.0,-0.28777,0.00017,21.69547]
[1778376267256,31.01,80573.0,0.0,-0.28777,0.00017,21.69537]
[1778376267265,31.01,80573.0,0.0,-0.28777,0.00017,21.69537]
[1778376270531,31.01,80572.59,0.0,-0.28784,0.00017,21.69766]
[1778376271644,31.01,80571.73,0.0,-0.28796,0.00017,21.69837]
[1778376273375,31.0,80571.73,0.0,-0.28795,0.00017,21.69826]
[1778376275424,31.0,80572.0,0.0,-0.2879,0.00017,21.69661]
[1778376280461,31.0,80572.02,0.0,-0.28789,0.00017,21.69618]
[1778376283630,31.0,80574.79,0.0,-0.2874,0.00017,21.67949]
[1778376283655,31.0,80574.79,0.0,-0.2874,0.00017,21.67949]
[1778376284400,31.0,80574.32,0.0,-0.28748,0.00017,21.68213]
[1778376285708,31.0,80575.37,0.0,-0.28729,0.00017,21.67579]
[1778376290817,31.0,80576.67,0.0,-0.28705,0.00017,21.66742]
[1778376298123,30.99,80581.33,0.0,-0.28622,0.00017,21.63875]
[1778376302121,30.99,80582.04,0.0,-0.28608,0.00017,21.63411]
[1778376302127,30.99,80582.04,0.0,-0.28608,0.00017,21.63411]
[1778376302205,30.99,80582.04,0.0,-0.28608,0.00017,21.63411]
[1778376302262,30.99,80589.49,0.0,-0.28479,0.00017,21.58967]
[1778376303153,30.99,80589.49,0.0,-0.28479,0.00017,21.58967]
[1778376304070,30.99,80589.49,0.0,-0.28479,0.00017,21.58951]
[1778376304096,30.99,80589.49,0.0,-0.28479,0.00017,21.58951]
[1778376304146,30.99,80589.49,0.0,-0.28479,0.00017,21.58951]
[1778376304265,30.99,80589.81,0.0,-0.28473,0.00017,21.58749]
[1778376305182,30.99,80589.81,0.0,-0.28473,0.00017,21.58749]
[1778376305272,30.99,80588.69,0.0,-0.28492,0.00017,21.59406]
[1778376305957,30.99,80588.69,0.0,-0.28492,0.00017,21.59406]
[1778376305977,30.99,80588.69,0.0,-0.28492,0.00017,21.59406]
[1778376306046,30.99,80590.41,0.0,-0.28462,0.00017,21.58371]
[1778376307227,30.99,80590.41,0.0,-0.28462,0.00017,21.58371]
[1778376307256,30.99,80590.41,0.0,-0.28462,0.00017,21.58371]
[1778376307825,30.99,80596.54,0.0,-0.28356,0.00017,21.54691]
[1778376307855,30.99,80596.54,0.0,-0.28356,0.00017,21.54691]
[1778376310474,30.98,80601.81,0.0,-0.28265,0.00017,21.51498]
[1778376310681,30.98,80601.81,0.0,-0.28265,0.00017,21.51498]
[1778376310698,30.98,80601.81,0.0,-0.28265,0.00017,21.51498]
[1778376310770,30.98,80601.13,0.0,-0.28276,0.00017,21.51898]
[1778376312878,30.98,80601.13,0.0,-0.28276,0.00017,21.51898]
[1778376318265,30.98,80591.47,0.0,-0.28442,0.00017,21.57656]
[1778376322504,30.98,80592.66,0.0,-0.28421,0.00017,21.56935]
[1778376323237,30.98,80592.66,0.0,-0.28421,0.00017,21.56935]
[1778376326093,30.98,80593.42,0.0,-0.28408,0.00017,21.56473]
[1778376326107,30.98,80593.42,0.0,-0.28408,0.00017,21.56473]
[1778376331698,30.98,80592.67,0.0,-0.2842,0.00017,21.56902]
[1778376337497,30.98,80592.87,0.0,-0.28414,0.00017,21.56349]
[1778376342533,30.98,80592.84,0.0,-0.28414,0.00017,21.56361]
[1778376346125,30.98,80592.76,0.0,-0.28415,0.00017,21.56412]
[1778376346137,30.98,80592.76,0.0,-0.28415,0.00017,21.56412]
[1778376351596,30.98,80592.38,0.0,-0.28421,0.00017,21.56603]
[1778376356631,30.98,80591.25,0.0,-0.2844,0.00017,21.57255]
[1778376361666,30.98,80590.85,0.0,-0.28447,0.00017,21.57497]
[1778376365670,30.98,80591.15,0.0,-0.28442,0.00017,21.57322]
[1778376365692,30.98,80591.15,0.0,-0.28442,0.00017,21.57322]
[1778376365878,30.98,80591.15,0.0,-0.28442,0.00017,21.57322]
[1778376365906,30.98,80591.15,0.0,-0.28442,0.00017,21.57322]
[1778376366632,30.98,80591.33,0.0,-0.28439,0.00017,21.57216]
[1778376366648,30.98,80591.33,0.0,-0.28439,0.00017,21.57216]
[1778376369617,30.98,80592.01,0.0,-0.28427,0.00017,21.56815]
[1778376369743,30.98,80592.01,0.0,-0.28427,0.00017,21.56815]
[1778376369827,30.98,80595.38,0.0,-0.28369,0.00017,21.54803]
[1778376370474,30.98,80595.38,0.0,-0.28369,0.00017,21.54803]
[1778376370729,30.98,80595.38,0.0,-0.28369,0.00017,21.54808]
[1778376372161,30.98,80595.38,0.0,-0.28369,0.00017,21.54808]
[1778376372172,30.98,80595.38,0.0,-0.28369,0.00017,21.54808]
[1778376373899,30.98,80596.18,0.0,-0.28356,0.00017,21.54338]
[1778376373970,30.98,80596.18,0.0,-0.28356,0.00017,21.54342]
[1778376377798,30.98,80596.22,0.0,-0.28356,0.00017,21.54333]
[1778376380799,30.98,80605.05,0.0,-0.28205,0.00017,21.49044]
[1778376386206,30.98,80603.88,0.0,-0.28225,0.00017,21.4976]
[1778376391877,30.98,80601.82,0.0,-0.28258,0.00017,21.50593]
[1778376397920,30.98,80599.84,0.0,-0.28293,0.00017,21.51815]
[1778376402955,30.99,80595.02,0.0,-0.28377,0.00017,21.54734]
[1778376407990,30.99,80594.02,0.0,-0.28394,0.00017,21.55355]
[1778376410464,30.99,80592.87,0.0,-0.28415,0.00017,21.56057]
[1778376410495,30.99,80592.87,0.0,-0.28415,0.00017,21.56057]
[1778376410844,30.99,80592.87,0.0,-0.28415,0.00017,21.56057]
[1778376411011,30.99,80590.64,0.0,-0.28453,0.00017,21.57394]
[1778376411570,30.99,80590.64,0.0,-0.28453,0.00017,21.57394]
[1778376412020,30.99,80589.64,0.0,-0.28471,0.00017,21.57996]
[1778376417055,30.99,80588.72,0.0,-0.28487,0.00017,21.5857]
[1778376422091,30.99,80590.57,0.0,-0.28456,0.00017,21.57497]
[1778376427710,30.99,80590.8,0.0,-0.28453,0.00017,21.5738]
[1778376432925,30.99,80591.0,0.0,-0.2845,0.00017,21.57288]
[1778376438202,30.99,80592.63,0.0,-0.28423,0.00017,21.56357]
[1778376443237,31.0,80592.91,0.0,-0.28419,0.00017,21.56216]
[1778376449279,31.0,80593.16,0.0,-0.28415,0.00017,21.56068]
[1778376454314,31.0,80593.95,0.0,-0.28398,0.00017,21.55159]
[1778376455157,31.0,80593.95,0.0,-0.28398,0.00017,21.55159]
[1778376455179,31.0,80593.95,0.0,-0.28398,0.00017,21.55159]
[1778376455414,31.0,80595.59,0.0,-0.2837,0.00017,21.54178]
[1778376457501,31.0,80598.39,0.0,-0.28322,0.00017,21.52496]
[1778376457515,31.0,80598.39,0.0,-0.28322,0.00017,21.52496]
[1778376457985,31.0,80598.39,0.0,-0.28322,0.00017,21.52496]
[1778376458343,31.0,80598.43,0.0,-0.28321,0.00017,21.52481]
[1778376463377,31.0,80600.07,0.0,-0.28294,0.00017,21.51546]
[1778376466975,31.0,80598.55,0.0,-0.28321,0.00017,21.5249]
[1778376467585,31.0,80596.12,0.0,-0.28363,0.00017,21.53956]
[1778376473273,31.0,80595.58,0.0,-0.28374,0.00017,21.54318]
[1778376480267,31.0,80594.75,0.0,-0.28388,0.00017,21.54827]
[1778376486069,31.0,80591.79,0.0,-0.2844,0.00017,21.56615]
[1778376491995,31.0,80590.77,0.0,-0.28458,0.00017,21.57246]
[1778376497893,31.01,80590.09,0.0,-0.28471,0.00017,21.57679]
[1778376503013,31.01,80588.53,0.0,-0.28498,0.00017,21.58636]
[1778376503114,31.01,80588.91,0.0,-0.28492,0.00017,21.58414]
[1778376509060,31.01,80590.4,0.0,-0.28467,0.00017,21.57545]
[1778376514737,31.01,80589.65,0.0,-0.28478,0.00017,21.5759]
[1778376519771,31.01,80590.36,0.0,-0.28466,0.00017,21.57181]
[1778376529842,31.01,80591.48,0.0,-0.28447,0.00017,21.56529]
[1778376534877,31.01,80593.9,0.0,-0.28405,0.00017,21.55083]
[1778376539703,31.01,80595.98,0.0,-0.2837,0.00017,21.53863]
[1778376539737,31.01,80595.98,0.0,-0.2837,0.00017,21.53863]
[1778376539864,31.01,80595.98,0.0,-0.2837,0.00017,21.53863]
[1778376539926,31.01,80595.78,0.0,-0.28374,0.00017,21.53988]
[1778376545146,31.01,80595.61,0.0,-0.28377,0.00017,21.54111]
[1778376546787,31.01,80595.61,0.0,-0.28377,0.00017,21.54121]
[1778376546810,31.01,80595.61,0.0,-0.28377,0.00017,21.54121]
[1778376547319,31.01,80603.97,0.0,-0.28234,0.00017,21.49108]
[1778376553004,31.02,80604.01,0.0,-0.28235,0.00017,21.49137]
[1778376556229,31.02,80601.47,0.0,-0.28279,0.00017,21.50686]
[1778376556297,31.02,80601.47,0.0,-0.28279,0.00017,21.50686]
[1778376556324,31.02,80601.47,0.0,-0.28279,0.00017,21.50686]
[1778376556335,31.02,80601.47,0.0,-0.28279,0.00017,21.50686]
[1778376561991,31.02,80598.05,0.0,-0.28338,0.00017,21.52744]
[1778376569712,31.02,80595.79,0.0,-0.28376,0.00017,21.54081]
[1778376576133,31.02,80594.98,0.0,-0.28387,0.00017,21.54114]
[1778376582206,31.02,80590.19,0.0,-0.28469,0.00017,21.56971]
[1778376587241,31.02,80590.6,0.0,-0.28463,0.00017,21.56748]
[1778376592275,31.02,80590.64,0.0,-0.28463,0.00017,21.56746]
[1778376598319,31.02,80590.94,0.0,-0.28458,0.00017,21.56592]
[1778376603353,31.02,80592.5,0.0,-0.28432,0.00017,21.55683]
[1778376609396,31.02,80593.8,0.0,-0.2841,0.00017,21.54937]
[1778376611241,31.02,80593.8,0.0,-0.2841,0.00017,21.54937]
[1778376611260,31.02,80593.8,0.0,-0.2841,0.00017,21.54937]
[1778376611574,31.02,80593.8,0.0,-0.2841,0.00017,21.54937]
[1778376611636,31.02,80596.64,0.0,-0.28362,0.00017,21.53252]
[1778376611668,31.02,80596.64,0.0,-0.28362,0.00017,21.53252]
[1778376612183,31.02,80596.64,0.0,-0.28362,0.00017,21.53252]
[1778376612417,31.02,80596.76,0.0,-0.2836,0.00017,21.5318]
[1778376612815,31.02,80596.76,0.0,-0.2836,0.00017,21.5318]
[1778376612840,31.02,80596.76,0.0,-0.2836,0.00017,21.5318]
[1778376612852,31.02,80596.76,0.0,-0.2836,0.00017,21.5318]
[1778376613116,31.02,80596.76,0.0,-0.2836,0.00017,21.5318]
[1778376613151,31.02,80596.76,0.0,-0.2836,0.00017,21.5318]
[1778376613424,31.02,80607.15,0.0,-0.28181,0.00017,21.46942]
[1778376613599,31.02,80607.15,0.0,-0.28181,0.00017,21.46942]
[1778376613977,31.02,80607.15,0.0,-0.28181,0.00017,21.46942]
[1778376614013,31.02,80607.15,0.0,-0.28181,0.00017,21.46942]
[1778376614433,31.02,80616.66,0.0,-0.28019,0.00017,21.41203]
[1778376616158,31.02,80616.95,0.0,-0.28014,0.00017,21.41036]
[1778376617838,31.02,80620.36,0.0,-0.27956,0.00017,21.38983]
[1778376617856,31.02,80620.36,0.0,-0.27956,0.00017,21.38983]
[1778376619715,31.02,80621.29,0.0,-0.27941,0.00017,21.38434]
[1778376620989,31.02,80621.27,0.0,-0.27942,0.00017,21.38454]
[1778376621020,31.02,80621.27,0.0,-0.27942,0.00017,21.38454]
[1778376621035,31.02,80621.27,0.0,-0.27942,0.00017,21.38454]
[1778376621703,31.02,80621.27,0.0,-0.27942,0.00017,21.38463]
[1778376623231,31.02,80621.27,0.0,-0.27942,0.00017,21.38471]
[1778376623265,31.02,80621.27,0.0,-0.27942,0.00017,21.38471]
[1778376623821,31.02,80621.27,0.0,-0.27942,0.00017,21.38471]
[1778376624142,31.02,80621.27,0.0,-0.27942,0.00017,21.38471]
[1778376624149,31.02,80621.27,0.0,-0.27942,0.00017,21.38471]
[1778376624159,31.02,80621.27,0.0,-0.27942,0.00017,21.38471]
[1778376630558,31.02,80618.63,0.0,-0.27987,0.00017,21.40067]
[1778376635582,31.02,80615.44,0.0,-0.28039,0.00017,21.41571]
[1778376640615,31.02,80614.96,0.0,-0.28047,0.00017,21.41869]
[1778376647663,31.03,80615.35,0.0,-0.28041,0.00017,21.41646]
[1778376652698,31.03,80620.17,0.0,-0.27959,0.00017,21.38737]
[1778376657737,31.03,80620.9,0.0,-0.27947,0.00017,21.38307]
[1778376661381,31.03,80620.91,0.0,-0.27947,0.00017,21.38306]
[1778376667741,31.03,80619.66,0.0,-0.2797,0.00017,21.39132]
[1778376673851,31.03,80618.79,0.0,-0.27987,0.00017,21.39743]
[1778376678852,31.04,80619.42,0.0,-0.27977,0.00017,21.39403]
[1778376679356,31.04,80619.42,0.0,-0.27977,0.00017,21.39403]
[1778376684442,31.04,80620.25,0.0,-0.27964,0.00017,21.38915]
[1778376684469,31.04,80620.25,0.0,-0.27964,0.00017,21.38915]
[1778376685246,31.04,80624.68,0.0,-0.27888,0.00017,21.36228]
[1778376685717,31.04,80625.85,0.0,-0.27868,0.00017,21.3552]
[1778376687279,31.04,80626.82,0.0,-0.27852,0.00017,21.34926]
[1778376692305,31.04,80631.69,0.0,-0.27766,0.00017,21.31503]
[1778376693681,31.04,80632.51,0.0,-0.27752,0.00017,21.30999]
[1778376694675,31.04,80632.51,0.0,-0.27752,0.00017,21.30999]
[1778376694703,31.04,80632.51,0.0,-0.27751,0.00017,21.30996]
[1778376695097,31.04,80632.51,0.0,-0.27751,0.00017,21.30996]
[1778376695121,31.04,80632.51,0.0,-0.27751,0.00017,21.30996]
[1778376699152,31.04,80632.51,0.0,-0.27752,0.00017,21.31004]
[1778376699187,31.04,80632.51,0.0,-0.27752,0.00017,21.31004]
[1778376704976,31.04,80638.98,0.0,-0.27642,0.00017,21.27056]
[1778376710103,31.04,80641.96,0.0,-0.27592,0.00017,21.25238]
[1778376717152,31.04,80643.49,0.0,-0.27567,0.00017,21.24315]
[1778376722188,31.04,80646.22,0.0,-0.27521,0.00017,21.22648]
[1778376727222,31.04,80647.16,0.0,-0.27505,0.00017,21.22081]
[1778376732258,31.04,80644.99,0.0,-0.27542,0.00017,21.23436]
[1778376733957,31.04,80643.79,0.0,-0.27563,0.00017,21.24178]
[1778376734697,31.04,80643.79,0.0,-0.27563,0.00017,21.24178]
[1778376736860,31.04,80641.37,0.0,-0.27604,0.00017,21.25682]
[1778376736897,31.04,80641.37,0.0,-0.27604,0.00017,21.25682]
[1778376739826,31.04,80633.28,0.0,-0.27742,0.00017,21.30656]
[1778376745347,31.04,80630.09,0.0,-0.27797,0.00017,21.32643]
[1778376750384,31.04,80627.53,0.0,-0.27842,0.00017,21.34245]
[1778376752633,31.04,80627.25,0.0,-0.27844,0.00017,21.33991]
[1778376754774,31.05,80626.08,0.0,-0.27865,0.00017,21.34732]
[1778376755418,31.05,80626.08,0.0,-0.27865,0.00017,21.34742]
[1778376760454,31.05,80623.3,0.0,-0.27913,0.00017,21.36477]
[1778376767502,31.05,80622.87,0.0,-0.27922,0.00017,21.36799]
[1778376769565,31.05,80621.45,0.0,-0.27947,0.00017,21.37668]
[1778376770395,31.05,80620.52,0.0,-0.27963,0.00017,21.3824]
[1778376770524,31.05,80620.52,0.0,-0.27963,0.00017,21.38248]
[1778376771954,31.05,80618.04,0.0,-0.28005,0.00017,21.39758]
[1778376773222,31.05,80617.81,0.0,-0.2801,0.00017,21.39903]
[1778376777084,31.05,80617.67,0.0,-0.28013,0.00017,21.40012]
[1778376777896,31.05,80617.67,0.0,-0.28013,0.00017,21.40018]
[1778376783615,31.06,80616.31,0.0,-0.28037,0.00017,21.40869]
[1778376789657,31.06,80615.52,0.0,-0.28051,0.00017,21.41381]
[1778376795437,31.06,80614.03,0.0,-0.28078,0.00017,21.42326]
[1778376800734,31.06,80610.53,0.0,-0.28139,0.00017,21.44487]
[1778376805770,31.06,80609.92,0.0,-0.2815,0.00017,21.44887]
[1778376811196,31.06,80610.3,0.0,-0.28145,0.00017,21.44688]
[1778376817144,31.07,80610.3,0.0,-0.28143,0.00017,21.44292]
[1778376822402,31.07,80608.68,0.0,-0.28171,0.00017,21.45292]
[1778376823634,31.07,80608.2,0.0,-0.2818,0.00017,21.45592]
[1778376825821,31.07,80600.12,0.0,-0.28319,0.00017,21.50451]
[1778376830844,31.07,80598.17,0.0,-0.28352,0.00017,21.5163]
[1778376834624,31.07,80596.99,0.0,-0.28373,0.00017,21.52343]
[1778376834726,31.07,80596.99,0.0,-0.28373,0.00017,21.52347]
[1778376838714,31.07,80595.61,0.0,-0.28397,0.00017,21.53177]
[1778376838815,31.07,80595.61,0.0,-0.28397,0.00017,21.53179]
[1778376841326,31.07,80595.61,0.0,-0.28397,0.00017,21.53183]
[1778376841367,31.07,80595.61,0.0,-0.28397,0.00017,21.53183]
[1778376843030,31.07,80604.23,0.0,-0.2825,0.00017,21.48044]
[1778376846877,31.07,80603.96,0.0,-0.28255,0.00017,21.48231]
[1778376848741,31.07,80603.96,0.0,-0.28255,0.00017,21.48239]
[1778376848751,31.07,80603.96,0.0,-0.28255,0.00017,21.48239]
[1778376848760,31.07,80603.96,0.0,-0.28255,0.00017,21.48239]
[1778376849358,31.07,80604.82,0.0,-0.28241,0.00017,21.47732]
[1778376849389,31.07,80604.82,0.0,-0.28241,0.00017,21.47732]
[1778376850966,31.07,80605.01,0.0,-0.28238,0.00017,21.47634]
[1778376852365,31.07,80605.24,0.0,-0.28234,0.00017,21.47503]
[1778376852394,31.07,80605.24,0.0,-0.28234,0.00017,21.47503]
[1778376859371,31.08,80606.56,0.0,-0.28212,0.00017,21.46749]
[1778376859399,31.08,80606.56,0.0,-0.28212,0.00017,21.46749]
[1778376861201,31.08,80606.92,0.0,-0.28207,0.00017,21.4655]
[1778376863562,31.08,80607.54,0.0,-0.28196,0.00017,21.46183]
[1778376863570,31.08,80607.54,0.0,-0.28196,0.00017,21.46183]
[1778376863583,31.08,80607.54,0.0,-0.28196,0.00017,21.46183]
[1778376869213,31.08,80604.57,0.0,-0.28248,0.00017,21.48001]
[1778376871231,31.08,80604.22,0.0,-0.28254,0.00017,21.48212]
[1778376871264,31.08,80604.22,0.0,-0.28254,0.00017,21.48212]
[1778376871304,31.08,80604.22,0.0,-0.28254,0.00017,21.48212]
[1778376871334,31.08,80604.22,0.0,-0.28254,0.00017,21.48212]
[1778376871379,31.08,80604.22,0.0,-0.28254,0.00017,21.48212]
[1778376871390,31.08,80604.22,0.0,-0.28254,0.00017,21.48212]
[1778376871473,31.08,80604.22,0.0,-0.28254,0.00017,21.48212]
[1778376871638,31.08,80601.42,0.0,-0.28299,0.00017,21.49456]
[1778376872802,31.08,80591.12,0.0,-0.28476,0.00017,21.55597]
[1778376878670,31.08,80584.71,0.0,-0.28586,0.00017,21.59377]
[1778376883737,31.08,80586.68,0.0,-0.28551,0.00017,21.58195]
[1778376886245,31.08,80586.93,0.0,-0.28547,0.00017,21.58031]
[1778376892726,31.07,80584.97,0.0,-0.2858,0.00017,21.5917]
[1778376895247,31.07,80583.59,0.0,-0.28603,0.00017,21.59979]
[1778376896052,31.07,80583.09,0.0,-0.28612,0.00017,21.60277]
[1778376897368,31.07,80583.09,0.0,-0.28612,0.00017,21.6028]
[1778376903453,31.08,80583.98,0.0,-0.28597,0.00017,21.59773]
[1778376906235,31.08,80584.84,0.0,-0.28583,0.00017,21.5927]
[1778376906330,31.08,80584.84,0.0,-0.28583,0.00017,21.5927]
[1778376908341,31.08,80588.25,0.0,-0.28524,0.00017,21.57248]
[1778376908488,31.08,80592.57,0.0,-0.2845,0.00017,21.54678]
[1778376912872,31.08,80593.19,0.0,-0.28439,0.00017,21.54318]
[1778376912874,31.08,80593.08,0.0,-0.28441,0.00017,21.54393]
[1778376918559,31.08,80593.29,0.0,-0.28437,0.00017,21.54247]
[1778376924164,31.07,80592.63,0.0,-0.28448,0.00017,21.5463]
[1778376929540,31.07,80592.43,0.0,-0.28451,0.00017,21.54726]
[1778376934671,31.07,80590.99,0.0,-0.28473,0.00017,21.55138]
[1778376939665,31.07,80590.96,0.0,-0.28473,0.00017,21.55149]
[1778376945749,31.07,80591.46,0.0,-0.28464,0.00017,21.5484]
[1778376951790,31.07,80591.83,0.0,-0.28458,0.00017,21.54615]
[1778376956825,31.07,80592.18,0.0,-0.28451,0.00017,21.54404]
[1778376961864,31.07,80592.07,0.0,-0.28453,0.00017,21.54475]
[1778376968117,31.07,80593.06,0.0,-0.28437,0.00017,21.53895]
[1778376973798,31.07,80590.67,0.0,-0.28478,0.00017,21.5534]
[1778376978368,31.07,80590.65,0.0,-0.28479,0.00017,21.55359]
[1778376978386,31.07,80590.65,0.0,-0.28479,0.00017,21.55359]
[1778376978468,31.07,80581.78,0.0,-0.28632,0.00017,21.60624]
[1778376979224,31.07,80581.78,0.0,-0.28632,0.00017,21.60624]
[1778376980082,31.07,80580.65,0.0,-0.28652,0.00017,21.61295]
[1778376980422,31.07,80574.02,0.0,-0.28766,0.00017,21.65203]
[1778376985949,31.07,80570.85,0.0,-0.2882,0.00017,21.6705]
[1778376986522,31.07,80570.55,0.0,-0.28825,0.00017,21.6722]
[1778376990316,31.07,80568.11,0.0,-0.28867,0.00017,21.68621]
[1778376990321,31.07,80568.11,0.0,-0.28867,0.00017,21.68621]
[1778376990349,31.07,80568.11,0.0,-0.28867,0.00017,21.68621]
[1778376990392,31.07,80567.76,0.0,-0.28873,0.00017,21.68818]
[1778376996109,31.07,80567.29,0.0,-0.28877,0.00017,21.6861]
[1778376999121,31.07,80566.52,0.0,-0.2889,0.00017,21.69048]
[1778376999151,31.07,80561.57,0.0,-0.28975,0.00017,21.71927]
[1778377000910,31.07,80561.57,0.0,-0.28975,0.00017,21.71927]
[1778377000935,31.07,80561.57,0.0,-0.28975,0.00017,21.71927]
[1778377002157,31.07,80560.13,0.0,-0.28999,0.00017,21.72745]
[1778377002165,31.07,80560.13,0.0,-0.28999,0.00017,21.72745]
[1778377002564,31.07,80560.13,0.0,-0.28999,0.00017,21.72745]
[1778377008338,31.06,80556.01,0.0,-0.29068,0.00017,21.75048]
[1778377008703,31.06,80556.01,0.0,-0.29068,0.00017,21.75048]
[1778377008797,31.06,80556.18,0.0,-0.29065,0.00017,21.74937]
[1778377016249,31.06,80556.0,0.0,-0.29065,0.00017,21.74935]
[1778377018462,31.06,80562.54,0.0,-0.28951,0.00017,21.71111]
[1778377018498,31.06,80562.54,0.0,-0.28951,0.00017,21.71111]
[1778377018987,31.06,80562.54,0.0,-0.28951,0.00017,21.71111]
[1778377019532,31.06,80563.85,0.0,-0.28928,0.00017,21.70326]
[1778377025312,31.05,80570.11,0.0,-0.28818,0.00017,21.66621]
[1778377026717,31.05,80570.11,0.0,-0.28818,0.00017,21.66621]
[1778377026752,31.05,80570.11,0.0,-0.28818,0.00017,21.66621]
[1778377028073,31.05,80572.3,0.0,-0.2878,0.00017,21.65324]
[1778377028086,31.05,80572.3,0.0,-0.2878,0.00017,21.65324]
[1778377029024,31.05,80572.3,0.0,-0.2878,0.00017,21.65324]
[1778377029037,31.05,80574.52,0.0,-0.28742,0.00017,21.64013]
[1778377029794,31.05,80574.52,0.0,-0.28742,0.00017,21.64013]
[1778377029821,31.05,80574.52,0.0,-0.28742,0.00017,21.64013]
[1778377033326,31.05,80577.85,0.0,-0.28684,0.00017,21.62039]
[1778377033502,31.05,80577.85,0.0,-0.28684,0.00017,21.62033]
[1778377035368,31.05,80577.85,0.0,-0.28683,0.00017,21.6203]
[1778377035466,31.05,80577.85,0.0,-0.28683,0.00017,21.62026]
[1778377041423,31.05,80582.56,0.0,-0.28602,0.00017,21.59232]
[1778377046459,31.05,80578.49,0.0,-0.28672,0.00017,21.6164]
[1778377047689,31.05,80578.49,0.0,-0.28672,0.00017,21.6164]
[1778377047729,31.05,80577.87,0.0,-0.28683,0.00017,21.62006]
[1778377051157,31.05,80576.66,0.0,-0.28704,0.00017,21.62723]
[1778377051787,31.05,80576.66,0.0,-0.28704,0.00017,21.62723]
[1778377052869,31.05,80576.66,0.0,-0.28701,0.00017,21.62292]
[1778377053012,31.05,80574.14,0.0,-0.28745,0.00017,21.63778]
[1778377053851,31.05,80574.14,0.0,-0.28745,0.00017,21.63778]
[1778377053953,31.05,80581.64,0.0,-0.28615,0.00017,21.59352]
[1778377054199,31.05,80581.64,0.0,-0.28615,0.00017,21.59352]
[1778377054225,31.05,80581.64,0.0,-0.28615,0.00017,21.59352]
[1778377057051,31.05,80584.47,0.0,-0.28566,0.00017,21.57674]
[1778377057128,31.05,80584.63,0.0,-0.28564,0.00017,21.57586]
[1778377057182,31.05,80584.63,0.0,-0.28564,0.00017,21.57586]
[1778377057496,31.05,80584.63,0.0,-0.28564,0.00017,21.57586]
[1778377057506,31.05,80584.63,0.0,-0.28564,0.00017,21.57586]
[1778377057645,31.05,80584.63,0.0,-0.28564,0.00017,21.57586]
[1778377057708,31.05,80584.63,0.0,-0.28564,0.00017,21.57586]
[1778377057727,31.05,80584.63,0.0,-0.28564,0.00017,21.57586]
[1778377057865,31.05,80602.14,0.0,-0.28263,0.00017,21.47154]
[1778377059217,31.05,80604.58,0.0,-0.28221,0.00017,21.45696]
[1778377059242,31.05,80604.58,0.0,-0.28221,0.00017,21.45696]
[1778377059689,31.05,80604.58,0.0,-0.28221,0.00017,21.45696]
[1778377059956,31.05,80604.58,0.0,-0.28221,0.00017,21.45696]
[1778377059976,31.05,80604.58,0.0,-0.28221,0.00017,21.45696]
[1778377059980,31.05,80604.58,0.0,-0.28221,0.00017,21.45696]
[1778377060842,31.05,80604.3,0.0,-0.28226,0.00017,21.45872]
[1778377062100,31.05,80596.67,0.0,-0.28357,0.00017,21.50455]
[1778377062914,31.05,80596.98,0.0,-0.28352,0.00017,21.50273]
[1778377068755,31.05,80595.3,0.0,-0.28382,0.00017,21.51298]
[1778377070259,31.05,80595.81,0.0,-0.28373,0.00017,21.51002]
[1778377070628,31.06,80595.76,0.0,-0.28374,0.00017,21.51035]
[1778377071184,31.06,80595.76,0.0,-0.28374,0.00017,21.51035]
[1778377071188,31.06,80595.76,0.0,-0.28374,0.00017,21.51035]
[1778377071190,31.06,80595.76,0.0,-0.28374,0.00017,21.51035]
[1778377071439,31.06,80595.33,0.0,-0.28382,0.00017,21.51296]
[1778377072837,31.06,80595.33,0.0,-0.28382,0.00017,21.51296]
[1778377074316,31.06,80595.33,0.0,-0.28382,0.00017,21.51303]
[1778377074658,31.06,80589.9,0.0,-0.28475,0.00017,21.54547]
[1778377075126,31.06,80589.9,0.0,-0.28475,0.00017,21.54547]
[1778377075138,31.06,80589.9,0.0,-0.28475,0.00017,21.54547]
[1778377075959,31.06,80589.9,0.0,-0.28475,0.00017,21.54547]
[1778377075986,31.06,80589.9,0.0,-0.28475,0.00017,21.54547]
[1778377081302,31.06,80588.96,0.0,-0.28492,0.00017,21.55139]
[1778377087360,31.06,80588.24,0.0,-0.28505,0.00017,21.55555]
[1778377092438,31.06,80589.7,0.0,-0.28479,0.00017,21.54682]
[1778377092721,31.06,80589.7,0.0,-0.28479,0.00017,21.54682]
[1778377092754,31.06,80589.7,0.0,-0.28479,0.00017,21.54682]
[1778377099833,31.06,80588.19,0.0,-0.28505,0.00017,21.55567]
[1778377104875,31.06,80581.63,0.0,-0.28618,0.00017,21.59461]
[1778377109910,31.06,80578.1,0.0,-0.28679,0.00017,21.61551]
[1778377115958,31.06,80577.51,0.0,-0.28686,0.00017,21.6145]
[1778377120988,31.05,80582.3,0.0,-0.28602,0.00017,21.58587]
[1778377130032,31.05,80583.01,0.0,-0.2859,0.00017,21.58158]
[1778377136093,31.05,80584.88,0.0,-0.28556,0.00017,21.57005]
[1778377141136,31.05,80586.79,0.0,-0.28523,0.00017,21.55856]
[1778377147534,31.05,80587.25,0.0,-0.28515,0.00017,21.55572]
[1778377153007,31.05,80588.53,0.0,-0.28493,0.00017,21.54802]
[1778377158441,31.05,80589.8,0.0,-0.2847,0.00017,21.54035]
[1778377158532,31.05,80585.52,0.0,-0.28544,0.00017,21.56576]
[1778377164309,31.05,80579.92,0.0,-0.28639,0.00017,21.59836]
[1778377169317,31.04,80575.83,0.0,-0.28709,0.00017,21.62207]
[1778377174320,31.04,80573.74,0.0,-0.2874,0.00017,21.62951]
[1778377179336,31.04,80570.69,0.0,-0.28792,0.00017,21.64694]
[1778377184044,31.04,80572.54,0.0,-0.28759,0.00017,21.63571]
[1778377184068,31.04,80572.54,0.0,-0.28759,0.00017,21.63571]
[1778377184585,31.04,80572.54,0.0,-0.28759,0.00017,21.63568]
[1778377184606,31.04,80572.54,0.0,-0.28759,0.00017,21.63568]
[1778377191498,31.04,80568.43,0.0,-0.28829,0.00017,21.65964]
[1778377199553,31.03,80567.67,0.0,-0.28841,0.00017,21.66353]
[1778377204640,31.03,80566.49,0.0,-0.28861,0.00017,21.67024]
[1778377208899,31.03,80566.65,0.0,-0.28857,0.00017,21.66894]
[1778377208944,31.03,80566.65,0.0,-0.28857,0.00017,21.66894]
[1778377209625,31.03,80569.61,0.0,-0.28805,0.00017,21.65152]
[1778377209657,31.03,80569.61,0.0,-0.28805,0.00017,21.65152]
[1778377209755,31.03,80569.29,0.0,-0.28811,0.00017,21.65338]
[1778377214605,31.03,80571.18,0.0,-0.28778,0.00017,21.64235]
[1778377214701,31.03,80571.36,0.0,-0.28775,0.00017,21.64132]
[1778377216154,31.03,80571.36,0.0,-0.28775,0.00017,21.64132]
[1778377221708,31.03,80573.78,0.0,-0.28734,0.00017,21.62722]
[1778377227754,31.03,80574.95,0.0,-0.28714,0.00017,21.62045]
[1778377234872,31.03,80575.32,0.0,-0.28704,0.00017,21.6138]
[1778377234895,31.03,80575.32,0.0,-0.28704,0.00017,21.6138]
[1778377238485,31.03,80575.32,0.0,-0.28704,0.00017,21.61362]
[1778377238516,31.03,80575.32,0.0,-0.28704,0.00017,21.61362]
[1778377243066,31.03,80577.92,0.0,-0.28658,0.00017,21.59788]
[1778377243086,31.03,80577.92,0.0,-0.28658,0.00017,21.59788]
[1778377244592,31.03,80578.3,0.0,-0.28651,0.00017,21.59559]
[1778377244628,31.03,80578.3,0.0,-0.28651,0.00017,21.59559]
[1778377245348,31.03,80578.3,0.0,-0.28651,0.00017,21.59549]
[1778377245367,31.03,80578.3,0.0,-0.28651,0.00017,21.59549]
[1778377246050,31.03,80578.3,0.0,-0.28651,0.00017,21.59549]
[1778377246070,31.03,80578.3,0.0,-0.28651,0.00017,21.59549]
[1778377249057,31.03,80578.65,0.0,-0.28644,0.00017,21.59327]
[1778377249086,31.03,80578.65,0.0,-0.28644,0.00017,21.59327]
[1778377253743,31.03,80580.15,0.0,-0.28618,0.00017,21.58412]
[1778377253768,31.03,80580.15,0.0,-0.28618,0.00017,21.58412]
[1778377256108,31.03,80588.75,0.0,-0.28469,0.00017,21.53292]
[1778377256369,31.03,80588.75,0.0,-0.28469,0.00017,21.53292]
[1778377256417,31.03,80588.75,0.0,-0.28469,0.00017,21.53292]
[1778377256799,31.03,80588.75,0.0,-0.28469,0.00017,21.53292]
[1778377256956,31.03,80588.75,0.0,-0.28469,0.00017,21.53291]
[1778377261992,31.03,80593.9,0.0,-0.28381,0.00017,21.50236]
[1778377267026,31.03,80596.94,0.0,-0.28329,0.00017,21.48448]
[1778377272215,31.03,80596.66,0.0,-0.28335,0.00017,21.48636]
[1778377272239,31.03,80596.66,0.0,-0.28335,0.00017,21.48636]
[1778377282136,31.03,80595.59,0.0,-0.28354,0.00017,21.49303]
[1778377282345,31.03,80595.59,0.0,-0.28354,0.00017,21.49303]
[1778377282377,31.03,80595.59,0.0,-0.28354,0.00017,21.49303]
[1778377283464,31.03,80595.37,0.0,-0.28358,0.00017,21.49437]
[1778377284151,31.03,80597.38,0.0,-0.28323,0.00017,21.48236]
[1778377292207,31.03,80597.03,0.0,-0.28327,0.00017,21.48041]
[1778377297220,31.03,80595.97,0.0,-0.28346,0.00017,21.48687]
[1778377297829,31.03,80599.98,0.0,-0.28277,0.00017,21.46295]
[1778377298249,31.03,80599.98,0.0,-0.28277,0.00017,21.46299]
[1778377299378,31.03,80606.15,0.0,-0.28171,0.00017,21.42599]
[1778377299859,31.03,80606.15,0.0,-0.28171,0.00017,21.42599]
[1778377300266,31.03,80606.15,0.0,-0.28172,0.00017,21.42609]
[1778377306408,31.04,80605.46,0.0,-0.28185,0.00017,21.43067]
[1778377311097,31.04,80605.0,0.0,-0.28194,0.00017,21.43394]
[1778377311246,31.04,80605.0,0.0,-0.28194,0.00017,21.43394]
[1778377311296,31.04,80605.0,0.0,-0.28194,0.00017,21.43413]
[1778377311766,31.04,80605.0,0.0,-0.28194,0.00017,21.43413]
[1778377312880,31.04,80605.14,0.0,-0.28192,0.00017,21.43338]
[1778377312888,31.04,80605.14,0.0,-0.28192,0.00017,21.43338]
[1778377313485,31.04,80605.84,0.0,-0.2818,0.00017,21.42927]
[1778377314204,31.04,80605.84,0.0,-0.2818,0.00017,21.42927]
[1778377314219,31.04,80606.51,0.0,-0.28169,0.00017,21.42534]
[1778377314674,31.04,80606.51,0.0,-0.28169,0.00017,21.42534]
[1778377315067,31.04,80606.51,0.0,-0.28169,0.00017,21.42534]
[1778377315168,31.04,80606.48,0.0,-0.2817,0.00017,21.42562]
[1778377316398,31.04,80608.1,0.0,-0.28143,0.00017,21.41596]
[1778377321615,31.04,80608.33,0.0,-0.28139,0.00017,21.4148]
[1778377329469,31.05,80607.66,0.0,-0.28154,0.00017,21.42005]
[1778377335510,31.05,80607.12,0.0,-0.28165,0.00017,21.42384]
[1778377337654,31.05,80607.12,0.0,-0.28165,0.00017,21.42384]
[1778377342662,31.05,80605.17,0.0,-0.282,0.00017,21.43608]
[1778377347918,31.05,80605.25,0.0,-0.28199,0.00017,21.43592]
[1778377352086,31.06,80605.58,0.0,-0.28194,0.00017,21.43434]
[1778377352092,31.06,80605.58,0.0,-0.28194,0.00017,21.43434]
[1778377358734,31.06,80608.16,0.0,-0.28148,0.00017,21.41461]
[1778377364040,31.06,80607.74,0.0,-0.28155,0.00017,21.41716]
[1778377369241,31.06,80607.68,0.0,-0.28156,0.00017,21.41758]
[1778377375697,31.06,80613.82,0.0,-0.2805,0.00017,21.38023]
[1778377377033,31.06,80612.3,0.0,-0.28076,0.00017,21.38939]
[1778377382903,31.05,80611.41,0.0,-0.28091,0.00017,21.39458]
[1778377387937,31.05,80610.28,0.0,-0.2811,0.00017,21.40113]
[1778377393858,31.05,80609.83,0.0,-0.28116,0.00017,21.40354]
[1778377401028,31.05,80609.27,0.0,-0.28125,0.00017,21.40657]
[1778377406099,31.05,80609.62,0.0,-0.28119,0.00017,21.40425]
[1778377412105,31.05,80609.64,0.0,-0.28115,0.00017,21.39953]
[1778377417140,31.05,80608.55,0.0,-0.28133,0.00017,21.4059]
[1778377420637,31.05,80608.18,0.0,-0.28139,0.00017,21.40804]
[1778377420734,31.05,80608.13,0.0,-0.28139,0.00017,21.40826]
[1778377433252,31.04,80607.3,0.0,-0.28152,0.00017,21.41277]
[1778377438288,31.04,80607.05,0.0,-0.28156,0.00017,21.41409]
[1778377444214,31.04,80606.9,0.0,-0.28158,0.00017,21.41478]
[1778377446570,31.04,80606.9,0.0,-0.28158,0.00017,21.41478]
[1778377446597,31.04,80606.9,0.0,-0.28158,0.00017,21.41478]
[1778377452384,31.04,80606.74,0.0,-0.2816,0.00017,21.41542]
[1778377464157,31.04,80606.87,0.0,-0.28157,0.00017,21.41443]
[1778377464171,31.04,80606.87,0.0,-0.28157,0.00017,21.41443]
[1778377465677,31.04,80606.89,0.0,-0.28156,0.00017,21.41386]
[1778377465684,31.04,80606.89,0.0,-0.28155,0.00017,21.41371]
[1778377472384,31.04,80606.85,0.0,-0.28156,0.00017,21.41387]
[1778377477429,31.03,80606.85,0.0,-0.28151,0.00017,21.40895]
[1778377479681,31.03,80606.8,0.0,-0.28151,0.00017,21.40901]
[1778377480343,31.03,80606.8,0.0,-0.28151,0.00017,21.40901]
[1778377486152,31.03,80606.75,0.0,-0.28151,0.00017,21.40873]
[1778377486594,31.03,80606.33,0.0,-0.28158,0.00017,21.41118]
[1778377488198,31.03,80606.33,0.0,-0.28157,0.00017,21.41111]
[1778377488220,31.03,80606.33,0.0,-0.28157,0.00017,21.41103]
[1778377493672,31.03,80604.57,0.0,-0.28187,0.00017,21.42163]
[1778377497756,31.03,80604.67,0.0,-0.28186,0.00017,21.42101]
[1778377497784,31.03,80604.67,0.0,-0.28186,0.00017,21.42101]
[1778377501977,31.03,80605.1,0.0,-0.28178,0.00017,21.41838]
[1778377507943,31.03,80602.09,0.0,-0.28231,0.00017,21.43674]
[1778377512991,31.03,80602.6,0.0,-0.28222,0.00017,21.43378]
[1778377519857,31.03,80602.12,0.0,-0.28231,0.00017,21.43679]
[1778377520695,31.03,80602.12,0.0,-0.28231,0.00017,21.43679]
[1778377520716,31.03,80602.12,0.0,-0.28231,0.00017,21.43679]
[1778377526173,31.03,80605.23,0.0,-0.28177,0.00017,21.41795]
[1778377530424,31.03,80605.25,0.0,-0.28176,0.00017,21.41767]
[1778377530437,31.03,80605.25,0.0,-0.28176,0.00017,21.41767]
[1778377531258,31.03,80605.24,0.0,-0.28176,0.00017,21.4177]
[1778377531352,31.03,80605.24,0.0,-0.28173,0.00017,21.41332]
[1778377536420,31.03,80605.5,0.0,-0.28169,0.00017,21.41188]
[1778377541452,31.03,80605.5,0.0,-0.28169,0.00017,21.41191]
[1778377548053,31.03,80605.83,0.0,-0.28164,0.00017,21.41025]
[1778377553531,31.03,80605.86,0.0,-0.28164,0.00017,21.41016]
[1778377561145,31.03,80606.0,0.0,-0.28162,0.00017,21.4095]
[1778377566160,31.03,80606.48,0.0,-0.28154,0.00017,21.40668]
[1778377571216,31.03,80606.62,0.0,-0.28152,0.00017,21.40588]
[1778377576253,31.03,80606.69,0.0,-0.28151,0.00017,21.40544]
[1778377581286,31.03,80606.75,0.0,-0.2815,0.00017,21.40504]
[1778377586321,31.03,80606.61,0.0,-0.28152,0.00017,21.40581]
[1778377591359,31.03,80606.69,0.0,-0.28147,0.00017,21.4009]
[1778377598405,31.03,80608.07,0.0,-0.28123,0.00017,21.39249]
[1778377603946,31.03,80608.26,0.0,-0.28119,0.00017,21.39099]
[1778377606293,31.03,80608.26,0.0,-0.28119,0.00017,21.39091]
[1778377606313,31.03,80608.26,0.0,-0.28119,0.00017,21.39091]
[1778377612505,31.03,80608.26,0.0,-0.28117,0.00017,21.39022]
[1778377616969,31.03,80612.69,0.0,-0.2804,0.00017,21.36305]
[1778377619828,31.02,80614.43,0.0,-0.2801,0.00017,21.35227]
[1778377627610,31.02,80613.76,0.0,-0.28018,0.00017,21.35525]
[1778377633547,31.02,80615.43,0.0,-0.27988,0.00017,21.34435]
[1778377638685,31.01,80616.51,0.0,-0.27967,0.00017,21.33714]
[1778377643289,31.01,80617.77,0.0,-0.27945,0.00017,21.32936]
[1778377643291,31.01,80617.77,0.0,-0.27945,0.00017,21.32936]
[1778377643402,31.01,80618.11,0.0,-0.27938,0.00017,21.32675]
[1778377643858,31.01,80618.11,0.0,-0.27938,0.00017,21.32675]
[1778377644234,31.01,80618.11,0.0,-0.27938,0.00017,21.32675]
[1778377644243,31.01,80618.11,0.0,-0.27938,0.00017,21.32675]
[1778377645071,31.01,80622.72,0.0,-0.27859,0.00017,21.29854]
[1778377645894,31.01,80625.06,0.0,-0.27819,0.00017,21.28411]
[1778377652035,31.01,80628.84,0.0,-0.27752,0.00017,21.2603]
[1778377652135,31.0,80631.3,0.0,-0.27707,0.00017,21.24063]
[1778377654088,31.0,80631.69,0.0,-0.277,0.00017,21.23813]
[1778377654153,31.0,80632.03,0.0,-0.27694,0.00017,21.23593]
[1778377654695,31.0,80632.03,0.0,-0.27694,0.00017,21.23593]
[1778377656138,31.0,80632.03,0.0,-0.27694,0.00017,21.23593]
[1778377656517,31.0,80632.03,0.0,-0.27693,0.00017,21.23575]
[1778377661622,31.0,80632.91,0.0,-0.27678,0.00017,21.23023]
[1778377662282,31.0,80633.11,0.0,-0.27674,0.00017,21.22881]
[1778377662378,31.0,80633.11,0.0,-0.27674,0.00017,21.22875]
[1778377666386,31.0,80633.11,0.0,-0.27673,0.00017,21.22862]
[1778377666474,31.0,80633.11,0.0,-0.27673,0.00017,21.2285]
[1778377670449,31.0,80633.11,0.0,-0.27673,0.00017,21.22829]
[1778377670452,31.0,80633.11,0.0,-0.27673,0.00017,21.22829]
[1778377670469,31.0,80633.11,0.0,-0.27672,0.00017,21.22822]
[1778377677720,31.0,80636.0,0.0,-0.27623,0.00017,21.21026]
[1778377683901,30.99,80637.37,0.0,-0.27597,0.00017,21.20113]
[1778377685722,30.99,80637.37,0.0,-0.27597,0.00017,21.20113]
[1778377685737,30.99,80637.37,0.0,-0.27597,0.00017,21.20113]
[1778377686861,30.99,80637.37,0.0,-0.27597,0.00017,21.20107]
[1778377686998,30.99,80637.37,0.0,-0.27597,0.00017,21.20094]
[1778377692201,30.99,80637.37,0.0,-0.27597,0.00017,21.20088]
[1778377692206,30.99,80637.37,0.0,-0.27597,0.00017,21.20088]
[1778377692233,30.99,80637.37,0.0,-0.27597,0.00017,21.20088]
[1778377692255,30.99,80638.88,0.0,-0.2757,0.00017,21.19136]
[1778377698145,30.99,80639.41,0.0,-0.27561,0.00017,21.18781]
[1778377699177,30.99,80639.79,0.0,-0.27554,0.00017,21.18541]
[1778377699181,30.99,80639.79,0.0,-0.27554,0.00017,21.18541]
[1778377699213,30.99,80639.79,0.0,-0.27554,0.00017,21.18541]
[1778377699314,30.99,80639.11,0.0,-0.27566,0.00017,21.18954]
[1778377700585,30.99,80639.11,0.0,-0.27566,0.00017,21.18954]
[1778377700648,30.99,80639.11,0.0,-0.27566,0.00017,21.18954]
[1778377700626,30.99,80634.55,0.0,-0.27643,0.00017,21.21752]
[1778377702224,30.99,80634.55,0.0,-0.27643,0.00017,21.21744]
[1778377709401,30.99,80628.12,0.0,-0.27751,0.00017,21.25657]
[1778377709467,30.99,80624.27,0.0,-0.27817,0.00017,21.28]
[1778377715219,30.99,80623.8,0.0,-0.27821,0.00017,21.27817]
[1778377720376,30.99,80621.31,0.0,-0.27863,0.00017,21.29309]
[1778377721653,30.99,80621.3,0.0,-0.27863,0.00017,21.29308]
[1778377721684,30.99,80621.3,0.0,-0.27863,0.00017,21.29302]
[1778377726770,30.98,80621.23,0.0,-0.27863,0.00017,21.29318]
[1778377731872,30.98,80621.06,0.0,-0.27865,0.00017,21.29383]
[1778377731972,30.98,80620.84,0.0,-0.27869,0.00017,21.29509]
[1778377733251,30.98,80620.84,0.0,-0.27869,0.00017,21.29509]
[1778377733940,30.98,80620.84,0.0,-0.27868,0.00017,21.29502]
[1778377734353,30.98,80620.84,0.0,-0.27868,0.00017,21.29494]
[1778377735996,30.98,80620.84,0.0,-0.27868,0.00017,21.29494]
[1778377736094,30.98,80621.75,0.0,-0.27852,0.00017,21.28925]
[1778377738886,30.98,80621.61,0.0,-0.27854,0.00017,21.28997]
[1778377740114,30.98,80621.61,0.0,-0.27854,0.00017,21.2899]
[1778377740213,30.98,80621.61,0.0,-0.27854,0.00017,21.28983]
[1778377746687,30.98,80621.61,0.0,-0.27853,0.00017,21.28956]
[1778377748294,30.98,80621.9,0.0,-0.27848,0.00017,21.28759]
[1778377748451,30.98,80621.82,0.0,-0.27849,0.00017,21.28801]
[1778377752303,30.98,80621.8,0.0,-0.27849,0.00017,21.28792]
[1778377756968,30.97,80622.28,0.0,-0.27839,0.00017,21.28465]
[1778377762551,30.97,80622.74,0.0,-0.27831,0.00017,21.28145]
[1778377766250,30.97,80622.8,0.0,-0.27829,0.00017,21.28089]
[1778377766269,30.97,80622.8,0.0,-0.27829,0.00017,21.28089]
[1778377766580,30.97,80623.05,0.0,-0.27825,0.00017,21.2793]
[1778377771616,30.97,80623.24,0.0,-0.27818,0.00017,21.27347]
[1778377776651,30.97,80625.06,0.0,-0.27786,0.00017,21.26208]
[1778377784604,30.97,80625.05,0.0,-0.27785,0.00017,21.26176]
[1778377787173,30.97,80624.76,0.0,-0.2779,0.00017,21.26344]
[1778377787174,30.97,80624.76,0.0,-0.2779,0.00017,21.26344]
[1778377787728,30.97,80624.76,0.0,-0.2779,0.00017,21.2634]
[1778377790856,30.97,80624.76,0.0,-0.2779,0.00017,21.2634]
[1778377791266,30.97,80624.76,0.0,-0.2779,0.00017,21.2634]
[1778377791361,30.97,80624.62,0.0,-0.27792,0.00017,21.2641]
[1778377796791,30.97,80623.97,0.0,-0.27802,0.00017,21.2679]
[1778377801827,30.97,80625.01,0.0,-0.27784,0.00017,21.2614]
[1778377807451,30.96,80624.66,0.0,-0.2779,0.00017,21.26345]
[1778377809711,30.96,80624.66,0.0,-0.2779,0.00017,21.26343]
[1778377809810,30.96,80624.61,0.0,-0.2779,0.00017,21.2637]
[1778377810045,30.96,80624.61,0.0,-0.2779,0.00017,21.2637]
[1778377811774,30.96,80624.54,0.0,-0.27792,0.00017,21.26411]
[1778377811793,30.96,80624.54,0.0,-0.27792,0.00017,21.26409]
[1778377818064,30.96,80624.48,0.0,-0.27792,0.00017,21.2644]
[1778377818889,30.96,80627.35,0.0,-0.27743,0.00017,21.24675]
[1778377819941,30.96,80627.61,0.0,-0.27739,0.00017,21.24516]
[1778377821866,30.96,80629.34,0.0,-0.27709,0.00017,21.23442]
[1778377821973,30.96,80629.34,0.0,-0.27709,0.00017,21.23442]
[1778377826120,30.96,80629.34,0.0,-0.27709,0.00017,21.23435]
[1778377826987,30.96,80627.83,0.0,-0.27734,0.00017,21.24352]
[1778377831308,30.96,80628.0,0.0,-0.27731,0.00017,21.24234]
[1778377832185,30.96,80628.0,0.0,-0.27728,0.00017,21.23794]
[1778377832804,30.96,80628.0,0.0,-0.27728,0.00017,21.23794]
[1778377833147,30.96,80628.3,0.0,-0.27723,0.00017,21.23607]
[1778377833587,30.96,80631.5,0.0,-0.27668,0.00017,21.2164]
[1778377834186,30.96,80631.5,0.0,-0.27668,0.00017,21.2164]
[1778377836096,30.96,80638.19,0.0,-0.27554,0.00017,21.17507]
[1778377841380,30.96,80639.75,0.0,-0.27526,0.00017,21.16503]
[1778377842779,30.96,80639.64,0.0,-0.27528,0.00017,21.16561]
[1778377844518,30.96,80639.74,0.0,-0.27525,0.00017,21.16479]
[1778377844593,30.96,80639.23,0.0,-0.27534,0.00017,21.16784]
[1778377846555,30.96,80639.23,0.0,-0.27534,0.00017,21.16774]
[1778377846558,30.96,80639.23,0.0,-0.27534,0.00017,21.16774]
[1778377846654,30.96,80639.9,0.0,-0.27522,0.00017,21.16351]
[1778377852178,30.96,80639.64,0.0,-0.27526,0.00017,21.16506]
[1778377856998,30.96,80639.6,0.0,-0.27527,0.00017,21.16529]
[1778377858865,30.96,80640.16,0.0,-0.27517,0.00017,21.16184]
[1778377860235,30.96,80640.17,0.0,-0.27517,0.00017,21.16171]
[1778377860243,30.96,80640.17,0.0,-0.27517,0.00017,21.16171]
[1778377866278,30.95,80640.63,0.0,-0.27508,0.00017,21.1584]
[1778377872224,30.95,80640.7,0.0,-0.27506,0.00017,21.15765]
[1778377879370,30.95,80640.7,0.0,-0.27505,0.00017,21.1572]
[1778377884422,30.95,80640.82,0.0,-0.27502,0.00017,21.15625]
[1778377891423,30.95,80640.82,0.0,-0.27501,0.00017,21.15576]
[1778377899511,30.94,80640.9,0.0,-0.27494,0.00017,21.15004]
[1778377903528,30.94,80641.29,0.0,-0.27487,0.00017,21.14734]
[1778377903548,30.94,80641.29,0.0,-0.27487,0.00017,21.14734]
[1778377903932,30.94,80641.29,0.0,-0.27487,0.00017,21.14734]
[1778377903945,30.94,80646.51,0.0,-0.27398,0.00017,21.1149]
[1778377904934,30.94,80649.32,0.0,-0.2735,0.00017,21.09737]
[1778377907122,30.94,80650.59,0.0,-0.27328,0.00017,21.08936]
[1778377907173,30.94,80650.59,0.0,-0.27328,0.00017,21.08936]
[1778377908020,30.94,80650.59,0.0,-0.27328,0.00017,21.08931]
[1778377908842,30.94,80649.75,0.0,-0.27342,0.00017,21.09449]
[1778377913879,30.94,80648.88,0.0,-0.27357,0.00017,21.09973]
[1778377919650,30.94,80648.45,0.0,-0.27363,0.00017,21.10217]
[1778377920303,30.94,80648.45,0.0,-0.27363,0.00017,21.10217]
[1778377920657,30.94,80648.25,0.0,-0.27367,0.00017,21.10339]
[1778377925692,30.94,80647.54,0.0,-0.27378,0.00017,21.1077]
[1778377928549,30.94,80647.82,0.0,-0.27374,0.00017,21.10593]
[1778377928734,30.94,80647.82,0.0,-0.27374,0.00017,21.10593]
[1778377929337,30.94,80652.05,0.0,-0.27302,0.00017,21.07962]
[1778377929347,30.94,80652.05,0.0,-0.27302,0.00017,21.07962]
[1778377929369,30.94,80652.05,0.0,-0.27302,0.00017,21.07962]
[1778377929376,30.94,80652.05,0.0,-0.27302,0.00017,21.07962]
[1778377929410,30.94,80652.05,0.0,-0.27302,0.00017,21.07962]
[1778377929825,30.94,80661.69,0.0,-0.27139,0.00017,21.01946]
[1778377932623,30.94,80663.81,0.0,-0.27103,0.00017,21.00616]
[1778377936476,30.94,80667.05,0.0,-0.27048,0.00017,20.98587]
[1778377936691,30.94,80667.05,0.0,-0.27048,0.00017,20.98587]
[1778377941805,30.94,80666.5,0.0,-0.27057,0.00017,20.98895]
[1778377944612,30.94,80667.06,0.0,-0.27047,0.00017,20.98539]
[1778377944860,30.94,80667.06,0.0,-0.27047,0.00017,20.98539]
[1778377947231,30.94,80667.99,0.0,-0.27031,0.00017,20.97931]
[1778377947259,30.94,80667.99,0.0,-0.27031,0.00017,20.97931]
[1778377947318,30.94,80667.99,0.0,-0.27031,0.00017,20.97931]
[1778377949478,30.94,80669.27,0.0,-0.27009,0.00017,20.97113]
[1778377949525,30.94,80669.27,0.0,-0.27009,0.00017,20.97113]
[1778377949570,30.94,80669.27,0.0,-0.27009,0.00017,20.97113]
[1778377950999,30.94,80667.33,0.0,-0.27041,0.00017,20.98321]
[1778377951348,30.94,80667.33,0.0,-0.27041,0.00017,20.98321]
[1778377951352,30.94,80667.33,0.0,-0.27041,0.00017,20.98321]
[1778377951539,30.94,80667.33,0.0,-0.27041,0.00017,20.98321]
[1778377951583,30.94,80667.33,0.0,-0.27041,0.00017,20.98321]
[1778377951757,30.94,80667.33,0.0,-0.27041,0.00017,20.98321]
[1778377951876,30.94,80664.78,0.0,-0.27081,0.00017,20.99476]
[1778377952922,30.94,80664.78,0.0,-0.27081,0.00017,20.99476]
[1778377952936,30.93,80654.22,0.0,-0.2726,0.00017,21.06078]
[1778377953057,30.93,80654.22,0.0,-0.2726,0.00017,21.06078]
[1778377959409,30.93,80655.27,0.0,-0.27241,0.00017,21.05373]
[1778377962266,30.93,80655.71,0.0,-0.27232,0.00017,21.05064]
[1778377970009,30.93,80659.68,0.0,-0.27162,0.00017,21.02483]
[1778377975039,30.93,80663.0,0.0,-0.27105,0.00017,21.00353]
[1778377978781,30.92,80663.5,0.0,-0.27096,0.00017,21.0002]
[1778377981082,30.92,80673.96,0.0,-0.26919,0.00017,20.93405]
[1778377982277,30.92,80673.96,0.0,-0.26919,0.00017,20.93405]
[1778377983184,30.92,80672.82,0.0,-0.26938,0.00017,20.94117]
[1778377986116,30.92,80673.49,0.0,-0.26926,0.00017,20.93687]
[1778377991685,30.92,80673.05,0.0,-0.26933,0.00017,20.93942]
[1778377992770,30.92,80673.05,0.0,-0.26933,0.00017,20.93938]
[1778377996727,30.92,80671.03,0.0,-0.26967,0.00017,20.95199]
[1778377998866,30.92,80668.07,0.0,-0.27016,0.00017,20.97048]
[1778378000128,30.92,80664.76,0.0,-0.27072,0.00017,20.9912]
[1778378000956,30.92,80664.76,0.0,-0.27072,0.00017,20.9912]
[1778378000959,30.92,80664.48,0.0,-0.27077,0.00017,20.99292]
[1778378005066,30.92,80664.65,0.0,-0.27073,0.00017,20.99168]
[1778378005100,30.92,80664.65,0.0,-0.27073,0.00017,20.99168]
[1778378005466,30.92,80663.42,0.0,-0.27094,0.00017,20.99936]
[1778378007836,30.92,80663.42,0.0,-0.27094,0.00017,20.99931]
[1778378007871,30.92,80663.42,0.0,-0.27094,0.00017,20.99931]
[1778378013307,30.92,80671.58,0.0,-0.26953,0.00017,20.9434]
[1778378018621,30.92,80671.1,0.0,-0.26961,0.00017,20.94652]
[1778378020630,30.92,80671.11,0.0,-0.26961,0.00017,20.94648]
[1778378020729,30.92,80671.11,0.0,-0.26961,0.00017,20.94653]
[1778378026772,30.92,80670.86,0.0,-0.26965,0.00017,20.94813]
[1778378033346,30.92,80670.79,0.0,-0.26966,0.00017,20.9485]
[1778378036050,30.92,80670.79,0.0,-0.26966,0.00017,20.9485]
[1778378036418,30.92,80670.79,0.0,-0.26966,0.00017,20.94849]
[1778378036613,30.92,80670.79,0.0,-0.26966,0.00017,20.94849]
[1778378036911,30.92,80670.79,0.0,-0.26966,0.00017,20.94849]
[1778378036964,30.92,80670.79,0.0,-0.26966,0.00017,20.94849]
[1778378037040,30.92,80665.11,0.0,-0.27062,0.00017,20.98419]
[1778378038626,30.92,80665.11,0.0,-0.27062,0.00017,20.98415]
[1778378038657,30.92,80665.11,0.0,-0.27062,0.00017,20.98415]
[1778378038663,30.92,80665.11,0.0,-0.27062,0.00017,20.98415]
[1778378039463,30.92,80664.68,0.0,-0.27069,0.00017,20.98681]
[1778378039477,30.92,80664.68,0.0,-0.27069,0.00017,20.98681]
[1778378041060,30.92,80664.8,0.0,-0.27067,0.00017,20.98602]
[1778378046538,30.92,80664.47,0.0,-0.27072,0.00017,20.98782]
[1778378048898,30.92,80662.98,0.0,-0.27097,0.00017,20.99714]
[1778378048920,30.92,80662.98,0.0,-0.27097,0.00017,20.99714]
[1778378048930,30.92,80662.98,0.0,-0.27097,0.00017,20.99714]
[1778378054354,30.92,80661.12,0.0,-0.27128,0.00017,21.00859]
[1778378055192,30.92,80663.72,0.0,-0.27084,0.00017,20.99226]
[1778378057507,30.92,80665.24,0.0,-0.27058,0.00017,20.98271]
[1778378059081,30.92,80666.1,0.0,-0.27043,0.00017,20.9773]
[1778378059255,30.92,80666.1,0.0,-0.27043,0.00017,20.97731]
[1778378059274,30.92,80666.1,0.0,-0.27043,0.00017,20.97731]
[1778378059845,30.92,80666.1,0.0,-0.27043,0.00017,20.97731]
[1778378059916,30.92,80672.57,0.0,-0.26934,0.00017,20.9366]
[1778378060505,30.92,80672.57,0.0,-0.26934,0.00017,20.9366]
[1778378060523,30.92,80672.57,0.0,-0.26934,0.00017,20.9366]
[1778378063046,30.92,80674.48,0.0,-0.26902,0.00017,20.92449]
[1778378068692,30.91,80672.93,0.0,-0.26928,0.00017,20.93414]
[1778378073728,30.91,80673.73,0.0,-0.26911,0.00017,20.92462]
[1778378076127,30.91,80673.24,0.0,-0.26919,0.00017,20.9277]
[1778378076139,30.91,80672.8,0.0,-0.26927,0.00017,20.93047]
[1778378086045,30.91,80673.43,0.0,-0.26916,0.00017,20.92649]
[1778378086071,30.91,80673.43,0.0,-0.26916,0.00017,20.92649]
[1778378088499,30.91,80671.92,0.0,-0.26942,0.00017,20.93601]
[1778378095159,30.91,80673.5,0.0,-0.26915,0.00017,20.926]
[1778378097958,30.91,80673.5,0.0,-0.26915,0.00017,20.92598]
[1778378103938,30.91,80675.72,0.0,-0.26877,0.00017,20.91187]
[1778378108973,30.91,80673.8,0.0,-0.26909,0.00017,20.9239]
[1778378119040,30.91,80673.51,0.0,-0.26914,0.00017,20.9255]
[1778378124078,30.91,80669.49,0.0,-0.26981,0.00017,20.95073]
[1778378129113,30.91,80669.23,0.0,-0.26985,0.00017,20.95224]
[1778378135155,30.91,80668.02,0.0,-0.27002,0.00017,20.95532]
[1778378140190,30.91,80665.06,0.0,-0.27052,0.00017,20.97378]
[1778378146238,30.91,80666.63,0.0,-0.27025,0.00017,20.96374]
[1778378151272,30.91,80666.53,0.0,-0.27026,0.00017,20.96429]
[1778378158074,30.91,80666.06,0.0,-0.27034,0.00017,20.96721]
[1778378158991,30.91,80666.06,0.0,-0.27034,0.00017,20.9672]
[1778378159159,30.91,80665.56,0.0,-0.27043,0.00017,20.97034]
[1778378160454,30.91,80665.56,0.0,-0.27043,0.00017,20.97034]
[1778378166377,30.91,80661.31,0.0,-0.27114,0.00017,20.99683]
[1778378168900,30.91,80661.33,0.0,-0.27113,0.00017,20.99667]
[1778378170262,30.91,80661.41,0.0,-0.27112,0.00017,20.99614]
[1778378170404,30.91,80661.41,0.0,-0.27112,0.00017,20.99609]
[1778378175440,30.91,80659.47,0.0,-0.27144,0.00017,21.00809]
[1778378176521,30.91,80659.47,0.0,-0.27144,0.00017,21.00809]
[1778378176551,30.91,80659.82,0.0,-0.27138,0.00017,21.00586]
[1778378178132,30.91,80659.82,0.0,-0.27138,0.00017,21.00586]
[1778378178209,30.91,80659.82,0.0,-0.27138,0.00017,21.00582]
[1778378183496,30.91,80661.6,0.0,-0.27107,0.00017,20.99443]
[1778378188531,30.9,80661.66,0.0,-0.27106,0.00017,20.99385]
[1778378189619,30.9,80661.66,0.0,-0.27106,0.00017,20.99385]
[1778378189730,30.9,80661.66,0.0,-0.27106,0.00017,20.99385]
[1778378189874,30.9,80662.16,0.0,-0.27097,0.00017,20.99067]
[1778378192776,30.9,80657.78,0.0,-0.27168,0.00017,21.01368]
[1778378192806,30.9,80658.2,0.0,-0.27161,0.00017,21.01101]
[1778378194292,30.9,80658.2,0.0,-0.27161,0.00017,21.01097]
[1778378194835,30.9,80658.2,0.0,-0.27161,0.00017,21.01097]
[1778378194895,30.9,80658.64,0.0,-0.27153,0.00017,21.00818]
[1778378198924,30.9,80658.31,0.0,-0.27159,0.00017,21.01011]
[1778378199022,30.9,80659.12,0.0,-0.27145,0.00017,21.00499]
[1778378205070,30.9,80659.26,0.0,-0.27142,0.00017,21.00389]
[1778378205170,30.9,80661.0,0.0,-0.27112,0.00017,20.99294]
[1778378211078,30.9,80662.67,0.0,-0.27084,0.00017,20.98229]
[1778378211186,30.9,80662.67,0.0,-0.27084,0.00017,20.98229]
[1778378211692,30.9,80662.67,0.0,-0.27083,0.00017,20.98217]
[1778378215576,30.9,80663.82,0.0,-0.27064,0.00017,20.97484]
[1778378217307,30.9,80663.82,0.0,-0.27063,0.00017,20.97477]
[1778378219334,30.9,80665.5,0.0,-0.27035,0.00017,20.96414]
[1778378220902,30.9,80665.61,0.0,-0.27033,0.00017,20.96341]
[1778378226213,30.9,80665.0,0.0,-0.27043,0.00017,20.96709]
[1778378227526,30.9,80665.0,0.0,-0.27043,0.00017,20.96703]
[1778378227623,30.9,80663.69,0.0,-0.27065,0.00017,20.97523]
[1778378231597,30.9,80662.94,0.0,-0.27077,0.00017,20.97985]
[1778378231606,30.9,80662.94,0.0,-0.27077,0.00017,20.97985]
[1778378231834,30.9,80662.58,0.0,-0.27083,0.00017,20.98208]
[1778378236098,30.9,80662.03,0.0,-0.27092,0.00017,20.98545]
[1778378237725,30.9,80661.95,0.0,-0.27094,0.00017,20.9859]
[1778378237732,30.9,80661.88,0.0,-0.27095,0.00017,20.98631]
[1778378243918,30.9,80661.88,0.0,-0.27094,0.00017,20.98616]
[1778378248953,30.9,80660.21,0.0,-0.27122,0.00017,20.99651]
[1778378254893,30.9,80661.11,0.0,-0.27104,0.00017,20.98634]
[1778378261037,30.9,80661.11,0.0,-0.27103,0.00017,20.98621]
[1778378266176,30.9,80663.68,0.0,-0.2706,0.00017,20.96998]
[1778378272513,30.89,80664.93,0.0,-0.27038,0.00017,20.9621]
[1778378272600,30.89,80664.93,0.0,-0.27038,0.00017,20.96195]
[1778378276265,30.89,80664.93,0.0,-0.27038,0.00017,20.96191]
[1778378280238,30.89,80667.1,0.0,-0.27001,0.00017,20.9483]
[1778378288236,30.89,80666.64,0.0,-0.27009,0.00017,20.95122]
[1778378288952,30.89,80666.64,0.0,-0.27009,0.00017,20.95122]
[1778378289244,30.89,80662.38,0.0,-0.27081,0.00017,20.97799]
[1778378294278,30.89,80662.06,0.0,-0.27086,0.00017,20.97986]
[1778378299177,30.89,80661.61,0.0,-0.27094,0.00017,20.98257]
[1778378299275,30.89,80661.46,0.0,-0.27096,0.00017,20.98349]
[1778378304348,30.89,80660.33,0.0,-0.27115,0.00017,20.99046]
[1778378306193,30.89,80659.96,0.0,-0.27121,0.00017,20.99275]
[1778378311397,30.89,80659.18,0.0,-0.27131,0.00017,20.99303]
[1778378316156,30.89,80659.35,0.0,-0.27127,0.00017,20.99179]
[1778378321467,30.89,80658.72,0.0,-0.27137,0.00017,20.99541]
[1778378326501,30.89,80658.44,0.0,-0.27141,0.00017,20.99692]
[1778378331817,30.89,80658.44,0.0,-0.27141,0.00017,20.99674]
[1778378337579,30.89,80658.58,0.0,-0.27138,0.00017,20.99559]
[1778378344570,30.89,80658.53,0.0,-0.27138,0.00017,20.99577]
[1778378350670,30.88,80662.09,0.0,-0.27077,0.00017,20.97314]
[1778378356178,30.88,80662.76,0.0,-0.27066,0.00017,20.9689]
[1778378361835,30.88,80662.76,0.0,-0.27065,0.00017,20.96868]
[1778378368633,30.88,80665.85,0.0,-0.27012,0.00017,20.94901]
[1778378368836,30.88,80665.85,0.0,-0.27012,0.00017,20.94901]
[1778378375745,30.88,80666.16,0.0,-0.27003,0.00017,20.94235]
[1778378380879,30.88,80668.16,0.0,-0.26969,0.00017,20.92958]
[1778378383170,30.88,80668.16,0.0,-0.26969,0.00017,20.92958]
[1778378383192,30.88,80668.21,0.0,-0.26968,0.00017,20.92921]
[1778378385223,30.88,80668.21,0.0,-0.26968,0.00017,20.92921]
[1778378385272,30.88,80668.21,0.0,-0.26968,0.00017,20.92914]
[1778378390947,30.88,80668.97,0.0,-0.26955,0.00017,20.92416]
[1778378398335,30.88,80669.42,0.0,-0.26947,0.00017,20.92118]
[1778378398368,30.88,80669.42,0.0,-0.26947,0.00017,20.92118]
[1778378398519,30.88,80669.42,0.0,-0.26946,0.00017,20.92112]
[1778378398547,30.88,80669.42,0.0,-0.26946,0.00017,20.92112]
[1778378398629,30.88,80669.42,0.0,-0.26946,0.00017,20.92112]
[1778378398657,30.88,80669.42,0.0,-0.26946,0.00017,20.92112]
[1778378398864,30.88,80669.42,0.0,-0.26946,0.00017,20.92112]
[1778378399006,30.88,80669.42,0.0,-0.26946,0.00017,20.92109]
[1778378400132,30.88,80669.42,0.0,-0.26946,0.00017,20.92109]
[1778378400142,30.88,80669.42,0.0,-0.26946,0.00017,20.92109]
[1778378400233,30.88,80686.52,0.0,-0.26658,0.00017,20.81256]
[1778378402655,30.88,80685.03,0.0,-0.26683,0.00017,20.82195]
[1778378403607,30.88,80683.33,0.0,-0.26711,0.00017,20.83271]
[1778378409355,30.88,80682.99,0.0,-0.26716,0.00017,20.83456]
[1778378414078,30.88,80680.12,0.0,-0.26764,0.00017,20.85248]
[1778378414179,30.88,80677.58,0.0,-0.26806,0.00017,20.86853]
[1778378414703,30.88,80677.58,0.0,-0.26806,0.00017,20.86853]
[1778378416866,30.88,80672.97,0.0,-0.26884,0.00017,20.89772]
[1778378422169,30.87,80671.0,0.0,-0.26917,0.00017,20.90998]
[1778378422913,30.87,80671.0,0.0,-0.26917,0.00017,20.90998]
[1778378424050,30.87,80670.84,0.0,-0.26919,0.00017,20.91095]
[1778378428292,30.87,80669.4,0.0,-0.26943,0.00017,20.91984]
[1778378430167,30.87,80668.1,0.0,-0.26965,0.00017,20.92792]
[1778378430181,30.87,80668.1,0.0,-0.26965,0.00017,20.92792]
[1778378430844,30.87,80667.83,0.0,-0.26969,0.00017,20.92956]
[1778378432230,30.87,80667.83,0.0,-0.26966,0.00017,20.92509]
[1778378432270,30.87,80668.35,0.0,-0.26957,0.00017,20.92174]
[1778378437376,30.87,80668.97,0.0,-0.26946,0.00017,20.91758]
[1778378444322,30.87,80669.9,0.0,-0.26929,0.00017,20.91123]
[1778378449357,30.87,80671.13,0.0,-0.26908,0.00017,20.90316]
[1778378456406,30.87,80672.13,0.0,-0.2689,0.00017,20.89647]
[1778378461443,30.87,80672.13,0.0,-0.26889,0.00017,20.89621]
[1778378467030,30.86,80672.08,0.0,-0.26889,0.00017,20.89628]
[1778378472525,30.86,80671.85,0.0,-0.26892,0.00017,20.89743]
[1778378477560,30.86,80670.93,0.0,-0.26907,0.00017,20.90298]
[1778378482595,30.86,80670.04,0.0,-0.26922,0.00017,20.90833]
[1778378486910,30.86,80668.35,0.0,-0.2695,0.00017,20.9189]
[1778378487583,30.86,80669.08,0.0,-0.26937,0.00017,20.91427]
[1778378487684,30.86,80668.95,0.0,-0.2694,0.00017,20.91508]
[1778378489645,30.86,80668.95,0.0,-0.2694,0.00017,20.91508]
[1778378490491,30.86,80664.71,0.0,-0.27011,0.00017,20.94181]
[1778378491697,30.86,80664.71,0.0,-0.27011,0.00017,20.94181]
[1778378491768,30.86,80662.85,0.0,-0.2704,0.00017,20.94906]
[1778378495788,30.86,80662.85,0.0,-0.27039,0.00017,20.94902]
[1778378496193,30.86,80662.17,0.0,-0.27051,0.00017,20.9532]
[1778378501508,30.86,80660.77,0.0,-0.27074,0.00017,20.96189]
[1778378502119,30.86,80661.19,0.0,-0.27067,0.00017,20.95923]
[1778378502731,30.86,80660.23,0.0,-0.27083,0.00017,20.96524]
[1778378504947,30.86,80659.95,0.0,-0.27088,0.00017,20.96696]
[1778378504970,30.86,80659.5,0.0,-0.27095,0.00017,20.96977]
[1778378508857,30.86,80658.97,0.0,-0.27104,0.00017,20.97308]
[1778378508893,30.86,80658.97,0.0,-0.27104,0.00017,20.97308]
[1778378508962,30.86,80658.97,0.0,-0.27104,0.00017,20.97308]
[1778378508967,30.86,80658.97,0.0,-0.27104,0.00017,20.97308]
[1778378509253,30.86,80658.97,0.0,-0.27104,0.00017,20.97308]
[1778378510111,30.86,80658.52,0.0,-0.27112,0.00017,20.97583]
[1778378511787,30.86,80648.47,0.0,-0.27282,0.00017,21.03868]
[1778378512166,30.86,80648.47,0.0,-0.27282,0.00017,21.03868]
[1778378513598,30.86,80645.69,0.0,-0.27329,0.00017,21.05583]
[1778378513817,30.86,80645.17,0.0,-0.27337,0.00017,21.05897]
[1778378515196,30.86,80645.17,0.0,-0.27337,0.00017,21.05897]
[1778378515297,30.86,80642.52,0.0,-0.27383,0.00017,21.07546]
[1778378515986,30.86,80642.52,0.0,-0.27383,0.00017,21.07546]
[1778378516113,30.86,80637.95,0.0,-0.2746,0.00017,21.10385]
[1778378516823,30.86,80637.95,0.0,-0.2746,0.00017,21.10385]
[1778378516894,30.86,80637.95,0.0,-0.2746,0.00017,21.10385]
[1778378516899,30.86,80637.95,0.0,-0.2746,0.00017,21.10385]
[1778378517036,30.86,80636.96,0.0,-0.27477,0.00017,21.10994]
[1778378518990,30.86,80636.96,0.0,-0.27477,0.00017,21.10992]
[1778378520331,30.86,80630.98,0.0,-0.27579,0.00017,21.14693]
[1778378520475,30.86,80630.98,0.0,-0.27579,0.00017,21.14693]
[1778378521240,30.86,80629.9,0.0,-0.27598,0.00017,21.15356]
[1778378521309,30.85,80629.11,0.0,-0.27611,0.00017,21.15838]
[1778378522078,30.85,80629.11,0.0,-0.27611,0.00017,21.15838]
[1778378522117,30.85,80629.11,0.0,-0.27611,0.00017,21.15838]
[1778378522387,30.85,80629.11,0.0,-0.27611,0.00017,21.15838]
[1778378522479,30.85,80626.21,0.0,-0.27661,0.00017,21.17624]
[1778378524576,30.85,80626.21,0.0,-0.2766,0.00017,21.17616]
[1778378526496,30.85,80621.86,0.0,-0.27734,0.00017,21.20276]
[1778378532314,30.85,80619.59,0.0,-0.27772,0.00017,21.21613]
[1778378537985,30.85,80620.91,0.0,-0.27747,0.00017,21.20706]
[1778378538783,30.85,80620.91,0.0,-0.27747,0.00017,21.20706]
[1778378538858,30.85,80621.21,0.0,-0.27741,0.00017,21.20509]
[1778378540837,30.85,80621.21,0.0,-0.27741,0.00017,21.20498]
[1778378541007,30.85,80621.51,0.0,-0.27735,0.00017,21.20301]
[1778378542878,30.84,80622.65,0.0,-0.27715,0.00017,21.19588]
[1778378543021,30.84,80622.77,0.0,-0.27713,0.00017,21.19503]
[1778378548055,30.84,80620.16,0.0,-0.27756,0.00017,21.21051]
[1778378551639,30.84,80620.33,0.0,-0.27749,0.00017,21.20471]
[1778378553118,30.84,80624.93,0.0,-0.2767,0.00017,21.17627]
[1778378558126,30.84,80628.63,0.0,-0.27605,0.00017,21.15289]
[1778378563162,30.84,80628.56,0.0,-0.27605,0.00017,21.15282]
[1778378568198,30.83,80628.07,0.0,-0.27611,0.00017,21.15499]
[1778378573114,30.83,80627.74,0.0,-0.27616,0.00017,21.15651]
[1778378573943,30.83,80626.81,0.0,-0.27631,0.00017,21.1619]
[1778378574504,30.83,80626.81,0.0,-0.27631,0.00017,21.1619]
[1778378581001,30.82,80626.82,0.0,-0.27627,0.00017,21.16047]
[1778378583880,30.82,80625.05,0.0,-0.27655,0.00017,21.17071]
[1778378584716,30.82,80627.69,0.0,-0.27609,0.00017,21.15417]
[1778378590352,30.81,80626.44,0.0,-0.27627,0.00017,21.16056]
[1778378595388,30.81,80625.85,0.0,-0.27634,0.00017,21.1631]
[1778378598684,30.8,80625.71,0.0,-0.27635,0.00017,21.1633]
[1778378598706,30.8,80625.71,0.0,-0.27635,0.00017,21.1633]
[1778378599423,30.8,80625.71,0.0,-0.27635,0.00017,21.1633]
[1778378600106,30.8,80624.44,0.0,-0.27656,0.00017,21.17093]
[1778378600188,30.8,80624.44,0.0,-0.27656,0.00017,21.17071]
[1778378607471,30.8,80624.44,0.0,-0.27652,0.00017,21.16914]
[1778378610566,30.79,80622.93,0.0,-0.27676,0.00017,21.17802]
[1778378610591,30.79,80622.93,0.0,-0.27676,0.00017,21.17802]
[1778378611306,30.79,80623.76,0.0,-0.27661,0.00017,21.17266]
[1778378611312,30.79,80623.76,0.0,-0.27661,0.00017,21.17266]
[1778378611500,30.79,80623.76,0.0,-0.27658,0.00017,21.16807]
[1778378615685,30.79,80632.04,0.0,-0.27514,0.00017,21.11597]
[1778378618361,30.79,80632.53,0.0,-0.27504,0.00017,21.11255]
[1778378622194,30.78,80633.81,0.0,-0.2748,0.00017,21.10382]
[1778378627260,30.78,80633.81,0.0,-0.27478,0.00017,21.10305]
[1778378627286,30.78,80633.81,0.0,-0.27478,0.00017,21.10305]
[1778378632647,30.77,80632.15,0.0,-0.27503,0.00017,21.11186]
[1778378634039,30.77,80635.07,0.0,-0.27452,0.00017,21.09345]
[1778378638932,30.77,80637.79,0.0,-0.27403,0.00017,21.0754]
[1778378638938,30.77,80637.79,0.0,-0.27403,0.00017,21.0754]
[1778378639429,30.77,80637.79,0.0,-0.27403,0.00017,21.0754]
[1778378640133,30.77,80638.4,0.0,-0.27392,0.00017,21.07138]
[1778378647646,30.76,80640.01,0.0,-0.2736,0.00017,21.05963]
[1778378648526,30.76,80640.01,0.0,-0.2736,0.00017,21.05963]
[1778378653797,30.76,80644.74,0.0,-0.27276,0.00017,21.02874]
[1778378655397,30.76,80644.74,0.0,-0.27276,0.00017,21.02874]
[1778378657182,30.75,80645.14,0.0,-0.27268,0.00017,21.02586]
[1778378658151,30.75,80645.49,0.0,-0.27261,0.00017,21.02326]
[1778378660513,30.75,80645.46,0.0,-0.27261,0.00017,21.02324]
[1778378664938,30.75,80645.65,0.0,-0.27254,0.00017,21.02081]
[1778378670244,30.74,80645.65,0.0,-0.27252,0.00017,21.01994]
[1778378675952,30.74,80645.68,0.0,-0.27246,0.00017,21.01435]
[1778378680988,30.73,80645.92,0.0,-0.2724,0.00017,21.01202]
[1778378686023,30.73,80646.08,0.0,-0.27235,0.00017,21.01019]
[1778378690876,30.73,80646.58,0.0,-0.27225,0.00017,21.00674]
[1778378696094,30.73,80646.59,0.0,-0.27223,0.00017,21.00568]
[1778378702136,30.72,80646.63,0.0,-0.2722,0.00017,21.00477]
[1778378707170,30.72,80646.52,0.0,-0.27221,0.00017,21.00493]
[1778378713213,30.72,80646.47,0.0,-0.2722,0.00017,21.00462]
[1778378714082,30.72,80646.47,0.0,-0.2722,0.00017,21.00462]
[1778378714220,30.72,80646.38,0.0,-0.27221,0.00017,21.00509]
[1778378716497,30.72,80642.14,0.0,-0.27293,0.00017,21.03161]
[1778378716508,30.72,80642.14,0.0,-0.27293,0.00017,21.03161]
[1778378716775,30.72,80642.14,0.0,-0.27293,0.00017,21.03161]
[1778378722276,30.71,80637.62,0.0,-0.27368,0.00017,21.05892]
[1778378728319,30.71,80637.75,0.0,-0.27363,0.00017,21.05695]
[1778378733507,30.7,80637.63,0.0,-0.2736,0.00017,21.0525]
[1778378733802,30.7,80637.63,0.0,-0.2736,0.00017,21.0525]
[1778378736884,30.7,80638.52,0.0,-0.27342,0.00017,21.04612]
[1778378737254,30.7,80638.52,0.0,-0.27342,0.00017,21.04612]
[1778378739310,30.7,80638.39,0.0,-0.27344,0.00017,21.04654]
[1778378739406,30.7,80638.89,0.0,-0.27335,0.00017,21.04325]
[1778378743421,30.7,80638.89,0.0,-0.27334,0.00017,21.04294]
[1778378743424,30.7,80638.89,0.0,-0.27334,0.00017,21.04294]
[1778378743443,30.7,80638.17,0.0,-0.27345,0.00017,21.04715]
[1778378748389,30.69,80637.43,0.0,-0.27356,0.00017,21.05116]
[1778378748768,30.69,80637.56,0.0,-0.27354,0.00017,21.0502]
[1778378756806,30.69,80639.24,0.0,-0.27323,0.00017,21.03908]
[1778378762258,30.69,80643.02,0.0,-0.27256,0.00017,21.01421]
[1778378763975,30.68,80644.31,0.0,-0.27233,0.00017,21.00572]
[1778378764672,30.68,80644.31,0.0,-0.27233,0.00017,21.00572]
[1778378774643,30.68,80644.69,0.0,-0.27223,0.00017,21.00217]
[1778378779678,30.68,80644.68,0.0,-0.27222,0.00017,21.00177]
[1778378781568,30.68,80644.68,0.0,-0.27222,0.00017,21.00177]
[1778378781571,30.68,80644.68,0.0,-0.27222,0.00017,21.00177]
[1778378781798,30.68,80645.56,0.0,-0.27207,0.00017,20.99605]
[1778378781896,30.68,80645.56,0.0,-0.27207,0.00017,20.99605]
[1778378783610,30.68,80645.56,0.0,-0.27206,0.00017,20.99597]
[1778378783621,30.68,80645.56,0.0,-0.27206,0.00017,20.99597]
[1778378783845,30.68,80645.56,0.0,-0.27206,0.00017,20.99597]
[1778378784341,30.68,80652.64,0.0,-0.27085,0.00017,20.95118]
[1778378785092,30.68,80652.64,0.0,-0.27085,0.00017,20.95115]
[1778378785275,30.68,80652.64,0.0,-0.27085,0.00017,20.95115]
[1778378785313,30.68,80652.64,0.0,-0.27085,0.00017,20.95115]
[1778378785720,30.68,80656.32,0.0,-0.27022,0.00017,20.92779]
[1778378787128,30.68,80656.63,0.0,-0.27017,0.00017,20.92578]
[1778378787224,30.68,80655.85,0.0,-0.2703,0.00017,20.93069]
[1778378793776,30.67,80653.5,0.0,-0.27067,0.00017,20.94094]
[1778378798811,30.67,80650.0,0.0,-0.27126,0.00017,20.96287]
[1778378804852,30.67,80646.54,0.0,-0.27184,0.00017,20.98447]
[1778378805560,30.67,80646.54,0.0,-0.27184,0.00017,20.98447]
[1778378805860,30.67,80645.63,0.0,-0.272,0.00017,20.99017]
[1778378810895,30.67,80644.42,0.0,-0.2722,0.00017,20.99758]
[1778378815929,30.67,80642.48,0.0,-0.27253,0.00017,21.00959]
[1778378820964,30.67,80637.45,0.0,-0.27338,0.00017,21.04096]
[1778378826000,30.67,80634.25,0.0,-0.27391,0.00017,21.0604]
[1778378831040,30.67,80636.36,0.0,-0.27354,0.00017,21.04676]
[1778378837082,30.66,80637.86,0.0,-0.27327,0.00017,21.03664]
[1778378842116,30.66,80639.76,0.0,-0.27293,0.00017,21.02423]
[1778378847152,30.66,80640.79,0.0,-0.27274,0.00017,21.01731]
[1778378848488,30.66,80640.79,0.0,-0.27274,0.00017,21.01731]
[1778378848502,30.66,80640.79,0.0,-0.27274,0.00017,21.01731]
[1778378848585,30.66,80641.22,0.0,-0.27266,0.00017,21.01451]
[1778378850189,30.66,80641.36,0.0,-0.27264,0.00017,21.01354]
[1778378850543,30.66,80641.36,0.0,-0.27264,0.00017,21.01354]
[1778378850578,30.66,80641.31,0.0,-0.27264,0.00017,21.01377]
[1778378858228,30.66,80642.03,0.0,-0.27247,0.00017,21.00417]
[1778378859676,30.66,80642.03,0.0,-0.27247,0.00017,21.00417]
[1778378859705,30.66,80642.03,0.0,-0.27247,0.00017,21.00417]
[1778378860247,30.65,80642.2,0.0,-0.27244,0.00017,21.00301]
[1778378860271,30.65,80642.2,0.0,-0.27244,0.00017,21.00301]
[1778378869410,30.65,80642.18,0.0,-0.27243,0.00017,21.00272]
[1778378870983,30.65,80642.18,0.0,-0.27242,0.00017,21.00233]
[1778378871321,30.65,80642.18,0.0,-0.27242,0.00017,21.00217]
[1778378874005,30.65,80643.2,0.0,-0.27224,0.00017,20.9956]
[1778378874744,30.65,80643.2,0.0,-0.27224,0.00017,20.9956]
[1778378875525,30.65,80643.37,0.0,-0.27221,0.00017,20.99445]
[1778378875578,30.65,80643.37,0.0,-0.27221,0.00017,20.99445]
[1778378875839,30.65,80643.37,0.0,-0.27221,0.00017,20.99445]
[1778378875844,30.65,80643.47,0.0,-0.27219,0.00017,20.99375]
[1778378877147,30.65,80636.05,0.0,-0.27346,0.00017,21.04041]
[1778378877211,30.65,80636.05,0.0,-0.27346,0.00017,21.04041]
[1778378877363,30.65,80636.05,0.0,-0.27346,0.00017,21.04034]
[1778378879191,30.65,80633.84,0.0,-0.27384,0.00017,21.05412]
[1778378879377,30.65,80634.1,0.0,-0.27379,0.00017,21.0524]
[1778378883342,30.65,80634.68,0.0,-0.27369,0.00017,21.04858]
[1778378883375,30.65,80634.68,0.0,-0.27369,0.00017,21.04858]
[1778378883392,30.65,80634.68,0.0,-0.27369,0.00017,21.04858]
[1778378883400,30.65,80634.68,0.0,-0.27369,0.00017,21.04858]
[1778378883436,30.65,80634.68,0.0,-0.27369,0.00017,21.04858]
[1778378883513,30.65,80634.03,0.0,-0.27379,0.00017,21.05247]
[1778378885339,30.65,80628.73,0.0,-0.2747,0.00017,21.08558]
[1778378885346,30.65,80628.73,0.0,-0.2747,0.00017,21.08558]
[1778378885439,30.65,80626.9,0.0,-0.27501,0.00017,21.09691]
[1778378886265,30.65,80626.9,0.0,-0.27501,0.00017,21.09691]
[1778378891461,30.64,80627.89,0.0,-0.27482,0.00017,21.09]
[1778378893524,30.64,80627.05,0.0,-0.27497,0.00017,21.09513]
[1778378893588,30.64,80627.08,0.0,-0.27496,0.00017,21.09482]
[1778378899517,30.64,80628.14,0.0,-0.27476,0.00017,21.08746]
[1778378902895,30.64,80628.64,0.0,-0.27466,0.00017,21.08409]
[1778378903765,30.64,80628.64,0.0,-0.27466,0.00017,21.08401]
[1778378903859,30.64,80628.98,0.0,-0.2746,0.00017,21.0818]
[1778378904079,30.64,80628.98,0.0,-0.2746,0.00017,21.0818]
[1778378904551,30.64,80628.98,0.0,-0.2746,0.00017,21.08171]
[1778378905387,30.64,80628.98,0.0,-0.2746,0.00017,21.08171]
[1778378905558,30.64,80629.3,0.0,-0.27454,0.00017,21.07963]
[1778378906930,30.64,80629.3,0.0,-0.27454,0.00017,21.07963]
[1778378907020,30.64,80629.3,0.0,-0.27454,0.00017,21.07963]
[1778378907052,30.64,80629.36,0.0,-0.27453,0.00017,21.07917]
[1778378907573,30.64,80629.17,0.0,-0.27456,0.00017,21.08028]
[1778378913066,30.63,80627.58,0.0,-0.27479,0.00017,21.08546]
[1778378913880,30.63,80627.58,0.0,-0.27479,0.00017,21.08546]
[1778378916168,30.63,80628.55,0.0,-0.27461,0.00017,21.07889]
[1778378916193,30.63,80628.55,0.0,-0.27461,0.00017,21.07889]
[1778378916812,30.63,80628.55,0.0,-0.27461,0.00017,21.07889]
[1778378916860,30.63,80628.55,0.0,-0.27461,0.00017,21.07889]
[1778378916902,30.63,80628.55,0.0,-0.27461,0.00017,21.07889]
[1778378917016,30.63,80628.55,0.0,-0.27461,0.00017,21.07889]
[1778378917035,30.63,80628.78,0.0,-0.27457,0.00017,21.07733]
[1778378917643,30.63,80628.78,0.0,-0.27457,0.00017,21.07721]
[1778378918181,30.63,80628.78,0.0,-0.27457,0.00017,21.07721]
[1778378918478,30.63,80628.78,0.0,-0.27457,0.00017,21.07721]
[1778378918650,30.63,80614.98,0.0,-0.27695,0.00017,21.16316]
[1778378919742,30.63,80614.98,0.0,-0.27695,0.00017,21.16316]
[1778378919751,30.63,80614.98,0.0,-0.27695,0.00017,21.16316]
[1778378925700,30.63,80614.13,0.0,-0.27708,0.00017,21.16785]
[1778378926156,30.63,80614.13,0.0,-0.27708,0.00017,21.16785]
[1778378931741,30.63,80614.81,0.0,-0.27695,0.00017,21.16314]
[1778378937755,30.62,80616.89,0.0,-0.27658,0.00017,21.14994]
[1778378937836,30.62,80617.15,0.0,-0.27653,0.00017,21.14817]
[1778378942266,30.62,80620.41,0.0,-0.27596,0.00017,21.12758]
[1778378942286,30.62,80620.41,0.0,-0.27596,0.00017,21.12758]
[1778378942693,30.62,80620.41,0.0,-0.27596,0.00017,21.12758]
[1778378942818,30.62,80624.21,0.0,-0.2753,0.00017,21.10379]
[1778378947853,30.62,80622.37,0.0,-0.27561,0.00017,21.11481]
[1778378953114,30.62,80621.68,0.0,-0.27571,0.00017,21.11859]
[1778378958478,30.62,80621.18,0.0,-0.27579,0.00017,21.12129]
[1778378963965,30.61,80620.48,0.0,-0.27589,0.00017,21.12491]
[1778378966517,30.61,80620.42,0.0,-0.27589,0.00017,21.12507]
[1778378967237,30.61,80620.12,0.0,-0.27594,0.00017,21.12683]
[1778378970189,30.61,80620.18,0.0,-0.27592,0.00017,21.12613]
[1778378974926,30.61,80625.7,0.0,-0.27493,0.00017,21.08689]
[1778378975585,30.61,80625.81,0.0,-0.27491,0.00017,21.08613]
[1778378982091,30.61,80625.04,0.0,-0.27503,0.00017,21.09045]
[1778378982656,30.61,80625.04,0.0,-0.27503,0.00017,21.09045]
[1778378982693,30.61,80625.04,0.0,-0.27503,0.00017,21.09045]
[1778378988006,30.6,80624.02,0.0,-0.2752,0.00017,21.09645]
[1778378988032,30.6,80624.02,0.0,-0.2752,0.00017,21.09645]
[1778378990691,30.6,80622.81,0.0,-0.2754,0.00017,21.10385]
[1778378990703,30.6,80622.81,0.0,-0.2754,0.00017,21.10385]
[1778378995693,30.6,80622.46,0.0,-0.27545,0.00017,21.10554]
[1778378995725,30.6,80622.46,0.0,-0.27545,0.00017,21.10554]
[1778379001229,30.6,80621.27,0.0,-0.27564,0.00017,21.11235]
[1778379007067,30.6,80620.78,0.0,-0.27571,0.00017,21.11504]
[1778379012308,30.6,80619.97,0.0,-0.27583,0.00017,21.11944]
[1778379019356,30.59,80620.07,0.0,-0.2758,0.00017,21.11815]
[1778379024392,30.59,80619.43,0.0,-0.2759,0.00017,21.12166]
[1778379029426,30.59,80619.2,0.0,-0.27592,0.00017,21.12261]
[1778379036375,30.59,80619.31,0.0,-0.27586,0.00017,21.11687]
[1778379042547,30.58,80619.31,0.0,-0.27585,0.00017,21.11649]
[1778379048558,30.58,80618.56,0.0,-0.27596,0.00017,21.12042]
[1778379053593,30.58,80623.7,0.0,-0.27506,0.00017,21.08792]
[1778379058868,30.58,80625.31,0.0,-0.27477,0.00017,21.07754]
[1778379066688,30.57,80617.05,0.0,-0.27618,0.00017,21.12831]
[1778379071720,30.57,80617.24,0.0,-0.27613,0.00017,21.12661]
[1778379074741,30.57,80605.35,0.0,-0.27818,0.00017,21.20025]
[1778379075902,30.57,80605.35,0.0,-0.27818,0.00017,21.20025]
[1778379075908,30.57,80605.02,0.0,-0.27824,0.00017,21.2022]
[1778379079417,30.57,80603.61,0.0,-0.27848,0.00017,21.21064]
[1778379080134,30.57,80602.9,0.0,-0.2786,0.00017,21.21494]
[1778379085162,30.57,80602.56,0.0,-0.27865,0.00017,21.21667]
[1778379090187,30.57,80602.94,0.0,-0.27857,0.00017,21.21393]
[1778379095207,30.56,80605.49,0.0,-0.27809,0.00017,21.19344]
[1778379100207,30.56,80606.67,0.0,-0.27788,0.00017,21.18585]
[1778379105233,30.56,80607.41,0.0,-0.27774,0.00017,21.18097]
[1778379110248,30.56,80608.73,0.0,-0.27751,0.00017,21.17257]
[1778379115261,30.56,80611.04,0.0,-0.2771,0.00017,21.15802]
[1778379120261,30.56,80611.81,0.0,-0.27696,0.00017,21.1531]
[1778379124649,30.56,80610.26,0.0,-0.27723,0.00017,21.16265]
[1778379127287,30.56,80607.62,0.0,-0.27769,0.00017,21.17898]
[1778379127434,30.56,80607.62,0.0,-0.27769,0.00017,21.17898]
[1778379128481,30.56,80607.62,0.0,-0.27769,0.00017,21.17903]
[1778379129120,30.56,80607.62,0.0,-0.27769,0.00017,21.17908]
[1778379129631,30.56,80607.62,0.0,-0.27769,0.00017,21.17908]
[1778379130212,30.56,80607.62,0.0,-0.27769,0.00017,21.17908]
[1778379130603,30.56,80606.93,0.0,-0.27781,0.00017,21.18342]
[1778379131134,30.56,80606.93,0.0,-0.27781,0.00017,21.18347]
[1778379132904,30.56,80606.6,0.0,-0.27787,0.00017,21.18557]
[1778379134635,30.56,80606.93,0.0,-0.27782,0.00017,21.18364]
[1778379135165,30.56,80606.68,0.0,-0.27786,0.00017,21.18525]
[1778379137296,30.56,80606.54,0.0,-0.27789,0.00017,21.18624]
[1778379137349,30.56,80606.1,0.0,-0.27797,0.00017,21.18903]
[1778379139292,30.56,80606.1,0.0,-0.27797,0.00017,21.18903]
[1778379140050,30.56,80606.1,0.0,-0.27797,0.00017,21.18903]
[1778379142823,30.56,80604.86,0.0,-0.27819,0.00017,21.19698]
[1778379143218,30.56,80604.86,0.0,-0.27819,0.00017,21.19695]
[1778379145583,30.56,80603.95,0.0,-0.27834,0.00017,21.20254]
[1778379147745,30.56,80603.69,0.0,-0.27839,0.00017,21.20419]
[1778379147757,30.56,80603.69,0.0,-0.27839,0.00017,21.20419]
[1778379153288,30.56,80602.62,0.0,-0.27855,0.00017,21.20642]
[1778379160399,30.56,80602.34,0.0,-0.27859,0.00017,21.2081]
[1778379166379,30.56,80604.03,0.0,-0.27831,0.00017,21.19797]
[1778379171414,30.57,80608.45,0.0,-0.27755,0.00017,21.17106]
[1778379176450,30.57,80609.95,0.0,-0.27731,0.00017,21.16224]
[1778379181485,30.57,80610.66,0.0,-0.2772,0.00017,21.15831]
[1778379186520,30.57,80611.76,0.0,-0.27701,0.00017,21.15175]
[1778379191644,30.57,80613.07,0.0,-0.27679,0.00017,21.1436]
[1778379191795,30.57,80613.07,0.0,-0.27679,0.00017,21.1436]
[1778379192115,30.57,80613.07,0.0,-0.27679,0.00017,21.1436]
[1778379192563,30.57,80614.28,0.0,-0.27658,0.00017,21.13608]
[1778379192601,30.57,80614.28,0.0,-0.27658,0.00017,21.13608]
[1778379194073,30.57,80621.65,0.0,-0.2753,0.00017,21.09008]
[1778379194104,30.57,80627.28,0.0,-0.27433,0.00017,21.05485]
[1778379195272,30.57,80627.28,0.0,-0.27433,0.00017,21.05485]
[1778379195289,30.57,80627.28,0.0,-0.27433,0.00017,21.05485]
[1778379196121,30.57,80626.97,0.0,-0.27439,0.00017,21.05688]
[1778379198799,30.57,80625.94,0.0,-0.27457,0.00017,21.06359]
[1778379198807,30.57,80625.94,0.0,-0.27457,0.00017,21.06359]
[1778379198815,30.57,80625.94,0.0,-0.27457,0.00017,21.06359]
[1778379200060,30.57,80625.42,0.0,-0.27466,0.00017,21.06692]
[1778379200072,30.57,80625.42,0.0,-0.27466,0.00017,21.06692]
[1778379200250,30.57,80625.42,0.0,-0.27466,0.00017,21.06692]
[1778379207822,30.57,80624.26,0.0,-0.27487,0.00017,21.07457]
[1778379212571,30.57,80623.23,0.0,-0.27502,0.00017,21.07671]
[1778379217252,30.57,80623.42,0.0,-0.27499,0.00017,21.07552]
[1778379217283,30.57,80623.42,0.0,-0.27499,0.00017,21.07552]
[1778379223781,30.57,80622.64,0.0,-0.27512,0.00017,21.08035]
[1778379228800,30.57,80621.65,0.0,-0.27529,0.00017,21.0865]
[1778379234701,30.57,80620.66,0.0,-0.27546,0.00017,21.09257]
[1778379240022,30.57,80620.28,0.0,-0.27553,0.00017,21.09484]
[1778379245936,30.57,80619.65,0.0,-0.27563,0.00017,21.09856]
[1778379250970,30.57,80619.62,0.0,-0.27563,0.00017,21.09854]
[1778379256008,30.57,80619.68,0.0,-0.27561,0.00017,21.09795]
[1778379261040,30.57,80619.64,0.0,-0.27561,0.00017,21.09797]
[1778379266175,30.57,80619.69,0.0,-0.2756,0.00017,21.09747]
[1778379272118,30.57,80620.48,0.0,-0.27542,0.00017,21.0878]
[1778379278167,30.57,80620.55,0.0,-0.27541,0.00017,21.08719]
[1778379283772,30.57,80620.37,0.0,-0.27543,0.00017,21.08799]
[1778379289236,30.56,80620.05,0.0,-0.27548,0.00017,21.08971]
[1778379294272,30.56,80620.37,0.0,-0.27542,0.00017,21.08749]
[1778379299307,30.56,80619.92,0.0,-0.27549,0.00017,21.09007]
[1778379304343,30.56,80619.29,0.0,-0.27559,0.00017,21.09378]
[1778379309674,30.56,80618.77,0.0,-0.27567,0.00017,21.09675]
[1778379315421,30.56,80619.27,0.0,-0.27558,0.00017,21.0933]
[1778379322472,30.56,80619.48,0.0,-0.27553,0.00017,21.0916]
[1778379328436,30.56,80619.51,0.0,-0.27552,0.00017,21.09118]
[1778379337462,30.55,80619.5,0.0,-0.27549,0.00017,21.08662]
[1778379337484,30.55,80619.5,0.0,-0.27548,0.00017,21.08643]
[1778379337494,30.55,80619.5,0.0,-0.27548,0.00017,21.08643]
[1778379337575,30.55,80619.76,0.0,-0.27543,0.00017,21.08476]
[1778379339517,30.55,80619.74,0.0,-0.27544,0.00017,21.08484]
[1778379339715,30.55,80619.86,0.0,-0.27541,0.00017,21.08404]
[1778379343179,30.55,80619.86,0.0,-0.27541,0.00017,21.08404]
[1778379343955,30.55,80619.86,0.0,-0.27541,0.00017,21.08391]
[1778379344644,30.55,80619.86,0.0,-0.27541,0.00017,21.08386]
[1778379345339,30.55,80619.86,0.0,-0.27541,0.00017,21.08386]
[1778379345368,30.55,80619.86,0.0,-0.27541,0.00017,21.08386]
[1778379345659,30.55,80619.86,0.0,-0.27541,0.00017,21.08382]
[1778379345681,30.55,80619.86,0.0,-0.27541,0.00017,21.08377]
[1778379351055,30.55,80620.14,0.0,-0.27535,0.00017,21.08184]
[1778379353838,30.55,80620.14,0.0,-0.27535,0.00017,21.0817]
[1778379353845,30.55,80620.14,0.0,-0.27535,0.00017,21.0817]
[1778379355887,30.55,80620.14,0.0,-0.27535,0.00017,21.08162]
[1778379355892,30.55,80620.14,0.0,-0.27535,0.00017,21.08162]
[1778379359995,30.55,80620.14,0.0,-0.27534,0.00017,21.08144]
[1778379360073,30.55,80620.14,0.0,-0.27534,0.00017,21.08139]
[1778379361030,30.55,80620.14,0.0,-0.27534,0.00017,21.08139]
[1778379361056,30.55,80620.14,0.0,-0.27534,0.00017,21.08139]
[1778379362046,30.55,80620.07,0.0,-0.27535,0.00017,21.08179]
[1778379362077,30.55,80620.0,0.0,-0.27536,0.00017,21.08218]
[1778379368792,30.55,80619.9,0.0,-0.27537,0.00017,21.08247]
[1778379373828,30.55,80620.26,0.0,-0.2753,0.00017,21.07999]
[1778379378863,30.55,80620.08,0.0,-0.27533,0.00017,21.08089]
[1778379383897,30.55,80620.33,0.0,-0.27528,0.00017,21.0791]
[1778379388938,30.54,80620.45,0.0,-0.27525,0.00017,21.07815]
[1778379393972,30.54,80620.74,0.0,-0.27517,0.00017,21.07178]
[1778379399007,30.54,80626.52,0.0,-0.27417,0.00017,21.03554]
[1778379403651,30.54,80625.73,0.0,-0.27431,0.00017,21.04052]
[1778379403669,30.54,80625.73,0.0,-0.27431,0.00017,21.04052]
[1778379403678,30.54,80625.73,0.0,-0.27431,0.00017,21.04052]
[1778379403694,30.54,80625.73,0.0,-0.27431,0.00017,21.04052]
[1778379403720,30.54,80625.73,0.0,-0.27431,0.00017,21.04052]
[1778379403762,30.54,80625.73,0.0,-0.27431,0.00017,21.04052]
[1778379403773,30.54,80625.73,0.0,-0.27431,0.00017,21.04052]
[1778379403824,30.54,80625.73,0.0,-0.27431,0.00017,21.04052]
[1778379404406,30.54,80627.83,0.0,-0.27395,0.00017,21.02732]
[1778379405917,30.54,80627.83,0.0,-0.27394,0.00017,21.0272]
[1778379405948,30.54,80627.83,0.0,-0.27394,0.00017,21.0272]
[1778379409338,30.54,80636.48,0.0,-0.27244,0.00017,20.97241]
[1778379414637,30.54,80641.52,0.0,-0.27158,0.00017,20.94043]
[1778379414784,30.54,80641.52,0.0,-0.27158,0.00017,20.94043]
[1778379415471,30.54,80641.52,0.0,-0.27158,0.00017,20.94043]
[1778379417509,30.54,80638.95,0.0,-0.27202,0.00017,20.95668]
[1778379417741,30.54,80638.19,0.0,-0.27215,0.00017,20.96147]
[1778379422670,30.54,80638.22,0.0,-0.27214,0.00017,20.9612]
[1778379422687,30.54,80638.22,0.0,-0.27214,0.00017,20.9612]
[1778379425676,30.54,80637.63,0.0,-0.27224,0.00017,20.96497]
[1778379425702,30.54,80637.63,0.0,-0.27224,0.00017,20.96497]
[1778379431617,30.54,80640.15,0.0,-0.27181,0.00017,20.94919]
[1778379432206,30.54,80640.15,0.0,-0.27181,0.00017,20.94919]
[1778379433531,30.54,80640.15,0.0,-0.27182,0.00017,20.94936]
[1778379433547,30.54,80640.15,0.0,-0.27182,0.00017,20.94941]
[1778379436126,30.54,80641.68,0.0,-0.27156,0.00017,20.93978]
[1778379438014,30.54,80642.33,0.0,-0.27145,0.00017,20.9357]
[1778379438077,30.54,80642.64,0.0,-0.27139,0.00017,20.93375]
[1778379443646,30.54,80642.46,0.0,-0.27143,0.00017,20.93496]
[1778379443750,30.54,80642.46,0.0,-0.27143,0.00017,20.93496]
[1778379443769,30.54,80642.46,0.0,-0.27143,0.00017,20.93496]
[1778379443776,30.54,80642.46,0.0,-0.27143,0.00017,20.93496]
[1778379443787,30.54,80642.46,0.0,-0.27143,0.00017,20.93496]
[1778379443795,30.54,80642.46,0.0,-0.27143,0.00017,20.93496]
[1778379443977,30.54,80642.46,0.0,-0.27143,0.00017,20.93496]
[1778379444170,30.54,80642.46,0.0,-0.27143,0.00017,20.93496]
[1778379444332,30.54,80642.46,0.0,-0.27143,0.00017,20.93497]
[1778379444621,30.54,80642.46,0.0,-0.27143,0.00017,20.93497]
[1778379445338,30.54,80648.27,0.0,-0.27043,0.00017,20.89786]
[1778379445809,30.54,80648.27,0.0,-0.27043,0.00017,20.89786]
[1778379446211,30.54,80648.27,0.0,-0.27043,0.00017,20.89786]
[1778379446346,30.54,80656.6,0.0,-0.26899,0.00017,20.84456]
[1778379446758,30.54,80656.6,0.0,-0.26899,0.00017,20.84456]
[1778379450361,30.54,80656.29,0.0,-0.26904,0.00017,20.84632]
[1778379457481,30.54,80657.47,0.0,-0.2688,0.00017,20.83382]
[1778379463100,30.54,80656.82,0.0,-0.26889,0.00017,20.83732]
[1778379463815,30.54,80656.57,0.0,-0.26893,0.00017,20.83882]
[1778379464093,30.54,80656.57,0.0,-0.26893,0.00017,20.83882]
[1778379464117,30.54,80656.57,0.0,-0.26893,0.00017,20.83882]
[1778379464198,30.54,80656.57,0.0,-0.26893,0.00017,20.83882]
[1778379464472,30.54,80656.59,0.0,-0.26892,0.00017,20.83859]
[1778379465403,30.54,80656.59,0.0,-0.26892,0.00017,20.83859]
[1778379465424,30.54,80656.59,0.0,-0.26892,0.00017,20.83859]
[1778379465503,30.54,80660.51,0.0,-0.26825,0.00017,20.81337]
[1778379466194,30.54,80660.51,0.0,-0.26825,0.00017,20.81337]
[1778379466218,30.54,80660.51,0.0,-0.26825,0.00017,20.81337]
[1778379466310,30.54,80660.51,0.0,-0.26825,0.00017,20.81337]
[1778379466542,30.54,80657.81,0.0,-0.26871,0.00017,20.83062]
[1778379468811,30.53,80653.93,0.0,-0.26937,0.00017,20.85525]
[1778379469548,30.53,80654.35,0.0,-0.2693,0.00017,20.85244]
[1778379470853,30.53,80654.35,0.0,-0.26929,0.00017,20.85231]
[1778379474768,30.53,80653.52,0.0,-0.26942,0.00017,20.85726]
[1778379474773,30.53,80653.52,0.0,-0.26942,0.00017,20.85726]
[1778379474936,30.53,80653.52,0.0,-0.26942,0.00017,20.85726]
[1778379474938,30.53,80653.52,0.0,-0.26942,0.00017,20.85726]
[1778379475549,30.53,80650.88,0.0,-0.26987,0.00017,20.87388]
[1778379475678,30.53,80650.88,0.0,-0.26987,0.00017,20.87388]
[1778379475686,30.53,80650.88,0.0,-0.26987,0.00017,20.87388]
[1778379476782,30.53,80650.39,0.0,-0.26995,0.00017,20.87689]
[1778379477563,30.53,80649.12,0.0,-0.27017,0.00017,20.88492]
[1778379480328,30.53,80648.27,0.0,-0.27031,0.00017,20.89033]
[1778379481092,30.53,80646.62,0.0,-0.2706,0.00017,20.90083]
[1778379486114,30.53,80646.32,0.0,-0.27065,0.00017,20.90266]
[1778379488802,30.53,80646.16,0.0,-0.27067,0.00017,20.90364]
[1778379493564,30.53,80646.62,0.0,-0.27059,0.00017,20.90062]
[1778379495593,30.53,80646.47,0.0,-0.27062,0.00017,20.90153]
[1778379497754,30.53,80646.47,0.0,-0.27062,0.00017,20.90155]
[1778379497759,30.53,80646.47,0.0,-0.27062,0.00017,20.90155]
[1778379497779,30.53,80646.47,0.0,-0.27062,0.00017,20.90155]
[1778379497952,30.53,80640.51,0.0,-0.27164,0.00017,20.93941]
[1778379506086,30.53,80635.96,0.0,-0.27242,0.00017,20.96822]
[1778379512089,30.53,80637.35,0.0,-0.27216,0.00017,20.95536]
[1778379515671,30.53,80637.47,0.0,-0.27215,0.00017,20.95478]
[1778379517224,30.53,80637.04,0.0,-0.27222,0.00017,20.95754]
[1778379520037,30.53,80637.65,0.0,-0.27212,0.00017,20.95384]
[1778379522055,30.53,80637.43,0.0,-0.27216,0.00017,20.95528]
[1778379522180,30.53,80637.43,0.0,-0.27216,0.00017,20.95539]
[1778379527165,30.53,80635.08,0.0,-0.27257,0.00017,20.97047]
[1778379528040,30.53,80634.71,0.0,-0.27264,0.00017,20.97286]
[1778379529177,30.53,80634.71,0.0,-0.27264,0.00017,20.97291]
[1778379534962,30.54,80632.29,0.0,-0.27307,0.00017,20.9885]
[1778379535931,30.54,80632.29,0.0,-0.27307,0.00017,20.9885]
[1778379535953,30.54,80632.29,0.0,-0.27307,0.00017,20.9885]
[1778379536151,30.54,80632.29,0.0,-0.27307,0.00017,20.9885]
[1778379536389,30.54,80632.29,0.0,-0.27307,0.00017,20.9885]
[1778379536466,30.54,80631.84,0.0,-0.27314,0.00017,20.99128]
[1778379541490,30.53,80631.12,0.0,-0.27326,0.00017,20.9956]
[1778379546553,30.53,80631.41,0.0,-0.27321,0.00017,20.99366]
[1778379551635,30.53,80634.94,0.0,-0.27259,0.00017,20.97116]
[1778379552363,30.53,80636.05,0.0,-0.2724,0.00017,20.96411]
[1778379552376,30.53,80636.05,0.0,-0.2724,0.00017,20.96411]
[1778379552755,30.53,80636.74,0.0,-0.27228,0.00017,20.95972]
[1778379553088,30.53,80636.74,0.0,-0.27228,0.00017,20.95969]
[1778379558122,30.53,80638.46,0.0,-0.27198,0.00017,20.94865]
[1778379566178,30.53,80639.07,0.0,-0.27187,0.00017,20.94447]
[1778379573849,30.53,80642.45,0.0,-0.27128,0.00017,20.92293]
[1778379580277,30.53,80645.66,0.0,-0.2707,0.00017,20.89795]
[1778379585312,30.53,80646.78,0.0,-0.27051,0.00017,20.89084]
[1778379589605,30.53,80646.79,0.0,-0.2705,0.00017,20.89082]
[1778379589704,30.53,80644.1,0.0,-0.27097,0.00017,20.90794]
[1778379595383,30.53,80642.69,0.0,-0.27121,0.00017,20.91686]
[1778379601777,30.53,80642.31,0.0,-0.27128,0.00017,20.91938]
[1778379606944,30.53,80642.49,0.0,-0.27125,0.00017,20.91826]
[1778379613509,30.53,80641.58,0.0,-0.27141,0.00017,20.92421]
[1778379615188,30.53,80637.44,0.0,-0.27212,0.00017,20.95056]
[1778379615209,30.53,80637.44,0.0,-0.27212,0.00017,20.95056]
[1778379616251,30.53,80634.22,0.0,-0.27268,0.00017,20.971]
[1778379616531,30.53,80633.67,0.0,-0.27278,0.00017,20.97453]
[1778379621922,30.53,80632.64,0.0,-0.27296,0.00017,20.9813]
[1778379629619,30.53,80632.92,0.0,-0.27292,0.00017,20.9799]
[1778379634655,30.54,80632.27,0.0,-0.27301,0.00017,20.97977]
[1778379639690,30.54,80634.82,0.0,-0.27257,0.00017,20.96387]
[1778379645732,30.54,80633.59,0.0,-0.2728,0.00017,20.97201]
[1778379650769,30.54,80631.39,0.0,-0.27318,0.00017,20.98625]
[1778379656812,30.54,80629.54,0.0,-0.27352,0.00017,20.99836]
[1778379665780,30.54,80628.97,0.0,-0.27362,0.00017,21.00228]
[1778379671917,30.55,80626.64,0.0,-0.27405,0.00017,21.01797]
[1778379678966,30.55,80626.16,0.0,-0.27415,0.00017,21.02161]
[1778379689035,30.55,80625.33,0.0,-0.27432,0.00017,21.02778]
[1778379692100,30.55,80624.2,0.0,-0.27452,0.00017,21.03506]
[1778379692192,30.55,80624.2,0.0,-0.27449,0.00017,21.03076]
[1778379695129,30.56,80624.2,0.0,-0.2745,0.00017,21.03095]
[1778379698119,30.56,80624.2,0.0,-0.27451,0.00017,21.03123]
[1778379699304,30.56,80624.2,0.0,-0.27451,0.00017,21.03133]
[1778379705919,30.56,80623.3,0.0,-0.27468,0.00017,21.03755]
[1778379706693,30.56,80623.3,0.0,-0.27468,0.00017,21.03755]
[1778379709178,30.56,80628.16,0.0,-0.27385,0.00017,21.00746]
[1778379714405,30.56,80629.07,0.0,-0.27371,0.00017,21.00234]
[1778379719924,30.57,80629.82,0.0,-0.27359,0.00017,20.99797]
[1778379726293,30.57,80629.84,0.0,-0.27361,0.00017,20.99896]
[1778379733345,30.57,80632.3,0.0,-0.27321,0.00017,20.98421]
[1778379734066,30.57,80632.3,0.0,-0.27321,0.00017,20.98421]
[1778379739426,30.58,80633.37,0.0,-0.27304,0.00017,20.97798]
[1778379739429,30.58,80633.37,0.0,-0.27304,0.00017,20.97798]
[1778379739454,30.58,80633.37,0.0,-0.27304,0.00017,20.97798]
[1778379741257,30.58,80634.2,0.0,-0.2729,0.00017,20.97286]
[1778379741263,30.58,80634.2,0.0,-0.2729,0.00017,20.97286]
[1778379741699,30.58,80634.2,0.0,-0.2729,0.00017,20.97286]
[1778379741799,30.58,80638.77,0.0,-0.27211,0.00017,20.94411]
[1778379747443,30.58,80640.67,0.0,-0.27182,0.00017,20.93335]
[1778379750386,30.58,80640.53,0.0,-0.27186,0.00017,20.93465]
[1778379754488,30.59,80639.99,0.0,-0.27194,0.00017,20.93445]
[1778379757707,30.59,80640.61,0.0,-0.27184,0.00017,20.93092]
[1778379764091,30.59,80640.08,0.0,-0.27197,0.00017,20.93562]
[1778379764119,30.59,80640.08,0.0,-0.27197,0.00017,20.93562]
[1778379764938,30.6,80639.9,0.0,-0.27201,0.00017,20.93712]
[1778379764964,30.6,80639.9,0.0,-0.27201,0.00017,20.93712]
[1778379767079,30.6,80639.47,0.0,-0.27209,0.00017,20.9402]
[1778379767102,30.6,80639.47,0.0,-0.27209,0.00017,20.9402]
[1778379772618,30.6,80639.01,0.0,-0.27219,0.00017,20.94386]
[1778379776118,30.6,80639.01,0.0,-0.2722,0.00017,20.94408]
[1778379776133,30.6,80639.01,0.0,-0.2722,0.00017,20.94408]
[1778379777614,30.6,80639.11,0.0,-0.27218,0.00017,20.94353]
[1778379777653,30.6,80638.93,0.0,-0.27222,0.00017,20.94474]
[1778379782688,30.6,80638.95,0.0,-0.27222,0.00017,20.94507]
[1778379787724,30.6,80639.11,0.0,-0.27221,0.00017,20.94441]
[1778379792760,30.61,80638.47,0.0,-0.27232,0.00017,20.94877]
[1778379797794,30.61,80638.45,0.0,-0.27234,0.00017,20.94921]
[1778379801017,30.61,80639.48,0.0,-0.27217,0.00017,20.94299]
[1778379803185,30.61,80639.43,0.0,-0.27218,0.00017,20.94362]
[1778379804898,30.61,80639.41,0.0,-0.27219,0.00017,20.9439]
[1778379810952,30.61,80638.97,0.0,-0.27229,0.00017,20.94752]
[1778379811655,30.61,80638.97,0.0,-0.27229,0.00017,20.94752]
[1778379815300,30.62,80640.15,0.0,-0.27207,0.00017,20.9363]
[1778379815339,30.62,80640.15,0.0,-0.27207,0.00017,20.9363]
[1778379815363,30.62,80640.15,0.0,-0.27207,0.00017,20.9363]
[1778379817342,30.62,80640.26,0.0,-0.27206,0.00017,20.93586]
[1778379817537,30.62,80640.26,0.0,-0.27206,0.00017,20.93586]
[1778379817734,30.62,80640.26,0.0,-0.27206,0.00017,20.93586]
[1778379817935,30.62,80640.04,0.0,-0.2721,0.00017,20.93738]
[1778379818023,30.62,80640.04,0.0,-0.2721,0.00017,20.93738]
[1778379818151,30.62,80640.04,0.0,-0.2721,0.00017,20.93738]
[1778379818179,30.62,80640.04,0.0,-0.2721,0.00017,20.93738]
[1778379818216,30.62,80640.04,0.0,-0.2721,0.00017,20.93738]
[1778379818356,30.62,80640.04,0.0,-0.2721,0.00017,20.93738]
[1778379818738,30.62,80640.04,0.0,-0.2721,0.00017,20.93738]
[1778379818866,30.62,80640.04,0.0,-0.2721,0.00017,20.93738]
[1778379818941,30.62,80648.06,0.0,-0.27072,0.00017,20.8866]
[1778379819948,30.62,80655.81,0.0,-0.2694,0.00017,20.83736]
[1778379821339,30.62,80657.49,0.0,-0.26911,0.00017,20.82674]
[1778379826434,30.62,80656.05,0.0,-0.26937,0.00017,20.83621]
[1778379831716,30.62,80656.01,0.0,-0.26939,0.00017,20.8372]
[1778379836783,30.62,80655.93,0.0,-0.26942,0.00017,20.8383]
[1778379841953,30.63,80660.19,0.0,-0.26871,0.00017,20.81171]
[1778379847929,30.63,80666.16,0.0,-0.2677,0.00017,20.7741]
[1778379856201,30.63,80668.6,0.0,-0.26731,0.00017,20.75933]
[1778379862187,30.63,80672.15,0.0,-0.26672,0.00017,20.73693]
[1778379867905,30.64,80679.25,0.0,-0.26553,0.00017,20.69181]
[1778379870105,30.64,80679.97,0.0,-0.26542,0.00017,20.68762]
[1778379870180,30.64,80679.97,0.0,-0.26542,0.00017,20.68762]
[1778379870875,30.64,80679.97,0.0,-0.26542,0.00017,20.68762]
[1778379871492,30.64,80680.18,0.0,-0.26538,0.00017,20.68636]
[1778379871604,30.64,80680.18,0.0,-0.26538,0.00017,20.68636]
[1778379871787,30.64,80680.18,0.0,-0.26535,0.00017,20.68202]
[1778379873074,30.64,80680.18,0.0,-0.26536,0.00017,20.68211]
[1778379874275,30.64,80683.72,0.0,-0.26476,0.00017,20.65938]
[1778379881378,30.64,80686.56,0.0,-0.2643,0.00017,20.642]
[1778379886510,30.65,80685.4,0.0,-0.26451,0.00017,20.65001]
[1778379886608,30.65,80685.4,0.0,-0.26451,0.00017,20.65001]
[1778379886621,30.65,80685.4,0.0,-0.26451,0.00017,20.65001]
[1778379886712,30.65,80685.11,0.0,-0.26456,0.00017,20.65201]
[1778379887145,30.65,80685.11,0.0,-0.26456,0.00017,20.65201]
[1778379887171,30.65,80685.11,0.0,-0.26456,0.00017,20.65201]
[1778379888078,30.65,80685.11,0.0,-0.26457,0.00017,20.65214]
[1778379888428,30.65,80685.37,0.0,-0.26453,0.00017,20.65058]
[1778379889078,30.65,80685.37,0.0,-0.26453,0.00017,20.65058]
[1778379892085,30.65,80684.91,0.0,-0.26461,0.00017,20.65366]
[1778379899505,30.65,80684.19,0.0,-0.26474,0.00017,20.65869]
[1778379900415,30.65,80684.19,0.0,-0.26474,0.00017,20.65869]
[1778379903323,30.65,80685.1,0.0,-0.26459,0.00017,20.65295]
[1778379903949,30.65,80685.1,0.0,-0.26459,0.00017,20.65295]
[1778379904595,30.65,80684.05,0.0,-0.26477,0.00017,20.65978]
[1778379910582,30.65,80683.46,0.0,-0.26487,0.00017,20.66383]
[1778379913994,30.65,80683.46,0.0,-0.26488,0.00017,20.6639]
[1778379914750,30.65,80684.05,0.0,-0.26478,0.00017,20.66013]
[1778379915501,30.65,80685.35,0.0,-0.26456,0.00017,20.65176]
[1778379922666,30.65,80687.01,0.0,-0.26429,0.00017,20.64139]
[1778379927701,30.65,80689.18,0.0,-0.26392,0.00017,20.6276]
[1778379928758,30.65,80689.18,0.0,-0.26392,0.00017,20.6276]
[1778379934096,30.65,80690.47,0.0,-0.26368,0.00017,20.61508]
[1778379935979,30.66,80690.47,0.0,-0.26368,0.00017,20.61513]
[1778379936010,30.66,80690.47,0.0,-0.26368,0.00017,20.61513]
[1778379936706,30.66,80690.47,0.0,-0.26369,0.00017,20.61524]
[1778379936728,30.66,80690.47,0.0,-0.26369,0.00017,20.61524]
[1778379937270,30.66,80694.07,0.0,-0.26308,0.00017,20.59195]
[1778379937775,30.66,80694.07,0.0,-0.26308,0.00017,20.59202]
[1778379938583,30.66,80694.07,0.0,-0.26308,0.00017,20.59202]
[1778379940077,30.66,80694.4,0.0,-0.26303,0.00017,20.58996]
[1778379945644,30.66,80695.14,0.0,-0.26292,0.00017,20.58563]
[1778379947455,30.66,80694.67,0.0,-0.263,0.00017,20.58888]
[1778379947668,30.66,80694.67,0.0,-0.263,0.00017,20.58888]
[1778379948051,30.66,80697.46,0.0,-0.26253,0.00017,20.57087]
[1778379953074,30.66,80702.83,0.0,-0.26164,0.00017,20.53643]
[1778379956869,30.66,80706.32,0.0,-0.26107,0.00017,20.51423]
[1778379956879,30.66,80706.32,0.0,-0.26107,0.00017,20.51423]
[1778379961089,30.67,80706.18,0.0,-0.26111,0.00017,20.51579]
[1778379961106,30.67,80706.18,0.0,-0.26111,0.00017,20.51579]
[1778379962089,30.67,80706.45,0.0,-0.26107,0.00017,20.51419]
[1778379962108,30.67,80706.45,0.0,-0.26107,0.00017,20.51419]
[1778379963612,30.67,80706.41,0.0,-0.26108,0.00017,20.51478]
[1778379963727,30.67,80706.41,0.0,-0.26108,0.00017,20.51478]
[1778379963946,30.67,80706.41,0.0,-0.26108,0.00017,20.51478]
[1778379964024,30.67,80709.67,0.0,-0.26054,0.00017,20.49365]
[1778379970417,30.67,80710.38,0.0,-0.26044,0.00017,20.48974]
[1778379976043,30.67,80709.54,0.0,-0.26059,0.00017,20.49579]
[1778379982082,30.68,80708.86,0.0,-0.26072,0.00017,20.50083]
[1778379982702,30.68,80708.86,0.0,-0.26072,0.00017,20.50083]
[1778379984702,30.68,80708.83,0.0,-0.26073,0.00017,20.50119]
[1778379984706,30.68,80708.83,0.0,-0.26073,0.00017,20.50119]
[1778379985105,30.68,80709.32,0.0,-0.26065,0.00017,20.49807]
[1778379986524,30.68,80708.86,0.0,-0.26073,0.00017,20.50111]
[1778379987117,30.68,80708.86,0.0,-0.26073,0.00017,20.50111]
[1778379987118,30.68,80708.86,0.0,-0.26073,0.00017,20.5012]
[1778379992122,30.68,80708.8,0.0,-0.26072,0.00017,20.4975]
[1778379997132,30.68,80708.71,0.0,-0.26075,0.00017,20.49855]
[1778380002138,30.68,80708.07,0.0,-0.26086,0.00017,20.50318]
[1778380002976,30.68,80708.07,0.0,-0.26087,0.00017,20.50327]
[1778380002990,30.68,80708.07,0.0,-0.26087,0.00017,20.50327]
[1778380008011,30.68,80708.68,0.0,-0.26078,0.00017,20.49974]
[1778380013040,30.69,80708.5,0.0,-0.26082,0.00017,20.50139]
[1778380015611,30.69,80708.92,0.0,-0.26075,0.00017,20.49893]
[1778380020799,30.69,80708.03,0.0,-0.26092,0.00017,20.50523]
[1778380026394,30.69,80709.98,0.0,-0.26061,0.00017,20.4932]
[1778380027473,30.69,80709.98,0.0,-0.26061,0.00017,20.4932]
[1778380027486,30.69,80709.98,0.0,-0.26061,0.00017,20.4932]
[1778380031605,30.69,80709.75,0.0,-0.26065,0.00017,20.4949]
[1778380031728,30.69,80709.75,0.0,-0.26065,0.00017,20.4949]
[1778380031984,30.69,80709.75,0.0,-0.26065,0.00017,20.4949]
[1778380032042,30.69,80709.38,0.0,-0.26071,0.00017,20.49736]
[1778380033663,30.69,80709.38,0.0,-0.26071,0.00017,20.49741]
[1778380033702,30.69,80708.95,0.0,-0.26079,0.00017,20.50026]
[1778380039485,30.69,80708.95,0.0,-0.26079,0.00017,20.50052]
[1778380044520,30.69,80707.96,0.0,-0.26096,0.00017,20.5072]
[1778380049555,30.69,80709.43,0.0,-0.26072,0.00017,20.49761]
[1778380054591,30.69,80708.65,0.0,-0.26081,0.00017,20.49803]
[1778380059626,30.69,80708.17,0.0,-0.26088,0.00017,20.50076]
[1778380064104,30.69,80708.28,0.0,-0.26086,0.00017,20.49977]
[1778380064122,30.69,80708.28,0.0,-0.26086,0.00017,20.49977]
[1778380070143,30.69,80707.99,0.0,-0.26089,0.00017,20.50106]
[1778380070292,30.69,80707.99,0.0,-0.26089,0.00017,20.50106]
[1778380070325,30.69,80707.99,0.0,-0.26089,0.00017,20.50106]
[1778380070664,30.69,80707.99,0.0,-0.26089,0.00017,20.50106]
[1778380070676,30.69,80707.99,0.0,-0.26089,0.00017,20.50106]
[1778380071206,30.69,80714.67,0.0,-0.25976,0.00017,20.45693]
[1778380073000,30.69,80714.67,0.0,-0.25976,0.00017,20.45685]
[1778380073015,30.69,80714.67,0.0,-0.25976,0.00017,20.45685]
[1778380073043,30.69,80714.67,0.0,-0.25976,0.00017,20.45685]
[1778380073101,30.69,80711.93,0.0,-0.26022,0.00017,20.47474]
[1778380076621,30.69,80707.75,0.0,-0.26091,0.00017,20.50189]
[1778380076693,30.69,80707.75,0.0,-0.26091,0.00017,20.50189]
[1778380081781,30.69,80707.76,0.0,-0.26091,0.00017,20.50182]
[1778380086080,30.69,80706.76,0.0,-0.26108,0.00017,20.50836]
[1778380086852,30.69,80706.58,0.0,-0.26111,0.00017,20.50953]
[1778380086886,30.69,80706.58,0.0,-0.26111,0.00017,20.50944]
[1778380093796,30.68,80706.04,0.0,-0.26119,0.00017,20.51248]
[1778380096210,30.68,80706.04,0.0,-0.26119,0.00017,20.51247]
[1778380096221,30.68,80706.04,0.0,-0.26119,0.00017,20.51247]
[1778380096299,30.68,80706.69,0.0,-0.26108,0.00017,20.50823]
[1778380097069,30.68,80706.69,0.0,-0.26108,0.00017,20.50823]
[1778380097083,30.68,80710.41,0.0,-0.26045,0.00017,20.48396]
[1778380102928,30.68,80714.38,0.0,-0.25978,0.00017,20.45759]
[1778380107965,30.68,80713.56,0.0,-0.25991,0.00017,20.46282]
[1778380112999,30.68,80714.93,0.0,-0.25965,0.00017,20.44933]
[1778380115936,30.68,80714.31,0.0,-0.25975,0.00017,20.4534]
[1778380115955,30.68,80714.31,0.0,-0.25975,0.00017,20.4534]
[1778380116485,30.68,80713.19,0.0,-0.25994,0.00017,20.46074]
[1778380116507,30.68,80713.19,0.0,-0.25994,0.00017,20.46074]
[1778380119044,30.68,80713.19,0.0,-0.25994,0.00017,20.46074]
[1778380119058,30.68,80713.19,0.0,-0.25994,0.00017,20.46074]
[1778380123648,30.68,80712.47,0.0,-0.26006,0.00017,20.46548]
[1778380123680,30.68,80712.47,0.0,-0.26006,0.00017,20.46548]
[1778380124076,30.68,80712.38,0.0,-0.26008,0.00017,20.46608]
[1778380124337,30.68,80712.38,0.0,-0.26008,0.00017,20.46608]
[1778380124369,30.68,80712.38,0.0,-0.26008,0.00017,20.46608]
[1778380130120,30.68,80710.7,0.0,-0.26036,0.00017,20.47719]
[1778380134292,30.68,80711.39,0.0,-0.26025,0.00017,20.47276]
[1778380134314,30.68,80710.87,0.0,-0.26034,0.00017,20.47619]
[1778380140189,30.68,80710.36,0.0,-0.26043,0.00017,20.47972]
[1778380144796,30.68,80705.28,0.0,-0.26128,0.00017,20.51301]
[1778380144825,30.68,80705.28,0.0,-0.26128,0.00017,20.51301]
[1778380146192,30.68,80703.18,0.0,-0.26164,0.00017,20.52671]
[1778380146293,30.68,80698.07,0.0,-0.2625,0.00017,20.55995]
[1778380151311,30.68,80698.86,0.0,-0.26236,0.00017,20.55465]
[1778380156319,30.68,80699.65,0.0,-0.26222,0.00017,20.54926]
[1778380161332,30.68,80700.0,0.0,-0.26215,0.00017,20.5467]
[1778380166342,30.68,80700.54,0.0,-0.26205,0.00017,20.54284]
[1778380171361,30.68,80699.64,0.0,-0.26216,0.00017,20.54384]
[1778380176371,30.68,80700.11,0.0,-0.26208,0.00017,20.5405]
[1778380181378,30.68,80700.05,0.0,-0.26208,0.00017,20.5405]
[1778380186404,30.67,80700.15,0.0,-0.26205,0.00017,20.53945]
[1778380189746,30.67,80700.52,0.0,-0.26198,0.00017,20.53681]
[1778380189913,30.67,80700.52,0.0,-0.26198,0.00017,20.53673]
[1778380191213,30.67,80700.52,0.0,-0.26198,0.00017,20.53673]
[1778380191314,30.67,80698.64,0.0,-0.2623,0.00017,20.54888]
[1778380195057,30.67,80698.54,0.0,-0.26231,0.00017,20.54925]
[1778380195081,30.67,80698.54,0.0,-0.26231,0.00017,20.54925]
[1778380195931,30.67,80698.95,0.0,-0.26224,0.00017,20.54649]
[1778380195958,30.67,80698.95,0.0,-0.26224,0.00017,20.54649]
[1778380197268,30.67,80699.13,0.0,-0.2622,0.00017,20.54523]
[1778380197297,30.67,80699.13,0.0,-0.2622,0.00017,20.54523]
[1778380197348,30.67,80699.13,0.0,-0.2622,0.00017,20.54523]
[1778380197351,30.67,80699.13,0.0,-0.2622,0.00017,20.54523]
[1778380197480,30.67,80699.13,0.0,-0.2622,0.00017,20.54514]
[1778380197493,30.67,80699.13,0.0,-0.2622,0.00017,20.54514]
[1778380197502,30.67,80699.13,0.0,-0.2622,0.00017,20.54514]
[1778380197684,30.67,80699.05,0.0,-0.26221,0.00017,20.54556]
[1778380203475,30.67,80698.44,0.0,-0.2623,0.00017,20.54904]
[1778380203801,30.67,80699.41,0.0,-0.26214,0.00017,20.54263]
[1778380209691,30.67,80699.81,0.0,-0.26205,0.00017,20.53947]
[1778380213155,30.67,80700.24,0.0,-0.26198,0.00017,20.53658]
[1778380213183,30.67,80700.24,0.0,-0.26198,0.00017,20.53658]
[1778380213743,30.66,80700.5,0.0,-0.26193,0.00017,20.5347]
[1778380213780,30.66,80700.5,0.0,-0.26193,0.00017,20.5347]
[1778380220769,30.66,80701.05,0.0,-0.26182,0.00017,20.53042]
[1778380221871,30.66,80701.05,0.0,-0.26182,0.00017,20.53042]
[1778380221876,30.66,80701.05,0.0,-0.26182,0.00017,20.53042]
[1778380221901,30.66,80701.22,0.0,-0.26179,0.00017,20.52923]
[1778380226564,30.66,80701.22,0.0,-0.26178,0.00017,20.52897]
[1778380226859,30.66,80701.47,0.0,-0.26174,0.00017,20.52717]
[1778380231333,30.66,80701.47,0.0,-0.26173,0.00017,20.52701]
[1778380231518,30.66,80701.47,0.0,-0.26173,0.00017,20.52701]
[1778380232105,30.66,80701.47,0.0,-0.26173,0.00017,20.52701]
[1778380232147,30.66,80700.21,0.0,-0.26191,0.00017,20.53049]
[1778380233919,30.66,80700.21,0.0,-0.26191,0.00017,20.5304]
[1778380234400,30.66,80700.63,0.0,-0.26183,0.00017,20.52758]
[1778380234561,30.66,80700.63,0.0,-0.26183,0.00017,20.52758]
[1778380234752,30.66,80700.63,0.0,-0.26183,0.00017,20.52758]
[1778380234867,30.66,80700.63,0.0,-0.26183,0.00017,20.52749]
[1778380236203,30.66,80700.63,0.0,-0.26183,0.00017,20.52749]
[1778380241916,30.66,80702.31,0.0,-0.26153,0.00017,20.51598]
[1778380246951,30.65,80701.57,0.0,-0.26165,0.00017,20.52048]
[1778380247882,30.65,80701.57,0.0,-0.26165,0.00017,20.52048]
[1778380247896,30.65,80701.57,0.0,-0.26165,0.00017,20.52048]
[1778380247979,30.65,80700.57,0.0,-0.26182,0.00017,20.52693]
[1778380248847,30.65,80700.57,0.0,-0.26182,0.00017,20.52693]
[1778380248880,30.65,80700.57,0.0,-0.26182,0.00017,20.52693]
[1778380249222,30.65,80700.57,0.0,-0.26182,0.00017,20.52693]
[1778380249247,30.65,80698.95,0.0,-0.26209,0.00017,20.53741]
[1778380250319,30.65,80698.95,0.0,-0.26209,0.00017,20.53741]
[1778380250337,30.65,80698.95,0.0,-0.26209,0.00017,20.53741]
[1778380250406,30.65,80699.25,0.0,-0.26204,0.00017,20.53537]
[1778380252035,30.65,80699.25,0.0,-0.26203,0.00017,20.53529]
[1778380252065,30.65,80699.25,0.0,-0.26203,0.00017,20.53529]
[1778380252078,30.65,80699.25,0.0,-0.26203,0.00017,20.53529]
[1778380252131,30.65,80699.25,0.0,-0.26203,0.00017,20.53529]
[1778380252285,30.65,80699.33,0.0,-0.26202,0.00017,20.53468]
[1778380252562,30.65,80699.33,0.0,-0.26202,0.00017,20.53468]
[1778380252994,30.65,80699.33,0.0,-0.26202,0.00017,20.5346]
[1778380256238,30.65,80698.36,0.0,-0.26217,0.00017,20.54072]
[1778380256300,30.65,80700.08,0.0,-0.26188,0.00017,20.52942]
[1778380256538,30.65,80700.08,0.0,-0.26188,0.00017,20.52942]
[1778380257260,30.65,80700.08,0.0,-0.26188,0.00017,20.52942]
[1778380263065,30.65,80695.93,0.0,-0.26257,0.00017,20.55607]
[1778380267691,30.65,80698.02,0.0,-0.26222,0.00017,20.54235]
[1778380268331,30.65,80695.86,0.0,-0.26258,0.00017,20.55637]
[1778380270976,30.65,80693.6,0.0,-0.26296,0.00017,20.57094]
[1778380271357,30.65,80693.6,0.0,-0.26296,0.00017,20.57094]
[1778380271429,30.65,80692.74,0.0,-0.2631,0.00017,20.57651]
[1778380271825,30.65,80692.74,0.0,-0.2631,0.00017,20.57651]
[1778380273022,30.65,80692.74,0.0,-0.2631,0.00017,20.57648]
[1778380273292,30.65,80691.67,0.0,-0.26328,0.00017,20.58339]
[1778380275062,30.65,80691.67,0.0,-0.26328,0.00017,20.58335]
[1778380277096,30.65,80690.82,0.0,-0.26343,0.00017,20.58888]
[1778380280342,30.65,80689.19,0.0,-0.2637,0.00017,20.59947]
[1778380280372,30.65,80689.09,0.0,-0.26372,0.00017,20.60015]
[1778380281029,30.65,80689.09,0.0,-0.26372,0.00017,20.60015]
[1778380281075,30.65,80689.09,0.0,-0.26372,0.00017,20.60023]
[1778380286126,30.65,80692.65,0.0,-0.26313,0.00017,20.57753]
[1778380291382,30.65,80695.15,0.0,-0.26271,0.00017,20.56155]
[1778380296565,30.65,80698.94,0.0,-0.26206,0.00017,20.53306]
[1778380302343,30.65,80700.3,0.0,-0.26183,0.00017,20.52415]
[1778380303925,30.65,80701.84,0.0,-0.26157,0.00017,20.51411]
[1778380304612,30.65,80702.21,0.0,-0.26151,0.00017,20.5117]
[1778380306212,30.65,80702.21,0.0,-0.26151,0.00017,20.51171]
[1778380307828,30.65,80702.96,0.0,-0.26138,0.00017,20.50683]
[1778380313420,30.65,80711.33,0.0,-0.25998,0.00017,20.45238]
[1778380318458,30.66,80713.11,0.0,-0.2597,0.00017,20.44143]
[1778380323497,30.66,80716.13,0.0,-0.25921,0.00017,20.42208]
[1778380323567,30.66,80716.13,0.0,-0.25921,0.00017,20.42208]
[1778380325578,30.66,80716.37,0.0,-0.25917,0.00017,20.42072]
[1778380325609,30.66,80716.37,0.0,-0.25917,0.00017,20.42072]
[1778380326302,30.66,80716.37,0.0,-0.25917,0.00017,20.42072]
[1778380326370,30.66,80716.49,0.0,-0.25916,0.00017,20.42004]
[1778380326952,30.66,80716.49,0.0,-0.25916,0.00017,20.42004]
[1778380327005,30.66,80716.49,0.0,-0.25916,0.00017,20.42004]
[1778380327023,30.66,80716.49,0.0,-0.25916,0.00017,20.42004]
[1778380327202,30.66,80716.49,0.0,-0.25916,0.00017,20.42004]
[1778380327303,30.66,80717.1,0.0,-0.25906,0.00017,20.41614]
[1778380327878,30.66,80717.1,0.0,-0.25906,0.00017,20.41614]
[1778380328380,30.66,80717.1,0.0,-0.25906,0.00017,20.41614]
[1778380328384,30.66,80717.1,0.0,-0.25906,0.00017,20.41614]
[1778380328454,30.66,80727.04,0.0,-0.25739,0.00017,20.35067]
[1778380330062,30.66,80721.82,0.0,-0.25827,0.00017,20.38517]
[1778380332245,30.66,80720.72,0.0,-0.25845,0.00017,20.39235]
[1778380332255,30.66,80720.72,0.0,-0.25845,0.00017,20.39235]
[1778380332345,30.66,80727.2,0.0,-0.25737,0.00017,20.34952]
[1778380333813,30.66,80726.52,0.0,-0.25748,0.00017,20.3541]
[1778380333844,30.66,80726.52,0.0,-0.25748,0.00017,20.3541]
[1778380333977,30.66,80726.52,0.0,-0.25748,0.00017,20.3541]
[1778380334034,30.66,80726.52,0.0,-0.25748,0.00017,20.35408]
[1778380334524,30.66,80726.52,0.0,-0.25748,0.00017,20.35408]
[1778380336506,30.66,80725.07,0.0,-0.25772,0.00017,20.36363]
[1778380336530,30.66,80724.36,0.0,-0.25784,0.00017,20.36829]
[1778380336566,30.66,80724.36,0.0,-0.25784,0.00017,20.36829]
[1778380336571,30.66,80724.36,0.0,-0.25784,0.00017,20.36829]
[1778380336607,30.66,80724.36,0.0,-0.25784,0.00017,20.36827]
[1778380345651,30.66,80723.83,0.0,-0.25792,0.00017,20.37143]
[1778380351051,30.66,80723.51,0.0,-0.25797,0.00017,20.37333]
[1778380356729,30.66,80724.12,0.0,-0.25783,0.00017,20.3645]
[1778380361764,30.66,80724.05,0.0,-0.25783,0.00017,20.36475]
[1778380369819,30.66,80723.84,0.0,-0.25786,0.00017,20.36578]
[1778380374854,30.65,80722.73,0.0,-0.25804,0.00017,20.37279]
[1778380381904,30.65,80722.57,0.0,-0.25805,0.00017,20.37339]
[1778380386939,30.65,80717.35,0.0,-0.25892,0.00017,20.4073]
[1778380388806,30.65,80717.24,0.0,-0.25893,0.00017,20.40793]
[1778380388829,30.65,80717.24,0.0,-0.25893,0.00017,20.40793]
[1778380389047,30.65,80718.08,0.0,-0.25879,0.00017,20.40242]
[1778380391751,30.65,80718.08,0.0,-0.25879,0.00017,20.40234]
[1778380396157,30.65,80717.18,0.0,-0.25893,0.00017,20.40796]
[1778380396170,30.65,80717.18,0.0,-0.25893,0.00017,20.40796]
[1778380400648,30.65,80715.78,0.0,-0.25915,0.00017,20.41661]
[1778380400673,30.65,80715.78,0.0,-0.25915,0.00017,20.41661]
[1778380407080,30.65,80714.41,0.0,-0.25938,0.00017,20.42531]
[1778380412115,30.65,80712.66,0.0,-0.25963,0.00017,20.43219]
[1778380414290,30.65,80712.66,0.0,-0.25963,0.00017,20.43219]
[1778380416346,30.64,80712.68,0.0,-0.25963,0.00017,20.43197]
[1778380423192,30.64,80712.84,0.0,-0.2596,0.00017,20.43067]
[1778380424543,30.64,80712.84,0.0,-0.2596,0.00017,20.43067]
[1778380424553,30.64,80709.07,0.0,-0.26023,0.00017,20.45536]
[1778380426026,30.64,80709.07,0.0,-0.26023,0.00017,20.4553]
[1778380426091,30.64,80707.68,0.0,-0.26046,0.00017,20.46434]
[1778380431043,30.64,80707.68,0.0,-0.26045,0.00017,20.46408]
[1778380436284,30.64,80708.91,0.0,-0.26024,0.00017,20.45568]
[1778380442327,30.64,80709.03,0.0,-0.26021,0.00017,20.4546]
[1778380446587,30.64,80709.57,0.0,-0.26012,0.00017,20.45093]
[1778380446613,30.64,80709.57,0.0,-0.26012,0.00017,20.45093]
[1778380446714,30.64,80710.6,0.0,-0.25994,0.00017,20.4441]
[1778380452115,30.64,80710.1,0.0,-0.26002,0.00017,20.44726]
[1778380457433,30.64,80710.45,0.0,-0.25996,0.00017,20.44466]
[1778380461644,30.64,80711.71,0.0,-0.25974,0.00017,20.43626]
[1778380461713,30.64,80711.91,0.0,-0.25971,0.00017,20.43491]
[1778380461738,30.64,80711.91,0.0,-0.25971,0.00017,20.43491]
[1778380462467,30.64,80712.05,0.0,-0.25968,0.00017,20.43395]
[1778380468509,30.64,80708.99,0.0,-0.26019,0.00017,20.45367]
[1778380473544,30.63,80707.94,0.0,-0.26032,0.00017,20.45578]
[1778380480528,30.63,80709.78,0.0,-0.26001,0.00017,20.44336]
[1778380484232,30.63,80711.12,0.0,-0.25978,0.00017,20.43442]
[1778380484256,30.63,80711.12,0.0,-0.25978,0.00017,20.43442]
[1778380489826,30.63,80711.93,0.0,-0.25964,0.00017,20.42896]
[1778380496220,30.63,80712.94,0.0,-0.25947,0.00017,20.42221]
[1778380501741,30.63,80715.04,0.0,-0.25911,0.00017,20.40835]
[1778380507850,30.63,80715.17,0.0,-0.25909,0.00017,20.40749]
[1778380512213,30.63,80721.72,0.0,-0.258,0.00017,20.36443]
[1778380512228,30.63,80721.72,0.0,-0.258,0.00017,20.36443]
[1778380513709,30.63,80721.72,0.0,-0.258,0.00017,20.36447]
[1778380513727,30.63,80721.72,0.0,-0.258,0.00017,20.36447]
[1778380519608,30.63,80721.13,0.0,-0.2581,0.00017,20.36856]
[1778380521780,30.63,80721.02,0.0,-0.25812,0.00017,20.36937]
[1778380521894,30.63,80721.02,0.0,-0.25812,0.00017,20.36937]
[1778380522108,30.63,80721.02,0.0,-0.25812,0.00017,20.3694]
[1778380522815,30.63,80721.02,0.0,-0.25812,0.00017,20.3694]
[1778380529213,30.63,80727.94,0.0,-0.25697,0.00017,20.32373]
[1778380529234,30.63,80727.94,0.0,-0.25697,0.00017,20.32373]
[1778380530973,30.63,80727.63,0.0,-0.25701,0.00017,20.32569]
[1778380530984,30.63,80727.41,0.0,-0.25705,0.00017,20.32711]
[1778380536087,30.63,80726.35,0.0,-0.25719,0.00017,20.32947]
[1778380536119,30.63,80726.35,0.0,-0.25719,0.00017,20.32947]
[1778380537107,30.63,80726.35,0.0,-0.25719,0.00017,20.32931]
[1778380537133,30.63,80726.35,0.0,-0.25719,0.00017,20.32923]
[1778380543037,30.63,80723.45,0.0,-0.25766,0.00017,20.34786]
[1778380549080,30.63,80720.25,0.0,-0.25818,0.00017,20.36837]
[1778380554081,30.63,80719.1,0.0,-0.25836,0.00017,20.37554]
[1778380557160,30.62,80721.12,0.0,-0.25802,0.00017,20.36196]
[1778380557570,30.62,80721.12,0.0,-0.25802,0.00017,20.36196]
[1778380557643,30.62,80723.59,0.0,-0.2576,0.00017,20.34557]
[1778380560800,30.62,80723.95,0.0,-0.25754,0.00017,20.34301]
[1778380560827,30.62,80723.95,0.0,-0.25754,0.00017,20.34301]
[1778380566083,30.62,80723.7,0.0,-0.25757,0.00017,20.34442]
[1778380571234,30.62,80723.09,0.0,-0.25767,0.00017,20.34824]
[1778380574187,30.62,80723.38,0.0,-0.25761,0.00017,20.34607]
[1778380574324,30.62,80723.38,0.0,-0.25761,0.00017,20.34607]
[1778380574448,30.62,80723.97,0.0,-0.25751,0.00017,20.34204]
[1778380580296,30.62,80723.0,0.0,-0.25766,0.00017,20.34774]
[1778380585334,30.62,80722.68,0.0,-0.2577,0.00017,20.34929]
[1778380590348,30.61,80727.37,0.0,-0.2569,0.00017,20.31785]
[1778380590394,30.61,80727.37,0.0,-0.2569,0.00017,20.31785]
[1778380590438,30.61,80728.4,0.0,-0.25673,0.00017,20.31085]
[1778380592744,30.61,80728.4,0.0,-0.25669,0.00017,20.30619]
[1778380593390,30.61,80730.33,0.0,-0.25636,0.00017,20.29303]
[1778380595029,30.61,80734.13,0.0,-0.25572,0.00017,20.26763]
[1778380595049,30.61,80734.13,0.0,-0.25572,0.00017,20.26763]
[1778380595236,30.61,80734.13,0.0,-0.25572,0.00017,20.26763]
[1778380595253,30.61,80734.13,0.0,-0.25572,0.00017,20.26763]
[1778380595404,30.61,80742.39,0.0,-0.25434,0.00017,20.21251]
[1778380596005,30.61,80742.39,0.0,-0.25434,0.00017,20.21251]
[1778380596033,30.61,80742.39,0.0,-0.25434,0.00017,20.21251]
[1778380601526,30.61,80745.83,0.0,-0.25376,0.00017,20.18896]
[1778380606614,30.61,80747.01,0.0,-0.25355,0.00017,20.18065]
[1778380610304,30.61,80747.55,0.0,-0.25345,0.00017,20.17658]
[1778380610410,30.61,80747.55,0.0,-0.25345,0.00017,20.17658]
[1778380610413,30.61,80747.55,0.0,-0.25345,0.00017,20.17658]
[1778380610446,30.61,80747.55,0.0,-0.25345,0.00017,20.17658]
[1778380610474,30.61,80747.55,0.0,-0.25345,0.00017,20.17658]
[1778380610570,30.6,80750.3,0.0,-0.25299,0.00017,20.15808]
[1778380612070,30.6,80750.3,0.0,-0.25299,0.00017,20.15798]
[1778380612077,30.6,80750.3,0.0,-0.25299,0.00017,20.15798]
[1778380612083,30.6,80750.3,0.0,-0.25299,0.00017,20.15798]
[1778380612523,30.6,80754.67,0.0,-0.25227,0.00017,20.1286]
[1778380617558,30.6,80754.41,0.0,-0.25231,0.00017,20.13051]
[1778380622592,30.61,80758.14,0.0,-0.25171,0.00017,20.10582]
[1778380627633,30.61,80761.07,0.0,-0.25122,0.00017,20.08617]
[1778380632670,30.61,80762.48,0.0,-0.251,0.00017,20.07708]
[1778380637704,30.61,80763.11,0.0,-0.25091,0.00016,20.07331]
[1778380640652,30.61,80763.36,0.0,-0.25087,0.00016,20.07172]
[1778380641577,30.61,80763.65,0.0,-0.25082,0.00016,20.06996]
[1778380641732,30.61,80763.59,0.0,-0.25084,0.00016,20.07047]
[1778380647796,30.61,80764.05,0.0,-0.25077,0.00016,20.06756]
[1778380652809,30.61,80762.96,0.0,-0.25094,0.00016,20.07138]
[1778380657845,30.61,80763.9,0.0,-0.25078,0.00016,20.06505]
[1778380663886,30.62,80765.19,0.0,-0.25059,0.00016,20.05707]
[1778380668197,30.62,80765.72,0.0,-0.2505,0.00016,20.0535]
[1778380673720,30.62,80758.34,0.0,-0.25173,0.00017,20.10361]
[1778380677391,30.62,80757.72,0.0,-0.25184,0.00017,20.10832]
[1778380677429,30.62,80757.72,0.0,-0.25184,0.00017,20.10832]
[1778380677755,30.62,80757.72,0.0,-0.25184,0.00017,20.10832]
[1778380677783,30.62,80757.72,0.0,-0.25184,0.00017,20.10846]
[1778380682854,30.62,80755.21,0.0,-0.25227,0.00017,20.12582]
[1778380688054,30.63,80754.39,0.0,-0.25243,0.00017,20.13212]
[1778380694120,30.63,80753.83,0.0,-0.25253,0.00017,20.13653]
[1778380700152,30.63,80753.41,0.0,-0.25261,0.00017,20.13977]
[1778380706505,30.63,80751.67,0.0,-0.25292,0.00017,20.15201]
[1778380707069,30.63,80750.82,0.0,-0.25306,0.00017,20.15789]
[1778380707314,30.63,80745.61,0.0,-0.25393,0.00017,20.1928]
[1778380710083,30.63,80742.22,0.0,-0.25449,0.00017,20.2155]
[1778380710096,30.63,80742.22,0.0,-0.25449,0.00017,20.2155]
[1778380710286,30.63,80740.0,0.0,-0.25486,0.00017,20.23032]
[1778380712125,30.63,80737.52,0.0,-0.25525,0.00017,20.24248]
[1778380713199,30.63,80737.52,0.0,-0.25525,0.00017,20.2426]
[1778380713592,30.63,80732.06,0.0,-0.25616,0.00017,20.27899]
[1778380717302,30.64,80731.04,0.0,-0.25634,0.00017,20.28605]
[1778380724329,30.64,80729.51,0.0,-0.25662,0.00017,20.2972]
[1778380726179,30.64,80729.51,0.0,-0.25662,0.00017,20.2972]
[1778380726189,30.64,80729.51,0.0,-0.25662,0.00017,20.2972]
[1778380727569,30.64,80729.14,0.0,-0.25669,0.00017,20.29992]
[1778380727607,30.64,80729.14,0.0,-0.25669,0.00017,20.30006]
[1778380736413,30.65,80729.04,0.0,-0.25674,0.00017,20.302]
[1778380741448,30.65,80726.24,0.0,-0.25722,0.00017,20.32093]
[1778380748498,30.65,80724.5,0.0,-0.25753,0.00017,20.3333]
[1778380755099,30.65,80725.16,0.0,-0.25742,0.00017,20.32913]
[1778380755115,30.65,80725.16,0.0,-0.25742,0.00017,20.32913]
[1778380755363,30.65,80725.16,0.0,-0.25742,0.00017,20.32917]
[1778380760582,30.65,80723.87,0.0,-0.25764,0.00017,20.33781]
[1778380762393,30.65,80723.79,0.0,-0.25766,0.00017,20.33837]
[1778380763085,30.65,80723.75,0.0,-0.25766,0.00017,20.33866]
[1778380763606,30.65,80723.75,0.0,-0.25766,0.00017,20.33869]
[1778380764573,30.65,80723.75,0.0,-0.25766,0.00017,20.33869]
[1778380764761,30.65,80723.75,0.0,-0.25766,0.00017,20.33869]
[1778380764862,30.65,80723.22,0.0,-0.25775,0.00017,20.34223]
[1778380766488,30.65,80723.22,0.0,-0.25775,0.00017,20.34226]
[1778380772582,30.65,80723.86,0.0,-0.25762,0.00017,20.33387]
[1778380774582,30.65,80723.86,0.0,-0.25762,0.00017,20.33387]
[1778380774911,30.65,80723.86,0.0,-0.25763,0.00017,20.33397]
[1778380782951,30.65,80723.72,0.0,-0.25765,0.00017,20.33509]
[1778380783557,30.66,80723.09,0.0,-0.25777,0.00017,20.33947]
[1778380783723,30.66,80723.09,0.0,-0.25777,0.00017,20.33947]
[1778380783824,30.66,80723.09,0.0,-0.25777,0.00017,20.33953]
[1778380784928,30.66,80723.09,0.0,-0.25777,0.00017,20.33953]
[1778380790793,30.66,80720.89,0.0,-0.25814,0.00017,20.35444]
[1778380791137,30.66,80720.89,0.0,-0.25814,0.00017,20.35444]
[1778380791180,30.66,80720.89,0.0,-0.25814,0.00017,20.35444]
[1778380791272,30.66,80720.78,0.0,-0.25816,0.00017,20.35524]
[1778380796835,30.66,80717.97,0.0,-0.25866,0.00017,20.37459]
[1778380801343,30.66,80715.97,0.0,-0.259,0.00017,20.3883]
[1778380801870,30.66,80714.76,0.0,-0.25921,0.00017,20.39637]
[1778380807912,30.67,80713.78,0.0,-0.25939,0.00017,20.40345]
[1778380812948,30.67,80709.57,0.0,-0.26011,0.00017,20.4315]
[1778380818413,30.67,80708.07,0.0,-0.26037,0.00017,20.44159]
[1778380820385,30.67,80707.25,0.0,-0.26051,0.00017,20.44711]
[1778380821113,30.67,80699.71,0.0,-0.26178,0.00017,20.49638]
[1778380821128,30.67,80699.71,0.0,-0.26178,0.00017,20.49638]
[1778380821907,30.67,80699.71,0.0,-0.26178,0.00017,20.49638]
[1778380821934,30.67,80699.71,0.0,-0.26178,0.00017,20.49638]
[1778380821918,30.67,80700.92,0.0,-0.26158,0.00017,20.48851]
[1778380822677,30.67,80700.92,0.0,-0.26158,0.00017,20.48851]
[1778380823019,30.67,80700.92,0.0,-0.26158,0.00017,20.48853]
[1778380823088,30.67,80700.92,0.0,-0.26158,0.00017,20.48853]
[1778380823112,30.67,80700.92,0.0,-0.26158,0.00017,20.48853]
[1778380824026,30.67,80701.93,0.0,-0.26141,0.00017,20.48196]
[1778380824157,30.67,80701.93,0.0,-0.26141,0.00017,20.48196]
[1778380824176,30.67,80701.93,0.0,-0.26141,0.00017,20.48196]
[1778380824285,30.67,80701.93,0.0,-0.26141,0.00017,20.48196]
[1778380824987,30.67,80701.93,0.0,-0.26141,0.00017,20.48196]
[1778380825007,30.67,80701.93,0.0,-0.26141,0.00017,20.48196]
[1778380832549,30.67,80702.89,0.0,-0.26121,0.00017,20.47117]
[1778380832578,30.67,80702.89,0.0,-0.26121,0.00017,20.47117]
[1778380832681,30.67,80702.89,0.0,-0.26121,0.00017,20.47117]
[1778380832775,30.67,80703.8,0.0,-0.26106,0.00017,20.46523]
[1778380833215,30.67,80703.8,0.0,-0.26106,0.00017,20.46523]
[1778380833242,30.67,80703.8,0.0,-0.26106,0.00017,20.46523]
[1778380833497,30.67,80703.8,0.0,-0.26106,0.00017,20.46524]
[1778380836407,30.67,80704.8,0.0,-0.26089,0.00017,20.45873]
[1778380837295,30.67,80708.22,0.0,-0.26032,0.00017,20.43637]
[1778380839832,30.67,80709.81,0.0,-0.26005,0.00017,20.42602]
[1778380843568,30.67,80710.07,0.0,-0.26001,0.00017,20.42447]
[1778380849403,30.67,80709.04,0.0,-0.26019,0.00017,20.43144]
[1778380851650,30.67,80709.38,0.0,-0.26013,0.00017,20.42928]
[1778380851677,30.67,80709.38,0.0,-0.26013,0.00017,20.42928]
[1778380851863,30.67,80709.38,0.0,-0.26013,0.00017,20.42928]
[1778380851923,30.67,80709.38,0.0,-0.26013,0.00017,20.42931]
[1778380852376,30.67,80709.38,0.0,-0.26013,0.00017,20.42931]
[1778380852384,30.67,80709.38,0.0,-0.26013,0.00017,20.42931]
[1778380852614,30.67,80708.99,0.0,-0.2602,0.00017,20.43189]
[1778380858263,30.67,80708.67,0.0,-0.26026,0.00017,20.43409]
[1778380858281,30.67,80708.67,0.0,-0.26026,0.00017,20.43409]
[1778380858393,30.67,80708.67,0.0,-0.26026,0.00017,20.43409]
[1778380858468,30.67,80708.53,0.0,-0.26028,0.00017,20.43505]
[1778380864307,30.67,80707.92,0.0,-0.26039,0.00017,20.4391]
[1778380869342,30.67,80707.27,0.0,-0.26049,0.00017,20.44329]
[1778380879101,30.67,80706.97,0.0,-0.26054,0.00017,20.4452]
[1778380881930,30.67,80706.97,0.0,-0.26054,0.00017,20.44508]
[1778380883773,30.67,80710.14,0.0,-0.26001,0.00017,20.42429]
[1778380885198,30.67,80712.15,0.0,-0.25967,0.00017,20.41117]
[1778380885479,30.67,80712.15,0.0,-0.25967,0.00017,20.41119]
[1778380887683,30.67,80711.97,0.0,-0.2597,0.00017,20.41239]
[1778380887903,30.67,80711.97,0.0,-0.2597,0.00017,20.41239]
[1778380888006,30.67,80711.58,0.0,-0.25977,0.00017,20.41497]
[1778380893535,30.67,80710.03,0.0,-0.26,0.00017,20.42077]
[1778380903496,30.67,80709.56,0.0,-0.26008,0.00017,20.42404]
[1778380913675,30.67,80707.94,0.0,-0.26036,0.00017,20.43484]
[1778380918710,30.67,80705.3,0.0,-0.2608,0.00017,20.45207]
[1778380927357,30.67,80706.19,0.0,-0.26065,0.00017,20.44616]
[1778380932813,30.67,80709.91,0.0,-0.26001,0.00017,20.42134]
[1778380933869,30.67,80709.91,0.0,-0.26001,0.00017,20.42134]
[1778380933900,30.67,80709.91,0.0,-0.26001,0.00017,20.42134]
[1778380934375,30.67,80711.5,0.0,-0.25974,0.00017,20.41083]
[1778380934829,30.67,80711.5,0.0,-0.25974,0.00017,20.41074]
[1778380939924,30.67,80711.17,0.0,-0.25979,0.00017,20.41254]
[1778380941087,30.67,80710.92,0.0,-0.25983,0.00017,20.41409]
[1778380941117,30.67,80710.92,0.0,-0.25983,0.00017,20.41409]
[1778380941131,30.67,80710.92,0.0,-0.25983,0.00017,20.414]
[1778380941260,30.67,80710.92,0.0,-0.25983,0.00017,20.414]
[1778380941904,30.67,80710.92,0.0,-0.25983,0.00017,20.414]
[1778380941939,30.67,80710.92,0.0,-0.25983,0.00017,20.414]
[1778380942069,30.67,80710.92,0.0,-0.25982,0.00017,20.41391]
[1778380945297,30.67,80710.92,0.0,-0.25982,0.00017,20.41376]
[1778380948048,30.67,80710.92,0.0,-0.25982,0.00017,20.41362]
[1778380948088,30.67,80710.92,0.0,-0.25982,0.00017,20.41362]
[1778380948171,30.67,80710.69,0.0,-0.25985,0.00017,20.41486]
[1778380953851,30.66,80711.75,0.0,-0.25963,0.00017,20.40287]
[1778380958995,30.66,80711.75,0.0,-0.25961,0.00017,20.40232]
[1778380966051,30.66,80710.06,0.0,-0.25988,0.00017,20.41282]
[1778380973266,30.66,80711.06,0.0,-0.2597,0.00017,20.40556]
[1778380979135,30.65,80711.31,0.0,-0.25963,0.00017,20.40293]
[1778380985667,30.65,80710.36,0.0,-0.25977,0.00017,20.40857]
[1778380987158,30.65,80710.58,0.0,-0.25973,0.00017,20.40689]
[1778380987172,30.65,80710.58,0.0,-0.25973,0.00017,20.40689]
[1778380987194,30.65,80703.43,0.0,-0.26093,0.00017,20.45364]
[1778380992791,30.65,80701.44,0.0,-0.26126,0.00017,20.4663]
[1778380998270,30.65,80704.19,0.0,-0.26079,0.00017,20.44796]
[1778381004207,30.65,80704.97,0.0,-0.26065,0.00017,20.44255]
[1778381005965,30.65,80704.97,0.0,-0.26065,0.00017,20.44255]
[1778381014277,30.64,80708.4,0.0,-0.26003,0.00017,20.41509]
[1778381019418,30.64,80709.78,0.0,-0.25979,0.00017,20.40583]
[1778381026482,30.64,80710.05,0.0,-0.25974,0.00017,20.40383]
[1778381031434,30.64,80717.84,0.0,-0.25843,0.00017,20.35247]
[1778381031495,30.64,80717.84,0.0,-0.25843,0.00017,20.35247]
[1778381034653,30.64,80718.65,0.0,-0.25829,0.00017,20.34713]
[1778381034667,30.64,80718.65,0.0,-0.25829,0.00017,20.34713]
[1778381037273,30.64,80718.64,0.0,-0.25829,0.00017,20.34719]
[1778381038252,30.64,80718.64,0.0,-0.25829,0.00017,20.34719]
[1778381038689,30.64,80718.64,0.0,-0.25829,0.00017,20.34719]
[1778381038718,30.64,80718.64,0.0,-0.25829,0.00017,20.34719]
[1778381038840,30.64,80718.51,0.0,-0.25831,0.00017,20.34805]
[1778381045070,30.64,80718.51,0.0,-0.25831,0.00017,20.34805]
[1778381050108,30.64,80718.51,0.0,-0.25831,0.00017,20.34785]
[1778381054635,30.64,80718.0,0.0,-0.2584,0.00017,20.35124]
[1778381054666,30.64,80718.0,0.0,-0.2584,0.00017,20.35124]
[1778381055075,30.64,80718.0,0.0,-0.2584,0.00017,20.35124]
[1778381055148,30.64,80717.88,0.0,-0.25842,0.00017,20.35206]
[1778381056152,30.64,80717.88,0.0,-0.25842,0.00017,20.35206]
[1778381056166,30.64,80717.88,0.0,-0.25842,0.00017,20.35206]
[1778381057131,30.64,80717.88,0.0,-0.25842,0.00017,20.35208]
[1778381057203,30.64,80717.76,0.0,-0.25844,0.00017,20.3529]
[1778381061036,30.64,80717.77,0.0,-0.25843,0.00017,20.35258]
[1778381061052,30.64,80717.77,0.0,-0.25843,0.00017,20.35258]
[1778381061239,30.64,80719.21,0.0,-0.25819,0.00017,20.34301]
[1778381066122,30.64,80719.18,0.0,-0.25819,0.00017,20.34308]
[1778381066139,30.64,80719.18,0.0,-0.25819,0.00017,20.34308]
[1778381066173,30.64,80719.0,0.0,-0.25822,0.00017,20.34415]
[1778381066459,30.64,80719.0,0.0,-0.25822,0.00017,20.34415]
[1778381067381,30.64,80719.0,0.0,-0.25821,0.00017,20.34404]
[1778381074270,30.64,80719.0,0.0,-0.25817,0.00017,20.33897]
[1778381079839,30.63,80718.16,0.0,-0.25828,0.00017,20.34351]
[1778381084874,30.63,80719.28,0.0,-0.25808,0.00017,20.33554]
[1778381090133,30.63,80717.56,0.0,-0.25836,0.00017,20.34642]
[1778381090183,30.63,80717.2,0.0,-0.25842,0.00017,20.34868]
[1778381092453,30.63,80715.66,0.0,-0.25867,0.00017,20.35871]
[1778381092599,30.63,80715.66,0.0,-0.25867,0.00017,20.35871]
[1778381092673,30.63,80715.66,0.0,-0.25867,0.00017,20.35871]
[1778381092825,30.63,80715.66,0.0,-0.25867,0.00017,20.35871]
[1778381092858,30.63,80715.66,0.0,-0.25867,0.00017,20.35871]
[1778381092953,30.63,80715.66,0.0,-0.25867,0.00017,20.35871]
[1778381092988,30.63,80715.66,0.0,-0.25867,0.00017,20.35871]
[1778381093123,30.63,80721.15,0.0,-0.25775,0.00017,20.32251]
[1778381093808,30.63,80721.15,0.0,-0.25775,0.00017,20.32251]
[1778381093989,30.63,80721.15,0.0,-0.25775,0.00017,20.32251]
[1778381093992,30.63,80721.15,0.0,-0.25775,0.00017,20.32251]
[1778381094192,30.63,80725.94,0.0,-0.25695,0.00017,20.29074]
[1778381098189,30.63,80727.55,0.0,-0.25667,0.00017,20.27992]
[1778381098208,30.63,80727.55,0.0,-0.25667,0.00017,20.27992]
[1778381098214,30.63,80727.55,0.0,-0.25667,0.00017,20.27992]
[1778381098287,30.63,80726.96,0.0,-0.25677,0.00017,20.28379]
[1778381098351,30.63,80726.96,0.0,-0.25677,0.00017,20.28379]
[1778381100148,30.63,80726.96,0.0,-0.25677,0.00017,20.28375]
[1778381100189,30.63,80729.92,0.0,-0.25628,0.00017,20.26411]
[1778381108141,30.63,80729.44,0.0,-0.25636,0.00017,20.26728]
[1778381108173,30.63,80729.44,0.0,-0.25636,0.00017,20.26728]
[1778381108412,30.63,80729.33,0.0,-0.25637,0.00017,20.26804]
[1778381109600,30.63,80729.33,0.0,-0.25637,0.00017,20.26805]
[1778381110251,30.63,80729.33,0.0,-0.25637,0.00017,20.26805]
[1778381110270,30.63,80729.33,0.0,-0.25637,0.00017,20.26805]
[1778381110277,30.63,80729.33,0.0,-0.25637,0.00017,20.26805]
[1778381110321,30.63,80729.33,0.0,-0.25637,0.00017,20.26805]
[1778381110287,30.63,80727.59,0.0,-0.25667,0.00017,20.27959]
[1778381112202,30.63,80720.18,0.0,-0.25791,0.00017,20.32861]
[1778381112406,30.63,80716.99,0.0,-0.25844,0.00017,20.34969]
[1778381119113,30.63,80715.35,0.0,-0.25871,0.00017,20.36024]
[1778381125155,30.62,80714.18,0.0,-0.2589,0.00017,20.36766]
[1778381130194,30.62,80713.79,0.0,-0.25896,0.00017,20.36994]
[1778381135230,30.62,80712.93,0.0,-0.25906,0.00017,20.37078]
[1778381142279,30.62,80711.45,0.0,-0.2593,0.00017,20.38004]
[1778381142636,30.62,80711.45,0.0,-0.2593,0.00017,20.38004]
[1778381142646,30.62,80711.45,0.0,-0.2593,0.00017,20.38004]
[1778381142719,30.62,80711.45,0.0,-0.2593,0.00017,20.38004]
[1778381143328,30.62,80711.45,0.0,-0.2593,0.00017,20.38004]
[1778381143356,30.62,80711.45,0.0,-0.2593,0.00017,20.38004]
[1778381149926,30.62,80708.52,0.0,-0.25978,0.00017,20.39881]
[1778381154667,30.62,80704.91,0.0,-0.26038,0.00017,20.42212]
[1778381155369,30.62,80705.3,0.0,-0.26031,0.00017,20.41935]
[1778381159935,30.62,80703.91,0.0,-0.26054,0.00017,20.42813]
[1778381160407,30.62,80706.62,0.0,-0.26008,0.00017,20.41027]
[1778381160761,30.62,80706.62,0.0,-0.26008,0.00017,20.41027]
[1778381161253,30.62,80706.62,0.0,-0.26008,0.00017,20.41027]
[1778381161417,30.61,80706.94,0.0,-0.26002,0.00017,20.40807]
[1778381164385,30.61,80707.26,0.0,-0.25996,0.00017,20.40587]
[1778381164511,30.61,80707.26,0.0,-0.25996,0.00017,20.40587]
[1778381164573,30.61,80705.29,0.0,-0.26029,0.00017,20.41858]
[1778381166041,30.61,80705.29,0.0,-0.26029,0.00017,20.41858]
[1778381166068,30.61,80705.29,0.0,-0.26029,0.00017,20.41858]
[1778381166122,30.61,80705.29,0.0,-0.26029,0.00017,20.41858]
[1778381166211,30.61,80705.29,0.0,-0.26029,0.00017,20.41858]
[1778381166371,30.61,80706.86,0.0,-0.26002,0.00017,20.40817]
[1778381169768,30.61,80701.89,0.0,-0.26086,0.00017,20.44072]
[1778381169850,30.61,80702.91,0.0,-0.26069,0.00017,20.43401]
[1778381170919,30.61,80702.91,0.0,-0.26069,0.00017,20.43401]
[1778381170942,30.61,80702.91,0.0,-0.26069,0.00017,20.43401]
[1778381171819,30.61,80703.46,0.0,-0.26059,0.00017,20.4304]
[1778381171917,30.61,80703.87,0.0,-0.26052,0.00017,20.4277]
[1778381172694,30.61,80703.87,0.0,-0.26052,0.00017,20.4277]
[1778381176384,30.61,80705.26,0.0,-0.26029,0.00017,20.41858]
[1778381176454,30.61,80705.26,0.0,-0.26029,0.00017,20.41858]
[1778381176519,30.61,80705.26,0.0,-0.26029,0.00017,20.41858]
[1778381177985,30.61,80705.26,0.0,-0.26029,0.00017,20.41858]
[1778381181098,30.61,80714.09,0.0,-0.2588,0.00017,20.36035]
[1778381181292,30.61,80714.58,0.0,-0.25872,0.00017,20.35708]
[1778381186123,30.61,80714.44,0.0,-0.25874,0.00017,20.35819]
[1778381186309,30.61,80714.44,0.0,-0.25874,0.00017,20.35819]
[1778381186311,30.61,80713.5,0.0,-0.2589,0.00017,20.36434]
[1778381191205,30.61,80712.58,0.0,-0.25905,0.00017,20.37024]
[1778381191333,30.61,80711.39,0.0,-0.25922,0.00017,20.37355]
[1778381191470,30.61,80711.39,0.0,-0.25922,0.00017,20.37355]
[1778381191491,30.61,80711.39,0.0,-0.25922,0.00017,20.37355]
[1778381192411,30.61,80711.52,0.0,-0.2592,0.00017,20.37261]
[1778381194210,30.61,80711.52,0.0,-0.2592,0.00017,20.37261]
[1778381195088,30.61,80711.58,0.0,-0.25918,0.00017,20.37218]
[1778381195099,30.61,80711.58,0.0,-0.25918,0.00017,20.37218]
[1778381195244,30.61,80711.58,0.0,-0.25918,0.00017,20.37218]
[1778381195275,30.61,80711.58,0.0,-0.25918,0.00017,20.37218]
[1778381197067,30.61,80719.15,0.0,-0.25791,0.00017,20.32212]
[1778381204718,30.61,80717.72,0.0,-0.25813,0.00017,20.33085]
[1778381209753,30.61,80718.2,0.0,-0.25805,0.00017,20.32753]
[1778381211178,30.61,80718.2,0.0,-0.25805,0.00017,20.32753]
[1778381211218,30.61,80718.2,0.0,-0.25805,0.00017,20.32753]
[1778381211301,30.61,80716.62,0.0,-0.25831,0.00017,20.33793]
[1778381216131,30.61,80715.82,0.0,-0.25844,0.00017,20.34313]
[1778381216148,30.61,80715.82,0.0,-0.25844,0.00017,20.34313]
[1778381216915,30.61,80715.04,0.0,-0.25857,0.00017,20.34823]
[1778381216993,30.61,80714.9,0.0,-0.2586,0.00017,20.34913]
[1778381217571,30.61,80714.9,0.0,-0.2586,0.00017,20.34913]
[1778381217596,30.61,80714.9,0.0,-0.2586,0.00017,20.34913]
[1778381217809,30.61,80714.9,0.0,-0.2586,0.00017,20.34908]
[1778381223851,30.61,80714.16,0.0,-0.25871,0.00017,20.35373]
[1778381229234,30.61,80713.13,0.0,-0.25889,0.00017,20.3604]
[1778381229338,30.61,80713.13,0.0,-0.25889,0.00017,20.3604]
[1778381229617,30.61,80710.61,0.0,-0.25931,0.00017,20.37693]
[1778381229626,30.61,80710.61,0.0,-0.25931,0.00017,20.37693]
[1778381229669,30.61,80710.61,0.0,-0.25931,0.00017,20.37693]
[1778381230104,30.61,80710.61,0.0,-0.25931,0.00017,20.37693]
[1778381230261,30.61,80710.61,0.0,-0.25931,0.00017,20.37693]
[1778381230362,30.61,80713.05,0.0,-0.2589,0.00017,20.36084]
[1778381231236,30.61,80713.05,0.0,-0.2589,0.00017,20.36084]
[1778381231281,30.6,80720.97,0.0,-0.25756,0.00017,20.30843]
[1778381233856,30.6,80725.5,0.0,-0.2568,0.00017,20.27828]
[1778381234139,30.6,80725.5,0.0,-0.2568,0.00017,20.27828]
[1778381235171,30.6,80725.25,0.0,-0.25684,0.00017,20.27999]
[1778381235708,30.6,80723.28,0.0,-0.25718,0.00017,20.2931]
[1778381236141,30.6,80722.77,0.0,-0.25726,0.00017,20.29651]
[1778381242340,30.61,80721.39,0.0,-0.2575,0.00017,20.30577]
[1778381242425,30.61,80721.39,0.0,-0.2575,0.00017,20.30577]
[1778381242384,30.61,80726.06,0.0,-0.25671,0.00017,20.27488]
[1778381243942,30.61,80727.06,0.0,-0.25655,0.00017,20.2683]
[1778381244268,30.61,80727.57,0.0,-0.25646,0.00017,20.26497]
[1778381245693,30.61,80727.57,0.0,-0.25647,0.00017,20.26502]
[1778381245793,30.61,80727.57,0.0,-0.25647,0.00017,20.26502]
[1778381246032,30.61,80727.77,0.0,-0.25643,0.00017,20.26375]
[1778381251096,30.61,80728.67,0.0,-0.25629,0.00017,20.25799]
[1778381257105,30.61,80729.74,0.0,-0.25609,0.00017,20.24679]
[1778381262904,30.61,80729.69,0.0,-0.2561,0.00017,20.24736]
[1778381263248,30.61,80729.69,0.0,-0.2561,0.00017,20.24736]
[1778381263379,30.61,80729.69,0.0,-0.2561,0.00017,20.24736]
[1778381267631,30.61,80729.75,0.0,-0.2561,0.00017,20.24733]
[1778381268430,30.61,80729.75,0.0,-0.2561,0.00017,20.24739]
[1778381269747,30.61,80729.75,0.0,-0.2561,0.00017,20.24751]
[1778381269801,30.61,80729.75,0.0,-0.2561,0.00017,20.24751]
[1778381270197,30.61,80729.75,0.0,-0.2561,0.00017,20.24751]
[1778381280430,30.61,80730.02,0.0,-0.25607,0.00017,20.24596]
[1778381286399,30.61,80730.14,0.0,-0.25606,0.00017,20.24574]
[1778381293482,30.62,80734.07,0.0,-0.25541,0.00017,20.22005]
[1778381299400,30.62,80741.17,0.0,-0.25425,0.00017,20.17336]
[1778381304435,30.62,80742.2,0.0,-0.25409,0.00017,20.16705]
[1778381304589,30.62,80742.2,0.0,-0.25409,0.00017,20.16705]
[1778381305760,30.62,80743.21,0.0,-0.25392,0.00017,20.16041]
[1778381308268,30.62,80747.89,0.0,-0.25315,0.00017,20.12936]
[1778381308533,30.62,80747.89,0.0,-0.25315,0.00017,20.12936]
[1778381313675,30.62,80754.09,0.0,-0.25211,0.00017,20.08404]
[1778381322568,30.63,80758.77,0.0,-0.25137,0.00017,20.05406]
[1778381327604,30.63,80760.39,0.0,-0.25112,0.00017,20.04381]
[1778381336666,30.63,80760.69,0.0,-0.25108,0.00017,20.04254]
[1778381342351,30.63,80759.57,0.0,-0.25127,0.00017,20.05027]
[1778381343192,30.63,80756.44,0.0,-0.25179,0.00017,20.07127]
[1778381343226,30.63,80756.44,0.0,-0.25179,0.00017,20.07127]
[1778381343356,30.63,80756.27,0.0,-0.25182,0.00017,20.07246]
[1778381345391,30.63,80755.94,0.0,-0.25187,0.00017,20.07472]
[1778381345403,30.63,80755.94,0.0,-0.25187,0.00017,20.07472]
[1778381345451,30.63,80755.94,0.0,-0.25187,0.00017,20.07472]
[1778381345469,30.63,80759.38,0.0,-0.25131,0.00017,20.05164]
[1778381346864,30.64,80760.07,0.0,-0.25119,0.00017,20.04706]
[1778381347031,30.64,80760.39,0.0,-0.25114,0.00017,20.04497]
[1778381349082,30.64,80761.37,0.0,-0.25098,0.00017,20.03844]
[1778381349219,30.64,80761.37,0.0,-0.25098,0.00017,20.03844]
[1778381349259,30.64,80761.8,0.0,-0.25091,0.00017,20.03561]
[1778381349779,30.64,80761.8,0.0,-0.25091,0.00017,20.03561]
[1778381350254,30.64,80761.8,0.0,-0.25091,0.00017,20.03561]
[1778381350345,30.64,80761.8,0.0,-0.25091,0.00017,20.03561]
[1778381359826,30.64,80764.19,0.0,-0.25054,0.00017,20.02037]
[1778381364862,30.64,80767.21,0.0,-0.25005,0.00016,20.00044]
[1778381369897,30.64,80767.4,0.0,-0.25002,0.00016,19.99926]
[1778381375951,30.64,80767.23,0.0,-0.25002,0.00016,19.99584]
[1778381380830,30.64,80767.51,0.0,-0.24997,0.00016,19.99394]
[1778381386907,30.64,80767.11,0.0,-0.25004,0.00016,19.99663]
[1778381386929,30.64,80767.11,0.0,-0.25004,0.00016,19.99663]
[1778381387282,30.64,80767.11,0.0,-0.25004,0.00016,19.99663]
[1778381387307,30.64,80767.11,0.0,-0.25004,0.00016,19.99663]
[1778381387335,30.64,80767.11,0.0,-0.25004,0.00016,19.99663]
[1778381387410,30.64,80767.96,0.0,-0.2499,0.00016,19.99089]
[1778381389036,30.64,80767.96,0.0,-0.2499,0.00016,19.99088]
[1778381389137,30.64,80772.3,0.0,-0.24918,0.00016,19.96156]
[1778381390198,30.64,80772.3,0.0,-0.24918,0.00016,19.96156]
[1778381396080,30.64,80774.72,0.0,-0.24879,0.00016,19.94544]
[1778381401115,30.64,80781.02,0.0,-0.24776,0.00016,19.903]
[1778381406150,30.64,80781.6,0.0,-0.24767,0.00016,19.89933]
[1778381408867,30.64,80782.11,0.0,-0.24759,0.00016,19.89596]
[1778381408905,30.64,80782.11,0.0,-0.24759,0.00016,19.89596]
[1778381408942,30.64,80782.11,0.0,-0.24759,0.00016,19.89596]
[1778381410047,30.64,80788.36,0.0,-0.24657,0.00016,19.85352]
[1778381410079,30.64,80788.36,0.0,-0.24657,0.00016,19.85352]
[1778381412124,30.64,80791.06,0.0,-0.24613,0.00016,19.83527]
[1778381412148,30.64,80791.06,0.0,-0.24613,0.00016,19.83527]
[1778381413611,30.64,80791.89,0.0,-0.246,0.00016,19.8297]
[1778381413630,30.64,80791.89,0.0,-0.246,0.00016,19.8297]
[1778381414483,30.64,80791.89,0.0,-0.246,0.00016,19.82978]
[1778381414583,30.64,80778.71,0.0,-0.24816,0.00016,19.91942]
[1778381416158,30.64,80777.7,0.0,-0.24832,0.00016,19.92628]
[1778381422262,30.65,80776.5,0.0,-0.24852,0.00016,19.93456]
[1778381427581,30.65,80775.98,0.0,-0.24861,0.00016,19.93822]
[1778381429161,30.65,80775.35,0.0,-0.24872,0.00016,19.9426]
[1778381429194,30.65,80775.35,0.0,-0.24872,0.00016,19.9426]
[1778381429310,30.65,80777.16,0.0,-0.24842,0.00016,19.93042]
[1778381430042,30.65,80777.16,0.0,-0.24842,0.00016,19.93042]
[1778381431967,30.65,80775.02,0.0,-0.24875,0.00016,19.94055]
[1778381431984,30.65,80775.02,0.0,-0.24875,0.00016,19.94055]
[1778381432342,30.65,80775.02,0.0,-0.24875,0.00016,19.94062]
[1778381437372,30.65,80773.95,0.0,-0.24893,0.00016,19.94821]
[1778381442404,30.65,80773.91,0.0,-0.24895,0.00016,19.94893]
[1778381447440,30.65,80770.62,0.0,-0.2495,0.00016,19.97154]
[1778381449239,30.65,80770.62,0.0,-0.2495,0.00016,19.97154]
[1778381450555,30.65,80770.61,0.0,-0.24951,0.00016,19.97188]
[1778381450598,30.65,80768.18,0.0,-0.24991,0.00016,19.98846]
[1778381451063,30.65,80768.18,0.0,-0.24991,0.00016,19.98846]
[1778381452627,30.65,80768.18,0.0,-0.24991,0.00016,19.98865]
[1778381452721,30.65,80766.45,0.0,-0.2502,0.00016,20.00039]
[1778381456694,30.65,80765.0,0.0,-0.25044,0.00016,20.0102]
[1778381456735,30.65,80763.78,0.0,-0.25065,0.00017,20.01856]
[1778381458075,30.65,80763.78,0.0,-0.25065,0.00017,20.01856]
[1778381458739,30.65,80763.78,0.0,-0.25065,0.00017,20.01856]
[1778381459525,30.65,80763.78,0.0,-0.25065,0.00017,20.01857]
[1778381462834,30.65,80761.28,0.0,-0.25106,0.00017,20.03539]
[1778381462858,30.65,80761.68,0.0,-0.25099,0.00017,20.03269]
[1778381469549,30.65,80761.86,0.0,-0.25096,0.00017,20.03144]
[1778381474631,30.65,80761.9,0.0,-0.25095,0.00017,20.03105]
[1778381479667,30.66,80761.97,0.0,-0.25095,0.00017,20.03102]
[1778381484703,30.66,80761.25,0.0,-0.25108,0.00017,20.03635]
[1778381489738,30.66,80761.79,0.0,-0.25099,0.00017,20.03264]
[1778381495780,30.66,80761.9,0.0,-0.25094,0.00017,20.02717]
[1778381498003,30.66,80761.9,0.0,-0.25094,0.00017,20.02717]
[1778381498025,30.66,80761.9,0.0,-0.25094,0.00017,20.02717]
[1778381503835,30.65,80762.27,0.0,-0.25087,0.00017,20.02436]
[1778381511774,30.65,80762.48,0.0,-0.25082,0.00017,20.02259]
[1778381516929,30.65,80762.48,0.0,-0.25082,0.00017,20.02238]
[1778381523045,30.65,80764.8,0.0,-0.25043,0.00016,20.00659]
[1778381528117,30.65,80765.27,0.0,-0.25035,0.00016,20.0033]
[1778381528143,30.65,80765.27,0.0,-0.25035,0.00016,20.0033]
[1778381528285,30.65,80765.27,0.0,-0.25035,0.00016,20.0033]
[1778381528385,30.65,80765.53,0.0,-0.25031,0.00016,20.00149]
[1778381534676,30.65,80766.44,0.0,-0.25015,0.00016,19.99524]
[1778381540108,30.65,80762.74,0.0,-0.25076,0.00017,20.02015]
[1778381540124,30.65,80762.74,0.0,-0.25076,0.00017,20.02015]
[1778381540376,30.65,80762.74,0.0,-0.25076,0.00017,20.02015]
[1778381540670,30.65,80761.25,0.0,-0.25101,0.00017,20.03025]
[1778381545912,30.65,80757.32,0.0,-0.25167,0.00017,20.05692]
[1778381546966,30.65,80755.5,0.0,-0.25197,0.00017,20.06916]
[1778381548786,30.65,80754.42,0.0,-0.25215,0.00017,20.07642]
[1778381548790,30.65,80753.34,0.0,-0.25233,0.00017,20.0837]
[1778381551119,30.65,80752.58,0.0,-0.25246,0.00017,20.08881]
[1778381551220,30.65,80751.27,0.0,-0.25264,0.00017,20.0931]
[1778381552003,30.65,80751.27,0.0,-0.25264,0.00017,20.0931]
[1778381552054,30.65,80751.27,0.0,-0.25264,0.00017,20.09312]
[1778381554354,30.65,80751.27,0.0,-0.25264,0.00017,20.09312]
[1778381554451,30.65,80749.62,0.0,-0.25292,0.00017,20.10421]
[1778381555274,30.65,80749.62,0.0,-0.25292,0.00017,20.10421]
[1778381555375,30.65,80749.62,0.0,-0.25292,0.00017,20.10424]
[1778381559032,30.65,80749.62,0.0,-0.25292,0.00017,20.10424]
[1778381564260,30.65,80745.24,0.0,-0.25366,0.00017,20.134]
[1778381570301,30.66,80743.61,0.0,-0.25394,0.00017,20.14531]
[1778381575571,30.66,80738.07,0.0,-0.25486,0.00017,20.1825]
[1778381575840,30.66,80738.07,0.0,-0.25486,0.00017,20.1825]
[1778381576547,30.66,80737.2,0.0,-0.25501,0.00017,20.1884]
[1778381577145,30.66,80737.2,0.0,-0.25501,0.00017,20.1884]
[1778381577274,30.66,80737.2,0.0,-0.25501,0.00017,20.1884]
[1778381577494,30.66,80736.95,0.0,-0.25506,0.00017,20.19012]
[1778381584714,30.66,80736.14,0.0,-0.2552,0.00017,20.19581]
[1778381589741,30.66,80736.61,0.0,-0.25513,0.00017,20.19314]
[1778381594748,30.66,80736.61,0.0,-0.25514,0.00017,20.19342]
[1778381601931,30.66,80737.17,0.0,-0.25505,0.00017,20.18985]
[1778381602621,30.66,80737.17,0.0,-0.25505,0.00017,20.18985]
[1778381602650,30.66,80737.17,0.0,-0.25505,0.00017,20.18985]
[1778381602732,30.66,80737.17,0.0,-0.25505,0.00017,20.18985]
[1778381602833,30.66,80737.07,0.0,-0.25507,0.00017,20.19094]
[1778381603199,30.66,80737.07,0.0,-0.25507,0.00017,20.19094]
[1778381603218,30.66,80737.07,0.0,-0.25507,0.00017,20.19094]
[1778381603638,30.66,80737.38,0.0,-0.25502,0.00017,20.1889]
[1778381610583,30.66,80737.68,0.0,-0.25498,0.00017,20.18709]
[1778381616625,30.67,80736.41,0.0,-0.25517,0.00017,20.1914]
[1778381622668,30.67,80737.09,0.0,-0.25506,0.00017,20.18737]
[1778381627703,30.67,80737.42,0.0,-0.25502,0.00017,20.1856]
[1778381628891,30.67,80737.42,0.0,-0.25502,0.00017,20.1856]
[1778381628912,30.67,80737.28,0.0,-0.25505,0.00017,20.18661]
[1778381629077,30.67,80737.28,0.0,-0.25505,0.00017,20.1867]
[1778381634122,30.67,80737.28,0.0,-0.25505,0.00017,20.18695]
[1778381634135,30.67,80737.28,0.0,-0.25505,0.00017,20.18695]
[1778381634175,30.67,80737.28,0.0,-0.25506,0.00017,20.18712]
[1778381639481,30.67,80737.72,0.0,-0.25499,0.00017,20.18453]
[1778381643188,30.67,80738.0,0.0,-0.25495,0.00017,20.18301]
[1778381643223,30.67,80738.0,0.0,-0.25495,0.00017,20.18301]
[1778381643615,30.67,80738.0,0.0,-0.25495,0.00017,20.18301]
[1778381643621,30.67,80738.59,0.0,-0.25486,0.00017,20.17917]
[1778381645982,30.67,80738.59,0.0,-0.25486,0.00017,20.17926]
[1778381646016,30.67,80738.59,0.0,-0.25486,0.00017,20.17926]
[1778381646572,30.67,80738.59,0.0,-0.25486,0.00017,20.17926]
[1778381646839,30.68,80738.58,0.0,-0.25487,0.00017,20.17951]
[1778381648852,30.68,80746.83,0.0,-0.2535,0.00017,20.12476]
[1778381653888,30.68,80747.82,0.0,-0.25335,0.00017,20.11884]
[1778381656224,30.68,80748.52,0.0,-0.25325,0.00017,20.11456]
[1778381656439,30.68,80748.52,0.0,-0.25325,0.00017,20.11456]
[1778381656533,30.68,80748.85,0.0,-0.25319,0.00017,20.11236]
[1778381660941,30.68,80749.82,0.0,-0.25305,0.00017,20.10651]
[1778381662886,30.68,80750.46,0.0,-0.25294,0.00017,20.10236]
[1778381665754,30.68,80750.11,0.0,-0.25301,0.00017,20.10494]
[1778381665823,30.68,80750.11,0.0,-0.25301,0.00017,20.10494]
[1778381665848,30.68,80750.47,0.0,-0.25295,0.00017,20.10264]
[1778381669518,30.68,80751.27,0.0,-0.25282,0.00017,20.09737]
[1778381669575,30.68,80751.27,0.0,-0.25282,0.00017,20.09737]
[1778381669651,30.68,80751.27,0.0,-0.25282,0.00017,20.09737]
[1778381669655,30.68,80751.27,0.0,-0.25282,0.00017,20.09737]
[1778381669725,30.68,80751.27,0.0,-0.25282,0.00017,20.09737]
[1778381669764,30.68,80752.1,0.0,-0.25268,0.00017,20.09177]
[1778381670685,30.68,80752.1,0.0,-0.25268,0.00017,20.09177]
[1778381670718,30.68,80752.1,0.0,-0.25268,0.00017,20.09177]
[1778381670906,30.68,80757.34,0.0,-0.25181,0.00017,20.05664]
[1778381675772,30.68,80760.36,0.0,-0.25129,0.00017,20.03213]
[1778381675846,30.68,80760.36,0.0,-0.25129,0.00017,20.03213]
[1778381675924,30.69,80760.45,0.0,-0.25128,0.00017,20.03183]
[1778381679434,30.69,80759.65,0.0,-0.25142,0.00017,20.03773]
[1778381679631,30.69,80759.65,0.0,-0.25142,0.00017,20.03773]
[1778381679687,30.69,80759.39,0.0,-0.25147,0.00017,20.03966]
[1778381680126,30.69,80759.39,0.0,-0.25147,0.00017,20.03966]
[1778381680618,30.69,80759.04,0.0,-0.25153,0.00017,20.04218]
[1778381686115,30.69,80759.56,0.0,-0.25147,0.00017,20.03973]
[1778381691268,30.69,80759.82,0.0,-0.25144,0.00017,20.03868]
[1778381697374,30.7,80760.29,0.0,-0.25138,0.00017,20.03622]
[1778381702502,30.7,80761.08,0.0,-0.25128,0.00017,20.03208]
[1778381708269,30.71,80761.45,0.0,-0.25125,0.00017,20.03075]
[1778381713304,30.71,80761.53,0.0,-0.25125,0.00017,20.03104]
[1778381715163,30.71,80761.85,0.0,-0.2512,0.00017,20.02906]
[1778381716691,30.71,80761.84,0.0,-0.25121,0.00017,20.02945]
[1778381716698,30.71,80761.84,0.0,-0.25121,0.00017,20.02945]
[1778381718746,30.71,80761.84,0.0,-0.25122,0.00017,20.02978]
[1778381718760,30.71,80761.84,0.0,-0.25122,0.00017,20.02978]
[1778381723770,30.71,80761.84,0.0,-0.25124,0.00017,20.03061]
[1778381724874,30.71,80761.84,0.0,-0.25124,0.00017,20.03061]
[1778381724889,30.71,80761.84,0.0,-0.25124,0.00017,20.03061]
[1778381726923,30.72,80762.24,0.0,-0.25118,0.00016,20.02825]
[1778381726926,30.72,80762.24,0.0,-0.25118,0.00016,20.02825]
[1778381726930,30.72,80762.24,0.0,-0.25118,0.00016,20.02825]
[1778381731009,30.72,80762.51,0.0,-0.25116,0.00016,20.02723]
[1778381731098,30.72,80762.51,0.0,-0.25113,0.00016,20.02287]
[1778381738479,30.72,80762.43,0.0,-0.25117,0.00016,20.02443]
[1778381740828,30.72,80761.84,0.0,-0.25127,0.00016,20.02852]
[1778381743089,30.72,80755.22,0.0,-0.25237,0.00017,20.07317]
[1778381743514,30.72,80754.96,0.0,-0.25241,0.00017,20.07501]
[1778381744153,30.72,80754.96,0.0,-0.25241,0.00017,20.07501]
[1778381744184,30.72,80754.96,0.0,-0.25241,0.00017,20.07501]
[1778381744921,30.72,80754.96,0.0,-0.25241,0.00017,20.07501]
[1778381745556,30.72,80754.01,0.0,-0.25257,0.00017,20.08146]
[1778381745695,30.72,80754.01,0.0,-0.25257,0.00017,20.08146]
[1778381745753,30.73,80753.73,0.0,-0.25262,0.00017,20.08342]
[1778381748950,30.73,80753.08,0.0,-0.25273,0.00017,20.08793]
[1778381749131,30.73,80753.08,0.0,-0.25273,0.00017,20.08802]
[1778381749613,30.73,80753.08,0.0,-0.25273,0.00017,20.08802]
[1778381749651,30.73,80743.95,0.0,-0.25425,0.00017,20.14894]
[1778381752467,30.73,80742.99,0.0,-0.25442,0.00017,20.1556]
[1778381757612,30.73,80743.99,0.0,-0.25427,0.00017,20.14989]
[1778381762647,30.73,80742.88,0.0,-0.25447,0.00017,20.15772]
[1778381768242,30.73,80741.42,0.0,-0.25472,0.00017,20.16795]
[1778381768266,30.73,80741.42,0.0,-0.25472,0.00017,20.16795]
[1778381768288,30.73,80741.42,0.0,-0.25472,0.00017,20.16795]
[1778381768695,30.73,80740.37,0.0,-0.2549,0.00017,20.17496]
[1778381769892,30.73,80740.37,0.0,-0.2549,0.00017,20.17496]
[1778381769905,30.73,80740.37,0.0,-0.2549,0.00017,20.17496]
[1778381769993,30.73,80739.79,0.0,-0.255,0.00017,20.17882]
[1778381772134,30.73,80739.79,0.0,-0.255,0.00017,20.17884]
[1778381772163,30.73,80739.79,0.0,-0.255,0.00017,20.17884]
[1778381772323,30.73,80739.79,0.0,-0.255,0.00017,20.17884]
[1778381773014,30.73,80739.79,0.0,-0.255,0.00017,20.17884]
[1778381773033,30.73,80739.79,0.0,-0.255,0.00017,20.17884]
[1778381772383,30.73,80738.97,0.0,-0.25513,0.00017,20.18432]
[1778381773529,30.73,80738.97,0.0,-0.25513,0.00017,20.18432]
[1778381773938,30.73,80738.97,0.0,-0.25513,0.00017,20.18434]
[1778381774912,30.73,80738.97,0.0,-0.25513,0.00017,20.18434]
[1778381774986,30.73,80736.54,0.0,-0.25554,0.00017,20.20047]
[1778381775644,30.73,80736.54,0.0,-0.25554,0.00017,20.20047]
[1778381775714,30.73,80736.54,0.0,-0.25554,0.00017,20.2005]
[1778381779800,30.74,80735.32,0.0,-0.25574,0.00017,20.20865]
[1778381779807,30.74,80735.26,0.0,-0.25575,0.00017,20.20907]
[1778381785070,30.74,80732.63,0.0,-0.25619,0.00017,20.22653]
[1778381791853,30.74,80728.97,0.0,-0.25677,0.00017,20.24628]
[1778381793519,30.74,80728.97,0.0,-0.25677,0.00017,20.24628]
[1778381793530,30.74,80728.97,0.0,-0.25677,0.00017,20.24628]
[1778381793539,30.74,80728.68,0.0,-0.25682,0.00017,20.24815]
[1778381795902,30.74,80728.68,0.0,-0.25682,0.00017,20.24815]
[1778381795929,30.74,80728.68,0.0,-0.25682,0.00017,20.24815]
[1778381795971,30.74,80728.68,0.0,-0.25682,0.00017,20.24811]
[1778381802208,30.74,80728.31,0.0,-0.25688,0.00017,20.25049]
[1778381808357,30.74,80727.72,0.0,-0.25698,0.00017,20.25446]
[1778381819046,30.74,80725.45,0.0,-0.25737,0.00017,20.26961]
[1778381825667,30.74,80726.23,0.0,-0.25724,0.00017,20.26462]
[1778381831130,30.74,80725.0,0.0,-0.25745,0.00017,20.27303]
[1778381836165,30.74,80724.87,0.0,-0.25748,0.00017,20.27413]
[1778381838199,30.74,80724.72,0.0,-0.25751,0.00017,20.27517]
[1778381838244,30.74,80724.72,0.0,-0.25751,0.00017,20.27517]
[1778381839105,30.74,80724.72,0.0,-0.25751,0.00017,20.27517]
[1778381838258,30.74,80725.74,0.0,-0.25734,0.00017,20.2685]
[1778381839144,30.74,80725.74,0.0,-0.25734,0.00017,20.2685]
[1778381839828,30.74,80725.74,0.0,-0.25734,0.00017,20.2685]
[1778381839840,30.74,80725.74,0.0,-0.25734,0.00017,20.2685]
[1778381840630,30.74,80725.74,0.0,-0.25734,0.00017,20.26856]
[1778381840668,30.74,80725.74,0.0,-0.25734,0.00017,20.26856]
[1778381840711,30.74,80725.74,0.0,-0.25734,0.00017,20.26861]
[1778381846990,30.74,80725.07,0.0,-0.25746,0.00017,20.2733]
[1778381852044,30.74,80723.49,0.0,-0.25773,0.00017,20.28396]
[1778381858320,30.74,80722.78,0.0,-0.25782,0.00017,20.28453]
[1778381863355,30.74,80722.45,0.0,-0.25789,0.00017,20.28697]
[1778381868388,30.75,80724.64,0.0,-0.25753,0.00017,20.27285]
[1778381873424,30.75,80724.9,0.0,-0.25749,0.00017,20.27146]
[1778381878459,30.75,80726.47,0.0,-0.25724,0.00017,20.26144]
[1778381883499,30.75,80727.74,0.0,-0.25703,0.00017,20.25342]
[1778381888539,30.75,80727.95,0.0,-0.25701,0.00017,20.25237]
[1778381889313,30.75,80727.95,0.0,-0.25701,0.00017,20.25237]
[1778381892022,30.75,80727.57,0.0,-0.25707,0.00017,20.25494]
[1778381892240,30.75,80727.71,0.0,-0.25705,0.00017,20.25414]
[1778381892626,30.75,80728.1,0.0,-0.25699,0.00017,20.25163]
[1778381898142,30.75,80731.15,0.0,-0.25649,0.00017,20.2318]
[1778381898198,30.75,80731.22,0.0,-0.25648,0.00017,20.23149]
[1778381904522,30.75,80731.09,0.0,-0.25651,0.00017,20.23282]
[1778381909683,30.76,80731.13,0.0,-0.25651,0.00017,20.23291]
[1778381914718,30.76,80730.22,0.0,-0.25664,0.00017,20.23473]
[1778381921798,30.76,80730.84,0.0,-0.25654,0.00017,20.23093]
[1778381922815,30.76,80731.26,0.0,-0.25648,0.00017,20.22826]
[1778381922844,30.76,80731.26,0.0,-0.25648,0.00017,20.22826]
[1778381923747,30.76,80737.34,0.0,-0.25546,0.00017,20.18812]
[1778381924142,30.76,80738.72,0.0,-0.25524,0.00017,20.17906]
[1778381929151,30.76,80741.43,0.0,-0.25479,0.00017,20.16142]
[1778381934173,30.76,80741.2,0.0,-0.25484,0.00017,20.16335]
[1778381934332,30.76,80741.76,0.0,-0.25475,0.00017,20.1598]
[1778381934491,30.76,80741.76,0.0,-0.25475,0.00017,20.1598]
[1778381934779,30.76,80741.76,0.0,-0.25475,0.00017,20.1598]
[1778381936206,30.76,80753.39,0.0,-0.25283,0.00017,20.08256]
[1778381941574,30.76,80756.31,0.0,-0.25235,0.00017,20.06338]
[1778381947948,30.77,80756.63,0.0,-0.25231,0.00017,20.06174]
[1778381952989,30.77,80756.89,0.0,-0.25228,0.00017,20.06031]
[1778381958019,30.77,80755.21,0.0,-0.25256,0.00017,20.07189]
[1778381959829,30.77,80753.57,0.0,-0.25283,0.00017,20.08284]
[1778381960033,30.77,80753.74,0.0,-0.25281,0.00017,20.08182]
[1778381960516,30.77,80753.74,0.0,-0.25281,0.00017,20.08182]
[1778381960541,30.77,80753.74,0.0,-0.25281,0.00017,20.08182]
[1778381961039,30.77,80752.79,0.0,-0.25297,0.00017,20.08826]
[1778381963105,30.77,80743.07,0.0,-0.25458,0.00017,20.15311]
[1778381963546,30.77,80743.07,0.0,-0.25458,0.00017,20.15311]
[1778381964060,30.77,80743.29,0.0,-0.25455,0.00017,20.15172]
[1778381968133,30.77,80741.69,0.0,-0.25482,0.00017,20.16247]
[1778381968234,30.77,80741.69,0.0,-0.25482,0.00017,20.16257]
[1778381971227,30.77,80741.69,0.0,-0.25482,0.00017,20.16261]
[1778381972155,30.77,80741.27,0.0,-0.25486,0.00017,20.161]
[1778381977250,30.77,80744.41,0.0,-0.25436,0.00017,20.14084]
[1778381983196,30.78,80747.1,0.0,-0.25392,0.00017,20.12353]
[1778381985109,30.78,80747.47,0.0,-0.25386,0.00017,20.12116]
[1778381985153,30.78,80747.72,0.0,-0.25383,0.00017,20.11958]
[1778381989569,30.78,80748.61,0.0,-0.25369,0.00017,20.11401]
[1778381990245,30.78,80749.0,0.0,-0.25362,0.00017,20.11151]
[1778381993827,30.78,80755.57,0.0,-0.25255,0.00017,20.06842]
[1778381994273,30.78,80756.15,0.0,-0.25246,0.00017,20.0648]
[1778381994538,30.78,80756.15,0.0,-0.25246,0.00017,20.0648]
[1778381994546,30.78,80756.15,0.0,-0.25246,0.00017,20.0648]
[1778381994577,30.78,80756.15,0.0,-0.25246,0.00017,20.0648]
[1778381994638,30.78,80756.15,0.0,-0.25246,0.00017,20.0648]
[1778381995120,30.78,80756.15,0.0,-0.25246,0.00017,20.0648]
[1778381995280,30.78,80757.0,0.0,-0.25232,0.00017,20.05912]
[1778381996189,30.78,80767.84,0.0,-0.25053,0.00016,19.98652]
[1778382001207,30.78,80771.69,0.0,-0.24991,0.00016,19.96111]
[1778382003232,30.78,80774.08,0.0,-0.24952,0.00016,19.94532]
[1778382005810,30.78,80776.27,0.0,-0.24917,0.00016,19.93098]
[1778382006432,30.78,80776.76,0.0,-0.2491,0.00016,19.92785]
[1778382010748,30.79,80776.77,0.0,-0.24911,0.00016,19.92846]
[1778382015866,30.79,80774.96,0.0,-0.24943,0.00016,19.9413]
[1778382018183,30.79,80770.61,0.0,-0.25015,0.00016,19.97107]
[1778382018282,30.79,80768.41,0.0,-0.25052,0.00016,19.98604]
[1778382019009,30.79,80768.41,0.0,-0.25052,0.00016,19.98604]
[1778382019199,30.79,80765.67,0.0,-0.25097,0.00016,20.00459]
[1778382020445,30.79,80764.95,0.0,-0.2511,0.00016,20.00959]
[1778382020456,30.79,80764.95,0.0,-0.2511,0.00016,20.00959]
[1778382020483,30.79,80764.95,0.0,-0.2511,0.00016,20.00959]
[1778382020496,30.79,80765.19,0.0,-0.25106,0.00016,20.00811]
[1778382021941,30.79,80765.19,0.0,-0.25106,0.00016,20.00811]
[1778382021955,30.79,80765.19,0.0,-0.25106,0.00016,20.00811]
[1778382022487,30.79,80765.48,0.0,-0.25102,0.00016,20.00629]
[1778382022777,30.79,80765.78,0.0,-0.25097,0.00016,20.0044]
[1778382028518,30.8,80767.72,0.0,-0.25066,0.00016,19.99176]
[1778382033782,30.8,80769.12,0.0,-0.25043,0.00016,19.98244]
[1778382034302,30.8,80769.32,0.0,-0.25037,0.00016,19.97689]
[1778382034819,30.8,80769.32,0.0,-0.25037,0.00016,19.97689]
[1778382034826,30.8,80769.32,0.0,-0.25037,0.00016,19.97689]
[1778382034854,30.8,80769.32,0.0,-0.25037,0.00016,19.97689]
[1778382035163,30.8,80769.32,0.0,-0.25037,0.00016,19.97689]
[1778382035259,30.8,80770.41,0.0,-0.25019,0.00016,19.96958]
[1778382035957,30.8,80770.41,0.0,-0.25019,0.00016,19.96958]
[1778382035973,30.8,80771.0,0.0,-0.2501,0.00016,19.96574]
[1778382037274,30.8,80771.0,0.0,-0.2501,0.00016,19.96574]
[1778382037582,30.8,80771.31,0.0,-0.25005,0.00016,19.9639]
[1778382038898,30.8,80771.31,0.0,-0.25005,0.00016,19.9639]
[1778382038999,30.8,80770.97,0.0,-0.25011,0.00016,19.96631]
[1778382043800,30.8,80771.39,0.0,-0.25005,0.00016,19.96398]
[1778382043873,30.8,80771.58,0.0,-0.25003,0.00016,19.96283]
[1778382048827,30.8,80771.98,0.0,-0.24997,0.00016,19.96065]
[1778382048848,30.8,80772.13,0.0,-0.24995,0.00016,19.95978]
[1778382050199,30.8,80772.13,0.0,-0.24995,0.00016,19.95978]
[1778382050274,30.8,80772.13,0.0,-0.24995,0.00016,19.95991]
[1778382052004,30.8,80772.13,0.0,-0.24996,0.00016,19.96004]
[1778382052071,30.8,80771.3,0.0,-0.2501,0.00016,19.96574]
[1778382057961,30.82,80766.71,0.0,-0.25096,0.00016,20.00125]
[1778382061429,30.83,80761.7,0.0,-0.25186,0.00016,20.03756]
[1778382061454,30.83,80761.7,0.0,-0.25186,0.00016,20.03756]
[1778382064843,30.84,80760.8,0.0,-0.25206,0.00016,20.0458]
[1778382064904,30.84,80760.8,0.0,-0.25206,0.00016,20.0458]
[1778382066955,30.85,80760.18,0.0,-0.25224,0.00016,20.05343]
[1778382072838,30.87,80761.82,0.0,-0.25207,0.00016,20.04648]
[1778382078746,30.9,80760.71,0.0,-0.25247,0.00016,20.06312]
[1778382080985,30.9,80755.52,0.0,-0.25333,0.00016,20.09783]
[1778382080988,30.9,80756.93,0.0,-0.2531,0.00016,20.08859]
[1778382081893,30.9,80756.93,0.0,-0.2531,0.00016,20.08859]
[1778382081994,30.9,80757.53,0.0,-0.25301,0.00016,20.08473]
[1778382087934,30.9,80761.01,0.0,-0.25245,0.00016,20.0624]
[1778382093976,30.91,80760.47,0.0,-0.25253,0.00016,20.06237]
[1778382099178,30.91,80758.42,0.0,-0.25288,0.00016,20.07636]
[1778382099242,30.91,80758.1,0.0,-0.25293,0.00016,20.07858]
[1778382106063,30.91,80757.71,0.0,-0.25301,0.00016,20.08179]
[1778382111531,30.91,80756.74,0.0,-0.25318,0.00016,20.08862]
[1778382112104,30.91,80756.52,0.0,-0.25322,0.00016,20.09027]
[1778382117395,30.91,80756.09,0.0,-0.2533,0.00016,20.09348]
[1778382126556,30.92,80756.47,0.0,-0.25326,0.00016,20.09186]
[1778382131663,30.92,80762.12,0.0,-0.25234,0.00016,20.05473]
[1778382138287,30.92,80768.2,0.0,-0.25134,0.00016,20.01437]
[1778382141610,30.92,80766.87,0.0,-0.25156,0.00016,20.02334]
[1778382141726,30.92,80766.87,0.0,-0.25156,0.00016,20.02334]
[1778382141738,30.92,80767.24,0.0,-0.2515,0.00016,20.02092]
[1778382142817,30.92,80767.24,0.0,-0.2515,0.00016,20.02092]
[1778382142892,30.92,80767.24,0.0,-0.2515,0.00016,20.02092]
[1778382144353,30.92,80767.24,0.0,-0.2515,0.00016,20.02095]
[1778382146137,30.92,80769.32,0.0,-0.25116,0.00016,20.00719]
[1778382146347,30.92,80771.19,0.0,-0.25086,0.00016,19.99478]
[1778382149524,30.92,80771.29,0.0,-0.25085,0.00016,19.99431]
[1778382149572,30.92,80771.29,0.0,-0.25085,0.00016,19.99431]
[1778382149989,30.92,80771.52,0.0,-0.25081,0.00016,19.99284]
[1778382154084,30.92,80773.7,0.0,-0.25043,0.00016,19.97399]
[1778382154125,30.92,80773.7,0.0,-0.25043,0.00016,19.97399]
[1778382154129,30.92,80773.7,0.0,-0.25043,0.00016,19.97399]
[1778382154131,30.92,80773.7,0.0,-0.25043,0.00016,19.97399]
[1778382154213,30.92,80773.7,0.0,-0.25043,0.00016,19.97399]
[1778382154430,30.92,80773.7,0.0,-0.25043,0.00016,19.97399]
[1778382154400,30.92,80774.39,0.0,-0.25032,0.00016,19.96948]
[1778382155406,30.92,80778.19,0.0,-0.24969,0.00016,19.94412]
[1778382155848,30.92,80778.19,0.0,-0.24969,0.00016,19.94412]
[1778382155863,30.92,80778.19,0.0,-0.24969,0.00016,19.94412]
[1778382155974,30.92,80778.19,0.0,-0.24969,0.00016,19.94412]
[1778382156413,30.92,80780.1,0.0,-0.24938,0.00016,19.9314]
[1778382159992,30.92,80779.35,0.0,-0.24951,0.00016,19.93675]
[1778382162697,30.93,80783.95,0.0,-0.24877,0.00016,19.90623]
[1778382162759,30.93,80783.95,0.0,-0.24877,0.00016,19.90623]
[1778382162797,30.93,80783.95,0.0,-0.24877,0.00016,19.90623]
[1778382163766,30.93,80784.76,0.0,-0.24864,0.00016,19.9008]
[1778382163861,30.93,80794.19,0.0,-0.2471,0.00016,19.83742]
[1778382165980,30.93,80794.19,0.0,-0.2471,0.00016,19.8375]
[1778382170108,30.93,80795.17,0.0,-0.24695,0.00016,19.83128]
[1778382170210,30.93,80795.17,0.0,-0.24695,0.00016,19.83128]
[1778382170304,30.93,80794.9,0.0,-0.247,0.00016,19.8332]
[1778382171845,30.93,80794.9,0.0,-0.247,0.00016,19.83329]
[1778382171982,30.93,80795.12,0.0,-0.24697,0.00016,19.83191]
[1778382178228,30.93,80796.6,0.0,-0.24673,0.00016,19.82216]
[1778382178498,30.93,80796.6,0.0,-0.24673,0.00016,19.82216]
[1778382178504,30.93,80797.42,0.0,-0.2466,0.00016,19.81673]
[1778382179038,30.93,80797.42,0.0,-0.2466,0.00016,19.81673]
[1778382179096,30.93,80797.42,0.0,-0.2466,0.00016,19.81678]
[1778382186102,30.93,80798.49,0.0,-0.24643,0.00016,19.80977]
[1778382186460,30.93,80798.49,0.0,-0.24643,0.00016,19.80977]
[1778382186511,30.93,80799.17,0.0,-0.24633,0.00016,19.80542]
[1778382188091,30.93,80799.17,0.0,-0.24633,0.00016,19.80542]
[1778382188439,30.93,80799.17,0.0,-0.24633,0.00016,19.80554]
[1778382196581,30.93,80801.45,0.0,-0.24597,0.00016,19.79066]
[1778382203745,30.94,80806.41,0.0,-0.24518,0.00016,19.75771]
[1778382208781,30.94,80802.96,0.0,-0.24575,0.00016,19.78152]
[1778382209567,30.94,80802.96,0.0,-0.24575,0.00016,19.78152]
[1778382209610,30.94,80802.96,0.0,-0.24575,0.00016,19.78152]
[1778382209703,30.94,80799.82,0.0,-0.24627,0.00016,19.80279]
[1778382210826,30.94,80799.82,0.0,-0.24627,0.00016,19.80279]
[1778382216721,30.94,80795.31,0.0,-0.24698,0.00016,19.82917]
[1778382221871,30.94,80795.31,0.0,-0.24699,0.00016,19.82955]
[1778382226906,30.94,80791.46,0.0,-0.24762,0.00016,19.85585]
[1778382231948,30.94,80791.08,0.0,-0.24769,0.00016,19.85883]
[1778382234916,30.94,80790.68,0.0,-0.24776,0.00016,19.86174]
[1778382235507,30.94,80790.68,0.0,-0.24776,0.00016,19.86174]
[1778382235475,30.94,80789.74,0.0,-0.24792,0.00016,19.86817]
[1778382238651,30.95,80787.71,0.0,-0.24826,0.00016,19.88213]
[1778382239957,30.95,80787.41,0.0,-0.24831,0.00016,19.88425]
[1778382240082,30.95,80787.41,0.0,-0.24831,0.00016,19.88425]
[1778382240571,30.95,80787.41,0.0,-0.24831,0.00016,19.88425]
[1778382240122,30.95,80787.92,0.0,-0.24823,0.00016,19.88094]
[1778382241548,30.95,80787.92,0.0,-0.24823,0.00016,19.88118]
[1778382246175,30.95,80786.55,0.0,-0.24846,0.00016,19.89072]
[1778382246229,30.95,80786.55,0.0,-0.24846,0.00016,19.89072]
[1778382246244,30.95,80786.09,0.0,-0.24854,0.00016,19.89393]
[1778382247668,30.95,80785.82,0.0,-0.24859,0.00016,19.89586]
[1778382257001,30.95,80785.13,0.0,-0.24873,0.00016,19.90174]
[1778382259894,30.95,80785.13,0.0,-0.24873,0.00016,19.90174]
[1778382260431,30.95,80785.13,0.0,-0.24873,0.00016,19.90174]
[1778382260436,30.95,80785.13,0.0,-0.24873,0.00016,19.90174]
[1778382260449,30.95,80785.13,0.0,-0.24873,0.00016,19.90174]
[1778382261996,30.96,80783.49,0.0,-0.24901,0.00016,19.91322]
[1778382264019,30.96,80783.23,0.0,-0.24906,0.00016,19.91521]
[1778382264164,30.96,80783.18,0.0,-0.24907,0.00016,19.91567]
[1778382264664,30.96,80783.18,0.0,-0.24907,0.00016,19.91567]
[1778382264676,30.96,80783.18,0.0,-0.24907,0.00016,19.91567]
[1778382264694,30.96,80783.18,0.0,-0.24907,0.00016,19.91567]
[1778382265172,30.96,80783.16,0.0,-0.24908,0.00016,19.91593]
[1778382265640,30.96,80783.16,0.0,-0.24908,0.00016,19.91593]
[1778382266241,30.96,80783.16,0.0,-0.24908,0.00016,19.91593]
[1778382266334,30.96,80783.16,0.0,-0.24908,0.00016,19.91593]
[1778382266420,30.96,80783.16,0.0,-0.24908,0.00016,19.91593]
[1778382266465,30.96,80783.16,0.0,-0.24908,0.00016,19.91593]
[1778382266529,30.96,80783.16,0.0,-0.24908,0.00016,19.91593]
[1778382266545,30.96,80782.97,0.0,-0.24911,0.00016,19.91733]
[1778382266746,30.96,80782.97,0.0,-0.24911,0.00016,19.91733]
[1778382267322,30.96,80782.97,0.0,-0.24911,0.00016,19.91733]
[1778382267344,30.96,80782.97,0.0,-0.24911,0.00016,19.91733]
[1778382267370,30.96,80789.25,0.0,-0.24809,0.00016,19.87531]
[1778382270729,30.96,80784.86,0.0,-0.24881,0.00016,19.90504]
[1778382272241,30.96,80784.76,0.0,-0.2488,0.00016,19.90127]
[1778382272306,30.96,80785.05,0.0,-0.24875,0.00016,19.89941]
[1778382276357,30.96,80785.09,0.0,-0.24875,0.00016,19.89923]
[1778382276451,30.96,80785.17,0.0,-0.24874,0.00016,19.89895]
[1778382281107,30.96,80785.17,0.0,-0.24874,0.00016,19.89908]
[1778382281141,30.96,80785.17,0.0,-0.24874,0.00016,19.89908]
[1778382281286,30.96,80785.17,0.0,-0.24875,0.00016,19.89963]
[1778382282181,30.96,80785.17,0.0,-0.24875,0.00016,19.89963]
[1778382282195,30.96,80785.17,0.0,-0.24875,0.00016,19.89963]
[1778382282291,30.96,80784.81,0.0,-0.24882,0.00016,19.90216]
[1778382287327,30.97,80791.73,0.0,-0.24771,0.00016,19.85663]
[1778382292382,30.97,80792.27,0.0,-0.24764,0.00016,19.8538]
[1778382293266,30.97,80794.92,0.0,-0.24721,0.00016,19.83612]
[1778382293299,30.97,80794.92,0.0,-0.24721,0.00016,19.83612]
[1778382294785,30.97,80795.07,0.0,-0.24719,0.00016,19.83526]
[1778382294793,30.97,80795.07,0.0,-0.24719,0.00016,19.83526]
[1778382295383,30.97,80795.07,0.0,-0.2472,0.00016,19.83555]
[1778382298175,30.97,80795.41,0.0,-0.24715,0.00016,19.83356]
[1778382298876,30.97,80795.86,0.0,-0.24708,0.00016,19.83082]
[1778382305765,30.97,80795.86,0.0,-0.24708,0.00016,19.83082]
[1778382305836,30.97,80795.86,0.0,-0.24708,0.00016,19.83082]
[1778382305873,30.97,80795.86,0.0,-0.24708,0.00016,19.83082]
[1778382305934,30.97,80795.86,0.0,-0.24708,0.00016,19.83082]
[1778382305945,30.97,80795.86,0.0,-0.24708,0.00016,19.83082]
[1778382306567,30.98,80803.65,0.0,-0.24584,0.00016,19.77934]
[1778382309545,30.98,80807.15,0.0,-0.24528,0.00016,19.75579]
[1778382309626,30.98,80802.45,0.0,-0.24605,0.00016,19.78781]
[1778382313151,30.98,80801.8,0.0,-0.24616,0.00016,19.79237]
[1778382313256,30.98,80801.8,0.0,-0.24616,0.00016,19.79237]
[1778382313281,30.98,80801.8,0.0,-0.24617,0.00016,19.79273]
[1778382318482,30.98,80803.75,0.0,-0.24585,0.00016,19.77982]
[1778382320409,30.98,80803.38,0.0,-0.24592,0.00016,19.78248]
[1778382320460,30.98,80803.38,0.0,-0.24592,0.00016,19.78248]
[1778382320622,30.98,80800.43,0.0,-0.2464,0.00016,19.80244]
[1778382327491,30.98,80796.42,0.0,-0.24707,0.00016,19.83043]
[1778382329713,30.98,80796.42,0.0,-0.24707,0.00016,19.83043]
[1778382329757,30.98,80796.42,0.0,-0.24707,0.00016,19.83043]
[1778382329836,30.98,80796.42,0.0,-0.24707,0.00016,19.83043]
[1778382330630,30.99,80794.55,0.0,-0.24739,0.00016,19.84348]
[1778382336194,30.99,80791.49,0.0,-0.24785,0.00016,19.85946]
[1778382336218,30.99,80791.49,0.0,-0.24785,0.00016,19.85946]
[1778382336511,30.99,80791.22,0.0,-0.24789,0.00016,19.86126]
[1778382337392,30.99,80791.22,0.0,-0.24789,0.00016,19.86126]
[1778382342992,30.99,80789.58,0.0,-0.24817,0.00016,19.87283]
[1778382348073,30.99,80783.64,0.0,-0.24916,0.00016,19.9133]
[1778382348087,30.99,80783.64,0.0,-0.24916,0.00016,19.91343]
[1778382353792,30.99,80782.66,0.0,-0.24934,0.00016,19.92071]
[1778382358827,31.0,80784.45,0.0,-0.24906,0.00016,19.90933]
[1778382360523,31.0,80784.45,0.0,-0.24906,0.00016,19.90933]
[1778382360554,31.0,80784.45,0.0,-0.24906,0.00016,19.90933]
[1778382360686,31.0,80780.44,0.0,-0.24972,0.00016,19.93628]
[1778382364475,31.0,80780.86,0.0,-0.24965,0.00016,19.93356]
[1778382366534,31.0,80778.26,0.0,-0.25008,0.00016,19.95109]
[1778382368855,31.0,80777.71,0.0,-0.25017,0.00016,19.9549]
[1778382368904,31.0,80777.71,0.0,-0.25017,0.00016,19.9549]
[1778382369114,31.0,80777.71,0.0,-0.25017,0.00016,19.9549]
[1778382369182,31.0,80778.15,0.0,-0.2501,0.00016,19.95202]
[1778382370625,31.0,80778.15,0.0,-0.2501,0.00016,19.95202]
[1778382376086,31.0,80779.41,0.0,-0.2499,0.00016,19.94391]
[1778382380543,31.0,80780.63,0.0,-0.24971,0.00016,19.93598]
[1778382380590,31.0,80780.63,0.0,-0.24971,0.00016,19.93598]
[1778382380632,31.0,80781.47,0.0,-0.24957,0.00016,19.93043]
[1778382385001,31.0,80781.75,0.0,-0.24953,0.00016,19.92874]
[1778382385042,31.0,80781.75,0.0,-0.24953,0.00016,19.92874]
[1778382385664,31.0,80781.75,0.0,-0.24953,0.00016,19.92874]
[1778382385047,31.0,80783.14,0.0,-0.24931,0.00016,19.9196]
[1778382386001,31.0,80783.14,0.0,-0.24931,0.00016,19.9196]
[1778382386050,31.0,80783.14,0.0,-0.24931,0.00016,19.9196]
[1778382386268,31.0,80783.38,0.0,-0.24927,0.00016,19.91806]
[1778382392059,31.0,80779.21,0.0,-0.24993,0.00016,19.94178]
[1778382395108,31.0,80779.21,0.0,-0.24993,0.00016,19.94178]
[1778382395198,31.0,80779.21,0.0,-0.24993,0.00016,19.94178]
[1778382400797,31.0,80777.94,0.0,-0.25015,0.00016,19.95085]
[1778382405154,31.01,80773.34,0.0,-0.25091,0.00016,19.98166]
[1778382405161,31.01,80773.34,0.0,-0.25091,0.00016,19.98166]
[1778382405547,31.01,80772.85,0.0,-0.25099,0.00016,19.98505]
[1778382410813,31.01,80772.1,0.0,-0.25113,0.00016,19.99063]
[1778382415833,31.01,80769.27,0.0,-0.2516,0.00016,20.00986]
[1778382420846,31.01,80771.22,0.0,-0.25129,0.00016,19.99737]
[1778382423817,31.01,80771.44,0.0,-0.25127,0.00016,19.99638]
[1778382423896,31.01,80771.44,0.0,-0.25127,0.00016,19.99638]
[1778382423944,31.01,80771.44,0.0,-0.25127,0.00016,19.99638]
[1778382425564,31.01,80763.28,0.0,-0.25261,0.00016,20.05066]
[1778382425982,31.01,80763.28,0.0,-0.25261,0.00016,20.05066]
[1778382426293,31.01,80763.28,0.0,-0.25261,0.00016,20.05082]
[1778382428015,31.01,80761.89,0.0,-0.25285,0.00016,20.06017]
[1778382428311,31.02,80761.89,0.0,-0.25285,0.00016,20.06032]
[1778382430520,31.02,80761.89,0.0,-0.25285,0.00016,20.06032]
[1778382436457,31.04,80757.95,0.0,-0.25366,0.00016,20.09329]
[1778382442573,31.04,80762.29,0.0,-0.25298,0.00016,20.06573]
[1778382442773,31.04,80762.29,0.0,-0.25298,0.00016,20.06573]
[1778382448458,31.05,80764.34,0.0,-0.25266,0.00016,20.05303]
[1778382453477,31.05,80763.99,0.0,-0.25269,0.00016,20.05102]
[1778382457641,31.05,80764.87,0.0,-0.25255,0.00016,20.04535]
[1778382457657,31.05,80764.87,0.0,-0.25255,0.00016,20.04535]
[1778382457727,31.05,80767.22,0.0,-0.25217,0.00016,20.02989]
[1778382457883,31.05,80767.22,0.0,-0.25217,0.00016,20.02989]
[1778382458324,31.05,80767.22,0.0,-0.25217,0.00016,20.02989]
[1778382458355,31.05,80767.22,0.0,-0.25217,0.00016,20.02989]
[1778382458777,31.05,80768.48,0.0,-0.25196,0.00016,20.0216]
[1778382459054,31.05,80768.48,0.0,-0.25196,0.00016,20.0216]
[1778382459085,31.05,80768.48,0.0,-0.25196,0.00016,20.0216]
[1778382459293,31.05,80768.48,0.0,-0.25196,0.00016,20.0216]
[1778382459535,31.05,80768.48,0.0,-0.25196,0.00016,20.0216]
[1778382460824,31.05,80768.78,0.0,-0.25191,0.00016,20.01967]
[1778382466584,31.05,80770.06,0.0,-0.25171,0.00016,20.01155]
[1778382471618,31.05,80770.71,0.0,-0.25161,0.00016,20.00757]
[1778382475217,31.05,80771.41,0.0,-0.2515,0.00016,20.00313]
[1778382480683,31.05,80772.43,0.0,-0.25135,0.00016,19.99676]
[1778382485718,31.06,80773.02,0.0,-0.25126,0.00016,19.99319]
[1778382491760,31.06,80773.47,0.0,-0.2512,0.00016,19.99067]
[1778382496795,31.06,80776.47,0.0,-0.25071,0.00016,19.97112]
[1778382501830,31.06,80776.23,0.0,-0.25076,0.00016,19.97313]
[1778382508660,31.06,80775.65,0.0,-0.25086,0.00016,19.97707]
[1778382509137,31.06,80775.64,0.0,-0.25087,0.00016,19.97755]
[1778382509148,31.06,80775.64,0.0,-0.25087,0.00016,19.97755]
[1778382509218,31.06,80775.64,0.0,-0.25087,0.00016,19.97763]
[1778382510099,31.06,80775.64,0.0,-0.25087,0.00016,19.97763]
[1778382510120,31.06,80775.64,0.0,-0.25087,0.00016,19.97763]
[1778382510163,31.06,80775.39,0.0,-0.25092,0.00016,19.97936]
[1778382511446,31.06,80775.39,0.0,-0.25092,0.00016,19.97936]
[1778382511477,31.06,80775.39,0.0,-0.25092,0.00016,19.97936]
[1778382511557,31.06,80773.12,0.0,-0.25126,0.00016,19.98996]
[1778382513797,31.06,80762.29,0.0,-0.25303,0.00016,20.06173]
[1778382516467,31.06,80760.92,0.0,-0.25326,0.00016,20.07073]
[1778382518172,31.06,80757.82,0.0,-0.25376,0.00016,20.09106]
[1778382518764,31.06,80757.82,0.0,-0.25376,0.00016,20.09106]
[1778382518780,31.06,80757.82,0.0,-0.25376,0.00016,20.09106]
[1778382518793,31.06,80758.01,0.0,-0.25373,0.00016,20.08972]
[1778382519647,31.06,80758.01,0.0,-0.25373,0.00016,20.08972]
[1778382519667,31.06,80758.01,0.0,-0.25373,0.00016,20.08972]
[1778382519737,31.06,80757.61,0.0,-0.2538,0.00016,20.09235]
[1778382522189,31.06,80757.61,0.0,-0.2538,0.00016,20.09231]
[1778382522210,31.06,80757.61,0.0,-0.2538,0.00016,20.09231]
[1778382522218,31.06,80757.19,0.0,-0.25386,0.00016,20.09497]
[1778382528015,31.06,80757.61,0.0,-0.25379,0.00016,20.0919]
[1778382531079,31.06,80766.28,0.0,-0.25236,0.00016,20.03463]
[1778382536145,31.06,80766.73,0.0,-0.25229,0.00016,20.03167]
[1778382544123,31.06,80768.53,0.0,-0.252,0.00016,20.01994]
[1778382546832,31.06,80768.53,0.0,-0.252,0.00016,20.01994]
[1778382559542,31.06,80771.16,0.0,-0.25158,0.00016,20.00289]
[1778382563277,31.06,80771.94,0.0,-0.25146,0.00016,19.99807]
[1778382568294,31.06,80767.44,0.0,-0.25219,0.00016,20.02793]
[1778382571486,31.06,80761.79,0.0,-0.25312,0.00016,20.06524]
[1778382571658,31.06,80761.79,0.0,-0.25312,0.00016,20.06524]
[1778382571682,31.06,80761.79,0.0,-0.25309,0.00016,20.06073]
[1778382572349,31.06,80761.79,0.0,-0.25309,0.00016,20.06073]
[1778382572404,31.06,80761.26,0.0,-0.25318,0.00016,20.06422]
[1778382573054,31.06,80761.26,0.0,-0.25318,0.00016,20.06422]
[1778382573329,31.06,80761.26,0.0,-0.25317,0.00016,20.06422]
[1778382573948,31.06,80761.26,0.0,-0.25317,0.00016,20.06422]
[1778382574335,31.06,80761.32,0.0,-0.25317,0.00016,20.06383]
[1778382577628,31.06,80760.6,0.0,-0.25328,0.00016,20.06857]
[1778382579672,31.06,80759.68,0.0,-0.25343,0.00016,20.07461]
[1778382585973,31.06,80758.94,0.0,-0.25355,0.00016,20.07932]
[1778382591460,31.06,80755.23,0.0,-0.25415,0.00016,20.10336]
[1778382596494,31.06,80754.2,0.0,-0.25432,0.00016,20.10986]
[1778382600172,31.06,80754.22,0.0,-0.25431,0.00016,20.10958]
[1778382600195,31.06,80754.22,0.0,-0.25431,0.00016,20.10958]
[1778382606162,31.06,80753.57,0.0,-0.25441,0.00016,20.11363]
[1778382606287,31.06,80753.57,0.0,-0.25441,0.00016,20.11363]
[1778382606307,31.06,80753.57,0.0,-0.25441,0.00016,20.11363]
[1778382613480,31.06,80752.81,0.0,-0.25453,0.00016,20.11838]
[1778382619562,31.06,80754.24,0.0,-0.25429,0.00016,20.10871]
[1778382625280,31.06,80753.0,0.0,-0.25449,0.00016,20.11672]
[1778382625297,31.06,80753.0,0.0,-0.25449,0.00016,20.11672]
[1778382626159,31.06,80752.95,0.0,-0.2545,0.00016,20.11703]
[1778382626188,31.06,80752.95,0.0,-0.2545,0.00016,20.11703]
[1778382629021,31.06,80756.13,0.0,-0.25397,0.00016,20.09607]
[1778382629103,31.06,80756.13,0.0,-0.25397,0.00016,20.09605]
[1778382634762,31.06,80759.33,0.0,-0.25341,0.00016,20.07043]
[1778382639797,31.06,80761.43,0.0,-0.25307,0.00016,20.05657]
[1778382643510,31.06,80761.88,0.0,-0.25299,0.00016,20.05361]
[1778382643826,31.06,80762.92,0.0,-0.25282,0.00016,20.04674]
[1778382649759,31.06,80764.11,0.0,-0.25263,0.00016,20.03889]
[1778382654907,31.06,80765.11,0.0,-0.25246,0.00016,20.03229]
[1778382659941,31.06,80761.93,0.0,-0.25299,0.00016,20.0533]
[1778382661074,31.06,80761.33,0.0,-0.25308,0.00016,20.05724]
[1778382661089,31.06,80761.33,0.0,-0.25308,0.00016,20.05724]
[1778382666990,31.05,80761.86,0.0,-0.25298,0.00016,20.05296]
[1778382672025,31.05,80758.56,0.0,-0.25349,0.00016,20.0737]
[1778382677060,31.05,80756.39,0.0,-0.25382,0.00016,20.08671]
[1778382682843,31.04,80752.8,0.0,-0.25439,0.00016,20.10952]
[1778382690365,31.04,80745.88,0.0,-0.25551,0.00017,20.15397]
[1778382690376,31.04,80745.88,0.0,-0.25551,0.00017,20.15397]
[1778382690414,31.04,80744.11,0.0,-0.25578,0.00017,20.16479]
[1778382696195,31.03,80741.7,0.0,-0.25612,0.00017,20.17494]
[1778382701235,31.03,80740.47,0.0,-0.25631,0.00017,20.18227]
[1778382707270,31.02,80740.47,0.0,-0.25628,0.00017,20.18101]
[1778382710420,31.02,80737.17,0.0,-0.25682,0.00017,20.20225]
[1778382710446,31.02,80737.17,0.0,-0.25682,0.00017,20.20225]
[1778382715658,31.02,80735.94,0.0,-0.25701,0.00017,20.20973]
[1778382715758,31.02,80735.94,0.0,-0.257,0.00017,20.20966]
[1778382721368,31.02,80739.01,0.0,-0.25648,0.00017,20.18912]
[1778382725699,31.02,80740.0,0.0,-0.25631,0.00017,20.18237]
[1778382726023,31.02,80740.0,0.0,-0.25631,0.00017,20.18227]
[1778382731026,31.02,80741.44,0.0,-0.25606,0.00017,20.17236]
[1778382734011,31.01,80741.44,0.0,-0.25606,0.00017,20.17217]
[1778382734650,31.01,80741.44,0.0,-0.25605,0.00017,20.17207]
[1778382734704,31.01,80748.95,0.0,-0.25481,0.00017,20.12268]
[1778382735929,31.01,80748.95,0.0,-0.25481,0.00017,20.12268]
[1778382736012,31.01,80749.41,0.0,-0.25473,0.00017,20.11968]
[1778382742514,31.01,80749.54,0.0,-0.25472,0.00017,20.11895]
[1778382744894,31.01,80749.54,0.0,-0.25472,0.00017,20.11895]
[1778382750463,31.01,80751.9,0.0,-0.25433,0.00016,20.10346]
[1778382755606,31.02,80755.86,0.0,-0.25365,0.00016,20.07295]
[1778382756936,31.02,80755.86,0.0,-0.25365,0.00016,20.07295]
[1778382756949,31.02,80756.02,0.0,-0.25362,0.00016,20.07193]
[1778382757726,31.02,80756.02,0.0,-0.25362,0.00016,20.07193]
[1778382757785,31.02,80757.33,0.0,-0.2534,0.00016,20.06331]
[1778382758499,31.02,80757.33,0.0,-0.2534,0.00016,20.06331]
[1778382758626,31.02,80757.33,0.0,-0.25341,0.00016,20.06335]
[1778382759986,31.02,80757.33,0.0,-0.25341,0.00016,20.06335]
[1778382760047,31.02,80757.47,0.0,-0.25338,0.00016,20.06246]
[1778382764866,31.02,80757.47,0.0,-0.25339,0.00016,20.06261]
[1778382764935,31.02,80757.86,0.0,-0.25332,0.00016,20.06007]
[1778382767827,31.02,80757.86,0.0,-0.25333,0.00016,20.06037]
[1778382767908,31.02,80757.2,0.0,-0.25344,0.00016,20.06476]
[1778382770542,31.02,80757.2,0.0,-0.25344,0.00016,20.06476]
[1778382775750,31.02,80760.85,0.0,-0.25284,0.00016,20.04084]
[1778382781247,31.02,80763.54,0.0,-0.25241,0.00016,20.0232]
[1778382781688,31.02,80763.54,0.0,-0.25241,0.00016,20.0232]
[1778382783752,31.02,80763.54,0.0,-0.25241,0.00016,20.02323]
[1778382788837,31.02,80763.82,0.0,-0.25237,0.00016,20.02159]
[1778382793872,31.02,80763.81,0.0,-0.25237,0.00016,20.02175]
[1778382798907,31.02,80767.52,0.0,-0.25176,0.00016,19.99727]
[1778382806229,31.02,80767.84,0.0,-0.25171,0.00016,19.99531]
[1778382813857,31.02,80765.58,0.0,-0.25209,0.00016,20.01049]
[1778382813981,31.02,80765.58,0.0,-0.25209,0.00016,20.01049]
[1778382814365,31.02,80764.73,0.0,-0.2522,0.00016,20.01168]
[1778382820342,31.02,80774.68,0.0,-0.25058,0.00016,19.94594]
[1778382828112,31.03,80774.68,0.0,-0.25062,0.00016,19.94788]
[1778382832201,31.03,80773.77,0.0,-0.25078,0.00016,19.95428]
[1778382838180,31.03,80773.77,0.0,-0.2508,0.00016,19.95519]
[1778382844686,31.04,80773.62,0.0,-0.25083,0.00016,19.95655]
[1778382851166,31.04,80770.46,0.0,-0.25138,0.00016,19.97867]
[1778382858089,31.04,80770.46,0.0,-0.25138,0.00016,19.9788]
[1778382861227,31.04,80770.16,0.0,-0.25146,0.00016,19.98197]
[1778382861262,31.04,80770.16,0.0,-0.25146,0.00016,19.98197]
[1778382861470,31.04,80770.16,0.0,-0.25146,0.00016,19.98197]
[1778382861795,31.04,80770.16,0.0,-0.25146,0.00016,19.98197]
[1778382861821,31.04,80770.16,0.0,-0.25146,0.00016,19.98197]
[1778382861919,31.04,80771.59,0.0,-0.25123,0.00016,19.97261]
[1778382863073,31.04,80771.59,0.0,-0.25123,0.00016,19.97261]
[1778382863646,31.05,80774.04,0.0,-0.25083,0.00016,19.95642]
[1778382863671,31.05,80776.07,0.0,-0.2505,0.00016,19.94302]
[1778382864344,31.05,80776.07,0.0,-0.2505,0.00016,19.94302]
[1778382864376,31.05,80776.07,0.0,-0.2505,0.00016,19.94302]
[1778382864529,31.05,80776.07,0.0,-0.2505,0.00016,19.94302]
[1778382864555,31.05,80776.07,0.0,-0.2505,0.00016,19.94302]
[1778382864624,31.05,80776.16,0.0,-0.25051,0.00016,19.94347]
[1778382865683,31.05,80776.16,0.0,-0.25051,0.00016,19.94347]
[1778382865694,31.05,80776.16,0.0,-0.25051,0.00016,19.94347]
[1778382865794,31.05,80776.16,0.0,-0.25051,0.00016,19.94347]
[1778382865828,31.05,80776.16,0.0,-0.25051,0.00016,19.94347]
[1778382866138,31.05,80776.14,0.0,-0.25051,0.00016,19.94359]
[1778382872142,31.05,80776.14,0.0,-0.25052,0.00016,19.94401]
[1778382872177,31.05,80776.14,0.0,-0.25052,0.00016,19.94401]
[1778382872393,31.05,80773.81,0.0,-0.25087,0.00016,19.95517]
[1778382872403,31.05,80773.81,0.0,-0.25088,0.00016,19.95527]
[1778382879281,31.05,80772.5,0.0,-0.2511,0.00016,19.96436]
[1778382886519,31.06,80770.56,0.0,-0.25144,0.00016,19.97817]
[1778382891600,31.06,80768.43,0.0,-0.2518,0.00016,19.99263]
[1778382894006,31.06,80767.52,0.0,-0.25195,0.00016,19.99881]
[1778382894035,31.06,80767.52,0.0,-0.25195,0.00016,19.99881]
[1778382894136,31.06,80763.76,0.0,-0.25257,0.00016,20.02375]
[1778382899784,31.06,80763.76,0.0,-0.25258,0.00016,20.02408]
[1778382901560,31.06,80764.07,0.0,-0.25253,0.00016,20.02209]
[1778382901595,31.06,80764.07,0.0,-0.25253,0.00016,20.02209]
[1778382901911,31.06,80764.07,0.0,-0.25253,0.00016,20.02209]
[1778382902012,31.06,80764.18,0.0,-0.25251,0.00016,20.0215]
[1778382905861,31.06,80764.94,0.0,-0.25239,0.00016,20.01666]
[1778382905879,31.06,80764.94,0.0,-0.25239,0.00016,20.01666]
[1778382906179,31.06,80765.23,0.0,-0.25235,0.00016,20.01481]
[1778382908483,31.06,80762.97,0.0,-0.25272,0.00016,20.02996]
[1778382908512,31.06,80762.97,0.0,-0.25272,0.00016,20.02996]
[1778382909015,31.06,80762.97,0.0,-0.25272,0.00016,20.02996]
[1778382909030,31.06,80762.97,0.0,-0.25272,0.00016,20.02996]
[1778382914801,31.06,80762.43,0.0,-0.25282,0.00016,20.03403]
[1778382921765,31.07,80769.09,0.0,-0.25174,0.00016,19.99053]
[1778382927221,31.07,80769.62,0.0,-0.25167,0.00016,19.98737]
[1778382933849,31.07,80770.23,0.0,-0.25155,0.00016,19.9795]
[1778382940899,31.07,80768.83,0.0,-0.25179,0.00016,19.98934]
[1778382945932,31.07,80767.51,0.0,-0.25202,0.00016,19.99845]
[1778382950968,31.07,80767.34,0.0,-0.25205,0.00016,19.99995]
[1778382956005,31.08,80766.15,0.0,-0.25226,0.00016,20.00818]
[1778382961938,31.08,80765.89,0.0,-0.25231,0.00016,20.01031]
[1778382968088,31.08,80765.89,0.0,-0.25232,0.00016,20.01072]
[1778382973130,31.08,80762.51,0.0,-0.25288,0.00016,20.03325]
[1778382976669,31.08,80762.82,0.0,-0.25283,0.00016,20.03137]
[1778382976698,31.08,80762.82,0.0,-0.25283,0.00016,20.03137]
[1778382977153,31.08,80761.88,0.0,-0.25299,0.00016,20.03761]
[1778382980496,31.08,80759.71,0.0,-0.25335,0.00016,20.05208]
[1778382980504,31.08,80759.71,0.0,-0.25335,0.00016,20.05208]
[1778382981181,31.08,80759.43,0.0,-0.2534,0.00016,20.05393]
[1778382988960,31.08,80759.51,0.0,-0.25338,0.00016,20.05343]
[1778382991030,31.08,80758.99,0.0,-0.25347,0.00016,20.05684]
[1778382991068,31.08,80758.99,0.0,-0.25347,0.00016,20.05684]
[1778382991252,31.08,80758.99,0.0,-0.25344,0.00016,20.05232]
[1778382991498,31.08,80758.99,0.0,-0.25344,0.00016,20.05232]
[1778383000513,31.08,80756.34,0.0,-0.25387,0.00016,20.0697]
[1778383002761,31.08,80756.34,0.0,-0.25387,0.00016,20.06961]
[1778383010779,31.08,80754.21,0.0,-0.25422,0.00016,20.08355]
[1778383017435,31.08,80753.58,0.0,-0.25431,0.00016,20.08722]
[1778383021163,31.08,80753.58,0.0,-0.25431,0.00016,20.08722]
[1778383027706,31.08,80753.1,0.0,-0.25437,0.00016,20.08973]
[1778383032309,31.07,80756.33,0.0,-0.25383,0.00016,20.0682]
[1778383032379,31.07,80757.25,0.0,-0.25368,0.00016,20.062]
[1778383037575,31.07,80758.4,0.0,-0.25348,0.00016,20.05408]
[1778383042809,31.07,80761.06,0.0,-0.25304,0.00016,20.03652]
[1778383047733,31.07,80761.31,0.0,-0.253,0.00016,20.03489]
[1778383047772,31.07,80761.31,0.0,-0.253,0.00016,20.03489]
[1778383047804,31.07,80761.31,0.0,-0.253,0.00016,20.0349]
[1778383051214,31.07,80761.31,0.0,-0.253,0.00016,20.0349]
[1778383051272,31.07,80761.31,0.0,-0.253,0.00016,20.0349]
[1778383051315,31.07,80762.33,0.0,-0.2528,0.00016,20.02367]
[1778383051826,31.07,80762.33,0.0,-0.2528,0.00016,20.02367]
[1778383051836,31.07,80762.33,0.0,-0.2528,0.00016,20.02367]
[1778383051942,31.07,80762.33,0.0,-0.2528,0.00016,20.02367]
[1778383051981,31.07,80758.2,0.0,-0.25348,0.00016,20.05091]
[1778383052478,31.07,80758.2,0.0,-0.25348,0.00016,20.05091]
[1778383052494,31.07,80758.2,0.0,-0.25348,0.00016,20.05091]
[1778383052681,31.07,80758.2,0.0,-0.25348,0.00016,20.05089]
[1778383053765,31.07,80758.2,0.0,-0.25348,0.00016,20.05089]
[1778383053796,31.07,80758.2,0.0,-0.25348,0.00016,20.05089]
[1778383053913,31.07,80758.2,0.0,-0.25348,0.00016,20.05089]
[1778383054083,31.07,80755.79,0.0,-0.25388,0.00016,20.06673]
[1778383059729,31.07,80754.62,0.0,-0.25407,0.00016,20.07425]
[1778383063429,31.07,80760.14,0.0,-0.25316,0.00016,20.03792]
[1778383063817,31.07,80759.77,0.0,-0.25322,0.00016,20.04038]
[1778383068014,31.07,80760.23,0.0,-0.25315,0.00016,20.03744]
[1778383068107,31.07,80760.23,0.0,-0.25315,0.00016,20.03744]
[1778383068193,31.07,80761.63,0.0,-0.25292,0.00016,20.02823]
[1778383071054,31.07,80762.02,0.0,-0.25285,0.00016,20.02572]
[1778383071351,31.07,80762.82,0.0,-0.25272,0.00016,20.02047]
[1778383072565,31.07,80763.25,0.0,-0.25265,0.00016,20.01766]
[1778383072644,31.07,80763.25,0.0,-0.25265,0.00016,20.01766]
[1778383072821,31.07,80763.25,0.0,-0.25265,0.00016,20.01769]
[1778383075532,31.07,80763.25,0.0,-0.25265,0.00016,20.01769]
[1778383075842,31.07,80763.51,0.0,-0.25261,0.00016,20.01607]
[1778383077169,31.07,80763.51,0.0,-0.25261,0.00016,20.01607]
[1778383077239,31.07,80764.23,0.0,-0.2525,0.00016,20.01134]
[1778383077452,31.07,80764.23,0.0,-0.2525,0.00016,20.01134]
[1778383078029,31.07,80764.23,0.0,-0.2525,0.00016,20.01134]
[1778383078059,31.07,80764.62,0.0,-0.25243,0.00016,20.0088]
[1778383083264,31.07,80765.01,0.0,-0.25237,0.00016,20.00637]
[1778383083438,31.07,80766.2,0.0,-0.25218,0.00016,19.99858]
[1778383083477,31.07,80766.2,0.0,-0.25218,0.00016,19.99858]
[1778383086379,31.08,80766.2,0.0,-0.25218,0.00016,19.99862]
[1778383086394,31.08,80766.2,0.0,-0.25218,0.00016,19.99862]
[1778383087190,31.08,80766.37,0.0,-0.25215,0.00016,19.99753]
[1778383087218,31.08,80766.37,0.0,-0.25215,0.00016,19.99753]
[1778383087432,31.08,80766.37,0.0,-0.25215,0.00016,19.99753]
[1778383087922,31.08,80766.32,0.0,-0.25216,0.00016,19.99789]
[1778383087953,31.08,80766.32,0.0,-0.25216,0.00016,19.99789]
[1778383088228,31.08,80766.32,0.0,-0.25216,0.00016,19.99792]
[1778383094074,31.08,80765.31,0.0,-0.25233,0.00016,20.00474]
[1778383094090,31.08,80765.31,0.0,-0.25233,0.00016,20.00474]
[1778383094202,31.08,80765.31,0.0,-0.25233,0.00016,20.00474]
[1778383094219,31.08,80765.31,0.0,-0.25233,0.00016,20.00477]
[1778383094967,31.08,80765.31,0.0,-0.25233,0.00016,20.00477]
[1778383094995,31.08,80765.31,0.0,-0.25233,0.00016,20.00477]
[1778383095273,31.08,80765.31,0.0,-0.25233,0.00016,20.0048]
[1778383101768,31.08,80765.31,0.0,-0.25233,0.00016,20.0048]
[1778383106698,31.08,80763.87,0.0,-0.25258,0.00016,20.0146]
[1778383106807,31.08,80763.87,0.0,-0.25258,0.00016,20.0146]
[1778383106847,31.08,80763.87,0.0,-0.25258,0.00016,20.0146]
[1778383107524,31.08,80762.83,0.0,-0.25275,0.00016,20.02147]
[1778383107542,31.08,80762.83,0.0,-0.25275,0.00016,20.02147]
[1778383109072,31.08,80762.83,0.0,-0.25275,0.00016,20.02147]
[1778383109097,31.08,80762.83,0.0,-0.25275,0.00016,20.02147]
[1778383110588,31.08,80760.3,0.0,-0.25316,0.00016,20.03815]
[1778383110618,31.08,80760.3,0.0,-0.25316,0.00016,20.03815]
[1778383111218,31.08,80760.3,0.0,-0.25316,0.00016,20.03815]
[1778383113273,31.08,80760.16,0.0,-0.25315,0.00016,20.03455]
[1778383118384,31.08,80757.65,0.0,-0.25357,0.00016,20.05105]
[1778383123075,31.08,80757.62,0.0,-0.25357,0.00016,20.05117]
[1778383129165,31.08,80754.77,0.0,-0.25404,0.00016,20.06985]
[1778383134687,31.08,80754.99,0.0,-0.254,0.00016,20.0683]
[1778383143109,31.07,80759.0,0.0,-0.25333,0.00016,20.04146]
[1778383148207,31.07,80759.14,0.0,-0.25329,0.00016,20.04005]
[1778383153233,31.07,80760.72,0.0,-0.25302,0.00016,20.02922]
[1778383158234,31.07,80760.62,0.0,-0.25303,0.00016,20.02963]
[1778383163252,31.07,80768.23,0.0,-0.25178,0.00016,19.97939]
[1778383168281,31.07,80771.39,0.0,-0.25127,0.00016,19.95845]
[1778383173296,31.07,80769.14,0.0,-0.25161,0.00016,19.96899]
[1778383173569,31.07,80769.14,0.0,-0.25161,0.00016,19.96905]
[1778383173780,31.07,80769.14,0.0,-0.25161,0.00016,19.96905]
[1778383174534,31.07,80769.14,0.0,-0.25161,0.00016,19.96917]
[1778383178372,31.07,80769.16,0.0,-0.25161,0.00016,19.96911]
[1778383178390,31.07,80769.16,0.0,-0.25161,0.00016,19.96911]
[1778383178423,31.07,80769.16,0.0,-0.25161,0.00016,19.96911]
[1778383178453,31.07,80768.31,0.0,-0.25175,0.00016,19.97486]
[1778383179663,31.07,80759.91,0.0,-0.25313,0.00016,20.03047]
[1778383186172,31.07,80760.54,0.0,-0.25303,0.00016,20.02641]
[1778383191651,31.07,80763.43,0.0,-0.25256,0.00016,20.00744]
[1778383197693,31.07,80763.98,0.0,-0.25247,0.00016,20.00389]
[1778383201271,31.07,80764.89,0.0,-0.25232,0.00016,19.99788]
[1778383206533,31.07,80763.05,0.0,-0.25262,0.00016,20.01002]
[1778383211579,31.07,80763.05,0.0,-0.25262,0.00016,20.00997]
[1778383213572,31.07,80763.05,0.0,-0.25262,0.00016,20.00996]
[1778383213583,31.07,80759.93,0.0,-0.25313,0.00016,20.03052]
[1778383213625,31.07,80759.93,0.0,-0.25313,0.00016,20.03052]
[1778383214475,31.07,80760.85,0.0,-0.25298,0.00016,20.02444]
[1778383219501,31.07,80761.1,0.0,-0.25294,0.00016,20.02272]
[1778383224519,31.07,80760.9,0.0,-0.25297,0.00016,20.02397]
[1778383227961,31.07,80760.02,0.0,-0.25311,0.00016,20.02973]
[1778383233024,31.07,80759.99,0.0,-0.25309,0.00016,20.02534]
[1778383238980,31.07,80758.87,0.0,-0.25327,0.00016,20.03259]
[1778383244128,31.07,80759.19,0.0,-0.25321,0.00016,20.03039]
[1778383247960,31.07,80759.19,0.0,-0.25321,0.00016,20.03032]
[1778383248411,31.07,80759.19,0.0,-0.25321,0.00016,20.03032]
[1778383248507,31.07,80759.39,0.0,-0.25318,0.00016,20.02897]
[1778383251007,31.07,80754.94,0.0,-0.25391,0.00016,20.05823]
[1778383251234,31.07,80754.69,0.0,-0.25395,0.00016,20.05994]
[1778383257107,31.07,80751.43,0.0,-0.2545,0.00016,20.0817]
[1778383262307,31.07,80748.59,0.0,-0.25497,0.00017,20.10046]
[1778383269192,31.07,80743.09,0.0,-0.25588,0.00017,20.13663]
[1778383274229,31.07,80737.41,0.0,-0.25682,0.00017,20.17383]
[1778383279264,31.07,80733.95,0.0,-0.2574,0.00017,20.1965]
[1778383281561,31.07,80732.94,0.0,-0.25757,0.00017,20.20308]
[1778383282593,31.07,80732.86,0.0,-0.25757,0.00017,20.20342]
[1778383283262,31.07,80732.86,0.0,-0.25757,0.00017,20.20342]
[1778383283269,31.07,80732.86,0.0,-0.25757,0.00017,20.20342]
[1778383285324,31.07,80732.86,0.0,-0.25757,0.00017,20.20323]
[1778383285330,31.07,80732.86,0.0,-0.25757,0.00017,20.20323]
[1778383287368,31.07,80732.86,0.0,-0.25756,0.00017,20.20304]
[1778383291443,31.07,80732.86,0.0,-0.25756,0.00017,20.20267]
[1778383294156,31.07,80732.14,0.0,-0.25764,0.00017,20.2026]
[1778383294370,31.07,80732.23,0.0,-0.25762,0.00017,20.20194]
[1778383295036,31.07,80732.23,0.0,-0.25762,0.00017,20.20194]
[1778383295080,31.07,80732.2,0.0,-0.25762,0.00017,20.20205]
[1778383295756,31.07,80732.2,0.0,-0.25762,0.00017,20.20205]
[1778383296384,31.07,80732.2,0.0,-0.25762,0.00017,20.20197]
[1778383302129,31.07,80731.72,0.0,-0.25769,0.00017,20.20482]
[1778383302969,31.07,80731.72,0.0,-0.25769,0.00017,20.20483]
[1778383303655,31.07,80732.04,0.0,-0.25764,0.00017,20.20265]
[1778383309402,31.07,80732.55,0.0,-0.25754,0.00017,20.19885]
[1778383315517,31.06,80734.84,0.0,-0.25715,0.00017,20.18327]
[1778383321729,31.06,80736.6,0.0,-0.25684,0.00017,20.17139]
[1778383322569,31.06,80737.3,0.0,-0.25672,0.00017,20.16651]
[1778383323522,31.06,80737.3,0.0,-0.25672,0.00017,20.16651]
[1778383324587,31.06,80727.48,0.0,-0.25835,0.00017,20.23048]
[1778383324924,31.06,80727.48,0.0,-0.25835,0.00017,20.23048]
[1778383325687,31.06,80721.29,0.0,-0.25938,0.00017,20.27067]
[1778383329195,31.06,80725.38,0.0,-0.2587,0.00017,20.24407]
[1778383329204,31.06,80725.38,0.0,-0.2587,0.00017,20.24407]
[1778383329619,31.06,80725.38,0.0,-0.2587,0.00017,20.244]
[1778383334653,31.06,80725.32,0.0,-0.2587,0.00017,20.24424]
[1778383339691,31.06,80724.79,0.0,-0.25879,0.00017,20.24766]
[1778383344520,31.06,80724.63,0.0,-0.25882,0.00017,20.24876]
[1778383349757,31.06,80724.12,0.0,-0.2589,0.00017,20.25201]
[1778383355250,31.06,80723.71,0.0,-0.25894,0.00017,20.25018]
[1778383360835,31.06,80728.06,0.0,-0.25822,0.00017,20.22216]
[1778383368891,31.06,80727.39,0.0,-0.25834,0.00017,20.22684]
[1778383372283,31.06,80726.12,0.0,-0.25855,0.00017,20.23513]
[1778383372447,31.06,80726.12,0.0,-0.25855,0.00017,20.23513]
[1778383372504,31.06,80726.66,0.0,-0.25846,0.00017,20.2316]
[1778383377555,31.06,80727.18,0.0,-0.25837,0.00017,20.22797]
[1778383378148,31.06,80733.6,0.0,-0.2573,0.00017,20.18613]
[1778383378187,31.06,80733.6,0.0,-0.2573,0.00017,20.18613]
[1778383378926,31.06,80736.03,0.0,-0.2569,0.00017,20.17027]
[1778383378956,31.06,80736.03,0.0,-0.2569,0.00017,20.17027]
[1778383379666,31.06,80736.03,0.0,-0.2569,0.00017,20.17027]
[1778383379692,31.06,80736.03,0.0,-0.2569,0.00017,20.17027]
[1778383379824,31.06,80736.62,0.0,-0.2568,0.00017,20.16643]
[1778383381572,31.06,80738.97,0.0,-0.25641,0.00017,20.15109]
[1778383381598,31.06,80739.43,0.0,-0.25634,0.00017,20.1481]
[1778383387735,31.06,80741.32,0.0,-0.25602,0.00017,20.13581]
[1778383394456,31.06,80741.72,0.0,-0.25596,0.00017,20.13326]
[1778383395886,31.06,80741.72,0.0,-0.25596,0.00017,20.13329]
[1778383397893,31.06,80742.27,0.0,-0.25587,0.00017,20.1297]
[1778383397923,31.06,80742.27,0.0,-0.25587,0.00017,20.1297]
[1778383397950,31.06,80742.27,0.0,-0.25587,0.00017,20.1297]
[1778383398669,31.06,80742.45,0.0,-0.25584,0.00017,20.12854]
[1778383403677,31.06,80742.33,0.0,-0.25586,0.00017,20.12936]
[1778383405457,31.06,80740.04,0.0,-0.25624,0.00017,20.14435]
[1778383408107,31.06,80739.64,0.0,-0.25631,0.00017,20.14695]
[1778383408225,31.06,80739.64,0.0,-0.25631,0.00017,20.14695]
[1778383408326,31.06,80738.05,0.0,-0.25657,0.00017,20.15733]
[1778383415213,31.06,80738.81,0.0,-0.25641,0.00017,20.14789]
[1778383420247,31.06,80734.08,0.0,-0.2572,0.00017,20.17877]
[1778383425340,31.06,80732.95,0.0,-0.25738,0.00017,20.18611]
[1778383432446,31.06,80732.76,0.0,-0.25741,0.00017,20.1871]
[1778383438535,31.06,80730.44,0.0,-0.25778,0.00017,20.2014]
[1778383443669,31.06,80729.71,0.0,-0.25788,0.00017,20.20558]
[1778383448706,31.05,80725.39,0.0,-0.25859,0.00017,20.23332]
[1778383455493,31.05,80727.82,0.0,-0.25818,0.00017,20.21737]
[1778383462542,31.05,80727.62,0.0,-0.25822,0.00017,20.21858]
[1778383470599,31.05,80727.38,0.0,-0.25825,0.00017,20.22003]
[1778383480270,31.05,80725.01,0.0,-0.25861,0.00017,20.23082]
[1778383485598,31.05,80725.26,0.0,-0.25856,0.00017,20.22872]
[1778383494468,31.05,80725.25,0.0,-0.25855,0.00017,20.22826]
[1778383499831,31.04,80725.43,0.0,-0.25849,0.00017,20.22579]
[1778383505738,31.04,80722.91,0.0,-0.25889,0.00017,20.2414]
[1778383508107,31.04,80721.5,0.0,-0.25912,0.00017,20.25038]
[1778383508182,31.04,80720.94,0.0,-0.25921,0.00017,20.25397]
[1778383510091,31.04,80720.94,0.0,-0.25921,0.00017,20.25392]
[1778383510208,31.04,80720.94,0.0,-0.25921,0.00017,20.25392]
[1778383510219,31.04,80720.94,0.0,-0.25921,0.00017,20.25392]
[1778383510575,31.04,80720.94,0.0,-0.25921,0.00017,20.25392]
[1778383510676,31.04,80720.7,0.0,-0.25925,0.00017,20.25543]
[1778383515837,31.04,80720.26,0.0,-0.25932,0.00017,20.2581]
[1778383521452,31.04,80718.67,0.0,-0.25958,0.00017,20.26817]
[1778383526973,31.04,80719.01,0.0,-0.25951,0.00017,20.26566]
[1778383533066,31.04,80720.68,0.0,-0.25919,0.00017,20.25006]
[1778383538146,31.04,80721.21,0.0,-0.2591,0.00017,20.24651]
[1778383545464,31.03,80720.31,0.0,-0.25925,0.00017,20.25222]
[1778383551192,31.03,80722.1,0.0,-0.25894,0.00017,20.24033]
[1778383552010,31.03,80722.1,0.0,-0.25894,0.00017,20.24033]
[1778383552026,31.03,80722.1,0.0,-0.25894,0.00017,20.24033]
[1778383552078,31.03,80722.1,0.0,-0.25894,0.00017,20.24033]
[1778383552098,31.03,80722.1,0.0,-0.25894,0.00017,20.24033]
[1778383552111,31.03,80722.19,0.0,-0.25893,0.00017,20.23972]
[1778383553548,31.03,80722.19,0.0,-0.25893,0.00017,20.23972]
[1778383553760,31.03,80722.19,0.0,-0.25893,0.00017,20.2396]
[1778383554032,31.03,80722.19,0.0,-0.25893,0.00017,20.2396]
[1778383554061,31.03,80722.19,0.0,-0.25893,0.00017,20.2396]
[1778383555603,31.03,80722.19,0.0,-0.25892,0.00017,20.23947]
[1778383555820,31.03,80722.19,0.0,-0.25892,0.00017,20.23934]
[1778383560543,31.03,80722.93,0.0,-0.25878,0.00017,20.23404]
[1778383560556,31.03,80722.93,0.0,-0.25878,0.00017,20.23404]
[1778383566223,31.03,80725.33,0.0,-0.25838,0.00017,20.21829]
[1778383572673,31.03,80725.27,0.0,-0.25839,0.00017,20.21857]
[1778383579389,31.03,80722.8,0.0,-0.25879,0.00017,20.23435]
[1778383586815,31.03,80724.75,0.0,-0.25847,0.00017,20.22162]
[1778383596207,31.03,80726.57,0.0,-0.25816,0.00017,20.20957]
[1778383601399,31.03,80726.91,0.0,-0.25807,0.00017,20.20274]
[1778383605711,31.03,80726.39,0.0,-0.25815,0.00017,20.20609]
[1778383605921,31.03,80726.39,0.0,-0.25815,0.00017,20.20608]
[1778383610947,31.03,80725.72,0.0,-0.25826,0.00017,20.21041]
[1778383614713,31.03,80725.72,0.0,-0.25826,0.00017,20.21036]
[1778383617143,31.03,80725.72,0.0,-0.25826,0.00017,20.21033]
[1778383617414,31.03,80725.72,0.0,-0.25826,0.00017,20.21033]
[1778383626581,31.03,80724.47,0.0,-0.25847,0.00017,20.21832]
[1778383631895,31.03,80724.47,0.0,-0.25846,0.00017,20.21826]
[1778383642557,31.02,80724.34,0.0,-0.25848,0.00017,20.219]
[1778383651897,31.02,80724.05,0.0,-0.25849,0.00017,20.21613]
[1778383658234,31.02,80724.02,0.0,-0.2585,0.00017,20.21621]
[1778383663984,31.02,80723.88,0.0,-0.25852,0.00017,20.21701]
[1778383668111,31.02,80722.82,0.0,-0.25869,0.00017,20.22385]
[1778383669019,31.02,80722.82,0.0,-0.2587,0.00017,20.22403]
[1778383669638,31.02,80722.82,0.0,-0.2587,0.00017,20.22403]
[1778383670026,31.02,80721.99,0.0,-0.25884,0.00017,20.2295]
[1778383675063,31.03,80720.63,0.0,-0.25907,0.00017,20.23872]
[1778383680655,31.03,80721.04,0.0,-0.25901,0.00017,20.23613]
[1778383686384,31.03,80721.25,0.0,-0.25899,0.00017,20.23545]
[1778383692775,31.03,80721.6,0.0,-0.25894,0.00017,20.23341]
[1778383698221,31.03,80722.5,0.0,-0.25881,0.00017,20.22838]
[1778383704264,31.03,80721.75,0.0,-0.25894,0.00017,20.2337]
[1778383708040,31.03,80721.75,0.0,-0.25894,0.00017,20.2337]
[1778383708388,31.03,80721.86,0.0,-0.25893,0.00017,20.23321]
[1778383708394,31.04,80721.52,0.0,-0.25899,0.00017,20.23549]
[1778383714383,31.04,80721.52,0.0,-0.25896,0.00017,20.23122]
[1778383719454,31.04,80721.24,0.0,-0.25902,0.00017,20.23337]
[1778383723701,31.04,80721.71,0.0,-0.25894,0.00017,20.23044]
[1778383723802,31.04,80721.58,0.0,-0.25897,0.00017,20.23148]
[1778383727484,31.04,80721.58,0.0,-0.25897,0.00017,20.23154]
[1778383727563,31.04,80721.58,0.0,-0.25897,0.00017,20.23173]
[1778383736491,31.04,80721.25,0.0,-0.25904,0.00017,20.23421]
[1778383741524,31.04,80721.29,0.0,-0.25903,0.00017,20.23384]
[1778383747430,31.04,80721.19,0.0,-0.25904,0.00017,20.23422]
[1778383755787,31.04,80721.11,0.0,-0.25905,0.00017,20.23476]
[1778383756101,31.04,80721.01,0.0,-0.25908,0.00017,20.23583]
[1778383756588,31.04,80721.01,0.0,-0.25908,0.00017,20.23583]
[1778383757331,31.04,80721.01,0.0,-0.25908,0.00017,20.23583]
[1778383763698,31.04,80721.25,0.0,-0.25904,0.00017,20.2344]
[1778383763718,31.04,80721.18,0.0,-0.25906,0.00017,20.23516]
[1778383766045,31.04,80721.18,0.0,-0.25906,0.00017,20.2352]
[1778383766052,31.04,80721.3,0.0,-0.25904,0.00017,20.23446]
[1778383771341,31.04,80721.3,0.0,-0.25904,0.00017,20.23454]
[1778383771342,31.04,80721.3,0.0,-0.25904,0.00017,20.23454]
[1778383771368,31.04,80721.3,0.0,-0.25904,0.00017,20.23454]
[1778383772017,31.04,80721.3,0.0,-0.25904,0.00017,20.23454]
[1778383772038,31.04,80721.3,0.0,-0.25904,0.00017,20.23454]
[1778383772118,31.04,80721.3,0.0,-0.25901,0.00017,20.23005]
[1778383772311,31.04,80721.3,0.0,-0.25901,0.00017,20.23005]
[1778383772337,31.04,80721.3,0.0,-0.25901,0.00017,20.23005]
[1778383772382,31.04,80721.3,0.0,-0.25901,0.00017,20.23005]
[1778383772399,31.04,80721.3,0.0,-0.25901,0.00017,20.23005]
[1778383772568,31.04,80721.3,0.0,-0.25901,0.00017,20.23005]
[1778383772741,31.04,80721.3,0.0,-0.25901,0.00017,20.23005]
[1778383773177,31.04,80721.3,0.0,-0.25901,0.00017,20.23005]
[1778383773790,31.04,80721.08,0.0,-0.25905,0.00017,20.23152]
[1778383774198,31.04,80721.08,0.0,-0.25905,0.00017,20.23152]
[1778383774603,31.04,80721.08,0.0,-0.25905,0.00017,20.23152]
[1778383779790,31.04,80721.11,0.0,-0.25904,0.00017,20.23103]
[1778383785293,31.04,80720.53,0.0,-0.25913,0.00017,20.23447]
[1778383792123,31.04,80720.53,0.0,-0.25912,0.00017,20.2342]
[1778383792151,31.04,80720.53,0.0,-0.25912,0.00017,20.2342]
[1778383792348,31.04,80720.53,0.0,-0.25912,0.00017,20.2342]
[1778383792883,31.04,80720.53,0.0,-0.25911,0.00017,20.23393]
[1778383793640,31.04,80720.53,0.0,-0.25911,0.00017,20.23393]
[1778383793656,31.04,80720.53,0.0,-0.25911,0.00017,20.23393]
[1778383793891,31.04,80720.61,0.0,-0.2591,0.00017,20.23335]
[1778383794453,31.04,80720.61,0.0,-0.2591,0.00017,20.23335]
[1778383794471,31.04,80720.61,0.0,-0.2591,0.00017,20.23335]
[1778383794690,31.04,80720.61,0.0,-0.2591,0.00017,20.23335]
[1778383795022,31.04,80720.77,0.0,-0.25907,0.00017,20.23224]
[1778383795189,31.04,80720.77,0.0,-0.25907,0.00017,20.23224]
[1778383795224,31.04,80720.77,0.0,-0.25907,0.00017,20.23224]
[1778383795905,31.04,80720.77,0.0,-0.25907,0.00017,20.23218]
[1778383798657,31.04,80720.86,0.0,-0.25905,0.00017,20.23147]
[1778383798673,31.04,80720.86,0.0,-0.25905,0.00017,20.23147]
[1778383798967,31.04,80720.86,0.0,-0.25905,0.00017,20.23147]
[1778383799006,31.04,80720.86,0.0,-0.25905,0.00017,20.23147]
[1778383799153,31.04,80722.61,0.0,-0.25876,0.00017,20.21999]
[1778383804145,31.04,80724.49,0.0,-0.25844,0.00017,20.20762]
[1778383804147,31.04,80724.49,0.0,-0.25844,0.00017,20.20758]
[1778383804395,31.04,80724.49,0.0,-0.25844,0.00017,20.20758]
[1778383809267,31.04,80728.97,0.0,-0.25769,0.00017,20.17818]
[1778383816048,31.04,80728.66,0.0,-0.25773,0.00017,20.18008]
[1778383819476,31.03,80728.32,0.0,-0.25779,0.00017,20.18223]
[1778383820076,31.03,80726.19,0.0,-0.25814,0.00017,20.19609]
[1778383820467,31.03,80726.19,0.0,-0.25814,0.00017,20.19609]
[1778383820494,31.03,80726.19,0.0,-0.25814,0.00017,20.19609]
[1778383820933,31.03,80726.19,0.0,-0.25814,0.00017,20.19609]
[1778383820944,31.03,80726.19,0.0,-0.25814,0.00017,20.19609]
[1778383821084,31.03,80724.76,0.0,-0.25838,0.00017,20.20536]
[1778383826159,31.03,80723.89,0.0,-0.25852,0.00017,20.21084]
[1778383827610,31.03,80723.89,0.0,-0.25852,0.00017,20.21084]
[1778383827710,31.03,80723.89,0.0,-0.25852,0.00017,20.21084]
[1778383829740,31.03,80719.84,0.0,-0.2592,0.00017,20.23704]
[1778383830148,31.03,80710.39,0.0,-0.26077,0.00017,20.29815]
[1778383835191,31.03,80711.5,0.0,-0.26055,0.00017,20.28604]
[1778383842310,31.03,80712.17,0.0,-0.26042,0.00017,20.28118]
[1778383848140,31.03,80711.88,0.0,-0.26045,0.00017,20.28223]
[1778383853319,31.02,80710.09,0.0,-0.26073,0.00017,20.29322]
[1778383858497,31.02,80709.13,0.0,-0.26088,0.00017,20.29895]
[1778383859207,31.02,80709.13,0.0,-0.26088,0.00017,20.29895]
[1778383860007,31.02,80709.53,0.0,-0.26081,0.00017,20.29624]
[1778383860058,31.02,80709.53,0.0,-0.26081,0.00017,20.29624]
[1778383860436,31.02,80709.59,0.0,-0.2608,0.00017,20.29583]
[1778383860627,31.02,80708.68,0.0,-0.26095,0.00017,20.30168]
[1778383863905,31.02,80704.93,0.0,-0.26158,0.00017,20.32584]
[1778383863964,31.02,80704.93,0.0,-0.26158,0.00017,20.32584]
[1778383864055,31.02,80703.85,0.0,-0.26176,0.00017,20.33277]
[1778383866582,31.02,80703.96,0.0,-0.26174,0.00017,20.33198]
[1778383866631,31.02,80703.96,0.0,-0.26174,0.00017,20.33198]
[1778383866759,31.02,80704.75,0.0,-0.26161,0.00017,20.32685]
[1778383867420,31.02,80704.75,0.0,-0.26161,0.00017,20.32685]
[1778383867449,31.02,80704.75,0.0,-0.26161,0.00017,20.32685]
[1778383867593,31.02,80704.75,0.0,-0.26161,0.00017,20.32685]
[1778383868096,31.02,80704.75,0.0,-0.26161,0.00017,20.32685]
[1778383868134,31.02,80704.75,0.0,-0.26161,0.00017,20.32685]
[1778383878140,31.02,80709.27,0.0,-0.26083,0.00017,20.29703]
[1778383878834,31.02,80707.17,0.0,-0.26118,0.00017,20.3105]
[1778383879245,31.02,80706.07,0.0,-0.26137,0.00017,20.31753]
[1778383884531,31.02,80705.76,0.0,-0.2614,0.00017,20.31896]
[1778383889565,31.01,80707.26,0.0,-0.26114,0.00017,20.3088]
[1778383896980,31.01,80707.64,0.0,-0.26104,0.00017,20.30145]
[1778383903664,31.01,80709.15,0.0,-0.26076,0.00017,20.29066]
[1778383909000,31.01,80709.65,0.0,-0.26066,0.00017,20.28707]
[1778383909198,31.01,80710.02,0.0,-0.2606,0.00017,20.28444]
[1778383911590,31.01,80707.25,0.0,-0.26105,0.00017,20.30208]
[1778383911700,31.01,80707.25,0.0,-0.26105,0.00017,20.30208]
[1778383911801,31.0,80707.48,0.0,-0.26101,0.00017,20.30045]
[1778383914309,31.0,80707.73,0.0,-0.26097,0.00017,20.2987]
[1778383914525,31.0,80707.56,0.0,-0.26099,0.00017,20.29951]
[1778383918841,31.0,80704.89,0.0,-0.26143,0.00017,20.31634]
[1778383918936,31.0,80704.89,0.0,-0.26143,0.00017,20.31634]
[1778383918941,31.0,80706.21,0.0,-0.2612,0.00017,20.30768]
[1778383922139,31.0,80706.21,0.0,-0.2612,0.00017,20.30768]
[1778383922240,31.0,80706.21,0.0,-0.26119,0.00017,20.30727]
[1778383923600,31.0,80706.21,0.0,-0.26119,0.00017,20.30713]
[1778383923631,31.0,80706.21,0.0,-0.26119,0.00017,20.30713]
[1778383924204,31.0,80706.21,0.0,-0.26119,0.00017,20.30713]
[1778383924238,31.0,80707.45,0.0,-0.26097,0.00017,20.29898]
[1778383924929,31.0,80707.45,0.0,-0.26097,0.00017,20.29898]
[1778383924943,31.0,80707.45,0.0,-0.26097,0.00017,20.29898]
[1778383925031,31.0,80707.43,0.0,-0.26097,0.00017,20.29897]
[1778383930905,31.0,80708.47,0.0,-0.26079,0.00017,20.2917]
[1778383936087,30.99,80711.72,0.0,-0.26023,0.00017,20.27014]
[1778383941932,30.99,80712.32,0.0,-0.2601,0.00017,20.26505]
[1778383944319,30.99,80712.32,0.0,-0.2601,0.00017,20.26505]
[1778383944403,30.99,80712.38,0.0,-0.26008,0.00017,20.26423]
[1778383946132,30.99,80712.38,0.0,-0.26008,0.00017,20.26423]
[1778383946159,30.99,80712.38,0.0,-0.26008,0.00017,20.26423]
[1778383946246,30.99,80712.38,0.0,-0.26008,0.00017,20.26423]
[1778383947022,30.99,80715.13,0.0,-0.25961,0.00017,20.24611]
[1778383954017,30.98,80714.67,0.0,-0.25963,0.00017,20.24372]
[1778383956491,30.98,80714.51,0.0,-0.25965,0.00017,20.24453]
[1778383957037,30.98,80714.51,0.0,-0.25965,0.00017,20.24441]
[1778383962073,30.98,80715.18,0.0,-0.25953,0.00017,20.23954]
[1778383967110,30.98,80715.34,0.0,-0.25949,0.00017,20.23805]
[1778383971215,30.98,80717.26,0.0,-0.25916,0.00017,20.22534]
[1778383971249,30.98,80717.26,0.0,-0.25916,0.00017,20.22534]
[1778383971255,30.98,80717.26,0.0,-0.25916,0.00017,20.22534]
[1778383971321,30.98,80717.26,0.0,-0.25916,0.00017,20.22534]
[1778383971303,30.98,80717.26,0.0,-0.25916,0.00017,20.22527]
[1778383976378,30.97,80724.53,0.0,-0.25792,0.00017,20.17712]
[1778383976934,30.97,80724.53,0.0,-0.25792,0.00017,20.17712]
[1778383976994,30.97,80724.34,0.0,-0.25795,0.00017,20.17817]
[1778383978990,30.97,80724.34,0.0,-0.25795,0.00017,20.17798]
[1778383979254,30.97,80724.34,0.0,-0.25795,0.00017,20.17798]
[1778383979328,30.97,80724.53,0.0,-0.2579,0.00017,20.17637]
[1778383979911,30.97,80724.53,0.0,-0.2579,0.00017,20.17637]
[1778383979943,30.97,80724.53,0.0,-0.2579,0.00017,20.17637]
[1778383980010,30.97,80724.53,0.0,-0.2579,0.00017,20.17637]
[1778383981053,30.97,80724.53,0.0,-0.2579,0.00017,20.17637]
[1778383981211,30.97,80728.05,0.0,-0.25731,0.00017,20.15318]
[1778383981921,30.97,80728.05,0.0,-0.25731,0.00017,20.15318]
[1778383981958,30.97,80728.05,0.0,-0.25731,0.00017,20.15318]
[1778383985557,30.97,80728.85,0.0,-0.25717,0.00017,20.14745]
[1778383985586,30.97,80728.85,0.0,-0.25717,0.00017,20.14745]
[1778383986134,30.97,80728.85,0.0,-0.25717,0.00017,20.14745]
[1778383986142,30.97,80728.85,0.0,-0.25717,0.00017,20.14745]
[1778383987032,30.97,80729.3,0.0,-0.25708,0.00017,20.14418]
[1778383987059,30.97,80729.3,0.0,-0.25708,0.00017,20.14418]
[1778383987983,30.97,80729.3,0.0,-0.25708,0.00017,20.14402]
[1778383988002,30.97,80729.3,0.0,-0.25708,0.00017,20.14402]
[1778383993011,30.96,80729.41,0.0,-0.25704,0.00017,20.1425]
[1778383993040,30.96,80729.41,0.0,-0.25704,0.00017,20.1425]
[1778383993326,30.96,80729.41,0.0,-0.25704,0.00017,20.1425]
[1778383993385,30.96,80729.57,0.0,-0.25701,0.00017,20.14113]
[1778383996592,30.96,80729.57,0.0,-0.25701,0.00017,20.14113]
[1778383996667,30.96,80729.57,0.0,-0.25701,0.00017,20.14113]
[1778383997323,30.96,80729.57,0.0,-0.257,0.00017,20.14065]
[1778383998039,30.96,80729.57,0.0,-0.257,0.00017,20.14065]
[1778383998053,30.96,80729.57,0.0,-0.257,0.00017,20.14065]
[1778383998330,30.96,80730.49,0.0,-0.25684,0.00017,20.13447]
[1778384003371,30.96,80729.55,0.0,-0.25697,0.00017,20.13973]
[1778384007612,30.95,80734.91,0.0,-0.25607,0.00017,20.10416]
[1778384007795,30.95,80734.91,0.0,-0.25607,0.00017,20.10416]
[1778384007847,30.95,80735.55,0.0,-0.25596,0.00017,20.09985]
[1778384013437,30.95,80734.39,0.0,-0.25611,0.00017,20.10239]
[1778384019337,30.95,80733.8,0.0,-0.2562,0.00017,20.10582]
[1778384029407,30.95,80733.16,0.0,-0.25628,0.00017,20.109]
[1778384034584,30.94,80730.33,0.0,-0.25673,0.00017,20.12686]
[1778384039623,30.94,80729.73,0.0,-0.25681,0.00017,20.13003]
[1778384044656,30.94,80729.19,0.0,-0.25689,0.00017,20.13317]
[1778384049690,30.94,80728.08,0.0,-0.25706,0.00017,20.13984]
[1778384055732,30.93,80727.7,0.0,-0.2571,0.00017,20.14138]
[1778384060983,30.93,80728.16,0.0,-0.257,0.00017,20.13743]
[1778384060997,30.93,80728.16,0.0,-0.257,0.00017,20.13743]
[1778384061039,30.93,80728.16,0.0,-0.257,0.00017,20.13743]
[1778384061064,30.93,80728.42,0.0,-0.25696,0.00017,20.13554]
[1778384061932,30.93,80728.42,0.0,-0.25696,0.00017,20.13554]
[1778384061962,30.93,80728.42,0.0,-0.25696,0.00017,20.13554]
[1778384062239,30.93,80728.45,0.0,-0.25695,0.00017,20.13516]
[1778384067418,30.93,80729.33,0.0,-0.25678,0.00017,20.12877]
[1778384067444,30.93,80729.33,0.0,-0.25678,0.00017,20.12877]
[1778384067574,30.93,80729.33,0.0,-0.25678,0.00017,20.12877]
[1778384067816,30.93,80729.1,0.0,-0.25681,0.00017,20.12991]
[1778384072853,30.92,80735.52,0.0,-0.2557,0.00017,20.08255]
[1778384075288,30.92,80735.6,0.0,-0.25568,0.00017,20.0819]
[1778384075322,30.92,80735.6,0.0,-0.25568,0.00017,20.0819]
[1778384077170,30.92,80736.56,0.0,-0.25551,0.00017,20.07534]
[1778384077175,30.92,80736.56,0.0,-0.25551,0.00017,20.07534]
[1778384077252,30.92,80737.53,0.0,-0.25535,0.00017,20.06884]
[1778384085114,30.92,80737.02,0.0,-0.25542,0.00017,20.0717]
[1778384091196,30.92,80737.51,0.0,-0.25532,0.00017,20.06776]
[1778384096217,30.92,80737.51,0.0,-0.25531,0.00017,20.06738]
[1778384102058,30.91,80735.61,0.0,-0.25562,0.00017,20.07938]
[1778384107092,30.91,80734.55,0.0,-0.25578,0.00017,20.08595]
[1778384113135,30.91,80734.29,0.0,-0.25582,0.00017,20.08719]
[1778384119999,30.91,80733.86,0.0,-0.25588,0.00017,20.08978]
[1778384125951,30.91,80733.42,0.0,-0.25594,0.00017,20.09205]
[1778384126345,30.91,80733.42,0.0,-0.25594,0.00017,20.09205]
[1778384126425,30.91,80733.42,0.0,-0.25594,0.00017,20.09189]
[1778384126573,30.91,80733.42,0.0,-0.25594,0.00017,20.09189]
[1778384126785,30.91,80733.42,0.0,-0.25594,0.00017,20.09189]
[1778384126798,30.91,80733.42,0.0,-0.25593,0.00017,20.09181]
[1778384128004,30.91,80733.42,0.0,-0.25593,0.00017,20.09181]
[1778384128433,30.91,80733.42,0.0,-0.25593,0.00017,20.09174]
[1778384131566,30.91,80733.17,0.0,-0.25597,0.00017,20.09323]
[1778384131574,30.91,80733.17,0.0,-0.25597,0.00017,20.09323]
[1778384131616,30.9,80733.49,0.0,-0.25588,0.00017,20.08646]
[1778384140180,30.9,80733.05,0.0,-0.25594,0.00017,20.08878]
[1778384147373,30.9,80733.14,0.0,-0.25591,0.00017,20.0877]
[1778384154247,30.9,80733.16,0.0,-0.2559,0.00017,20.08737]
[1778384155442,30.9,80742.05,0.0,-0.25442,0.00017,20.0284]
[1778384155948,30.9,80742.05,0.0,-0.25442,0.00017,20.0284]
[1778384155975,30.9,80742.05,0.0,-0.25442,0.00017,20.0284]
[1778384157113,30.9,80742.05,0.0,-0.25442,0.00017,20.02834]
[1778384157444,30.9,80743.23,0.0,-0.25422,0.00017,20.02049]
[1778384160791,30.9,80743.88,0.0,-0.25411,0.00017,20.0161]
[1778384161194,30.9,80743.88,0.0,-0.25411,0.00017,20.0161]
[1778384161472,30.9,80743.88,0.0,-0.25411,0.00017,20.01607]
[1778384167627,30.9,80745.66,0.0,-0.25381,0.00017,20.0041]
[1778384169392,30.9,80745.66,0.0,-0.2538,0.00017,20.00382]
[1778384169533,30.9,80747.14,0.0,-0.25355,0.00017,19.99392]
[1778384175736,30.9,80746.91,0.0,-0.25359,0.00017,19.99535]
[1778384181882,30.89,80744.82,0.0,-0.25391,0.00017,20.00818]
[1778384190532,30.89,80744.37,0.0,-0.25397,0.00017,20.0105]
[1778384193250,30.89,80744.27,0.0,-0.25395,0.00017,20.00654]
[1778384193541,30.89,80748.51,0.0,-0.25325,0.00017,19.9784]
[1778384199491,30.89,80750.86,0.0,-0.25287,0.00017,19.96322]
[1778384203677,30.89,80750.68,0.0,-0.25291,0.00017,19.96492]
[1778384203823,30.89,80750.68,0.0,-0.25291,0.00017,19.96492]
[1778384204570,30.89,80754.37,0.0,-0.2523,0.00017,19.9405]
[1778384205782,30.89,80765.1,0.0,-0.25053,0.00016,19.86903]
[1778384207205,30.89,80765.1,0.0,-0.25053,0.00016,19.86903]
[1778384208980,30.89,80770.13,0.0,-0.2497,0.00016,19.83554]
[1778384209059,30.89,80770.13,0.0,-0.2497,0.00016,19.83554]
[1778384209138,30.89,80770.13,0.0,-0.2497,0.00016,19.83554]
[1778384209169,30.89,80770.13,0.0,-0.2497,0.00016,19.83554]
[1778384209328,30.89,80770.13,0.0,-0.2497,0.00016,19.83554]
[1778384209867,30.89,80770.13,0.0,-0.24971,0.00016,19.83563]
[1778384209928,30.89,80770.13,0.0,-0.24971,0.00016,19.83563]
[1778384210329,30.89,80770.13,0.0,-0.24971,0.00016,19.83563]
[1778384210335,30.89,80770.13,0.0,-0.24971,0.00016,19.83563]
[1778384210548,30.89,80774.75,0.0,-0.24895,0.00016,19.80473]
[1778384211073,30.89,80774.75,0.0,-0.24895,0.00016,19.80473]
[1778384216859,30.9,80776.9,0.0,-0.24861,0.00016,19.7911]
[1778384221320,30.9,80776.9,0.0,-0.24861,0.00016,19.7911]
[1778384226713,30.9,80775.09,0.0,-0.24894,0.00016,19.80445]
[1778384226933,30.9,80776.22,0.0,-0.24876,0.00016,19.79698]
[1778384234636,30.9,80777.39,0.0,-0.24857,0.00016,19.78955]
[1778384240025,30.91,80780.54,0.0,-0.24808,0.00016,19.76926]
[1778384244046,30.91,80783.68,0.0,-0.24757,0.00016,19.74832]
[1778384246148,30.91,80783.71,0.0,-0.24757,0.00016,19.74828]
[1778384248148,30.91,80782.45,0.0,-0.24778,0.00016,19.75684]
[1778384249184,30.91,80782.65,0.0,-0.24775,0.00016,19.75564]
[1778384249283,30.91,80782.65,0.0,-0.24775,0.00016,19.75572]
[1778384253305,30.91,80782.4,0.0,-0.24776,0.00016,19.75306]
[1778384253391,30.91,80782.4,0.0,-0.24776,0.00016,19.75313]
[1778384254053,30.91,80782.4,0.0,-0.24776,0.00016,19.75313]
[1778384259158,30.91,80782.4,0.0,-0.24777,0.00016,19.75356]
[1778384262096,30.91,80780.81,0.0,-0.24804,0.00016,19.76438]
[1778384262179,30.91,80780.81,0.0,-0.24804,0.00016,19.76445]
[1778384267935,30.91,80780.42,0.0,-0.24811,0.00016,19.76739]
[1778384273641,30.91,80778.9,0.0,-0.24837,0.00016,19.7781]
[1778384279297,30.92,80784.86,0.0,-0.24742,0.00016,19.73907]
[1778384284334,30.92,80780.44,0.0,-0.24816,0.00016,19.76956]
[1778384285141,30.92,80780.44,0.0,-0.24816,0.00016,19.76956]
[1778384285228,30.92,80780.44,0.0,-0.24816,0.00016,19.76956]
[1778384285341,30.92,80779.46,0.0,-0.24833,0.00016,19.7764]
[1778384288665,30.92,80785.32,0.0,-0.24738,0.00016,19.73734]
[1778384290109,30.92,80794.56,0.0,-0.24588,0.00016,19.67543]
[1778384290335,30.92,80794.56,0.0,-0.24588,0.00016,19.67543]
[1778384290436,30.92,80795.07,0.0,-0.2458,0.00016,19.67219]
[1778384292087,30.93,80795.07,0.0,-0.2458,0.00016,19.6724]
[1778384292105,30.93,80795.07,0.0,-0.2458,0.00016,19.6724]
[1778384292109,30.93,80795.07,0.0,-0.2458,0.00016,19.6724]
[1778384292128,30.93,80795.07,0.0,-0.2458,0.00016,19.6724]
[1778384292389,30.93,80796.11,0.0,-0.24564,0.00016,19.66559]
[1778384296830,30.93,80796.65,0.0,-0.24556,0.00016,19.66237]
[1778384296860,30.93,80796.65,0.0,-0.24556,0.00016,19.66237]
[1778384298305,30.93,80799.69,0.0,-0.24507,0.00016,19.64191]
[1778384298582,30.93,80799.69,0.0,-0.24507,0.00016,19.64191]
[1778384298629,30.93,80799.69,0.0,-0.24507,0.00016,19.64191]
[1778384298634,30.93,80799.69,0.0,-0.24507,0.00016,19.64191]
[1778384298645,30.93,80803.16,0.0,-0.24451,0.00016,19.61854]
[1778384298896,30.93,80803.16,0.0,-0.24451,0.00016,19.61854]
[1778384299098,30.93,80803.16,0.0,-0.24451,0.00016,19.61854]
[1778384299130,30.93,80803.16,0.0,-0.24451,0.00016,19.61854]
[1778384299864,30.93,80803.16,0.0,-0.24451,0.00016,19.61854]
[1778384299874,30.93,80803.16,0.0,-0.24451,0.00016,19.61854]
[1778384300413,30.93,80803.16,0.0,-0.24451,0.00016,19.61854]
[1778384300521,30.93,80817.48,0.0,-0.24219,0.00016,19.52141]
[1778384300912,30.93,80817.48,0.0,-0.24219,0.00016,19.52141]
[1778384301276,30.93,80817.48,0.0,-0.24219,0.00016,19.52141]
[1778384301303,30.93,80817.48,0.0,-0.24219,0.00016,19.52141]
[1778384301468,30.93,80817.48,0.0,-0.24219,0.00016,19.52141]
[1778384301479,30.93,80817.48,0.0,-0.24219,0.00016,19.52141]
[1778384301547,30.93,80817.48,0.0,-0.24219,0.00016,19.52141]
[1778384301594,30.93,80814.01,0.0,-0.24276,0.00016,19.54519]
[1778384302921,30.93,80814.01,0.0,-0.24276,0.00016,19.54533]
[1778384303670,30.93,80814.01,0.0,-0.24276,0.00016,19.54533]
[1778384303682,30.93,80814.01,0.0,-0.24276,0.00016,19.54533]
[1778384303466,30.93,80806.01,0.0,-0.24406,0.00016,19.59982]
[1778384303710,30.93,80806.01,0.0,-0.24406,0.00016,19.59982]
[1778384304474,30.93,80804.85,0.0,-0.24425,0.00016,19.60778]
[1778384308539,30.93,80802.02,0.0,-0.24471,0.00016,19.6272]
[1778384308604,30.93,80799.91,0.0,-0.24506,0.00016,19.64156]
[1778384313991,30.93,80799.91,0.0,-0.24503,0.00016,19.63717]
[1778384314646,30.93,80799.91,0.0,-0.24503,0.00016,19.63717]
[1778384314742,30.93,80798.66,0.0,-0.24524,0.00016,19.64576]
[1778384314766,30.93,80798.66,0.0,-0.24524,0.00016,19.64576]
[1778384314781,30.93,80798.66,0.0,-0.24524,0.00016,19.64576]
[1778384314883,30.93,80798.66,0.0,-0.24524,0.00016,19.64576]
[1778384315549,30.93,80796.88,0.0,-0.24553,0.00016,19.65794]
[1778384320585,30.93,80796.38,0.0,-0.24562,0.00016,19.66165]
[1778384323021,30.93,80796.22,0.0,-0.24565,0.00016,19.6628]
[1778384323052,30.93,80796.22,0.0,-0.24565,0.00016,19.6628]
[1778384323298,30.94,80796.22,0.0,-0.24565,0.00016,19.66294]
[1778384324581,30.94,80796.22,0.0,-0.24565,0.00016,19.66294]
[1778384324598,30.94,80796.22,0.0,-0.24565,0.00016,19.66294]
[1778384324608,30.94,80796.22,0.0,-0.24565,0.00016,19.66294]
[1778384324614,30.94,80796.22,0.0,-0.24565,0.00016,19.66302]
[1778384324805,30.94,80796.22,0.0,-0.24565,0.00016,19.66302]
[1778384325171,30.94,80796.22,0.0,-0.24565,0.00016,19.66302]
[1778384325185,30.94,80796.22,0.0,-0.24565,0.00016,19.66302]
[1778384325406,30.94,80796.22,0.0,-0.24565,0.00016,19.66302]
[1778384325428,30.94,80796.22,0.0,-0.24565,0.00016,19.66302]
[1778384325626,30.94,80795.3,0.0,-0.2458,0.00016,19.6693]
[1778384326752,30.94,80798.64,0.0,-0.24526,0.00016,19.64676]
[1778384326879,30.94,80798.64,0.0,-0.24526,0.00016,19.64676]
[1778384327634,30.94,80800.56,0.0,-0.24495,0.00016,19.63382]
[1778384332671,30.94,80799.0,0.0,-0.24521,0.00016,19.64481]
[1778384339720,30.94,80797.36,0.0,-0.24549,0.00016,19.65651]
[1778384344753,30.94,80794.78,0.0,-0.24592,0.00016,19.67432]
[1778384349788,30.94,80794.53,0.0,-0.24597,0.00016,19.67641]
[1778384352433,30.94,80794.65,0.0,-0.24595,0.00016,19.6756]
[1778384352732,30.94,80794.65,0.0,-0.24596,0.00016,19.67577]
[1778384353072,30.94,80794.65,0.0,-0.24596,0.00016,19.67577]
[1778384353100,30.94,80794.65,0.0,-0.24596,0.00016,19.67577]
[1778384353572,30.94,80794.65,0.0,-0.24596,0.00016,19.67577]
[1778384353579,30.94,80794.65,0.0,-0.24596,0.00016,19.67577]
[1778384353608,30.94,80794.65,0.0,-0.24596,0.00016,19.67577]
[1778384353673,30.94,80794.65,0.0,-0.24596,0.00016,19.67586]
[1778384359858,30.95,80794.65,0.0,-0.24597,0.00016,19.67645]
[1778384364896,30.95,80797.55,0.0,-0.24551,0.00016,19.65746]
[1778384370938,30.95,80797.41,0.0,-0.24555,0.00016,19.65893]
[1778384377701,30.95,80800.45,0.0,-0.24502,0.00016,19.63379]
[1778384377728,30.95,80800.45,0.0,-0.24502,0.00016,19.63379]
[1778384378136,30.95,80800.84,0.0,-0.24496,0.00016,19.63116]
[1778384378193,30.95,80802.08,0.0,-0.24476,0.00016,19.62277]
[1778384380144,30.95,80802.08,0.0,-0.24476,0.00016,19.62277]
[1778384380351,30.95,80802.08,0.0,-0.24476,0.00016,19.62277]
[1778384380581,30.95,80802.08,0.0,-0.24476,0.00016,19.62277]
[1778384380648,30.95,80805.7,0.0,-0.24417,0.00016,19.59825]
[1778384380820,30.95,80805.7,0.0,-0.24417,0.00016,19.59825]
[1778384380979,30.95,80805.7,0.0,-0.24417,0.00016,19.59825]
[1778384380986,30.95,80805.7,0.0,-0.24417,0.00016,19.59825]
[1778384381197,30.95,80805.7,0.0,-0.24417,0.00016,19.59825]
[1778384381298,30.95,80826.07,0.0,-0.24087,0.00016,19.4595]
[1778384383434,30.95,80825.79,0.0,-0.24092,0.00016,19.46148]
[1778384384234,30.95,80828.31,0.0,-0.24052,0.00016,19.44434]
[1778384384290,30.95,80828.31,0.0,-0.24052,0.00016,19.44434]
[1778384384480,30.95,80828.31,0.0,-0.24052,0.00016,19.44434]
[1778384384502,30.95,80827.84,0.0,-0.24059,0.00016,19.44763]
[1778384386054,30.95,80830.0,0.0,-0.24025,0.00016,19.4329]
[1778384386085,30.95,80830.0,0.0,-0.24025,0.00016,19.4329]
[1778384386500,30.95,80830.0,0.0,-0.24025,0.00016,19.4329]
[1778384386597,30.95,80833.88,0.0,-0.23962,0.00016,19.40627]
[1778384388357,30.95,80834.41,0.0,-0.23954,0.00016,19.40263]
[1778384388396,30.95,80835.43,0.0,-0.23937,0.00016,19.39561]
[1778384390469,30.95,80835.43,0.0,-0.23937,0.00016,19.39561]
[1778384396184,30.95,80833.24,0.0,-0.23972,0.00016,19.41043]
[1778384399510,30.95,80834.13,0.0,-0.23957,0.00016,19.40417]
[1778384399524,30.95,80834.46,0.0,-0.23952,0.00016,19.40184]
[1778384404135,30.95,80835.49,0.0,-0.23935,0.00016,19.3945]
[1778384404478,30.95,80837.23,0.0,-0.23907,0.00016,19.38248]
[1778384407765,30.95,80838.79,0.0,-0.23881,0.00016,19.37162]
[1778384407793,30.95,80841.43,0.0,-0.23839,0.00016,19.35339]
[1778384409140,30.95,80842.27,0.0,-0.23825,0.00016,19.34752]
[1778384409475,30.95,80842.27,0.0,-0.23825,0.00016,19.34752]
[1778384409576,30.95,80842.89,0.0,-0.23815,0.00016,19.34316]
[1778384410238,30.95,80842.89,0.0,-0.23815,0.00016,19.34316]
[1778384410469,30.95,80842.89,0.0,-0.23815,0.00016,19.34316]
[1778384410581,30.95,80847.1,0.0,-0.23748,0.00016,19.31406]
[1778384413491,30.95,80853.68,0.0,-0.23643,0.00016,19.26863]
[1778384413587,30.95,80853.68,0.0,-0.23643,0.00016,19.26863]
[1778384413679,30.95,80856.1,0.0,-0.23603,0.00016,19.25157]
[1778384416363,30.94,80863.73,0.0,-0.23482,0.00016,19.19849]
[1778384416389,30.94,80863.73,0.0,-0.23482,0.00016,19.19849]
[1778384416979,30.94,80865.22,0.0,-0.23458,0.00016,19.18808]
[1778384417410,30.94,80865.32,0.0,-0.23456,0.00016,19.18748]
[1778384422754,30.95,80861.78,0.0,-0.23513,0.00016,19.2124]
[1778384427279,30.95,80859.91,0.0,-0.23543,0.00016,19.22553]
[1778384427375,30.95,80858.73,0.0,-0.23562,0.00016,19.23374]
[1778384432375,30.95,80857.76,0.0,-0.23575,0.00016,19.23609]
[1778384437410,30.95,80855.96,0.0,-0.23604,0.00016,19.24888]
[1778384439796,30.95,80851.03,0.0,-0.23683,0.00016,19.28304]
[1778384439828,30.95,80850.26,0.0,-0.23696,0.00016,19.28843]
[1778384441606,30.95,80847.31,0.0,-0.23743,0.00016,19.30899]
[1778384441643,30.95,80841.95,0.0,-0.23829,0.00016,19.34596]
[1778384447087,30.95,80838.33,0.0,-0.23889,0.00016,19.37164]
[1778384451881,30.95,80837.89,0.0,-0.23897,0.00016,19.37531]
[1778384457281,30.96,80831.53,0.0,-0.24,0.00016,19.41938]
[1778384457290,30.96,80831.53,0.0,-0.24,0.00016,19.41938]
[1778384457351,30.96,80831.78,0.0,-0.23996,0.00016,19.41772]
[1778384458202,30.96,80831.78,0.0,-0.23996,0.00016,19.41772]
[1778384460367,30.96,80831.67,0.0,-0.23999,0.00016,19.41883]
[1778384460398,30.96,80831.67,0.0,-0.23999,0.00016,19.41883]
[1778384460468,30.96,80831.53,0.0,-0.24001,0.00016,19.41983]
[1778384465607,30.96,80831.82,0.0,-0.23997,0.00016,19.41806]
[1778384467655,30.96,80832.29,0.0,-0.2399,0.00016,19.41487]
[1778384467680,30.96,80832.29,0.0,-0.2399,0.00016,19.41487]
[1778384467749,30.96,80831.53,0.0,-0.24002,0.00016,19.42012]
[1778384468142,30.96,80831.53,0.0,-0.24002,0.00016,19.42012]
[1778384468150,30.96,80831.53,0.0,-0.24002,0.00016,19.42012]
[1778384468628,30.96,80831.53,0.0,-0.24002,0.00016,19.42015]
[1778384468897,30.96,80831.53,0.0,-0.24002,0.00016,19.42015]
[1778384468923,30.96,80831.53,0.0,-0.24002,0.00016,19.42015]
[1778384469635,30.96,80830.13,0.0,-0.24025,0.00016,19.42977]
[1778384474670,30.96,80829.48,0.0,-0.24037,0.00016,19.43498]
[1778384479715,30.96,80828.5,0.0,-0.24054,0.00016,19.44249]
[1778384484747,30.97,80824.52,0.0,-0.2412,0.00016,19.47041]
[1778384489786,30.97,80819.37,0.0,-0.24204,0.00016,19.5061]
[1778384494821,30.97,80819.84,0.0,-0.24194,0.00016,19.49871]
[1778384499856,30.97,80819.66,0.0,-0.24198,0.00016,19.50027]
[1778384504890,30.97,80820.75,0.0,-0.24181,0.00016,19.49311]
[1778384509926,30.97,80820.51,0.0,-0.24186,0.00016,19.49497]
[1778384514961,30.97,80820.91,0.0,-0.24179,0.00016,19.49239]
[1778384521003,30.97,80821.05,0.0,-0.24177,0.00016,19.49156]
[1778384526039,30.97,80821.18,0.0,-0.24175,0.00016,19.49073]
[1778384527072,30.97,80821.18,0.0,-0.24175,0.00016,19.49073]
[1778384527561,30.97,80820.88,0.0,-0.2418,0.00016,19.49279]
[1778384531993,30.97,80815.46,0.0,-0.24268,0.00016,19.52961]
[1778384533929,30.97,80815.46,0.0,-0.24268,0.00016,19.52957]
[1778384533956,30.97,80815.46,0.0,-0.24268,0.00016,19.52957]
[1778384534095,30.97,80815.46,0.0,-0.24267,0.00016,19.52948]
[1778384536273,30.97,80815.46,0.0,-0.24267,0.00016,19.52948]
[1778384536351,30.97,80814.91,0.0,-0.24276,0.00016,19.53314]
[1778384542295,30.97,80809.45,0.0,-0.24365,0.00016,19.57048]
[1778384548193,30.97,80809.95,0.0,-0.24358,0.00016,19.56739]
[1778384554235,30.97,80810.0,0.0,-0.24354,0.00016,19.56277]
[1778384558495,30.97,80810.06,0.0,-0.24353,0.00016,19.56247]
[1778384562389,30.98,80805.1,0.0,-0.24434,0.00016,19.59629]
[1778384562410,30.98,80805.1,0.0,-0.24434,0.00016,19.59629]
[1778384562628,30.98,80803.92,0.0,-0.24453,0.00016,19.6043]
[1778384568333,30.98,80798.8,0.0,-0.24538,0.00016,19.63931]
[1778384573408,30.98,80798.11,0.0,-0.24549,0.00016,19.64404]
[1778384575434,30.98,80796.7,0.0,-0.24573,0.00016,19.65408]
[1778384575468,30.98,80796.7,0.0,-0.24573,0.00016,19.65408]
[1778384575478,30.98,80796.7,0.0,-0.24573,0.00016,19.6542]
[1778384576324,30.98,80796.7,0.0,-0.24573,0.00016,19.6542]
[1778384576334,30.98,80796.7,0.0,-0.24573,0.00016,19.6542]
[1778384576425,30.98,80796.7,0.0,-0.24574,0.00016,19.65433]
[1778384581534,30.98,80796.7,0.0,-0.24575,0.00016,19.65482]
[1778384583770,30.98,80794.56,0.0,-0.2461,0.00016,19.66954]
[1778384583796,30.98,80794.56,0.0,-0.2461,0.00016,19.66954]
[1778384583919,30.98,80794.56,0.0,-0.2461,0.00016,19.66954]
[1778384583955,30.98,80794.56,0.0,-0.24611,0.00016,19.66962]
[1778384585970,30.98,80794.56,0.0,-0.24611,0.00016,19.6697]
[1778384585989,30.98,80793.87,0.0,-0.24622,0.00016,19.67445]
[1778384586004,30.98,80793.87,0.0,-0.24622,0.00016,19.67445]
[1778384592915,30.99,80793.78,0.0,-0.24625,0.00016,19.67568]
[1778384600557,30.99,80792.47,0.0,-0.24649,0.00016,19.68539]
[1778384605593,30.99,80791.05,0.0,-0.24673,0.00016,19.69568]
[1778384611635,30.99,80790.49,0.0,-0.24681,0.00016,19.69582]
[1778384612516,30.99,80790.49,0.0,-0.24681,0.00016,19.69582]
[1778384614600,31.0,80789.89,0.0,-0.24692,0.00016,19.70018]
[1778384614613,31.0,80789.89,0.0,-0.24692,0.00016,19.70018]
[1778384614838,31.0,80789.89,0.0,-0.24692,0.00016,19.70018]
[1778384614938,31.0,80789.89,0.0,-0.24692,0.00016,19.70018]
[1778384614981,31.0,80789.89,0.0,-0.24692,0.00016,19.70018]
[1778384614886,31.0,80789.27,0.0,-0.24702,0.00016,19.70451]
[1778384615799,31.0,80775.93,0.0,-0.24921,0.00016,19.79409]
[1778384617457,31.0,80775.13,0.0,-0.24935,0.00016,19.7996]
[1778384617995,31.0,80775.11,0.0,-0.24935,0.00016,19.7999]
[1778384622910,31.0,80775.68,0.0,-0.24927,0.00016,19.79667]
[1778384622981,31.0,80776.2,0.0,-0.24919,0.00016,19.79333]
[1778384627345,31.0,80778.31,0.0,-0.24886,0.00016,19.77975]
[1778384627462,31.0,80778.31,0.0,-0.24886,0.00016,19.77975]
[1778384627752,31.0,80778.31,0.0,-0.24886,0.00016,19.77988]
[1778384632787,31.01,80780.81,0.0,-0.24847,0.00016,19.76393]
[1778384637822,31.01,80783.15,0.0,-0.24811,0.00016,19.74901]
[1778384641264,31.01,80783.96,0.0,-0.24798,0.00016,19.74403]
[1778384641851,31.01,80783.92,0.0,-0.24799,0.00016,19.74443]
[1778384644449,31.01,80784.35,0.0,-0.24793,0.00016,19.74183]
[1778384644563,31.01,80784.35,0.0,-0.24793,0.00016,19.74183]
[1778384644872,31.01,80784.35,0.0,-0.24793,0.00016,19.74197]
[1778384645229,31.01,80784.35,0.0,-0.24793,0.00016,19.74197]
[1778384645879,31.01,80785.3,0.0,-0.24778,0.00016,19.73575]
[1778384650751,31.01,80785.66,0.0,-0.24773,0.00016,19.73377]
[1778384652201,31.02,80786.23,0.0,-0.24765,0.00016,19.73038]
[1778384652219,31.02,80786.23,0.0,-0.24765,0.00016,19.73038]
[1778384652347,31.02,80786.23,0.0,-0.24765,0.00016,19.73038]
[1778384652438,31.02,80786.23,0.0,-0.24765,0.00016,19.73052]
[1778384660984,31.02,80787.1,0.0,-0.24754,0.00016,19.72586]
[1778384663578,31.02,80787.95,0.0,-0.24741,0.00016,19.72045]
[1778384663603,31.02,80787.95,0.0,-0.24741,0.00016,19.72045]
[1778384664014,31.02,80788.21,0.0,-0.24737,0.00016,19.71886]
[1778384673945,31.03,80788.88,0.0,-0.24726,0.00016,19.71134]
[1778384679283,31.03,80788.92,0.0,-0.24726,0.00016,19.71138]
[1778384682920,31.03,80789.24,0.0,-0.24723,0.00016,19.71001]
[1778384682955,31.03,80789.24,0.0,-0.24723,0.00016,19.71001]
[1778384683087,31.03,80789.24,0.0,-0.24723,0.00016,19.71001]
[1778384683056,31.03,80789.38,0.0,-0.24721,0.00016,19.70938]
[1778384683702,31.03,80789.38,0.0,-0.24721,0.00016,19.70938]
[1778384683723,31.03,80789.38,0.0,-0.24721,0.00016,19.70938]
[1778384683876,31.03,80789.38,0.0,-0.24722,0.00016,19.70954]
[1778384688646,31.03,80789.6,0.0,-0.24719,0.00016,19.70868]
[1778384688665,31.03,80789.6,0.0,-0.24719,0.00016,19.70868]
[1778384688709,31.03,80789.6,0.0,-0.24719,0.00016,19.70868]
[1778384688736,31.03,80789.6,0.0,-0.2472,0.00016,19.70883]
[1778384694089,31.04,80789.93,0.0,-0.24716,0.00016,19.70739]
[1778384695745,31.04,80789.93,0.0,-0.24716,0.00016,19.70739]
[1778384695767,31.04,80789.93,0.0,-0.24716,0.00016,19.70739]
[1778384696012,31.04,80789.93,0.0,-0.24717,0.00016,19.70769]
[1778384696721,31.04,80789.93,0.0,-0.24717,0.00016,19.70769]
[1778384696743,31.04,80789.93,0.0,-0.24717,0.00016,19.70769]
[1778384696903,31.04,80789.93,0.0,-0.24717,0.00016,19.70769]
[1778384696957,31.04,80789.93,0.0,-0.24717,0.00016,19.70785]
[1778384702274,31.04,80790.18,0.0,-0.24715,0.00016,19.70708]
[1778384707412,31.04,80790.09,0.0,-0.24718,0.00016,19.70829]
[1778384707465,31.04,80795.87,0.0,-0.24624,0.00016,19.66961]
[1778384712150,31.05,80794.96,0.0,-0.24641,0.00016,19.67648]
[1778384712300,31.05,80794.96,0.0,-0.24641,0.00016,19.67648]
[1778384712390,31.05,80796.58,0.0,-0.24615,0.00016,19.66579]
[1778384718384,31.05,80796.13,0.0,-0.24625,0.00016,19.67001]
[1778384723418,31.06,80794.59,0.0,-0.24652,0.00016,19.68126]
[1778384728453,31.06,80793.07,0.0,-0.24679,0.00016,19.69208]
[1778384731237,31.06,80793.07,0.0,-0.24679,0.00016,19.69208]
[1778384738523,31.06,80793.45,0.0,-0.24672,0.00016,19.68627]
[1778384741340,31.06,80792.78,0.0,-0.24683,0.00016,19.69095]
[1778384741759,31.06,80792.78,0.0,-0.24683,0.00016,19.69095]
[1778384742173,31.06,80799.29,0.0,-0.24578,0.00016,19.64745]
[1778384742192,31.06,80799.29,0.0,-0.24578,0.00016,19.64745]
[1778384743559,31.06,80799.29,0.0,-0.24578,0.00016,19.64757]
[1778384743662,31.06,80806.44,0.0,-0.24463,0.00016,19.59955]
[1778384749600,31.07,80809.03,0.0,-0.24423,0.00016,19.583]
[1778384753129,31.07,80809.36,0.0,-0.24418,0.00016,19.58108]
[1778384753168,31.07,80810.21,0.0,-0.24405,0.00016,19.57549]
[1778384753360,31.07,80810.21,0.0,-0.24405,0.00016,19.57549]
[1778384754588,31.07,80810.4,0.0,-0.24402,0.00016,19.57436]
[1778384754907,31.07,80810.4,0.0,-0.24403,0.00016,19.57451]
[1778384756104,31.07,80810.4,0.0,-0.24403,0.00016,19.57451]
[1778384756166,31.07,80810.4,0.0,-0.24403,0.00016,19.57451]
[1778384756648,31.07,80810.4,0.0,-0.24403,0.00016,19.57481]
[1778384761108,31.07,80811.36,0.0,-0.24389,0.00016,19.56874]
[1778384761176,31.07,80812.45,0.0,-0.24371,0.00016,19.56151]
[1778384768733,31.08,80815.36,0.0,-0.24327,0.00016,19.54299]
[1778384771956,31.08,80813.23,0.0,-0.24362,0.00016,19.55764]
[1778384772187,31.08,80813.23,0.0,-0.24362,0.00016,19.55764]
[1778384772761,31.08,80813.39,0.0,-0.2436,0.00016,19.55678]
[1778384780817,31.08,80814.19,0.0,-0.24349,0.00016,19.55222]
[1778384785852,31.08,80815.09,0.0,-0.24336,0.00016,19.54658]
[1778384790887,31.08,80813.7,0.0,-0.24359,0.00016,19.55633]
[1778384795412,31.09,80813.1,0.0,-0.24366,0.00016,19.55609]
[1778384795441,31.09,80813.1,0.0,-0.24366,0.00016,19.55609]
[1778384796127,31.09,80813.1,0.0,-0.24366,0.00016,19.55616]
[1778384796226,31.09,80813.1,0.0,-0.24366,0.00016,19.55616]
[1778384796237,31.09,80813.1,0.0,-0.24366,0.00016,19.55616]
[1778384797004,31.09,80813.1,0.0,-0.24366,0.00016,19.55616]
[1778384797067,31.09,80813.1,0.0,-0.24366,0.00016,19.55622]
[1778384798799,31.09,80813.1,0.0,-0.24366,0.00016,19.55629]
[1778384798857,31.09,80813.1,0.0,-0.24366,0.00016,19.55635]
[1778384803978,31.09,80813.98,0.0,-0.24353,0.00016,19.55076]
[1778384804937,31.09,80813.98,0.0,-0.24353,0.00016,19.55076]
[1778384804985,31.09,80814.25,0.0,-0.24349,0.00016,19.54901]
[1778384810024,31.09,80814.73,0.0,-0.24342,0.00016,19.54616]
[1778384820093,31.09,80814.98,0.0,-0.24341,0.00016,19.54559]
[1778384826115,31.1,80818.01,0.0,-0.24293,0.00016,19.52584]
[1778384832182,31.1,80817.91,0.0,-0.24298,0.00016,19.52802]
[1778384840239,31.11,80815.53,0.0,-0.2434,0.00016,19.54571]
[1778384844433,31.11,80815.69,0.0,-0.24339,0.00016,19.54502]
[1778384844445,31.11,80815.69,0.0,-0.24339,0.00016,19.54502]
[1778384844760,31.11,80815.8,0.0,-0.24338,0.00016,19.54486]
[1778384846854,31.11,80815.8,0.0,-0.24338,0.00016,19.54486]
[1778384846889,31.11,80815.8,0.0,-0.24338,0.00016,19.54486]
[1778384847002,31.11,80815.8,0.0,-0.24338,0.00016,19.54486]
[1778384847103,31.11,80815.96,0.0,-0.24337,0.00016,19.54417]
[1778384855232,31.12,80815.97,0.0,-0.24337,0.00016,19.5411]
[1778384860379,31.12,80815.97,0.0,-0.24339,0.00016,19.54207]
[1778384862858,31.12,80815.97,0.0,-0.24339,0.00016,19.54207]
[1778384863508,31.12,80816.26,0.0,-0.24336,0.00016,19.5407]
[1778384863851,31.12,80816.26,0.0,-0.24336,0.00016,19.5407]
[1778384864292,31.12,80822.09,0.0,-0.24242,0.00016,19.50145]
[1778384864409,31.12,80822.09,0.0,-0.24242,0.00016,19.50145]
[1778384869867,31.13,80814.87,0.0,-0.24361,0.00016,19.55115]
[1778384869940,31.13,80814.87,0.0,-0.24361,0.00016,19.55115]
[1778384869958,31.13,80814.87,0.0,-0.24361,0.00016,19.55115]
[1778384870264,31.13,80814.87,0.0,-0.24361,0.00016,19.55115]
[1778384870285,31.13,80814.87,0.0,-0.24361,0.00016,19.55115]
[1778384870168,31.13,80813.16,0.0,-0.24389,0.00016,19.56297]
[1778384870327,31.13,80813.16,0.0,-0.24389,0.00016,19.56297]
[1778384870428,31.13,80813.16,0.0,-0.24389,0.00016,19.56297]
[1778384870459,31.13,80813.16,0.0,-0.24389,0.00016,19.56297]
[1778384872456,31.13,80806.11,0.0,-0.24504,0.00016,19.61085]
[1778384873104,31.13,80796.68,0.0,-0.24657,0.00016,19.67429]
[1778384879064,31.13,80795.7,0.0,-0.24674,0.00016,19.68115]
[1778384879606,31.13,80794.34,0.0,-0.24696,0.00016,19.69054]
[1778384879634,31.13,80794.34,0.0,-0.24696,0.00016,19.69054]
[1778384880126,31.13,80794.34,0.0,-0.24696,0.00016,19.69054]
[1778384880151,31.13,80794.34,0.0,-0.24697,0.00016,19.69064]
[1778384882333,31.13,80793.83,0.0,-0.24705,0.00016,19.69426]
[1778384882357,31.13,80793.83,0.0,-0.24705,0.00016,19.69426]
[1778384882533,31.13,80793.8,0.0,-0.24706,0.00016,19.69456]
[1778384887568,31.13,80789.77,0.0,-0.24773,0.00016,19.72199]
[1778384892162,31.13,80788.66,0.0,-0.24791,0.00016,19.72965]
[1778384892191,31.13,80788.66,0.0,-0.24791,0.00016,19.72965]
[1778384892214,31.13,80788.66,0.0,-0.24791,0.00016,19.72965]
[1778384892263,31.13,80788.91,0.0,-0.24788,0.00016,19.72806]
[1778384898268,31.14,80790.21,0.0,-0.24767,0.00016,19.71982]
[1778384901131,31.14,80790.03,0.0,-0.24771,0.00016,19.72131]
[1778384909443,31.14,80790.32,0.0,-0.24768,0.00016,19.71994]
[1778384915652,31.14,80790.71,0.0,-0.24758,0.00016,19.71282]
[1778384920799,31.14,80790.71,0.0,-0.24758,0.00016,19.71274]
[1778384932880,31.14,80791.22,0.0,-0.24749,0.00016,19.70904]
[1778384938003,31.14,80791.23,0.0,-0.24748,0.00016,19.70879]
[1778384942737,31.14,80791.27,0.0,-0.24747,0.00016,19.70816]
[1778384943250,31.14,80788.71,0.0,-0.24789,0.00016,19.72532]
[1778384943524,31.14,80788.71,0.0,-0.24789,0.00016,19.72532]
[1778384944186,31.14,80788.65,0.0,-0.2479,0.00016,19.72577]
[1778384945791,31.14,80788.65,0.0,-0.2479,0.00016,19.72577]
[1778384945815,31.14,80788.65,0.0,-0.2479,0.00016,19.72577]
[1778384945856,31.14,80788.65,0.0,-0.2479,0.00016,19.72587]
[1778384946532,31.14,80788.65,0.0,-0.2479,0.00016,19.72587]
[1778384946553,31.14,80788.65,0.0,-0.2479,0.00016,19.72587]
[1778384946645,31.14,80788.65,0.0,-0.2479,0.00016,19.72587]
[1778384946684,31.14,80788.65,0.0,-0.2479,0.00016,19.72592]
[1778384947491,31.14,80788.65,0.0,-0.2479,0.00016,19.72592]
[1778384947520,31.14,80788.65,0.0,-0.2479,0.00016,19.72592]
[1778384948214,31.14,80788.92,0.0,-0.24786,0.00016,19.72417]
[1778384949710,31.14,80788.92,0.0,-0.24786,0.00016,19.72422]
[1778384949738,31.14,80788.92,0.0,-0.24786,0.00016,19.72422]
[1778384950153,31.14,80788.92,0.0,-0.24786,0.00016,19.72422]
[1778384950176,31.14,80788.92,0.0,-0.24786,0.00016,19.72422]
[1778384956361,31.14,80788.92,0.0,-0.24787,0.00016,19.72447]
[1778384960091,31.14,80789.16,0.0,-0.24783,0.00016,19.723]
[1778384960117,31.14,80789.16,0.0,-0.24783,0.00016,19.723]
[1778384960224,31.14,80789.16,0.0,-0.24783,0.00016,19.723]
[1778384960276,31.14,80789.16,0.0,-0.24783,0.00016,19.72312]
[1778384963599,31.14,80789.16,0.0,-0.24783,0.00016,19.72312]
[1778384963621,31.14,80789.16,0.0,-0.24783,0.00016,19.72312]
[1778384964281,31.14,80789.16,0.0,-0.24784,0.00016,19.72328]
[1778384974169,31.14,80788.85,0.0,-0.24786,0.00016,19.72117]
[1778384980119,31.14,80787.75,0.0,-0.24804,0.00016,19.72857]
[1778384985985,31.14,80786.58,0.0,-0.24824,0.00016,19.73667]
[1778384987627,31.14,80786.63,0.0,-0.24824,0.00016,19.73646]
[1778384988541,31.14,80786.63,0.0,-0.24824,0.00016,19.7365]
[1778384988659,31.14,80786.63,0.0,-0.24824,0.00016,19.7365]
[1778384994942,31.14,80794.55,0.0,-0.24696,0.00016,19.68415]
[1778384995977,31.14,80794.76,0.0,-0.24693,0.00016,19.68286]
[1778384996329,31.15,80794.52,0.0,-0.24697,0.00016,19.68459]
[1778385001360,31.15,80793.53,0.0,-0.24714,0.00016,19.6918]
[1778385006395,31.15,80792.41,0.0,-0.24734,0.00016,19.69988]
[1778385011430,31.15,80791.54,0.0,-0.2475,0.00016,19.70626]
[1778385018333,31.15,80790.35,0.0,-0.2477,0.00016,19.71476]
[1778385018507,31.15,80790.35,0.0,-0.24771,0.00016,19.71498]
[1778385018612,31.15,80789.75,0.0,-0.24781,0.00016,19.71909]
[1778385024034,31.16,80793.46,0.0,-0.24721,0.00016,19.69467]
[1778385024327,31.16,80793.46,0.0,-0.24721,0.00016,19.69467]
[1778385024329,31.16,80793.45,0.0,-0.24722,0.00016,19.69501]
[1778385029557,31.16,80790.5,0.0,-0.24772,0.00016,19.71536]
[1778385035485,31.16,80789.97,0.0,-0.24778,0.00016,19.71493]
[1778385041640,31.16,80787.39,0.0,-0.24821,0.00016,19.73247]
[1778385047683,31.16,80787.04,0.0,-0.24828,0.00016,19.73534]
[1778385052619,31.16,80787.04,0.0,-0.24828,0.00016,19.73534]
[1778385052881,31.17,80786.92,0.0,-0.24831,0.00016,19.73668]
[1778385058209,31.17,80786.92,0.0,-0.24832,0.00016,19.73711]
[1778385058349,31.17,80786.92,0.0,-0.24832,0.00016,19.73711]
[1778385058404,31.17,80786.37,0.0,-0.24842,0.00016,19.74088]
[1778385060686,31.17,80785.15,0.0,-0.24862,0.00016,19.74921]
[1778385060719,31.17,80785.15,0.0,-0.24862,0.00016,19.74921]
[1778385060853,31.17,80784.76,0.0,-0.24869,0.00016,19.75191]
[1778385061973,31.17,80784.76,0.0,-0.24869,0.00016,19.75191]
[1778385061990,31.17,80784.76,0.0,-0.24869,0.00016,19.75191]
[1778385062026,31.17,80784.76,0.0,-0.24869,0.00016,19.75191]
[1778385062030,31.17,80782.07,0.0,-0.24913,0.00016,19.76989]
[1778385067823,31.17,80781.24,0.0,-0.24926,0.00016,19.77515]
[1778385069311,31.17,80781.24,0.0,-0.24926,0.00016,19.77515]
[1778385069335,31.17,80781.24,0.0,-0.24926,0.00016,19.77515]
[1778385069383,31.17,80781.24,0.0,-0.24926,0.00016,19.77515]
[1778385069407,31.17,80781.56,0.0,-0.2492,0.00016,19.77298]
[1778385071187,31.17,80781.56,0.0,-0.2492,0.00016,19.77298]
[1778385072944,31.17,80781.56,0.0,-0.2492,0.00016,19.7729]
[1778385072955,31.17,80781.56,0.0,-0.2492,0.00016,19.7729]
[1778385073289,31.17,80781.57,0.0,-0.2492,0.00016,19.77275]
[1778385075203,31.17,80781.57,0.0,-0.2492,0.00016,19.77271]
[1778385075219,31.17,80781.57,0.0,-0.2492,0.00016,19.77271]
[1778385075438,31.17,80781.57,0.0,-0.2492,0.00016,19.77271]
[1778385075289,31.17,80781.92,0.0,-0.24914,0.00016,19.77035]
[1778385077349,31.17,80781.92,0.0,-0.24914,0.00016,19.77031]
[1778385081830,31.17,80782.14,0.0,-0.2491,0.00016,19.76881]
[1778385081842,31.17,80782.14,0.0,-0.2491,0.00016,19.76881]
[1778385081921,31.17,80782.14,0.0,-0.2491,0.00016,19.76864]
[1778385087946,31.17,80782.64,0.0,-0.24901,0.00016,19.76515]
[1778385093762,31.17,80784.24,0.0,-0.24875,0.00016,19.75465]
[1778385094471,31.17,80784.24,0.0,-0.24875,0.00016,19.75465]
[1778385093947,31.17,80784.87,0.0,-0.24862,0.00016,19.74621]
[1778385094627,31.17,80784.87,0.0,-0.24862,0.00016,19.74621]
[1778385094647,31.17,80784.87,0.0,-0.24863,0.00016,19.74631]
[1778385096050,31.17,80784.87,0.0,-0.24863,0.00016,19.74631]
[1778385096246,31.17,80784.87,0.0,-0.24863,0.00016,19.74641]
[1778385100167,31.17,80785.18,0.0,-0.24859,0.00016,19.74466]
[1778385100256,31.17,80785.18,0.0,-0.24859,0.00016,19.74466]
[1778385100308,31.17,80787.88,0.0,-0.24815,0.00016,19.72679]
[1778385106171,31.17,80790.14,0.0,-0.2478,0.00016,19.71241]
[1778385111979,31.18,80791.65,0.0,-0.24757,0.00016,19.70316]
[1778385115815,31.18,80791.25,0.0,-0.24765,0.00016,19.70643]
[1778385116160,31.18,80787.99,0.0,-0.24818,0.00016,19.72828]
[1778385121195,31.18,80787.12,0.0,-0.24834,0.00016,19.73467]
[1778385122506,31.18,80787.12,0.0,-0.24834,0.00016,19.73467]
[1778385123209,31.18,80784.13,0.0,-0.24883,0.00016,19.75478]
[1778385128244,31.18,80781.71,0.0,-0.24924,0.00016,19.77126]
[1778385135292,31.18,80781.87,0.0,-0.24922,0.00016,19.77074]
[1778385140328,31.19,80784.97,0.0,-0.24873,0.00016,19.75058]
[1778385143820,31.19,80785.39,0.0,-0.24867,0.00016,19.74809]
[1778385144355,31.19,80785.15,0.0,-0.24871,0.00016,19.74978]
[1778385146031,31.19,80785.27,0.0,-0.24869,0.00016,19.74909]
[1778385146369,31.19,80785.27,0.0,-0.24869,0.00016,19.74918]
[1778385146636,31.19,80785.27,0.0,-0.24869,0.00016,19.74918]
[1778385146903,31.19,80785.27,0.0,-0.24869,0.00016,19.74918]
[1778385147376,31.19,80785.54,0.0,-0.24865,0.00016,19.74749]
[1778385157369,31.19,80785.57,0.0,-0.24864,0.00016,19.74375]
[1778385162063,31.19,80785.44,0.0,-0.24867,0.00016,19.74503]
[1778385162086,31.19,80785.44,0.0,-0.24867,0.00016,19.74503]
[1778385162488,31.19,80785.62,0.0,-0.24864,0.00016,19.74394]
[1778385171091,31.2,80786.58,0.0,-0.2485,0.00016,19.73806]
[1778385177184,31.2,80792.72,0.0,-0.24752,0.00016,19.6982]
[1778385182627,31.2,80791.32,0.0,-0.24777,0.00016,19.70829]
[1778385184318,31.2,80791.32,0.0,-0.24777,0.00016,19.70829]
[1778385184418,31.2,80790.36,0.0,-0.24793,0.00016,19.71498]
[1778385189676,31.21,80794.65,0.0,-0.24725,0.00016,19.68714]
[1778385193126,31.21,80794.71,0.0,-0.24725,0.00016,19.68711]
[1778385193237,31.21,80794.71,0.0,-0.24725,0.00016,19.68711]
[1778385193339,31.21,80794.37,0.0,-0.24731,0.00016,19.68975]
[1778385199481,31.21,80791.81,0.0,-0.24775,0.00016,19.70753]
[1778385199582,31.21,80790.24,0.0,-0.24801,0.00016,19.71832]
[1778385203477,31.21,80790.24,0.0,-0.24802,0.00016,19.71879]
[1778385203523,31.21,80789.69,0.0,-0.24811,0.00016,19.72261]
[1778385203665,31.21,80789.69,0.0,-0.24811,0.00016,19.72261]
[1778385204112,31.21,80789.69,0.0,-0.24811,0.00016,19.72261]
[1778385204474,31.21,80789.75,0.0,-0.24811,0.00016,19.72236]
[1778385204933,31.21,80789.75,0.0,-0.24811,0.00016,19.72236]
[1778385205046,31.21,80789.75,0.0,-0.24811,0.00016,19.72236]
[1778385205147,31.21,80789.49,0.0,-0.24815,0.00016,19.72425]
[1778385205679,31.21,80789.49,0.0,-0.24815,0.00016,19.72425]
[1778385206330,31.21,80789.49,0.0,-0.24815,0.00016,19.72425]
[1778385206419,31.21,80789.49,0.0,-0.24815,0.00016,19.72425]
[1778385215012,31.22,80789.34,0.0,-0.24818,0.00016,19.72196]
[1778385215232,31.22,80789.34,0.0,-0.24818,0.00016,19.72196]
[1778385215561,31.22,80788.88,0.0,-0.24825,0.00016,19.72516]
[1778385216349,31.22,80788.88,0.0,-0.24825,0.00016,19.72516]
[1778385216381,31.22,80788.88,0.0,-0.24825,0.00016,19.72516]
[1778385216602,31.22,80781.78,0.0,-0.24941,0.00016,19.77245]
[1778385217124,31.22,80781.78,0.0,-0.24941,0.00016,19.77245]
[1778385218597,31.22,80781.78,0.0,-0.24942,0.00016,19.77254]
[1778385218627,31.22,80781.78,0.0,-0.24942,0.00016,19.77254]
[1778385218611,31.22,80782.05,0.0,-0.24937,0.00016,19.77084]
[1778385220061,31.22,80782.2,0.0,-0.24935,0.00016,19.76993]
[1778385220091,31.22,80782.2,0.0,-0.24935,0.00016,19.76993]
[1778385220440,31.22,80782.2,0.0,-0.24935,0.00016,19.76993]
[1778385220485,31.22,80782.2,0.0,-0.24935,0.00016,19.77002]
[1778385226059,31.22,80783.04,0.0,-0.24922,0.00016,19.76478]
[1778385232985,31.22,80783.62,0.0,-0.24914,0.00016,19.76134]
[1778385241267,31.22,80785.16,0.0,-0.24888,0.00016,19.75093]
[1778385247218,31.22,80785.16,0.0,-0.24888,0.00016,19.75063]
[1778385254358,31.22,80786.44,0.0,-0.24866,0.00016,19.74194]
[1778385259907,31.22,80786.89,0.0,-0.24858,0.00016,19.73863]
[1778385265210,31.22,80787.91,0.0,-0.24841,0.00016,19.7316]
[1778385271252,31.22,80788.59,0.0,-0.24827,0.00016,19.72254]
[1778385276527,31.22,80788.84,0.0,-0.24822,0.00016,19.72073]
[1778385280113,31.22,80788.62,0.0,-0.24826,0.00016,19.72206]
[1778385280143,31.22,80788.62,0.0,-0.24826,0.00016,19.72206]
[1778385280213,31.22,80788.62,0.0,-0.24826,0.00016,19.72206]
[1778385280433,31.22,80788.62,0.0,-0.24826,0.00016,19.72206]
[1778385280451,31.22,80788.62,0.0,-0.24825,0.00016,19.72198]
[1778385286170,31.22,80788.54,0.0,-0.24826,0.00016,19.7223]
[1778385295419,31.22,80788.47,0.0,-0.24826,0.00016,19.72228]
[1778385300937,31.22,80789.12,0.0,-0.24815,0.00016,19.71779]
[1778385303419,31.21,80787.86,0.0,-0.24835,0.00016,19.72594]
[1778385303634,31.21,80787.86,0.0,-0.24835,0.00016,19.72594]
[1778385303668,31.21,80787.86,0.0,-0.24835,0.00016,19.72594]
[1778385303710,31.21,80787.36,0.0,-0.24843,0.00016,19.7292]
[1778385309236,31.21,80782.04,0.0,-0.24929,0.00016,19.76403]
[1778385313201,31.21,80782.04,0.0,-0.24928,0.00016,19.76383]
[1778385318583,31.21,80783.71,0.0,-0.24901,0.00016,19.75256]
[1778385322499,31.21,80784.67,0.0,-0.24885,0.00016,19.74638]
[1778385322714,31.21,80783.99,0.0,-0.24897,0.00016,19.75097]
[1778385328653,31.21,80783.61,0.0,-0.24904,0.00016,19.7539]
[1778385333691,31.22,80783.73,0.0,-0.24899,0.00016,19.7489]
[1778385338725,31.22,80783.65,0.0,-0.24902,0.00016,19.74982]
[1778385346779,31.23,80782.44,0.0,-0.2493,0.00016,19.76144]
[1778385356846,31.23,80781.86,0.0,-0.24941,0.00016,19.76613]
[1778385361884,31.23,80781.73,0.0,-0.24944,0.00016,19.7674]
[1778385368854,31.24,80781.66,0.0,-0.24947,0.00016,19.76842]
[1778385374976,31.24,80781.65,0.0,-0.24948,0.00016,19.76903]
[1778385384176,31.24,80779.57,0.0,-0.24983,0.00016,19.78311]
[1778385384750,31.25,80779.17,0.0,-0.24995,0.00016,19.7881]
[1778385386085,31.25,80779.17,0.0,-0.24997,0.00016,19.7888]
[1778385386723,31.25,80779.17,0.0,-0.24997,0.00016,19.78887]
[1778385389109,31.25,80779.17,0.0,-0.24997,0.00016,19.78901]
[1778385389799,31.25,80775.12,0.0,-0.25064,0.00016,19.81584]
[1778385394824,31.26,80773.77,0.0,-0.25087,0.00016,19.82201]
[1778385399832,31.26,80773.77,0.0,-0.25088,0.00016,19.8224]
[1778385401364,31.26,80774.4,0.0,-0.25078,0.00016,19.81841]
[1778385401763,31.26,80774.4,0.0,-0.25078,0.00016,19.8185]
[1778385402072,31.26,80774.4,0.0,-0.25078,0.00016,19.8185]
[1778385402098,31.26,80774.4,0.0,-0.25078,0.00016,19.8185]
[1778385402488,31.26,80774.4,0.0,-0.25078,0.00016,19.8185]
[1778385402590,31.26,80774.4,0.0,-0.25078,0.00016,19.81859]
[1778385406113,31.26,80774.4,0.0,-0.25079,0.00016,19.81877]
[1778385406122,31.26,80774.4,0.0,-0.25079,0.00016,19.81877]
[1778385407516,31.26,80774.4,0.0,-0.25079,0.00016,19.81895]
[1778385407593,31.26,80774.4,0.0,-0.25079,0.00016,19.81903]
[1778385408946,31.26,80774.4,0.0,-0.25079,0.00016,19.81903]
[1778385415257,31.26,80775.57,0.0,-0.25062,0.00016,19.81205]
[1778385416130,31.26,80775.57,0.0,-0.25062,0.00016,19.81205]
[1778385416156,31.26,80775.57,0.0,-0.25062,0.00016,19.81205]
[1778385416711,31.26,80775.57,0.0,-0.25062,0.00016,19.81205]
[1778385416715,31.26,80775.57,0.0,-0.25062,0.00016,19.81205]
[1778385416812,31.26,80774.29,0.0,-0.25083,0.00016,19.82058]
[1778385416938,31.26,80774.29,0.0,-0.25083,0.00016,19.82058]
[1778385417410,31.26,80774.29,0.0,-0.25083,0.00016,19.82058]
[1778385417501,31.26,80774.49,0.0,-0.2508,0.00016,19.81934]
[1778385423244,31.27,80774.65,0.0,-0.25079,0.00016,19.8189]
[1778385429274,31.27,80774.6,0.0,-0.25082,0.00016,19.82004]
[1778385436404,31.27,80775.66,0.0,-0.25066,0.00016,19.81362]
[1778385441493,31.27,80776.44,0.0,-0.25054,0.00016,19.8088]
[1778385447606,31.28,80777.9,0.0,-0.25031,0.00016,19.79963]
[1778385451296,31.28,80777.9,0.0,-0.25031,0.00016,19.79989]
[1778385451397,31.28,80777.9,0.0,-0.25029,0.00016,19.7955]
[1778385451989,31.28,80777.9,0.0,-0.25029,0.00016,19.7955]
[1778385457394,31.28,80777.9,0.0,-0.25029,0.00016,19.79559]
[1778385457495,31.28,80778.64,0.0,-0.25017,0.00016,19.79069]
[1778385462586,31.28,80778.64,0.0,-0.25018,0.00016,19.79114]
[1778385467607,31.28,80779.52,0.0,-0.25004,0.00016,19.7857]
[1778385473691,31.28,80779.52,0.0,-0.25005,0.00016,19.78616]
[1778385479706,31.28,80779.81,0.0,-0.25002,0.00016,19.78498]
[1778385481488,31.28,80779.81,0.0,-0.25002,0.00016,19.78498]
[1778385484066,31.29,80779.98,0.0,-0.25,0.00016,19.78414]
[1778385484118,31.29,80779.98,0.0,-0.25,0.00016,19.78414]
[1778385484190,31.29,80779.76,0.0,-0.25004,0.00016,19.78577]
[1778385488110,31.29,80779.76,0.0,-0.25004,0.00016,19.78569]
[1778385488149,31.29,80779.76,0.0,-0.25004,0.00016,19.78569]
[1778385488696,31.29,80780.15,0.0,-0.24998,0.00016,19.78308]
[1778385493808,31.29,80780.28,0.0,-0.24997,0.00016,19.78263]
[1778385498843,31.29,80780.05,0.0,-0.25001,0.00016,19.78452]
[1778385503982,31.29,80780.32,0.0,-0.24997,0.00016,19.78301]
[1778385503997,31.29,80780.32,0.0,-0.24997,0.00016,19.78301]
[1778385504885,31.29,80780.45,0.0,-0.24996,0.00016,19.78229]
[1778385512593,31.29,80780.75,0.0,-0.2499,0.00016,19.78005]
[1778385512620,31.29,80780.75,0.0,-0.2499,0.00016,19.78005]
[1778385512658,31.29,80780.75,0.0,-0.2499,0.00016,19.78005]
[1778385512683,31.29,80780.75,0.0,-0.2499,0.00016,19.78005]
[1778385517005,31.29,80780.77,0.0,-0.24986,0.00016,19.77516]
[1778385517042,31.29,80780.77,0.0,-0.24986,0.00016,19.77516]
[1778385517143,31.29,80780.78,0.0,-0.24986,0.00016,19.77498]
[1778385523011,31.29,80780.73,0.0,-0.24987,0.00016,19.77562]
[1778385528979,31.29,80780.36,0.0,-0.24994,0.00016,19.77833]
[1778385534622,31.29,80780.68,0.0,-0.24989,0.00016,19.77653]
[1778385534663,31.29,80780.63,0.0,-0.2499,0.00016,19.77691]
[1778385535271,31.29,80780.63,0.0,-0.2499,0.00016,19.77691]
[1778385535366,31.29,80780.63,0.0,-0.2499,0.00016,19.77696]
[1778385544155,31.29,80780.63,0.0,-0.24991,0.00016,19.77741]
[1778385549788,31.29,80780.74,0.0,-0.2499,0.00016,19.77683]
[1778385553728,31.29,80780.84,0.0,-0.24989,0.00016,19.77636]
[1778385559264,31.3,80784.5,0.0,-0.2493,0.00016,19.75265]
[1778385565240,31.3,80784.41,0.0,-0.24932,0.00016,19.75353]
[1778385571389,31.3,80783.88,0.0,-0.24942,0.00016,19.75753]
[1778385577391,31.3,80783.3,0.0,-0.24949,0.00016,19.75725]
[1778385582427,31.3,80783.04,0.0,-0.24954,0.00016,19.75928]
[1778385587670,31.3,80789.76,0.0,-0.24846,0.00016,19.71508]
[1778385589064,31.3,80791.05,0.0,-0.24825,0.00016,19.70677]
[1778385589863,31.3,80791.05,0.0,-0.24825,0.00016,19.70677]
[1778385590916,31.3,80791.41,0.0,-0.2482,0.00016,19.70451]
[1778385590963,31.3,80790.69,0.0,-0.24832,0.00016,19.70941]
[1778385595841,31.3,80791.38,0.0,-0.24821,0.00016,19.70494]
[1778385595899,31.3,80792.25,0.0,-0.24807,0.00016,19.69916]
[1778385596078,31.3,80792.25,0.0,-0.24807,0.00016,19.69916]
[1778385596966,31.3,80761.99,0.0,-0.25301,0.00016,19.89863]
[1778385597097,31.3,80761.99,0.0,-0.25301,0.00016,19.89863]
[1778385597103,31.3,80761.99,0.0,-0.25301,0.00016,19.89863]
[1778385597831,31.3,80755.59,0.0,-0.25406,0.00016,19.94047]
[1778385598260,31.3,80755.59,0.0,-0.25406,0.00016,19.94047]
[1778385598746,31.3,80755.59,0.0,-0.25406,0.00016,19.94047]
[1778385598758,31.3,80755.59,0.0,-0.25406,0.00016,19.94047]
[1778385598787,31.3,80755.59,0.0,-0.25406,0.00016,19.94047]
[1778385598900,31.3,80755.59,0.0,-0.25406,0.00016,19.94047]
[1778385599001,31.3,80754.23,0.0,-0.25429,0.00016,19.94941]
[1778385599596,31.3,80754.23,0.0,-0.25429,0.00016,19.94941]
[1778385599617,31.3,80754.23,0.0,-0.25429,0.00016,19.94941]
[1778385599792,31.3,80754.3,0.0,-0.25427,0.00016,19.94899]
[1778385602050,31.3,80754.18,0.0,-0.25429,0.00016,19.94974]
[1778385602071,31.3,80754.18,0.0,-0.25429,0.00016,19.94974]
[1778385602188,31.3,80754.18,0.0,-0.25429,0.00016,19.94974]
[1778385602816,31.3,80756.23,0.0,-0.25395,0.00016,19.93629]
[1778385603430,31.3,80756.23,0.0,-0.25395,0.00016,19.93629]
[1778385603453,31.3,80756.23,0.0,-0.25395,0.00016,19.93629]
[1778385603656,31.3,80757.15,0.0,-0.2538,0.00016,19.9302]
[1778385609616,31.3,80760.95,0.0,-0.25317,0.00016,19.90489]
[1778385611126,31.3,80761.78,0.0,-0.25303,0.00016,19.89938]
[1778385612184,31.3,80761.99,0.0,-0.25299,0.00016,19.89789]
[1778385612299,31.3,80761.99,0.0,-0.25299,0.00016,19.89789]
[1778385612303,31.3,80761.99,0.0,-0.25299,0.00016,19.89789]
[1778385612339,31.3,80761.99,0.0,-0.25299,0.00016,19.89789]
[1778385612637,31.3,80765.02,0.0,-0.25249,0.00016,19.87794]
[1778385614337,31.3,80766.16,0.0,-0.2523,0.00016,19.87037]
[1778385614653,31.3,80767.06,0.0,-0.25215,0.00016,19.86438]
[1778385617061,31.3,80769.01,0.0,-0.25183,0.00016,19.85139]
[1778385617561,31.3,80769.01,0.0,-0.25183,0.00016,19.85139]
[1778385617566,31.3,80769.01,0.0,-0.25183,0.00016,19.85139]
[1778385617777,31.3,80774.13,0.0,-0.25099,0.00016,19.81762]
[1778385620483,31.3,80776.34,0.0,-0.25062,0.00016,19.80294]
[1778385624568,31.3,80780.21,0.0,-0.24998,0.00016,19.77685]
[1778385629756,31.29,80780.55,0.0,-0.2499,0.00016,19.77381]
[1778385634793,31.29,80782.7,0.0,-0.24951,0.00016,19.75438]
[1778385640836,31.29,80789.57,0.0,-0.24837,0.00016,19.70836]
[1778385645871,31.29,80788.69,0.0,-0.24851,0.00016,19.71393]
[1778385650906,31.29,80787.57,0.0,-0.24869,0.00016,19.72113]
[1778385656070,31.29,80786.22,0.0,-0.2489,0.00016,19.72993]
[1778385657339,31.29,80786.04,0.0,-0.24893,0.00016,19.73108]
[1778385657959,31.29,80786.04,0.0,-0.24893,0.00016,19.73102]
[1778385658907,31.29,80786.04,0.0,-0.24893,0.00016,19.73102]
[1778385658941,31.29,80786.04,0.0,-0.24893,0.00016,19.73102]
[1778385659360,31.29,80785.68,0.0,-0.24899,0.00016,19.73337]
[1778385660089,31.29,80785.5,0.0,-0.24902,0.00016,19.73453]
[1778385660577,31.29,80785.5,0.0,-0.24902,0.00016,19.73453]
[1778385660601,31.29,80785.5,0.0,-0.24902,0.00016,19.73453]
[1778385660635,31.29,80785.5,0.0,-0.24902,0.00016,19.73453]
[1778385661011,31.29,80785.5,0.0,-0.24902,0.00016,19.73451]
[1778385662156,31.29,80785.5,0.0,-0.24901,0.00016,19.73438]
[1778385662186,31.29,80785.5,0.0,-0.24901,0.00016,19.73438]
[1778385663088,31.29,80779.76,0.0,-0.24995,0.00016,19.77223]
[1778385668905,31.28,80776.68,0.0,-0.25044,0.00016,19.79217]
[1778385671140,31.28,80779.27,0.0,-0.25001,0.00016,19.77473]
[1778385671171,31.28,80779.27,0.0,-0.25001,0.00016,19.77473]
[1778385671464,31.28,80779.27,0.0,-0.25001,0.00016,19.77473]
[1778385672054,31.28,80779.13,0.0,-0.25003,0.00016,19.77553]
[1778385672359,31.28,80779.13,0.0,-0.25003,0.00016,19.77553]
[1778385672444,31.28,80779.13,0.0,-0.25003,0.00016,19.77553]
[1778385673066,31.28,80765.24,0.0,-0.2523,0.00016,19.8671]
[1778385673698,31.28,80765.24,0.0,-0.2523,0.00016,19.8671]
[1778385674070,31.28,80750.45,0.0,-0.25474,0.00016,19.96398]
[1778385675083,31.28,80750.45,0.0,-0.25474,0.00016,19.96398]
[1778385675490,31.28,80748.99,0.0,-0.25498,0.00017,19.9735]
[1778385675749,31.28,80748.99,0.0,-0.25498,0.00017,19.9735]
[1778385676083,31.28,80748.99,0.0,-0.25498,0.00017,19.9735]
[1778385681107,31.28,80751.36,0.0,-0.25459,0.00016,19.95796]
[1778385686125,31.28,80750.07,0.0,-0.2548,0.00016,19.9663]
[1778385689941,31.28,80749.62,0.0,-0.25487,0.00016,19.96918]
[1778385691334,31.28,80751.94,0.0,-0.25446,0.00016,19.94946]
[1778385691526,31.28,80751.94,0.0,-0.25446,0.00016,19.94946]
[1778385691561,31.28,80752.74,0.0,-0.25432,0.00016,19.94423]
[1778385697144,31.28,80754.57,0.0,-0.25402,0.00016,19.93206]
[1778385698061,31.28,80754.37,0.0,-0.25405,0.00016,19.93323]
[1778385703072,31.28,80754.69,0.0,-0.25399,0.00016,19.93084]
[1778385708089,31.28,80754.82,0.0,-0.25396,0.00016,19.92961]
[1778385713089,31.28,80754.82,0.0,-0.25395,0.00016,19.92923]
[1778385715026,31.28,80754.82,0.0,-0.25394,0.00016,19.92908]
[1778385715127,31.28,80754.82,0.0,-0.25394,0.00016,19.92908]
[1778385715086,31.28,80755.47,0.0,-0.25383,0.00016,19.92476]
[1778385718175,31.28,80755.68,0.0,-0.25379,0.00016,19.92316]
[1778385718513,31.28,80755.8,0.0,-0.25377,0.00016,19.92231]
[1778385723636,31.27,80755.68,0.0,-0.25379,0.00016,19.92287]
[1778385723696,31.27,80755.68,0.0,-0.25379,0.00016,19.92287]
[1778385723722,31.27,80755.68,0.0,-0.25379,0.00016,19.92287]
[1778385723838,31.27,80755.75,0.0,-0.25377,0.00016,19.92227]
[1778385727916,31.27,80761.16,0.0,-0.25288,0.00016,19.88671]
[1778385728266,31.27,80760.96,0.0,-0.25291,0.00016,19.88799]
[1778385729063,31.27,80769.93,0.0,-0.25144,0.00016,19.82891]
[1778385731060,31.27,80769.93,0.0,-0.25143,0.00016,19.82883]
[1778385736157,31.27,80769.18,0.0,-0.25155,0.00016,19.83333]
[1778385736180,31.27,80769.18,0.0,-0.25155,0.00016,19.83333]
[1778385737145,31.27,80769.18,0.0,-0.25155,0.00016,19.83333]
[1778385737527,31.27,80772.61,0.0,-0.25098,0.00016,19.81046]
[1778385738372,31.27,80772.61,0.0,-0.25098,0.00016,19.81046]
[1778385738440,31.27,80772.61,0.0,-0.25098,0.00016,19.81046]
[1778385738891,31.27,80772.61,0.0,-0.25098,0.00016,19.81046]
[1778385739983,31.27,80773.79,0.0,-0.25078,0.00016,19.80261]
[1778385746895,31.27,80774.12,0.0,-0.25072,0.00016,19.8]
[1778385747377,31.27,80774.5,0.0,-0.25065,0.00016,19.79735]
[1778385748162,31.27,80774.5,0.0,-0.25065,0.00016,19.79735]
[1778385747377,31.27,80774.5,0.0,-0.25065,0.00016,19.79728]
[1778385751705,31.27,80777.07,0.0,-0.25023,0.00016,19.78011]
[1778385751721,31.27,80777.07,0.0,-0.25023,0.00016,19.78011]
[1778385753531,31.27,80778.52,0.0,-0.24995,0.00016,19.76589]
[1778385753535,31.27,80778.52,0.0,-0.24995,0.00016,19.76589]
[1778385753640,31.27,80777.9,0.0,-0.25005,0.00016,19.76996]
[1778385759682,31.27,80778.93,0.0,-0.24988,0.00016,19.76297]
[1778385766084,31.27,80777.84,0.0,-0.25006,0.00016,19.77001]
[1778385767239,31.27,80777.63,0.0,-0.25009,0.00016,19.77131]
[1778385767278,31.27,80777.63,0.0,-0.25009,0.00016,19.77131]
[1778385768070,31.27,80777.63,0.0,-0.25009,0.00016,19.77131]
[1778385768088,31.27,80777.63,0.0,-0.25009,0.00016,19.77131]
[1778385769554,31.26,80777.63,0.0,-0.25009,0.00016,19.77122]
[1778385769589,31.26,80777.63,0.0,-0.25009,0.00016,19.77122]
[1778385769758,31.26,80777.63,0.0,-0.25009,0.00016,19.77122]
[1778385770040,31.26,80777.63,0.0,-0.25008,0.00016,19.77113]
[1778385770382,31.26,80777.63,0.0,-0.25008,0.00016,19.77113]
[1778385770409,31.26,80777.63,0.0,-0.25008,0.00016,19.77113]
[1778385770840,31.26,80776.8,0.0,-0.25022,0.00016,19.77657]
[1778385771275,31.26,80776.8,0.0,-0.25022,0.00016,19.77657]
[1778385771300,31.26,80776.8,0.0,-0.25022,0.00016,19.77657]
[1778385771456,31.26,80776.8,0.0,-0.25022,0.00016,19.77657]
[1778385771766,31.26,80776.8,0.0,-0.25022,0.00016,19.77651]
[1778385777977,31.26,80777.58,0.0,-0.25009,0.00016,19.77124]
[1778385783103,31.26,80779.79,0.0,-0.24971,0.00016,19.75614]
[1778385786005,31.26,80780.89,0.0,-0.24953,0.00016,19.74864]
[1778385786028,31.26,80780.89,0.0,-0.24953,0.00016,19.74864]
[1778385786066,31.26,80780.89,0.0,-0.24953,0.00016,19.74864]
[1778385786157,31.26,80780.51,0.0,-0.24959,0.00016,19.75108]
[1778385786371,31.26,80780.51,0.0,-0.24959,0.00016,19.75108]
[1778385786872,31.26,80780.51,0.0,-0.24959,0.00016,19.751]
[1778385790721,31.26,80781.68,0.0,-0.24939,0.00016,19.743]
[1778385790899,31.26,80781.68,0.0,-0.24939,0.00016,19.74292]
[1778385796087,31.26,80776.29,0.0,-0.25026,0.00016,19.77816]
[1778385796861,31.26,80774.05,0.0,-0.25062,0.00016,19.79285]
[1778385796953,31.26,80769.1,0.0,-0.25144,0.00016,19.82551]
[1778385802068,31.26,80769.85,0.0,-0.25131,0.00016,19.8205]
[1778385804066,31.26,80770.76,0.0,-0.25116,0.00016,19.81446]
[1778385804097,31.26,80770.76,0.0,-0.25116,0.00016,19.81446]
[1778385804115,31.26,80769.91,0.0,-0.2513,0.00016,19.82004]
[1778385807272,31.26,80769.97,0.0,-0.25129,0.00016,19.81955]
[1778385809135,31.26,80763.08,0.0,-0.25242,0.00016,19.86482]
[1778385809138,31.26,80763.08,0.0,-0.25242,0.00016,19.86482]
[1778385815067,31.25,80761.72,0.0,-0.25259,0.00016,19.86864]
[1778385820105,31.25,80760.84,0.0,-0.25273,0.00016,19.87403]
[1778385823425,31.25,80766.54,0.0,-0.25179,0.00016,19.83644]
[1778385824131,31.25,80766.08,0.0,-0.25186,0.00016,19.8394]
[1778385824420,31.25,80766.08,0.0,-0.25186,0.00016,19.8394]
[1778385824454,31.25,80766.08,0.0,-0.25186,0.00016,19.8394]
[1778385825466,31.25,80765.73,0.0,-0.25192,0.00016,19.84167]
[1778385826145,31.25,80765.37,0.0,-0.25198,0.00016,19.844]
[1778385831181,31.25,80765.44,0.0,-0.25196,0.00016,19.84336]
[1778385833319,31.25,80764.37,0.0,-0.25214,0.00016,19.85031]
[1778385833707,31.25,80764.37,0.0,-0.25214,0.00016,19.85031]
[1778385833713,31.25,80764.37,0.0,-0.25214,0.00016,19.85031]
[1778385833741,31.25,80764.37,0.0,-0.25214,0.00016,19.85031]
[1778385834203,31.25,80762.33,0.0,-0.25247,0.00016,19.86367]
[1778385834271,31.25,80762.33,0.0,-0.25247,0.00016,19.86367]
[1778385834306,31.25,80762.33,0.0,-0.25247,0.00016,19.86367]
[1778385834536,31.25,80762.33,0.0,-0.25247,0.00016,19.86367]
[1778385834568,31.25,80762.33,0.0,-0.25247,0.00016,19.86367]
[1778385834578,31.25,80762.33,0.0,-0.25247,0.00016,19.86367]
[1778385834650,31.25,80762.33,0.0,-0.25247,0.00016,19.86367]
[1778385835229,31.25,80761.23,0.0,-0.25265,0.00016,19.87083]
[1778385835275,31.25,80761.23,0.0,-0.25265,0.00016,19.87083]
[1778385835807,31.25,80761.23,0.0,-0.25265,0.00016,19.87076]
[1778385836530,31.25,80761.23,0.0,-0.25265,0.00016,19.87076]
[1778385836853,31.25,80761.23,0.0,-0.25265,0.00016,19.87076]
[1778385836863,31.25,80761.23,0.0,-0.25265,0.00016,19.87069]
[1778385841947,31.25,80760.88,0.0,-0.2527,0.00016,19.87272]
[1778385844152,31.25,80766.18,0.0,-0.25182,0.00016,19.83779]
[1778385844272,31.25,80766.68,0.0,-0.25174,0.00016,19.83447]
[1778385849288,31.25,80767.18,0.0,-0.25165,0.00016,19.83101]
[1778385854307,31.25,80768.55,0.0,-0.25143,0.00016,19.8218]
[1778385859322,31.25,80770.56,0.0,-0.25109,0.00016,19.8084]
[1778385864329,31.25,80768.5,0.0,-0.25143,0.00016,19.82188]
[1778385869331,31.25,80768.83,0.0,-0.25137,0.00016,19.81957]
[1778385873119,31.25,80768.94,0.0,-0.25132,0.00016,19.81423]
[1778385878119,31.25,80768.58,0.0,-0.25138,0.00016,19.81654]
[1778385883144,31.25,80768.54,0.0,-0.25138,0.00016,19.81673]
[1778385888154,31.25,80770.39,0.0,-0.25108,0.00016,19.80453]
[1778385889666,31.25,80770.43,0.0,-0.25107,0.00016,19.80428]
[1778385890078,31.25,80770.55,0.0,-0.25105,0.00016,19.8035]
[1778385891175,31.25,80770.55,0.0,-0.25105,0.00016,19.8035]
[1778385891231,31.25,80756.94,0.0,-0.25329,0.00016,19.89323]
[1778385896085,31.25,80757.6,0.0,-0.25319,0.00016,19.88915]
[1778385897272,31.25,80758.7,0.0,-0.25302,0.00016,19.88232]
[1778385897644,31.25,80758.7,0.0,-0.25302,0.00016,19.88256]
[1778385901364,31.25,80759.67,0.0,-0.25287,0.00016,19.87656]
[1778385902678,31.25,80759.67,0.0,-0.25288,0.00016,19.87679]
[1778385906144,31.25,80757.75,0.0,-0.2532,0.00016,19.8896]
[1778385906325,31.25,80757.75,0.0,-0.2532,0.00016,19.8896]
[1778385906833,31.25,80757.0,0.0,-0.25333,0.00016,19.89463]
[1778385907319,31.25,80756.3,0.0,-0.25344,0.00016,19.89932]
[1778385908369,31.25,80756.3,0.0,-0.25345,0.00016,19.89943]
[1778385913620,31.26,80753.14,0.0,-0.25398,0.00016,19.92064]
[1778385913721,31.26,80752.64,0.0,-0.25407,0.00016,19.92401]
[1778385918790,31.26,80750.2,0.0,-0.25448,0.00017,19.94034]
[1778385924832,31.26,80748.37,0.0,-0.25479,0.00017,19.95287]
[1778385929658,31.26,80751.13,0.0,-0.25435,0.00017,19.93521]
[1778385929714,31.26,80751.13,0.0,-0.25435,0.00017,19.93521]
[1778385929867,31.26,80751.14,0.0,-0.25435,0.00017,19.93525]
[1778385936916,31.26,80752.59,0.0,-0.25407,0.00016,19.92094]
[1778385941951,31.26,80753.31,0.0,-0.25395,0.00016,19.916]
[1778385946985,31.26,80758.62,0.0,-0.25306,0.00016,19.88097]
[1778385952020,31.26,80761.35,0.0,-0.25261,0.00016,19.86278]
[1778385957762,31.26,80763.53,0.0,-0.25224,0.00016,19.84826]
[1778385957787,31.26,80763.53,0.0,-0.25224,0.00016,19.84826]
[1778385958660,31.26,80766.09,0.0,-0.25182,0.00016,19.83133]
[1778385959162,31.26,80769.71,0.0,-0.25123,0.00016,19.80745]
[1778385960471,31.26,80773.21,0.0,-0.25065,0.00016,19.78428]
[1778385960656,31.26,80773.21,0.0,-0.25065,0.00016,19.78428]
[1778385960684,31.26,80773.21,0.0,-0.25065,0.00016,19.78428]
[1778385960874,31.26,80773.21,0.0,-0.25065,0.00016,19.78428]
[1778385961142,31.26,80773.23,0.0,-0.25065,0.00016,19.7841]
[1778385962148,31.26,80773.23,0.0,-0.25065,0.00016,19.7841]
[1778385962173,31.26,80773.23,0.0,-0.25065,0.00016,19.7841]
[1778385962203,31.26,80773.01,0.0,-0.25068,0.00016,19.7854]
[1778385967246,31.25,80772.54,0.0,-0.25074,0.00016,19.78788]
[1778385967309,31.25,80772.54,0.0,-0.25074,0.00016,19.78788]
[1778385967332,31.25,80772.54,0.0,-0.25074,0.00016,19.78788]
[1778385967478,31.25,80772.54,0.0,-0.25074,0.00016,19.78773]
[1778385967405,31.25,80772.54,0.0,-0.25074,0.00016,19.78773]
[1778385968898,31.25,80772.54,0.0,-0.25074,0.00016,19.78773]
[1778385972054,31.25,80769.58,0.0,-0.25121,0.00016,19.80665]
[1778385972079,31.25,80769.58,0.0,-0.25121,0.00016,19.80665]
[1778385972121,31.25,80769.58,0.0,-0.25121,0.00016,19.8065]
[1778385972946,31.25,80769.58,0.0,-0.25121,0.00016,19.8065]
[1778385975884,31.25,80769.58,0.0,-0.2512,0.00016,19.80621]
[1778385982231,31.24,80767.36,0.0,-0.25153,0.00016,19.81968]
[1778385987266,31.24,80768.44,0.0,-0.25135,0.00016,19.81208]
[1778385992301,31.24,80769.49,0.0,-0.25114,0.00016,19.80046]
[1778385997863,31.24,80769.52,0.0,-0.25113,0.00016,19.80017]
[1778385999500,31.24,80769.52,0.0,-0.25113,0.00016,19.8001]
[1778386000419,31.24,80768.69,0.0,-0.25126,0.00016,19.80555]
[1778386004113,31.24,80768.21,0.0,-0.25134,0.00016,19.80865]
[1778386004201,31.24,80768.21,0.0,-0.25134,0.00016,19.80865]
[1778386004214,31.24,80768.21,0.0,-0.25134,0.00016,19.80863]
[1778386004734,31.24,80768.21,0.0,-0.25134,0.00016,19.80863]
[1778386005393,31.24,80768.21,0.0,-0.25134,0.00016,19.80861]
[1778386005649,31.24,80768.21,0.0,-0.25134,0.00016,19.80861]
[1778386005777,31.24,80768.21,0.0,-0.25134,0.00016,19.80861]
[1778386006418,31.24,80768.21,0.0,-0.25134,0.00016,19.80861]
[1778386006401,31.24,80767.55,0.0,-0.25145,0.00016,19.81293]
[1778386007404,31.24,80767.55,0.0,-0.25145,0.00016,19.81293]
[1778386009804,31.24,80771.73,0.0,-0.25076,0.00016,19.78531]
[1778386010428,31.24,80772.27,0.0,-0.25067,0.00016,19.78175]
[1778386014256,31.24,80775.58,0.0,-0.25013,0.00016,19.75991]
[1778386014298,31.24,80775.86,0.0,-0.25009,0.00016,19.75809]
[1778386019491,31.24,80775.67,0.0,-0.25012,0.00016,19.7595]
[1778386024527,31.24,80772.69,0.0,-0.25061,0.00016,19.77928]
[1778386025636,31.24,80772.69,0.0,-0.25061,0.00016,19.77928]
[1778386026361,31.24,80772.69,0.0,-0.25061,0.00016,19.77928]
[1778386030177,31.24,80772.93,0.0,-0.25057,0.00016,19.77771]
[1778386030201,31.24,80772.93,0.0,-0.25057,0.00016,19.77771]
[1778386030390,31.24,80772.93,0.0,-0.25057,0.00016,19.77772]
[1778386032123,31.24,80772.93,0.0,-0.25057,0.00016,19.77772]
[1778386032139,31.24,80772.93,0.0,-0.25057,0.00016,19.77772]
[1778386032227,31.24,80772.93,0.0,-0.25057,0.00016,19.77772]
[1778386032268,31.24,80773.02,0.0,-0.25056,0.00016,19.77713]
[1778386034216,31.24,80773.02,0.0,-0.25056,0.00016,19.77713]
[1778386034235,31.24,80773.02,0.0,-0.25056,0.00016,19.77713]
[1778386034424,31.24,80773.02,0.0,-0.25056,0.00016,19.77713]
[1778386039636,31.24,80769.6,0.0,-0.25112,0.00016,19.79964]
[1778386044665,31.24,80768.43,0.0,-0.2513,0.00016,19.80719]
[1778386051269,31.24,80769.49,0.0,-0.25113,0.00016,19.80017]
[1778386056751,31.24,80764.74,0.0,-0.25187,0.00016,19.82659]
[1778386062039,31.24,80760.07,0.0,-0.25263,0.00016,19.8571]
[1778386062068,31.24,80760.07,0.0,-0.25263,0.00016,19.8571]
[1778386062139,31.24,80758.72,0.0,-0.25285,0.00016,19.86584]
[1778386063117,31.24,80758.72,0.0,-0.25285,0.00016,19.86584]
[1778386069629,31.24,80755.88,0.0,-0.25331,0.00016,19.88412]
[1778386077897,31.24,80753.72,0.0,-0.25365,0.00016,19.89766]
[1778386082932,31.23,80753.25,0.0,-0.25372,0.00017,19.90048]
[1778386085000,31.23,80753.29,0.0,-0.25372,0.00017,19.90017]
[1778386085010,31.23,80753.29,0.0,-0.25372,0.00017,19.90017]
[1778386085049,31.23,80753.29,0.0,-0.25372,0.00017,19.90013]
[1778386089447,31.23,80754.22,0.0,-0.25356,0.00016,19.89392]
[1778386095576,31.23,80754.79,0.0,-0.25346,0.00016,19.88996]
[1778386101584,31.23,80755.12,0.0,-0.2534,0.00016,19.88753]
[1778386110124,31.23,80755.88,0.0,-0.25327,0.00016,19.88225]
[1778386112687,31.23,80755.88,0.0,-0.25327,0.00016,19.88225]
[1778386113144,31.23,80756.09,0.0,-0.2532,0.00016,19.87624]
[1778386118180,31.23,80755.46,0.0,-0.25331,0.00016,19.88057]
[1778386123214,31.23,80758.38,0.0,-0.25283,0.00016,19.86166]
[1778386124604,31.23,80759.48,0.0,-0.25265,0.00016,19.85439]
[1778386127243,31.23,80759.48,0.0,-0.25264,0.00016,19.85427]
[1778386132278,31.23,80763.44,0.0,-0.25199,0.00016,19.82799]
[1778386139325,31.23,80763.76,0.0,-0.25193,0.00016,19.8257]
[1778386144364,31.23,80766.9,0.0,-0.25141,0.00016,19.8047]
[1778386149397,31.23,80768.22,0.0,-0.25119,0.00016,19.79584]
[1778386152919,31.23,80769.14,0.0,-0.25103,0.00016,19.78967]
[1778386153425,31.23,80769.14,0.0,-0.25103,0.00016,19.78964]
[1778386158460,31.23,80772.23,0.0,-0.25053,0.00016,19.76927]
[1778386163499,31.23,80771.86,0.0,-0.2506,0.00016,19.77221]
[1778386163810,31.23,80771.86,0.0,-0.2506,0.00016,19.77221]
[1778386164502,31.23,80772.29,0.0,-0.25053,0.00016,19.76946]
[1778386169505,31.23,80774.76,0.0,-0.25013,0.00016,19.75311]
[1778386175579,31.23,80771.75,0.0,-0.25059,0.00016,19.76851]
[1778386180615,31.23,80770.0,0.0,-0.25088,0.00016,19.78012]
[1778386185648,31.23,80768.05,0.0,-0.2512,0.00016,19.79303]
[1778386191690,31.23,80767.16,0.0,-0.25134,0.00016,19.7989]
[1778386198739,31.23,80767.6,0.0,-0.25127,0.00016,19.79593]
[1778386201427,31.23,80768.8,0.0,-0.25107,0.00016,19.788]
[1778386206796,31.23,80762.58,0.0,-0.25209,0.00016,19.82874]
[1778386213989,31.23,80763.41,0.0,-0.25195,0.00016,19.82306]
[1778386216965,31.23,80762.39,0.0,-0.25211,0.00016,19.82947]
[1778386216977,31.23,80762.39,0.0,-0.25211,0.00016,19.82947]
[1778386217334,31.23,80762.39,0.0,-0.25211,0.00016,19.82947]
[1778386217435,31.23,80762.6,0.0,-0.25207,0.00016,19.82804]
[1778386218698,31.23,80762.93,0.0,-0.25201,0.00016,19.82582]
[1778386218716,31.23,80762.93,0.0,-0.25201,0.00016,19.82582]
[1778386219569,31.23,80762.93,0.0,-0.25201,0.00016,19.82576]
[1778386224853,31.23,80763.98,0.0,-0.25183,0.00016,19.81854]
[1778386229957,31.22,80764.87,0.0,-0.25168,0.00016,19.81246]
[1778386237005,31.22,80764.53,0.0,-0.2517,0.00016,19.80992]
[1778386239336,31.22,80763.69,0.0,-0.25184,0.00016,19.81542]
[1778386245425,31.22,80764.48,0.0,-0.2517,0.00016,19.81002]
[1778386251104,31.22,80765.98,0.0,-0.25145,0.00016,19.79988]
[1778386256235,31.22,80766.69,0.0,-0.25133,0.00016,19.79503]
[1778386263185,31.22,80766.69,0.0,-0.25132,0.00016,19.7947]
[1778386268223,31.22,80764.16,0.0,-0.25173,0.00016,19.81119]
[1778386273257,31.22,80762.67,0.0,-0.25197,0.00016,19.82082]
[1778386278293,31.22,80761.82,0.0,-0.25211,0.00016,19.82624]
[1778386285342,31.22,80761.71,0.0,-0.25212,0.00016,19.82672]
[1778386290378,31.22,80765.17,0.0,-0.25155,0.00016,19.80376]
[1778386293134,31.22,80763.28,0.0,-0.25182,0.00016,19.81157]
[1778386293173,31.22,80762.85,0.0,-0.25189,0.00016,19.81436]
[1778386298432,31.22,80760.82,0.0,-0.25223,0.00016,19.82774]
[1778386302212,31.22,80758.74,0.0,-0.25257,0.00016,19.84134]
[1778386302461,31.22,80757.44,0.0,-0.25278,0.00016,19.8498]
[1778386304241,31.22,80756.47,0.0,-0.25294,0.00016,19.85624]
[1778386304475,31.22,80755.67,0.0,-0.25307,0.00016,19.86145]
[1778386312625,31.22,80755.18,0.0,-0.25315,0.00017,19.8645]
[1778386313263,31.21,80750.82,0.0,-0.25387,0.00017,19.89292]
[1778386313537,31.21,80750.87,0.0,-0.25386,0.00017,19.89254]
[1778386318829,31.22,80745.98,0.0,-0.25467,0.00017,19.92483]
[1778386324050,31.22,80744.61,0.0,-0.25491,0.00017,19.93426]
[1778386324461,31.22,80744.61,0.0,-0.25491,0.00017,19.93426]
[1778386324562,31.22,80744.61,0.0,-0.25492,0.00017,19.93448]
[1778386330493,31.22,80744.61,0.0,-0.25492,0.00017,19.93446]
[1778386335150,31.22,80740.67,0.0,-0.25557,0.00017,19.96012]
[1778386335251,31.22,80740.99,0.0,-0.25551,0.00017,19.95803]
[1778386337941,31.22,80738.74,0.0,-0.25589,0.00017,19.9727]
[1778386338715,31.22,80738.74,0.0,-0.25589,0.00017,19.97269]
[1778386343750,31.22,80741.01,0.0,-0.25551,0.00017,19.95783]
[1778386346286,31.22,80741.79,0.0,-0.25538,0.00017,19.95273]
[1778386346771,31.22,80742.07,0.0,-0.25533,0.00017,19.9509]
[1778386347147,31.22,80742.07,0.0,-0.25533,0.00017,19.9509]
[1778386347202,31.22,80742.46,0.0,-0.25527,0.00017,19.94835]
[1778386348033,31.22,80742.46,0.0,-0.25527,0.00017,19.94835]
[1778386348134,31.22,80742.46,0.0,-0.25527,0.00017,19.94835]
[1778386353819,31.22,80743.94,0.0,-0.255,0.00017,19.93468]
[1778386359570,31.22,80745.48,0.0,-0.25476,0.00017,19.9252]
[1778386365844,31.22,80747.41,0.0,-0.25446,0.00017,19.91347]
[1778386371946,31.23,80747.65,0.0,-0.25445,0.00017,19.9128]
[1778386377126,31.23,80747.87,0.0,-0.25442,0.00017,19.9118]
[1778386382342,31.23,80748.83,0.0,-0.25428,0.00017,19.90605]
[1778386383454,31.23,80748.87,0.0,-0.25427,0.00017,19.9059]
[1778386383829,31.23,80748.97,0.0,-0.25426,0.00017,19.90535]
[1778386389734,31.23,80748.59,0.0,-0.25432,0.00017,19.90781]
[1778386393114,31.23,80749.08,0.0,-0.25424,0.00017,19.90459]
[1778386393219,31.23,80749.08,0.0,-0.25424,0.00017,19.90459]
[1778386393224,31.23,80749.08,0.0,-0.25424,0.00017,19.90457]
[1778386394601,31.23,80749.08,0.0,-0.25424,0.00017,19.90457]
[1778386394689,31.23,80749.08,0.0,-0.25424,0.00017,19.90456]
[1778386400001,31.23,80749.08,0.0,-0.25424,0.00017,19.90454]
[1778386402566,31.23,80750.17,0.0,-0.25406,0.00017,19.89739]
[1778386402659,31.23,80750.17,0.0,-0.25406,0.00017,19.89739]
[1778386402665,31.23,80750.17,0.0,-0.25406,0.00017,19.89739]
[1778386403902,31.23,80750.17,0.0,-0.25406,0.00017,19.89738]
[1778386404170,31.23,80754.55,0.0,-0.25333,0.00017,19.86871]
[1778386409552,31.23,80756.03,0.0,-0.25309,0.00016,19.85912]
[1778386409590,31.23,80756.03,0.0,-0.25309,0.00016,19.85912]
[1778386410946,31.23,80756.03,0.0,-0.25309,0.00016,19.85916]
[1778386410951,31.23,80756.4,0.0,-0.25303,0.00016,19.85673]
[1778386412146,31.23,80756.4,0.0,-0.25303,0.00016,19.85673]
[1778386412352,31.23,80756.4,0.0,-0.25303,0.00016,19.85673]
[1778386412453,31.23,80756.66,0.0,-0.25296,0.00016,19.85052]
[1778386419301,31.23,80757.87,0.0,-0.25276,0.00016,19.84271]
[1778386422706,31.23,80757.87,0.0,-0.25276,0.00016,19.84283]
[1778386422807,31.23,80758.33,0.0,-0.25269,0.00016,19.83984]
[1778386427823,31.23,80758.22,0.0,-0.25271,0.00016,19.84069]
[1778386429387,31.23,80758.3,0.0,-0.2527,0.00016,19.84021]
[1778386429394,31.23,80758.3,0.0,-0.2527,0.00016,19.84021]
[1778386431438,31.24,80758.3,0.0,-0.2527,0.00016,19.84027]
[1778386431446,31.24,80758.3,0.0,-0.2527,0.00016,19.84027]
[1778386436462,31.24,80758.3,0.0,-0.2527,0.00016,19.8404]
[1778386437601,31.24,80759.58,0.0,-0.25249,0.00016,19.83202]
[1778386437611,31.24,80759.58,0.0,-0.25249,0.00016,19.83202]
[1778386440536,31.24,80759.73,0.0,-0.25247,0.00016,19.83113]
[1778386440895,31.24,80759.73,0.0,-0.25247,0.00016,19.83118]
[1778386443782,31.24,80759.73,0.0,-0.25248,0.00016,19.83151]
[1778386443792,31.24,80759.73,0.0,-0.25248,0.00016,19.83151]
[1778386444612,31.24,80759.78,0.0,-0.25247,0.00016,19.83135]
[1778386444650,31.24,80759.69,0.0,-0.25249,0.00016,19.8321]
[1778386445808,31.24,80759.69,0.0,-0.25249,0.00016,19.8321]
[1778386445839,31.24,80759.69,0.0,-0.25249,0.00016,19.8321]
[1778386445847,31.24,80759.64,0.0,-0.25251,0.00016,19.83259]
[1778386452506,31.24,80759.05,0.0,-0.25261,0.00016,19.83668]
[1778386456197,31.24,80759.26,0.0,-0.25257,0.00016,19.83534]
[1778386456219,31.24,80759.26,0.0,-0.25257,0.00016,19.83534]
[1778386458102,31.24,80760.13,0.0,-0.25243,0.00016,19.82964]
[1778386458525,31.24,80760.13,0.0,-0.25243,0.00016,19.82969]
[1778386459154,31.24,80760.13,0.0,-0.25243,0.00016,19.82969]
[1778386459178,31.24,80760.13,0.0,-0.25243,0.00016,19.82969]
[1778386459555,31.24,80760.13,0.0,-0.25243,0.00016,19.82969]
[1778386459602,31.24,80760.13,0.0,-0.25243,0.00016,19.82973]
[1778386466191,31.24,80760.13,0.0,-0.25243,0.00016,19.82973]
[1778386471640,31.24,80759.83,0.0,-0.25244,0.00016,19.82676]
[1778386476675,31.24,80760.16,0.0,-0.25237,0.00016,19.82409]
[1778386482717,31.24,80761.26,0.0,-0.25218,0.00016,19.81631]
[1778386486578,31.24,80761.22,0.0,-0.25219,0.00016,19.81653]
[1778386486752,31.23,80762.39,0.0,-0.25199,0.00016,19.80868]
[1778386487340,31.23,80762.39,0.0,-0.25199,0.00016,19.80868]
[1778386487429,31.23,80762.39,0.0,-0.25199,0.00016,19.80868]
[1778386487679,31.23,80762.39,0.0,-0.25199,0.00016,19.80868]
[1778386487737,31.23,80762.39,0.0,-0.25199,0.00016,19.80868]
[1778386487745,31.23,80762.39,0.0,-0.25199,0.00016,19.80868]
[1778386487897,31.23,80765.51,0.0,-0.25148,0.00016,19.78809]
[1778386489144,31.23,80765.51,0.0,-0.25147,0.00016,19.78794]
[1778386489276,31.23,80765.51,0.0,-0.25147,0.00016,19.78794]
[1778386489583,31.23,80765.51,0.0,-0.25147,0.00016,19.78794]
[1778386489769,31.23,80765.51,0.0,-0.25147,0.00016,19.78794]
[1778386489779,31.23,80765.51,0.0,-0.25147,0.00016,19.78794]
[1778386489847,31.23,80775.75,0.0,-0.24979,0.00016,19.72015]
[1778386490830,31.23,80775.75,0.0,-0.24979,0.00016,19.72015]
[1778386490835,31.23,80775.75,0.0,-0.24979,0.00016,19.72015]
[1778386490914,31.23,80777.67,0.0,-0.24947,0.00016,19.70737]
[1778386491460,31.23,80777.67,0.0,-0.24947,0.00016,19.70737]
[1778386491746,31.23,80777.67,0.0,-0.24947,0.00016,19.70731]
[1778386494560,31.23,80777.69,0.0,-0.24947,0.00016,19.70709]
[1778386494896,31.23,80777.69,0.0,-0.24947,0.00016,19.70709]
[1778386494642,31.23,80777.58,0.0,-0.24948,0.00016,19.70777]
[1778386495216,31.23,80777.58,0.0,-0.24948,0.00016,19.70777]
[1778386495928,31.23,80777.58,0.0,-0.24948,0.00016,19.70777]
[1778386496130,31.23,80776.18,0.0,-0.24971,0.00016,19.717]
[1778386496715,31.23,80776.18,0.0,-0.24971,0.00016,19.717]
[1778386496904,31.23,80776.18,0.0,-0.24971,0.00016,19.71695]
[1778386497171,31.23,80776.18,0.0,-0.24971,0.00016,19.71695]
[1778386501197,31.23,80776.04,0.0,-0.24973,0.00016,19.71765]
[1778386501232,31.23,80776.04,0.0,-0.24973,0.00016,19.71765]
[1778386501408,31.23,80776.04,0.0,-0.24973,0.00016,19.71765]
[1778386501907,31.23,80776.13,0.0,-0.24971,0.00016,19.71698]
[1778386504445,31.23,80776.13,0.0,-0.24971,0.00016,19.71684]
[1778386504520,31.23,80776.13,0.0,-0.24971,0.00016,19.71684]
[1778386504979,31.23,80774.75,0.0,-0.24993,0.00016,19.7259]
[1778386505173,31.23,80774.75,0.0,-0.24993,0.00016,19.7259]
[1778386505178,31.23,80774.75,0.0,-0.24993,0.00016,19.7259]
[1778386505207,31.23,80774.75,0.0,-0.24993,0.00016,19.7259]
[1778386505955,31.23,80774.75,0.0,-0.24993,0.00016,19.7259]
[1778386505974,31.23,80774.75,0.0,-0.24993,0.00016,19.7259]
[1778386505884,31.23,80774.75,0.0,-0.24993,0.00016,19.72583]
[1778386506750,31.23,80774.75,0.0,-0.24993,0.00016,19.72583]
[1778386506771,31.23,80774.75,0.0,-0.24993,0.00016,19.72583]
[1778386506777,31.23,80774.75,0.0,-0.24993,0.00016,19.72583]
[1778386506939,31.23,80774.75,0.0,-0.24993,0.00016,19.72583]
[1778386506960,31.23,80774.32,0.0,-0.25,0.00016,19.72861]
[1778386508179,31.23,80774.32,0.0,-0.25,0.00016,19.72854]
[1778386508216,31.23,80774.32,0.0,-0.25,0.00016,19.72854]
[1778386508917,31.23,80769.03,0.0,-0.25086,0.00016,19.76344]
[1778386509286,31.23,80769.03,0.0,-0.25086,0.00016,19.76344]
[1778386509836,31.23,80769.03,0.0,-0.25086,0.00016,19.76344]
[1778386509863,31.23,80769.03,0.0,-0.25086,0.00016,19.76344]
[1778386509911,31.23,80769.03,0.0,-0.25086,0.00016,19.7635]
[1778386510918,31.23,80759.06,0.0,-0.2525,0.00016,19.82921]
[1778386512439,31.23,80762.35,0.0,-0.25196,0.00016,19.80752]
[1778386512453,31.23,80762.35,0.0,-0.25196,0.00016,19.80752]
[1778386512932,31.23,80763.21,0.0,-0.25182,0.00016,19.80184]
[1778386513066,31.23,80763.21,0.0,-0.25182,0.00016,19.80184]
[1778386513522,31.23,80763.21,0.0,-0.25182,0.00016,19.80184]
[1778386513939,31.23,80763.44,0.0,-0.25178,0.00016,19.8003]
[1778386516596,31.23,80763.59,0.0,-0.25176,0.00016,19.79929]
[1778386521996,31.23,80762.57,0.0,-0.25192,0.00016,19.80591]
[1778386523027,31.23,80762.23,0.0,-0.25198,0.00016,19.80813]
[1778386524014,31.23,80762.03,0.0,-0.25201,0.00016,19.80943]
[1778386526040,31.23,80764.72,0.0,-0.25156,0.00016,19.79158]
[1778386528157,31.23,80765.52,0.0,-0.25143,0.00016,19.78631]
[1778386528188,31.23,80765.52,0.0,-0.25143,0.00016,19.78631]
[1778386528287,31.23,80765.52,0.0,-0.25143,0.00016,19.78631]
[1778386528306,31.23,80765.52,0.0,-0.25143,0.00016,19.78631]
[1778386529938,31.23,80766.52,0.0,-0.25127,0.00016,19.77975]
[1778386529973,31.23,80766.52,0.0,-0.25127,0.00016,19.77975]
[1778386531851,31.23,80768.97,0.0,-0.25086,0.00016,19.76349]
[1778386531854,31.23,80768.97,0.0,-0.25086,0.00016,19.76349]
[1778386531951,31.23,80768.97,0.0,-0.25083,0.00016,19.75879]
[1778386537103,31.23,80766.77,0.0,-0.25118,0.00016,19.77302]
[1778386539971,31.23,80766.77,0.0,-0.25118,0.00016,19.77302]
[1778386540024,31.23,80765.78,0.0,-0.25134,0.00016,19.77938]
[1778386540149,31.23,80765.78,0.0,-0.25134,0.00016,19.77938]
[1778386543550,31.23,80765.08,0.0,-0.25145,0.00016,19.78381]
[1778386543563,31.23,80765.08,0.0,-0.25145,0.00016,19.78381]
[1778386543816,31.22,80764.37,0.0,-0.25157,0.00016,19.78844]
[1778386544126,31.22,80764.37,0.0,-0.25157,0.00016,19.78844]
[1778386544179,31.22,80764.07,0.0,-0.25161,0.00016,19.79035]
[1778386549187,31.22,80763.25,0.0,-0.25174,0.00016,19.79544]
[1778386554222,31.22,80765.29,0.0,-0.2514,0.00016,19.78171]
[1778386556014,31.22,80765.29,0.0,-0.2514,0.00016,19.78171]
[1778386556037,31.22,80765.29,0.0,-0.2514,0.00016,19.78171]
[1778386556046,31.22,80765.96,0.0,-0.25129,0.00016,19.77724]
[1778386556655,31.22,80765.96,0.0,-0.25129,0.00016,19.77724]
[1778386556685,31.22,80765.96,0.0,-0.25129,0.00016,19.77724]
[1778386556756,31.22,80766.31,0.0,-0.25123,0.00016,19.77488]
[1778386559503,31.22,80766.31,0.0,-0.25123,0.00016,19.77482]
[1778386559518,31.22,80766.31,0.0,-0.25123,0.00016,19.77482]
[1778386559669,31.22,80766.31,0.0,-0.25123,0.00016,19.77482]
[1778386559706,31.22,80766.54,0.0,-0.25119,0.00016,19.77319]
[1778386560263,31.22,80766.54,0.0,-0.25119,0.00016,19.77319]
[1778386560282,31.22,80766.54,0.0,-0.25119,0.00016,19.77319]
[1778386560533,31.22,80766.54,0.0,-0.25119,0.00016,19.77319]
[1778386560587,31.22,80766.54,0.0,-0.25119,0.00016,19.77312]
[1778386565597,31.22,80768.11,0.0,-0.25092,0.00016,19.76248]
[1778386571340,31.22,80773.74,0.0,-0.24999,0.00016,19.72483]
[1778386572131,31.22,80773.74,0.0,-0.24999,0.00016,19.72483]
[1778386572166,31.22,80773.74,0.0,-0.24999,0.00016,19.72483]
[1778386572813,31.22,80773.74,0.0,-0.24999,0.00016,19.72483]
[1778386572856,31.22,80774.24,0.0,-0.2499,0.00016,19.72149]
[1778386578390,31.22,80774.35,0.0,-0.24988,0.00016,19.72065]
[1778386580665,31.22,80774.35,0.0,-0.24988,0.00016,19.72065]
[1778386580682,31.22,80774.35,0.0,-0.24988,0.00016,19.72065]
[1778386580807,31.22,80774.35,0.0,-0.24988,0.00016,19.72065]
[1778386580870,31.22,80775.62,0.0,-0.24968,0.00016,19.71222]
[1778386586445,31.22,80775.17,0.0,-0.24975,0.00016,19.71524]
[1778386587694,31.22,80775.17,0.0,-0.24975,0.00016,19.71524]
[1778386587719,31.22,80775.17,0.0,-0.24975,0.00016,19.71524]
[1778386587976,31.22,80775.77,0.0,-0.24965,0.00016,19.71128]
[1778386591336,31.22,80775.77,0.0,-0.24965,0.00016,19.71133]
[1778386591367,31.22,80775.77,0.0,-0.24965,0.00016,19.71133]
[1778386591533,31.22,80775.77,0.0,-0.24965,0.00016,19.71133]
[1778386591618,31.22,80776.03,0.0,-0.24958,0.00016,19.70505]
[1778386597482,31.22,80776.13,0.0,-0.24956,0.00016,19.70455]
[1778386602558,31.22,80776.36,0.0,-0.24953,0.00016,19.70318]
[1778386606285,31.22,80776.36,0.0,-0.24953,0.00016,19.70318]
[1778386606538,31.22,80776.36,0.0,-0.24953,0.00016,19.70318]
[1778386606850,31.22,80776.36,0.0,-0.24953,0.00016,19.70318]
[1778386606865,31.22,80776.36,0.0,-0.24953,0.00016,19.70318]
[1778386607031,31.22,80781.29,0.0,-0.24873,0.00016,19.67064]
[1778386608405,31.22,80781.29,0.0,-0.24873,0.00016,19.67068]
[1778386608629,31.22,80789.17,0.0,-0.24744,0.00016,19.61834]
[1778386609691,31.22,80789.17,0.0,-0.24744,0.00016,19.61834]
[1778386609940,31.22,80792.78,0.0,-0.24686,0.00016,19.59427]
[1778386614956,31.22,80793.35,0.0,-0.24677,0.00016,19.59066]
[1778386619317,31.22,80795.59,0.0,-0.24641,0.00016,19.576]
[1778386619352,31.22,80795.59,0.0,-0.24641,0.00016,19.576]
[1778386619553,31.22,80795.59,0.0,-0.24641,0.00016,19.576]
[1778386619760,31.22,80799.72,0.0,-0.24574,0.00016,19.54845]
[1778386625719,31.22,80800.01,0.0,-0.24569,0.00016,19.54647]
[1778386630757,31.22,80797.59,0.0,-0.24609,0.00016,19.56267]
[1778386635792,31.22,80797.32,0.0,-0.24613,0.00016,19.5644]
[1778386640828,31.22,80796.97,0.0,-0.24618,0.00016,19.56667]
[1778386646870,31.22,80796.32,0.0,-0.24629,0.00016,19.5709]
[1778386651906,31.22,80794.58,0.0,-0.24653,0.00016,19.57784]
[1778386656757,31.22,80794.62,0.0,-0.24653,0.00016,19.57753]
[1778386656770,31.22,80794.62,0.0,-0.24653,0.00016,19.57753]
[1778386656858,31.22,80794.24,0.0,-0.24659,0.00016,19.58002]
[1778386657908,31.22,80794.24,0.0,-0.24659,0.00016,19.58002]
[1778386658330,31.22,80794.24,0.0,-0.24659,0.00016,19.58]
[1778386658348,31.22,80794.24,0.0,-0.24659,0.00016,19.58]
[1778386658953,31.22,80793.51,0.0,-0.24671,0.00016,19.58486]
[1778386664996,31.22,80792.8,0.0,-0.24682,0.00016,19.58948]
[1778386668994,31.22,80791.62,0.0,-0.24701,0.00016,19.59729]
[1778386669006,31.22,80791.62,0.0,-0.24701,0.00016,19.59729]
[1778386669078,31.22,80790.59,0.0,-0.24718,0.00016,19.60414]
[1778386669199,31.22,80790.59,0.0,-0.24718,0.00016,19.60414]
[1778386671031,31.22,80790.59,0.0,-0.24718,0.00016,19.60412]
[1778386677181,31.22,80790.06,0.0,-0.24726,0.00016,19.60754]
[1778386681940,31.22,80788.33,0.0,-0.24754,0.00016,19.61894]
[1778386681958,31.22,80788.33,0.0,-0.24754,0.00016,19.61894]
[1778386682000,31.22,80788.33,0.0,-0.24754,0.00016,19.61891]
[1778386687150,31.22,80788.33,0.0,-0.24753,0.00016,19.61879]
[1778386698187,31.22,80787.32,0.0,-0.24769,0.00016,19.6252]
[1778386702562,31.22,80787.89,0.0,-0.2476,0.00016,19.6213]
[1778386702571,31.22,80787.89,0.0,-0.2476,0.00016,19.6213]
[1778386702704,31.22,80787.89,0.0,-0.2476,0.00016,19.6213]
[1778386702806,31.22,80788.64,0.0,-0.24747,0.00016,19.61624]
[1778386704944,31.22,80788.9,0.0,-0.24743,0.00016,19.61447]
[1778386704977,31.22,80788.9,0.0,-0.24743,0.00016,19.61447]
[1778386705020,31.22,80788.9,0.0,-0.24743,0.00016,19.61444]
[1778386711320,31.22,80788.9,0.0,-0.24739,0.00016,19.60962]
[1778386716354,31.22,80791.05,0.0,-0.24704,0.00016,19.5951]
[1778386722083,31.22,80792.17,0.0,-0.24685,0.00016,19.58756]
[1778386728399,31.21,80791.35,0.0,-0.24698,0.00016,19.59274]
[1778386738069,31.21,80790.69,0.0,-0.24708,0.00016,19.59702]
[1778386738221,31.21,80790.16,0.0,-0.24716,0.00016,19.60039]
[1778386740767,31.21,80786.77,0.0,-0.24772,0.00016,19.62303]
[1778386742703,31.21,80786.21,0.0,-0.24781,0.00016,19.62689]
[1778386742715,31.21,80786.21,0.0,-0.24781,0.00016,19.62689]
[1778386742758,31.21,80778.99,0.0,-0.249,0.00016,19.67497]
[1778386744121,31.21,80778.99,0.0,-0.249,0.00016,19.67497]
[1778386744179,31.21,80778.6,0.0,-0.24906,0.00016,19.67761]
[1778386745000,31.21,80778.6,0.0,-0.24906,0.00016,19.67761]
[1778386746123,31.21,80778.6,0.0,-0.24906,0.00016,19.67766]
[1778386746466,31.21,80778.6,0.0,-0.24906,0.00016,19.67771]
[1778386746790,31.21,80778.6,0.0,-0.24906,0.00016,19.67771]
[1778386746798,31.21,80778.6,0.0,-0.24906,0.00016,19.67776]
[1778386752146,31.22,80778.35,0.0,-0.24911,0.00016,19.67957]
[1778386757046,31.22,80780.17,0.0,-0.24881,0.00016,19.66763]
[1778386757098,31.22,80780.17,0.0,-0.24882,0.00016,19.66772]
[1778386761207,31.22,80781.13,0.0,-0.24867,0.00016,19.66161]
[1778386761305,31.22,80780.92,0.0,-0.2487,0.00016,19.66309]
[1778386767710,31.22,80780.92,0.0,-0.24872,0.00016,19.66369]
[1778386774763,31.22,80778.93,0.0,-0.24902,0.00016,19.67288]
[1778386777861,31.22,80778.97,0.0,-0.24902,0.00016,19.67269]
[1778386779524,31.22,80779.68,0.0,-0.24891,0.00016,19.66824]
[1778386779534,31.22,80779.68,0.0,-0.24891,0.00016,19.66824]
[1778386783745,31.22,80778.69,0.0,-0.24908,0.00016,19.6751]
[1778386783758,31.22,80778.69,0.0,-0.24908,0.00016,19.6751]
[1778386787844,31.22,80777.93,0.0,-0.24921,0.00016,19.68036]
[1778386787850,31.22,80777.93,0.0,-0.24921,0.00016,19.68036]
[1778386791919,31.23,80775.91,0.0,-0.24954,0.00016,19.69394]
[1778386791933,31.23,80775.8,0.0,-0.24956,0.00016,19.69471]
[1778386797517,31.23,80775.6,0.0,-0.2496,0.00016,19.69618]
[1778386802958,31.23,80772.32,0.0,-0.25014,0.00016,19.7181]
[1778386806057,31.23,80772.03,0.0,-0.25019,0.00016,19.72003]
[1778386806271,31.23,80772.03,0.0,-0.25019,0.00016,19.72003]
[1778386806987,31.23,80771.76,0.0,-0.25023,0.00016,19.72184]
[1778386810363,31.23,80771.05,0.0,-0.25035,0.00016,19.72657]
[1778386811013,31.23,80771.05,0.0,-0.25035,0.00016,19.72658]
[1778386817056,31.23,80767.42,0.0,-0.25095,0.00016,19.75095]
[1778386824105,31.23,80764.82,0.0,-0.2514,0.00016,19.76881]
[1778386829771,31.23,80763.16,0.0,-0.25168,0.00016,19.78025]
[1778386830757,31.23,80763.16,0.0,-0.25169,0.00016,19.78035]
[1778386831153,31.23,80762.13,0.0,-0.25183,0.00016,19.78267]
[1778386831788,31.23,80762.13,0.0,-0.25183,0.00016,19.78267]
[1778386833939,31.23,80753.73,0.0,-0.25322,0.00017,19.83806]
[1778386839171,31.24,80753.99,0.0,-0.25318,0.00017,19.8367]
[1778386842277,31.24,80753.99,0.0,-0.25318,0.00017,19.83682]
[1778386842291,31.24,80753.99,0.0,-0.25318,0.00017,19.83682]
[1778386843082,31.24,80753.99,0.0,-0.25318,0.00017,19.83682]
[1778386843112,31.24,80753.99,0.0,-0.25318,0.00017,19.83682]
[1778386844461,31.24,80756.41,0.0,-0.25279,0.00017,19.82113]
[1778386844491,31.24,80756.41,0.0,-0.25279,0.00017,19.82113]
[1778386844592,31.24,80756.41,0.0,-0.25279,0.00017,19.82119]
[1778386847617,31.24,80756.41,0.0,-0.25279,0.00017,19.82124]
[1778386847643,31.24,80756.41,0.0,-0.25279,0.00017,19.82124]
[1778386848124,31.24,80757.02,0.0,-0.25269,0.00016,19.81735]
[1778386849527,31.24,80757.38,0.0,-0.25264,0.00016,19.81504]
[1778386855292,31.24,80757.38,0.0,-0.25264,0.00016,19.81526]
[1778386860446,31.24,80758.24,0.0,-0.25251,0.00016,19.80993]
[1778386865464,31.24,80758.24,0.0,-0.25251,0.00016,19.81009]
[1778386870566,31.24,80760.2,0.0,-0.2522,0.00016,19.79763]
[1778386875662,31.24,80760.2,0.0,-0.2522,0.00016,19.79784]
[1778386883792,31.24,80762.07,0.0,-0.2519,0.00016,19.78583]
[1778386887334,31.24,80762.07,0.0,-0.25191,0.00016,19.786]
[1778386887545,31.24,80762.07,0.0,-0.25191,0.00016,19.78618]
[1778386892535,31.25,80765.66,0.0,-0.25132,0.00016,19.7626]
[1778386892629,31.25,80765.66,0.0,-0.25129,0.00016,19.75812]
[1778386899592,31.25,80768.19,0.0,-0.25088,0.00016,19.74165]
[1778386907685,31.25,80768.19,0.0,-0.25088,0.00016,19.74185]
[1778386917755,31.25,80770.05,0.0,-0.25059,0.00016,19.72985]
[1778386927825,31.25,80771.38,0.0,-0.25037,0.00016,19.72131]
[1778386934825,31.25,80772.33,0.0,-0.25022,0.00016,19.71512]
[1778386939876,31.25,80772.16,0.0,-0.25025,0.00016,19.71643]
[1778386944948,31.25,80772.16,0.0,-0.25025,0.00016,19.71654]
[1778386956025,31.25,80768.33,0.0,-0.25086,0.00016,19.73751]
[1778386961580,31.25,80766.89,0.0,-0.25109,0.00016,19.74711]
[1778386968107,31.25,80768.81,0.0,-0.25079,0.00016,19.7347]
[1778386970065,31.25,80768.81,0.0,-0.25079,0.00016,19.7347]
[1778386970385,31.25,80767.93,0.0,-0.25093,0.00016,19.7406]
[1778386975385,31.25,80767.01,0.0,-0.25109,0.00016,19.74686]
[1778386977156,31.25,80763.59,0.0,-0.25165,0.00016,19.76948]
[1778386977196,31.25,80763.59,0.0,-0.25165,0.00016,19.7695]
[1778386982239,31.25,80762.9,0.0,-0.25177,0.00016,19.77415]
[1778386987568,31.25,80758.67,0.0,-0.25247,0.00016,19.802]
[1778386988237,31.25,80758.67,0.0,-0.25247,0.00016,19.802]
[1778386988260,31.25,80758.67,0.0,-0.25247,0.00016,19.802]
[1778386988261,31.25,80758.84,0.0,-0.25244,0.00016,19.80087]
[1778386993287,31.25,80758.91,0.0,-0.25243,0.00016,19.80036]
[1778386993660,31.25,80758.91,0.0,-0.25243,0.00016,19.80036]
[1778386994294,31.25,80759.0,0.0,-0.25241,0.00016,19.79975]
[1778387000336,31.25,80758.74,0.0,-0.25245,0.00016,19.80137]
[1778387006313,31.25,80759.47,0.0,-0.25233,0.00016,19.79649]
[1778387012424,31.25,80759.65,0.0,-0.25226,0.00016,19.79062]
[1778387017462,31.25,80759.92,0.0,-0.25222,0.00016,19.78878]
[1778387024512,31.25,80759.19,0.0,-0.25234,0.00016,19.7935]
[1778387029523,31.25,80760.11,0.0,-0.25218,0.00016,19.78743]
[1778387031828,31.25,80760.3,0.0,-0.25215,0.00016,19.78619]
[1778387031973,31.25,80760.3,0.0,-0.25215,0.00016,19.78619]
[1778387032542,31.25,80760.45,0.0,-0.25213,0.00016,19.78522]
[1778387040616,31.25,80760.38,0.0,-0.25214,0.00016,19.78577]
[1778387043061,31.25,80760.38,0.0,-0.25214,0.00016,19.78578]
[1778387043118,31.25,80760.24,0.0,-0.25217,0.00016,19.78672]
[1778387050686,31.25,80759.92,0.0,-0.25222,0.00016,19.78894]
[1778387053670,31.25,80759.92,0.0,-0.25222,0.00016,19.78894]
[1778387053917,31.25,80759.92,0.0,-0.25222,0.00016,19.78894]
[1778387053989,31.25,80760.0,0.0,-0.25221,0.00016,19.78845]
[1778387055985,31.25,80760.0,0.0,-0.25221,0.00016,19.78845]
[1778387056434,31.25,80760.0,0.0,-0.25221,0.00016,19.78848]
[1778387056790,31.25,80760.0,0.0,-0.25221,0.00016,19.78848]
[1778387057060,31.25,80760.0,0.0,-0.25221,0.00016,19.78848]
[1778387057355,31.25,80760.02,0.0,-0.25221,0.00016,19.78837]
[1778387066149,31.25,80760.07,0.0,-0.2522,0.00016,19.78811]
[1778387072264,31.25,80760.19,0.0,-0.25218,0.00016,19.78739]
[1778387072579,31.25,80760.19,0.0,-0.25218,0.00016,19.78739]
[1778387072593,31.25,80760.29,0.0,-0.25213,0.00016,19.78208]
[1778387072649,31.25,80760.29,0.0,-0.25213,0.00016,19.78208]
[1778387073214,31.25,80760.29,0.0,-0.25213,0.00016,19.78208]
[1778387073249,31.25,80760.29,0.0,-0.25213,0.00016,19.78199]
[1778387079647,31.25,80760.29,0.0,-0.25212,0.00016,19.78155]
[1778387085940,31.25,80760.41,0.0,-0.25208,0.00016,19.7801]
[1778387089410,31.25,80760.38,0.0,-0.25208,0.00016,19.78022]
[1778387089432,31.25,80760.38,0.0,-0.25208,0.00016,19.78022]
[1778387089502,31.25,80760.44,0.0,-0.25207,0.00016,19.77966]
[1778387090665,31.25,80760.44,0.0,-0.25207,0.00016,19.77958]
[1778387090684,31.25,80760.44,0.0,-0.25207,0.00016,19.77958]
[1778387091397,31.25,80760.44,0.0,-0.25207,0.00016,19.77958]
[1778387091402,31.25,80759.3,0.0,-0.25226,0.00016,19.787]
[1778387091671,31.25,80759.3,0.0,-0.25226,0.00016,19.787]
[1778387093716,31.25,80759.3,0.0,-0.25225,0.00016,19.78692]
[1778387099032,31.25,80759.78,0.0,-0.25216,0.00016,19.78315]
[1778387105074,31.24,80759.78,0.0,-0.25215,0.00016,19.7826]
[1778387110878,31.24,80760.36,0.0,-0.25204,0.00016,19.77839]
[1778387116151,31.24,80760.21,0.0,-0.25205,0.00016,19.77862]
[1778387118210,31.24,80764.07,0.0,-0.25141,0.00016,19.75311]
[1778387118427,31.24,80765.04,0.0,-0.25125,0.00016,19.74665]
[1778387124207,31.24,80765.02,0.0,-0.25124,0.00016,19.74645]
[1778387126891,31.24,80764.84,0.0,-0.25127,0.00016,19.74772]
[1778387126931,31.24,80764.84,0.0,-0.25127,0.00016,19.74772]
[1778387127124,31.24,80764.84,0.0,-0.25127,0.00016,19.74772]
[1778387127228,31.24,80764.44,0.0,-0.25134,0.00016,19.7504]
[1778387129395,31.24,80772.19,0.0,-0.25007,0.00016,19.69918]
[1778387129408,31.24,80772.19,0.0,-0.25007,0.00016,19.69918]
[1778387129466,31.24,80771.26,0.0,-0.25022,0.00016,19.70531]
[1778387135283,31.24,80770.32,0.0,-0.25034,0.00016,19.70686]
[1778387141325,31.24,80768.87,0.0,-0.25057,0.00016,19.71638]
[1778387146360,31.24,80766.69,0.0,-0.25093,0.00016,19.73071]
[1778387151070,31.24,80766.41,0.0,-0.25098,0.00016,19.73252]
[1778387155474,31.24,80765.38,0.0,-0.25114,0.00016,19.73925]
[1778387155549,31.24,80765.38,0.0,-0.25114,0.00016,19.73923]
[1778387161457,31.24,80764.25,0.0,-0.25133,0.00016,19.74658]
[1778387166501,31.24,80763.59,0.0,-0.25143,0.00016,19.75083]
[1778387167909,31.24,80763.92,0.0,-0.25138,0.00016,19.74864]
[1778387167933,31.24,80763.92,0.0,-0.25138,0.00016,19.74864]
[1778387168782,31.24,80763.92,0.0,-0.25138,0.00016,19.74862]
[1778387169522,31.24,80764.69,0.0,-0.25125,0.00016,19.74352]
[1778387175564,31.23,80767.36,0.0,-0.2508,0.00016,19.72544]
[1778387180598,31.23,80770.05,0.0,-0.25035,0.00016,19.70729]
[1778387186173,31.23,80772.05,0.0,-0.25002,0.00016,19.69383]
[1778387191549,31.23,80773.78,0.0,-0.24973,0.00016,19.68216]
[1778387198635,31.23,80778.93,0.0,-0.24883,0.00016,19.64277]
[1778387204274,31.23,80781.37,0.0,-0.24842,0.00016,19.62616]
[1778387204297,31.23,80781.37,0.0,-0.24842,0.00016,19.62616]
[1778387204401,31.23,80781.37,0.0,-0.24842,0.00016,19.62616]
[1778387204502,31.23,80782.29,0.0,-0.24827,0.00016,19.61985]
[1778387206915,31.23,80787.04,0.0,-0.24749,0.00016,19.58811]
[1778387206947,31.23,80787.04,0.0,-0.24749,0.00016,19.58811]
[1778387207048,31.23,80787.05,0.0,-0.24749,0.00016,19.58802]
[1778387212824,31.23,80793.23,0.0,-0.24648,0.00016,19.54682]
[1778387217860,31.23,80792.37,0.0,-0.24663,0.00016,19.55278]
[1778387223901,31.23,80791.69,0.0,-0.24675,0.00016,19.55772]
[1778387229945,31.23,80788.38,0.0,-0.2473,0.00016,19.58051]
[1778387235196,31.23,80787.72,0.0,-0.24742,0.00016,19.58536]
[1778387240238,31.23,80786.99,0.0,-0.24755,0.00016,19.59068]
[1778387246059,31.24,80785.53,0.0,-0.24781,0.00016,19.6013]
[1778387251094,31.24,80784.4,0.0,-0.24798,0.00016,19.60478]
[1778387256128,31.24,80783.89,0.0,-0.24807,0.00016,19.60872]
[1778387261164,31.24,80783.95,0.0,-0.24807,0.00016,19.60888]
[1778387264168,31.24,80783.76,0.0,-0.24811,0.00016,19.61037]
[1778387264200,31.24,80783.76,0.0,-0.24811,0.00016,19.61037]
[1778387264325,31.24,80783.76,0.0,-0.24811,0.00016,19.61037]
[1778387264390,31.24,80783.85,0.0,-0.2481,0.00016,19.60988]
[1778387270226,31.24,80783.15,0.0,-0.24822,0.00016,19.61475]
[1778387275262,31.24,80782.74,0.0,-0.24829,0.00016,19.61747]
[1778387280296,31.24,80782.13,0.0,-0.24839,0.00016,19.62154]
[1778387285332,31.25,80780.81,0.0,-0.2486,0.00016,19.63034]
[1778387286138,31.25,80780.81,0.0,-0.2486,0.00016,19.63034]
[1778387286658,31.25,80780.81,0.0,-0.2486,0.00016,19.63034]
[1778387286711,31.25,80778.82,0.0,-0.24893,0.00016,19.64355]
[1778387292381,31.24,80779.55,0.0,-0.24881,0.00016,19.63867]
[1778387297383,31.24,80780.79,0.0,-0.2486,0.00016,19.63024]
[1778387302244,31.24,80780.79,0.0,-0.24859,0.00016,19.63001]
[1778387302534,31.24,80780.79,0.0,-0.24859,0.00016,19.63001]
[1778387302555,31.24,80780.79,0.0,-0.24859,0.00016,19.63001]
[1778387302771,31.24,80782.04,0.0,-0.24839,0.00016,19.62167]
[1778387302887,31.24,80782.04,0.0,-0.24839,0.00016,19.62167]
[1778387302905,31.24,80782.04,0.0,-0.24839,0.00016,19.62167]
[1778387302970,31.24,80782.04,0.0,-0.24839,0.00016,19.62167]
[1778387303677,31.24,80782.04,0.0,-0.24839,0.00016,19.62167]
[1778387303693,31.24,80782.04,0.0,-0.24839,0.00016,19.62167]
[1778387312514,31.24,80779.68,0.0,-0.24875,0.00016,19.63303]
[1778387317558,31.24,80770.88,0.0,-0.25019,0.00016,19.69128]
[1778387322584,31.24,80768.0,0.0,-0.25066,0.00016,19.71002]
[1778387325900,31.24,80768.0,0.0,-0.25065,0.00016,19.70991]
[1778387325934,31.24,80768.0,0.0,-0.25065,0.00016,19.70991]
[1778387326562,31.24,80768.0,0.0,-0.25065,0.00016,19.70991]
[1778387326625,31.24,80768.0,0.0,-0.25065,0.00016,19.70979]
[1778387327180,31.24,80768.0,0.0,-0.25065,0.00016,19.70979]
[1778387327193,31.24,80768.0,0.0,-0.25065,0.00016,19.70979]
[1778387327368,31.24,80768.0,0.0,-0.25065,0.00016,19.70979]
[1778387327719,31.24,80762.09,0.0,-0.25162,0.00016,19.74872]
[1778387327980,31.24,80762.09,0.0,-0.25162,0.00016,19.74872]
[1778387327992,31.24,80762.09,0.0,-0.25162,0.00016,19.74872]
[1778387328048,31.24,80762.09,0.0,-0.25162,0.00016,19.74872]
[1778387328771,31.24,80762.09,0.0,-0.25162,0.00016,19.74872]
[1778387328778,31.24,80762.09,0.0,-0.25162,0.00016,19.74872]
[1778387328754,31.24,80762.09,0.0,-0.25162,0.00016,19.74865]
[1778387329557,31.24,80762.09,0.0,-0.25162,0.00016,19.74858]
[1778387334681,31.24,80760.73,0.0,-0.25184,0.00016,19.75719]
[1778387339717,31.24,80761.15,0.0,-0.25175,0.00016,19.75369]
[1778387344752,31.23,80761.12,0.0,-0.25173,0.00016,19.75311]
[1778387349787,31.23,80760.06,0.0,-0.25189,0.00016,19.75934]
[1778387350775,31.23,80760.06,0.0,-0.25189,0.00016,19.75934]
[1778387350808,31.23,80760.06,0.0,-0.25189,0.00016,19.75934]
[1778387350820,31.23,80763.39,0.0,-0.25134,0.00016,19.73725]
[1778387350923,31.23,80763.39,0.0,-0.25134,0.00016,19.73725]
[1778387352252,31.23,80763.39,0.0,-0.25134,0.00016,19.73713]
[1778387352913,31.23,80764.21,0.0,-0.2512,0.00016,19.73159]
[1778387352939,31.23,80764.21,0.0,-0.2512,0.00016,19.73159]
[1778387353814,31.23,80763.73,0.0,-0.25127,0.00016,19.73454]
[1778387354119,31.23,80763.73,0.0,-0.25127,0.00016,19.73454]
[1778387355936,31.23,80764.52,0.0,-0.25114,0.00016,19.72913]
[1778387356051,31.23,80764.52,0.0,-0.25114,0.00016,19.72913]
[1778387356835,31.23,80764.75,0.0,-0.2511,0.00016,19.72751]
[1778387361871,31.23,80771.27,0.0,-0.25,0.00016,19.68352]
[1778387365551,31.22,80772.92,0.0,-0.24972,0.00016,19.67227]
[1778387365581,31.22,80772.92,0.0,-0.24972,0.00016,19.67227]
[1778387365593,31.22,80772.92,0.0,-0.24972,0.00016,19.67227]
[1778387365596,31.22,80780.94,0.0,-0.2484,0.00016,19.61877]
[1778387366259,31.22,80780.94,0.0,-0.2484,0.00016,19.61877]
[1778387366284,31.22,80780.94,0.0,-0.2484,0.00016,19.61877]
[1778387366650,31.22,80781.2,0.0,-0.24836,0.00016,19.61694]
[1778387372948,31.22,80783.16,0.0,-0.24799,0.00016,19.59876]
[1778387377984,31.22,80787.66,0.0,-0.24725,0.00016,19.56844]
[1778387381223,31.22,80787.66,0.0,-0.24725,0.00016,19.56844]
[1778387387056,31.22,80789.06,0.0,-0.24701,0.00016,19.55873]
[1778387393101,31.22,80789.16,0.0,-0.24699,0.00016,19.55788]
[1778387396318,31.22,80790.18,0.0,-0.24682,0.00016,19.55103]
[1778387403159,31.22,80792.47,0.0,-0.24645,0.00016,19.53568]
[1778387408202,31.22,80792.11,0.0,-0.2465,0.00016,19.53802]
[1778387410539,31.22,80792.11,0.0,-0.2465,0.00016,19.53802]
[1778387412602,31.22,80792.43,0.0,-0.24645,0.00016,19.53581]
[1778387418273,31.22,80796.47,0.0,-0.24579,0.00016,19.50883]
[1778387423299,31.22,80794.55,0.0,-0.24611,0.00016,19.52178]
[1778387428342,31.22,80792.07,0.0,-0.24651,0.00016,19.53848]
[1778387433378,31.22,80791.29,0.0,-0.24661,0.00016,19.53923]
[1778387438413,31.22,80791.22,0.0,-0.24663,0.00016,19.53987]
[1778387443448,31.22,80793.0,0.0,-0.24634,0.00016,19.52824]
[1778387449645,31.22,80791.31,0.0,-0.24662,0.00016,19.53976]
[1778387452889,31.22,80790.21,0.0,-0.24681,0.00016,19.54729]
[1778387452944,31.22,80789.8,0.0,-0.24687,0.00016,19.55006]
[1778387458556,31.22,80790.08,0.0,-0.24685,0.00016,19.54902]
[1778387463592,31.23,80789.51,0.0,-0.24696,0.00016,19.55359]
[1778387467065,31.23,80791.88,0.0,-0.24658,0.00016,19.53823]
[1778387467816,31.23,80797.66,0.0,-0.24565,0.00016,19.49971]
[1778387469643,31.23,80797.31,0.0,-0.2457,0.00016,19.50212]
[1778387475339,31.23,80798.78,0.0,-0.24547,0.00016,19.49254]
[1778387475374,31.23,80798.78,0.0,-0.24547,0.00016,19.49254]
[1778387475619,31.23,80798.78,0.0,-0.24547,0.00016,19.49254]
[1778387475891,31.23,80799.26,0.0,-0.2454,0.00016,19.48949]
[1778387476108,31.23,80799.26,0.0,-0.2454,0.00016,19.48949]
[1778387476947,31.23,80801.22,0.0,-0.24508,0.00016,19.47636]
[1778387477168,31.23,80801.22,0.0,-0.24508,0.00016,19.47636]
[1778387477172,31.23,80801.22,0.0,-0.24508,0.00016,19.47636]
[1778387477177,31.23,80801.22,0.0,-0.24508,0.00016,19.47636]
[1778387477264,31.23,80801.22,0.0,-0.24508,0.00016,19.47636]
[1778387477324,31.23,80801.22,0.0,-0.24508,0.00016,19.47636]
[1778387477691,31.23,80801.22,0.0,-0.24508,0.00016,19.47638]
[1778387479706,31.23,80809.17,0.0,-0.24379,0.00016,19.42311]
[1778387484739,31.23,80810.8,0.0,-0.24352,0.00016,19.41192]
[1778387489774,31.23,80812.05,0.0,-0.24332,0.00016,19.40331]
[1778387494809,31.23,80814.35,0.0,-0.24291,0.00016,19.38305]
[1778387499844,31.23,80816.42,0.0,-0.24257,0.00016,19.36904]
[1778387504883,31.23,80817.8,0.0,-0.24235,0.00016,19.35974]
[1778387510921,31.23,80817.28,0.0,-0.24243,0.00016,19.36331]
[1778387516970,31.23,80818.93,0.0,-0.24217,0.00016,19.3522]
[1778387523004,31.23,80816.32,0.0,-0.2426,0.00016,19.37024]
[1778387528039,31.23,80814.54,0.0,-0.24289,0.00016,19.38226]
[1778387528751,31.23,80814.54,0.0,-0.24289,0.00016,19.38226]
[1778387528776,31.23,80814.54,0.0,-0.24289,0.00016,19.38226]
[1778387529258,31.23,80814.55,0.0,-0.24288,0.00016,19.38218]
[1778387529271,31.23,80814.55,0.0,-0.24288,0.00016,19.38218]
[1778387535166,31.23,80816.53,0.0,-0.24256,0.00016,19.36877]
[1778387541131,31.23,80820.59,0.0,-0.24192,0.00016,19.34179]
[1778387546423,31.23,80820.43,0.0,-0.24194,0.00016,19.34283]
[1778387553034,31.23,80819.78,0.0,-0.24205,0.00016,19.34717]
[1778387553039,31.23,80819.78,0.0,-0.24205,0.00016,19.34717]
[1778387555049,31.23,80819.19,0.0,-0.24211,0.00016,19.34646]
[1778387555074,31.23,80819.19,0.0,-0.24211,0.00016,19.34646]
[1778387555078,31.23,80828.44,0.0,-0.24061,0.00016,19.28384]
[1778387557076,31.23,80828.44,0.0,-0.24062,0.00016,19.28387]
[1778387557244,31.23,80826.7,0.0,-0.2409,0.00016,19.29573]
[1778387560020,31.23,80823.97,0.0,-0.24134,0.00016,19.31423]
[1778387560035,31.23,80823.97,0.0,-0.24134,0.00016,19.31423]
[1778387562171,31.23,80821.13,0.0,-0.24179,0.00016,19.33342]
[1778387562193,31.23,80821.13,0.0,-0.24179,0.00016,19.33342]
[1778387563601,31.23,80820.78,0.0,-0.24185,0.00016,19.33577]
[1778387563616,31.23,80820.78,0.0,-0.24185,0.00016,19.33577]
[1778387564247,31.23,80820.74,0.0,-0.24186,0.00016,19.33603]
[1778387564263,31.23,80820.74,0.0,-0.24186,0.00016,19.33603]
[1778387569328,31.23,80817.26,0.0,-0.24242,0.00016,19.35941]
[1778387574381,31.23,80816.89,0.0,-0.24247,0.00016,19.36173]
[1778387579399,31.23,80818.09,0.0,-0.24227,0.00016,19.35348]
[1778387580875,31.23,80818.09,0.0,-0.24227,0.00016,19.35348]
[1778387580915,31.23,80818.09,0.0,-0.24227,0.00016,19.35348]
[1778387581602,31.23,80818.0,0.0,-0.24229,0.00016,19.35406]
[1778387581629,31.23,80815.76,0.0,-0.24265,0.00016,19.36916]
[1778387587455,31.23,80808.22,0.0,-0.24387,0.00016,19.42005]
[1778387592490,31.23,80806.47,0.0,-0.24416,0.00016,19.43198]
[1778387597527,31.23,80799.2,0.0,-0.24534,0.00016,19.48068]
[1778387602561,31.23,80797.31,0.0,-0.24564,0.00016,19.49328]
[1778387609610,31.23,80796.88,0.0,-0.24571,0.00016,19.49614]
[1778387614645,31.23,80795.77,0.0,-0.24586,0.00016,19.49899]
[1778387619740,31.23,80801.8,0.0,-0.24488,0.00016,19.45869]
[1778387625722,31.23,80807.98,0.0,-0.24389,0.00016,19.41764]
[1778387630757,31.23,80812.06,0.0,-0.24323,0.00016,19.39028]
[1778387635994,31.23,80813.45,0.0,-0.24301,0.00016,19.38083]
[1778387637241,31.23,80817.08,0.0,-0.24242,0.00016,19.35636]
[1778387637264,31.23,80817.08,0.0,-0.24242,0.00016,19.35636]
[1778387638914,31.23,80817.68,0.0,-0.24232,0.00016,19.35232]
[1778387638916,31.23,80817.41,0.0,-0.24237,0.00016,19.35416]
[1778387639493,31.23,80817.41,0.0,-0.24237,0.00016,19.35416]
[1778387640198,31.23,80817.41,0.0,-0.24237,0.00016,19.35417]
[1778387640965,31.23,80817.41,0.0,-0.24237,0.00016,19.35417]
[1778387640995,31.23,80817.41,0.0,-0.24237,0.00016,19.35417]
[1778387641096,31.23,80815.28,0.0,-0.24271,0.00016,19.36855]
[1778387642251,31.23,80815.28,0.0,-0.24271,0.00016,19.36854]
[1778387648883,31.23,80812.79,0.0,-0.24311,0.00016,19.38516]
[1778387652225,31.23,80812.86,0.0,-0.2431,0.00016,19.38464]
[1778387652259,31.23,80812.86,0.0,-0.2431,0.00016,19.38464]
[1778387657945,31.23,80814.74,0.0,-0.24279,0.00016,19.37182]
[1778387662980,31.23,80815.15,0.0,-0.24272,0.00016,19.36899]
[1778387663521,31.23,80815.15,0.0,-0.24272,0.00016,19.36899]
[1778387663553,31.23,80815.15,0.0,-0.24272,0.00016,19.36899]
[1778387669024,31.23,80817.17,0.0,-0.2424,0.00016,19.35555]
[1778387674062,31.23,80817.13,0.0,-0.24238,0.00016,19.35172]
[1778387678093,31.24,80805.44,0.0,-0.24429,0.00016,19.43092]
[1778387683151,31.24,80804.81,0.0,-0.2444,0.00016,19.43538]
[1778387685445,31.24,80798.04,0.0,-0.2455,0.00016,19.48094]
[1778387685492,31.24,80798.04,0.0,-0.2455,0.00016,19.48094]
[1778387686036,31.24,80798.04,0.0,-0.2455,0.00016,19.48094]
[1778387686148,31.24,80797.69,0.0,-0.24556,0.00016,19.48331]
[1778387692189,31.24,80792.26,0.0,-0.24644,0.00016,19.51963]
[1778387697225,31.24,80792.72,0.0,-0.24637,0.00016,19.51654]
[1778387703703,31.24,80793.1,0.0,-0.2463,0.00016,19.51398]
[1778387709219,31.24,80798.26,0.0,-0.24546,0.00016,19.47939]
[1778387716156,31.24,80800.57,0.0,-0.24509,0.00016,19.46394]
[1778387721392,31.24,80800.83,0.0,-0.24504,0.00016,19.46221]
[1778387726047,31.24,80800.32,0.0,-0.24513,0.00016,19.46563]
[1778387726049,31.24,80795.89,0.0,-0.24585,0.00016,19.4953]
[1778387731463,31.24,80796.63,0.0,-0.24571,0.00016,19.48636]
[1778387736499,31.24,80794.54,0.0,-0.24606,0.00016,19.50088]
[1778387741533,31.24,80792.71,0.0,-0.24637,0.00016,19.51361]
[1778387746568,31.24,80791.93,0.0,-0.24651,0.00016,19.51932]
[1778387755435,31.25,80793.07,0.0,-0.24633,0.00016,19.51213]
[1778387761130,31.25,80793.71,0.0,-0.24625,0.00016,19.50858]
[1778387766640,31.25,80795.56,0.0,-0.24596,0.00016,19.49699]
[1778387772255,31.25,80795.35,0.0,-0.24601,0.00016,19.49888]
[1778387774041,31.25,80794.83,0.0,-0.2461,0.00016,19.50254]
[1778387777836,31.25,80790.84,0.0,-0.24676,0.00016,19.52942]
[1778387777867,31.25,80790.84,0.0,-0.24676,0.00016,19.52942]
[1778387778041,31.25,80790.84,0.0,-0.24676,0.00016,19.52942]
[1778387778142,31.25,80790.29,0.0,-0.24685,0.00016,19.53325]
[1778387785843,31.25,80789.49,0.0,-0.24698,0.00016,19.53846]
[1778387791884,31.25,80791.65,0.0,-0.24659,0.00016,19.51947]
[1778387796151,31.25,80791.12,0.0,-0.24668,0.00016,19.52304]
[1778387796308,31.25,80789.82,0.0,-0.24689,0.00016,19.53172]
[1778387802962,31.26,80789.45,0.0,-0.24697,0.00016,19.53504]
[1778387806284,31.26,80789.45,0.0,-0.24697,0.00016,19.53504]
[1778387806319,31.26,80789.22,0.0,-0.24702,0.00016,19.53694]
[1778387806520,31.26,80789.22,0.0,-0.24702,0.00016,19.53694]
[1778387807799,31.26,80789.22,0.0,-0.24702,0.00016,19.53706]
[1778387807973,31.26,80789.22,0.0,-0.24702,0.00016,19.53718]
[1778387812371,31.26,80789.41,0.0,-0.247,0.00016,19.53639]
[1778387812566,31.26,80789.41,0.0,-0.247,0.00016,19.53639]
[1778387813203,31.26,80789.41,0.0,-0.247,0.00016,19.53639]
[1778387819074,31.26,80787.69,0.0,-0.2473,0.00016,19.54866]
[1778387823353,31.26,80787.39,0.0,-0.24735,0.00016,19.55077]
[1778387823363,31.27,80787.1,0.0,-0.24741,0.00016,19.55303]
[1778387823486,31.27,80787.1,0.0,-0.24741,0.00016,19.55303]
[1778387833171,31.27,80786.32,0.0,-0.24755,0.00016,19.55865]
[1778387838676,31.27,80785.86,0.0,-0.24762,0.00016,19.56168]
[1778387844251,31.27,80784.09,0.0,-0.24791,0.00016,19.57338]
[1778387849652,31.27,80782.68,0.0,-0.24814,0.00016,19.58285]
[1778387853728,31.27,80782.68,0.0,-0.24812,0.00016,19.57856]
[1778387853760,31.27,80782.68,0.0,-0.24812,0.00016,19.57856]
[1778387853842,31.27,80782.68,0.0,-0.24812,0.00016,19.57856]
[1778387854321,31.27,80782.68,0.0,-0.24812,0.00016,19.57872]
[1778387859356,31.27,80783.0,0.0,-0.24808,0.00016,19.57698]
[1778387860039,31.27,80783.0,0.0,-0.24808,0.00016,19.57698]
[1778387863073,31.27,80783.13,0.0,-0.24806,0.00016,19.57634]
[1778387868418,31.27,80783.28,0.0,-0.24805,0.00016,19.5758]
[1778387874461,31.27,80785.94,0.0,-0.24763,0.00016,19.55867]
[1778387877729,31.28,80786.74,0.0,-0.2475,0.00016,19.55352]
[1778387877762,31.28,80786.74,0.0,-0.2475,0.00016,19.55352]
[1778387878379,31.28,80786.74,0.0,-0.2475,0.00016,19.55352]
[1778387878480,31.28,80787.54,0.0,-0.24737,0.00016,19.54834]
[1778387883524,31.28,80787.27,0.0,-0.24742,0.00016,19.55047]
[1778387895322,31.28,80787.12,0.0,-0.24745,0.00016,19.55164]
[1778387901297,31.28,80791.56,0.0,-0.24675,0.00016,19.52289]
[1778387906704,31.28,80791.14,0.0,-0.24683,0.00016,19.52627]
[1778387911721,31.28,80791.35,0.0,-0.24677,0.00016,19.52062]
[1778387916932,31.29,80791.31,0.0,-0.24678,0.00016,19.52117]
[1778387924812,31.29,80792.86,0.0,-0.24655,0.00016,19.51151]
[1778387930712,31.29,80792.64,0.0,-0.24659,0.00016,19.51321]
[1778387931370,31.29,80792.64,0.0,-0.24659,0.00016,19.51321]
[1778387931597,31.29,80792.64,0.0,-0.24659,0.00016,19.51343]
[1778387936025,31.29,80792.36,0.0,-0.24664,0.00016,19.51558]
[1778387936264,31.29,80792.25,0.0,-0.24666,0.00016,19.51638]
[1778387939799,31.29,80792.24,0.0,-0.24667,0.00016,19.51657]
[1778387939859,31.29,80792.24,0.0,-0.24667,0.00016,19.51657]
[1778387940227,31.29,80792.24,0.0,-0.24667,0.00016,19.51657]
[1778387940330,31.29,80793.75,0.0,-0.24643,0.00016,19.50663]
[1778387941360,31.29,80806.29,0.0,-0.24439,0.00016,19.42276]
[1778387941663,31.29,80806.29,0.0,-0.24439,0.00016,19.42276]
[1778387946703,31.29,80803.67,0.0,-0.24481,0.00016,19.44009]
[1778387946732,31.29,80803.67,0.0,-0.24481,0.00016,19.44009]
[1778387948011,31.29,80802.96,0.0,-0.24492,0.00016,19.44471]
[1778387948077,31.29,80802.25,0.0,-0.24503,0.00016,19.4494]
[1778387949015,31.29,80802.25,0.0,-0.24503,0.00016,19.4494]
[1778387949032,31.29,80802.25,0.0,-0.24503,0.00016,19.4494]
[1778387955025,31.29,80802.25,0.0,-0.24502,0.00016,19.44899]
[1778387957654,31.29,80799.88,0.0,-0.24541,0.00016,19.46474]
[1778387957689,31.29,80799.88,0.0,-0.24541,0.00016,19.46474]
[1778387962324,31.29,80793.96,0.0,-0.24637,0.00016,19.50413]
[1778387962424,31.29,80793.94,0.0,-0.24637,0.00016,19.50424]
[1778387968115,31.29,80793.36,0.0,-0.24646,0.00016,19.50793]
[1778387975953,31.29,80792.68,0.0,-0.24653,0.00016,19.50775]
[1778387975964,31.29,80792.68,0.0,-0.24653,0.00016,19.50775]
[1778387981205,31.29,80792.46,0.0,-0.24656,0.00016,19.509]
[1778387987246,31.29,80792.32,0.0,-0.24659,0.00016,19.5099]
[1778387989965,31.29,80792.21,0.0,-0.2466,0.00016,19.51062]
[1778387989997,31.29,80792.21,0.0,-0.2466,0.00016,19.51062]
[1778387990847,31.29,80790.17,0.0,-0.24693,0.00016,19.52419]
[1778387990882,31.29,80790.17,0.0,-0.24693,0.00016,19.52419]
[1778387993145,31.29,80790.03,0.0,-0.24696,0.00016,19.5251]
[1778387993164,31.29,80790.03,0.0,-0.24696,0.00016,19.5251]
[1778387993956,31.28,80790.03,0.0,-0.24696,0.00016,19.52508]
[1778387993980,31.28,80790.03,0.0,-0.24696,0.00016,19.52508]
[1778387994659,31.28,80790.03,0.0,-0.24696,0.00016,19.52507]
[1778387994687,31.28,80790.03,0.0,-0.24696,0.00016,19.52507]
[1778387997082,31.28,80790.62,0.0,-0.24686,0.00016,19.52112]
[1778387997091,31.28,80790.62,0.0,-0.24686,0.00016,19.52112]
[1778387999975,31.28,80790.72,0.0,-0.24684,0.00016,19.52044]
[1778387999983,31.28,80790.72,0.0,-0.24684,0.00016,19.52044]
[1778388000727,31.28,80790.41,0.0,-0.24689,0.00016,19.52251]
[1778388000740,31.28,80790.41,0.0,-0.24689,0.00016,19.52251]
[1778388006043,31.28,80790.59,0.0,-0.24686,0.00016,19.5213]
[1778388006074,31.28,80790.59,0.0,-0.24686,0.00016,19.5213]
[1778388012423,31.29,80791.24,0.0,-0.24676,0.00016,19.51726]
[1778388017477,31.29,80791.28,0.0,-0.24676,0.00016,19.51719]
[1778388022127,31.29,80791.28,0.0,-0.24676,0.00016,19.51719]
[1778388022143,31.29,80791.28,0.0,-0.24676,0.00016,19.51719]
[1778388027532,31.29,80791.14,0.0,-0.24679,0.00016,19.51813]
[1778388034583,31.29,80791.04,0.0,-0.24677,0.00016,19.5142]
[1778388043647,31.29,80791.38,0.0,-0.24671,0.00016,19.51194]
[1778388043674,31.29,80791.38,0.0,-0.24671,0.00016,19.51194]
[1778388046957,31.29,80793.02,0.0,-0.24645,0.00016,19.50102]
[1778388046974,31.29,80793.02,0.0,-0.24645,0.00016,19.50102]
[1778388052268,31.29,80793.02,0.0,-0.24645,0.00016,19.50103]
[1778388057760,31.29,80794.15,0.0,-0.24626,0.00016,19.4935]
[1778388063792,31.29,80795.69,0.0,-0.24601,0.00016,19.48321]
[1778388068820,31.29,80795.55,0.0,-0.24603,0.00016,19.48414]
[1778388073855,31.29,80795.06,0.0,-0.24611,0.00016,19.4874]
[1778388076688,31.29,80795.3,0.0,-0.24607,0.00016,19.48579]
[1778388076718,31.29,80795.3,0.0,-0.24607,0.00016,19.48579]
[1778388081911,31.29,80794.78,0.0,-0.24616,0.00016,19.48925]
[1778388085452,31.29,80793.9,0.0,-0.2463,0.00016,19.49511]
[1778388085460,31.29,80793.9,0.0,-0.2463,0.00016,19.49511]
[1778388092988,31.29,80793.76,0.0,-0.24629,0.00016,19.49141]
[1778388098039,31.29,80793.95,0.0,-0.24626,0.00016,19.49014]
[1778388103604,31.29,80793.84,0.0,-0.24628,0.00016,19.49087]
[1778388108914,31.29,80793.49,0.0,-0.24633,0.00016,19.49321]
[1778388114136,31.29,80793.81,0.0,-0.24628,0.00016,19.49108]
[1778388118844,31.29,80793.68,0.0,-0.2463,0.00016,19.49194]
[1778388119081,31.29,80793.68,0.0,-0.2463,0.00016,19.49194]
[1778388119182,31.29,80791.97,0.0,-0.24658,0.00016,19.50335]
[1778388120119,31.29,80791.97,0.0,-0.24658,0.00016,19.50335]
[1778388120159,31.29,80791.97,0.0,-0.24658,0.00016,19.50335]
[1778388120186,31.29,80791.29,0.0,-0.24669,0.00016,19.50787]
[1778388123801,31.29,80791.12,0.0,-0.24672,0.00016,19.50897]
[1778388123809,31.29,80791.12,0.0,-0.24672,0.00016,19.50897]
[1778388123923,31.29,80791.12,0.0,-0.24672,0.00016,19.50897]
[1778388124579,31.29,80790.72,0.0,-0.24678,0.00016,19.51161]
[1778388131601,31.29,80790.67,0.0,-0.24679,0.00016,19.5117]
[1778388137298,31.28,80792.63,0.0,-0.24646,0.00016,19.49828]
[1778388146361,31.28,80793.08,0.0,-0.24639,0.00016,19.49531]
[1778388152402,31.28,80792.27,0.0,-0.24648,0.00016,19.49606]
[1778388158461,31.28,80792.53,0.0,-0.24644,0.00016,19.49423]
[1778388166507,31.28,80792.53,0.0,-0.24644,0.00016,19.49423]
[1778388172551,31.28,80792.91,0.0,-0.24635,0.00016,19.49065]
[1778388177587,31.28,80793.5,0.0,-0.24624,0.00016,19.48623]
[1778388180283,31.28,80793.67,0.0,-0.24622,0.00016,19.48506]
[1778388180320,31.28,80793.67,0.0,-0.24622,0.00016,19.48506]
[1778388180611,31.28,80793.35,0.0,-0.24627,0.00016,19.48718]
[1778388182523,31.28,80789.23,0.0,-0.24694,0.00016,19.51464]
[1778388182689,31.28,80785.41,0.0,-0.24756,0.00016,19.54002]
[1778388185265,31.28,80779.84,0.0,-0.24847,0.00016,19.57701]
[1778388185642,31.28,80781.22,0.0,-0.24825,0.00016,19.56795]
[1778388186801,31.28,80781.16,0.0,-0.24826,0.00016,19.56845]
[1778388186922,31.28,80781.16,0.0,-0.24826,0.00016,19.56845]
[1778388192411,31.28,80775.82,0.0,-0.24914,0.00016,19.60419]
[1778388193311,31.28,80776.53,0.0,-0.24903,0.00016,19.5995]
[1778388194037,31.28,80777.02,0.0,-0.24895,0.00016,19.59627]
[1778388194705,31.28,80777.35,0.0,-0.2489,0.00016,19.59411]
[1778388195506,31.28,80777.35,0.0,-0.2489,0.00016,19.59411]
[1778388195712,31.28,80768.45,0.0,-0.25036,0.00016,19.65311]
[1778388198215,31.28,80764.65,0.0,-0.25099,0.00016,19.67832]
[1778388198734,31.28,80764.39,0.0,-0.25103,0.00016,19.68009]
[1778388205783,31.28,80764.15,0.0,-0.25107,0.00016,19.68162]
[1778388210818,31.28,80764.57,0.0,-0.251,0.00016,19.67879]
[1778388215982,31.28,80765.19,0.0,-0.25086,0.00016,19.67008]
[1778388219049,31.28,80765.2,0.0,-0.25086,0.00016,19.66999]
[1778388219743,31.28,80765.48,0.0,-0.25082,0.00016,19.66813]
[1778388222106,31.28,80764.85,0.0,-0.25092,0.00016,19.67227]
[1778388222440,31.28,80761.26,0.0,-0.25151,0.00016,19.69591]
[1778388223778,31.28,80761.26,0.0,-0.25151,0.00016,19.69591]
[1778388223949,31.28,80760.61,0.0,-0.25162,0.00016,19.70013]
[1778388225305,31.28,80760.61,0.0,-0.25162,0.00016,19.70013]
[1778388225774,31.28,80759.88,0.0,-0.25174,0.00017,19.7049]
[1778388230959,31.28,80756.11,0.0,-0.25235,0.00017,19.72941]
[1778388235968,31.28,80756.11,0.0,-0.25235,0.00017,19.72941]
[1778388241031,31.28,80756.13,0.0,-0.25234,0.00017,19.72905]
[1778388246123,31.28,80756.32,0.0,-0.25231,0.00017,19.72766]
[1778388252168,31.28,80756.98,0.0,-0.2522,0.00017,19.72319]
[1778388257982,31.28,80757.07,0.0,-0.25218,0.00017,19.72237]
[1778388263617,31.28,80757.25,0.0,-0.25214,0.00017,19.72109]
[1778388265309,31.28,80757.39,0.0,-0.25212,0.00017,19.72004]
[1778388265408,31.28,80748.13,0.0,-0.25365,0.00017,19.78068]
[1778388271193,31.27,80748.14,0.0,-0.25364,0.00017,19.78031]
[1778388271567,31.27,80748.14,0.0,-0.25364,0.00017,19.78031]
[1778388271580,31.27,80747.71,0.0,-0.25368,0.00017,19.77849]
[1778388272285,31.27,80747.71,0.0,-0.25368,0.00017,19.77849]
[1778388272415,31.27,80747.71,0.0,-0.25368,0.00017,19.77849]
[1778388272516,31.27,80747.71,0.0,-0.25367,0.00017,19.77844]
[1778388273183,31.27,80747.71,0.0,-0.25367,0.00017,19.77844]
[1778388273460,31.27,80747.71,0.0,-0.25367,0.00017,19.77839]
[1778388276913,31.27,80747.71,0.0,-0.25367,0.00017,19.7783]
[1778388277073,31.27,80747.71,0.0,-0.25367,0.00017,19.7783]
[1778388277282,31.27,80747.71,0.0,-0.25367,0.00017,19.7782]
[1778388282282,31.27,80749.59,0.0,-0.25335,0.00017,19.76566]
[1778388287617,31.27,80750.38,0.0,-0.25322,0.00017,19.7603]
[1778388287718,31.27,80751.02,0.0,-0.25311,0.00017,19.75606]
[1778388294402,31.27,80751.97,0.0,-0.25294,0.00017,19.74954]
[1778388299453,31.27,80752.97,0.0,-0.25277,0.00017,19.7428]
[1778388303988,31.27,80753.3,0.0,-0.25272,0.00017,19.74053]
[1778388304472,31.27,80753.79,0.0,-0.25263,0.00017,19.73724]
[1778388309521,31.27,80752.74,0.0,-0.2528,0.00017,19.74393]
[1778388315583,31.27,80746.13,0.0,-0.25389,0.00017,19.78698]
[1778388316524,31.27,80743.02,0.0,-0.2544,0.00017,19.80712]
[1778388316626,31.27,80740.65,0.0,-0.2548,0.00017,19.82248]
[1778388316982,31.27,80740.65,0.0,-0.2548,0.00017,19.82248]
[1778388317011,31.27,80740.65,0.0,-0.2548,0.00017,19.82248]
[1778388317038,31.27,80740.65,0.0,-0.2548,0.00017,19.82248]
[1778388317874,31.27,80740.65,0.0,-0.2548,0.00017,19.82248]
[1778388317849,31.27,80739.91,0.0,-0.25492,0.00017,19.82718]
[1778388318673,31.26,80739.35,0.0,-0.25501,0.00017,19.83071]
[1778388322195,31.26,80738.19,0.0,-0.25519,0.00017,19.83802]
[1778388322402,31.26,80738.19,0.0,-0.25519,0.00017,19.83802]
[1778388322737,31.26,80738.19,0.0,-0.25519,0.00017,19.83776]
[1778388323128,31.26,80738.19,0.0,-0.25519,0.00017,19.83776]
[1778388323434,31.26,80738.19,0.0,-0.25518,0.00017,19.83762]
[1778388323927,31.26,80738.19,0.0,-0.25518,0.00017,19.83762]
[1778388324004,31.26,80738.19,0.0,-0.25518,0.00017,19.83762]
[1778388324028,31.26,80738.19,0.0,-0.25518,0.00017,19.83749]
[1778388329733,31.26,80735.91,0.0,-0.25555,0.00017,19.85195]
[1778388335634,31.26,80735.0,0.0,-0.25565,0.00017,19.85249]
[1778388341583,31.25,80731.33,0.0,-0.25624,0.00017,19.87555]
[1778388344196,31.25,80725.32,0.0,-0.25723,0.00017,19.91394]
[1778388344208,31.25,80725.32,0.0,-0.25723,0.00017,19.91394]
[1778388344760,31.25,80719.0,0.0,-0.25828,0.00017,19.95478]
[1778388345548,31.25,80719.0,0.0,-0.25828,0.00017,19.95478]
[1778388345606,31.25,80719.0,0.0,-0.25828,0.00017,19.95478]
[1778388346197,31.25,80713.3,0.0,-0.25924,0.00017,19.99146]
[1778388346985,31.25,80713.14,0.0,-0.25926,0.00017,19.99225]
[1778388347781,31.25,80713.25,0.0,-0.25923,0.00017,19.9913]
[1778388352530,31.25,80712.32,0.0,-0.25937,0.00017,19.99635]
[1778388352607,31.25,80712.32,0.0,-0.25937,0.00017,19.99635]
[1778388352662,31.25,80712.32,0.0,-0.25937,0.00017,19.99635]
[1778388352925,31.24,80721.48,0.0,-0.25782,0.00017,19.93697]
[1778388358858,31.24,80725.87,0.0,-0.25708,0.00017,19.90815]
[1778388364899,31.24,80724.65,0.0,-0.25728,0.00017,19.91583]
[1778388369936,31.24,80718.1,0.0,-0.25837,0.00017,19.95791]
[1778388371185,31.24,80717.68,0.0,-0.25844,0.00017,19.96055]
[1778388371951,31.24,80717.73,0.0,-0.25843,0.00017,19.96016]
[1778388372057,31.24,80717.73,0.0,-0.25843,0.00017,19.96016]
[1778388372217,31.24,80717.73,0.0,-0.25843,0.00017,19.96016]
[1778388372318,31.24,80716.95,0.0,-0.25855,0.00017,19.96513]
[1778388373124,31.24,80716.95,0.0,-0.25855,0.00017,19.96513]
[1778388373871,31.24,80716.51,0.0,-0.25863,0.00017,19.9679]
[1778388378999,31.24,80709.7,0.0,-0.25976,0.00017,20.01141]
[1778388384510,31.24,80708.87,0.0,-0.25989,0.00017,20.01625]
[1778388387340,31.24,80708.77,0.0,-0.2599,0.00017,20.0166]
[1778388387386,31.24,80708.77,0.0,-0.2599,0.00017,20.0166]
[1778388387441,31.24,80708.57,0.0,-0.25993,0.00017,20.0178]
[1778388393585,31.23,80709.04,0.0,-0.2598,0.00017,20.00976]
[1778388394019,31.23,80709.05,0.0,-0.2598,0.00017,20.00961]
[1778388394355,31.23,80709.05,0.0,-0.2598,0.00017,20.00952]
[1778388400160,31.23,80706.21,0.0,-0.26026,0.00017,20.02722]
[1778388405183,31.23,80705.95,0.0,-0.26029,0.00017,20.02836]
[1778388408667,31.23,80706.26,0.0,-0.26024,0.00017,20.02616]
[1778388408772,31.23,80706.26,0.0,-0.26024,0.00017,20.02616]
[1778388408780,31.23,80706.07,0.0,-0.26026,0.00017,20.02727]
[1778388414177,31.22,80705.98,0.0,-0.26027,0.00017,20.02733]
[1778388420300,31.22,80706.5,0.0,-0.26015,0.00017,20.02265]
[1778388422719,31.22,80706.5,0.0,-0.26015,0.00017,20.02265]
[1778388428345,31.21,80710.11,0.0,-0.2595,0.00017,19.99779]
[1778388433381,31.21,80712.1,0.0,-0.25914,0.00017,19.98407]
[1778388438415,31.21,80713.46,0.0,-0.25889,0.00017,19.9743]
[1778388443715,31.2,80714.9,0.0,-0.25863,0.00017,19.96421]
[1778388443766,31.2,80714.9,0.0,-0.25863,0.00017,19.96421]
[1778388443795,31.2,80714.9,0.0,-0.25863,0.00017,19.96421]
[1778388443866,31.2,80714.9,0.0,-0.25862,0.00017,19.96401]
[1778388450499,31.2,80716.23,0.0,-0.25836,0.00017,19.95406]
[1778388456028,31.19,80716.6,0.0,-0.25825,0.00017,19.94634]
[1778388465609,31.19,80718.12,0.0,-0.25794,0.00017,19.93444]
[1778388470644,31.18,80717.89,0.0,-0.25796,0.00017,19.93498]
[1778388476040,31.18,80718.34,0.0,-0.25787,0.00017,19.93169]
[1778388482011,31.18,80719.1,0.0,-0.25771,0.00017,19.92529]
[1778388483218,31.17,80718.89,0.0,-0.25774,0.00017,19.92647]
[1778388483274,31.17,80718.89,0.0,-0.25774,0.00017,19.92647]
[1778388483434,31.17,80718.89,0.0,-0.25773,0.00017,19.9261]
[1778388487903,31.17,80718.83,0.0,-0.25773,0.00017,19.92594]
[1778388487944,31.17,80718.83,0.0,-0.25773,0.00017,19.92594]
[1778388488006,31.17,80719.49,0.0,-0.25761,0.00017,19.92147]
[1778388488179,31.17,80719.49,0.0,-0.25761,0.00017,19.92147]
[1778388494261,31.17,80726.5,0.0,-0.25641,0.00017,19.87499]
[1778388494300,31.17,80726.5,0.0,-0.25641,0.00017,19.87499]
[1778388494459,31.17,80726.22,0.0,-0.25645,0.00017,19.87646]
[1778388500857,31.16,80726.22,0.0,-0.25643,0.00017,19.87541]
[1778388506175,31.16,80722.53,0.0,-0.25703,0.00017,19.89876]
[1778388511931,31.16,80720.46,0.0,-0.25734,0.00017,19.90736]
[1778388517604,31.16,80719.61,0.0,-0.25747,0.00017,19.91257]
[1778388523010,31.16,80712.94,0.0,-0.25859,0.00017,19.95565]
[1778388529051,31.15,80710.98,0.0,-0.25891,0.00017,19.96796]
[1778388534086,31.15,80708.14,0.0,-0.25938,0.00017,19.98596]
[1778388539121,31.15,80708.16,0.0,-0.25935,0.00017,19.98504]
[1778388544163,31.15,80708.09,0.0,-0.25934,0.00017,19.98444]
[1778388546512,31.15,80707.8,0.0,-0.25938,0.00017,19.98615]
[1778388546550,31.15,80707.8,0.0,-0.25938,0.00017,19.98615]
[1778388546661,31.15,80707.8,0.0,-0.25938,0.00017,19.98615]
[1778388546762,31.14,80708.29,0.0,-0.2593,0.00017,19.98281]
[1778388547341,31.14,80708.29,0.0,-0.2593,0.00017,19.98281]
[1778388547381,31.14,80708.29,0.0,-0.2593,0.00017,19.98281]
[1778388548127,31.14,80708.29,0.0,-0.25929,0.00017,19.98264]
[1778388548963,31.14,80708.29,0.0,-0.25929,0.00017,19.98264]
[1778388548994,31.14,80708.29,0.0,-0.25929,0.00017,19.98264]
[1778388549003,31.14,80708.29,0.0,-0.25929,0.00017,19.98264]
[1778388549095,31.14,80709.08,0.0,-0.25915,0.00017,19.97736]
[1778388550088,31.14,80709.08,0.0,-0.25915,0.00017,19.97736]
[1778388550128,31.14,80709.08,0.0,-0.25915,0.00017,19.97736]
[1778388550260,31.14,80710.13,0.0,-0.25897,0.00017,19.97023]
[1778388552075,31.14,80710.13,0.0,-0.25897,0.00017,19.97023]
[1778388552118,31.14,80710.13,0.0,-0.25897,0.00017,19.97023]
[1778388552135,31.14,80710.13,0.0,-0.25897,0.00017,19.97023]
[1778388552176,31.14,80710.13,0.0,-0.25896,0.00017,19.96989]
[1778388555544,31.14,80710.13,0.0,-0.25895,0.00017,19.96956]
[1778388555573,31.14,80710.13,0.0,-0.25895,0.00017,19.96956]
[1778388556133,31.14,80712.23,0.0,-0.25859,0.00017,19.9558]
[1778388557874,31.14,80712.23,0.0,-0.25859,0.00017,19.9558]
[1778388557902,31.14,80712.23,0.0,-0.25859,0.00017,19.9558]
[1778388558125,31.14,80712.23,0.0,-0.25859,0.00017,19.9558]
[1778388557944,31.14,80712.23,0.0,-0.25859,0.00017,19.95548]
[1778388558679,31.14,80712.23,0.0,-0.25859,0.00017,19.95548]
[1778388558704,31.14,80712.23,0.0,-0.25859,0.00017,19.95548]
[1778388559103,31.14,80712.23,0.0,-0.25858,0.00017,19.95532]
[1778388564299,31.13,80709.51,0.0,-0.25903,0.00017,19.97235]
[1778388569430,31.13,80715.87,0.0,-0.25795,0.00017,19.93079]
[1778388576384,31.13,80714.62,0.0,-0.25812,0.00017,19.93399]
[1778388581435,31.13,80714.35,0.0,-0.25816,0.00017,19.93553]
[1778388586454,31.13,80715.52,0.0,-0.25795,0.00017,19.92772]
[1778388590436,31.13,80716.41,0.0,-0.2578,0.00017,19.92181]
[1778388590517,31.13,80716.41,0.0,-0.2578,0.00017,19.92181]
[1778388590542,31.13,80716.41,0.0,-0.2578,0.00017,19.92181]
[1778388590749,31.13,80723.05,0.0,-0.25668,0.00017,19.87855]
[1778388591512,31.13,80723.05,0.0,-0.25668,0.00017,19.87855]
[1778388591568,31.13,80723.05,0.0,-0.25668,0.00017,19.87855]
[1778388591729,31.13,80723.96,0.0,-0.25653,0.00017,19.87251]
[1778388592259,31.13,80723.96,0.0,-0.25653,0.00017,19.87251]
[1778388592896,31.13,80723.96,0.0,-0.25653,0.00017,19.87251]
[1778388592903,31.13,80723.96,0.0,-0.25653,0.00017,19.87251]
[1778388593108,31.13,80717.92,0.0,-0.25754,0.00017,19.91174]
[1778388596983,31.13,80716.59,0.0,-0.25776,0.00017,19.92017]
[1778388597056,31.13,80714.47,0.0,-0.25811,0.00017,19.9339]
[1778388602908,31.13,80713.45,0.0,-0.25828,0.00017,19.94027]
[1778388604660,31.13,80713.49,0.0,-0.25827,0.00017,19.93997]
[1778388604692,31.13,80713.49,0.0,-0.25827,0.00017,19.93997]
[1778388605179,31.13,80712.78,0.0,-0.25839,0.00017,19.94449]
[1778388606162,31.13,80712.78,0.0,-0.25839,0.00017,19.94449]
[1778388606206,31.13,80712.78,0.0,-0.25839,0.00017,19.94444]
[1778388606259,31.13,80712.78,0.0,-0.25839,0.00017,19.94444]
[1778388606934,31.13,80712.78,0.0,-0.25839,0.00017,19.94444]
[1778388606958,31.13,80712.78,0.0,-0.25839,0.00017,19.94444]
[1778388610425,31.13,80713.04,0.0,-0.25834,0.00017,19.94259]
[1778388610457,31.13,80713.04,0.0,-0.25834,0.00017,19.94259]
[1778388610560,31.13,80713.04,0.0,-0.25834,0.00017,19.94259]
[1778388610622,31.13,80712.83,0.0,-0.25837,0.00017,19.94391]
[1778388611629,31.13,80721.34,0.0,-0.25694,0.00017,19.88856]
[1778388616245,31.12,80722.72,0.0,-0.2567,0.00017,19.87915]
[1778388621104,31.12,80722.46,0.0,-0.25673,0.00017,19.88032]
[1778388621112,31.12,80722.46,0.0,-0.25673,0.00017,19.88032]
[1778388621115,31.12,80722.46,0.0,-0.25673,0.00017,19.88032]
[1778388621205,31.12,80722.49,0.0,-0.25672,0.00017,19.87999]
[1778388621609,31.12,80722.49,0.0,-0.25672,0.00017,19.87999]
[1778388625595,31.12,80721.78,0.0,-0.25683,0.00017,19.8841]
[1778388626012,31.12,80721.78,0.0,-0.25683,0.00017,19.8841]
[1778388626113,31.12,80721.78,0.0,-0.25683,0.00017,19.88397]
[1778388631424,31.12,80721.78,0.0,-0.25682,0.00017,19.8837]
[1778388637849,31.11,80724.0,0.0,-0.25639,0.00017,19.86373]
[1778388638433,31.11,80724.29,0.0,-0.25633,0.00017,19.86144]
[1778388639209,31.11,80724.29,0.0,-0.25633,0.00017,19.86144]
[1778388639382,31.11,80726.05,0.0,-0.25603,0.00017,19.84982]
[1778388640032,31.11,80726.05,0.0,-0.25603,0.00017,19.84982]
[1778388640119,31.11,80726.79,0.0,-0.25591,0.00017,19.84487]
[1778388640464,31.11,80726.79,0.0,-0.25591,0.00017,19.84487]
[1778388645226,31.11,80728.26,0.0,-0.25565,0.00017,19.83483]
[1778388646159,31.11,80729.75,0.0,-0.2554,0.00017,19.82489]
[1778388649726,31.11,80730.8,0.0,-0.25521,0.00017,19.81774]
[1778388653046,31.11,80736.14,0.0,-0.25432,0.00017,19.78251]
[1778388653066,31.11,80736.14,0.0,-0.25432,0.00017,19.78251]
[1778388653103,31.11,80736.14,0.0,-0.25431,0.00017,19.78244]
[1778388653361,31.11,80736.14,0.0,-0.25431,0.00017,19.78244]
[1778388653928,31.11,80736.14,0.0,-0.25431,0.00017,19.78244]
[1778388653959,31.11,80736.14,0.0,-0.25431,0.00017,19.78244]
[1778388654142,31.11,80737.05,0.0,-0.25416,0.00017,19.7764]
[1778388658153,31.11,80737.05,0.0,-0.25416,0.00017,19.77621]
[1778388658207,31.11,80737.05,0.0,-0.25416,0.00017,19.77621]
[1778388658313,31.11,80737.86,0.0,-0.25402,0.00017,19.77082]
[1778388658958,31.11,80737.86,0.0,-0.25402,0.00017,19.77076]
[1778388663994,31.11,80741.9,0.0,-0.25334,0.00017,19.74398]
[1778388671634,31.11,80741.76,0.0,-0.25336,0.00017,19.74475]
[1778388677083,31.1,80740.25,0.0,-0.2536,0.00017,19.75436]
[1778388678069,31.1,80740.25,0.0,-0.2536,0.00017,19.75436]
[1778388678110,31.1,80740.25,0.0,-0.2536,0.00017,19.75436]
[1778388678170,31.1,80739.92,0.0,-0.25366,0.00017,19.7565]
[1778388684246,31.1,80739.98,0.0,-0.25364,0.00017,19.75593]
[1778388685879,31.1,80739.24,0.0,-0.25376,0.00017,19.76073]
[1778388685903,31.1,80739.24,0.0,-0.25376,0.00017,19.76073]
[1778388685913,31.1,80739.24,0.0,-0.25376,0.00017,19.76073]
[1778388685917,31.1,80739.24,0.0,-0.25376,0.00017,19.76073]
[1778388686028,31.1,80739.24,0.0,-0.25376,0.00017,19.76073]
[1778388686091,31.1,80739.24,0.0,-0.25376,0.00017,19.76069]
[1778388692029,31.1,80739.24,0.0,-0.25376,0.00017,19.76069]
[1778388692077,31.1,80739.24,0.0,-0.25376,0.00017,19.76069]
[1778388692207,31.1,80739.24,0.0,-0.25372,0.00017,19.75588]
[1778388694474,31.1,80739.04,0.0,-0.25376,0.00017,19.75715]
[1778388694518,31.1,80739.04,0.0,-0.25376,0.00017,19.75715]
[1778388694712,31.1,80739.04,0.0,-0.25376,0.00017,19.75715]
[1778388695237,31.1,80739.04,0.0,-0.25375,0.00017,19.75708]
[1778388696058,31.1,80739.04,0.0,-0.25375,0.00017,19.75708]
[1778388696104,31.1,80739.04,0.0,-0.25375,0.00017,19.75708]
[1778388697364,31.1,80739.38,0.0,-0.2537,0.00017,19.75477]
[1778388697465,31.1,80739.3,0.0,-0.25371,0.00017,19.75527]
[1778388703293,31.1,80741.29,0.0,-0.25337,0.00017,19.742]
[1778388705058,31.1,80741.29,0.0,-0.25337,0.00017,19.742]
[1778388706264,31.1,80741.1,0.0,-0.2534,0.00017,19.74322]
[1778388707319,31.1,80747.26,0.0,-0.25238,0.00017,19.70257]
[1778388707623,31.1,80747.26,0.0,-0.25238,0.00017,19.70257]
[1778388707663,31.1,80750.22,0.0,-0.25189,0.00017,19.68307]
[1778388714370,31.1,80749.9,0.0,-0.25194,0.00017,19.6854]
[1778388719406,31.1,80747.72,0.0,-0.25231,0.00017,19.69974]
[1778388725184,31.1,80746.75,0.0,-0.25247,0.00017,19.70611]
[1778388731207,31.1,80746.2,0.0,-0.25255,0.00017,19.7096]
[1778388736525,31.1,80746.28,0.0,-0.25254,0.00017,19.70892]
[1778388741561,31.1,80745.53,0.0,-0.25266,0.00017,19.71375]
[1778388747602,31.1,80745.78,0.0,-0.25261,0.00017,19.71196]
[1778388752638,31.1,80745.97,0.0,-0.25255,0.00017,19.70602]
[1778388757673,31.1,80746.04,0.0,-0.25253,0.00017,19.70543]
[1778388762708,31.1,80747.95,0.0,-0.25221,0.00017,19.69272]
[1778388771240,31.1,80747.88,0.0,-0.25222,0.00017,19.69318]
[1778388778819,31.1,80747.02,0.0,-0.25237,0.00017,19.69886]
[1778388783855,31.1,80745.11,0.0,-0.25268,0.00017,19.71149]
[1778388789405,31.1,80745.11,0.0,-0.25268,0.00017,19.71149]
[1778388795028,31.1,80744.91,0.0,-0.25272,0.00017,19.71295]
[1778388800977,31.1,80752.1,0.0,-0.25153,0.00017,19.66569]
[1778388804497,31.1,80752.42,0.0,-0.25148,0.00017,19.66373]
[1778388810041,31.1,80756.57,0.0,-0.2508,0.00017,19.63658]
[1778388815076,31.1,80757.73,0.0,-0.25058,0.00017,19.62458]
[1778388820111,31.1,80755.31,0.0,-0.25099,0.00017,19.64086]
[1778388823988,31.1,80755.08,0.0,-0.25103,0.00017,19.64248]
[1778388829173,31.1,80751.8,0.0,-0.25158,0.00017,19.66427]
[1778388834523,31.1,80751.36,0.0,-0.25165,0.00017,19.66716]
[1778388834551,31.1,80751.36,0.0,-0.25165,0.00017,19.66716]
[1778388834626,31.1,80751.36,0.0,-0.25165,0.00017,19.66716]
[1778388835219,31.1,80751.36,0.0,-0.25165,0.00017,19.66714]
[1778388836062,31.1,80751.36,0.0,-0.25165,0.00017,19.66714]
[1778388836076,31.1,80751.36,0.0,-0.25165,0.00017,19.66714]
[1778388836287,31.1,80751.8,0.0,-0.25158,0.00017,19.66422]
[1778388839046,31.1,80751.99,0.0,-0.25154,0.00017,19.66294]
[1778388839074,31.1,80751.99,0.0,-0.25154,0.00017,19.66294]
[1778388839218,31.1,80751.99,0.0,-0.25154,0.00017,19.66294]
[1778388839265,31.1,80752.12,0.0,-0.25152,0.00017,19.66208]
[1778388844279,31.1,80753.45,0.0,-0.25129,0.00017,19.65289]
[1778388853342,31.1,80754.41,0.0,-0.25111,0.00017,19.64553]
[1778388861400,31.1,80755.5,0.0,-0.25091,0.00017,19.63744]
[1778388866434,31.09,80755.8,0.0,-0.25084,0.00017,19.63493]
[1778388868522,31.09,80755.87,0.0,-0.25083,0.00017,19.63426]
[1778388868654,31.09,80755.93,0.0,-0.25082,0.00017,19.63387]
[1778388883547,31.09,80756.46,0.0,-0.2507,0.00017,19.62598]
[1778388889596,31.09,80756.55,0.0,-0.25069,0.00017,19.62547]
[1778388895615,31.09,80756.41,0.0,-0.25071,0.00017,19.62646]
[1778388901681,31.09,80756.55,0.0,-0.25069,0.00017,19.62564]
[1778388907192,31.09,80756.76,0.0,-0.25066,0.00017,19.6243]
[1778388910782,31.09,80755.76,0.0,-0.25083,0.00017,19.63098]
[1778388916787,31.1,80757.52,0.0,-0.25054,0.00017,19.61957]
[1778388923367,31.1,80758.97,0.0,-0.2503,0.00017,19.61013]
[1778388929481,31.1,80757.08,0.0,-0.25062,0.00017,19.62294]
[1778388934912,31.1,80754.44,0.0,-0.25104,0.00017,19.6362]
[1778388939948,31.1,80756.48,0.0,-0.2507,0.00017,19.62287]
[1778388946147,31.1,80756.73,0.0,-0.25067,0.00017,19.62139]
[1778388951076,31.1,80751.29,0.0,-0.25157,0.00017,19.65763]
[1778388956091,31.1,80749.9,0.0,-0.2518,0.00017,19.66678]
[1778388961105,31.1,80750.27,0.0,-0.25174,0.00017,19.66437]
[1778388966111,31.1,80750.27,0.0,-0.25174,0.00017,19.66443]
[1778388971111,31.1,80746.94,0.0,-0.2523,0.00017,19.68651]
[1778388976045,31.1,80753.56,0.0,-0.2512,0.00017,19.64274]
[1778388981235,31.1,80754.79,0.0,-0.251,0.00017,19.6347]
[1778388986270,31.1,80755.36,0.0,-0.25091,0.00017,19.631]
[1778388991305,31.1,80755.65,0.0,-0.25083,0.00017,19.62458]
[1778388997347,31.1,80755.38,0.0,-0.25088,0.00017,19.62665]
[1778389002385,31.1,80758.03,0.0,-0.25044,0.00017,19.60928]
[1778389006313,31.1,80758.82,0.0,-0.25031,0.00017,19.60413]
[1778389006562,31.1,80758.82,0.0,-0.25031,0.00017,19.60413]
[1778389008533,31.1,80758.91,0.0,-0.2503,0.00017,19.6036]
[1778389014474,31.11,80758.07,0.0,-0.25045,0.00017,19.60936]
[1778389019505,31.11,80758.24,0.0,-0.25042,0.00017,19.60833]
[1778389024538,31.11,80760.23,0.0,-0.25009,0.00017,19.59523]
[1778389030040,31.11,80763.81,0.0,-0.2495,0.00017,19.5715]
[1778389035615,31.11,80764.2,0.0,-0.24944,0.00017,19.5691]
[1778389040652,31.11,80768.07,0.0,-0.2488,0.00017,19.54344]
[1778389044330,31.11,80768.28,0.0,-0.24877,0.00017,19.54211]
[1778389044577,31.11,80762.58,0.0,-0.24972,0.00017,19.5801]
[1778389045180,31.11,80762.58,0.0,-0.24972,0.00017,19.5801]
[1778389045251,31.11,80762.58,0.0,-0.24972,0.00017,19.5801]
[1778389045292,31.11,80761.87,0.0,-0.24983,0.00017,19.58481]
[1778389049136,31.11,80761.08,0.0,-0.24996,0.00017,19.59003]
[1778389049351,31.11,80761.08,0.0,-0.24996,0.00017,19.59003]
[1778389049410,31.11,80760.76,0.0,-0.25001,0.00017,19.59207]
[1778389054754,31.11,80759.61,0.0,-0.25017,0.00017,19.59499]
[1778389059899,31.11,80759.61,0.0,-0.25017,0.00017,19.59492]
[1778389066365,31.11,80752.53,0.0,-0.25134,0.00017,19.64182]
[1778389066391,31.11,80752.53,0.0,-0.25134,0.00017,19.64182]
[1778389066453,31.11,80752.53,0.0,-0.25134,0.00017,19.64182]
[1778389066466,31.11,80751.84,0.0,-0.25145,0.00017,19.64637]
[1778389072043,31.1,80750.43,0.0,-0.25168,0.00017,19.65521]
[1778389079600,31.1,80750.43,0.0,-0.25166,0.00017,19.65473]
[1778389081199,31.1,80750.43,0.0,-0.25165,0.00017,19.65414]
[1778389081233,31.1,80750.43,0.0,-0.25165,0.00017,19.65414]
[1778389081405,31.1,80748.67,0.0,-0.25194,0.00017,19.66567]
[1778389087590,31.1,80747.91,0.0,-0.25207,0.00017,19.67063]
[1778389088217,31.1,80747.46,0.0,-0.25214,0.00017,19.67361]
[1778389088288,31.1,80747.69,0.0,-0.2521,0.00017,19.6721]
[1778389094025,31.1,80747.73,0.0,-0.2521,0.00017,19.6719]
[1778389099060,31.1,80747.7,0.0,-0.2521,0.00017,19.67216]
[1778389105109,31.1,80747.34,0.0,-0.25217,0.00017,19.67462]
[1778389110360,31.1,80747.34,0.0,-0.25217,0.00017,19.67468]
[1778389122221,31.1,80747.23,0.0,-0.25216,0.00017,19.67103]
[1778389131289,31.1,80746.68,0.0,-0.25225,0.00017,19.67484]
[1778389141125,31.1,80746.71,0.0,-0.25225,0.00017,19.67472]
[1778389151426,31.1,80746.83,0.0,-0.25224,0.00017,19.67425]
[1778389153264,31.1,80746.83,0.0,-0.25224,0.00017,19.67427]
[1778389158439,31.1,80746.86,0.0,-0.25223,0.00017,19.67414]
[1778389158972,31.1,80746.86,0.0,-0.25224,0.00017,19.67418]
[1778389160108,31.1,80746.86,0.0,-0.25224,0.00017,19.6742]
[1778389160144,31.1,80746.86,0.0,-0.25224,0.00017,19.6742]
[1778389161933,31.1,80746.86,0.0,-0.25224,0.00017,19.67421]
[1778389161965,31.1,80746.86,0.0,-0.25224,0.00017,19.67425]
[1778389163958,31.1,80746.86,0.0,-0.25224,0.00017,19.67425]
[1778389163982,31.1,80746.86,0.0,-0.25224,0.00017,19.67425]
[1778389164012,31.1,80746.86,0.0,-0.25224,0.00017,19.67425]
[1778389164643,31.1,80746.86,0.0,-0.25224,0.00017,19.67425]
[1778389164670,31.1,80746.86,0.0,-0.25224,0.00017,19.67425]
[1778389168144,31.1,80746.3,0.0,-0.25233,0.00017,19.678]
[1778389168159,31.1,80746.3,0.0,-0.25233,0.00017,19.678]
[1778389168325,31.1,80746.3,0.0,-0.25233,0.00017,19.678]
[1778389168350,31.1,80746.36,0.0,-0.25232,0.00017,19.67761]
[1778389171909,31.1,80746.36,0.0,-0.25232,0.00017,19.67751]
[1778389172251,31.1,80746.51,0.0,-0.25226,0.00017,19.67183]
[1778389174613,31.1,80746.51,0.0,-0.25226,0.00017,19.67183]
[1778389179637,31.1,80746.62,0.0,-0.25224,0.00017,19.67116]
[1778389182503,31.1,80746.65,0.0,-0.25224,0.00017,19.67097]
[1778389182538,31.1,80746.65,0.0,-0.25224,0.00017,19.67097]
[1778389182734,31.1,80746.65,0.0,-0.25224,0.00017,19.67097]
[1778389182759,31.1,80746.64,0.0,-0.25224,0.00017,19.67104]
[1778389191718,31.1,80746.64,0.0,-0.25222,0.00017,19.67027]
[1778389195510,31.1,80746.78,0.0,-0.25219,0.00017,19.66901]
[1778389195761,31.1,80740.69,0.0,-0.2532,0.00017,19.7091]
[1778389195840,31.1,80740.69,0.0,-0.2532,0.00017,19.7091]
[1778389198801,31.1,80733.47,0.0,-0.25441,0.00017,19.75663]
[1778389198811,31.1,80733.47,0.0,-0.25441,0.00017,19.75663]
[1778389199804,31.1,80733.26,0.0,-0.25444,0.00017,19.758]
[1778389200788,31.1,80733.2,0.0,-0.25445,0.00017,19.75838]
[1778389205825,31.1,80731.97,0.0,-0.25465,0.00017,19.76609]
[1778389211861,31.1,80732.89,0.0,-0.25448,0.00017,19.7595]
[1778389213324,31.1,80732.89,0.0,-0.25448,0.00017,19.7595]
[1778389213350,31.1,80732.89,0.0,-0.25448,0.00017,19.7595]
[1778389213378,31.1,80732.89,0.0,-0.25448,0.00017,19.7595]
[1778389219266,31.09,80733.96,0.0,-0.25429,0.00017,19.75189]
[1778389222437,31.09,80733.96,0.0,-0.25428,0.00017,19.75161]
[1778389222471,31.09,80733.96,0.0,-0.25428,0.00017,19.75161]
[1778389222615,31.09,80733.96,0.0,-0.25428,0.00017,19.75161]
[1778389222717,31.09,80735.66,0.0,-0.25399,0.00017,19.74015]
[1778389223957,31.09,80735.66,0.0,-0.25399,0.00017,19.74015]
[1778389223984,31.09,80735.66,0.0,-0.25399,0.00017,19.74015]
[1778389224522,31.09,80735.66,0.0,-0.25399,0.00017,19.74015]
[1778389224552,31.09,80735.66,0.0,-0.25399,0.00017,19.74015]
[1778389224735,31.09,80735.66,0.0,-0.25399,0.00017,19.74015]
[1778389226788,31.09,80735.66,0.0,-0.25398,0.00017,19.73984]
[1778389226799,31.09,80735.66,0.0,-0.25398,0.00017,19.73984]
[1778389227981,31.09,80735.66,0.0,-0.25397,0.00017,19.73932]
[1778389230454,31.09,80737.07,0.0,-0.25373,0.00017,19.72993]
[1778389230481,31.09,80737.07,0.0,-0.25373,0.00017,19.72993]
[1778389230503,31.09,80731.82,0.0,-0.25461,0.00017,19.76434]
[1778389236036,31.09,80728.16,0.0,-0.25518,0.00017,19.78344]
[1778389241617,31.09,80725.75,0.0,-0.25558,0.00017,19.79897]
[1778389242158,31.09,80722.95,0.0,-0.25605,0.00017,19.81723]
[1778389242171,31.09,80722.95,0.0,-0.25605,0.00017,19.81723]
[1778389242221,31.09,80722.95,0.0,-0.25605,0.00017,19.81723]
[1778389242260,31.09,80722.95,0.0,-0.25605,0.00017,19.81715]
[1778389247864,31.08,80722.95,0.0,-0.25604,0.00017,19.81693]
[1778389253475,31.08,80718.91,0.0,-0.2567,0.00017,19.84242]
[1778389262470,31.08,80718.91,0.0,-0.25668,0.00017,19.8418]
[1778389262495,31.08,80718.91,0.0,-0.25668,0.00017,19.8418]
[1778389262682,31.08,80716.91,0.0,-0.257,0.00017,19.85428]
[1778389263175,31.08,80716.91,0.0,-0.257,0.00017,19.85428]
[1778389263204,31.08,80716.91,0.0,-0.257,0.00017,19.85428]
[1778389263351,31.08,80716.91,0.0,-0.257,0.00017,19.85428]
[1778389263390,31.08,80715.3,0.0,-0.25727,0.00017,19.86466]
[1778389269616,31.07,80715.3,0.0,-0.25726,0.00017,19.86422]
[1778389270493,31.07,80715.3,0.0,-0.25726,0.00017,19.864]
[1778389270532,31.07,80715.3,0.0,-0.25726,0.00017,19.864]
[1778389270946,31.07,80715.37,0.0,-0.25724,0.00017,19.86343]
[1778389271569,31.07,80715.37,0.0,-0.25724,0.00017,19.86343]
[1778389271956,31.07,80711.79,0.0,-0.25784,0.00017,19.88664]
[1778389273900,31.07,80711.79,0.0,-0.25784,0.00017,19.8865]
[1778389274427,31.07,80707.49,0.0,-0.25856,0.00017,19.91429]
[1778389274800,31.07,80707.46,0.0,-0.25856,0.00017,19.91442]
[1778389280376,31.07,80707.79,0.0,-0.2585,0.00017,19.91189]
[1778389280384,31.07,80707.79,0.0,-0.2585,0.00017,19.91189]
[1778389280412,31.07,80707.79,0.0,-0.2585,0.00017,19.91189]
[1778389280513,31.07,80700.58,0.0,-0.25972,0.00017,19.95857]
[1778389281080,31.07,80700.58,0.0,-0.25972,0.00017,19.95857]
[1778389281100,31.07,80700.58,0.0,-0.25972,0.00017,19.95857]
[1778389281202,31.07,80700.58,0.0,-0.25972,0.00017,19.95857]
[1778389281356,31.07,80700.58,0.0,-0.25972,0.00017,19.95848]
[1778389282893,31.07,80700.58,0.0,-0.25972,0.00017,19.95848]
[1778389282913,31.07,80700.58,0.0,-0.25972,0.00017,19.95848]
[1778389283454,31.07,80700.84,0.0,-0.25967,0.00017,19.95663]
[1778389289731,31.07,80700.73,0.0,-0.25967,0.00017,19.95687]
[1778389295582,31.07,80702.67,0.0,-0.2593,0.00017,19.9394]
[1778389301500,31.06,80703.51,0.0,-0.25915,0.00017,19.9336]
[1778389302937,31.06,80703.51,0.0,-0.25915,0.00017,19.9336]
[1778389302956,31.06,80703.51,0.0,-0.25915,0.00017,19.9336]
[1778389303093,31.06,80703.72,0.0,-0.25912,0.00017,19.93219]
[1778389303642,31.06,80703.72,0.0,-0.25912,0.00017,19.93219]
[1778389303661,31.06,80703.72,0.0,-0.25912,0.00017,19.93219]
[1778389304387,31.06,80704.03,0.0,-0.25906,0.00017,19.93012]
[1778389304425,31.06,80704.03,0.0,-0.25906,0.00017,19.93012]
[1778389304465,31.06,80704.03,0.0,-0.25906,0.00017,19.93012]
[1778389304783,31.06,80704.11,0.0,-0.25905,0.00017,19.92955]
[1778389305162,31.06,80704.11,0.0,-0.25905,0.00017,19.92955]
[1778389305181,31.06,80704.11,0.0,-0.25905,0.00017,19.92955]
[1778389305250,31.06,80704.11,0.0,-0.25905,0.00017,19.9295]
[1778389311570,31.06,80703.84,0.0,-0.25908,0.00017,19.93092]
[1778389316601,31.06,80704.65,0.0,-0.25894,0.00017,19.92541]
[1778389321641,31.06,80706.33,0.0,-0.25865,0.00017,19.91424]
[1778389326675,31.06,80706.19,0.0,-0.25866,0.00017,19.91471]
[1778389332316,31.06,80705.89,0.0,-0.25871,0.00017,19.91638]
[1778389337752,31.05,80705.17,0.0,-0.25881,0.00017,19.92043]
[1778389340606,31.05,80705.22,0.0,-0.2588,0.00017,19.91998]
[1778389343849,31.05,80705.23,0.0,-0.25879,0.00017,19.91973]
[1778389343911,31.05,80705.36,0.0,-0.25877,0.00017,19.91883]
[1778389345233,31.05,80705.36,0.0,-0.25877,0.00017,19.91877]
[1778389346034,31.05,80705.56,0.0,-0.25873,0.00017,19.91741]
[1778389346139,31.05,80705.56,0.0,-0.25873,0.00017,19.91741]
[1778389346442,31.05,80705.56,0.0,-0.25873,0.00017,19.91741]
[1778389346923,31.05,80705.56,0.0,-0.25873,0.00017,19.91741]
[1778389351945,31.05,80706.23,0.0,-0.25858,0.00017,19.90818]
[1778389356950,31.05,80706.7,0.0,-0.25849,0.00017,19.90484]
[1778389361974,31.05,80706.48,0.0,-0.25852,0.00017,19.9058]
[1778389362696,31.05,80706.48,0.0,-0.25852,0.00017,19.9057]
[1778389363551,31.05,80706.48,0.0,-0.25851,0.00017,19.90561]
[1778389368968,31.05,80709.33,0.0,-0.25802,0.00017,19.88657]
[1778389374678,31.04,80708.82,0.0,-0.2581,0.00017,19.88958]
[1778389375046,31.04,80708.82,0.0,-0.2581,0.00017,19.88958]
[1778389375119,31.04,80708.17,0.0,-0.2582,0.00017,19.89365]
[1778389377926,31.04,80708.02,0.0,-0.25822,0.00017,19.89446]
[1778389377986,31.04,80708.02,0.0,-0.25822,0.00017,19.89446]
[1778389381299,31.04,80707.22,0.0,-0.25835,0.00017,19.89947]
[1778389387091,31.04,80707.51,0.0,-0.2583,0.00017,19.8973]
[1778389392129,31.04,80707.72,0.0,-0.25826,0.00017,19.89571]
[1778389397191,31.04,80707.75,0.0,-0.25825,0.00017,19.89547]
[1778389403212,31.04,80707.84,0.0,-0.25822,0.00017,19.89442]
[1778389405330,31.04,80708.2,0.0,-0.25816,0.00017,19.892]
[1778389405394,31.04,80716.08,0.0,-0.25683,0.00017,19.84057]
[1778389411268,31.04,80716.61,0.0,-0.2567,0.00017,19.8324]
[1778389416302,31.04,80715.94,0.0,-0.25681,0.00017,19.83667]
[1778389420807,31.04,80724.38,0.0,-0.25539,0.00017,19.78138]
[1778389426182,31.04,80719.49,0.0,-0.25622,0.00017,19.81363]
[1778389431408,31.04,80718.91,0.0,-0.25633,0.00017,19.81778]
[1778389432623,31.04,80718.91,0.0,-0.25633,0.00017,19.81778]
[1778389432661,31.04,80718.91,0.0,-0.25633,0.00017,19.81778]
[1778389433074,31.04,80715.04,0.0,-0.25698,0.00017,19.84315]
[1778389433984,31.04,80705.43,0.0,-0.25861,0.00017,19.90594]
[1778389435110,31.04,80705.43,0.0,-0.25861,0.00017,19.90594]
[1778389435191,31.04,80706.21,0.0,-0.25848,0.00017,19.90095]
[1778389436133,31.04,80706.21,0.0,-0.25848,0.00017,19.90093]
[1778389441480,31.04,80712.65,0.0,-0.25739,0.00017,19.85897]
[1778389446513,31.04,80710.85,0.0,-0.2577,0.00017,19.87083]
[1778389447822,31.04,80710.85,0.0,-0.2577,0.00017,19.87083]
[1778389453489,31.04,80713.71,0.0,-0.25722,0.00017,19.85237]
[1778389458623,31.04,80713.81,0.0,-0.2572,0.00017,19.85182]
[1778389466039,31.04,80713.21,0.0,-0.25731,0.00017,19.85578]
[1778389473490,31.04,80712.62,0.0,-0.25741,0.00017,19.85964]
[1778389479396,31.04,80718.81,0.0,-0.25633,0.00017,19.8148]
[1778389479752,31.04,80718.81,0.0,-0.25633,0.00017,19.8148]
[1778389479803,31.04,80718.81,0.0,-0.25633,0.00017,19.8148]
[1778389479889,31.04,80719.28,0.0,-0.25626,0.00017,19.81177]
[1778389485787,31.04,80721.13,0.0,-0.25595,0.00017,19.79993]
[1778389489162,31.04,80721.21,0.0,-0.25594,0.00017,19.79949]
[1778389489167,31.05,80718.35,0.0,-0.25642,0.00017,19.8183]
[1778389489826,31.05,80718.35,0.0,-0.25642,0.00017,19.8183]
[1778389490002,31.05,80718.35,0.0,-0.25642,0.00017,19.8183]
[1778389490076,31.05,80717.1,0.0,-0.25664,0.00017,19.82654]
[1778389490819,31.05,80717.1,0.0,-0.25664,0.00017,19.82654]
[1778389491011,31.05,80716.48,0.0,-0.25674,0.00017,19.83066]
[1778389493048,31.05,80716.36,0.0,-0.25676,0.00017,19.8315]
[1778389493149,31.05,80716.36,0.0,-0.25676,0.00017,19.8315]
[1778389493098,31.05,80715.58,0.0,-0.2569,0.00017,19.83666]
[1778389496066,31.05,80715.58,0.0,-0.2569,0.00017,19.83666]
[1778389496156,31.05,80715.24,0.0,-0.25696,0.00017,19.83905]
[1778389496926,31.05,80715.24,0.0,-0.25696,0.00017,19.83905]
[1778389497022,31.05,80715.24,0.0,-0.25696,0.00017,19.83905]
[1778389497089,31.05,80715.03,0.0,-0.257,0.00017,19.84048]
[1778389502907,31.05,80715.47,0.0,-0.25693,0.00017,19.83789]
[1778389507947,31.05,80717.94,0.0,-0.25651,0.00017,19.82186]
[1778389516170,31.05,80725.09,0.0,-0.25532,0.00017,19.7752]
[1778389522047,31.05,80725.47,0.0,-0.25527,0.00017,19.7734]
[1778389527083,31.05,80723.65,0.0,-0.25558,0.00017,19.78569]
[1778389532173,31.05,80720.18,0.0,-0.25614,0.00017,19.80404]
[1778389540272,31.06,80718.05,0.0,-0.25651,0.00017,19.8186]
[1778389545319,31.06,80717.86,0.0,-0.25655,0.00017,19.81999]
[1778389551986,31.06,80717.97,0.0,-0.25653,0.00017,19.81911]
[1778389551997,31.06,80717.97,0.0,-0.25653,0.00017,19.81911]
[1778389552064,31.06,80718.56,0.0,-0.25643,0.00017,19.81519]
[1778389554094,31.06,80718.56,0.0,-0.25642,0.00017,19.81516]
[1778389554865,31.06,80718.56,0.0,-0.25642,0.00017,19.81512]
[1778389554966,31.06,80718.7,0.0,-0.2564,0.00017,19.81418]
[1778389561321,31.06,80719.36,0.0,-0.25628,0.00017,19.80968]
[1778389566612,31.05,80719.81,0.0,-0.25621,0.00017,19.80663]
[1778389566642,31.05,80719.81,0.0,-0.25621,0.00017,19.80663]
[1778389567123,31.05,80719.81,0.0,-0.2562,0.00017,19.80658]
[1778389573413,31.05,80719.74,0.0,-0.25621,0.00017,19.80691]
[1778389578440,31.05,80720.3,0.0,-0.25611,0.00017,19.80274]
[1778389586213,31.05,80720.3,0.0,-0.2561,0.00017,19.80255]
[1778389592724,31.05,80720.7,0.0,-0.25602,0.00017,19.79947]
[1778389598582,31.05,80721.07,0.0,-0.25591,0.00017,19.79185]
[1778389603964,31.05,80721.07,0.0,-0.25591,0.00017,19.79161]
[1778389610757,31.05,80721.35,0.0,-0.25587,0.00017,19.79006]
[1778389617515,31.05,80721.34,0.0,-0.25587,0.00017,19.79036]
[1778389618668,31.05,80721.3,0.0,-0.25588,0.00017,19.79067]
[1778389619223,31.05,80721.24,0.0,-0.25589,0.00017,19.79109]
[1778389620226,31.05,80721.24,0.0,-0.25589,0.00017,19.79109]
[1778389620232,31.05,80721.24,0.0,-0.25589,0.00017,19.79109]
[1778389620931,31.05,80721.24,0.0,-0.25589,0.00017,19.79112]
[1778389621012,31.05,80721.24,0.0,-0.25589,0.00017,19.79112]
[1778389621021,31.05,80720.87,0.0,-0.25596,0.00017,19.79357]
[1778389621674,31.05,80720.87,0.0,-0.25596,0.00017,19.79357]
[1778389621684,31.05,80720.87,0.0,-0.25596,0.00017,19.79357]
[1778389622311,31.05,80720.87,0.0,-0.25596,0.00017,19.79359]
[1778389623174,31.05,80720.87,0.0,-0.25596,0.00017,19.79359]
[1778389623244,31.05,80720.87,0.0,-0.25596,0.00017,19.79361]
[1778389623366,31.05,80720.87,0.0,-0.25596,0.00017,19.79361]
[1778389625227,31.05,80720.87,0.0,-0.25596,0.00017,19.79363]
[1778389625449,31.05,80720.87,0.0,-0.25596,0.00017,19.79368]
[1778389630644,31.05,80720.87,0.0,-0.25596,0.00017,19.79374]
[1778389632684,31.05,80720.28,0.0,-0.25606,0.00017,19.79766]
[1778389637706,31.05,80719.09,0.0,-0.25626,0.00017,19.80547]
[1778389642026,31.05,80719.42,0.0,-0.25621,0.00017,19.80332]
[1778389642477,31.05,80719.25,0.0,-0.25624,0.00017,19.80443]
[1778389644870,31.05,80722.12,0.0,-0.25575,0.00017,19.78566]
[1778389649940,31.05,80724.62,0.0,-0.25534,0.00017,19.76944]
[1778389654975,31.05,80724.85,0.0,-0.25527,0.00017,19.7635]
[1778389661023,31.05,80724.84,0.0,-0.25527,0.00017,19.76372]
[1778389666114,31.05,80724.99,0.0,-0.25525,0.00017,19.76281]
[1778389672098,31.05,80724.74,0.0,-0.2553,0.00017,19.76459]
[1778389677017,31.05,80724.75,0.0,-0.2553,0.00017,19.76461]
[1778389680174,31.05,80717.01,0.0,-0.2566,0.00017,19.81536]
[1778389685195,31.05,80715.51,0.0,-0.25685,0.00017,19.8252]
[1778389693245,31.05,80716.17,0.0,-0.25675,0.00017,19.82101]
[1778389698280,31.05,80714.19,0.0,-0.25708,0.00017,19.83403]
[1778389703315,31.05,80712.81,0.0,-0.25732,0.00017,19.84311]
[1778389707316,31.05,80712.67,0.0,-0.25734,0.00017,19.84406]
[1778389707331,31.05,80712.67,0.0,-0.25734,0.00017,19.84406]
[1778389707401,31.05,80711.7,0.0,-0.25751,0.00017,19.8504]
[1778389710527,31.05,80711.7,0.0,-0.25751,0.00017,19.85043]
[1778389716407,31.05,80714.97,0.0,-0.25692,0.00017,19.8246]
[1778389719871,31.06,80714.26,0.0,-0.25705,0.00017,19.8293]
[1778389720061,31.06,80714.24,0.0,-0.25705,0.00017,19.82949]
[1778389725469,31.06,80714.13,0.0,-0.25707,0.00017,19.83034]
[1778389730509,31.06,80717.59,0.0,-0.25649,0.00017,19.80792]
[1778389735538,31.06,80718.59,0.0,-0.25633,0.00017,19.80155]
[1778389740573,31.06,80720.42,0.0,-0.25602,0.00017,19.78975]
[1778389746615,31.06,80721.49,0.0,-0.25585,0.00017,19.78298]
[1778389754445,31.06,80721.96,0.0,-0.25577,0.00017,19.78001]
[1778389759713,31.06,80722.99,0.0,-0.25561,0.00017,19.77364]
[1778389766753,31.06,80722.99,0.0,-0.25562,0.00017,19.7739]
[1778389772798,31.06,80723.86,0.0,-0.25544,0.00017,19.76385]
[1778389779860,31.06,80724.16,0.0,-0.2554,0.00017,19.76201]
[1778389782312,31.06,80724.47,0.0,-0.25535,0.00017,19.7602]
[1778389782330,31.06,80724.47,0.0,-0.25535,0.00017,19.7602]
[1778389782398,31.06,80727.71,0.0,-0.25481,0.00017,19.73899]
[1778389787859,31.07,80728.23,0.0,-0.25473,0.00017,19.73587]
[1778389792939,31.07,80728.5,0.0,-0.25468,0.00017,19.73426]
[1778389799994,31.07,80728.16,0.0,-0.25474,0.00017,19.73651]
[1778389804852,31.07,80730.93,0.0,-0.25427,0.00017,19.71816]
[1778389804880,31.07,80730.93,0.0,-0.25427,0.00017,19.71816]
[1778389804888,31.07,80730.93,0.0,-0.25427,0.00017,19.71816]
[1778389804967,31.07,80730.93,0.0,-0.25427,0.00017,19.71816]
[1778389805068,31.07,80732.4,0.0,-0.25403,0.00017,19.70844]
[1778389810068,31.06,80737.72,0.0,-0.25312,0.00017,19.67292]
[1778389816029,31.06,80738.84,0.0,-0.25293,0.00017,19.66526]
[1778389821143,31.06,80745.51,0.0,-0.2518,0.00017,19.62073]
[1778389827183,31.06,80746.67,0.0,-0.2516,0.00017,19.61282]
[1778389833227,31.06,80743.84,0.0,-0.25204,0.00017,19.62674]
[1778389839269,31.06,80741.61,0.0,-0.25241,0.00017,19.6413]
[1778389845312,31.06,80739.08,0.0,-0.25282,0.00017,19.65783]
[1778389847685,31.06,80737.53,0.0,-0.25308,0.00017,19.66804]
[1778389847883,31.06,80737.53,0.0,-0.25308,0.00017,19.66797]
[1778389856063,31.06,80736.12,0.0,-0.25332,0.00017,19.67722]
[1778389856185,31.06,80736.12,0.0,-0.25332,0.00017,19.67722]
[1778389856773,31.06,80735.85,0.0,-0.25336,0.00017,19.67882]
[1778389856778,31.06,80735.85,0.0,-0.25336,0.00017,19.67882]
[1778389856807,31.06,80735.85,0.0,-0.25336,0.00017,19.67882]
[1778389856848,31.06,80735.85,0.0,-0.25336,0.00017,19.67879]
[1778389860513,31.06,80735.85,0.0,-0.25336,0.00017,19.67873]
[1778389860591,31.06,80734.82,0.0,-0.25353,0.00017,19.6855]
[1778389860601,31.06,80734.82,0.0,-0.25353,0.00017,19.6855]
[1778389860860,31.06,80734.82,0.0,-0.25353,0.00017,19.6855]
[1778389861423,31.06,80735.2,0.0,-0.25346,0.00017,19.68296]
[1778389867488,31.06,80737.96,0.0,-0.253,0.00017,19.66469]
[1778389872503,31.06,80740.4,0.0,-0.25259,0.00017,19.64851]
[1778389873702,31.06,80740.4,0.0,-0.25259,0.00017,19.64851]
[1778389873842,31.06,80740.4,0.0,-0.25259,0.00017,19.64851]
[1778389874518,31.06,80740.63,0.0,-0.25255,0.00017,19.647]
[1778389879553,31.06,80741.63,0.0,-0.25238,0.00017,19.64042]
[1778389884616,31.06,80741.83,0.0,-0.25235,0.00017,19.6391]
[1778389884648,31.06,80741.83,0.0,-0.25235,0.00017,19.6391]
[1778389884717,31.06,80741.83,0.0,-0.25235,0.00017,19.63916]
[1778389890634,31.06,80742.93,0.0,-0.25217,0.00017,19.63193]
[1778389897034,31.06,80742.93,0.0,-0.25214,0.00017,19.62736]
[1778389903141,31.06,80743.86,0.0,-0.25199,0.00017,19.62138]
[1778389907203,31.06,80744.31,0.0,-0.25191,0.00017,19.61852]
[1778389907290,31.06,80742.08,0.0,-0.25229,0.00017,19.6333]
[1778389912784,31.06,80740.58,0.0,-0.25254,0.00017,19.6432]
[1778389916073,31.06,80740.9,0.0,-0.25248,0.00017,19.64109]
[1778389916188,31.06,80740.9,0.0,-0.25248,0.00017,19.64109]
[1778389917477,31.06,80741.21,0.0,-0.25243,0.00017,19.63904]
[1778389917578,31.06,80741.21,0.0,-0.25243,0.00017,19.63904]
[1778389923227,31.06,80741.75,0.0,-0.25234,0.00017,19.63549]
[1778389929906,31.06,80743.44,0.0,-0.25206,0.00017,19.62439]
[1778389934943,31.06,80743.67,0.0,-0.25202,0.00017,19.62293]
[1778389939978,31.06,80743.16,0.0,-0.25211,0.00017,19.62648]
[1778389946103,31.06,80743.23,0.0,-0.25212,0.00017,19.62661]
[1778389948221,31.06,80743.23,0.0,-0.25212,0.00017,19.62685]
[1778389948323,31.06,80743.37,0.0,-0.2521,0.00017,19.62604]
[1778389953918,31.06,80741.78,0.0,-0.25234,0.00017,19.6323]
[1778389960119,31.06,80739.55,0.0,-0.25271,0.00017,19.64693]
[1778389962989,31.06,80739.51,0.0,-0.25272,0.00017,19.64714]
[1778389963009,31.06,80739.51,0.0,-0.25272,0.00017,19.64714]
[1778389963140,31.06,80739.51,0.0,-0.25272,0.00017,19.64712]
[1778389963839,31.06,80739.51,0.0,-0.25272,0.00017,19.64712]
[1778389964384,31.06,80739.51,0.0,-0.25272,0.00017,19.64712]
[1778389964420,31.06,80739.51,0.0,-0.25272,0.00017,19.64712]
[1778389964661,31.06,80739.77,0.0,-0.25267,0.00017,19.64538]
[1778389966484,31.06,80739.77,0.0,-0.25267,0.00017,19.64538]
[1778389966500,31.06,80739.77,0.0,-0.25267,0.00017,19.64538]
[1778389966545,31.06,80739.77,0.0,-0.25267,0.00017,19.64538]
[1778389966610,31.06,80739.47,0.0,-0.25272,0.00017,19.64732]
[1778389967190,31.06,80739.47,0.0,-0.25272,0.00017,19.64732]
[1778389967205,31.06,80739.47,0.0,-0.25272,0.00017,19.64732]
[1778389967291,31.06,80739.47,0.0,-0.25272,0.00017,19.6473]
[1778389974216,31.06,80741.56,0.0,-0.25237,0.00017,19.63338]
[1778389980287,31.06,80741.91,0.0,-0.25231,0.00017,19.63104]
[1778389985498,31.06,80741.85,0.0,-0.25232,0.00017,19.6314]
[1778389991350,31.06,80742.16,0.0,-0.25228,0.00017,19.62979]
[1778389996374,31.07,80742.16,0.0,-0.25229,0.00017,19.63018]
[1778390001408,31.07,80742.48,0.0,-0.25224,0.00017,19.62846]
[1778390003254,31.07,80742.5,0.0,-0.25224,0.00017,19.6284]
[1778390003284,31.07,80742.5,0.0,-0.25224,0.00017,19.6284]
[1778390003422,31.07,80742.46,0.0,-0.25225,0.00017,19.62874]
[1778390004867,31.07,80735.5,0.0,-0.25342,0.00017,19.67479]
[1778390004879,31.07,80735.5,0.0,-0.25342,0.00017,19.67479]
[1778390005437,31.07,80733.15,0.0,-0.25381,0.00017,19.69036]
[1778390010473,31.07,80732.72,0.0,-0.2539,0.00017,19.69376]
[1778390018856,31.07,80730.83,0.0,-0.25419,0.00017,19.70186]
[1778390028598,31.08,80728.73,0.0,-0.25459,0.00017,19.71776]
[1778390033634,31.08,80723.79,0.0,-0.25544,0.00017,19.75078]
[1778390038826,31.08,80723.94,0.0,-0.25542,0.00017,19.74993]
[1778390044712,31.08,80729.25,0.0,-0.25453,0.00017,19.71509]
[1778390045749,31.08,80729.25,0.0,-0.25453,0.00017,19.71509]
[1778390046144,31.08,80729.25,0.0,-0.25453,0.00017,19.71509]
[1778390053545,31.08,80733.77,0.0,-0.25378,0.00017,19.68575]
[1778390059821,31.09,80734.09,0.0,-0.25374,0.00017,19.68427]
[1778390064876,31.09,80736.34,0.0,-0.25337,0.00017,19.66965]
[1778390070900,31.09,80745.19,0.0,-0.25189,0.00017,19.6113]
[1778390076177,31.09,80744.14,0.0,-0.25204,0.00017,19.61402]
[1778390079046,31.09,80743.94,0.0,-0.25208,0.00017,19.61572]
[1778390083591,31.09,80743.94,0.0,-0.2521,0.00017,19.6163]
[1778390089989,31.09,80750.32,0.0,-0.25104,0.00017,19.57445]
[1778390094075,31.09,80750.04,0.0,-0.25109,0.00017,19.5765]
[1778390094163,31.09,80750.04,0.0,-0.25109,0.00017,19.5765]
[1778390094164,31.09,80749.71,0.0,-0.25115,0.00017,19.57873]
[1778390094941,31.09,80749.71,0.0,-0.25115,0.00017,19.57873]
[1778390095561,31.09,80749.56,0.0,-0.25118,0.00017,19.57976]
[1778390097309,31.09,80749.56,0.0,-0.25118,0.00017,19.57976]
[1778390097472,31.09,80749.56,0.0,-0.25118,0.00017,19.57976]
[1778390097573,31.09,80748.94,0.0,-0.25128,0.00017,19.58393]
[1778390103313,31.09,80748.65,0.0,-0.25133,0.00017,19.58599]
[1778390109165,31.09,80748.08,0.0,-0.25143,0.00017,19.58991]
[1778390112158,31.09,80748.08,0.0,-0.25143,0.00017,19.58991]
[1778390112174,31.09,80748.08,0.0,-0.25143,0.00017,19.58991]
[1778390112259,31.1,80747.94,0.0,-0.25146,0.00017,19.59088]
[1778390112916,31.1,80747.94,0.0,-0.25146,0.00017,19.59088]
[1778390112950,31.1,80747.94,0.0,-0.25146,0.00017,19.59088]
[1778390113072,31.1,80747.94,0.0,-0.25146,0.00017,19.59088]
[1778390113608,31.1,80747.94,0.0,-0.25146,0.00017,19.59088]
[1778390113638,31.1,80747.94,0.0,-0.25146,0.00017,19.59088]
[1778390119235,31.1,80746.28,0.0,-0.25173,0.00017,19.60192]
[1778390124270,31.1,80745.11,0.0,-0.25193,0.00017,19.60964]
[1778390126929,31.1,80745.11,0.0,-0.25193,0.00017,19.60964]
[1778390126942,31.1,80745.11,0.0,-0.25193,0.00017,19.60964]
[1778390126993,31.1,80745.11,0.0,-0.25193,0.00017,19.60964]
[1778390127291,31.1,80745.65,0.0,-0.25184,0.00017,19.60605]
[1778390128328,31.1,80745.65,0.0,-0.25184,0.00017,19.60605]
[1778390128345,31.1,80745.65,0.0,-0.25184,0.00017,19.60605]
[1778390128488,31.1,80745.65,0.0,-0.25184,0.00017,19.60605]
[1778390128590,31.1,80745.65,0.0,-0.25184,0.00017,19.60605]
[1778390128689,31.1,80753.43,0.0,-0.25054,0.00017,19.55448]
[1778390130208,31.1,80753.43,0.0,-0.25054,0.00017,19.5545]
[1778390130799,31.1,80754.91,0.0,-0.2503,0.00017,19.5447]
[1778390134616,31.1,80754.91,0.0,-0.25026,0.00017,19.5402]
[1778390135351,31.1,80755.17,0.0,-0.25022,0.00017,19.53852]
[1778390138806,31.1,80754.23,0.0,-0.25038,0.00017,19.5449]
[1778390140416,31.1,80754.17,0.0,-0.25039,0.00017,19.5454]
[1778390140469,31.1,80761.32,0.0,-0.24921,0.00017,19.49791]
[1778390144756,31.1,80761.34,0.0,-0.24921,0.00017,19.49811]
[1778390144790,31.1,80761.34,0.0,-0.24921,0.00017,19.49811]
[1778390144886,31.1,80763.21,0.0,-0.24891,0.00017,19.48576]
[1778390145417,31.1,80763.21,0.0,-0.24891,0.00017,19.48589]
[1778390150451,31.1,80766.76,0.0,-0.24833,0.00017,19.46243]
[1778390155488,31.1,80768.49,0.0,-0.24804,0.00017,19.45102]
[1778390161529,31.1,80769.29,0.0,-0.24792,0.00017,19.44587]
[1778390167571,31.1,80770.02,0.0,-0.24779,0.00017,19.44079]
[1778390172605,31.1,80770.88,0.0,-0.24764,0.00017,19.4348]
[1778390177641,31.1,80770.05,0.0,-0.24777,0.00017,19.4401]
[1778390181276,31.1,80769.97,0.0,-0.24778,0.00017,19.44052]
[1778390181612,31.1,80770.5,0.0,-0.2477,0.00017,19.43699]
[1778390182122,31.1,80770.5,0.0,-0.2477,0.00017,19.43699]
[1778390182268,31.1,80770.5,0.0,-0.2477,0.00017,19.43699]
[1778390182322,31.1,80770.5,0.0,-0.2477,0.00017,19.43705]
[1778390182943,31.1,80770.5,0.0,-0.2477,0.00017,19.43705]
[1778390183752,31.1,80770.5,0.0,-0.2477,0.00017,19.43705]
[1778390183794,31.1,80770.5,0.0,-0.2477,0.00017,19.43705]
[1778390184433,31.1,80770.5,0.0,-0.2477,0.00017,19.43712]
[1778390184672,31.1,80770.5,0.0,-0.2477,0.00017,19.43718]
[1778390189730,31.1,80771.17,0.0,-0.2476,0.00017,19.43301]
[1778390192502,31.1,80771.69,0.0,-0.24748,0.00017,19.42502]
[1778390193125,31.1,80772.22,0.0,-0.24739,0.00017,19.42154]
[1778390193594,31.1,80772.22,0.0,-0.24739,0.00017,19.42154]
[1778390193758,31.1,80772.22,0.0,-0.2474,0.00017,19.42161]
[1778390195113,31.1,80772.25,0.0,-0.24739,0.00017,19.42148]
[1778390195134,31.1,80772.25,0.0,-0.24739,0.00017,19.42148]
[1778390195647,31.1,80772.25,0.0,-0.24739,0.00017,19.42148]
[1778390195736,31.1,80772.4,0.0,-0.24737,0.00017,19.42054]
[1778390196773,31.1,80772.4,0.0,-0.24737,0.00017,19.42054]
[1778390196805,31.1,80772.63,0.0,-0.24733,0.00017,19.41907]
[1778390196928,31.1,80772.63,0.0,-0.24733,0.00017,19.41907]
[1778390197710,31.1,80772.63,0.0,-0.24733,0.00017,19.41907]
[1778390197742,31.1,80772.63,0.0,-0.24733,0.00017,19.41914]
[1778390198966,31.1,80772.63,0.0,-0.24733,0.00017,19.41914]
[1778390198979,31.1,80772.63,0.0,-0.24733,0.00017,19.41914]
[1778390199563,31.1,80772.63,0.0,-0.24733,0.00017,19.41914]
[1778390199573,31.1,80772.63,0.0,-0.24733,0.00017,19.41914]
[1778390206152,31.1,80772.99,0.0,-0.24728,0.00017,19.41704]
[1778390212388,31.1,80772.91,0.0,-0.2473,0.00017,19.41794]
[1778390212727,31.1,80772.91,0.0,-0.2473,0.00017,19.41794]
[1778390212892,31.1,80772.94,0.0,-0.2473,0.00017,19.41784]
[1778390215912,31.11,80760.08,0.0,-0.24944,0.00017,19.50397]
[1778390217615,31.11,80758.1,0.0,-0.24977,0.00017,19.5172]
[1778390218129,31.11,80757.67,0.0,-0.24984,0.00017,19.52013]
[1778390218230,31.11,80756.77,0.0,-0.24999,0.00017,19.52619]
[1778390224280,31.11,80754.7,0.0,-0.25034,0.00017,19.54023]
[1778390224381,31.11,80751.56,0.0,-0.25087,0.00017,19.56122]
[1778390224962,31.11,80751.56,0.0,-0.25087,0.00017,19.56122]
[1778390225030,31.11,80751.56,0.0,-0.25087,0.00017,19.56122]
[1778390226362,31.11,80750.52,0.0,-0.25105,0.00017,19.56819]
[1778390232024,31.11,80748.68,0.0,-0.25137,0.00017,19.58128]
[1778390238066,31.11,80748.57,0.0,-0.25141,0.00017,19.58287]
[1778390240736,31.11,80748.57,0.0,-0.25141,0.00017,19.58287]
[1778390240826,31.12,80748.47,0.0,-0.25144,0.00017,19.58384]
[1778390242425,31.12,80748.53,0.0,-0.25143,0.00017,19.58359]
[1778390242469,31.12,80748.53,0.0,-0.25143,0.00017,19.58375]
[1778390249146,31.12,80748.02,0.0,-0.25155,0.00017,19.58823]
[1778390254181,31.12,80747.55,0.0,-0.25161,0.00017,19.58752]
[1778390258898,31.13,80747.05,0.0,-0.2517,0.00017,19.59115]
[1778390259596,31.13,80747.05,0.0,-0.25171,0.00017,19.59146]
[1778390261591,31.13,80747.05,0.0,-0.25171,0.00017,19.59162]
[1778390266580,31.13,80746.76,0.0,-0.25178,0.00017,19.59446]
[1778390266782,31.13,80746.76,0.0,-0.25178,0.00017,19.59446]
[1778390267290,31.13,80748.1,0.0,-0.25156,0.00017,19.58575]
[1778390267313,31.13,80754.81,0.0,-0.25045,0.00017,19.54145]
[1778390273471,31.13,80754.74,0.0,-0.25048,0.00017,19.54282]
[1778390273491,31.13,80754.74,0.0,-0.25048,0.00017,19.54282]
[1778390279301,31.14,80760.31,0.0,-0.24958,0.00017,19.5066]
[1778390284392,31.14,80760.54,0.0,-0.24956,0.00017,19.50587]
[1778390290434,31.14,80761.0,0.0,-0.2495,0.00017,19.5036]
[1778390292911,31.14,80761.55,0.0,-0.24941,0.00017,19.50009]
[1778390297926,31.15,80761.46,0.0,-0.24944,0.00017,19.50137]
[1778390300026,31.15,80761.74,0.0,-0.24941,0.00017,19.49988]
[1778390300127,31.15,80761.74,0.0,-0.24941,0.00017,19.50001]
[1778390306973,31.15,80761.74,0.0,-0.24942,0.00017,19.50039]
[1778390307534,31.15,80761.74,0.0,-0.24943,0.00017,19.50077]
[1778390312588,31.15,80762.04,0.0,-0.24936,0.00017,19.49494]
[1778390313512,31.15,80762.04,0.0,-0.24936,0.00017,19.49494]
[1778390321020,31.16,80761.91,0.0,-0.2494,0.00017,19.49636]
[1778390329127,31.16,80762.3,0.0,-0.24936,0.00017,19.495]
[1778390334168,31.16,80762.42,0.0,-0.24937,0.00017,19.49532]
[1778390338107,31.17,80762.42,0.0,-0.24938,0.00017,19.49587]
[1778390338400,31.17,80762.42,0.0,-0.24938,0.00017,19.49587]
[1778390349467,31.17,80760.32,0.0,-0.24976,0.00017,19.51117]
[1778390355537,31.17,80760.71,0.0,-0.24972,0.00017,19.50939]
[1778390361938,31.18,80760.73,0.0,-0.24974,0.00017,19.51027]
[1778390363632,31.18,80753.99,0.0,-0.25086,0.00017,19.55508]
[1778390364257,31.18,80750.9,0.0,-0.25138,0.00017,19.57567]
[1778390364287,31.18,80750.9,0.0,-0.25138,0.00017,19.57567]
[1778390365504,31.18,80751.68,0.0,-0.25125,0.00017,19.57065]
[1778390365563,31.18,80751.93,0.0,-0.25122,0.00017,19.56913]
[1778390366643,31.18,80751.93,0.0,-0.25122,0.00017,19.56913]
[1778390366671,31.18,80751.93,0.0,-0.25122,0.00017,19.56913]
[1778390371593,31.18,80752.7,0.0,-0.2511,0.00017,19.56474]
[1778390371631,31.18,80752.7,0.0,-0.2511,0.00017,19.56474]
[1778390376850,31.18,80752.83,0.0,-0.25106,0.00017,19.55978]
[1778390376866,31.18,80752.83,0.0,-0.25106,0.00017,19.55978]
[1778390377815,31.18,80752.83,0.0,-0.25106,0.00017,19.55986]
[1778390378044,31.18,80753.05,0.0,-0.25103,0.00017,19.55848]
[1778390378871,31.18,80753.05,0.0,-0.25103,0.00017,19.55848]
[1778390378901,31.18,80753.05,0.0,-0.25103,0.00017,19.55848]
[1778390379504,31.19,80752.24,0.0,-0.25117,0.00017,19.5639]
[1778390379519,31.19,80752.24,0.0,-0.25117,0.00017,19.5639]
[1778390380103,31.19,80752.24,0.0,-0.25117,0.00017,19.56397]
[1778390380138,31.19,80752.24,0.0,-0.25117,0.00017,19.56397]
[1778390381921,31.19,80752.39,0.0,-0.25114,0.00017,19.56304]
[1778390382074,31.19,80752.71,0.0,-0.25109,0.00017,19.56099]
[1778390383031,31.19,80752.71,0.0,-0.25109,0.00017,19.56099]
[1778390383048,31.19,80752.71,0.0,-0.25109,0.00017,19.56099]
[1778390383738,31.19,80752.73,0.0,-0.25109,0.00017,19.56091]
[1778390383749,31.19,80752.73,0.0,-0.25109,0.00017,19.56091]
[1778390383982,31.19,80752.73,0.0,-0.25109,0.00017,19.56091]
[1778390383983,31.19,80753.0,0.0,-0.25105,0.00017,19.55919]
[1778390385078,31.19,80753.0,0.0,-0.25105,0.00017,19.55919]
[1778390385092,31.19,80753.0,0.0,-0.25105,0.00017,19.55919]
[1778390386043,31.19,80753.0,0.0,-0.25105,0.00017,19.55919]
[1778390386103,31.19,80753.02,0.0,-0.25105,0.00017,19.55923]
[1778390391137,31.19,80752.41,0.0,-0.25116,0.00017,19.56385]
[1778390396175,31.19,80753.17,0.0,-0.25105,0.00017,19.55928]
[1778390401808,31.19,80753.51,0.0,-0.251,0.00017,19.55742]
[1778390401825,31.19,80753.51,0.0,-0.251,0.00017,19.55742]
[1778390402421,31.19,80753.77,0.0,-0.25096,0.00017,19.5558]
[1778390402425,31.19,80753.77,0.0,-0.25096,0.00017,19.55585]
[1778390413117,31.19,80754.01,0.0,-0.25093,0.00017,19.5545]
[1778390418582,31.2,80751.85,0.0,-0.2513,0.00017,19.56935]
[1778390419435,31.2,80751.22,0.0,-0.25141,0.00017,19.5736]
[1778390428398,31.2,80749.08,0.0,-0.25179,0.00017,19.58864]
[1778390433433,31.2,80746.13,0.0,-0.25225,0.00017,19.60392]
[1778390434589,31.2,80746.13,0.0,-0.25225,0.00017,19.60392]
[1778390435004,31.2,80746.13,0.0,-0.25225,0.00017,19.60392]
[1778390436423,31.2,80751.36,0.0,-0.25139,0.00017,19.56956]
[1778390440348,31.2,80751.41,0.0,-0.25139,0.00017,19.56955]
[1778390440356,31.2,80751.41,0.0,-0.25139,0.00017,19.56955]
[1778390441335,31.2,80751.41,0.0,-0.25139,0.00017,19.56963]
[1778390442079,31.2,80750.54,0.0,-0.25153,0.00017,19.57546]
[1778390447106,31.2,80748.9,0.0,-0.25182,0.00017,19.58661]
[1778390451557,31.21,80750.36,0.0,-0.25158,0.00017,19.5774]
[1778390451586,31.21,80750.36,0.0,-0.25158,0.00017,19.5774]
[1778390451600,31.21,80750.99,0.0,-0.25148,0.00017,19.57333]
[1778390453085,31.21,80750.99,0.0,-0.25148,0.00017,19.57333]
[1778390453099,31.21,80750.99,0.0,-0.25148,0.00017,19.57333]
[1778390453141,31.21,80749.81,0.0,-0.25168,0.00017,19.58121]
[1778390453269,31.21,80749.81,0.0,-0.25168,0.00017,19.58121]
[1778390453956,31.21,80749.81,0.0,-0.25168,0.00017,19.58121]
[1778390453985,31.21,80749.81,0.0,-0.25168,0.00017,19.58121]
[1778390454054,31.21,80749.22,0.0,-0.25178,0.00017,19.58519]
[1778390454719,31.21,80749.22,0.0,-0.25178,0.00017,19.58519]
[1778390455231,31.21,80748.82,0.0,-0.25185,0.00017,19.5879]
[1778390455671,31.21,80748.82,0.0,-0.25185,0.00017,19.5879]
[1778390455703,31.21,80749.14,0.0,-0.2518,0.00017,19.58587]
[1778390459203,31.21,80749.73,0.0,-0.2517,0.00017,19.58222]
[1778390459231,31.21,80749.73,0.0,-0.2517,0.00017,19.58222]
[1778390464492,31.21,80751.22,0.0,-0.25146,0.00017,19.57237]
[1778390470512,31.21,80751.92,0.0,-0.25134,0.00017,19.5677]
[1778390473262,31.21,80751.92,0.0,-0.25134,0.00017,19.5676]
[1778390473297,31.21,80751.92,0.0,-0.25134,0.00017,19.5676]
[1778390474031,31.21,80751.92,0.0,-0.25134,0.00017,19.5676]
[1778390474140,31.21,80751.92,0.0,-0.25134,0.00017,19.5676]
[1778390474155,31.21,80751.92,0.0,-0.25134,0.00017,19.5676]
[1778390474105,31.21,80746.61,0.0,-0.25222,0.00017,19.60256]
[1778390474896,31.21,80746.61,0.0,-0.25222,0.00017,19.60256]
[1778390474920,31.21,80746.61,0.0,-0.25222,0.00017,19.60256]
[1778390479350,31.21,80744.22,0.0,-0.25263,0.00017,19.61879]
[1778390479413,31.21,80744.22,0.0,-0.25263,0.00017,19.61879]
[1778390479759,31.21,80743.98,0.0,-0.25267,0.00017,19.62045]
[1778390484775,31.21,80743.78,0.0,-0.25271,0.00017,19.62196]
[1778390485829,31.21,80743.76,0.0,-0.25271,0.00017,19.62216]
[1778390488127,31.21,80743.57,0.0,-0.25275,0.00017,19.62354]
[1778390488154,31.21,80744.16,0.0,-0.25265,0.00017,19.61972]
[1778390488207,31.21,80744.16,0.0,-0.25265,0.00017,19.61972]
[1778390488232,31.21,80744.16,0.0,-0.25265,0.00017,19.61972]
[1778390489096,31.21,80744.16,0.0,-0.25265,0.00017,19.61972]
[1778390489110,31.21,80744.16,0.0,-0.25265,0.00017,19.61972]
[1778390489869,31.21,80746.88,0.0,-0.2522,0.00017,19.60189]
[1778390489898,31.21,80746.88,0.0,-0.2522,0.00017,19.60189]
[1778390489987,31.21,80746.88,0.0,-0.2522,0.00017,19.60189]
[1778390490387,31.21,80748.1,0.0,-0.252,0.00017,19.5939]
[1778390490836,31.21,80748.1,0.0,-0.252,0.00017,19.59396]
[1778390496172,31.21,80750.98,0.0,-0.25149,0.00017,19.57061]
[1778390502029,31.21,80751.66,0.0,-0.25139,0.00017,19.56645]
[1778390507956,31.22,80749.86,0.0,-0.25169,0.00017,19.57863]
[1778390512991,31.22,80751.89,0.0,-0.25136,0.00017,19.56546]
[1778390519034,31.22,80751.17,0.0,-0.25149,0.00017,19.57047]
[1778390521133,31.22,80751.17,0.0,-0.25149,0.00017,19.57047]
[1778390521208,31.22,80748.41,0.0,-0.25195,0.00017,19.58875]
[1778390529106,31.22,80748.41,0.0,-0.25196,0.00017,19.58902]
[1778390534144,31.22,80746.71,0.0,-0.25224,0.00017,19.60034]
[1778390538796,31.22,80752.62,0.0,-0.25126,0.00017,19.56155]
[1778390538825,31.22,80752.62,0.0,-0.25126,0.00017,19.56155]
[1778390539226,31.22,80752.62,0.0,-0.25126,0.00017,19.56155]
[1778390539241,31.22,80752.62,0.0,-0.25126,0.00017,19.56155]
[1778390545227,31.22,80752.47,0.0,-0.2513,0.00017,19.56292]
[1778390546073,31.22,80752.47,0.0,-0.2513,0.00017,19.56292]
[1778390546093,31.22,80752.47,0.0,-0.2513,0.00017,19.56292]
[1778390546196,31.22,80752.47,0.0,-0.2513,0.00017,19.56292]
[1778390546230,31.22,80752.47,0.0,-0.2513,0.00017,19.56297]
[1778390548022,31.22,80757.73,0.0,-0.25043,0.00017,19.52827]
[1778390548049,31.22,80757.73,0.0,-0.25043,0.00017,19.52827]
[1778390548066,31.22,80757.73,0.0,-0.25043,0.00017,19.52827]
[1778390548244,31.22,80760.0,0.0,-0.25005,0.00017,19.51331]
[1778390548674,31.22,80760.0,0.0,-0.25005,0.00017,19.51331]
[1778390548700,31.22,80760.0,0.0,-0.25005,0.00017,19.51331]
[1778390548801,31.22,80761.23,0.0,-0.24985,0.00017,19.50513]
[1778390550115,31.22,80761.23,0.0,-0.24985,0.00017,19.50513]
[1778390550131,31.22,80761.23,0.0,-0.24985,0.00017,19.50513]
[1778390550183,31.22,80761.23,0.0,-0.24985,0.00017,19.50513]
[1778390550202,31.22,80761.23,0.0,-0.24985,0.00017,19.50521]
[1778390555300,31.22,80763.46,0.0,-0.24945,0.00017,19.486]
[1778390560014,31.22,80763.93,0.0,-0.24937,0.00017,19.48282]
[1778390560216,31.22,80763.93,0.0,-0.24937,0.00017,19.48271]
[1778390563216,31.22,80763.93,0.0,-0.24937,0.00017,19.48276]
[1778390563258,31.22,80763.93,0.0,-0.24937,0.00017,19.48276]
[1778390563255,31.22,80765.79,0.0,-0.24906,0.00017,19.47049]
[1778390568503,31.22,80765.79,0.0,-0.24906,0.00017,19.47056]
[1778390574256,31.22,80765.79,0.0,-0.24906,0.00017,19.47036]
[1778390579496,31.22,80767.7,0.0,-0.24873,0.00017,19.45726]
[1778390585367,31.22,80766.9,0.0,-0.24886,0.00017,19.46224]
[1778390590542,31.22,80765.52,0.0,-0.24908,0.00017,19.47107]
[1778390595588,31.22,80765.13,0.0,-0.24914,0.00017,19.47344]
[1778390600197,31.22,80765.13,0.0,-0.24913,0.00017,19.47322]
[1778390600217,31.22,80765.13,0.0,-0.24913,0.00017,19.47322]
[1778390600306,31.22,80765.13,0.0,-0.24913,0.00017,19.47322]
[1778390600257,31.22,80765.13,0.0,-0.24913,0.00017,19.47316]
[1778390606217,31.22,80763.36,0.0,-0.24942,0.00017,19.48469]
[1778390606609,31.22,80763.36,0.0,-0.24942,0.00017,19.48459]
[1778390606621,31.22,80763.36,0.0,-0.24942,0.00017,19.48459]
[1778390607102,31.21,80762.66,0.0,-0.24953,0.00017,19.48918]
[1778390612112,31.21,80762.66,0.0,-0.24953,0.00017,19.48912]
[1778390613922,31.21,80762.2,0.0,-0.24956,0.00017,19.48728]
[1778390613950,31.21,80762.2,0.0,-0.24956,0.00017,19.48728]
[1778390613965,31.21,80762.2,0.0,-0.24956,0.00017,19.48728]
[1778390614010,31.21,80763.29,0.0,-0.24938,0.00017,19.48001]
[1778390622226,31.21,80763.38,0.0,-0.24936,0.00017,19.47922]
[1778390622254,31.21,80763.38,0.0,-0.24936,0.00017,19.47922]
[1778390623471,31.21,80762.74,0.0,-0.24947,0.00017,19.48337]
[1778390623775,31.21,80762.74,0.0,-0.24947,0.00017,19.48331]
[1778390629061,31.21,80762.36,0.0,-0.24953,0.00017,19.48571]
[1778390631187,31.21,80761.93,0.0,-0.2496,0.00017,19.48854]
[1778390631211,31.21,80761.93,0.0,-0.2496,0.00017,19.48854]
[1778390632584,31.21,80767.33,0.0,-0.2487,0.00017,19.45261]
[1778390632600,31.21,80767.33,0.0,-0.2487,0.00017,19.45261]
[1778390633539,31.21,80767.33,0.0,-0.2487,0.00017,19.45263]
[1778390633684,31.21,80767.33,0.0,-0.2487,0.00017,19.45263]
[1778390633843,31.21,80767.43,0.0,-0.24869,0.00017,19.45199]
[1778390637779,31.21,80767.11,0.0,-0.24874,0.00017,19.4542]
[1778390637878,31.21,80767.11,0.0,-0.24874,0.00017,19.45423]
[1778390642907,31.21,80765.58,0.0,-0.249,0.00017,19.46454]
[1778390647942,31.21,80764.4,0.0,-0.2492,0.00017,19.47248]
[1778390654991,31.21,80763.91,0.0,-0.24928,0.00017,19.47586]
[1778390660029,31.21,80771.56,0.0,-0.24802,0.00017,19.4251]
[1778390665062,31.22,80778.14,0.0,-0.24694,0.00016,19.3816]
[1778390668848,31.22,80783.22,0.0,-0.24611,0.00016,19.34784]
[1778390668912,31.22,80783.22,0.0,-0.24611,0.00016,19.34784]
[1778390669606,31.22,80784.0,0.0,-0.24598,0.00016,19.34265]
[1778390669628,31.22,80784.0,0.0,-0.24598,0.00016,19.34265]
[1778390671218,31.22,80784.7,0.0,-0.24587,0.00016,19.33799]
[1778390671245,31.22,80784.7,0.0,-0.24587,0.00016,19.33799]
[1778390672055,31.22,80784.7,0.0,-0.24583,0.00016,19.33338]
[1778390672071,31.22,80784.7,0.0,-0.24583,0.00016,19.33338]
[1778390678157,31.22,80787.7,0.0,-0.24535,0.00016,19.31351]
[1778390683190,31.22,80789.17,0.0,-0.24511,0.00016,19.30382]
[1778390688226,31.22,80790.7,0.0,-0.24486,0.00016,19.29374]
[1778390693261,31.22,80792.4,0.0,-0.24459,0.00016,19.28251]
[1778390700310,31.22,80792.34,0.0,-0.24461,0.00016,19.28317]
[1778390705670,31.22,80793.76,0.0,-0.24438,0.00016,19.27381]
[1778390705770,31.22,80793.76,0.0,-0.24438,0.00016,19.27384]
[1778390706559,31.22,80793.76,0.0,-0.24438,0.00016,19.27384]
[1778390706571,31.22,80793.76,0.0,-0.24438,0.00016,19.27384]
[1778390707961,31.22,80796.63,0.0,-0.24391,0.00016,19.25457]
[1778390708367,31.22,80796.63,0.0,-0.24391,0.00016,19.25461]
[1778390713438,31.22,80798.46,0.0,-0.24361,0.00016,19.24239]
[1778390713786,31.22,80798.58,0.0,-0.2436,0.00016,19.24178]
[1778390713800,31.22,80798.58,0.0,-0.2436,0.00016,19.24178]
[1778390714554,31.22,80798.73,0.0,-0.24357,0.00016,19.24071]
[1778390714573,31.22,80798.73,0.0,-0.24357,0.00016,19.24071]
[1778390715551,31.22,80799.07,0.0,-0.24351,0.00016,19.23837]
[1778390715565,31.22,80799.07,0.0,-0.24351,0.00016,19.23837]
[1778390715596,31.22,80799.07,0.0,-0.24351,0.00016,19.23837]
[1778390716422,31.22,80799.2,0.0,-0.2435,0.00016,19.23756]
[1778390721457,31.22,80798.27,0.0,-0.24365,0.00016,19.24387]
[1778390723796,31.22,80795.95,0.0,-0.24403,0.00016,19.25959]
[1778390724478,31.22,80795.64,0.0,-0.24408,0.00016,19.26172]
[1778390729512,31.22,80794.15,0.0,-0.24433,0.00016,19.27192]
[1778390734889,31.22,80794.37,0.0,-0.24429,0.00016,19.27046]
[1778390740590,31.22,80794.35,0.0,-0.24427,0.00016,19.26619]
[1778390746632,31.22,80795.59,0.0,-0.24407,0.00016,19.25792]
[1778390751667,31.22,80795.64,0.0,-0.24406,0.00016,19.25775]
[1778390756720,31.23,80796.42,0.0,-0.24394,0.00016,19.25268]
[1778390762743,31.23,80796.48,0.0,-0.24393,0.00016,19.25248]
[1778390768222,31.23,80796.21,0.0,-0.24397,0.00016,19.25407]
[1778390769625,31.22,80796.08,0.0,-0.24399,0.00016,19.25477]
[1778390769655,31.22,80796.08,0.0,-0.24399,0.00016,19.25477]
[1778390772095,31.22,80798.25,0.0,-0.24363,0.00016,19.24001]
[1778390772118,31.22,80798.25,0.0,-0.24363,0.00016,19.24001]
[1778390776432,31.22,80798.95,0.0,-0.24351,0.00016,19.23517]
[1778390776455,31.22,80798.95,0.0,-0.24351,0.00016,19.23517]
[1778390777665,31.22,80798.68,0.0,-0.24355,0.00016,19.23674]
[1778390777692,31.22,80798.68,0.0,-0.24355,0.00016,19.23674]
[1778390782884,31.22,80802.85,0.0,-0.24288,0.00016,19.20892]
[1778390789632,31.23,80800.2,0.0,-0.24332,0.00016,19.22714]
[1778390796115,31.23,80797.94,0.0,-0.24367,0.00016,19.2383]
[1778390802355,31.23,80796.26,0.0,-0.24395,0.00016,19.25011]
[1778390813249,31.23,80792.54,0.0,-0.24458,0.00016,19.27568]
[1778390820143,31.23,80789.02,0.0,-0.24516,0.00016,19.29941]
[1778390827192,31.23,80788.05,0.0,-0.24531,0.00016,19.30567]
[1778390832227,31.23,80789.48,0.0,-0.24507,0.00016,19.29582]
[1778390837262,31.23,80789.58,0.0,-0.24505,0.00016,19.29486]
[1778390843305,31.23,80790.58,0.0,-0.24489,0.00016,19.28848]
[1778390849347,31.23,80791.26,0.0,-0.24479,0.00016,19.28422]
[1778390854575,31.23,80791.87,0.0,-0.24466,0.00016,19.27567]
[1778390855352,31.23,80791.98,0.0,-0.24464,0.00016,19.27498]
[1778390855455,31.23,80791.98,0.0,-0.24464,0.00016,19.27498]
[1778390856051,31.23,80792.52,0.0,-0.24455,0.00016,19.27141]
[1778390856401,31.23,80792.52,0.0,-0.24455,0.00016,19.27146]
[1778390859794,31.23,80792.01,0.0,-0.24464,0.00016,19.27503]
[1778390865463,31.23,80789.76,0.0,-0.24501,0.00016,19.29035]
[1778390870498,31.23,80789.35,0.0,-0.24508,0.00016,19.29325]
[1778390875534,31.23,80789.68,0.0,-0.24503,0.00016,19.29114]
[1778390881334,31.23,80789.76,0.0,-0.24502,0.00016,19.29069]
[1778390885512,31.23,80788.88,0.0,-0.24517,0.00016,19.29668]
[1778390885613,31.23,80788.86,0.0,-0.24517,0.00016,19.29682]
[1778390886087,31.23,80788.86,0.0,-0.24517,0.00016,19.29682]
[1778390887138,31.23,80788.86,0.0,-0.24517,0.00016,19.29683]
[1778390887562,31.23,80788.86,0.0,-0.24517,0.00016,19.29683]
[1778390887620,31.23,80788.86,0.0,-0.24517,0.00016,19.29684]
[1778390892777,31.23,80788.87,0.0,-0.24517,0.00016,19.2968]
[1778390897463,31.24,80790.4,0.0,-0.24492,0.00016,19.28661]
[1778390897473,31.24,80790.4,0.0,-0.24492,0.00016,19.28661]
[1778390897564,31.24,80790.44,0.0,-0.24492,0.00016,19.28636]
[1778390902628,31.24,80791.12,0.0,-0.24482,0.00016,19.28237]
[1778390907495,31.24,80791.74,0.0,-0.24473,0.00016,19.27877]
[1778390907596,31.24,80791.84,0.0,-0.24472,0.00016,19.27824]
[1778390909042,31.24,80791.84,0.0,-0.24472,0.00016,19.27838]
[1778390909143,31.24,80791.84,0.0,-0.24472,0.00016,19.27852]
[1778390909930,31.24,80791.84,0.0,-0.24472,0.00016,19.27852]
[1778390910503,31.24,80791.84,0.0,-0.24472,0.00016,19.27852]
[1778390911999,31.24,80791.84,0.0,-0.24473,0.00016,19.27866]
[1778390912268,31.24,80791.84,0.0,-0.2447,0.00016,19.27417]
[1778390912702,31.24,80791.84,0.0,-0.2447,0.00016,19.27417]
[1778390912803,31.24,80791.84,0.0,-0.2447,0.00016,19.27431]
[1778390918116,31.24,80791.84,0.0,-0.24471,0.00016,19.27486]
[1778390918180,31.24,80792.82,0.0,-0.24455,0.00016,19.26843]
[1778390927836,31.25,80793.32,0.0,-0.24449,0.00016,19.26578]
[1778390936027,31.25,80793.91,0.0,-0.2444,0.00016,19.26204]
[1778390943006,31.25,80794.2,0.0,-0.24436,0.00016,19.26035]
[1778390948060,31.25,80794.43,0.0,-0.24432,0.00016,19.25891]
[1778390953076,31.25,80794.71,0.0,-0.24428,0.00016,19.25713]
[1778390954166,31.25,80794.71,0.0,-0.24428,0.00016,19.25713]
[1778390954188,31.25,80794.71,0.0,-0.24428,0.00016,19.25713]
[1778390954297,31.25,80794.71,0.0,-0.24428,0.00016,19.25713]
[1778390954398,31.25,80794.74,0.0,-0.24427,0.00016,19.25696]
[1778390956077,31.25,80794.74,0.0,-0.24427,0.00016,19.25696]
[1778390956095,31.25,80794.74,0.0,-0.24427,0.00016,19.25696]
[1778390957041,31.25,80794.74,0.0,-0.24427,0.00016,19.257]
[1778390957164,31.25,80794.74,0.0,-0.24427,0.00016,19.257]
[1778390957170,31.25,80794.74,0.0,-0.24427,0.00016,19.257]
[1778390957264,31.25,80794.74,0.0,-0.24428,0.00016,19.25702]
[1778390962279,31.25,80794.74,0.0,-0.24428,0.00016,19.25711]
[1778390963700,31.25,80794.84,0.0,-0.24426,0.00016,19.25646]
[1778390963733,31.25,80794.84,0.0,-0.24426,0.00016,19.25646]
[1778390963718,31.25,80794.85,0.0,-0.24426,0.00016,19.25641]
[1778390964985,31.25,80794.85,0.0,-0.24426,0.00016,19.25644]
[1778390965011,31.25,80794.85,0.0,-0.24426,0.00016,19.25644]
[1778390965183,31.25,80794.85,0.0,-0.24426,0.00016,19.25644]
[1778390965679,31.25,80794.85,0.0,-0.24426,0.00016,19.25644]
[1778390965712,31.25,80794.85,0.0,-0.24426,0.00016,19.25644]
[1778390965475,31.25,80794.85,0.0,-0.24426,0.00016,19.25646]
[1778390966219,31.25,80794.85,0.0,-0.24426,0.00016,19.25646]
[1778390966260,31.25,80794.85,0.0,-0.24426,0.00016,19.25646]
[1778390966266,31.25,80794.85,0.0,-0.24426,0.00016,19.25646]
[1778390966341,31.25,80794.85,0.0,-0.24426,0.00016,19.25646]
[1778390966442,31.25,80794.85,0.0,-0.24426,0.00016,19.25649]
[1778390967912,31.25,80794.85,0.0,-0.24426,0.00016,19.25649]
[1778390967936,31.25,80794.85,0.0,-0.24426,0.00016,19.25649]
[1778390968013,31.25,80794.85,0.0,-0.24426,0.00016,19.25654]
[1778390968808,31.25,80794.85,0.0,-0.24426,0.00016,19.25654]
[1778390968816,31.25,80794.85,0.0,-0.24426,0.00016,19.25654]
[1778390969039,31.25,80794.85,0.0,-0.24426,0.00016,19.25654]
[1778390969555,31.25,80794.85,0.0,-0.24426,0.00016,19.25657]
[1778390970151,31.25,80794.85,0.0,-0.24426,0.00016,19.25657]
[1778390970182,31.25,80794.85,0.0,-0.24426,0.00016,19.25657]
[1778390971497,31.25,80794.89,0.0,-0.24426,0.00016,19.25632]
[1778390971599,31.25,80794.48,0.0,-0.24429,0.00016,19.25446]
[1778390974160,31.25,80793.5,0.0,-0.24445,0.00016,19.26113]
[1778390974177,31.25,80793.5,0.0,-0.24445,0.00016,19.26113]
[1778390974435,31.25,80793.59,0.0,-0.24444,0.00016,19.26053]
[1778390979806,31.25,80793.45,0.0,-0.24446,0.00016,19.26158]
[1778390983627,31.25,80793.84,0.0,-0.2444,0.00016,19.25906]
[1778390983654,31.25,80793.84,0.0,-0.2444,0.00016,19.25906]
[1778390983659,31.25,80793.84,0.0,-0.2444,0.00016,19.25906]
[1778390983663,31.25,80793.91,0.0,-0.24439,0.00016,19.25861]
[1778390983882,31.25,80793.91,0.0,-0.24439,0.00016,19.25861]
[1778390984217,31.25,80793.91,0.0,-0.24439,0.00016,19.25861]
[1778390984249,31.25,80793.91,0.0,-0.24439,0.00016,19.25861]
[1778390984463,31.25,80793.95,0.0,-0.24439,0.00016,19.25837]
[1778390985069,31.25,80793.95,0.0,-0.24439,0.00016,19.25837]
[1778390985084,31.25,80793.95,0.0,-0.24439,0.00016,19.25837]
[1778390985395,31.25,80793.95,0.0,-0.24439,0.00016,19.25837]
[1778390985405,31.25,80794.0,0.0,-0.24438,0.00016,19.25805]
[1778390986044,31.25,80794.0,0.0,-0.24438,0.00016,19.25805]
[1778390986055,31.25,80794.0,0.0,-0.24438,0.00016,19.25805]
[1778390987863,31.25,80794.02,0.0,-0.24438,0.00016,19.25797]
[1778390988122,31.25,80794.02,0.0,-0.24438,0.00016,19.25797]
[1778390988144,31.25,80794.02,0.0,-0.24438,0.00016,19.25797]
[1778390988758,31.25,80794.02,0.0,-0.24438,0.00016,19.25799]
[1778390989658,31.25,80794.02,0.0,-0.24438,0.00016,19.25799]
[1778390989665,31.25,80794.02,0.0,-0.24438,0.00016,19.25799]
[1778390989690,31.25,80794.02,0.0,-0.24438,0.00016,19.25799]
[1778390989674,31.25,80780.8,0.0,-0.24655,0.00016,19.34654]
[1778390991335,31.25,80780.8,0.0,-0.24655,0.00016,19.34659]
[1778390991453,31.25,80780.8,0.0,-0.24655,0.00016,19.34659]
[1778390991754,31.25,80767.24,0.0,-0.24879,0.00017,19.437]
[1778390991963,31.25,80767.24,0.0,-0.24879,0.00017,19.437]
[1778390992687,31.25,80760.79,0.0,-0.24986,0.00017,19.47984]
[1778390993262,31.25,80760.79,0.0,-0.24986,0.00017,19.47984]
[1778390993443,31.25,80760.79,0.0,-0.24986,0.00017,19.47984]
[1778390994019,31.25,80760.5,0.0,-0.24991,0.00017,19.48196]
[1778390994365,31.25,80760.5,0.0,-0.24991,0.00017,19.482]
[1778390994857,31.25,80760.5,0.0,-0.24991,0.00017,19.482]
[1778390994869,31.25,80760.5,0.0,-0.24991,0.00017,19.482]
[1778390995770,31.25,80760.5,0.0,-0.24991,0.00017,19.482]
[1778390995372,31.25,80760.84,0.0,-0.24986,0.00017,19.47979]
[1778390996379,31.25,80760.75,0.0,-0.24987,0.00017,19.48042]
[1778390998207,31.25,80760.82,0.0,-0.24986,0.00017,19.48]
[1778390998403,31.26,80751.83,0.0,-0.25136,0.00017,19.53942]
[1778391001784,31.26,80753.77,0.0,-0.25104,0.00017,19.527]
[1778391001802,31.26,80753.95,0.0,-0.25101,0.00017,19.52586]
[1778391002432,31.26,80754.64,0.0,-0.2509,0.00017,19.52136]
[1778391003970,31.26,80754.64,0.0,-0.2509,0.00017,19.52141]
[1778391003994,31.26,80754.64,0.0,-0.2509,0.00017,19.52141]
[1778391004435,31.26,80754.82,0.0,-0.25087,0.00017,19.52027]
[1778391007798,31.26,80755.73,0.0,-0.25072,0.00017,19.51438]
[1778391007826,31.26,80756.09,0.0,-0.25067,0.00017,19.51206]
[1778391008465,31.26,80756.09,0.0,-0.25067,0.00017,19.51212]
[1778391009252,31.26,80756.09,0.0,-0.25067,0.00017,19.51212]
[1778391009633,31.26,80764.02,0.0,-0.24935,0.00017,19.45966]
[1778391010430,31.26,80764.02,0.0,-0.24935,0.00017,19.45966]
[1778391010435,31.26,80764.02,0.0,-0.24935,0.00017,19.45966]
[1778391010563,31.26,80764.62,0.0,-0.24925,0.00017,19.45573]
[1778391013834,31.26,80765.0,0.0,-0.2492,0.00017,19.45342]
[1778391013856,31.26,80765.0,0.0,-0.2492,0.00017,19.45342]
[1778391017394,31.26,80767.23,0.0,-0.24883,0.00017,19.43889]
[1778391017425,31.26,80767.23,0.0,-0.24883,0.00017,19.43889]
[1778391017436,31.26,80767.23,0.0,-0.24883,0.00017,19.43889]
[1778391017499,31.26,80767.23,0.0,-0.24883,0.00017,19.43889]
[1778391017789,31.26,80773.25,0.0,-0.24784,0.00016,19.399]
[1778391019540,31.26,80783.41,0.0,-0.24617,0.00016,19.33139]
[1778391020702,31.26,80783.41,0.0,-0.24617,0.00016,19.33139]
[1778391020738,31.26,80784.06,0.0,-0.24607,0.00016,19.32715]
[1778391027601,31.26,80785.13,0.0,-0.24591,0.00016,19.32077]
[1778391034019,31.27,80787.18,0.0,-0.24555,0.00016,19.3027]
[1778391039116,31.27,80783.26,0.0,-0.2462,0.00016,19.32951]
[1778391043217,31.27,80783.2,0.0,-0.24622,0.00016,19.33023]
[1778391043708,31.27,80783.36,0.0,-0.2462,0.00016,19.32921]
[1778391048743,31.27,80783.63,0.0,-0.24616,0.00016,19.32762]
[1778391054784,31.27,80787.54,0.0,-0.24552,0.00016,19.30176]
[1778391059823,31.27,80788.76,0.0,-0.24533,0.00016,19.29375]
[1778391064855,31.27,80789.34,0.0,-0.24523,0.00016,19.29]
[1778391064954,31.27,80789.34,0.0,-0.24523,0.00016,19.29]
[1778391064983,31.27,80789.34,0.0,-0.24523,0.00016,19.29]
[1778391065013,31.27,80789.34,0.0,-0.24523,0.00016,19.29]
[1778391065056,31.27,80790.11,0.0,-0.24511,0.00016,19.28485]
[1778391070896,31.27,80790.64,0.0,-0.24503,0.00016,19.2815]
[1778391072068,31.27,80790.64,0.0,-0.24503,0.00016,19.2815]
[1778391072099,31.27,80790.64,0.0,-0.24503,0.00016,19.2815]
[1778391072319,31.27,80791.19,0.0,-0.24494,0.00016,19.27785]
[1778391074177,31.27,80791.19,0.0,-0.24494,0.00016,19.27789]
[1778391074204,31.27,80791.19,0.0,-0.24494,0.00016,19.27789]
[1778391074333,31.27,80791.19,0.0,-0.24494,0.00016,19.27789]
[1778391074434,31.27,80791.47,0.0,-0.24489,0.00016,19.27605]
[1778391074979,31.27,80791.47,0.0,-0.24489,0.00016,19.27605]
[1778391074996,31.27,80791.47,0.0,-0.24489,0.00016,19.27605]
[1778391075723,31.27,80791.47,0.0,-0.24489,0.00016,19.27605]
[1778391075999,31.27,80791.55,0.0,-0.24488,0.00016,19.27554]
[1778391076087,31.27,80788.24,0.0,-0.24542,0.00016,19.29775]
[1778391077249,31.27,80788.24,0.0,-0.24542,0.00016,19.29775]
[1778391077258,31.27,80788.24,0.0,-0.24542,0.00016,19.29775]
[1778391077349,31.27,80787.47,0.0,-0.24555,0.00016,19.30292]
[1778391082152,31.27,80784.21,0.0,-0.24609,0.00016,19.32477]
[1778391082785,31.27,80783.94,0.0,-0.24613,0.00016,19.32658]
[1778391088017,31.27,80781.94,0.0,-0.24646,0.00016,19.33992]
[1778391090156,31.27,80780.43,0.0,-0.24671,0.00016,19.35013]
[1778391090176,31.27,80780.43,0.0,-0.24671,0.00016,19.35013]
[1778391090423,31.27,80780.31,0.0,-0.24673,0.00016,19.35094]
[1778391094136,31.27,80773.66,0.0,-0.2478,0.00016,19.39093]
[1778391094143,31.27,80773.66,0.0,-0.2478,0.00016,19.39093]
[1778391094171,31.27,80773.66,0.0,-0.2478,0.00016,19.39093]
[1778391094569,31.27,80773.62,0.0,-0.24781,0.00016,19.39129]
[1778391095104,31.27,80773.62,0.0,-0.24781,0.00016,19.39129]
[1778391095138,31.27,80773.62,0.0,-0.24781,0.00016,19.39129]
[1778391095270,31.28,80773.13,0.0,-0.24789,0.00016,19.39464]
[1778391095981,31.28,80773.13,0.0,-0.24789,0.00016,19.39464]
[1778391095996,31.28,80773.13,0.0,-0.24789,0.00016,19.39464]
[1778391096053,31.28,80773.13,0.0,-0.24789,0.00016,19.39464]
[1778391096183,31.28,80773.13,0.0,-0.24789,0.00016,19.39473]
[1778391096933,31.28,80773.13,0.0,-0.24789,0.00016,19.39473]
[1778391096963,31.28,80773.13,0.0,-0.24789,0.00016,19.39473]
[1778391097092,31.28,80772.34,0.0,-0.24803,0.00017,19.40008]
[1778391104114,31.28,80772.26,0.0,-0.24805,0.00017,19.40101]
[1778391111177,31.28,80769.85,0.0,-0.24847,0.00017,19.41804]
[1778391116660,31.28,80769.42,0.0,-0.24855,0.00017,19.42132]
[1778391122255,31.29,80769.83,0.0,-0.2485,0.00017,19.41932]
[1778391124703,31.29,80770.38,0.0,-0.24841,0.00017,19.41576]
[1778391124776,31.29,80770.6,0.0,-0.24838,0.00017,19.41439]
[1778391125505,31.29,80770.6,0.0,-0.24838,0.00017,19.41439]
[1778391125599,31.29,80770.6,0.0,-0.24838,0.00017,19.41449]
[1778391126659,31.29,80770.6,0.0,-0.24838,0.00017,19.41449]
[1778391126760,31.29,80770.84,0.0,-0.24834,0.00017,19.41298]
[1778391127258,31.29,80770.84,0.0,-0.24834,0.00017,19.41298]
[1778391127834,31.29,80770.86,0.0,-0.24834,0.00017,19.41294]
[1778391132834,31.29,80771.76,0.0,-0.2482,0.00017,19.40733]
[1778391134080,31.29,80771.76,0.0,-0.24821,0.00017,19.40751]
[1778391134261,31.29,80771.76,0.0,-0.24821,0.00017,19.40751]
[1778391135872,31.29,80761.87,0.0,-0.24985,0.00017,19.47319]
[1778391140899,31.29,80761.49,0.0,-0.24991,0.00017,19.47583]
[1778391142859,31.29,80757.87,0.0,-0.25052,0.00017,19.49984]
[1778391148437,31.29,80754.17,0.0,-0.25113,0.00017,19.52425]
[1778391151057,31.29,80754.07,0.0,-0.25115,0.00017,19.52491]
[1778391151459,31.29,80754.26,0.0,-0.25108,0.00017,19.51904]
[1778391152563,31.29,80754.26,0.0,-0.25108,0.00017,19.51904]
[1778391153977,31.29,80753.47,0.0,-0.25121,0.00017,19.52425]
[1778391154480,31.29,80753.48,0.0,-0.25121,0.00017,19.52419]
[1778391157905,31.29,80753.18,0.0,-0.25126,0.00017,19.52616]
[1778391157923,31.29,80753.18,0.0,-0.25126,0.00017,19.52616]
[1778391158165,31.29,80753.64,0.0,-0.25118,0.00017,19.52313]
[1778391158636,31.29,80753.64,0.0,-0.25118,0.00017,19.52313]
[1778391158663,31.29,80753.64,0.0,-0.25118,0.00017,19.52313]
[1778391163931,31.29,80757.41,0.0,-0.25056,0.00017,19.49824]
[1778391163970,31.29,80757.41,0.0,-0.25056,0.00017,19.49824]
[1778391164146,31.29,80760.39,0.0,-0.25006,0.00017,19.47859]
[1778391164844,31.29,80760.34,0.0,-0.25007,0.00017,19.47896]
[1778391165397,31.29,80760.34,0.0,-0.25007,0.00017,19.47896]
[1778391165419,31.29,80760.34,0.0,-0.25007,0.00017,19.47896]
[1778391165556,31.29,80760.34,0.0,-0.25007,0.00017,19.479]
[1778391170402,31.29,80757.99,0.0,-0.25047,0.00017,19.49469]
[1778391175626,31.29,80753.96,0.0,-0.25114,0.00017,19.52136]
[1778391180661,31.29,80754.13,0.0,-0.25111,0.00017,19.52028]
[1778391183873,31.29,80753.52,0.0,-0.25121,0.00017,19.5243]
[1778391183881,31.29,80753.52,0.0,-0.25121,0.00017,19.5243]
[1778391189723,31.29,80753.89,0.0,-0.25114,0.00017,19.52146]
[1778391194761,31.29,80754.02,0.0,-0.2511,0.00017,19.51998]
[1778391196726,31.29,80754.26,0.0,-0.25106,0.00017,19.51827]
[1778391196738,31.29,80754.26,0.0,-0.25106,0.00017,19.51827]
[1778391198204,31.29,80754.4,0.0,-0.25104,0.00017,19.5172]
[1778391198229,31.29,80754.4,0.0,-0.25104,0.00017,19.5172]
[1778391201147,31.29,80754.57,0.0,-0.25101,0.00017,19.51603]
[1778391201163,31.29,80754.57,0.0,-0.25101,0.00017,19.51603]
[1778391203469,31.29,80754.96,0.0,-0.25094,0.00017,19.51343]
[1778391203492,31.29,80754.96,0.0,-0.25094,0.00017,19.51343]
[1778391207404,31.29,80755.1,0.0,-0.25092,0.00017,19.51244]
[1778391207436,31.29,80755.1,0.0,-0.25092,0.00017,19.51244]
[1778391213893,31.29,80754.07,0.0,-0.25105,0.00017,19.51445]
[1778391217427,31.29,80754.6,0.0,-0.25096,0.00017,19.51087]
[1778391217922,31.29,80754.67,0.0,-0.25095,0.00017,19.51038]
[1778391223963,31.28,80748.28,0.0,-0.252,0.00017,19.55205]
[1778391229003,31.28,80748.6,0.0,-0.25194,0.00017,19.5495]
[1778391234037,31.28,80746.66,0.0,-0.25225,0.00017,19.56191]
[1778391239072,31.28,80740.36,0.0,-0.25329,0.00017,19.60295]
[1778391244166,31.28,80740.45,0.0,-0.25327,0.00017,19.6021]
[1778391244194,31.28,80740.45,0.0,-0.25327,0.00017,19.6021]
[1778391245022,31.28,80740.45,0.0,-0.25327,0.00017,19.6021]
[1778391245050,31.28,80740.45,0.0,-0.25327,0.00017,19.6021]
[1778391244211,31.28,80749.56,0.0,-0.25175,0.00017,19.54226]
[1778391246061,31.28,80749.56,0.0,-0.25175,0.00017,19.54226]
[1778391246160,31.28,80750.0,0.0,-0.25167,0.00017,19.53912]
[1778391248088,31.28,80750.0,0.0,-0.25167,0.00017,19.53912]
[1778391248102,31.28,80750.0,0.0,-0.25167,0.00017,19.53912]
[1778391249135,31.28,80750.38,0.0,-0.25161,0.00017,19.53649]
[1778391249161,31.28,80750.38,0.0,-0.25161,0.00017,19.53649]
[1778391249826,31.28,80750.38,0.0,-0.25161,0.00017,19.53649]
[1778391249847,31.28,80750.38,0.0,-0.25161,0.00017,19.53649]
[1778391253582,31.28,80751.12,0.0,-0.25148,0.00017,19.53157]
[1778391253602,31.28,80751.12,0.0,-0.25148,0.00017,19.53157]
[1778391254251,31.28,80753.06,0.0,-0.25116,0.00017,19.51878]
[1778391254277,31.28,80753.06,0.0,-0.25116,0.00017,19.51878]
[1778391255074,31.28,80753.06,0.0,-0.25116,0.00017,19.51878]
[1778391255091,31.28,80753.06,0.0,-0.25116,0.00017,19.51878]
[1778391256640,31.28,80754.04,0.0,-0.251,0.00017,19.51231]
[1778391256653,31.28,80754.04,0.0,-0.251,0.00017,19.51231]
[1778391258042,31.28,80754.12,0.0,-0.25098,0.00017,19.51178]
[1778391258071,31.28,80754.12,0.0,-0.25098,0.00017,19.51178]
[1778391259992,31.28,80754.12,0.0,-0.25098,0.00017,19.51178]
[1778391260015,31.28,80754.12,0.0,-0.25098,0.00017,19.51178]
[1778391266068,31.28,80755.06,0.0,-0.25083,0.00017,19.50556]
[1778391271801,31.28,80753.29,0.0,-0.25112,0.00017,19.51715]
[1778391275990,31.28,80752.92,0.0,-0.25114,0.00017,19.5149]
[1778391276009,31.28,80752.92,0.0,-0.25114,0.00017,19.5149]
[1778391281366,31.27,80751.56,0.0,-0.25135,0.00017,19.52318]
[1778391286871,31.27,80751.83,0.0,-0.2513,0.00017,19.52085]
[1778391292981,31.27,80752.05,0.0,-0.25124,0.00017,19.5187]
[1778391294251,31.27,80752.32,0.0,-0.25119,0.00017,19.51673]
[1778391294282,31.27,80752.32,0.0,-0.25119,0.00017,19.51673]
[1778391294965,31.27,80752.32,0.0,-0.25119,0.00017,19.51673]
[1778391294987,31.27,80752.32,0.0,-0.25119,0.00017,19.51673]
[1778391296485,31.27,80752.96,0.0,-0.25108,0.00017,19.51243]
[1778391296517,31.27,80752.96,0.0,-0.25108,0.00017,19.51243]
[1778391297247,31.27,80753.41,0.0,-0.25101,0.00017,19.50941]
[1778391297258,31.27,80753.41,0.0,-0.25101,0.00017,19.50941]
[1778391302515,31.26,80755.53,0.0,-0.25064,0.00017,19.49457]
[1778391306063,31.26,80746.69,0.0,-0.2521,0.00017,19.55236]
[1778391311265,31.26,80747.3,0.0,-0.25198,0.00017,19.54777]
[1778391319632,31.25,80748.97,0.0,-0.25166,0.00017,19.53502]
[1778391324668,31.25,80751.15,0.0,-0.25127,0.00017,19.51977]
[1778391329703,31.25,80753.51,0.0,-0.25086,0.00017,19.50335]
[1778391331717,31.25,80760.96,0.0,-0.24958,0.00017,19.44919]
[1778391336751,31.25,80760.08,0.0,-0.24972,0.00017,19.45452]
[1778391341820,31.24,80759.21,0.0,-0.24985,0.00017,19.45976]
[1778391346896,31.24,80758.27,0.0,-0.25,0.00017,19.46567]
[1778391352867,31.24,80758.14,0.0,-0.25,0.00017,19.46596]
[1778391358030,31.24,80757.75,0.0,-0.25006,0.00017,19.46805]
[1778391363093,31.24,80759.85,0.0,-0.2497,0.00017,19.45357]
[1778391369986,31.23,80759.85,0.0,-0.24968,0.00017,19.45275]
[1778391376161,31.23,80758.43,0.0,-0.2499,0.00017,19.46173]
[1778391385105,31.23,80758.41,0.0,-0.24988,0.00017,19.46095]
[1778391386251,31.23,80758.17,0.0,-0.24991,0.00017,19.46209]
[1778391386301,31.23,80758.17,0.0,-0.24991,0.00017,19.46209]
[1778391387105,31.23,80758.17,0.0,-0.24991,0.00017,19.46197]
[1778391392173,31.22,80757.73,0.0,-0.24993,0.00017,19.45954]
[1778391392287,31.22,80757.73,0.0,-0.24993,0.00017,19.45954]
[1778391392313,31.22,80757.73,0.0,-0.24993,0.00017,19.45954]
[1778391392355,31.22,80757.73,0.0,-0.24993,0.00017,19.45954]
[1778391393147,31.22,80757.73,0.0,-0.24993,0.00017,19.45954]
[1778391396532,31.22,80757.67,0.0,-0.24993,0.00017,19.45946]
[1778391397587,31.22,80757.65,0.0,-0.24993,0.00017,19.45948]
[1778391398183,31.22,80757.66,0.0,-0.24992,0.00017,19.45929]
[1778391403183,31.22,80758.87,0.0,-0.24971,0.00017,19.45079]
[1778391403188,31.22,80758.87,0.0,-0.24971,0.00017,19.45079]
[1778391403217,31.22,80758.87,0.0,-0.24971,0.00017,19.45068]
[1778391403973,31.22,80758.87,0.0,-0.24971,0.00017,19.45068]
[1778391405742,31.22,80758.46,0.0,-0.24977,0.00017,19.45316]
[1778391406240,31.22,80758.36,0.0,-0.24978,0.00017,19.4537]
[1778391408075,31.22,80758.28,0.0,-0.2498,0.00017,19.45411]
[1778391408085,31.22,80758.28,0.0,-0.2498,0.00017,19.45411]
[1778391408091,31.22,80758.28,0.0,-0.2498,0.00017,19.45411]
[1778391408126,31.22,80758.99,0.0,-0.24968,0.00017,19.44941]
[1778391413219,31.22,80765.36,0.0,-0.24861,0.00017,19.40674]
[1778391419341,31.21,80764.09,0.0,-0.24881,0.00017,19.41471]
[1778391424901,31.21,80763.25,0.0,-0.24895,0.00017,19.42012]
[1778391424933,31.21,80763.25,0.0,-0.24895,0.00017,19.42012]
[1778391425112,31.21,80759.42,0.0,-0.24958,0.00017,19.4455]
[1778391430313,31.21,80755.47,0.0,-0.25023,0.00017,19.47136]
[1778391437456,31.21,80757.97,0.0,-0.2498,0.00017,19.45406]
[1778391442522,31.21,80757.64,0.0,-0.24984,0.00017,19.45591]
[1778391444605,31.21,80757.01,0.0,-0.24995,0.00017,19.46002]
[1778391444619,31.21,80753.49,0.0,-0.25053,0.00017,19.48327]
[1778391450375,31.21,80752.63,0.0,-0.25067,0.00017,19.4887]
[1778391455583,31.2,80751.44,0.0,-0.25082,0.00017,19.49139]
[1778391461550,31.2,80752.18,0.0,-0.25068,0.00017,19.48612]
[1778391463651,31.2,80761.08,0.0,-0.24919,0.00017,19.42671]
[1778391464504,31.2,80761.08,0.0,-0.24919,0.00017,19.42671]
[1778391464533,31.2,80761.08,0.0,-0.24919,0.00017,19.42671]
[1778391465139,31.2,80761.08,0.0,-0.24919,0.00017,19.42671]
[1778391465218,31.2,80761.08,0.0,-0.24919,0.00017,19.42671]
[1778391465236,31.2,80761.08,0.0,-0.24919,0.00017,19.42671]
[1778391465260,31.2,80761.08,0.0,-0.24919,0.00017,19.42671]
[1778391465191,31.2,80760.3,0.0,-0.24932,0.00017,19.43184]
[1778391466130,31.2,80760.3,0.0,-0.24932,0.00017,19.43184]
[1778391466145,31.2,80760.3,0.0,-0.24932,0.00017,19.43184]
[1778391471545,31.2,80759.99,0.0,-0.24937,0.00017,19.43356]
[1778391471894,31.2,80759.99,0.0,-0.24937,0.00017,19.43356]
[1778391471921,31.2,80759.99,0.0,-0.24937,0.00017,19.43356]
[1778391472001,31.2,80759.99,0.0,-0.24937,0.00017,19.43356]
[1778391472103,31.2,80759.89,0.0,-0.24938,0.00017,19.43416]
[1778391478532,31.2,80759.49,0.0,-0.24944,0.00017,19.43652]
[1778391484045,31.2,80759.47,0.0,-0.24944,0.00017,19.4363]
[1778391489105,31.2,80759.35,0.0,-0.24945,0.00017,19.43686]
[1778391496069,31.2,80758.91,0.0,-0.24951,0.00017,19.43935]
[1778391496089,31.2,80758.91,0.0,-0.24951,0.00017,19.43935]
[1778391496277,31.2,80759.23,0.0,-0.24946,0.00017,19.43706]
[1778391499308,31.19,80759.23,0.0,-0.24945,0.00017,19.437]
[1778391499427,31.19,80759.2,0.0,-0.24946,0.00017,19.43709]
[1778391499618,31.19,80759.2,0.0,-0.24946,0.00017,19.43709]
[1778391499980,31.19,80762.49,0.0,-0.24891,0.00017,19.41523]
[1778391505312,31.19,80763.96,0.0,-0.24866,0.00017,19.40533]
[1778391512985,31.19,80762.64,0.0,-0.24885,0.00017,19.40944]
[1778391513636,31.19,80762.64,0.0,-0.24885,0.00017,19.40944]
[1778391513992,31.19,80761.97,0.0,-0.24896,0.00017,19.4139]
[1778391519027,31.19,80761.43,0.0,-0.24905,0.00017,19.41759]
[1778391524064,31.19,80763.38,0.0,-0.24873,0.00017,19.40465]
[1778391531116,31.2,80763.31,0.0,-0.24875,0.00017,19.40537]
[1778391537156,31.2,80760.75,0.0,-0.24918,0.00017,19.42266]
[1778391543199,31.2,80759.86,0.0,-0.24933,0.00017,19.42877]
[1778391548235,31.2,80758.91,0.0,-0.24949,0.00017,19.43517]
[1778391553124,31.2,80756.81,0.0,-0.24984,0.00017,19.44914]
[1778391557224,31.2,80756.66,0.0,-0.24986,0.00017,19.45011]
[1778391557232,31.2,80756.66,0.0,-0.24986,0.00017,19.45011]
[1778391562233,31.2,80756.26,0.0,-0.24993,0.00017,19.45271]
[1778391563339,31.2,80756.26,0.0,-0.24993,0.00017,19.4527]
[1778391563345,31.2,80756.26,0.0,-0.24993,0.00017,19.4527]
[1778391563352,31.2,80756.26,0.0,-0.24993,0.00017,19.4527]
[1778391565387,31.2,80756.26,0.0,-0.24993,0.00017,19.45268]
[1778391565443,31.2,80756.26,0.0,-0.24993,0.00017,19.45267]
[1778391572402,31.2,80755.61,0.0,-0.25,0.00017,19.45223]
[1778391579451,31.2,80755.54,0.0,-0.25001,0.00017,19.45258]
[1778391584486,31.2,80754.82,0.0,-0.25013,0.00017,19.45726]
[1778391589521,31.2,80754.95,0.0,-0.2501,0.00017,19.45628]
[1778391594556,31.19,80753.75,0.0,-0.2503,0.00017,19.4641]
[1778391599591,31.19,80750.69,0.0,-0.2508,0.00017,19.48412]
[1778391604625,31.19,80748.6,0.0,-0.25114,0.00017,19.49762]
[1778391609663,31.19,80749.26,0.0,-0.25102,0.00017,19.49288]
[1778391614695,31.19,80745.99,0.0,-0.25156,0.00017,19.51409]
[1778391619731,31.19,80747.78,0.0,-0.25125,0.00017,19.50186]
[1778391625772,31.19,80746.82,0.0,-0.2514,0.00017,19.50788]
[1778391631815,31.19,80747.64,0.0,-0.25122,0.00017,19.49727]
[1778391636855,31.18,80747.69,0.0,-0.2512,0.00017,19.49648]
[1778391639155,31.18,80747.72,0.0,-0.25119,0.00017,19.49619]
[1778391639186,31.18,80747.72,0.0,-0.25119,0.00017,19.49619]
[1778391639198,31.18,80747.84,0.0,-0.25117,0.00017,19.4953]
[1778391644914,31.18,80746.85,0.0,-0.25134,0.00017,19.50198]
[1778391649947,31.18,80746.87,0.0,-0.25134,0.00017,19.50198]
[1778391658003,31.18,80746.86,0.0,-0.25134,0.00017,19.50228]
[1778391663061,31.19,80745.35,0.0,-0.2516,0.00017,19.51242]
[1778391664967,31.19,80745.35,0.0,-0.2516,0.00017,19.51242]
[1778391670596,31.19,80740.9,0.0,-0.25235,0.00017,19.54201]
[1778391676139,31.19,80739.33,0.0,-0.25262,0.00017,19.5526]
[1778391683203,31.19,80737.25,0.0,-0.25298,0.00017,19.56657]
[1778391693279,31.19,80734.64,0.0,-0.25339,0.00017,19.57947]
[1778391702321,31.19,80732.78,0.0,-0.25371,0.00017,19.59208]
[1778391703746,31.19,80731.86,0.0,-0.25387,0.00017,19.59816]
[1778391704391,31.19,80731.86,0.0,-0.25387,0.00017,19.59816]
[1778391704397,31.19,80731.86,0.0,-0.25387,0.00017,19.59816]
[1778391704424,31.19,80731.86,0.0,-0.25387,0.00017,19.59816]
[1778391704525,31.19,80731.86,0.0,-0.25387,0.00017,19.59826]
[1778391704587,31.19,80731.86,0.0,-0.25387,0.00017,19.59826]
[1778391710377,31.19,80731.86,0.0,-0.25387,0.00017,19.59851]
[1778391715414,31.19,80732.22,0.0,-0.25382,0.00017,19.59641]
[1778391723489,31.2,80734.01,0.0,-0.25353,0.00017,19.58516]
[1778391728506,31.2,80731.29,0.0,-0.25399,0.00017,19.60324]
[1778391729264,31.2,80731.29,0.0,-0.25399,0.00017,19.60324]
[1778391729300,31.2,80731.29,0.0,-0.25399,0.00017,19.60324]
[1778391729515,31.2,80728.52,0.0,-0.25446,0.00017,19.62141]
[1778391733916,31.2,80724.56,0.0,-0.25513,0.00017,19.64736]
[1778391733952,31.2,80724.56,0.0,-0.25513,0.00017,19.64736]
[1778391734035,31.2,80724.56,0.0,-0.25513,0.00017,19.64736]
[1778391734546,31.2,80723.93,0.0,-0.25523,0.00017,19.65148]
[1778391734621,31.2,80723.93,0.0,-0.25523,0.00017,19.65148]
[1778391734631,31.2,80723.93,0.0,-0.25523,0.00017,19.65148]
[1778391735554,31.2,80724.11,0.0,-0.2552,0.00017,19.6503]
[1778391741286,31.2,80723.97,0.0,-0.25523,0.00017,19.65122]
[1778391741316,31.2,80723.97,0.0,-0.25523,0.00017,19.65122]
[1778391741464,31.2,80723.97,0.0,-0.25523,0.00017,19.65122]
[1778391741564,31.2,80723.55,0.0,-0.2553,0.00017,19.65398]
[1778391744579,31.2,80723.6,0.0,-0.25529,0.00017,19.65366]
[1778391744607,31.2,80723.6,0.0,-0.25529,0.00017,19.65366]
[1778391744649,31.2,80724.15,0.0,-0.2552,0.00017,19.6501]
[1778391749699,31.2,80723.78,0.0,-0.25526,0.00017,19.65262]
[1778391752736,31.2,80724.95,0.0,-0.25503,0.00017,19.64042]
[1778391752753,31.2,80724.95,0.0,-0.25503,0.00017,19.64042]
[1778391752945,31.2,80724.95,0.0,-0.25503,0.00017,19.64042]
[1778391753569,31.2,80724.86,0.0,-0.25505,0.00017,19.64105]
[1778391759723,31.2,80723.69,0.0,-0.25525,0.00017,19.64881]
[1778391764759,31.2,80722.84,0.0,-0.25539,0.00017,19.65439]
[1778391772815,31.2,80723.9,0.0,-0.25522,0.00017,19.64757]
[1778391775816,31.2,80724.93,0.0,-0.25504,0.00017,19.64085]
[1778391775829,31.2,80724.93,0.0,-0.25504,0.00017,19.64085]
[1778391775915,31.2,80724.46,0.0,-0.25512,0.00017,19.64393]
[1778391783915,31.2,80723.25,0.0,-0.25533,0.00017,19.65179]
[1778391788926,31.2,80724.04,0.0,-0.25519,0.00017,19.64661]
[1778391793985,31.2,80724.01,0.0,-0.2552,0.00017,19.64676]
[1778391794708,31.2,80724.01,0.0,-0.2552,0.00017,19.64676]
[1778391794721,31.2,80724.01,0.0,-0.2552,0.00017,19.64676]
[1778391794730,31.2,80724.01,0.0,-0.2552,0.00017,19.64676]
[1778391794886,31.2,80724.01,0.0,-0.2552,0.00017,19.64676]
[1778391794906,31.2,80724.01,0.0,-0.2552,0.00017,19.64676]
[1778391794916,31.2,80724.01,0.0,-0.2552,0.00017,19.64675]
[1778391800578,31.2,80726.17,0.0,-0.25483,0.00017,19.6326]
[1778391804746,31.2,80727.63,0.0,-0.25458,0.00017,19.62293]
[1778391805038,31.2,80727.63,0.0,-0.25458,0.00017,19.62282]
[1778391811081,31.19,80729.36,0.0,-0.25424,0.00017,19.60609]
[1778391816174,31.19,80730.66,0.0,-0.25401,0.00017,19.59708]
[1778391823162,31.19,80732.63,0.0,-0.25366,0.00017,19.58354]
[1778391823208,31.19,80732.63,0.0,-0.25366,0.00017,19.58354]
[1778391824105,31.19,80732.07,0.0,-0.25375,0.00017,19.58686]
[1778391824135,31.19,80732.07,0.0,-0.25375,0.00017,19.58686]
[1778391824620,31.19,80722.2,0.0,-0.25541,0.00017,19.6515]
[1778391824996,31.19,80722.2,0.0,-0.25541,0.00017,19.6515]
[1778391825022,31.19,80722.2,0.0,-0.25541,0.00017,19.6515]
[1778391825165,31.19,80722.2,0.0,-0.25541,0.00017,19.6515]
[1778391825210,31.19,80720.87,0.0,-0.25563,0.00017,19.66012]
[1778391830220,31.19,80720.11,0.0,-0.25575,0.00017,19.66475]
[1778391836126,31.19,80720.32,0.0,-0.25571,0.00017,19.66311]
[1778391842347,31.18,80720.58,0.0,-0.25565,0.00017,19.66096]
[1778391847488,31.18,80722.29,0.0,-0.25536,0.00017,19.64958]
[1778391853386,31.18,80716.11,0.0,-0.25639,0.00017,19.68951]
[1778391858418,31.18,80715.25,0.0,-0.25652,0.00017,19.69466]
[1778391863454,31.18,80715.85,0.0,-0.25641,0.00017,19.69032]
[1778391868492,31.18,80715.42,0.0,-0.25648,0.00017,19.69287]
[1778391874546,31.18,80716.21,0.0,-0.25631,0.00017,19.6829]
[1778391884602,31.18,80715.85,0.0,-0.25636,0.00017,19.68494]
[1778391889637,31.18,80715.99,0.0,-0.25633,0.00017,19.68387]
[1778391894689,31.17,80715.28,0.0,-0.25645,0.00017,19.68831]
[1778391899653,31.17,80715.28,0.0,-0.25645,0.00017,19.68824]
[1778391899664,31.17,80715.28,0.0,-0.25645,0.00017,19.68824]
[1778391905749,31.17,80714.9,0.0,-0.2565,0.00017,19.69042]
[1778391908126,31.17,80718.18,0.0,-0.25595,0.00017,19.66902]
[1778391908143,31.17,80718.18,0.0,-0.25595,0.00017,19.66902]
[1778391913554,31.17,80718.67,0.0,-0.25586,0.00017,19.66577]
[1778391918010,31.17,80719.15,0.0,-0.25578,0.00017,19.66257]
[1778391918036,31.17,80719.15,0.0,-0.25578,0.00017,19.66257]
[1778391919263,31.17,80718.56,0.0,-0.25588,0.00017,19.66638]
[1778391919297,31.17,80718.56,0.0,-0.25588,0.00017,19.66638]
[1778391924883,31.17,80718.25,0.0,-0.25593,0.00017,19.66826]
[1778391930119,31.17,80717.85,0.0,-0.25599,0.00017,19.6708]
[1778391930132,31.17,80717.85,0.0,-0.25599,0.00017,19.6708]
[1778391930881,31.17,80717.5,0.0,-0.25605,0.00017,19.67303]
[1778391930898,31.17,80717.5,0.0,-0.25605,0.00017,19.67303]
[1778391931808,31.17,80717.5,0.0,-0.25605,0.00017,19.673]
[1778391931833,31.17,80717.5,0.0,-0.25605,0.00017,19.673]
[1778391933360,31.17,80717.35,0.0,-0.25604,0.00017,19.66934]
[1778391933387,31.17,80717.35,0.0,-0.25604,0.00017,19.66934]
[1778391934080,31.17,80717.09,0.0,-0.25609,0.00017,19.67101]
[1778391934093,31.17,80717.09,0.0,-0.25609,0.00017,19.67101]
[1778391935560,31.17,80717.26,0.0,-0.25606,0.00017,19.66988]
[1778391935590,31.17,80717.26,0.0,-0.25606,0.00017,19.66988]
[1778391937085,31.17,80717.26,0.0,-0.25606,0.00017,19.66986]
[1778391937118,31.17,80717.26,0.0,-0.25606,0.00017,19.66986]
[1778391945024,31.17,80718.19,0.0,-0.25589,0.00017,19.66355]
[1778391950744,31.17,80718.39,0.0,-0.25586,0.00017,19.66215]
[1778391957858,31.17,80719.07,0.0,-0.25574,0.00017,19.65753]
[1778391962919,31.17,80718.42,0.0,-0.25584,0.00017,19.66167]
[1778391965013,31.17,80718.32,0.0,-0.25586,0.00017,19.66231]
[1778391965029,31.17,80718.32,0.0,-0.25586,0.00017,19.66231]
[1778391965771,31.17,80718.32,0.0,-0.25586,0.00017,19.66231]
[1778391965793,31.17,80718.32,0.0,-0.25586,0.00017,19.66231]
[1778391972116,31.17,80723.0,0.0,-0.25507,0.00017,19.63156]
[1778391975846,31.17,80723.43,0.0,-0.25499,0.00017,19.62867]
[1778391976279,31.17,80727.72,0.0,-0.25427,0.00017,19.60054]
[1778391977307,31.17,80727.72,0.0,-0.25427,0.00017,19.60054]
[1778391978531,31.17,80729.13,0.0,-0.25403,0.00017,19.59119]
[1778391978615,31.17,80729.13,0.0,-0.25403,0.00017,19.59109]
[1778391985311,31.16,80735.92,0.0,-0.25287,0.00017,19.54589]
[1778391990346,31.16,80739.05,0.0,-0.25234,0.00017,19.52481]
[1778391994516,31.16,80740.53,0.0,-0.25205,0.00017,19.51014]
[1778391994575,31.16,80740.53,0.0,-0.25205,0.00017,19.51014]
[1778391994804,31.16,80741.64,0.0,-0.25186,0.00017,19.50272]
[1778391994993,31.16,80741.64,0.0,-0.25186,0.00017,19.50272]
[1778391995002,31.16,80741.64,0.0,-0.25186,0.00017,19.50272]
[1778391995396,31.16,80741.64,0.0,-0.25186,0.00017,19.50272]
[1778391995409,31.16,80741.64,0.0,-0.25186,0.00017,19.50272]
[1778391995732,31.16,80749.82,0.0,-0.25049,0.00017,19.44851]
[1778391996841,31.16,80749.82,0.0,-0.25049,0.00017,19.44851]
[1778391996851,31.16,80749.82,0.0,-0.25049,0.00017,19.44843]
[1778391996952,31.16,80749.82,0.0,-0.25049,0.00017,19.44843]
[1778391997567,31.16,80749.74,0.0,-0.2505,0.00017,19.44888]
[1778392002306,31.16,80749.39,0.0,-0.25055,0.00017,19.45095]
[1778392002328,31.16,80749.39,0.0,-0.25055,0.00017,19.45095]
[1778392002367,31.16,80749.53,0.0,-0.25052,0.00017,19.44985]
[1778392003075,31.16,80749.53,0.0,-0.25052,0.00017,19.44985]
[1778392003173,31.16,80749.53,0.0,-0.25052,0.00017,19.44976]
[1778392003859,31.16,80749.53,0.0,-0.25052,0.00017,19.44976]
[1778392003885,31.16,80749.53,0.0,-0.25052,0.00017,19.44976]
[1778392004444,31.16,80749.53,0.0,-0.25052,0.00017,19.44967]
[1778392005287,31.16,80749.53,0.0,-0.25052,0.00017,19.44967]
[1778392005314,31.16,80749.53,0.0,-0.25052,0.00017,19.44967]
[1778392006075,31.16,80750.27,0.0,-0.25039,0.00017,19.44467]
[1778392006103,31.16,80750.27,0.0,-0.25039,0.00017,19.44467]
[1778392007013,31.16,80750.27,0.0,-0.25039,0.00017,19.44458]
[1778392007034,31.16,80750.27,0.0,-0.25039,0.00017,19.44458]
[1778392007465,31.16,80750.27,0.0,-0.25039,0.00017,19.44449]
[1778392015520,31.15,80747.72,0.0,-0.25079,0.00017,19.46051]
[1778392020555,31.15,80744.3,0.0,-0.25136,0.00017,19.48275]
[1778392025611,31.15,80744.45,0.0,-0.25132,0.00017,19.48121]
[1778392033301,31.15,80746.95,0.0,-0.25088,0.00017,19.46387]
[1778392038684,31.14,80753.23,0.0,-0.2498,0.00017,19.42101]
[1778392043719,31.14,80753.06,0.0,-0.24982,0.00017,19.42148]
[1778392053786,31.14,80753.24,0.0,-0.24972,0.00017,19.41419]
[1778392058840,31.13,80753.68,0.0,-0.24963,0.00017,19.41069]
[1778392065892,31.13,80753.05,0.0,-0.2497,0.00017,19.41356]
[1778392070908,31.13,80749.49,0.0,-0.25028,0.00017,19.43649]
[1778392076089,31.12,80746.05,0.0,-0.25084,0.00017,19.45872]
[1778392081985,31.12,80738.75,0.0,-0.25205,0.00017,19.50655]
[1778392088027,31.12,80734.59,0.0,-0.25273,0.00017,19.53323]
[1778392094432,31.12,80732.18,0.0,-0.25312,0.00017,19.54857]
[1778392100114,31.11,80735.25,0.0,-0.25258,0.00017,19.52728]
[1778392105149,31.11,80741.22,0.0,-0.25157,0.00017,19.48744]
[1778392111190,31.11,80742.78,0.0,-0.25126,0.00017,19.472]
[1778392116515,31.11,80743.34,0.0,-0.25116,0.00017,19.46798]
[1778392118046,31.11,80742.38,0.0,-0.25132,0.00017,19.47427]
[1778392118925,31.11,80737.55,0.0,-0.25213,0.00017,19.5062]
[1778392119143,31.11,80737.55,0.0,-0.25213,0.00017,19.5062]
[1778392119157,31.11,80737.55,0.0,-0.25213,0.00017,19.5062]
[1778392119624,31.11,80737.55,0.0,-0.25213,0.00017,19.5062]
[1778392119645,31.11,80736.59,0.0,-0.25229,0.00017,19.51254]
[1778392126315,31.11,80734.55,0.0,-0.25263,0.00017,19.52603]
[1778392132339,31.11,80731.66,0.0,-0.25312,0.00017,19.5451]
[1778392138380,31.11,80726.38,0.0,-0.254,0.00017,19.57972]
[1778392144017,31.11,80725.69,0.0,-0.25412,0.00017,19.58415]
[1778392150568,31.11,80721.53,0.0,-0.25481,0.00017,19.6111]
[1778392156456,31.11,80717.3,0.0,-0.25552,0.00017,19.63852]
[1778392165737,31.1,80716.04,0.0,-0.25572,0.00017,19.64641]
[1778392165770,31.1,80716.04,0.0,-0.25572,0.00017,19.64641]
[1778392165838,31.1,80716.02,0.0,-0.25572,0.00017,19.64633]
[1778392166604,31.1,80716.02,0.0,-0.25572,0.00017,19.64633]
[1778392166630,31.1,80716.02,0.0,-0.25572,0.00017,19.64633]
[1778392166641,31.1,80716.02,0.0,-0.25572,0.00017,19.64628]
[1778392167916,31.1,80716.02,0.0,-0.25572,0.00017,19.64628]
[1778392167944,31.1,80716.02,0.0,-0.25572,0.00017,19.64628]
[1778392167924,31.1,80715.79,0.0,-0.25576,0.00017,19.64773]
[1778392170216,31.1,80711.21,0.0,-0.25653,0.00017,19.67757]
[1778392170251,31.1,80711.21,0.0,-0.25653,0.00017,19.67757]
[1778392170259,31.1,80711.21,0.0,-0.25653,0.00017,19.67757]
[1778392170605,31.1,80711.19,0.0,-0.25653,0.00017,19.67762]
[1778392171095,31.1,80711.19,0.0,-0.25653,0.00017,19.67762]
[1778392171130,31.1,80711.19,0.0,-0.25653,0.00017,19.67762]
[1778392171613,31.1,80713.58,0.0,-0.25609,0.00017,19.6573]
[1778392172970,31.1,80713.58,0.0,-0.25609,0.00017,19.6573]
[1778392172998,31.1,80713.58,0.0,-0.25609,0.00017,19.6573]
[1778392173011,31.1,80713.58,0.0,-0.25609,0.00017,19.6573]
[1778392173697,31.1,80709.79,0.0,-0.25673,0.00017,19.68199]
[1778392173705,31.1,80709.79,0.0,-0.25673,0.00017,19.68199]
[1778392173798,31.1,80709.5,0.0,-0.25678,0.00017,19.68388]
[1778392174415,31.1,80709.5,0.0,-0.25678,0.00017,19.68388]
[1778392174440,31.1,80709.5,0.0,-0.25678,0.00017,19.68388]
[1778392174513,31.1,80709.5,0.0,-0.25678,0.00017,19.68384]
[1778392175176,31.1,80709.5,0.0,-0.25678,0.00017,19.68384]
[1778392175221,31.1,80709.5,0.0,-0.25678,0.00017,19.68384]
[1778392175666,31.1,80707.75,0.0,-0.25708,0.00017,19.69521]
[1778392177602,31.1,80707.75,0.0,-0.25707,0.00017,19.69516]
[1778392177627,31.1,80707.75,0.0,-0.25707,0.00017,19.69516]
[1778392177635,31.1,80707.75,0.0,-0.25707,0.00017,19.69516]
[1778392178028,31.1,80707.29,0.0,-0.25715,0.00017,19.69802]
[1778392183785,31.1,80708.08,0.0,-0.25701,0.00017,19.69258]
[1778392189740,31.1,80708.57,0.0,-0.25691,0.00017,19.68872]
[1778392193919,31.1,80709.51,0.0,-0.25674,0.00017,19.68227]
[1778392193979,31.1,80709.51,0.0,-0.25674,0.00017,19.68227]
[1778392195376,31.09,80710.29,0.0,-0.2566,0.00017,19.67696]
[1778392195440,31.09,80718.66,0.0,-0.25518,0.00017,19.62208]
[1778392199052,31.09,80718.57,0.0,-0.2552,0.00017,19.62259]
[1778392199077,31.09,80723.9,0.0,-0.25429,0.00017,19.58756]
[1778392199373,31.09,80723.9,0.0,-0.25429,0.00017,19.58756]
[1778392199469,31.09,80723.9,0.0,-0.25429,0.00017,19.58756]
[1778392199811,31.09,80724.44,0.0,-0.2542,0.00017,19.58401]
[1778392204846,31.09,80724.97,0.0,-0.25411,0.00017,19.58058]
[1778392205531,31.09,80724.97,0.0,-0.25411,0.00017,19.58058]
[1778392205555,31.09,80724.97,0.0,-0.25411,0.00017,19.58058]
[1778392208874,31.09,80716.72,0.0,-0.25551,0.00017,19.63473]
[1778392209706,31.09,80716.72,0.0,-0.25551,0.00017,19.63473]
[1778392209881,31.09,80716.65,0.0,-0.25552,0.00017,19.63514]
[1778392214918,31.09,80716.89,0.0,-0.25547,0.00017,19.63334]
[1778392220959,31.09,80715.9,0.0,-0.25563,0.00017,19.63953]
[1778392226057,31.09,80714.05,0.0,-0.25594,0.00017,19.65146]
[1778392226069,31.09,80711.53,0.0,-0.25637,0.00017,19.6678]
[1778392226652,31.09,80711.53,0.0,-0.25637,0.00017,19.6678]
[1778392226664,31.09,80711.53,0.0,-0.25637,0.00017,19.6678]
[1778392226679,31.09,80711.53,0.0,-0.25637,0.00017,19.6678]
[1778392227002,31.09,80711.53,0.0,-0.25636,0.00017,19.66773]
[1778392227340,31.09,80711.53,0.0,-0.25636,0.00017,19.66773]
[1778392227360,31.09,80711.53,0.0,-0.25636,0.00017,19.66773]
[1778392227462,31.09,80711.53,0.0,-0.25636,0.00017,19.66773]
[1778392228011,31.09,80710.64,0.0,-0.25651,0.00017,19.67345]
[1778392228107,31.09,80710.64,0.0,-0.25651,0.00017,19.67345]
[1778392228130,31.09,80710.53,0.0,-0.25653,0.00017,19.67407]
[1778392234051,31.09,80710.25,0.0,-0.25653,0.00017,19.67069]
[1778392236048,31.09,80710.25,0.0,-0.25653,0.00017,19.67069]
[1778392236057,31.09,80710.25,0.0,-0.25653,0.00017,19.67069]
[1778392236290,31.09,80710.33,0.0,-0.25651,0.00017,19.67007]
[1778392237087,31.09,80710.33,0.0,-0.25651,0.00017,19.66988]
[1778392237499,31.09,80710.33,0.0,-0.25651,0.00017,19.66988]
[1778392237522,31.09,80710.33,0.0,-0.25651,0.00017,19.66988]
[1778392241906,31.08,80712.2,0.0,-0.25618,0.00017,19.65728]
[1778392241994,31.08,80712.2,0.0,-0.25618,0.00017,19.65728]
[1778392242038,31.08,80712.2,0.0,-0.25618,0.00017,19.65728]
[1778392242452,31.08,80711.71,0.0,-0.25626,0.00017,19.66048]
[1778392242504,31.08,80705.3,0.0,-0.25735,0.00017,19.70224]
[1778392243172,31.08,80705.3,0.0,-0.25735,0.00017,19.70224]
[1778392243199,31.08,80705.3,0.0,-0.25735,0.00017,19.70224]
[1778392243331,31.08,80698.04,0.0,-0.25858,0.00017,19.74937]
[1778392244517,31.08,80698.04,0.0,-0.25858,0.00017,19.74937]
[1778392244743,31.08,80695.68,0.0,-0.25898,0.00017,19.76453]
[1778392248601,31.08,80694.89,0.0,-0.25911,0.00017,19.76928]
[1778392248693,31.08,80694.51,0.0,-0.25917,0.00017,19.77169]
[1778392254215,31.08,80693.15,0.0,-0.25939,0.00017,19.78004]
[1778392260236,31.08,80692.01,0.0,-0.25956,0.00017,19.78646]
[1778392265271,31.07,80692.44,0.0,-0.25947,0.00017,19.78301]
[1778392270306,31.07,80691.98,0.0,-0.25953,0.00017,19.78533]
[1778392276350,31.07,80693.31,0.0,-0.25929,0.00017,19.77599]
[1778392281645,31.07,80691.9,0.0,-0.25951,0.00017,19.78465]
[1778392287471,31.07,80689.01,0.0,-0.26,0.00017,19.80308]
[1778392292959,31.06,80688.69,0.0,-0.26002,0.00017,19.80044]
[1778392298046,31.06,80687.71,0.0,-0.26018,0.00017,19.80644]
[1778392300122,31.06,80679.89,0.0,-0.26151,0.00017,19.85656]
[1778392306126,31.06,80680.66,0.0,-0.26137,0.00017,19.8513]
[1778392308015,31.06,80680.46,0.0,-0.2614,0.00017,19.85243]
[1778392308049,31.06,80680.46,0.0,-0.2614,0.00017,19.85243]
[1778392308132,31.06,80679.88,0.0,-0.26149,0.00017,19.856]
[1778392308383,31.06,80679.88,0.0,-0.26149,0.00017,19.856]
[1778392314614,31.05,80679.16,0.0,-0.26159,0.00017,19.85947]
[1778392318105,31.05,80676.89,0.0,-0.26197,0.00017,19.87369]
[1778392318136,31.05,80676.89,0.0,-0.26197,0.00017,19.87369]
[1778392318177,31.05,80676.25,0.0,-0.26207,0.00017,19.87741]
[1778392323558,31.05,80675.2,0.0,-0.26224,0.00017,19.88367]
[1778392328670,31.05,80678.87,0.0,-0.2616,0.00017,19.8597]
[1778392329385,31.05,80680.38,0.0,-0.26134,0.00017,19.8499]
[1778392329594,31.05,80680.38,0.0,-0.26134,0.00017,19.8499]
[1778392329962,31.05,80680.38,0.0,-0.26134,0.00017,19.8499]
[1778392329986,31.05,80680.38,0.0,-0.26134,0.00017,19.8499]
[1778392330502,31.05,80682.53,0.0,-0.26096,0.00017,19.83587]
[1778392330725,31.05,80682.53,0.0,-0.26096,0.00017,19.83573]
[1778392332761,31.05,80682.19,0.0,-0.26101,0.00017,19.83779]
[1778392332979,31.05,80682.19,0.0,-0.26101,0.00017,19.83779]
[1778392338449,31.04,80678.64,0.0,-0.2616,0.00017,19.8598]
[1778392338893,31.04,80678.64,0.0,-0.2616,0.00017,19.8598]
[1778392341600,31.04,80678.01,0.0,-0.26169,0.00017,19.86334]
[1778392343556,31.04,80677.94,0.0,-0.2617,0.00017,19.86362]
[1778392343611,31.04,80677.94,0.0,-0.2617,0.00017,19.86362]
[1778392343657,31.04,80677.94,0.0,-0.26169,0.00017,19.86329]
[1778392352049,31.04,80676.25,0.0,-0.26197,0.00017,19.87352]
[1778392357969,31.03,80673.92,0.0,-0.26229,0.00017,19.88231]
[1778392363006,31.03,80672.53,0.0,-0.26251,0.00017,19.89049]
[1778392369639,31.02,80671.3,0.0,-0.26271,0.00017,19.89763]
[1778392375041,31.02,80670.62,0.0,-0.2628,0.00017,19.90096]
[1778392380076,31.02,80668.16,0.0,-0.2632,0.00017,19.91605]
[1778392385108,31.01,80666.45,0.0,-0.26348,0.00017,19.92626]
[1778392391151,31.01,80666.82,0.0,-0.26339,0.00017,19.92294]
[1778392401221,31.0,80666.95,0.0,-0.26332,0.00017,19.92042]
[1778392406257,31.0,80663.95,0.0,-0.26382,0.00017,19.93884]
[1778392411302,31.0,80662.33,0.0,-0.26404,0.00017,19.94375]
[1778392417334,30.99,80661.77,0.0,-0.26412,0.00017,19.9464]
[1778392422368,30.99,80661.11,0.0,-0.26421,0.00017,19.94987]
[1778392427388,30.99,80661.72,0.0,-0.2641,0.00017,19.94566]
[1778392433499,30.98,80661.72,0.0,-0.26406,0.00017,19.94433]
[1778392436899,30.98,80662.35,0.0,-0.26395,0.00017,19.94001]
[1778392436922,30.98,80662.35,0.0,-0.26395,0.00017,19.94001]
[1778392438746,30.98,80662.13,0.0,-0.26398,0.00017,19.94115]
[1778392438763,30.98,80662.13,0.0,-0.26398,0.00017,19.94115]
[1778392446135,30.98,80662.74,0.0,-0.26385,0.00017,19.93645]
[1778392452578,30.97,80666.1,0.0,-0.26324,0.00017,19.91388]
[1778392458620,30.97,80666.65,0.0,-0.26313,0.00017,19.90972]
[1778392463656,30.97,80666.69,0.0,-0.26311,0.00017,19.90895]
[1778392468691,30.97,80666.11,0.0,-0.2632,0.00017,19.91216]
[1778392474198,30.96,80664.19,0.0,-0.26349,0.00017,19.91955]
[1778392480774,30.96,80658.61,0.0,-0.26442,0.00017,19.95406]
[1778392483399,30.96,80659.24,0.0,-0.2643,0.00017,19.94971]
[1778392485159,30.96,80659.37,0.0,-0.26428,0.00017,19.94871]
[1778392485197,30.96,80659.37,0.0,-0.26428,0.00017,19.94871]
[1778392485259,30.96,80659.56,0.0,-0.26424,0.00017,19.94734]
[1778392490343,30.95,80659.02,0.0,-0.26432,0.00017,19.95013]
[1778392490453,30.95,80659.12,0.0,-0.26429,0.00017,19.94934]
[1778392492613,30.95,80657.75,0.0,-0.26453,0.00017,19.95788]
[1778392492627,30.95,80657.75,0.0,-0.26453,0.00017,19.95788]
[1778392492633,30.95,80657.75,0.0,-0.26453,0.00017,19.95788]
[1778392492737,30.95,80657.75,0.0,-0.26453,0.00017,19.95788]
[1778392492859,30.95,80659.11,0.0,-0.26429,0.00017,19.94909]
[1778392494130,30.95,80659.11,0.0,-0.26429,0.00017,19.94909]
[1778392499908,30.95,80660.61,0.0,-0.26399,0.00017,19.93816]
[1778392505109,30.94,80663.15,0.0,-0.26353,0.00017,19.92103]
[1778392506402,30.94,80667.08,0.0,-0.26284,0.00017,19.89538]
[1778392507282,30.94,80667.44,0.0,-0.26278,0.00017,19.89288]
[1778392512999,30.94,80668.39,0.0,-0.26261,0.00017,19.88644]
[1778392518033,30.94,80667.16,0.0,-0.26281,0.00017,19.89408]
[1778392523069,30.94,80667.09,0.0,-0.26282,0.00017,19.89423]
[1778392524874,30.94,80667.18,0.0,-0.2628,0.00017,19.89356]
[1778392528736,30.94,80666.87,0.0,-0.26284,0.00017,19.89522]
[1778392533149,30.93,80669.84,0.0,-0.26228,0.00017,19.87087]
[1778392536756,30.93,80668.96,0.0,-0.26243,0.00017,19.87633]
[1778392537260,30.93,80668.96,0.0,-0.26243,0.00017,19.87633]
[1778392544270,30.93,80666.68,0.0,-0.2628,0.00017,19.89021]
[1778392550258,30.93,80666.23,0.0,-0.26285,0.00017,19.89205]
[1778392551962,30.93,80666.23,0.0,-0.26285,0.00017,19.89205]
[1778392551988,30.93,80666.23,0.0,-0.26285,0.00017,19.89205]
[1778392552171,30.93,80666.23,0.0,-0.26285,0.00017,19.89205]
[1778392552272,30.92,80665.87,0.0,-0.2629,0.00017,19.89402]
[1778392552696,30.92,80665.87,0.0,-0.2629,0.00017,19.89402]
[1778392552724,30.92,80665.87,0.0,-0.2629,0.00017,19.89402]
[1778392552998,30.92,80665.74,0.0,-0.26292,0.00017,19.89469]
[1778392554027,30.92,80665.74,0.0,-0.26292,0.00017,19.89469]
[1778392554039,30.92,80665.74,0.0,-0.26292,0.00017,19.89469]
[1778392554103,30.92,80665.74,0.0,-0.26292,0.00017,19.89469]
[1778392554340,30.92,80665.56,0.0,-0.26295,0.00017,19.89568]
[1778392554602,30.92,80665.56,0.0,-0.26295,0.00017,19.89568]
[1778392554632,30.92,80665.56,0.0,-0.26295,0.00017,19.89568]
[1778392555293,30.92,80665.56,0.0,-0.26294,0.00017,19.89551]
[1778392560328,30.92,80665.37,0.0,-0.26295,0.00017,19.8959]
[1778392561037,30.92,80665.37,0.0,-0.26295,0.00017,19.8959]
[1778392563590,30.92,80665.3,0.0,-0.26296,0.00017,19.89602]
[1778392563604,30.92,80665.3,0.0,-0.26296,0.00017,19.89602]
[1778392563641,30.92,80665.3,0.0,-0.26296,0.00017,19.89602]
[1778392564410,30.92,80665.2,0.0,-0.26296,0.00017,19.89618]
[1778392565122,30.92,80665.2,0.0,-0.26296,0.00017,19.89618]
[1778392565191,30.92,80665.2,0.0,-0.26296,0.00017,19.89618]
[1778392566369,30.91,80665.2,0.0,-0.26295,0.00017,19.89586]
[1778392571406,30.91,80666.18,0.0,-0.26277,0.00017,19.88878]
[1778392577447,30.91,80665.67,0.0,-0.26283,0.00017,19.89117]
[1778392582483,30.9,80665.1,0.0,-0.26291,0.00017,19.89409]
[1778392590539,30.9,80664.84,0.0,-0.26292,0.00017,19.89458]
[1778392596582,30.9,80664.27,0.0,-0.26297,0.00017,19.89278]
[1778392602622,30.89,80663.75,0.0,-0.26303,0.00017,19.89526]
[1778392607658,30.89,80663.37,0.0,-0.26308,0.00017,19.89697]
[1778392609672,30.89,80671.07,0.0,-0.26174,0.00017,19.84699]
[1778392614760,30.89,80669.7,0.0,-0.26197,0.00017,19.85543]
[1778392620751,30.89,80668.62,0.0,-0.26214,0.00017,19.86195]
[1778392625784,30.88,80667.97,0.0,-0.26225,0.00017,19.86579]
[1778392629047,30.88,80661.39,0.0,-0.26338,0.00017,19.9081]
[1778392629074,30.88,80661.39,0.0,-0.26338,0.00017,19.9081]
[1778392629233,30.88,80659.85,0.0,-0.26365,0.00017,19.9179]
[1778392632022,30.88,80659.86,0.0,-0.26364,0.00017,19.91761]
[1778392632035,30.88,80659.86,0.0,-0.26364,0.00017,19.91761]
[1778392632116,30.88,80659.86,0.0,-0.26364,0.00017,19.91761]
[1778392632163,30.88,80659.86,0.0,-0.26364,0.00017,19.9175]
[1778392637505,30.88,80659.32,0.0,-0.26372,0.00017,19.92054]
[1778392637534,30.88,80659.32,0.0,-0.26372,0.00017,19.92054]
[1778392637867,30.88,80659.61,0.0,-0.26366,0.00017,19.91845]
[1778392642903,30.88,80656.72,0.0,-0.26415,0.00017,19.93647]
[1778392647816,30.87,80657.57,0.0,-0.26399,0.00017,19.93055]
[1778392647846,30.87,80657.57,0.0,-0.26399,0.00017,19.93055]
[1778392648113,30.87,80657.57,0.0,-0.26399,0.00017,19.93055]
[1778392648214,30.87,80657.74,0.0,-0.26396,0.00017,19.92934]
[1778392653981,30.87,80659.17,0.0,-0.26366,0.00017,19.91486]
[1778392659016,30.87,80661.69,0.0,-0.26321,0.00017,19.89806]
[1778392664050,30.87,80661.86,0.0,-0.26316,0.00017,19.89648]
[1778392673113,30.86,80662.74,0.0,-0.26299,0.00017,19.89]
[1778392674368,30.86,80662.74,0.0,-0.26299,0.00017,19.89]
[1778392674480,30.86,80665.06,0.0,-0.26259,0.00017,19.87494]
[1778392675079,30.86,80665.06,0.0,-0.26259,0.00017,19.87494]
[1778392675265,30.86,80665.06,0.0,-0.26259,0.00017,19.87494]
[1778392675366,30.86,80665.17,0.0,-0.26257,0.00017,19.87416]
[1778392675943,30.86,80665.17,0.0,-0.26257,0.00017,19.87416]
[1778392676340,30.86,80665.9,0.0,-0.26244,0.00017,19.86937]
[1778392679013,30.86,80665.88,0.0,-0.26244,0.00017,19.86937]
[1778392679269,30.86,80665.88,0.0,-0.26244,0.00017,19.86937]
[1778392679370,30.86,80665.35,0.0,-0.26253,0.00017,19.87273]
[1778392685198,30.86,80666.84,0.0,-0.26226,0.00017,19.86271]
[1778392693018,30.86,80666.84,0.0,-0.26226,0.00017,19.86271]
[1778392698290,30.86,80665.83,0.0,-0.26242,0.00017,19.8685]
[1778392705393,30.86,80666.09,0.0,-0.26236,0.00017,19.8664]
[1778392711380,30.85,80666.51,0.0,-0.26224,0.00017,19.85874]
[1778392716395,30.85,80666.68,0.0,-0.26221,0.00017,19.85741]
[1778392717790,30.85,80666.61,0.0,-0.26222,0.00017,19.85781]
[1778392718126,30.85,80666.61,0.0,-0.26222,0.00017,19.85781]
[1778392718486,30.85,80666.61,0.0,-0.26222,0.00017,19.85781]
[1778392719321,30.85,80666.91,0.0,-0.26216,0.00017,19.8557]
[1778392719483,30.85,80667.32,0.0,-0.26209,0.00017,19.85305]
[1778392719982,30.85,80667.32,0.0,-0.26209,0.00017,19.85305]
[1778392720085,30.85,80667.32,0.0,-0.26209,0.00017,19.85305]
[1778392720187,30.85,80667.32,0.0,-0.26209,0.00017,19.85299]
[1778392723162,30.85,80667.32,0.0,-0.26209,0.00017,19.85294]
[1778392723258,30.85,80667.33,0.0,-0.26209,0.00017,19.85278]
[1778392724929,30.85,80667.33,0.0,-0.26208,0.00017,19.85273]
[1778392725030,30.85,80667.33,0.0,-0.26208,0.00017,19.85273]
[1778392725242,30.85,80667.19,0.0,-0.26211,0.00017,19.85358]
[1778392733909,30.85,80667.08,0.0,-0.26212,0.00017,19.85417]
[1778392740583,30.85,80666.61,0.0,-0.26219,0.00017,19.85669]
[1778392745675,30.85,80666.43,0.0,-0.26222,0.00017,19.85765]
[1778392753580,30.85,80666.53,0.0,-0.2622,0.00017,19.85685]
[1778392758710,30.85,80666.71,0.0,-0.26215,0.00017,19.85531]
[1778392763745,30.85,80666.75,0.0,-0.26214,0.00017,19.85483]
[1778392768780,30.84,80666.61,0.0,-0.26216,0.00017,19.85552]
[1778392774957,30.84,80666.58,0.0,-0.26213,0.00017,19.85093]
[1778392780439,30.84,80666.32,0.0,-0.26217,0.00017,19.85231]
[1778392788626,30.84,80665.63,0.0,-0.26228,0.00017,19.85649]
[1778392790506,30.84,80665.61,0.0,-0.26228,0.00017,19.85648]
[1778392790544,30.84,80665.61,0.0,-0.26228,0.00017,19.85648]
[1778392790588,30.84,80665.61,0.0,-0.26228,0.00017,19.85643]
[1778392791127,30.84,80665.61,0.0,-0.26228,0.00017,19.85643]
[1778392791161,30.84,80665.61,0.0,-0.26228,0.00017,19.85643]
[1778392791174,30.84,80662.17,0.0,-0.26287,0.00017,19.87864]
[1778392793443,30.84,80662.17,0.0,-0.26287,0.00017,19.87857]
[1778392793470,30.84,80662.17,0.0,-0.26287,0.00017,19.87857]
[1778392793510,30.84,80661.04,0.0,-0.26306,0.00017,19.88579]
[1778392797762,30.84,80661.14,0.0,-0.26304,0.00017,19.88491]
[1778392797797,30.84,80661.14,0.0,-0.26304,0.00017,19.88491]
[1778392797983,30.84,80661.14,0.0,-0.26304,0.00017,19.88475]
[1778392801181,30.84,80661.31,0.0,-0.263,0.00017,19.8835]
[1778392801212,30.84,80661.31,0.0,-0.263,0.00017,19.8835]
[1778392801282,30.84,80661.52,0.0,-0.26296,0.00017,19.88206]
[1778392807434,30.84,80663.37,0.0,-0.26263,0.00017,19.86977]
[1778392807756,30.84,80664.02,0.0,-0.26252,0.00017,19.8655]
[1778392809998,30.84,80669.66,0.0,-0.26154,0.00017,19.82886]
[1778392810109,30.84,80669.66,0.0,-0.26154,0.00017,19.82886]
[1778392810141,30.84,80669.66,0.0,-0.26154,0.00017,19.82886]
[1778392810539,30.84,80669.66,0.0,-0.26154,0.00017,19.82886]
[1778392810597,30.84,80663.85,0.0,-0.26255,0.00017,19.8665]
[1778392812483,30.83,80663.85,0.0,-0.26255,0.00017,19.86644]
[1778392812523,30.83,80663.85,0.0,-0.26255,0.00017,19.86644]
[1778392812584,30.83,80661.25,0.0,-0.26299,0.00017,19.88318]
[1778392818076,30.83,80661.12,0.0,-0.26301,0.00017,19.88364]
[1778392818087,30.83,80661.12,0.0,-0.26301,0.00017,19.88364]
[1778392818122,30.83,80660.84,0.0,-0.26305,0.00017,19.88537]
[1778392822995,30.83,80661.03,0.0,-0.26302,0.00017,19.88391]
[1778392825946,30.83,80664.51,0.0,-0.2624,0.00017,19.86113]
[1778392832221,30.83,80664.88,0.0,-0.2623,0.00017,19.85377]
[1778392837256,30.83,80664.8,0.0,-0.2623,0.00017,19.85403]
[1778392842290,30.83,80664.71,0.0,-0.26231,0.00017,19.85435]
[1778392843714,30.83,80666.05,0.0,-0.26208,0.00017,19.84562]
[1778392844305,30.83,80666.54,0.0,-0.26199,0.00017,19.8424]
[1778392849012,30.83,80671.62,0.0,-0.26111,0.00017,19.80927]
[1778392849340,30.83,80671.62,0.0,-0.26111,0.00017,19.80927]
[1778392850722,30.83,80672.92,0.0,-0.26088,0.00017,19.80079]
[1778392851492,30.83,80672.92,0.0,-0.26088,0.00017,19.80079]
[1778392852487,30.83,80672.74,0.0,-0.26092,0.00017,19.80194]
[1778392852587,30.83,80673.26,0.0,-0.26082,0.00017,19.79853]
[1778392858404,30.83,80675.19,0.0,-0.26049,0.00017,19.78575]
[1778392861764,30.83,80675.4,0.0,-0.26045,0.00017,19.78431]
[1778392862436,30.82,80675.4,0.0,-0.26045,0.00017,19.78423]
[1778392863257,30.82,80675.4,0.0,-0.26045,0.00017,19.78423]
[1778392863341,30.82,80676.8,0.0,-0.2602,0.00017,19.77507]
[1778392865662,30.82,80677.11,0.0,-0.26015,0.00017,19.77301]
[1778392865708,30.82,80677.91,0.0,-0.26001,0.00017,19.76775]
[1778392866542,30.82,80677.91,0.0,-0.26001,0.00017,19.76775]
[1778392866567,30.82,80678.19,0.0,-0.25996,0.00017,19.76589]
[1778392868014,30.82,80678.19,0.0,-0.25996,0.00017,19.76585]
[1778392868477,30.82,80678.43,0.0,-0.25992,0.00017,19.76424]
[1778392875021,30.82,80679.46,0.0,-0.25973,0.00017,19.75736]
[1778392876465,30.82,80679.46,0.0,-0.25973,0.00017,19.75724]
[1778392876533,30.82,80679.46,0.0,-0.25973,0.00017,19.7572]
[1778392877236,30.82,80679.46,0.0,-0.25973,0.00017,19.7572]
[1778392877540,30.82,80680.41,0.0,-0.25957,0.00017,19.75096]
[1778392880851,30.82,80681.17,0.0,-0.25943,0.00017,19.74591]
[1778392881568,30.82,80680.89,0.0,-0.25948,0.00017,19.74766]
[1778392886086,30.82,80681.43,0.0,-0.25938,0.00017,19.74404]
[1778392886100,30.82,80681.74,0.0,-0.25933,0.00017,19.74189]
[1778392887931,30.82,80681.74,0.0,-0.25933,0.00017,19.74185]
[1778392888617,30.82,80682.35,0.0,-0.25922,0.00017,19.73782]
[1778392890436,30.82,80682.46,0.0,-0.2592,0.00017,19.73706]
[1778392890631,30.82,80682.46,0.0,-0.2592,0.00017,19.73702]
[1778392892971,30.82,80685.35,0.0,-0.25866,0.00017,19.7134]
[1778392893001,30.82,80685.35,0.0,-0.25866,0.00017,19.7134]
[1778392896531,30.82,80687.58,0.0,-0.25828,0.00017,19.69872]
[1778392896564,30.82,80687.58,0.0,-0.25828,0.00017,19.69872]
[1778392897104,30.82,80687.09,0.0,-0.25836,0.00017,19.70193]
[1778392897119,30.82,80687.09,0.0,-0.25836,0.00017,19.70193]
[1778392902778,30.82,80687.46,0.0,-0.2583,0.00017,19.69952]
[1778392909765,30.82,80687.19,0.0,-0.25835,0.00017,19.70132]
[1778392914800,30.82,80687.41,0.0,-0.25831,0.00017,19.69994]
[1778392921849,30.82,80688.17,0.0,-0.25818,0.00017,19.69512]
[1778392926885,30.82,80690.35,0.0,-0.25781,0.00017,19.68097]
[1778392931919,30.82,80690.33,0.0,-0.25782,0.00017,19.68132]
[1778392936954,30.82,80689.98,0.0,-0.25789,0.00017,19.68382]
[1778392941989,30.82,80689.33,0.0,-0.258,0.00017,19.68829]
[1778392947267,30.82,80688.44,0.0,-0.25816,0.00017,19.69425]
[1778392949428,30.82,80688.15,0.0,-0.25821,0.00017,19.69627]
[1778392949745,30.82,80688.15,0.0,-0.25821,0.00017,19.69631]
[1778392952369,30.83,80688.15,0.0,-0.25822,0.00017,19.69639]
[1778392952375,30.83,80688.15,0.0,-0.25822,0.00017,19.69639]
[1778392956891,30.83,80688.07,0.0,-0.2582,0.00017,19.69249]
[1778392956897,30.83,80688.07,0.0,-0.2582,0.00017,19.69249]
[1778392956927,30.83,80688.07,0.0,-0.2582,0.00017,19.69249]
[1778392956971,30.83,80688.07,0.0,-0.2582,0.00017,19.69249]
[1778392957767,30.83,80688.07,0.0,-0.2582,0.00017,19.69249]
[1778392957094,30.83,80688.07,0.0,-0.2582,0.00017,19.69254]
[1778392958340,30.83,80688.07,0.0,-0.2582,0.00017,19.69254]
[1778392963481,30.83,80689.05,0.0,-0.25804,0.00017,19.68636]
[1778392971594,30.83,80691.43,0.0,-0.25764,0.00017,19.67104]
[1778392980256,30.83,80695.17,0.0,-0.25701,0.00017,19.64711]
[1778392987304,30.83,80695.48,0.0,-0.25697,0.00017,19.64548]
[1778392992338,30.83,80699.14,0.0,-0.25635,0.00017,19.62167]
[1778392997374,30.83,80702.57,0.0,-0.25577,0.00017,19.5994]
[1778393003477,30.84,80702.81,0.0,-0.25574,0.00017,19.59822]
[1778393009254,30.84,80705.18,0.0,-0.25534,0.00017,19.58287]
[1778393014354,30.84,80705.42,0.0,-0.25528,0.00017,19.57694]
[1778393014492,30.84,80705.42,0.0,-0.25528,0.00017,19.577]
[1778393015948,30.84,80707.99,0.0,-0.25484,0.00017,19.56005]
[1778393016692,30.84,80707.99,0.0,-0.25484,0.00017,19.56005]
[1778393022744,30.84,80707.56,0.0,-0.25492,0.00017,19.56325]
[1778393022856,30.84,80707.11,0.0,-0.255,0.00017,19.56642]
[1778393031851,30.84,80706.47,0.0,-0.25512,0.00017,19.57082]
[1778393037654,30.84,80706.54,0.0,-0.25512,0.00017,19.57089]
[1778393043084,30.84,80706.71,0.0,-0.25509,0.00017,19.56996]
[1778393049778,30.85,80706.43,0.0,-0.25515,0.00017,19.57209]
[1778393052157,30.85,80710.51,0.0,-0.25446,0.00017,19.54529]
[1778393052183,30.85,80710.51,0.0,-0.25446,0.00017,19.54529]
[1778393052686,30.85,80710.51,0.0,-0.25446,0.00017,19.54529]
[1778393052690,30.85,80710.51,0.0,-0.25446,0.00017,19.54529]
[1778393052759,30.85,80710.91,0.0,-0.25439,0.00017,19.54272]
[1778393057795,30.85,80711.53,0.0,-0.25429,0.00017,19.539]
[1778393061910,30.85,80713.01,0.0,-0.25405,0.00017,19.52941]
[1778393062908,30.85,80713.08,0.0,-0.25404,0.00017,19.52902]
[1778393062820,30.85,80713.41,0.0,-0.25398,0.00017,19.52691]
[1778393062959,30.85,80713.41,0.0,-0.25398,0.00017,19.52691]
[1778393063561,30.85,80713.41,0.0,-0.25399,0.00017,19.52698]
[1778393069467,30.85,80714.73,0.0,-0.25377,0.00017,19.51853]
[1778393069575,30.85,80714.73,0.0,-0.25377,0.00017,19.51853]
[1778393069883,30.85,80714.73,0.0,-0.25377,0.00017,19.51876]
[1778393072681,30.85,80714.99,0.0,-0.2537,0.00017,19.51247]
[1778393073126,30.85,80714.01,0.0,-0.25387,0.00017,19.51911]
[1778393073908,30.85,80712.8,0.0,-0.25407,0.00017,19.52714]
[1778393078943,30.85,80711.72,0.0,-0.25427,0.00017,19.53462]
[1778393079281,30.85,80711.72,0.0,-0.25427,0.00017,19.53462]
[1778393079315,30.85,80711.49,0.0,-0.2543,0.00017,19.53614]
[1778393084984,30.85,80711.38,0.0,-0.25433,0.00017,19.53712]
[1778393090019,30.86,80709.61,0.0,-0.25464,0.00017,19.54903]
[1778393095054,30.86,80711.75,0.0,-0.25428,0.00017,19.53511]
[1778393099234,30.86,80713.74,0.0,-0.25394,0.00017,19.52203]
[1778393099283,30.86,80713.74,0.0,-0.25394,0.00017,19.52203]
[1778393099765,30.86,80713.74,0.0,-0.25394,0.00017,19.52203]
[1778393099767,30.86,80713.74,0.0,-0.25394,0.00017,19.52203]
[1778393099791,30.86,80714.33,0.0,-0.25384,0.00017,19.51824]
[1778393104822,30.86,80715.64,0.0,-0.25363,0.00017,19.5098]
[1778393111167,30.86,80716.79,0.0,-0.25344,0.00017,19.50272]
[1778393114266,30.86,80720.68,0.0,-0.25279,0.00017,19.47704]
[1778393121389,30.86,80719.53,0.0,-0.25299,0.00017,19.4851]
[1778393127191,30.87,80717.36,0.0,-0.25338,0.00017,19.50025]
[1778393132314,30.87,80717.26,0.0,-0.25338,0.00017,19.49714]
[1778393136661,30.87,80717.43,0.0,-0.25336,0.00017,19.49625]
[1778393136756,30.87,80717.46,0.0,-0.25336,0.00017,19.49628]
[1778393142196,30.87,80717.31,0.0,-0.25339,0.00017,19.49739]
[1778393142222,30.87,80717.31,0.0,-0.25339,0.00017,19.49739]
[1778393142811,30.87,80717.31,0.0,-0.25339,0.00017,19.49739]
[1778393142912,30.87,80717.31,0.0,-0.2534,0.00017,19.49796]
[1778393148546,30.87,80717.27,0.0,-0.25342,0.00017,19.49844]
[1778393154467,30.88,80717.44,0.0,-0.25341,0.00017,19.49827]
[1778393161766,30.88,80717.43,0.0,-0.25342,0.00017,19.49858]
[1778393167570,30.88,80717.67,0.0,-0.2534,0.00017,19.49769]
[1778393173048,30.88,80717.89,0.0,-0.25336,0.00017,19.49641]
[1778393179644,30.88,80717.97,0.0,-0.25336,0.00017,19.49636]
[1778393181660,30.88,80716.6,0.0,-0.2536,0.00017,19.5055]
[1778393181696,30.88,80716.44,0.0,-0.25362,0.00017,19.50661]
[1778393188706,30.88,80717.59,0.0,-0.25344,0.00017,19.49934]
[1778393194812,30.89,80717.28,0.0,-0.25346,0.00017,19.49704]
[1778393200532,30.89,80717.28,0.0,-0.25347,0.00017,19.49728]
[1778393205826,30.89,80715.04,0.0,-0.25386,0.00017,19.51241]
[1778393207702,30.89,80714.22,0.0,-0.254,0.00017,19.51789]
[1778393208016,30.89,80714.1,0.0,-0.25402,0.00017,19.51873]
[1778393208224,30.89,80714.1,0.0,-0.25402,0.00017,19.51873]
[1778393208852,30.89,80714.1,0.0,-0.25402,0.00017,19.51877]
[1778393209866,30.89,80714.1,0.0,-0.25402,0.00017,19.51877]
[1778393209887,30.89,80714.1,0.0,-0.25402,0.00017,19.51877]
[1778393210286,30.89,80713.74,0.0,-0.25408,0.00017,19.5212]
[1778393210950,30.89,80713.42,0.0,-0.25414,0.00017,19.52336]
[1778393216077,30.89,80712.81,0.0,-0.25425,0.00017,19.52761]
[1778393217654,30.89,80712.81,0.0,-0.25425,0.00017,19.52765]
[1778393217841,30.89,80712.81,0.0,-0.25425,0.00017,19.52765]
[1778393217881,30.89,80712.81,0.0,-0.25425,0.00017,19.52769]
[1778393223954,30.89,80712.05,0.0,-0.25438,0.00017,19.53296]
[1778393230920,30.89,80711.64,0.0,-0.25446,0.00017,19.53579]
[1778393236037,30.89,80710.22,0.0,-0.25471,0.00017,19.54553]
[1778393238152,30.89,80710.13,0.0,-0.25473,0.00017,19.54624]
[1778393238991,30.89,80710.13,0.0,-0.25473,0.00017,19.54624]
[1778393239135,30.89,80709.98,0.0,-0.25475,0.00017,19.54726]
[1778393245101,30.89,80709.76,0.0,-0.2548,0.00017,19.54891]
[1778393249935,30.89,80709.28,0.0,-0.25488,0.00017,19.55217]
[1778393250035,30.89,80709.22,0.0,-0.25489,0.00017,19.55259]
[1778393250842,30.89,80709.22,0.0,-0.25489,0.00017,19.55259]
[1778393250921,30.89,80709.22,0.0,-0.25489,0.00017,19.55259]
[1778393250943,30.89,80709.18,0.0,-0.2549,0.00017,19.55289]
[1778393256124,30.89,80709.12,0.0,-0.25488,0.00017,19.54876]
[1778393263228,30.9,80709.06,0.0,-0.25489,0.00017,19.54941]
[1778393268263,30.9,80709.03,0.0,-0.2549,0.00017,19.54973]
[1778393273298,30.9,80708.89,0.0,-0.25493,0.00017,19.55078]
[1778393278452,30.9,80708.78,0.0,-0.25495,0.00017,19.55158]
[1778393280264,30.9,80708.78,0.0,-0.25495,0.00017,19.55166]
[1778393281070,30.9,80708.78,0.0,-0.25495,0.00017,19.55166]
[1778393280622,30.9,80708.78,0.0,-0.25495,0.00017,19.55168]
[1778393281214,30.9,80708.78,0.0,-0.25495,0.00017,19.55168]
[1778393281945,30.9,80708.78,0.0,-0.25495,0.00017,19.55171]
[1778393282577,30.9,80708.78,0.0,-0.25495,0.00017,19.55171]
[1778393282678,30.9,80708.78,0.0,-0.25495,0.00017,19.55173]
[1778393289579,30.9,80708.76,0.0,-0.25496,0.00017,19.55199]
[1778393295150,30.9,80708.72,0.0,-0.25497,0.00017,19.5523]
[1778393295250,30.9,80708.72,0.0,-0.25497,0.00017,19.5523]
[1778393295420,30.9,80708.72,0.0,-0.25497,0.00017,19.5523]
[1778393296115,30.9,80710.62,0.0,-0.25465,0.00017,19.53988]
[1778393297966,30.9,80710.62,0.0,-0.25465,0.00017,19.53992]
[1778393297978,30.9,80710.62,0.0,-0.25465,0.00017,19.53992]
[1778393298250,30.9,80712.21,0.0,-0.25438,0.00017,19.52946]
[1778393298473,30.9,80712.21,0.0,-0.25438,0.00017,19.52952]
[1778393303508,30.9,80710.57,0.0,-0.25467,0.00017,19.54071]
[1778393309551,30.9,80710.47,0.0,-0.2547,0.00017,19.54184]
[1778393314586,30.9,80711.54,0.0,-0.25449,0.00017,19.53054]
[1778393318736,30.9,80712.32,0.0,-0.25436,0.00017,19.52566]
[1778393318778,30.91,80712.32,0.0,-0.25437,0.00017,19.52575]
[1778393323138,30.91,80712.32,0.0,-0.25437,0.00017,19.52575]
[1778393323364,30.91,80713.58,0.0,-0.25416,0.00017,19.51778]
[1778393323373,30.91,80713.58,0.0,-0.25416,0.00017,19.51778]
[1778393323787,30.91,80713.58,0.0,-0.25416,0.00017,19.51778]
[1778393323887,30.91,80717.61,0.0,-0.25348,0.00017,19.49118]
[1778393325200,30.91,80717.61,0.0,-0.25348,0.00017,19.49128]
[1778393331705,30.91,80718.5,0.0,-0.25335,0.00017,19.48629]
[1778393336715,30.91,80718.1,0.0,-0.25343,0.00017,19.48959]
[1778393341772,30.92,80718.1,0.0,-0.25345,0.00017,19.49024]
[1778393347816,30.92,80718.54,0.0,-0.2534,0.00017,19.48812]
[1778393352915,30.92,80718.64,0.0,-0.2534,0.00017,19.48812]
[1778393353458,30.92,80718.64,0.0,-0.2534,0.00017,19.48812]
[1778393353491,30.92,80718.64,0.0,-0.2534,0.00017,19.48826]
[1778393358891,30.92,80718.64,0.0,-0.25341,0.00017,19.48891]
[1778393368961,30.93,80719.18,0.0,-0.25335,0.00017,19.48663]
[1778393376014,30.93,80719.44,0.0,-0.2533,0.00017,19.48116]
[1778393381578,30.93,80719.53,0.0,-0.25329,0.00017,19.48096]
[1778393389101,30.94,80719.7,0.0,-0.2533,0.00017,19.48115]
[1778393395145,30.94,80719.72,0.0,-0.25331,0.00017,19.48184]
[1778393400181,30.94,80719.73,0.0,-0.25333,0.00017,19.48247]
[1778393402793,30.95,80719.74,0.0,-0.25333,0.00017,19.48269]
[1778393402832,30.95,80719.74,0.0,-0.25333,0.00017,19.48269]
[1778393403202,30.95,80715.72,0.0,-0.25402,0.00017,19.50944]
[1778393404331,30.95,80711.19,0.0,-0.2548,0.00017,19.53947]
[1778393404366,30.95,80711.19,0.0,-0.2548,0.00017,19.53947]
[1778393405141,30.95,80710.32,0.0,-0.25495,0.00017,19.54529]
[1778393405351,30.95,80710.32,0.0,-0.25495,0.00017,19.54529]
[1778393411262,30.95,80709.25,0.0,-0.25514,0.00017,19.55289]
[1778393418941,30.95,80709.0,0.0,-0.25519,0.00017,19.55477]
[1778393425486,30.95,80707.61,0.0,-0.25544,0.00017,19.56462]
[1778393431397,30.95,80707.61,0.0,-0.25543,0.00017,19.56064]
[1778393436659,30.96,80706.46,0.0,-0.25563,0.00017,19.56838]
[1778393443549,30.96,80705.76,0.0,-0.25577,0.00017,19.57383]
[1778393452847,30.96,80705.76,0.0,-0.25577,0.00017,19.57409]
[1778393461707,30.96,80705.25,0.0,-0.25588,0.00017,19.57829]
[1778393467319,30.97,80704.98,0.0,-0.25595,0.00017,19.58083]
[1778393474128,30.97,80701.14,0.0,-0.25661,0.00017,19.60646]
[1778393475049,30.97,80701.14,0.0,-0.25662,0.00017,19.60656]
[1778393475068,30.97,80701.14,0.0,-0.25662,0.00017,19.60656]
[1778393475109,30.97,80701.44,0.0,-0.25657,0.00017,19.60465]
[1778393475732,30.97,80701.44,0.0,-0.25657,0.00017,19.60465]
[1778393475747,30.97,80701.44,0.0,-0.25657,0.00017,19.60465]
[1778393475800,30.97,80701.44,0.0,-0.25657,0.00017,19.60465]
[1778393475990,30.97,80701.44,0.0,-0.25657,0.00017,19.60465]
[1778393476012,30.97,80701.44,0.0,-0.25657,0.00017,19.60465]
[1778393481355,30.97,80700.95,0.0,-0.25666,0.00017,19.60819]
[1778393486823,30.97,80700.88,0.0,-0.25667,0.00017,19.60878]
[1778393493899,30.97,80700.18,0.0,-0.25677,0.00017,19.60911]
[1778393499875,30.97,80700.18,0.0,-0.25677,0.00017,19.60927]
[1778393505162,30.97,80700.76,0.0,-0.25668,0.00017,19.60556]
[1778393506556,30.97,80701.04,0.0,-0.25663,0.00017,19.60377]
[1778393506923,30.97,80697.5,0.0,-0.25724,0.00017,19.62707]
[1778393508125,30.97,80697.5,0.0,-0.25724,0.00017,19.62707]
[1778393508147,30.97,80693.65,0.0,-0.2579,0.00017,19.65233]
[1778393510952,30.97,80684.84,0.0,-0.25942,0.00017,19.7099]
[1778393516052,30.97,80683.77,0.0,-0.2596,0.00017,19.71691]
[1778393521548,30.97,80682.07,0.0,-0.25989,0.00017,19.728]
[1778393521564,30.97,80682.07,0.0,-0.25989,0.00017,19.728]
[1778393522032,30.97,80682.07,0.0,-0.2599,0.00017,19.72802]
[1778393527068,30.97,80681.28,0.0,-0.26003,0.00017,19.73318]
[1778393529950,30.97,80685.14,0.0,-0.25937,0.00017,19.70815]
[1778393530672,30.97,80685.14,0.0,-0.25937,0.00017,19.70818]
[1778393531094,30.97,80685.05,0.0,-0.25939,0.00017,19.70882]
[1778393536095,30.98,80683.76,0.0,-0.25961,0.00017,19.71741]
[1778393541373,30.97,80684.59,0.0,-0.25947,0.00017,19.71183]
[1778393544067,30.97,80684.09,0.0,-0.25955,0.00017,19.71495]
[1778393544073,30.97,80684.09,0.0,-0.25955,0.00017,19.71495]
[1778393544187,30.97,80682.97,0.0,-0.25974,0.00017,19.72218]
[1778393546615,30.97,80683.02,0.0,-0.25973,0.00017,19.72177]
[1778393547206,30.97,80682.67,0.0,-0.25979,0.00017,19.72401]
[1778393550483,30.97,80682.65,0.0,-0.25979,0.00017,19.72407]
[1778393550705,30.97,80682.65,0.0,-0.25979,0.00017,19.72407]
[1778393550806,30.97,80682.34,0.0,-0.25984,0.00017,19.72601]
[1778393552196,30.97,80682.34,0.0,-0.25984,0.00017,19.72601]
[1778393552295,30.97,80680.93,0.0,-0.26005,0.00017,19.73052]
[1778393557772,30.97,80679.9,0.0,-0.26022,0.00017,19.73703]
[1778393563322,30.97,80679.19,0.0,-0.26034,0.00017,19.7414]
[1778393570371,30.97,80678.46,0.0,-0.26046,0.00017,19.74585]
[1778393577697,30.97,80677.24,0.0,-0.26066,0.00017,19.75356]
[1778393577722,30.97,80677.24,0.0,-0.26066,0.00017,19.75356]
[1778393578200,30.97,80677.24,0.0,-0.26066,0.00017,19.75356]
[1778393578271,30.97,80677.24,0.0,-0.26066,0.00017,19.75356]
[1778393578421,30.97,80677.24,0.0,-0.26066,0.00017,19.75345]
[1778393581170,30.97,80677.24,0.0,-0.26066,0.00017,19.75337]
[1778393581182,30.97,80677.24,0.0,-0.26066,0.00017,19.75337]
[1778393581267,30.97,80677.24,0.0,-0.26066,0.00017,19.75337]
[1778393581368,30.97,80676.75,0.0,-0.26074,0.00017,19.75651]
[1778393582970,30.97,80676.75,0.0,-0.26074,0.00017,19.75642]
[1778393584433,30.97,80676.75,0.0,-0.26074,0.00017,19.75633]
[1778393585177,30.97,80676.75,0.0,-0.26074,0.00017,19.75633]
[1778393585390,30.97,80676.75,0.0,-0.26074,0.00017,19.75633]
[1778393585492,30.97,80676.75,0.0,-0.26074,0.00017,19.75628]
[1778393590510,30.97,80677.01,0.0,-0.26069,0.00017,19.75438]
[1778393596345,30.97,80676.4,0.0,-0.26079,0.00017,19.75814]
[1778393604678,30.96,80676.43,0.0,-0.26077,0.00017,19.75754]
[1778393608560,30.96,80675.87,0.0,-0.26086,0.00017,19.76106]
[1778393608950,30.96,80675.87,0.0,-0.26086,0.00017,19.76106]
[1778393608958,30.96,80675.87,0.0,-0.26086,0.00017,19.76106]
[1778393608987,30.96,80675.87,0.0,-0.26086,0.00017,19.76106]
[1778393609146,30.96,80675.87,0.0,-0.26086,0.00017,19.76106]
[1778393609191,30.96,80675.87,0.0,-0.26086,0.00017,19.76106]
[1778393609232,30.96,80675.62,0.0,-0.26091,0.00017,19.76265]
[1778393609959,30.96,80675.62,0.0,-0.26091,0.00017,19.76265]
[1778393610145,30.96,80675.62,0.0,-0.26091,0.00017,19.76262]
[1778393615150,30.96,80675.95,0.0,-0.26081,0.00017,19.7558]
[1778393615164,30.96,80675.95,0.0,-0.26081,0.00017,19.7558]
[1778393615944,30.96,80675.58,0.0,-0.26088,0.00017,19.75818]
[1778393615952,30.96,80675.58,0.0,-0.26088,0.00017,19.75818]
[1778393615996,30.96,80675.58,0.0,-0.26088,0.00017,19.75818]
[1778393616053,30.96,80675.81,0.0,-0.26084,0.00017,19.75668]
[1778393616893,30.96,80675.81,0.0,-0.26084,0.00017,19.75668]
[1778393617118,30.96,80675.81,0.0,-0.26084,0.00017,19.75667]
[1778393617504,30.96,80675.81,0.0,-0.26084,0.00017,19.75667]
[1778393617720,30.96,80675.81,0.0,-0.26084,0.00017,19.75667]
[1778393617819,30.96,80675.52,0.0,-0.26089,0.00017,19.75854]
[1778393623742,30.96,80675.44,0.0,-0.2609,0.00017,19.75897]
[1778393628778,30.96,80675.87,0.0,-0.26082,0.00017,19.75615]
[1778393634318,30.96,80675.67,0.0,-0.26086,0.00017,19.75741]
[1778393639364,30.96,80678.09,0.0,-0.26044,0.00017,19.74174]
[1778393643141,30.96,80677.65,0.0,-0.26052,0.00017,19.74464]
[1778393643422,30.96,80675.58,0.0,-0.26087,0.00017,19.75805]
[1778393643972,30.96,80675.58,0.0,-0.26087,0.00017,19.75805]
[1778393644159,30.96,80675.58,0.0,-0.26087,0.00017,19.75805]
[1778393644214,30.96,80675.26,0.0,-0.26093,0.00017,19.76013]
[1778393644708,30.96,80675.26,0.0,-0.26093,0.00017,19.76013]
[1778393645300,30.96,80675.26,0.0,-0.26093,0.00017,19.76013]
[1778393645423,30.96,80675.26,0.0,-0.26093,0.00017,19.76013]
[1778393646053,30.96,80675.07,0.0,-0.26096,0.00017,19.76136]
[1778393646290,30.96,80674.56,0.0,-0.26105,0.00017,19.76466]
[1778393651953,30.96,80674.65,0.0,-0.26103,0.00017,19.76404]
[1778393653560,30.96,80674.65,0.0,-0.26103,0.00017,19.76404]
[1778393653577,30.96,80674.65,0.0,-0.26103,0.00017,19.76404]
[1778393653598,30.96,80674.43,0.0,-0.26107,0.00017,19.76545]
[1778393660017,30.96,80674.43,0.0,-0.26107,0.00017,19.76538]
[1778393665099,30.96,80674.19,0.0,-0.26111,0.00017,19.76684]
[1778393672417,30.96,80674.19,0.0,-0.26111,0.00017,19.76679]
[1778393673336,30.96,80672.6,0.0,-0.26135,0.00017,19.77236]
[1778393673559,30.96,80672.12,0.0,-0.26143,0.00017,19.77543]
[1778393674108,30.96,80672.12,0.0,-0.26143,0.00017,19.77539]
[1778393679547,30.96,80672.46,0.0,-0.26136,0.00017,19.77305]
[1778393679602,30.96,80673.39,0.0,-0.2612,0.00017,19.767]
[1778393680095,30.96,80673.39,0.0,-0.2612,0.00017,19.767]
[1778393683457,30.96,80674.27,0.0,-0.26105,0.00017,19.76123]
[1778393683538,30.96,80674.27,0.0,-0.26105,0.00017,19.76123]
[1778393683475,30.96,80674.6,0.0,-0.26099,0.00017,19.75906]
[1778393689215,30.96,80676.86,0.0,-0.2606,0.00017,19.7443]
[1778393694249,30.96,80678.4,0.0,-0.26033,0.00017,19.73423]
[1778393697902,30.96,80684.25,0.0,-0.25932,0.00017,19.69615]
[1778393697911,30.96,80684.25,0.0,-0.25932,0.00017,19.69615]
[1778393698503,30.96,80684.25,0.0,-0.25932,0.00017,19.69615]
[1778393698529,30.96,80684.25,0.0,-0.25932,0.00017,19.69615]
[1778393698677,30.96,80684.38,0.0,-0.2593,0.00017,19.69529]
[1778393698679,30.96,80684.38,0.0,-0.2593,0.00017,19.69529]
[1778393698685,30.96,80684.38,0.0,-0.2593,0.00017,19.69529]
[1778393698738,30.96,80684.38,0.0,-0.2593,0.00017,19.69529]
[1778393698899,30.96,80684.38,0.0,-0.2593,0.00017,19.69529]
[1778393698944,30.96,80684.38,0.0,-0.2593,0.00017,19.69529]
[1778393699288,30.96,80684.38,0.0,-0.2593,0.00017,19.69527]
[1778393701681,30.96,80684.46,0.0,-0.25928,0.00017,19.69471]
[1778393701720,30.96,80684.46,0.0,-0.25928,0.00017,19.69471]
[1778393703186,30.96,80684.46,0.0,-0.25928,0.00017,19.6947]
[1778393703272,30.96,80684.02,0.0,-0.25936,0.00017,19.69755]
[1778393703871,30.96,80684.02,0.0,-0.25936,0.00017,19.69755]
[1778393703880,30.96,80684.02,0.0,-0.25936,0.00017,19.69755]
[1778393703916,30.96,80684.02,0.0,-0.25936,0.00017,19.69755]
[1778393704319,30.96,80684.02,0.0,-0.25936,0.00017,19.69754]
[1778393709355,30.96,80685.9,0.0,-0.25903,0.00017,19.68525]
[1778393712035,30.96,80687.33,0.0,-0.25879,0.00017,19.67592]
[1778393716283,30.96,80686.04,0.0,-0.25901,0.00017,19.68429]
[1778393716403,30.96,80686.04,0.0,-0.25901,0.00017,19.68428]
[1778393717823,30.96,80685.38,0.0,-0.25912,0.00017,19.68856]
[1778393719545,30.96,80683.22,0.0,-0.25949,0.00017,19.70261]
[1778393720431,30.96,80683.04,0.0,-0.25952,0.00017,19.70372]
[1778393722860,30.96,80680.9,0.0,-0.25989,0.00017,19.7176]
[1778393722868,30.96,80680.9,0.0,-0.25989,0.00017,19.7176]
[1778393723529,30.96,80680.9,0.0,-0.25989,0.00017,19.7176]
[1778393723532,30.96,80681.86,0.0,-0.25972,0.00017,19.71127]
[1778393728145,30.96,80682.2,0.0,-0.25966,0.00017,19.70894]
[1778393728357,30.96,80682.2,0.0,-0.25966,0.00017,19.70894]
[1778393728488,30.96,80683.04,0.0,-0.25952,0.00017,19.70348]
[1778393728648,30.96,80683.04,0.0,-0.25952,0.00017,19.70348]
[1778393728740,30.96,80683.04,0.0,-0.25952,0.00017,19.70348]
[1778393733902,30.96,80682.81,0.0,-0.25952,0.00017,19.70036]
[1778393739392,30.96,80682.79,0.0,-0.25953,0.00017,19.70054]
[1778393745610,30.96,80683.84,0.0,-0.25935,0.00017,19.69379]
[1778393746475,30.96,80683.84,0.0,-0.25935,0.00017,19.69379]
[1778393750001,30.96,80682.49,0.0,-0.25958,0.00017,19.70263]
[1778393750197,30.96,80682.49,0.0,-0.25958,0.00017,19.70263]
[1778393750296,30.96,80681.62,0.0,-0.25973,0.00017,19.7083]
[1778393755681,30.96,80679.24,0.0,-0.26014,0.00017,19.7238]
[1778393761416,30.96,80683.37,0.0,-0.25943,0.00017,19.69693]
[1778393763950,30.96,80684.17,0.0,-0.2593,0.00017,19.69182]
[1778393764556,30.96,80684.17,0.0,-0.2593,0.00017,19.69182]
[1778393764583,30.96,80683.72,0.0,-0.25937,0.00017,19.69477]
[1778393772546,30.96,80683.03,0.0,-0.25949,0.00017,19.69937]
[1778393774783,30.96,80682.57,0.0,-0.25958,0.00017,19.70245]
[1778393774841,30.96,80682.57,0.0,-0.25958,0.00017,19.70246]
[1778393779849,30.96,80681.22,0.0,-0.25981,0.00017,19.71127]
[1778393784885,30.96,80680.91,0.0,-0.25986,0.00017,19.71325]
[1778393792940,30.96,80679.37,0.0,-0.26009,0.00017,19.71852]
[1778393797976,30.96,80678.92,0.0,-0.26017,0.00017,19.72136]
[1778393803148,30.96,80677.87,0.0,-0.26035,0.00017,19.72811]
[1778393803226,30.96,80677.22,0.0,-0.26046,0.00017,19.7323]
[1778393803943,30.96,80677.22,0.0,-0.26046,0.00017,19.7323]
[1778393804095,30.96,80677.22,0.0,-0.26046,0.00017,19.7323]
[1778393804172,30.96,80677.15,0.0,-0.26047,0.00017,19.73274]
[1778393807643,30.96,80676.9,0.0,-0.26051,0.00017,19.73432]
[1778393808049,30.96,80676.44,0.0,-0.26059,0.00017,19.73726]
[1778393816153,30.96,80675.81,0.0,-0.26069,0.00017,19.74113]
[1778393823746,30.96,80675.81,0.0,-0.26069,0.00017,19.74098]
[1778393823818,30.96,80675.81,0.0,-0.26069,0.00017,19.74098]
[1778393823967,30.96,80675.16,0.0,-0.2608,0.00017,19.7451]
[1778393830552,30.95,80674.45,0.0,-0.26092,0.00017,19.74958]
[1778393836293,30.95,80674.45,0.0,-0.26091,0.00017,19.74932]
[1778393844301,30.95,80673.61,0.0,-0.26105,0.00017,19.75449]
[1778393849336,30.95,80673.1,0.0,-0.26113,0.00017,19.75763]
[1778393855377,30.95,80672.76,0.0,-0.26115,0.00017,19.75501]
[1778393861420,30.95,80673.23,0.0,-0.26107,0.00017,19.7518]
[1778393862957,30.95,80673.23,0.0,-0.26107,0.00017,19.7518]
[1778393863237,30.95,80673.94,0.0,-0.26094,0.00017,19.74715]
[1778393870624,30.95,80673.94,0.0,-0.26094,0.00017,19.74709]
[1778393870663,30.95,80673.94,0.0,-0.26094,0.00017,19.747]
[1778393870828,30.95,80673.94,0.0,-0.26094,0.00017,19.747]
[1778393872203,30.95,80673.94,0.0,-0.26094,0.00017,19.74697]
[1778393872483,30.95,80678.11,0.0,-0.26022,0.00017,19.7199]
[1778393873949,30.95,80678.11,0.0,-0.26022,0.00017,19.7199]
[1778393873966,30.95,80678.11,0.0,-0.26022,0.00017,19.7199]
[1778393874036,30.95,80678.11,0.0,-0.26022,0.00017,19.71987]
[1778393877707,30.95,80678.11,0.0,-0.26022,0.00017,19.71985]
[1778393877871,30.95,80678.11,0.0,-0.26022,0.00017,19.71982]
[1778393882903,30.95,80678.11,0.0,-0.26022,0.00017,19.71978]
[1778393883104,30.95,80678.11,0.0,-0.26022,0.00017,19.71978]
[1778393883577,30.95,80678.1,0.0,-0.26022,0.00017,19.71982]
[1778393884249,30.95,80678.1,0.0,-0.26022,0.00017,19.71982]
[1778393884584,30.95,80678.17,0.0,-0.2602,0.00017,19.71935]
[1778393884924,30.95,80678.17,0.0,-0.2602,0.00017,19.71935]
[1778393885068,30.95,80678.17,0.0,-0.2602,0.00017,19.71935]
[1778393885591,30.95,80678.34,0.0,-0.26018,0.00017,19.71824]
[1778393887926,30.95,80678.23,0.0,-0.26019,0.00017,19.71894]
[1778393888063,30.95,80678.23,0.0,-0.26019,0.00017,19.71891]
[1778393893647,30.95,80678.23,0.0,-0.26019,0.00017,19.71883]
[1778393897481,30.95,80680.48,0.0,-0.2598,0.00017,19.70417]
[1778393897666,30.95,80680.48,0.0,-0.2598,0.00017,19.70417]
[1778393897533,30.95,80680.48,0.0,-0.2598,0.00017,19.70416]
[1778393902730,30.95,80679.78,0.0,-0.25992,0.00017,19.70867]
[1778393909779,30.95,80679.43,0.0,-0.25998,0.00017,19.7109]
[1778393914813,30.95,80679.42,0.0,-0.25995,0.00017,19.70631]
[1778393921125,30.95,80679.52,0.0,-0.25993,0.00017,19.70565]
[1778393923915,30.95,80686.91,0.0,-0.25866,0.00017,19.65748]
[1778393923949,30.95,80686.91,0.0,-0.25866,0.00017,19.65748]
[1778393924231,30.95,80686.91,0.0,-0.25866,0.00017,19.65748]
[1778393924239,30.95,80686.91,0.0,-0.25866,0.00017,19.65748]
[1778393924584,30.95,80686.91,0.0,-0.25866,0.00017,19.65748]
[1778393924596,30.95,80686.91,0.0,-0.25866,0.00017,19.65748]
[1778393924663,30.95,80691.9,0.0,-0.2578,0.00017,19.62489]
[1778393929883,30.95,80696.72,0.0,-0.25697,0.00017,19.59306]
[1778393930003,30.95,80696.72,0.0,-0.25697,0.00017,19.59306]
[1778393930018,30.95,80696.72,0.0,-0.25697,0.00017,19.59306]
[1778393930052,30.95,80696.72,0.0,-0.25697,0.00017,19.59306]
[1778393930198,30.95,80696.72,0.0,-0.25697,0.00017,19.59306]
[1778393930382,30.95,80696.72,0.0,-0.25697,0.00017,19.59306]
[1778393930383,30.95,80696.72,0.0,-0.25697,0.00017,19.59306]
[1778393930415,30.95,80696.72,0.0,-0.25697,0.00017,19.59306]
[1778393930579,30.95,80698.02,0.0,-0.25674,0.00017,19.58446]
[1778393932426,30.95,80698.79,0.0,-0.25661,0.00017,19.57934]
[1778393936145,30.94,80700.7,0.0,-0.25627,0.00017,19.56645]
[1778393936182,30.94,80700.7,0.0,-0.25627,0.00017,19.56645]
[1778393936503,30.94,80700.7,0.0,-0.25627,0.00017,19.56645]
[1778393936536,30.94,80700.7,0.0,-0.25627,0.00017,19.56632]
[1778393941081,30.94,80702.88,0.0,-0.25588,0.00017,19.55158]
[1778393941105,30.94,80702.88,0.0,-0.25588,0.00017,19.55158]
[1778393947681,30.94,80699.99,0.0,-0.25636,0.00017,19.5698]
[1778393952774,30.94,80696.6,0.0,-0.25692,0.00017,19.59142]
[1778393955370,30.94,80695.32,0.0,-0.25713,0.00017,19.59942]
[1778393955380,30.94,80695.32,0.0,-0.25713,0.00017,19.59942]
[1778393955567,30.93,80694.09,0.0,-0.25734,0.00017,19.60722]
[1778393958295,30.93,80694.81,0.0,-0.25721,0.00017,19.60238]
[1778393958304,30.93,80694.81,0.0,-0.25721,0.00017,19.60238]
[1778393958319,30.93,80694.81,0.0,-0.25721,0.00017,19.60238]
[1778393958375,30.93,80695.73,0.0,-0.25705,0.00017,19.59629]
[1778393959038,30.93,80695.73,0.0,-0.25705,0.00017,19.59629]
[1778393961086,30.93,80697.43,0.0,-0.25676,0.00017,19.58501]
[1778393961113,30.93,80697.43,0.0,-0.25676,0.00017,19.58501]
[1778393961273,30.93,80694.77,0.0,-0.25721,0.00017,19.6024]
[1778393967251,30.93,80695.52,0.0,-0.25707,0.00017,19.59709]
[1778393968264,30.93,80695.79,0.0,-0.25703,0.00017,19.59532]
[1778393968283,30.93,80695.79,0.0,-0.25703,0.00017,19.59532]
[1778393968353,30.93,80696.21,0.0,-0.25695,0.00017,19.59246]
[1778393969176,30.93,80696.21,0.0,-0.25695,0.00017,19.59246]
[1778393969198,30.93,80696.21,0.0,-0.25695,0.00017,19.59246]
[1778393969421,30.93,80696.21,0.0,-0.25695,0.00017,19.59246]
[1778393969506,30.93,80696.66,0.0,-0.25688,0.00017,19.58952]
[1778393970778,30.93,80696.66,0.0,-0.25688,0.00017,19.58952]
[1778393970801,30.93,80696.66,0.0,-0.25688,0.00017,19.58952]
[1778393970812,30.93,80697.14,0.0,-0.25679,0.00017,19.58637]
[1778393976243,30.93,80698.99,0.0,-0.25644,0.00017,19.56963]
[1778393983292,30.93,80700.98,0.0,-0.2561,0.00017,19.5566]
[1778393989334,30.93,80702.28,0.0,-0.25588,0.00017,19.54811]
[1778393994369,30.93,80702.98,0.0,-0.25577,0.00017,19.54356]
[1778393997765,30.93,80703.76,0.0,-0.25563,0.00017,19.53845]
[1778393997929,30.93,80702.28,0.0,-0.25589,0.00017,19.54821]
[1778393998012,30.93,80702.28,0.0,-0.25589,0.00017,19.54821]
[1778393998397,30.93,80702.28,0.0,-0.25589,0.00017,19.54823]
[1778393999665,30.93,80702.28,0.0,-0.25589,0.00017,19.54823]
[1778393999802,30.93,80702.28,0.0,-0.25589,0.00017,19.54823]
[1778393999844,30.93,80702.28,0.0,-0.25589,0.00017,19.54823]
[1778394000411,30.93,80702.78,0.0,-0.2558,0.00017,19.54498]
[1778394002827,30.93,80694.09,0.0,-0.25729,0.00017,19.60211]
[1778394008467,30.93,80691.52,0.0,-0.25775,0.00017,19.61939]
[1778394013573,30.93,80689.77,0.0,-0.25805,0.00017,19.63082]
[1778394018903,30.93,80686.63,0.0,-0.25858,0.00017,19.65116]
[1778394024127,30.93,80682.73,0.0,-0.25925,0.00017,19.67644]
[1778394026808,30.93,80681.87,0.0,-0.2594,0.00017,19.68197]
[1778394026828,30.93,80681.87,0.0,-0.2594,0.00017,19.68197]
[1778394026838,30.93,80681.87,0.0,-0.25939,0.00017,19.68194]
[1778394027522,30.93,80681.87,0.0,-0.25939,0.00017,19.68194]
[1778394027543,30.93,80681.87,0.0,-0.25939,0.00017,19.68194]
[1778394027555,30.93,80681.87,0.0,-0.25939,0.00017,19.6819]
[1778394033642,30.93,80679.18,0.0,-0.25982,0.00017,19.69459]
[1778394038677,30.93,80676.06,0.0,-0.26035,0.00017,19.71474]
[1778394047773,30.93,80675.79,0.0,-0.26039,0.00017,19.71626]
[1778394048221,30.93,80675.79,0.0,-0.26039,0.00017,19.71626]
[1778394049715,30.93,80675.79,0.0,-0.26039,0.00017,19.71623]
[1778394049759,30.93,80672.56,0.0,-0.26095,0.00017,19.73717]
[1778394051137,30.93,80670.25,0.0,-0.26135,0.00017,19.75211]
[1778394051192,30.93,80670.25,0.0,-0.26135,0.00017,19.75211]
[1778394051201,30.93,80670.25,0.0,-0.26135,0.00017,19.75211]
[1778394051901,30.93,80670.33,0.0,-0.26134,0.00017,19.75157]
[1778394053228,30.93,80669.31,0.0,-0.26151,0.00017,19.75814]
[1778394053238,30.93,80669.31,0.0,-0.26151,0.00017,19.75814]
[1778394057311,30.93,80670.46,0.0,-0.26131,0.00017,19.75062]
[1778394057326,30.93,80670.46,0.0,-0.26131,0.00017,19.75062]
[1778394062341,30.93,80674.96,0.0,-0.26053,0.00017,19.72152]
[1778394067352,30.93,80675.51,0.0,-0.26044,0.00017,19.71787]
[1778394068866,30.93,80675.53,0.0,-0.26043,0.00017,19.71773]
[1778394068889,30.93,80675.56,0.0,-0.26043,0.00017,19.71752]
[1778394073924,30.93,80675.72,0.0,-0.2604,0.00017,19.7164]
[1778394078959,30.93,80675.82,0.0,-0.26038,0.00017,19.71568]
[1778394084024,30.93,80676.76,0.0,-0.26022,0.00017,19.70949]
[1778394089003,30.93,80681.31,0.0,-0.25943,0.00017,19.6799]
[1778394089020,30.93,80681.31,0.0,-0.25943,0.00017,19.6799]
[1778394090041,30.93,80681.58,0.0,-0.25938,0.00017,19.67817]
[1778394090111,30.93,80681.46,0.0,-0.25941,0.00017,19.67897]
[1778394095674,30.93,80681.09,0.0,-0.25944,0.00017,19.67686]
[1778394102143,30.93,80680.04,0.0,-0.25963,0.00017,19.68392]
[1778394104101,30.93,80680.04,0.0,-0.25963,0.00017,19.68392]
[1778394104137,30.93,80680.04,0.0,-0.25963,0.00017,19.68392]
[1778394106805,30.93,80680.01,0.0,-0.25963,0.00017,19.6841]
[1778394109401,30.93,80685.68,0.0,-0.25866,0.00017,19.64734]
[1778394115234,30.93,80693.66,0.0,-0.25729,0.00017,19.59547]
[1778394118818,30.93,80694.44,0.0,-0.25716,0.00017,19.59045]
[1778394124297,30.93,80694.44,0.0,-0.25717,0.00017,19.59096]
[1778394129485,30.94,80695.69,0.0,-0.25697,0.00017,19.58309]
[1778394135389,30.94,80695.99,0.0,-0.25693,0.00017,19.58154]
[1778394137193,30.94,80695.99,0.0,-0.25693,0.00017,19.58179]
[1778394137198,30.94,80695.99,0.0,-0.25693,0.00017,19.58179]
[1778394138041,30.94,80700.96,0.0,-0.25609,0.00017,19.54931]
[1778394138193,30.94,80700.96,0.0,-0.25609,0.00017,19.54931]
[1778394139249,30.94,80700.96,0.0,-0.25609,0.00017,19.54931]
[1778394139401,30.94,80701.69,0.0,-0.25596,0.00017,19.5446]
[1778394144437,30.94,80705.87,0.0,-0.25526,0.00017,19.51753]
[1778394149472,30.94,80708.2,0.0,-0.25487,0.00017,19.50259]
[1778394154506,30.94,80710.32,0.0,-0.25449,0.00017,19.48434]
[1778394157844,30.94,80710.82,0.0,-0.2544,0.00017,19.48119]
[1778394157915,30.94,80707.18,0.0,-0.25503,0.00017,19.50526]
[1778394163591,30.95,80708.72,0.0,-0.25477,0.00017,19.4953]
[1778394169613,30.95,80709.99,0.0,-0.25456,0.00017,19.48721]
[1778394171209,30.95,80709.99,0.0,-0.25456,0.00017,19.48721]
[1778394171627,30.95,80709.41,0.0,-0.25466,0.00017,19.49113]
[1778394176464,30.95,80707.88,0.0,-0.25493,0.00017,19.50136]
[1778394176546,30.95,80707.89,0.0,-0.25492,0.00017,19.50132]
[1778394179240,30.95,80707.89,0.0,-0.25493,0.00017,19.50139]
[1778394179341,30.95,80707.77,0.0,-0.25495,0.00017,19.50221]
[1778394187739,30.95,80708.95,0.0,-0.25475,0.00017,19.4947]
[1778394192880,30.95,80708.53,0.0,-0.25483,0.00017,19.49757]
[1778394198829,30.95,80710.25,0.0,-0.25454,0.00017,19.48638]
[1778394209090,30.95,80709.81,0.0,-0.25462,0.00017,19.48947]
[1778394214933,30.95,80708.95,0.0,-0.25474,0.00017,19.4909]
[1778394220976,30.95,80710.25,0.0,-0.25452,0.00017,19.48257]
[1778394222317,30.95,80710.25,0.0,-0.25452,0.00017,19.48257]
[1778394222607,30.95,80710.25,0.0,-0.25452,0.00017,19.48257]
[1778394222992,30.95,80709.64,0.0,-0.25463,0.00017,19.48668]
[1778394223322,30.95,80709.64,0.0,-0.25463,0.00017,19.48668]
[1778394223997,30.95,80704.36,0.0,-0.25553,0.00017,19.52153]
[1778394225009,30.95,80695.36,0.0,-0.25708,0.00017,19.58078]
[1778394231046,30.96,80689.18,0.0,-0.25815,0.00017,19.62155]
[1778394236081,30.96,80686.51,0.0,-0.25861,0.00017,19.63918]
[1778394241116,30.96,80684.7,0.0,-0.25892,0.00017,19.65094]
[1778394246768,30.96,80684.02,0.0,-0.25904,0.00017,19.65517]
[1778394246791,30.96,80684.02,0.0,-0.25904,0.00017,19.65517]
[1778394247037,30.96,80683.28,0.0,-0.25916,0.00017,19.65994]
[1778394248334,30.96,80683.28,0.0,-0.25916,0.00017,19.6599]
[1778394248350,30.96,80683.28,0.0,-0.25916,0.00017,19.6599]
[1778394248435,30.95,80682.9,0.0,-0.25922,0.00017,19.66233]
[1778394252089,30.95,80682.64,0.0,-0.25927,0.00017,19.66393]
[1778394252110,30.95,80682.64,0.0,-0.25927,0.00017,19.66393]
[1778394252148,30.95,80682.64,0.0,-0.25926,0.00017,19.66384]
[1778394257229,30.95,80681.99,0.0,-0.25937,0.00017,19.66788]
[1778394265133,30.95,80681.42,0.0,-0.25947,0.00017,19.67152]
[1778394266118,30.95,80681.42,0.0,-0.25947,0.00017,19.67152]
[1778394266140,30.95,80681.42,0.0,-0.25947,0.00017,19.67152]
[1778394266287,30.95,80681.16,0.0,-0.25951,0.00017,19.67301]
[1778394266386,30.95,80681.16,0.0,-0.25951,0.00017,19.67298]
[1778394272354,30.95,80676.6,0.0,-0.26026,0.00017,19.69783]
[1778394279382,30.95,80675.72,0.0,-0.2604,0.00017,19.70328]
[1778394284504,30.95,80676.12,0.0,-0.26033,0.00017,19.70055]
[1778394284611,30.95,80676.12,0.0,-0.26033,0.00017,19.70055]
[1778394284628,30.95,80676.35,0.0,-0.26029,0.00017,19.69902]
[1778394288929,30.95,80675.93,0.0,-0.26036,0.00017,19.70169]
[1778394288976,30.95,80675.87,0.0,-0.26037,0.00017,19.70201]
[1778394289557,30.95,80675.87,0.0,-0.26037,0.00017,19.70201]
[1778394289559,30.95,80675.87,0.0,-0.26037,0.00017,19.70197]
[1778394294590,30.95,80676.07,0.0,-0.26033,0.00017,19.70048]
[1778394299625,30.95,80676.33,0.0,-0.26028,0.00017,19.69867]
[1778394305497,30.95,80676.71,0.0,-0.26021,0.00017,19.69613]
[1778394310599,30.95,80676.7,0.0,-0.26022,0.00017,19.69659]
[1778394312704,30.95,80676.49,0.0,-0.26026,0.00017,19.69802]
[1778394318656,30.95,80676.65,0.0,-0.26023,0.00017,19.69691]
[1778394323966,30.95,80676.69,0.0,-0.26022,0.00017,19.69651]
[1778394330740,30.95,80676.96,0.0,-0.26018,0.00017,19.69483]
[1778394335776,30.95,80676.89,0.0,-0.26015,0.00017,19.69058]
[1778394335794,30.95,80676.89,0.0,-0.26015,0.00017,19.69058]
[1778394335893,30.95,80676.74,0.0,-0.26018,0.00017,19.6915]
[1778394341299,30.95,80676.89,0.0,-0.26015,0.00017,19.69044]
[1778394345137,30.95,80676.64,0.0,-0.26019,0.00017,19.69197]
[1778394345177,30.95,80676.64,0.0,-0.26019,0.00017,19.69197]
[1778394345238,30.95,80676.52,0.0,-0.26021,0.00017,19.69271]
[1778394345916,30.95,80676.52,0.0,-0.26021,0.00017,19.69271]
[1778394345949,30.95,80676.52,0.0,-0.26021,0.00017,19.69271]
[1778394346206,30.95,80676.61,0.0,-0.26019,0.00017,19.69212]
[1778394352913,30.95,80675.21,0.0,-0.26043,0.00017,19.70098]
[1778394357929,30.95,80675.44,0.0,-0.26039,0.00017,19.69929]
[1778394360147,30.95,80675.6,0.0,-0.26036,0.00017,19.69822]
[1778394360178,30.95,80675.6,0.0,-0.26036,0.00017,19.69822]
[1778394360248,30.95,80675.7,0.0,-0.26034,0.00017,19.69752]
[1778394360548,30.95,80675.7,0.0,-0.26034,0.00017,19.69752]
[1778394360950,30.95,80675.76,0.0,-0.26033,0.00017,19.69709]
[1778394366992,30.95,80673.07,0.0,-0.26079,0.00017,19.71458]
[1778394369539,30.95,80672.88,0.0,-0.26083,0.00017,19.71587]
[1778394370090,30.95,80669.12,0.0,-0.26148,0.00017,19.74024]
[1778394373392,30.95,80668.38,0.0,-0.26161,0.00017,19.74513]
[1778394373857,30.95,80668.38,0.0,-0.26161,0.00017,19.74513]
[1778394376942,30.95,80668.65,0.0,-0.26157,0.00017,19.74345]
[1778394383110,30.95,80668.41,0.0,-0.26161,0.00017,19.74501]
[1778394386229,30.95,80669.2,0.0,-0.26147,0.00017,19.7399]
[1778394386246,30.95,80669.2,0.0,-0.26147,0.00017,19.7399]
[1778394387138,30.95,80669.82,0.0,-0.26136,0.00017,19.73589]
[1778394392173,30.95,80670.88,0.0,-0.26115,0.00017,19.72439]
[1778394397207,30.95,80671.25,0.0,-0.26108,0.00017,19.72198]
[1778394402243,30.95,80671.96,0.0,-0.26096,0.00017,19.71735]
[1778394407353,30.95,80672.31,0.0,-0.2609,0.00017,19.71506]
[1778394412572,30.95,80672.88,0.0,-0.26079,0.00017,19.71107]
[1778394418355,30.94,80673.38,0.0,-0.26068,0.00017,19.70673]
[1778394423391,30.94,80673.02,0.0,-0.26072,0.00017,19.70837]
[1778394428405,30.94,80673.37,0.0,-0.26065,0.00017,19.70561]
[1778394433458,30.93,80673.37,0.0,-0.26064,0.00017,19.70533]
[1778394440083,30.93,80674.5,0.0,-0.26043,0.00017,19.69744]
[1778394446027,30.93,80675.32,0.0,-0.26027,0.00017,19.69128]
[1778394452030,30.93,80675.32,0.0,-0.26026,0.00017,19.69114]
[1778394457088,30.93,80675.3,0.0,-0.26023,0.00017,19.68649]
[1778394463418,30.93,80673.26,0.0,-0.26057,0.00017,19.69938]
[1778394463687,30.93,80673.32,0.0,-0.26056,0.00017,19.69895]
[1778394469355,30.93,80673.32,0.0,-0.26056,0.00017,19.69895]
[1778394470654,30.93,80673.32,0.0,-0.26055,0.00017,19.6987]
[1778394470753,30.93,80673.32,0.0,-0.26055,0.00017,19.6987]
[1778394471308,30.93,80673.32,0.0,-0.26055,0.00017,19.6987]
[1778394470755,30.93,80673.32,0.0,-0.26055,0.00017,19.69866]
[1778394471628,30.93,80673.32,0.0,-0.26055,0.00017,19.69862]
[1778394476611,30.93,80674.47,0.0,-0.26035,0.00017,19.69107]
[1778394476951,30.93,80674.47,0.0,-0.26035,0.00017,19.69107]
[1778394477052,30.92,80674.47,0.0,-0.26035,0.00017,19.69097]
[1778394479934,30.92,80674.47,0.0,-0.26035,0.00017,19.6909]
[1778394480035,30.92,80679.07,0.0,-0.25955,0.00017,19.66093]
[1778394487839,30.92,80678.63,0.0,-0.25962,0.00017,19.66358]
[1778394492881,30.92,80678.41,0.0,-0.25965,0.00017,19.66483]
[1778394503969,30.92,80678.27,0.0,-0.25967,0.00017,19.66531]
[1778394505399,30.92,80678.27,0.0,-0.25967,0.00017,19.66531]
[1778394505476,30.92,80678.27,0.0,-0.25967,0.00017,19.66527]
[1778394505499,30.92,80678.27,0.0,-0.25967,0.00017,19.66527]
[1778394505727,30.92,80678.27,0.0,-0.25967,0.00017,19.66527]
[1778394505746,30.92,80678.27,0.0,-0.25967,0.00017,19.66527]
[1778394506253,30.92,80678.27,0.0,-0.25967,0.00017,19.66527]
[1778394506299,30.92,80678.02,0.0,-0.25971,0.00017,19.66687]
[1778394507795,30.92,80678.02,0.0,-0.25971,0.00017,19.66687]
[1778394507846,30.92,80678.02,0.0,-0.2597,0.00017,19.66655]
[1778394514031,30.92,80677.81,0.0,-0.25968,0.00017,19.66237]
[1778394518036,30.91,80677.35,0.0,-0.25975,0.00017,19.66492]
[1778394518071,30.91,80677.27,0.0,-0.25976,0.00017,19.6653]
[1778394523989,30.91,80677.27,0.0,-0.25976,0.00017,19.6653]
[1778394526140,30.91,80677.27,0.0,-0.25974,0.00017,19.66441]
[1778394526229,30.91,80677.27,0.0,-0.25974,0.00017,19.66441]
[1778394526368,30.91,80677.3,0.0,-0.25972,0.00017,19.66393]
[1778394531384,30.91,80677.3,0.0,-0.25971,0.00017,19.66336]
[1778394536387,30.9,80677.32,0.0,-0.25969,0.00017,19.66253]
[1778394538565,30.9,80677.32,0.0,-0.25968,0.00017,19.66212]
[1778394543585,30.9,80677.3,0.0,-0.25966,0.00017,19.66158]
[1778394544681,30.9,80677.3,0.0,-0.25966,0.00017,19.66132]
[1778394544686,30.9,80677.3,0.0,-0.25966,0.00017,19.66132]
[1778394544713,30.9,80677.3,0.0,-0.25966,0.00017,19.66132]
[1778394546174,30.9,80677.3,0.0,-0.25966,0.00017,19.66132]
[1778394546204,30.9,80677.3,0.0,-0.25966,0.00017,19.66132]
[1778394546218,30.9,80677.3,0.0,-0.25965,0.00017,19.66118]
[1778394546729,30.9,80677.3,0.0,-0.25965,0.00017,19.66118]
[1778394546806,30.9,80677.31,0.0,-0.25965,0.00017,19.66099]
[1778394554320,30.89,80677.32,0.0,-0.25962,0.00017,19.66001]
[1778394562370,30.89,80677.28,0.0,-0.2596,0.00017,19.65927]
[1778394570426,30.89,80677.3,0.0,-0.25958,0.00017,19.65816]
[1778394577799,30.88,80676.51,0.0,-0.25966,0.00017,19.65806]
[1778394577827,30.88,80676.51,0.0,-0.25966,0.00017,19.65806]
[1778394577844,30.88,80676.51,0.0,-0.25966,0.00017,19.65806]
[1778394579026,30.88,80665.26,0.0,-0.2616,0.00017,19.73079]
[1778394579527,30.88,80665.26,0.0,-0.2616,0.00017,19.73079]
[1778394579534,30.88,80665.26,0.0,-0.2616,0.00017,19.73079]
[1778394579580,30.88,80665.26,0.0,-0.2616,0.00017,19.73079]
[1778394579715,30.88,80658.19,0.0,-0.26283,0.00017,19.77642]
[1778394585099,30.88,80658.26,0.0,-0.2628,0.00017,19.77538]
[1778394590566,30.87,80663.47,0.0,-0.26185,0.00017,19.73981]
[1778394596145,30.87,80664.34,0.0,-0.26167,0.00017,19.73326]
[1778394601643,30.86,80667.05,0.0,-0.26116,0.00017,19.71407]
[1778394606678,30.86,80669.97,0.0,-0.26063,0.00017,19.69401]
[1778394611713,30.85,80671.31,0.0,-0.26037,0.00017,19.68425]
[1778394617614,30.85,80671.55,0.0,-0.2603,0.00017,19.68187]
[1778394622790,30.84,80673.2,0.0,-0.25998,0.00017,19.66971]
[1778394627825,30.84,80673.41,0.0,-0.25992,0.00017,19.66736]
[1778394632870,30.84,80674.35,0.0,-0.2597,0.00017,19.65564]
[1778394637895,30.83,80675.24,0.0,-0.25952,0.00017,19.64895]
[1778394642940,30.83,80671.83,0.0,-0.26009,0.00017,19.6703]
[1778394647965,30.83,80669.86,0.0,-0.26041,0.00017,19.6822]
[1778394653001,30.82,80668.42,0.0,-0.26063,0.00017,19.69062]
[1778394658036,30.82,80666.89,0.0,-0.26087,0.00017,19.6996]
[1778394663081,30.81,80664.29,0.0,-0.2613,0.00017,19.71552]
[1778394666064,30.81,80663.77,0.0,-0.26138,0.00017,19.71849]
[1778394666096,30.81,80663.77,0.0,-0.26138,0.00017,19.71849]
[1778394667582,30.81,80663.77,0.0,-0.26137,0.00017,19.71807]
[1778394667584,30.81,80663.77,0.0,-0.26137,0.00017,19.71807]
[1778394667653,30.81,80663.77,0.0,-0.26136,0.00017,19.71787]
[1778394673155,30.81,80662.82,0.0,-0.2615,0.00017,19.72301]
[1778394679185,30.8,80662.39,0.0,-0.26156,0.00017,19.72498]
[1778394686231,30.8,80661.5,0.0,-0.26166,0.00017,19.72893]
[1778394690660,30.79,80661.14,0.0,-0.26171,0.00017,19.73045]
[1778394690896,30.79,80661.14,0.0,-0.26171,0.00017,19.73045]
[1778394690926,30.79,80661.14,0.0,-0.26171,0.00017,19.73045]
[1778394691267,30.79,80662.21,0.0,-0.26148,0.00017,19.71862]
[1778394697308,30.79,80665.71,0.0,-0.26084,0.00017,19.69454]
[1778394703366,30.78,80664.3,0.0,-0.26105,0.00017,19.70252]
[1778394712414,30.78,80662.68,0.0,-0.26129,0.00017,19.71131]
[1778394717448,30.77,80662.7,0.0,-0.26126,0.00017,19.71016]
[1778394722484,30.77,80662.65,0.0,-0.26124,0.00017,19.70948]
[1778394727518,30.76,80662.21,0.0,-0.26129,0.00017,19.71121]
[1778394732554,30.76,80661.4,0.0,-0.2614,0.00017,19.71526]
[1778394737588,30.75,80664.48,0.0,-0.26083,0.00017,19.69395]
[1778394742624,30.75,80666.14,0.0,-0.26051,0.00017,19.68178]
[1778394747659,30.74,80664.13,0.0,-0.26083,0.00017,19.69375]
[1778394752693,30.74,80663.29,0.0,-0.26091,0.00017,19.69348]
[1778394757729,30.73,80661.63,0.0,-0.26117,0.00017,19.70327]
[1778394762763,30.73,80659.2,0.0,-0.26157,0.00017,19.71806]
[1778394767799,30.73,80658.63,0.0,-0.26164,0.00017,19.72074]
[1778394772834,30.72,80658.84,0.0,-0.26158,0.00017,19.71838]
[1778394777868,30.72,80658.54,0.0,-0.26161,0.00017,19.71937]
[1778394782904,30.71,80658.13,0.0,-0.26165,0.00017,19.72109]
[1778394787939,30.71,80658.41,0.0,-0.26158,0.00017,19.71833]
[1778394792974,30.71,80657.99,0.0,-0.26163,0.00017,19.72018]
[1778394799016,30.7,80658.08,0.0,-0.26159,0.00017,19.71853]
[1778394804051,30.7,80658.07,0.0,-0.26157,0.00017,19.71774]
[1778394812107,30.69,80657.9,0.0,-0.26153,0.00017,19.71287]
[1778394817141,30.69,80658.18,0.0,-0.26146,0.00017,19.71023]
[1778394822177,30.69,80657.86,0.0,-0.2615,0.00017,19.71153]
[1778394828219,30.68,80657.86,0.0,-0.26147,0.00017,19.71059]
[1778394833513,30.68,80657.42,0.0,-0.26153,0.00018,19.71284]
[1778394840349,30.68,80656.78,0.0,-0.26161,0.00018,19.71576]
[1778394846391,30.67,80656.87,0.0,-0.26157,0.00018,19.71425]
[1778394851426,30.67,80657.07,0.0,-0.26152,0.00018,19.71219]
[1778394856461,30.67,80657.08,0.0,-0.2615,0.00018,19.71139]
[1778394861496,30.66,80658.32,0.0,-0.26126,0.00018,19.70258]
[1778394867313,30.66,80661.72,0.0,-0.26065,0.00017,19.67969]
[1778394874694,30.66,80662.87,0.0,-0.2604,0.00017,19.66689]
[1778394880702,30.66,80665.37,0.0,-0.25994,0.00017,19.64948]
[1778394887780,30.65,80666.36,0.0,-0.25975,0.00017,19.64232]
[1778394894733,30.65,80668.53,0.0,-0.25933,0.00017,19.62672]
[1778394899767,30.65,80670.74,0.0,-0.25893,0.00017,19.61153]
[1778394901624,30.65,80670.74,0.0,-0.25893,0.00017,19.61153]
[1778394901776,30.65,80670.74,0.0,-0.25893,0.00017,19.61153]
[1778394901781,30.64,80671.05,0.0,-0.25887,0.00017,19.60924]
[1778394903042,30.64,80674.47,0.0,-0.25827,0.00017,19.58656]
[1778394903073,30.64,80674.47,0.0,-0.25827,0.00017,19.58656]
[1778394903236,30.64,80674.47,0.0,-0.25827,0.00017,19.58656]
[1778394903239,30.64,80674.47,0.0,-0.25827,0.00017,19.58656]
[1778394903796,30.64,80676.72,0.0,-0.25788,0.00017,19.5716]
[1778394908809,30.64,80677.25,0.0,-0.25778,0.00017,19.56776]
[1778394913847,30.64,80677.57,0.0,-0.25771,0.00017,19.5651]
[1778394918858,30.64,80679.81,0.0,-0.25731,0.00017,19.54979]
[1778394923859,30.64,80678.72,0.0,-0.25748,0.00017,19.5565]
[1778394928864,30.63,80678.18,0.0,-0.25756,0.00017,19.55952]
[1778394933864,30.63,80677.65,0.0,-0.2576,0.00017,19.5577]
[1778394938865,30.63,80677.28,0.0,-0.25766,0.00017,19.55969]
[1778394942595,30.63,80676.95,0.0,-0.2577,0.00017,19.56151]
[1778394945833,30.63,80684.78,0.0,-0.25633,0.00017,19.50905]
[1778394950864,30.62,80682.8,0.0,-0.25666,0.00017,19.52152]
[1778394953095,30.62,80681.3,0.0,-0.25691,0.00017,19.53117]
[1778394953135,30.62,80681.3,0.0,-0.25691,0.00017,19.53117]
[1778394958175,30.62,80678.77,0.0,-0.25733,0.00017,19.54704]
[1778394963210,30.62,80674.2,0.0,-0.2581,0.00017,19.57648]
[1778394967479,30.61,80671.9,0.0,-0.25849,0.00017,19.59113]
[1778394971293,30.61,80663.94,0.0,-0.25985,0.00017,19.64257]
[1778394976300,30.61,80661.45,0.0,-0.26026,0.00018,19.6579]
[1778394978757,30.61,80661.34,0.0,-0.26028,0.00018,19.65843]
[1778394978819,30.6,80661.27,0.0,-0.26028,0.00018,19.65869]
[1778394985315,30.6,80660.11,0.0,-0.26046,0.00018,19.66542]
[1778394991407,30.6,80660.66,0.0,-0.26031,0.00018,19.65634]
[1778394996442,30.6,80662.61,0.0,-0.25996,0.00018,19.64315]
[1778395001459,30.59,80664.82,0.0,-0.25956,0.00017,19.62815]
[1778395006499,30.59,80668.21,0.0,-0.25896,0.00017,19.60528]
[1778395011504,30.59,80667.48,0.0,-0.25907,0.00017,19.60967]
[1778395016573,30.59,80668.05,0.0,-0.25896,0.00017,19.60548]
[1778395021586,30.59,80670.3,0.0,-0.25856,0.00017,19.59009]
[1778395026603,30.59,80671.44,0.0,-0.25834,0.00017,19.582]
[1778395031647,30.58,80671.44,0.0,-0.25833,0.00017,19.58158]
[1778395036681,30.58,80672.98,0.0,-0.25805,0.00017,19.57099]
[1778395041688,30.58,80672.98,0.0,-0.25804,0.00017,19.57061]
[1778395046741,30.58,80676.45,0.0,-0.25743,0.00017,19.54725]
[1778395046862,30.58,80676.45,0.0,-0.25743,0.00017,19.54725]
[1778395046996,30.58,80676.8,0.0,-0.25737,0.00017,19.54486]
[1778395047133,30.58,80676.8,0.0,-0.25737,0.00017,19.54486]
[1778395047398,30.58,80676.8,0.0,-0.25737,0.00017,19.54486]
[1778395047462,30.58,80676.8,0.0,-0.25737,0.00017,19.54486]
[1778395047746,30.58,80676.8,0.0,-0.25737,0.00017,19.54486]
[1778395047937,30.58,80676.8,0.0,-0.25737,0.00017,19.54486]
[1778395047845,30.58,80708.14,0.0,-0.25194,0.00017,19.33533]
[1778395048028,30.58,80708.14,0.0,-0.25194,0.00017,19.33533]
[1778395048139,30.58,80708.14,0.0,-0.25194,0.00017,19.33533]
[1778395048272,30.58,80708.14,0.0,-0.25194,0.00017,19.33533]
[1778395048322,30.58,80708.14,0.0,-0.25194,0.00017,19.33533]
[1778395048525,30.58,80708.14,0.0,-0.25194,0.00017,19.33533]
[1778395048740,30.58,80708.14,0.0,-0.25194,0.00017,19.33533]
[1778395048770,30.58,80708.14,0.0,-0.25194,0.00017,19.33533]
[1778395048943,30.58,80708.14,0.0,-0.25194,0.00017,19.33533]
[1778395048871,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395048977,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049165,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049184,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049393,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049422,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049606,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049632,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049813,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049855,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049864,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049868,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049915,30.58,80716.95,0.0,-0.25042,0.00017,19.27563]
[1778395049914,30.58,80713.8,0.0,-0.25096,0.00017,19.29686]
[1778395050824,30.58,80713.8,0.0,-0.25096,0.00017,19.29687]
[1778395052923,30.58,80712.09,0.0,-0.25122,0.00017,19.30372]
[1778395052955,30.58,80712.09,0.0,-0.25122,0.00017,19.30372]
[1778395054883,30.58,80711.85,0.0,-0.25126,0.00017,19.30528]
[1778395055859,30.58,80710.85,0.0,-0.25143,0.00017,19.31222]
[1778395058721,30.58,80710.75,0.0,-0.25146,0.00017,19.31331]
[1778395058731,30.58,80710.75,0.0,-0.25146,0.00017,19.31331]
[1778395058806,30.58,80710.75,0.0,-0.25146,0.00017,19.31331]
[1778395058905,30.58,80710.75,0.0,-0.25146,0.00017,19.31331]
[1778395058942,30.58,80710.75,0.0,-0.25146,0.00017,19.31331]
[1778395058887,30.58,80710.88,0.0,-0.25144,0.00017,19.31265]
[1778395059886,30.58,80710.88,0.0,-0.25144,0.00017,19.31275]
[1778395065975,30.58,80710.14,0.0,-0.25158,0.00017,19.31794]
[1778395076963,30.58,80710.61,0.0,-0.2515,0.00017,19.315]
[1778395082042,30.58,80710.66,0.0,-0.25149,0.00017,19.31468]
[1778395088083,30.58,80710.71,0.0,-0.25149,0.00017,19.31436]
[1778395092230,30.58,80711.35,0.0,-0.25138,0.00017,19.31009]
[1778395092438,30.58,80711.35,0.0,-0.25138,0.00017,19.31009]
[1778395092518,30.58,80711.35,0.0,-0.25138,0.00017,19.31009]
[1778395092642,30.58,80711.35,0.0,-0.25138,0.00017,19.31009]
[1778395092889,30.58,80714.99,0.0,-0.25075,0.00017,19.28553]
[1778395096080,30.58,80718.27,0.0,-0.25018,0.00017,19.26318]
[1778395096106,30.58,80718.27,0.0,-0.25018,0.00017,19.26318]
[1778395097296,30.58,80717.82,0.0,-0.25026,0.00017,19.26617]
[1778395097859,30.58,80717.82,0.0,-0.25026,0.00017,19.26617]
[1778395097941,30.58,80718.0,0.0,-0.25023,0.00017,19.26484]
[1778395103188,30.58,80717.78,0.0,-0.25025,0.00017,19.26565]
[1778395107216,30.58,80708.55,0.0,-0.25182,0.00017,19.32735]
[1778395112305,30.57,80705.76,0.0,-0.25224,0.00017,19.34058]
[1778395119065,30.57,80705.11,0.0,-0.25233,0.00017,19.34411]
[1778395120425,30.57,80704.69,0.0,-0.2524,0.00017,19.34661]
[1778395120428,30.57,80704.69,0.0,-0.2524,0.00017,19.34661]
[1778395120527,30.57,80698.52,0.0,-0.25346,0.00017,19.38789]
[1778395123338,30.57,80698.48,0.0,-0.25346,0.00017,19.38775]
[1778395129371,30.56,80698.78,0.0,-0.25337,0.00017,19.38423]
[1778395136420,30.56,80699.67,0.0,-0.25318,0.00017,19.3769]
[1778395142515,30.55,80701.46,0.0,-0.25285,0.00017,19.36389]
[1778395148503,30.55,80702.08,0.0,-0.25271,0.00017,19.35871]
[1778395153540,30.55,80703.32,0.0,-0.25248,0.00017,19.34951]
[1778395158578,30.54,80705.52,0.0,-0.25208,0.00017,19.33385]
[1778395163614,30.54,80705.85,0.0,-0.252,0.00017,19.3308]
[1778395168648,30.54,80705.48,0.0,-0.25204,0.00017,19.33245]
[1778395175697,30.53,80706.05,0.0,-0.25188,0.00017,19.32274]
[1778395182746,30.53,80706.16,0.0,-0.25183,0.00017,19.32079]
[1778395188788,30.52,80707.77,0.0,-0.25153,0.00017,19.30893]
[1778395196043,30.52,80707.12,0.0,-0.25163,0.00017,19.31265]
[1778395201402,30.52,80707.46,0.0,-0.25154,0.00017,19.30919]
[1778395202213,30.52,80707.4,0.0,-0.25154,0.00017,19.30926]
[1778395202899,30.52,80707.53,0.0,-0.25151,0.00017,19.30821]
[1778395203307,30.52,80707.53,0.0,-0.25151,0.00017,19.30821]
[1778395203905,30.51,80700.2,0.0,-0.25278,0.00017,19.35749]
[1778395209424,30.51,80698.02,0.0,-0.25313,0.00017,19.37128]
[1778395215993,30.51,80698.96,0.0,-0.25293,0.00017,19.36336]
[1778395221029,30.5,80698.68,0.0,-0.25296,0.00017,19.36448]
[1778395227435,30.5,80698.57,0.0,-0.25296,0.00017,19.36469]
[1778395233113,30.5,80694.42,0.0,-0.25363,0.00017,19.38716]
[1778395239155,30.5,80694.38,0.0,-0.25362,0.00017,19.38681]
[1778395244191,30.49,80694.4,0.0,-0.2536,0.00017,19.38618]
[1778395249229,30.49,80695.88,0.0,-0.25334,0.00017,19.37578]
[1778395254261,30.49,80698.21,0.0,-0.25292,0.00017,19.35968]
[1778395259397,30.49,80704.38,0.0,-0.25185,0.00017,19.31786]
[1778395264530,30.49,80703.61,0.0,-0.25198,0.00017,19.32295]
[1778395271380,30.49,80702.42,0.0,-0.25218,0.00017,19.33076]
[1778395276414,30.49,80702.31,0.0,-0.2522,0.00017,19.33134]
[1778395281450,30.49,80703.26,0.0,-0.25203,0.00017,19.32477]
[1778395284865,30.49,80703.83,0.0,-0.25193,0.00017,19.32088]
[1778395284999,30.49,80703.83,0.0,-0.25193,0.00017,19.32088]
[1778395285200,30.49,80703.83,0.0,-0.25193,0.00017,19.32088]
[1778395285185,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395285387,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395285403,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395285490,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395285566,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395285577,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395285691,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395285782,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395285873,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395285986,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395286022,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395286034,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395286187,30.49,80703.65,0.0,-0.25196,0.00017,19.32207]
[1778395286190,30.49,80729.39,0.0,-0.24753,0.00017,19.14705]
[1778395286260,30.49,80729.39,0.0,-0.24753,0.00017,19.14705]
[1778395286390,30.49,80729.39,0.0,-0.24753,0.00017,19.14705]
[1778395286437,30.49,80729.39,0.0,-0.24753,0.00017,19.14705]
[1778395286597,30.49,80729.39,0.0,-0.24753,0.00017,19.14705]
[1778395286622,30.49,80729.39,0.0,-0.24753,0.00017,19.14705]
[1778395286809,30.49,80729.39,0.0,-0.24753,0.00017,19.14705]
[1778395286834,30.49,80729.39,0.0,-0.24753,0.00017,19.14705]
[1778395287071,30.49,80729.39,0.0,-0.24753,0.00017,19.14705]
[1778395287082,30.49,80729.39,0.0,-0.24753,0.00017,19.14705]
[1778395287150,30.49,80730.14,0.0,-0.2474,0.00017,19.14198]
[1778395287286,30.49,80730.14,0.0,-0.2474,0.00017,19.14198]
[1778395287297,30.49,80730.14,0.0,-0.2474,0.00017,19.14198]
[1778395287485,30.49,80730.14,0.0,-0.2474,0.00017,19.14198]
[1778395287506,30.49,80730.14,0.0,-0.2474,0.00017,19.14198]
[1778395287692,30.49,80730.14,0.0,-0.2474,0.00017,19.14198]
[1778395287793,30.49,80725.94,0.0,-0.24812,0.00017,19.1707]
[1778395288217,30.49,80725.94,0.0,-0.24812,0.00017,19.1707]
[1778395288499,30.49,80725.94,0.0,-0.24812,0.00017,19.1707]
[1778395290561,30.49,80724.06,0.0,-0.24844,0.00017,19.18352]
[1778395290597,30.49,80724.06,0.0,-0.24844,0.00017,19.18352]
[1778395290666,30.49,80724.06,0.0,-0.24844,0.00017,19.18352]
[1778395290690,30.49,80724.06,0.0,-0.24844,0.00017,19.18352]
[1778395290729,30.49,80721.49,0.0,-0.24889,0.00017,19.20102]
[1778395294231,30.49,80725.84,0.0,-0.2481,0.00017,19.16663]
[1778395294623,30.49,80725.84,0.0,-0.2481,0.00017,19.16663]
[1778395295177,30.49,80725.84,0.0,-0.2481,0.00017,19.16664]
[1778395300644,30.49,80727.77,0.0,-0.24777,0.00017,19.1535]
[1778395306206,30.49,80725.73,0.0,-0.24812,0.00017,19.16748]
[1778395311661,30.49,80721.16,0.0,-0.24891,0.00017,19.19858]
[1778395316696,30.49,80715.19,0.0,-0.24993,0.00017,19.23896]
[1778395321731,30.49,80714.6,0.0,-0.25002,0.00017,19.24265]
[1778395326765,30.48,80721.39,0.0,-0.24885,0.00017,19.19619]
[1778395331801,30.48,80720.36,0.0,-0.24902,0.00017,19.20305]
[1778395338852,30.48,80719.88,0.0,-0.2491,0.00017,19.20605]
[1778395343928,30.48,80718.87,0.0,-0.24926,0.00017,19.2127]
[1778395349929,30.48,80715.2,0.0,-0.24989,0.00017,19.23732]
[1778395355056,30.48,80710.99,0.0,-0.25057,0.00017,19.26085]
[1778395361005,30.48,80711.81,0.0,-0.25041,0.00017,19.25455]
[1778395366098,30.48,80712.46,0.0,-0.25029,0.00017,19.24972]
[1778395372085,30.47,80713.22,0.0,-0.25014,0.00017,19.24386]
[1778395378126,30.47,80713.83,0.0,-0.25002,0.00017,19.23915]
[1778395384211,30.47,80714.59,0.0,-0.24988,0.00017,19.23345]
[1778395387592,30.47,80714.9,0.0,-0.24982,0.00017,19.23117]
[1778395387647,30.47,80714.9,0.0,-0.24982,0.00017,19.23117]
[1778395389737,30.47,80710.98,0.0,-0.25049,0.00017,19.25756]
[1778395390712,30.47,80710.98,0.0,-0.25049,0.00017,19.25746]
[1778395391284,30.47,80710.98,0.0,-0.25049,0.00017,19.25746]
[1778395391217,30.47,80711.41,0.0,-0.25041,0.00017,19.25444]
[1778395392284,30.47,80711.41,0.0,-0.25041,0.00017,19.25444]
[1778395392304,30.47,80707.5,0.0,-0.25108,0.00017,19.28086]
[1778395397321,30.47,80708.96,0.0,-0.25082,0.00017,19.27076]
[1778395402343,30.46,80710.15,0.0,-0.25061,0.00017,19.26246]
[1778395406167,30.46,80710.01,0.0,-0.25063,0.00017,19.26327]
[1778395406216,30.46,80710.01,0.0,-0.25063,0.00017,19.26327]
[1778395407099,30.46,80710.01,0.0,-0.25063,0.00017,19.26322]
[1778395407330,30.46,80710.5,0.0,-0.25055,0.00017,19.25985]
[1778395412106,30.46,80709.35,0.0,-0.25074,0.00017,19.26754]
[1778395412132,30.46,80709.35,0.0,-0.25074,0.00017,19.26754]
[1778395412199,30.46,80709.35,0.0,-0.25074,0.00017,19.26754]
[1778395412296,30.46,80709.35,0.0,-0.25074,0.00017,19.26754]
[1778395412252,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395412380,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395412400,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395412533,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395412615,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395412771,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395412816,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395412834,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395413019,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395413044,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395413222,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395413265,30.46,80709.71,0.0,-0.25064,0.00017,19.26022]
[1778395413233,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395413425,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395413440,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395413625,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395413652,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395413829,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395413858,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395414000,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395414028,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395414032,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395414040,30.46,80713.65,0.0,-0.24996,0.00017,19.2334]
[1778395414280,30.46,80713.97,0.0,-0.2499,0.00017,19.23121]
[1778395414985,30.46,80713.97,0.0,-0.2499,0.00017,19.23121]
[1778395415262,30.46,80717.11,0.0,-0.24936,0.00017,19.20979]
[1778395418283,30.46,80718.53,0.0,-0.24912,0.00017,19.20008]
[1778395418337,30.46,80718.53,0.0,-0.24912,0.00017,19.20008]
[1778395418289,30.46,80720.98,0.0,-0.2487,0.00017,19.18338]
[1778395419462,30.46,80720.85,0.0,-0.24872,0.00017,19.18428]
[1778395419487,30.46,80720.85,0.0,-0.24872,0.00017,19.18428]
[1778395419816,30.46,80721.26,0.0,-0.24865,0.00017,19.18151]
[1778395421404,30.46,80720.72,0.0,-0.24874,0.00017,19.18519]
[1778395421429,30.46,80720.78,0.0,-0.24873,0.00017,19.18475]
[1778395426462,30.46,80720.29,0.0,-0.24881,0.00017,19.18793]
[1778395427468,30.46,80712.36,0.0,-0.25017,0.00017,19.24188]
[1778395431700,30.46,80712.1,0.0,-0.25021,0.00017,19.24331]
[1778395431737,30.46,80712.1,0.0,-0.25021,0.00017,19.24331]
[1778395433699,30.46,80708.55,0.0,-0.25082,0.00017,19.26733]
[1778395439553,30.46,80709.82,0.0,-0.25059,0.00017,19.25816]
[1778395446604,30.46,80711.29,0.0,-0.25033,0.00017,19.24796]
[1778395451639,30.46,80709.08,0.0,-0.25071,0.00017,19.2628]
[1778395456673,30.46,80709.61,0.0,-0.25061,0.00017,19.259]
[1778395461709,30.46,80709.8,0.0,-0.25057,0.00017,19.25751]
[1778395466742,30.45,80711.05,0.0,-0.25035,0.00017,19.24878]
[1778395472841,30.45,80711.84,0.0,-0.25018,0.00017,19.23852]
[1778395480117,30.45,80714.86,0.0,-0.24965,0.00017,19.2179]
[1778395486883,30.45,80715.71,0.0,-0.2495,0.00017,19.212]
[1778395492982,30.45,80716.09,0.0,-0.24944,0.00017,19.20933]
[1778395498966,30.45,80719.9,0.0,-0.24878,0.00017,19.18331]
[1778395504005,30.45,80724.12,0.0,-0.24806,0.00017,19.15463]
[1778395509036,30.45,80722.84,0.0,-0.24828,0.00017,19.16346]
[1778395516085,30.45,80721.85,0.0,-0.24845,0.00017,19.17028]
[1778395521120,30.45,80721.1,0.0,-0.24858,0.00017,19.17541]
[1778395527163,30.45,80720.21,0.0,-0.24873,0.00017,19.18146]
[1778395532198,30.45,80720.3,0.0,-0.24868,0.00017,19.1761]
[1778395533992,30.45,80720.19,0.0,-0.2487,0.00017,19.17684]
[1778395536037,30.45,80718.53,0.0,-0.24898,0.00017,19.18814]
[1778395536226,30.45,80718.53,0.0,-0.24898,0.00017,19.18813]
[1778395536919,30.45,80718.53,0.0,-0.24898,0.00017,19.18813]
[1778395542268,30.45,80717.77,0.0,-0.24911,0.00017,19.19314]
[1778395548417,30.45,80716.14,0.0,-0.24939,0.00017,19.20418]
[1778395555364,30.45,80716.75,0.0,-0.24928,0.00017,19.19979]
[1778395560400,30.45,80716.81,0.0,-0.24927,0.00017,19.19927]
[1778395565433,30.45,80716.38,0.0,-0.24934,0.00017,19.20209]
[1778395570468,30.45,80714.93,0.0,-0.24958,0.00017,19.21184]
[1778395575506,30.45,80714.38,0.0,-0.24967,0.00017,19.21543]
[1778395580547,30.45,80714.19,0.0,-0.2497,0.00017,19.21658]
[1778395585582,30.45,80713.95,0.0,-0.24974,0.00017,19.21807]
[1778395591681,30.45,80715.23,0.0,-0.24948,0.00017,19.20448]
[1778395595315,30.45,80715.73,0.0,-0.24939,0.00017,19.20102]
[1778395599402,30.45,80714.98,0.0,-0.24952,0.00017,19.20601]
[1778395604716,30.45,80714.66,0.0,-0.24957,0.00017,19.20812]
[1778395610758,30.45,80714.6,0.0,-0.24958,0.00017,19.20847]
[1778395616491,30.45,80714.29,0.0,-0.24963,0.00017,19.21053]
[1778395621834,30.45,80713.99,0.0,-0.24968,0.00017,19.2125]
[1778395626925,30.45,80713.15,0.0,-0.24983,0.00017,19.21813]
[1778395632912,30.45,80713.22,0.0,-0.24981,0.00017,19.21754]
[1778395637946,30.45,80712.95,0.0,-0.24986,0.00017,19.2193]
[1778395643988,30.44,80713.24,0.0,-0.2498,0.00017,19.21723]
[1778395649023,30.44,80712.81,0.0,-0.24988,0.00017,19.22007]
[1778395654058,30.44,80713.2,0.0,-0.24977,0.00017,19.21265]
[1778395659403,30.44,80712.79,0.0,-0.24984,0.00017,19.21539]
[1778395665139,30.44,80712.82,0.0,-0.24983,0.00017,19.21509]
[1778395672185,30.44,80712.86,0.0,-0.24983,0.00017,19.21472]
[1778395677220,30.44,80712.82,0.0,-0.24983,0.00017,19.21492]
[1778395682256,30.44,80712.71,0.0,-0.24985,0.00017,19.2156]
[1778395687346,30.44,80712.34,0.0,-0.24991,0.00017,19.21804]
[1778395693333,30.44,80712.74,0.0,-0.24984,0.00017,19.21523]
[1778395699596,30.44,80713.85,0.0,-0.24965,0.00017,19.20763]
[1778395703403,30.44,80722.27,0.0,-0.2482,0.00017,19.15024]
[1778395708442,30.44,80720.87,0.0,-0.24845,0.00017,19.1601]
[1778395715491,30.44,80720.15,0.0,-0.24854,0.00017,19.16064]
[1778395720526,30.45,80720.51,0.0,-0.24848,0.00017,19.15833]
[1778395725562,30.45,80722.24,0.0,-0.24819,0.00017,19.14674]
[1778395732201,30.45,80721.5,0.0,-0.24832,0.00017,19.15197]
[1778395732591,30.45,80721.5,0.0,-0.24832,0.00017,19.15197]
[1778395732674,30.45,80721.5,0.0,-0.24832,0.00017,19.15197]
[1778395734418,30.45,80721.25,0.0,-0.24837,0.00017,19.15399]
[1778395734457,30.45,80721.25,0.0,-0.24838,0.00017,19.15405]
[1778395739660,30.45,80720.02,0.0,-0.2486,0.00017,19.16292]
[1778395740221,30.45,80720.02,0.0,-0.2486,0.00017,19.16292]
[1778395746114,30.45,80722.38,0.0,-0.2482,0.00017,19.14714]
[1778395751745,30.45,80724.16,0.0,-0.24791,0.00017,19.13555]
[1778395756825,30.45,80722.7,0.0,-0.24817,0.00017,19.14614]
[1778395756855,30.45,80722.7,0.0,-0.24817,0.00017,19.14614]
[1778395756994,30.45,80722.7,0.0,-0.24817,0.00017,19.14614]
[1778395756999,30.45,80722.7,0.0,-0.24817,0.00017,19.14614]
[1778395757031,30.45,80723.03,0.0,-0.24812,0.00017,19.14389]
[1778395759755,30.46,80722.58,0.0,-0.2482,0.00017,19.14719]
[1778395759812,30.46,80722.58,0.0,-0.2482,0.00017,19.14719]
[1778395764836,30.46,80720.54,0.0,-0.24856,0.00017,19.16133]
[1778395775913,30.46,80719.84,0.0,-0.24865,0.00017,19.16181]
[1778395781455,30.46,80716.58,0.0,-0.24922,0.00017,19.18426]
[1778395788047,30.46,80716.8,0.0,-0.24919,0.00017,19.18335]
[1778395798117,30.46,80716.93,0.0,-0.24919,0.00017,19.18336]
[1778395803163,30.47,80717.1,0.0,-0.24917,0.00017,19.18247]
[1778395809375,30.47,80720.89,0.0,-0.24853,0.00017,19.1572]
[1778395816194,30.47,80720.11,0.0,-0.24869,0.00017,19.16337]
[1778395821230,30.47,80720.31,0.0,-0.24867,0.00017,19.16255]
[1778395826265,30.47,80720.96,0.0,-0.24857,0.00017,19.15868]
[1778395831342,30.47,80722.7,0.0,-0.24828,0.00017,19.14705]
[1778395837342,30.48,80726.0,0.0,-0.2477,0.00017,19.12095]
[1778395842377,30.48,80726.86,0.0,-0.24757,0.00017,19.11577]
[1778395847412,30.48,80726.83,0.0,-0.24759,0.00017,19.11663]
[1778395852447,30.49,80728.82,0.0,-0.24726,0.00017,19.10349]
[1778395858489,30.49,80728.71,0.0,-0.24729,0.00017,19.10453]
[1778395863723,30.49,80728.16,0.0,-0.24738,0.00017,19.10834]
[1778395869570,30.49,80723.39,0.0,-0.24821,0.00017,19.14138]
[1778395874604,30.49,80723.61,0.0,-0.24818,0.00017,19.13995]
[1778395879640,30.49,80723.92,0.0,-0.24813,0.00017,19.13793]
[1778395885686,30.49,80723.85,0.0,-0.24814,0.00017,19.13854]
[1778395890721,30.49,80723.75,0.0,-0.24816,0.00017,19.13935]
[1778395895756,30.49,80723.63,0.0,-0.24815,0.00017,19.13562]
[1778395901797,30.49,80723.49,0.0,-0.24818,0.00017,19.13677]
[1778395906832,30.49,80723.21,0.0,-0.24823,0.00017,19.13884]
[1778395911868,30.49,80723.47,0.0,-0.24819,0.00017,19.13724]
[1778395917910,30.49,80723.2,0.0,-0.24824,0.00017,19.1393]
[1778395922945,30.49,80722.87,0.0,-0.2483,0.00017,19.14173]
[1778395923952,30.49,80714.84,0.0,-0.24969,0.00017,19.19644]
[1778395928993,30.49,80715.51,0.0,-0.24957,0.00017,19.19176]
[1778395942656,30.49,80715.65,0.0,-0.24954,0.00017,19.19068]
[1778395948132,30.49,80716.73,0.0,-0.24934,0.00017,19.18274]
[1778395953167,30.49,80715.85,0.0,-0.24945,0.00017,19.18377]
[1778395962230,30.49,80715.51,0.0,-0.2495,0.00017,19.18559]
[1778395967265,30.49,80717.08,0.0,-0.24922,0.00017,19.17472]
[1778395973357,30.49,80719.45,0.0,-0.24881,0.00017,19.1585]
[1778395980356,30.49,80719.3,0.0,-0.24884,0.00017,19.15949]
[1778395986398,30.49,80718.7,0.0,-0.24894,0.00017,19.16355]
[1778395992440,30.49,80719.8,0.0,-0.24875,0.00017,19.15603]
[1778395997474,30.49,80719.72,0.0,-0.24876,0.00017,19.15657]
[1778396002509,30.49,80719.89,0.0,-0.24873,0.00017,19.15541]
[1778396007544,30.49,80720.54,0.0,-0.24862,0.00017,19.151]
[1778396012580,30.49,80720.47,0.0,-0.2486,0.00017,19.1468]
[1778396018621,30.49,80720.39,0.0,-0.24861,0.00017,19.14738]
[1778396023708,30.49,80720.65,0.0,-0.24857,0.00017,19.14564]
[1778396030706,30.49,80720.14,0.0,-0.24866,0.00017,19.14916]
[1778396035741,30.49,80721.21,0.0,-0.24848,0.00017,19.14192]
[1778396040777,30.49,80721.33,0.0,-0.24846,0.00017,19.14117]
[1778396046817,30.49,80724.93,0.0,-0.24784,0.00017,19.1168]
[1778396051854,30.49,80723.47,0.0,-0.2481,0.00017,19.12696]
[1778396057897,30.49,80723.27,0.0,-0.24814,0.00017,19.12857]
[1778396062932,30.49,80725.64,0.0,-0.24774,0.00017,19.11262]
[1778396067967,30.49,80724.55,0.0,-0.24793,0.00017,19.12037]
[1778396073001,30.49,80724.11,0.0,-0.24798,0.00017,19.11897]
[1778396078037,30.49,80724.01,0.0,-0.248,0.00017,19.11996]
[1778396083073,30.5,80723.61,0.0,-0.24808,0.00017,19.12299]
[1778396088108,30.5,80723.42,0.0,-0.24812,0.00017,19.12458]
[1778396093143,30.5,80721.31,0.0,-0.24849,0.00017,19.13923]
[1778396098177,30.5,80719.55,0.0,-0.2488,0.00017,19.15139]
[1778396103181,30.5,80720.48,0.0,-0.24864,0.00017,19.14521]
[1778396103378,30.5,80720.48,0.0,-0.24864,0.00017,19.14521]
[1778396103869,30.5,80708.75,0.0,-0.25066,0.00017,19.22501]
[1778396104232,30.5,80698.6,0.0,-0.25242,0.00017,19.29363]
[1778396106234,30.5,80698.77,0.0,-0.25239,0.00017,19.29269]
[1778396111269,30.5,80699.03,0.0,-0.25236,0.00017,19.29125]
[1778396116304,30.5,80701.07,0.0,-0.25201,0.00017,19.27776]
[1778396124360,30.5,80703.36,0.0,-0.25163,0.00017,19.26275]
[1778396131408,30.5,80703.26,0.0,-0.25162,0.00017,19.25913]
[1778396138457,30.51,80702.82,0.0,-0.2517,0.00017,19.26245]
[1778396143493,30.51,80706.59,0.0,-0.25105,0.00017,19.23716]
[1778396149536,30.51,80706.55,0.0,-0.25107,0.00017,19.23778]
[1778396154570,30.51,80706.1,0.0,-0.25115,0.00017,19.24108]
[1778396159605,30.51,80703.15,0.0,-0.25167,0.00017,19.26105]
[1778396164692,30.51,80703.23,0.0,-0.25165,0.00017,19.26062]
[1778396171690,30.51,80702.97,0.0,-0.2517,0.00017,19.26253]
[1778396177294,30.51,80702.76,0.0,-0.25174,0.00017,19.26401]
[1778396184834,30.51,80703.22,0.0,-0.25166,0.00017,19.26104]
[1778396191829,30.51,80703.08,0.0,-0.25166,0.00017,19.2574]
[1778396201901,30.51,80703.07,0.0,-0.25166,0.00017,19.25764]
[1778396206936,30.51,80703.32,0.0,-0.25162,0.00017,19.25606]
[1778396213985,30.51,80703.2,0.0,-0.25165,0.00017,19.25702]
[1778396219020,30.51,80702.94,0.0,-0.25169,0.00017,19.25891]
[1778396224055,30.51,80703.94,0.0,-0.25153,0.00017,19.25234]
[1778396231104,30.51,80703.39,0.0,-0.25163,0.00017,19.25632]
[1778396237374,30.52,80703.26,0.0,-0.25165,0.00017,19.25736]
[1778396237401,30.52,80703.26,0.0,-0.25165,0.00017,19.25736]
[1778396237552,30.52,80703.26,0.0,-0.25165,0.00017,19.25736]
[1778396237644,30.52,80703.26,0.0,-0.25165,0.00017,19.25736]
[1778396237767,30.52,80703.26,0.0,-0.25165,0.00017,19.25736]
[1778396237854,30.52,80703.26,0.0,-0.25165,0.00017,19.25736]
[1778396237986,30.52,80703.26,0.0,-0.25165,0.00017,19.25736]
[1778396238061,30.52,80703.26,0.0,-0.25165,0.00017,19.25736]
[1778396238194,30.52,80703.26,0.0,-0.25165,0.00017,19.25736]
[1778396238071,30.52,80703.26,0.0,-0.25166,0.00017,19.25749]
[1778396238295,30.52,80703.26,0.0,-0.25166,0.00017,19.25749]
[1778396238423,30.52,80703.26,0.0,-0.25166,0.00017,19.25749]
[1778396238501,30.52,80703.26,0.0,-0.25166,0.00017,19.25749]
[1778396238654,30.52,80703.26,0.0,-0.25166,0.00017,19.25749]
[1778396238767,30.52,80703.26,0.0,-0.25166,0.00017,19.25749]
[1778396238873,30.52,80703.26,0.0,-0.25166,0.00017,19.25749]
[1778396238949,30.52,80703.26,0.0,-0.25166,0.00017,19.25749]
[1778396238974,30.52,80703.26,0.0,-0.25166,0.00017,19.25753]
[1778396240411,30.52,80703.26,0.0,-0.25166,0.00017,19.25757]
[1778396240673,30.52,80703.09,0.0,-0.25169,0.00017,19.25877]
[1778396247216,30.52,80702.78,0.0,-0.25175,0.00017,19.26113]
[1778396253257,30.52,80702.37,0.0,-0.25179,0.00017,19.25946]
[1778396260307,30.52,80702.3,0.0,-0.25181,0.00017,19.26025]
[1778396265401,30.52,80702.29,0.0,-0.25182,0.00017,19.26055]
[1778396272390,30.52,80702.26,0.0,-0.25183,0.00017,19.26108]
[1778396285541,30.52,80702.25,0.0,-0.25185,0.00017,19.26177]
[1778396295614,30.53,80702.21,0.0,-0.25187,0.00017,19.26256]
[1778396301595,30.53,80702.19,0.0,-0.25188,0.00017,19.26298]
[1778396311662,30.53,80702.22,0.0,-0.25185,0.00017,19.25857]
[1778396317708,30.53,80702.23,0.0,-0.25186,0.00017,19.2588]
[1778396322742,30.53,80702.51,0.0,-0.25182,0.00017,19.25716]
[1778396329790,30.53,80702.68,0.0,-0.2518,0.00017,19.25638]
[1778396335892,30.53,80702.36,0.0,-0.25186,0.00017,19.25884]
[1778396341872,30.53,80702.36,0.0,-0.25187,0.00017,19.25914]
[1778396346913,30.53,80702.04,0.0,-0.25193,0.00017,19.26154]
[1778396352952,30.54,80701.94,0.0,-0.25195,0.00017,19.26249]
[1778396357988,30.54,80701.9,0.0,-0.25196,0.00017,19.26298]
[1778396366105,30.54,80701.93,0.0,-0.25197,0.00017,19.26313]
[1778396371557,30.54,80701.93,0.0,-0.25197,0.00017,19.26317]
[1778396378127,30.54,80708.01,0.0,-0.25089,0.00017,19.21773]
[1778396383166,30.54,80706.3,0.0,-0.25118,0.00017,19.22921]
[1778396388201,30.54,80711.67,0.0,-0.25025,0.00017,19.19283]
[1778396394244,30.54,80712.47,0.0,-0.25012,0.00017,19.18747]
[1778396397682,30.54,80713.2,0.0,-0.24999,0.00017,19.18257]
[1778396397721,30.54,80713.2,0.0,-0.24999,0.00017,19.18257]
[1778396397982,30.54,80713.2,0.0,-0.24999,0.00017,19.18257]
[1778396398272,30.54,80713.01,0.0,-0.25003,0.00017,19.18388]
[1778396402302,30.54,80721.06,0.0,-0.24864,0.00017,19.12927]
[1778396407335,30.54,80723.4,0.0,-0.24824,0.00017,19.11345]
[1778396413380,30.54,80722.77,0.0,-0.24836,0.00017,19.11814]
[1778396419420,30.54,80727.84,0.0,-0.2475,0.00017,19.0837]
[1778396424456,30.54,80726.15,0.0,-0.24779,0.00017,19.09531]
[1778396434531,30.54,80725.76,0.0,-0.24783,0.00017,19.09357]
[1778396441643,30.54,80725.28,0.0,-0.24792,0.00017,19.09726]
[1778396447623,30.55,80723.86,0.0,-0.24817,0.00017,19.10731]
[1778396453664,30.55,80725.25,0.0,-0.24794,0.00017,19.09823]
[1778396459708,30.55,80724.58,0.0,-0.24807,0.00017,19.10323]
[1778396464742,30.55,80723.27,0.0,-0.2483,0.00017,19.11253]
[1778396465619,30.55,80723.27,0.0,-0.2483,0.00017,19.11253]
[1778396465687,30.55,80723.27,0.0,-0.2483,0.00017,19.11253]
[1778396466075,30.55,80723.27,0.0,-0.2483,0.00017,19.11253]
[1778396466107,30.55,80723.27,0.0,-0.2483,0.00017,19.11253]
[1778396471853,30.55,80723.42,0.0,-0.24829,0.00017,19.11212]
[1778396473231,30.55,80723.42,0.0,-0.24829,0.00017,19.11212]
[1778396473407,30.55,80723.42,0.0,-0.24829,0.00017,19.11212]
[1778396473423,30.55,80723.42,0.0,-0.24829,0.00017,19.11212]
[1778396473250,30.55,80723.42,0.0,-0.24829,0.00017,19.11219]
[1778396473478,30.55,80723.42,0.0,-0.24829,0.00017,19.11219]
[1778396473629,30.55,80723.42,0.0,-0.24829,0.00017,19.11219]
[1778396473784,30.55,80723.42,0.0,-0.24829,0.00017,19.11219]
[1778396473817,30.55,80726.83,0.0,-0.24771,0.00017,19.08896]
[1778396476357,30.55,80736.49,0.0,-0.24606,0.00017,19.0232]
[1778396481923,30.56,80744.0,0.0,-0.2448,0.00017,18.97236]
[1778396487603,30.56,80748.63,0.0,-0.24402,0.00017,18.94119]
[1778396496969,30.56,80753.76,0.0,-0.24315,0.00017,18.9026]
[1778396502067,30.57,80761.69,0.0,-0.24183,0.00017,18.84856]
[1778396506672,30.57,80762.87,0.0,-0.24164,0.00017,18.84102]
[1778396508650,30.57,80767.62,0.0,-0.24085,0.00017,18.80842]
[1778396509075,30.57,80769.27,0.0,-0.24057,0.00017,18.79712]
[1778396514783,30.57,80769.52,0.0,-0.24054,0.00017,18.79582]
[1778396516823,30.57,80772.36,0.0,-0.24007,0.00017,18.77653]
[1778396516827,30.57,80772.36,0.0,-0.24007,0.00017,18.77653]
[1778396517131,30.57,80772.36,0.0,-0.24008,0.00017,18.77682]
[1778396522205,30.58,80771.75,0.0,-0.2402,0.00017,18.78176]
[1778396528208,30.58,80773.44,0.0,-0.23993,0.00017,18.77078]
[1778396533243,30.58,80773.57,0.0,-0.23992,0.00017,18.77051]
[1778396539285,30.58,80774.91,0.0,-0.23972,0.00017,18.76194]
[1778396545326,30.59,80775.53,0.0,-0.23963,0.00017,18.7584]
[1778396550363,30.59,80776.2,0.0,-0.23954,0.00017,18.75456]
[1778396558419,30.59,80776.32,0.0,-0.23951,0.00017,18.75025]
[1778396563453,30.6,80778.23,0.0,-0.23921,0.00017,18.73778]
[1778396569495,30.6,80778.96,0.0,-0.23911,0.00017,18.73368]
[1778396576160,30.6,80781.45,0.0,-0.23871,0.00017,18.71706]
[1778396581580,30.61,80780.37,0.0,-0.23892,0.00017,18.72597]
[1778396583296,30.61,80780.37,0.0,-0.23892,0.00017,18.72597]
[1778396583388,30.61,80780.37,0.0,-0.23892,0.00017,18.72597]
[1778396583547,30.61,80780.37,0.0,-0.23892,0.00017,18.72597]
[1778396583631,30.61,80780.78,0.0,-0.23886,0.00017,18.72345]
[1778396583783,30.61,80780.78,0.0,-0.23886,0.00017,18.72345]
[1778396583837,30.61,80780.78,0.0,-0.23886,0.00017,18.72345]
[1778396583982,30.61,80780.78,0.0,-0.23886,0.00017,18.72345]
[1778396584029,30.61,80780.78,0.0,-0.23886,0.00017,18.72345]
[1778396584132,30.61,80780.78,0.0,-0.23886,0.00017,18.72345]
[1778396584247,30.61,80780.78,0.0,-0.23886,0.00017,18.72345]
[1778396584283,30.61,80780.78,0.0,-0.23886,0.00017,18.72345]
[1778396584467,30.61,80780.78,0.0,-0.23886,0.00017,18.72345]
[1778396584529,30.61,80780.78,0.0,-0.23886,0.00017,18.72345]
[1778396584476,30.61,80790.75,0.0,-0.23719,0.00017,18.65409]
[1778396584553,30.61,80790.75,0.0,-0.23719,0.00017,18.65409]
[1778396584708,30.61,80790.75,0.0,-0.23719,0.00017,18.65409]
[1778396584731,30.61,80790.75,0.0,-0.23719,0.00017,18.65409]
[1778396584913,30.61,80790.75,0.0,-0.23719,0.00017,18.65409]
[1778396584939,30.61,80790.75,0.0,-0.23719,0.00017,18.65409]
[1778396585130,30.61,80790.75,0.0,-0.23719,0.00017,18.65409]
[1778396585159,30.61,80790.75,0.0,-0.23719,0.00017,18.65409]
[1778396585344,30.61,80790.75,0.0,-0.23719,0.00017,18.65409]
[1778396585356,30.61,80790.75,0.0,-0.23719,0.00017,18.65409]
[1778396585445,30.61,80797.16,0.0,-0.23613,0.00017,18.60945]
[1778396585556,30.61,80797.16,0.0,-0.23613,0.00017,18.60945]
[1778396585571,30.61,80797.16,0.0,-0.23613,0.00017,18.60945]
[1778396585804,30.61,80797.16,0.0,-0.23613,0.00017,18.60945]
[1778396585836,30.61,80797.16,0.0,-0.23613,0.00017,18.60945]
[1778396586012,30.61,80797.16,0.0,-0.23613,0.00017,18.60945]
[1778396586041,30.61,80797.16,0.0,-0.23613,0.00017,18.60945]
[1778396586501,30.61,80797.16,0.0,-0.23613,0.00017,18.60945]
[1778396586113,30.61,80797.36,0.0,-0.2361,0.00017,18.60832]
[1778396586554,30.61,80797.36,0.0,-0.2361,0.00017,18.60832]
[1778396588865,30.61,80797.36,0.0,-0.23611,0.00017,18.6086]
[1778396588894,30.61,80797.36,0.0,-0.23611,0.00017,18.6086]
[1778396588920,30.61,80797.36,0.0,-0.23611,0.00017,18.6086]
[1778396588952,30.61,80797.36,0.0,-0.23611,0.00017,18.6086]
[1778396589020,30.61,80790.94,0.0,-0.23719,0.00017,18.65387]
[1778396592351,30.61,80789.12,0.0,-0.2375,0.00017,18.66671]
[1778396592359,30.61,80789.12,0.0,-0.2375,0.00017,18.66671]
[1778396592452,30.61,80781.77,0.0,-0.23873,0.00017,18.71817]
[1778396597699,30.61,80785.55,0.0,-0.2381,0.00017,18.69207]
[1778396603742,30.61,80785.15,0.0,-0.23818,0.00017,18.69529]
[1778396610790,30.62,80782.77,0.0,-0.23859,0.00017,18.71223]
[1778396616049,30.62,80782.07,0.0,-0.23867,0.00017,18.71253]
[1778396622061,30.62,80781.14,0.0,-0.23883,0.00017,18.71929]
[1778396627132,30.62,80781.64,0.0,-0.23876,0.00017,18.71616]
[1778396632224,30.62,80781.64,0.0,-0.23877,0.00017,18.71648]
[1778396633623,30.62,80775.29,0.0,-0.23984,0.00017,18.76075]
[1778396634489,30.62,80769.79,0.0,-0.24076,0.00017,18.79891]
[1778396639499,30.62,80768.57,0.0,-0.24097,0.00017,18.80727]
[1778396644543,30.62,80764.66,0.0,-0.24163,0.00017,18.83439]
[1778396645652,30.62,80755.64,0.0,-0.24315,0.00017,18.89668]
[1778396646082,30.62,80755.64,0.0,-0.24315,0.00017,18.89668]
[1778396646125,30.62,80755.64,0.0,-0.24315,0.00017,18.89668]
[1778396652081,30.62,80753.52,0.0,-0.24351,0.00017,18.91124]
[1778396657115,30.62,80748.66,0.0,-0.24434,0.00017,18.94458]
[1778396662183,30.62,80747.71,0.0,-0.2445,0.00017,18.95101]
[1778396667185,30.62,80750.5,0.0,-0.24402,0.00017,18.93182]
[1778396672254,30.62,80752.51,0.0,-0.24364,0.00017,18.91318]
[1778396677256,30.62,80752.82,0.0,-0.24359,0.00017,18.91094]
[1778396683297,30.62,80751.86,0.0,-0.24375,0.00017,18.91742]
[1778396688324,30.62,80751.86,0.0,-0.24375,0.00017,18.91742]
[1778396688897,30.62,80754.07,0.0,-0.24337,0.00017,18.90205]
[1778396688978,30.62,80754.07,0.0,-0.24337,0.00017,18.90205]
[1778396694241,30.62,80756.38,0.0,-0.24297,0.00017,18.88595]
[1778396694323,30.62,80756.38,0.0,-0.24297,0.00017,18.88595]
[1778396701389,30.62,80750.24,0.0,-0.24401,0.00017,18.92801]
[1778396706669,30.62,80743.34,0.0,-0.24517,0.00017,18.97504]
[1778396706747,30.62,80743.11,0.0,-0.24521,0.00017,18.97658]
[1778396708478,30.62,80759.83,0.0,-0.24237,0.00017,18.86158]
[1778396714521,30.61,80761.42,0.0,-0.2421,0.00017,18.85031]
[1778396715464,30.61,80761.42,0.0,-0.2421,0.00017,18.85031]
[1778396717518,30.61,80763.0,0.0,-0.24183,0.00017,18.8393]
[1778396722606,30.61,80764.5,0.0,-0.24157,0.00017,18.82854]
[1778396728620,30.61,80765.56,0.0,-0.24138,0.00017,18.8208]
[1778396739697,30.61,80767.35,0.0,-0.24102,0.00017,18.80304]
[1778396744731,30.61,80769.32,0.0,-0.24069,0.00017,18.78914]
[1778396749766,30.61,80769.82,0.0,-0.2406,0.00017,18.78543]
[1778396754802,30.61,80762.52,0.0,-0.24182,0.00017,18.83568]
[1778396759837,30.6,80760.02,0.0,-0.24223,0.00017,18.85251]
[1778396763865,30.6,80768.11,0.0,-0.24086,0.00017,18.79623]
[1778396769555,30.6,80770.32,0.0,-0.24048,0.00017,18.78083]
[1778396774942,30.6,80770.86,0.0,-0.24039,0.00017,18.77699]
[1778396779977,30.6,80772.01,0.0,-0.24019,0.00017,18.76889]
[1778396785012,30.6,80772.96,0.0,-0.24003,0.00017,18.76204]
[1778396790049,30.6,80776.29,0.0,-0.23946,0.00017,18.73874]
[1778396796089,30.6,80772.0,0.0,-0.24015,0.00017,18.76365]
[1778396802131,30.6,80769.47,0.0,-0.24057,0.00017,18.781]
[1778396808166,30.6,80769.05,0.0,-0.24064,0.00017,18.78376]
[1778396813238,30.6,80767.33,0.0,-0.24092,0.00017,18.79542]
[1778396814800,30.6,80767.33,0.0,-0.24092,0.00017,18.79542]
[1778396814888,30.6,80767.33,0.0,-0.24092,0.00017,18.79538]
[1778396814931,30.6,80767.33,0.0,-0.24092,0.00017,18.79538]
[1778396815108,30.6,80767.33,0.0,-0.24092,0.00017,18.79538]
[1778396815140,30.6,80767.33,0.0,-0.24092,0.00017,18.79538]
[1778396815799,30.6,80767.33,0.0,-0.24092,0.00017,18.79538]
[1778396815357,30.6,80769.21,0.0,-0.2406,0.00017,18.78234]
[1778396815837,30.6,80769.21,0.0,-0.2406,0.00017,18.78234]
[1778396816064,30.6,80769.21,0.0,-0.2406,0.00017,18.78234]
[1778396816101,30.6,80769.21,0.0,-0.2406,0.00017,18.78234]
[1778396817853,30.6,80769.53,0.0,-0.24055,0.00017,18.78011]
[1778396817858,30.6,80769.53,0.0,-0.24055,0.00017,18.78011]
[1778396818526,30.6,80769.09,0.0,-0.24062,0.00017,18.78315]
[1778396824285,30.6,80762.69,0.0,-0.2417,0.00017,18.82729]
[1778396831803,30.6,80762.65,0.0,-0.2417,0.00017,18.82741]
[1778396831819,30.6,80761.9,0.0,-0.24182,0.00017,18.83237]
[1778396834163,30.6,80759.3,0.0,-0.24226,0.00017,18.8502]
[1778396834355,30.6,80759.3,0.0,-0.24226,0.00017,18.85013]
[1778396840396,30.59,80758.47,0.0,-0.24239,0.00017,18.85539]
[1778396842353,30.59,80758.68,0.0,-0.24235,0.00017,18.85388]
[1778396842358,30.59,80758.68,0.0,-0.24235,0.00017,18.85388]
[1778396842404,30.59,80758.68,0.0,-0.24235,0.00017,18.85388]
[1778396842443,30.59,80758.28,0.0,-0.24242,0.00017,18.85658]
[1778396846750,30.59,80757.76,0.0,-0.2425,0.00017,18.86002]
[1778396846793,30.59,80757.21,0.0,-0.24259,0.00017,18.86379]
[1778396852482,30.59,80760.5,0.0,-0.24199,0.00017,18.83611]
[1778396857516,30.59,80758.29,0.0,-0.24237,0.00017,18.8513]
[1778396863091,30.59,80758.05,0.0,-0.24241,0.00017,18.85291]
[1778396868499,30.59,80756.61,0.0,-0.24265,0.00017,18.86276]
[1778396873660,30.59,80754.32,0.0,-0.24303,0.00017,18.87839]
[1778396878666,30.59,80754.32,0.0,-0.24303,0.00017,18.87819]
[1778396883703,30.59,80749.28,0.0,-0.24388,0.00017,18.91291]
[1778396890406,30.59,80747.81,0.0,-0.24413,0.00017,18.92302]
[1778396897801,30.59,80751.47,0.0,-0.24351,0.00017,18.8978]
[1778396903873,30.59,80752.05,0.0,-0.24341,0.00017,18.89374]
[1778396909857,30.59,80752.05,0.0,-0.24341,0.00017,18.89362]
[1778396914919,30.59,80752.66,0.0,-0.24327,0.00017,18.88457]
[1778396919956,30.59,80750.94,0.0,-0.24356,0.00017,18.89632]
[1778396923982,30.59,80758.63,0.0,-0.24225,0.00017,18.84312]
[1778396929024,30.59,80762.07,0.0,-0.24166,0.00017,18.81931]
[1778396930106,30.59,80762.07,0.0,-0.24166,0.00017,18.81931]
[1778396930786,30.59,80764.67,0.0,-0.24122,0.00017,18.8013]
[1778396933962,30.59,80765.14,0.0,-0.24115,0.00017,18.7984]
[1778396934753,30.59,80765.14,0.0,-0.24116,0.00017,18.79851]
[1778396940672,30.59,80765.12,0.0,-0.24117,0.00017,18.79898]
[1778396946117,30.59,80767.91,0.0,-0.24072,0.00017,18.78083]
[1778396952203,30.6,80769.03,0.0,-0.24054,0.00017,18.7734]
[1778396958177,30.6,80769.03,0.0,-0.24056,0.00017,18.77406]
[1778396963262,30.6,80769.49,0.0,-0.24049,0.00017,18.77139]
[1778396971318,30.6,80766.71,0.0,-0.24094,0.00017,18.78648]
[1778396981389,30.6,80768.48,0.0,-0.24066,0.00017,18.77504]
[1778396986568,30.61,80766.18,0.0,-0.24106,0.00017,18.7913]
[1778396993139,30.61,80766.48,0.0,-0.24102,0.00017,18.78972]
[1778397000587,30.61,80765.33,0.0,-0.24122,0.00017,18.79799]
[1778397005599,30.61,80763.92,0.0,-0.24147,0.00017,18.80842]
[1778397013742,30.61,80764.82,0.0,-0.24133,0.00017,18.80266]
[1778397018841,30.61,80763.72,0.0,-0.24153,0.00017,18.81081]
[1778397024722,30.62,80763.34,0.0,-0.24161,0.00017,18.81396]
[1778397029726,30.62,80763.34,0.0,-0.24162,0.00017,18.81433]
[1778397034792,30.62,80763.02,0.0,-0.24164,0.00017,18.81217]
[1778397040266,30.62,80763.02,0.0,-0.24165,0.00017,18.81232]
[1778397045431,30.62,80760.16,0.0,-0.24215,0.00017,18.833]
[1778397052891,30.62,80760.0,0.0,-0.2422,0.00017,18.83485]
[1778397055219,30.63,80760.62,0.0,-0.24209,0.00017,18.83073]
[1778397055257,30.63,80760.62,0.0,-0.24209,0.00017,18.83073]
[1778397055292,30.63,80760.62,0.0,-0.24209,0.00017,18.83073]
[1778397055509,30.63,80760.62,0.0,-0.24209,0.00017,18.83073]
[1778397055909,30.63,80760.62,0.0,-0.2421,0.00017,18.83084]
[1778397056610,30.63,80760.62,0.0,-0.2421,0.00017,18.83084]
[1778397056632,30.63,80760.62,0.0,-0.2421,0.00017,18.83084]
[1778397056977,30.63,80760.01,0.0,-0.2422,0.00017,18.83506]
[1778397057977,30.63,80760.01,0.0,-0.2422,0.00017,18.83506]
[1778397059391,30.63,80760.01,0.0,-0.2422,0.00017,18.83517]
[1778397059938,30.63,80760.05,0.0,-0.2422,0.00017,18.83496]
[1778397061442,30.63,80760.19,0.0,-0.24218,0.00017,18.83406]
[1778397061544,30.63,80760.22,0.0,-0.24217,0.00017,18.83392]
[1778397070009,30.63,80760.14,0.0,-0.2422,0.00017,18.83505]
[1778397075079,30.63,80760.72,0.0,-0.24211,0.00017,18.83147]
[1778397081087,30.63,80761.0,0.0,-0.24208,0.00017,18.83001]
[1778397088136,30.63,80761.14,0.0,-0.24206,0.00017,18.82956]
[1778397093171,30.63,80761.37,0.0,-0.242,0.00017,18.82359]
[1778397098206,30.64,80758.45,0.0,-0.2425,0.00017,18.84405]
[1778397105260,30.64,80760.17,0.0,-0.24222,0.00017,18.83257]
[1778397111301,30.64,80760.36,0.0,-0.24219,0.00017,18.83158]
[1778397118346,30.64,80760.5,0.0,-0.24218,0.00017,18.83094]
[1778397123381,30.64,80761.02,0.0,-0.24209,0.00017,18.82757]
[1778397128427,30.64,80761.14,0.0,-0.24208,0.00017,18.82686]
[1778397136065,30.64,80760.62,0.0,-0.24217,0.00017,18.83069]
[1778397143521,30.64,80760.88,0.0,-0.24213,0.00017,18.82919]
[1778397156076,30.64,80761.19,0.0,-0.24208,0.00017,18.8271]
[1778397165224,30.64,80761.49,0.0,-0.242,0.00017,18.82059]
[1778397170296,30.64,80761.78,0.0,-0.24196,0.00017,18.81881]
[1778397176072,30.64,80761.78,0.0,-0.24196,0.00017,18.81892]
[1778397182794,30.65,80761.86,0.0,-0.24195,0.00017,18.81855]
[1778397189843,30.65,80764.0,0.0,-0.2416,0.00017,18.80402]
[1778397195922,30.65,80761.43,0.0,-0.24203,0.00017,18.82184]
[1778397204134,30.65,80761.43,0.0,-0.24203,0.00017,18.8219]
[1778397212885,30.65,80761.73,0.0,-0.24199,0.00017,18.81996]
[1778397223714,30.65,80761.95,0.0,-0.24191,0.00017,18.81381]
[1778397229124,30.65,80762.03,0.0,-0.24191,0.00017,18.8135]
[1778397234159,30.65,80762.07,0.0,-0.2419,0.00017,18.81331]
[1778397239390,30.65,80762.05,0.0,-0.24191,0.00017,18.8135]
[1778397246245,30.65,80761.98,0.0,-0.24192,0.00017,18.81417]
[1778397256344,30.65,80761.78,0.0,-0.24196,0.00017,18.8157]
[1778397262149,30.65,80761.75,0.0,-0.24197,0.00017,18.81597]
[1778397269927,30.65,80761.82,0.0,-0.24196,0.00017,18.81557]
[1778397273242,30.65,80761.89,0.0,-0.24191,0.00017,18.81033]
[1778397273268,30.65,80761.89,0.0,-0.24191,0.00017,18.81033]
[1778397273362,30.65,80761.35,0.0,-0.242,0.00017,18.81391]
[1778397274458,30.65,80761.35,0.0,-0.242,0.00017,18.81391]
[1778397282497,30.65,80760.72,0.0,-0.24209,0.00017,18.81755]
[1778397283394,30.65,80760.72,0.0,-0.24209,0.00017,18.81755]
[1778397283427,30.65,80760.72,0.0,-0.24209,0.00017,18.81755]
[1778397284095,30.65,80755.27,0.0,-0.24301,0.00017,18.85493]
[1778397284393,30.65,80755.27,0.0,-0.24301,0.00017,18.85493]
[1778397284586,30.65,80755.27,0.0,-0.24301,0.00017,18.85493]
[1778397284590,30.65,80755.27,0.0,-0.24301,0.00017,18.85493]
[1778397284620,30.65,80755.27,0.0,-0.24301,0.00017,18.85493]
[1778397284676,30.65,80742.27,0.0,-0.24522,0.00017,18.94414]
[1778397285636,30.65,80742.27,0.0,-0.24522,0.00017,18.94414]
[1778397286202,30.65,80738.89,0.0,-0.24579,0.00017,18.96716]
[1778397286463,30.65,80738.89,0.0,-0.24579,0.00017,18.96716]
[1778397286496,30.65,80738.89,0.0,-0.24579,0.00017,18.96716]
[1778397286535,30.65,80736.67,0.0,-0.24617,0.00017,18.98232]
[1778397289908,30.65,80729.94,0.0,-0.24731,0.00017,19.02781]
[1778397290176,30.64,80727.74,0.0,-0.24768,0.00017,19.04262]
[1778397296065,30.64,80725.5,0.0,-0.24805,0.00017,19.05712]
[1778397302182,30.64,80720.74,0.0,-0.24885,0.00017,19.08862]
[1778397303863,30.64,80719.36,0.0,-0.24908,0.00017,19.09772]
[1778397303891,30.64,80719.36,0.0,-0.24908,0.00017,19.09772]
[1778397309163,30.64,80713.68,0.0,-0.25004,0.00017,19.13544]
[1778397309193,30.64,80713.68,0.0,-0.25004,0.00017,19.13544]
[1778397314718,30.63,80715.81,0.0,-0.24965,0.00017,19.12018]
[1778397319753,30.63,80713.77,0.0,-0.24999,0.00017,19.13336]
[1778397325796,30.63,80713.37,0.0,-0.25004,0.00017,19.13531]
[1778397331314,30.63,80711.16,0.0,-0.25041,0.00017,19.1498]
[1778397336907,30.62,80709.04,0.0,-0.25071,0.00017,19.15823]
[1778397342915,30.62,80708.22,0.0,-0.25083,0.00017,19.16284]
[1778397347949,30.62,80707.71,0.0,-0.25089,0.00017,19.16539]
[1778397353339,30.61,80706.99,0.0,-0.251,0.00017,19.16953]
[1778397356346,30.61,80719.66,0.0,-0.2488,0.00017,19.08316]
[1778397359258,30.61,80721.02,0.0,-0.24856,0.00017,19.07371]
[1778397359290,30.61,80721.02,0.0,-0.24856,0.00017,19.07371]
[1778397359925,30.61,80721.74,0.0,-0.24843,0.00017,19.06871]
[1778397360121,30.61,80721.74,0.0,-0.24843,0.00017,19.06861]
[1778397360801,30.61,80721.74,0.0,-0.24843,0.00017,19.06861]
[1778397366052,30.61,80722.59,0.0,-0.24827,0.00017,19.06233]
[1778397371116,30.6,80724.96,0.0,-0.24785,0.00017,19.0457]
[1778397376354,30.6,80727.87,0.0,-0.24735,0.00017,19.02564]
[1778397376420,30.6,80726.19,0.0,-0.24763,0.00017,19.03703]
[1778397376559,30.6,80726.19,0.0,-0.24763,0.00017,19.03703]
[1778397376588,30.6,80726.19,0.0,-0.24763,0.00017,19.03703]
[1778397376993,30.6,80726.19,0.0,-0.24763,0.00017,19.03703]
[1778397377065,30.6,80726.19,0.0,-0.24763,0.00017,19.03703]
[1778397377094,30.6,80726.19,0.0,-0.24763,0.00017,19.03698]
[1778397377790,30.6,80726.19,0.0,-0.24763,0.00017,19.03698]
[1778397377865,30.6,80726.19,0.0,-0.24763,0.00017,19.03698]
[1778397378375,30.6,80726.19,0.0,-0.24763,0.00017,19.03687]
[1778397381861,30.6,80723.7,0.0,-0.24805,0.00017,19.05349]
[1778397381888,30.6,80723.7,0.0,-0.24805,0.00017,19.05349]
[1778397382425,30.6,80723.08,0.0,-0.24815,0.00017,19.05759]
[1778397383267,30.6,80722.4,0.0,-0.24827,0.00017,19.06209]
[1778397388294,30.6,80722.26,0.0,-0.24828,0.00017,19.06254]
[1778397393316,30.6,80719.19,0.0,-0.24876,0.00017,19.07814]
[1778397398333,30.6,80718.88,0.0,-0.2488,0.00017,19.07968]
[1778397403335,30.59,80718.88,0.0,-0.24878,0.00017,19.07915]
[1778397408337,30.59,80719.22,0.0,-0.24871,0.00017,19.07634]
[1778397413345,30.59,80719.51,0.0,-0.24865,0.00017,19.07394]
[1778397418348,30.59,80719.51,0.0,-0.24864,0.00017,19.07352]
[1778397423367,30.59,80719.31,0.0,-0.24867,0.00017,19.07448]
[1778397428377,30.59,80719.31,0.0,-0.24866,0.00017,19.07431]
[1778397428591,30.59,80719.31,0.0,-0.24866,0.00017,19.07429]
[1778397431435,30.59,80729.27,0.0,-0.24695,0.00017,19.00639]
[1778397432358,30.59,80729.27,0.0,-0.24695,0.00017,19.00639]
[1778397432459,30.59,80729.33,0.0,-0.24694,0.00017,19.00601]
[1778397438099,30.59,80729.71,0.0,-0.24688,0.00017,19.00349]
[1778397438116,30.59,80729.71,0.0,-0.24688,0.00017,19.00349]
[1778397438135,30.59,80730.55,0.0,-0.24673,0.00017,18.99779]
[1778397443632,30.59,80738.54,0.0,-0.24537,0.00017,18.94316]
[1778397451688,30.59,80740.51,0.0,-0.245,0.00017,18.925]
[1778397457655,30.59,80742.16,0.0,-0.24472,0.00017,18.9137]
[1778397458237,30.59,80742.16,0.0,-0.24472,0.00017,18.9137]
[1778397458239,30.59,80742.16,0.0,-0.24472,0.00017,18.9137]
[1778397458445,30.59,80742.16,0.0,-0.24472,0.00017,18.9137]
[1778397458310,30.59,80743.11,0.0,-0.24456,0.00017,18.90721]
[1778397462401,30.59,80747.05,0.0,-0.24388,0.00017,18.88014]
[1778397462433,30.59,80747.05,0.0,-0.24388,0.00017,18.88014]
[1778397463417,30.59,80747.08,0.0,-0.24388,0.00017,18.87995]
[1778397463428,30.59,80747.08,0.0,-0.24388,0.00017,18.87995]
[1778397472835,30.59,80752.43,0.0,-0.24297,0.00017,18.8432]
[1778397477858,30.59,80753.95,0.0,-0.24272,0.00017,18.83286]
[1778397478017,30.59,80753.95,0.0,-0.24272,0.00017,18.83286]
[1778397479549,30.59,80757.31,0.0,-0.24215,0.00017,18.80968]
[1778397479884,30.59,80757.31,0.0,-0.24215,0.00017,18.80967]
[1778397481663,30.59,80757.54,0.0,-0.24211,0.00017,18.80808]
[1778397481799,30.59,80757.54,0.0,-0.24211,0.00017,18.80808]
[1778397481900,30.59,80759.94,0.0,-0.2417,0.00017,18.7915]
[1778397486943,30.59,80760.75,0.0,-0.24157,0.00017,18.78595]
[1778397491968,30.59,80760.85,0.0,-0.24155,0.00017,18.78531]
[1778397495610,30.59,80761.18,0.0,-0.2415,0.00017,18.78306]
[1778397502039,30.59,80763.51,0.0,-0.24111,0.00017,18.76718]
[1778397507073,30.59,80763.67,0.0,-0.24109,0.00017,18.76629]
[1778397513246,30.59,80764.78,0.0,-0.24087,0.00017,18.75416]
[1778397519324,30.59,80764.59,0.0,-0.24091,0.00017,18.75605]
[1778397525199,30.6,80764.59,0.0,-0.24093,0.00017,18.75662]
[1778397530234,30.6,80764.19,0.0,-0.241,0.00017,18.75978]
[1778397538335,30.6,80764.13,0.0,-0.24103,0.00017,18.76081]
[1778397544332,30.6,80764.62,0.0,-0.24096,0.00017,18.75785]
[1778397550484,30.6,80763.96,0.0,-0.24108,0.00017,18.76279]
[1778397553438,30.6,80763.52,0.0,-0.24116,0.00017,18.76631]
[1778397553467,30.6,80763.52,0.0,-0.24116,0.00017,18.76631]
[1778397553508,30.6,80763.52,0.0,-0.24116,0.00017,18.76631]
[1778397553499,30.6,80761.45,0.0,-0.24152,0.00017,18.78074]
[1778397554388,30.6,80761.45,0.0,-0.24152,0.00017,18.78074]
[1778397554413,30.6,80761.45,0.0,-0.24152,0.00017,18.78074]
[1778397554529,30.6,80761.03,0.0,-0.24159,0.00017,18.78374]
[1778397559216,30.61,80761.24,0.0,-0.24156,0.00017,18.78265]
[1778397559240,30.61,80761.24,0.0,-0.24156,0.00017,18.78265]
[1778397559372,30.61,80761.24,0.0,-0.24156,0.00017,18.78265]
[1778397559473,30.61,80761.29,0.0,-0.24156,0.00017,18.78239]
[1778397560194,30.61,80761.29,0.0,-0.24156,0.00017,18.78239]
[1778397560210,30.61,80761.29,0.0,-0.24156,0.00017,18.78239]
[1778397560396,30.61,80761.29,0.0,-0.24156,0.00017,18.78248]
[1778397565480,30.61,80759.45,0.0,-0.24188,0.00017,18.79562]
[1778397570514,30.61,80752.63,0.0,-0.24304,0.00017,18.84301]
[1778397575550,30.61,80751.77,0.0,-0.24316,0.00017,18.84446]
[1778397580585,30.61,80751.0,0.0,-0.2433,0.00017,18.85003]
[1778397586178,30.61,80747.33,0.0,-0.24393,0.00017,18.87547]
[1778397591562,30.61,80746.99,0.0,-0.24399,0.00017,18.8779]
[1778397597518,30.61,80745.09,0.0,-0.24431,0.00017,18.89106]
[1778397604694,30.61,80747.0,0.0,-0.24399,0.00017,18.87803]
[1778397607294,30.61,80746.6,0.0,-0.24406,0.00017,18.88095]
[1778397607316,30.61,80746.6,0.0,-0.24406,0.00017,18.88095]
[1778397607386,30.61,80746.3,0.0,-0.24411,0.00017,18.88304]
[1778397607807,30.61,80746.3,0.0,-0.24411,0.00017,18.88304]
[1778397609808,30.61,80745.94,0.0,-0.24418,0.00017,18.88558]
[1778397614922,30.61,80745.64,0.0,-0.24423,0.00017,18.88776]
[1778397614951,30.61,80745.64,0.0,-0.24423,0.00017,18.88776]
[1778397615140,30.61,80745.4,0.0,-0.24427,0.00017,18.88947]
[1778397620341,30.61,80745.4,0.0,-0.24428,0.00017,18.88959]
[1778397626920,30.62,80744.7,0.0,-0.2444,0.00017,18.89475]
[1778397635490,30.62,80745.42,0.0,-0.24425,0.00017,18.88543]
[1778397644040,30.62,80744.59,0.0,-0.24442,0.00017,18.89237]
[1778397649076,30.62,80744.19,0.0,-0.2445,0.00017,18.89554]
[1778397656106,30.62,80744.5,0.0,-0.24445,0.00017,18.89359]
[1778397662165,30.63,80746.01,0.0,-0.24422,0.00017,18.88413]
[1778397667200,30.63,80746.81,0.0,-0.24409,0.00017,18.8791]
[1778397672231,30.63,80748.49,0.0,-0.24382,0.00017,18.86795]
[1778397678278,30.63,80749.15,0.0,-0.24372,0.00017,18.86408]
[1778397683313,30.63,80749.43,0.0,-0.24368,0.00017,18.86263]
[1778397686933,30.63,80752.71,0.0,-0.24313,0.00017,18.84036]
[1778397687689,30.63,80754.5,0.0,-0.24283,0.00017,18.82817]
[1778397693382,30.64,80754.24,0.0,-0.24285,0.00017,18.82578]
[1778397698423,30.64,80753.43,0.0,-0.243,0.00017,18.83171]
[1778397698616,30.64,80753.26,0.0,-0.24303,0.00017,18.83296]
[1778397699082,30.64,80753.26,0.0,-0.24303,0.00017,18.83296]
[1778397699149,30.64,80753.26,0.0,-0.24303,0.00017,18.83296]
[1778397699674,30.64,80753.21,0.0,-0.24304,0.00017,18.83339]
[1778397699945,30.64,80753.21,0.0,-0.24304,0.00017,18.83339]
[1778397701438,30.64,80753.21,0.0,-0.24305,0.00017,18.83353]
[1778397702371,30.64,80753.21,0.0,-0.24305,0.00017,18.83353]
[1778397702538,30.64,80753.21,0.0,-0.24305,0.00017,18.83353]
[1778397702547,30.64,80752.0,0.0,-0.24325,0.00017,18.84193]
[1778397706170,30.64,80752.0,0.0,-0.24326,0.00017,18.84212]
[1778397706189,30.64,80752.0,0.0,-0.24326,0.00017,18.84212]
[1778397708103,30.64,80751.63,0.0,-0.24333,0.00017,18.84493]
[1778397708490,30.64,80751.48,0.0,-0.24335,0.00017,18.84605]
[1778397710261,30.64,80752.54,0.0,-0.24318,0.00017,18.83883]
[1778397710524,30.64,80756.15,0.0,-0.24256,0.00017,18.814]
[1778397716082,30.64,80757.15,0.0,-0.2424,0.00017,18.80718]
[1778397719755,30.64,80758.18,0.0,-0.24223,0.00017,18.80044]
[1778397719783,30.64,80758.18,0.0,-0.24223,0.00017,18.80044]
[1778397720407,30.64,80758.18,0.0,-0.24223,0.00017,18.80044]
[1778397720426,30.64,80758.18,0.0,-0.24223,0.00017,18.80044]
[1778397720572,30.64,80758.42,0.0,-0.24219,0.00017,18.7989]
[1778397721495,30.64,80758.42,0.0,-0.24219,0.00017,18.7989]
[1778397721669,30.64,80758.42,0.0,-0.24219,0.00017,18.7989]
[1778397721683,30.64,80758.42,0.0,-0.24219,0.00017,18.7989]
[1778397721718,30.64,80759.28,0.0,-0.24205,0.00017,18.79309]
[1778397722269,30.64,80759.28,0.0,-0.24205,0.00017,18.79309]
[1778397722469,30.64,80759.28,0.0,-0.24205,0.00017,18.79309]
[1778397722587,30.64,80759.28,0.0,-0.24205,0.00017,18.79321]
[1778397722911,30.64,80759.28,0.0,-0.24205,0.00017,18.79321]
[1778397722994,30.64,80759.28,0.0,-0.24205,0.00017,18.79321]
[1778397723594,30.64,80760.37,0.0,-0.24187,0.00017,18.78579]
[1778397726552,30.65,80762.41,0.0,-0.24153,0.00017,18.77194]
[1778397726652,30.65,80763.38,0.0,-0.24137,0.00017,18.76536]
[1778397726770,30.65,80763.38,0.0,-0.24137,0.00017,18.76536]
[1778397726784,30.65,80763.38,0.0,-0.24137,0.00017,18.76536]
[1778397727717,30.65,80763.38,0.0,-0.24137,0.00017,18.76536]
[1778397727730,30.65,80763.38,0.0,-0.24137,0.00017,18.76536]
[1778397727726,30.65,80763.34,0.0,-0.24138,0.00017,18.76577]
[1778397727765,30.65,80763.34,0.0,-0.24138,0.00017,18.76577]
[1778397728257,30.65,80763.34,0.0,-0.24138,0.00017,18.76591]
[1778397733664,30.65,80762.82,0.0,-0.24149,0.00017,18.77018]
[1778397739341,30.65,80766.86,0.0,-0.24081,0.00017,18.74272]
[1778397742536,30.65,80773.91,0.0,-0.23965,0.00017,18.69472]
[1778397742831,30.65,80776.07,0.0,-0.23929,0.00017,18.67992]
[1778397745102,30.66,80775.68,0.0,-0.23936,0.00017,18.68307]
[1778397745748,30.66,80774.91,0.0,-0.2395,0.00017,18.68867]
[1778397751218,30.66,80773.92,0.0,-0.23969,0.00017,18.69656]
[1778397756825,30.67,80772.43,0.0,-0.23994,0.00017,18.70384]
[1778397761863,30.67,80771.27,0.0,-0.24016,0.00017,18.71293]
[1778397763216,30.67,80771.27,0.0,-0.24016,0.00017,18.71293]
[1778397763445,30.67,80771.27,0.0,-0.24016,0.00017,18.71293]
[1778397763450,30.67,80771.27,0.0,-0.24016,0.00017,18.71293]
[1778397763456,30.67,80771.27,0.0,-0.24016,0.00017,18.71293]
[1778397765497,30.67,80771.83,0.0,-0.24008,0.00017,18.70967]
[1778397765502,30.67,80771.83,0.0,-0.24008,0.00017,18.70967]
[1778397765530,30.67,80771.83,0.0,-0.24008,0.00017,18.70967]
[1778397765631,30.67,80771.9,0.0,-0.24008,0.00017,18.7094]
[1778397769397,30.67,80771.9,0.0,-0.24009,0.00017,18.70981]
[1778397772281,30.68,80770.1,0.0,-0.24041,0.00017,18.72292]
[1778397772298,30.68,80770.1,0.0,-0.24041,0.00017,18.72292]
[1778397773705,30.68,80769.64,0.0,-0.24049,0.00017,18.72651]
[1778397773726,30.68,80769.39,0.0,-0.24054,0.00017,18.72843]
[1778397778982,30.68,80769.75,0.0,-0.2405,0.00017,18.72704]
[1778397784020,30.68,80769.15,0.0,-0.24063,0.00017,18.73228]
[1778397789058,30.69,80765.55,0.0,-0.24126,0.00017,18.75822]
[1778397794094,30.69,80762.03,0.0,-0.24187,0.00017,18.78318]
[1778397799129,30.69,80761.21,0.0,-0.24203,0.00017,18.78966]
[1778397804646,30.69,80760.7,0.0,-0.24213,0.00017,18.79347]
[1778397810236,30.7,80761.24,0.0,-0.24207,0.00017,18.7913]
[1778397816063,30.7,80760.8,0.0,-0.24212,0.00017,18.79017]
[1778397822291,30.71,80759.73,0.0,-0.24234,0.00017,18.79898]
[1778397827375,30.71,80758.32,0.0,-0.24261,0.00017,18.81016]
[1778397833493,30.71,80758.46,0.0,-0.24261,0.00017,18.80987]
[1778397835757,30.72,80755.04,0.0,-0.24321,0.00017,18.83424]
[1778397836700,30.72,80754.01,0.0,-0.24339,0.00017,18.84151]
[1778397841723,30.72,80753.38,0.0,-0.24352,0.00017,18.84689]
[1778397843266,30.72,80751.97,0.0,-0.24377,0.00017,18.85693]
[1778397843270,30.72,80751.97,0.0,-0.24377,0.00017,18.85693]
[1778397843299,30.72,80751.97,0.0,-0.24377,0.00017,18.85693]
[1778397843486,30.72,80751.97,0.0,-0.24377,0.00017,18.85709]
[1778397845308,30.72,80751.77,0.0,-0.24381,0.00017,18.85862]
[1778397845501,30.73,80751.0,0.0,-0.24394,0.00017,18.86405]
[1778397846051,30.73,80751.0,0.0,-0.24394,0.00017,18.86405]
[1778397846067,30.73,80751.0,0.0,-0.24394,0.00017,18.86405]
[1778397847355,30.73,80749.66,0.0,-0.24417,0.00017,18.87322]
[1778397847685,30.73,80749.21,0.0,-0.24425,0.00017,18.87658]
[1778397854564,30.73,80748.88,0.0,-0.24433,0.00017,18.8798]
[1778397859599,30.73,80749.51,0.0,-0.24424,0.00017,18.87615]
[1778397865145,30.73,80751.12,0.0,-0.24398,0.00017,18.86556]
[1778397870655,30.74,80754.04,0.0,-0.24351,0.00017,18.84663]
[1778397876721,30.74,80756.17,0.0,-0.24313,0.00017,18.82801]
[1778397881756,30.74,80758.0,0.0,-0.24283,0.00017,18.81605]
[1778397888550,30.74,80758.6,0.0,-0.24274,0.00017,18.8124]
[1778397893617,30.75,80760.13,0.0,-0.2425,0.00017,18.80269]
[1778397898634,30.75,80760.25,0.0,-0.24249,0.00017,18.80219]
[1778397906931,30.75,80761.81,0.0,-0.24226,0.00017,18.7927]
[1778397911965,30.75,80760.78,0.0,-0.24244,0.00017,18.80031]
[1778397917591,30.75,80760.8,0.0,-0.24245,0.00017,18.80063]
[1778397917726,30.75,80760.8,0.0,-0.24245,0.00017,18.80063]
[1778397917745,30.76,80761.02,0.0,-0.24241,0.00017,18.7992]
[1778397919591,30.76,80761.02,0.0,-0.24241,0.00017,18.7992]
[1778397921002,30.76,80761.44,0.0,-0.24235,0.00017,18.79657]
[1778397921391,30.76,80761.44,0.0,-0.24235,0.00017,18.79666]
[1778397927070,30.76,80761.88,0.0,-0.24229,0.00017,18.79404]
[1778397933113,30.76,80761.96,0.0,-0.24225,0.00017,18.78923]
[1778397938170,30.76,80761.89,0.0,-0.24227,0.00017,18.78996]
[1778397939458,30.76,80761.38,0.0,-0.24236,0.00017,18.79362]
[1778397947214,30.76,80761.04,0.0,-0.24243,0.00017,18.79664]
[1778397953255,30.76,80761.41,0.0,-0.24238,0.00017,18.79451]
[1778397959298,30.77,80758.01,0.0,-0.24296,0.00017,18.81828]
[1778397968361,30.77,80754.82,0.0,-0.24351,0.00017,18.84052]
[1778397973395,30.77,80752.14,0.0,-0.24397,0.00017,18.85897]
[1778397981431,30.77,80751.98,0.0,-0.244,0.00017,18.86025]
[1778397986539,30.77,80749.14,0.0,-0.24448,0.00017,18.87971]
[1778397986557,30.77,80749.14,0.0,-0.24448,0.00017,18.87971]
[1778397986599,30.77,80749.14,0.0,-0.24448,0.00017,18.87971]
[1778397986738,30.77,80749.14,0.0,-0.24448,0.00017,18.87971]
[1778397986804,30.77,80748.68,0.0,-0.24456,0.00017,18.88286]
[1778397987336,30.77,80748.68,0.0,-0.24456,0.00017,18.88286]
[1778397987354,30.77,80748.68,0.0,-0.24456,0.00017,18.88286]
[1778397987621,30.77,80748.44,0.0,-0.2446,0.00017,18.8845]
[1778397993536,30.77,80747.41,0.0,-0.24474,0.00017,18.88672]
[1778397995620,30.77,80747.41,0.0,-0.24474,0.00017,18.88672]
[1778397995642,30.77,80747.41,0.0,-0.24474,0.00017,18.88672]
[1778397995690,30.77,80747.41,0.0,-0.24474,0.00017,18.88672]
[1778397995791,30.77,80747.64,0.0,-0.2447,0.00017,18.88513]
[1778397996672,30.77,80747.64,0.0,-0.2447,0.00017,18.88513]
[1778397996761,30.77,80747.64,0.0,-0.2447,0.00017,18.88513]
[1778397996824,30.77,80747.64,0.0,-0.2447,0.00017,18.88513]
[1778397996954,30.77,80747.35,0.0,-0.24475,0.00017,18.88709]
[1778397997171,30.77,80747.35,0.0,-0.24475,0.00017,18.88709]
[1778397998447,30.77,80747.35,0.0,-0.24475,0.00017,18.88708]
[1778397998469,30.77,80747.35,0.0,-0.24475,0.00017,18.88708]
[1778397998578,30.77,80769.5,0.0,-0.241,0.00017,18.73527]
[1778397999420,30.77,80769.5,0.0,-0.241,0.00017,18.73527]
[1778397999433,30.77,80769.5,0.0,-0.241,0.00017,18.73527]
[1778397999648,30.77,80769.5,0.0,-0.241,0.00017,18.73527]
[1778397999708,30.77,80780.42,0.0,-0.23917,0.00017,18.66001]
[1778398000262,30.77,80780.42,0.0,-0.23917,0.00017,18.66001]
[1778398000291,30.77,80780.42,0.0,-0.23917,0.00017,18.66001]
[1778398001123,30.77,80780.42,0.0,-0.23917,0.00017,18.66014]
[1778398001596,30.77,80780.03,0.0,-0.23924,0.00017,18.66297]
[1778398007638,30.77,80782.35,0.0,-0.23887,0.00017,18.64773]
[1778398009482,30.77,80783.4,0.0,-0.2387,0.00017,18.64047]
[1778398009734,30.77,80777.48,0.0,-0.23969,0.00017,18.68154]
[1778398010245,30.77,80777.48,0.0,-0.23969,0.00017,18.68154]
[1778398010408,30.77,80777.48,0.0,-0.23969,0.00017,18.68154]
[1778398010659,30.77,80777.48,0.0,-0.2397,0.00017,18.68165]
[1778398011182,30.77,80777.48,0.0,-0.2397,0.00017,18.68165]
[1778398011665,30.77,80776.93,0.0,-0.23979,0.00017,18.68555]
[1778398016077,30.78,80778.74,0.0,-0.2395,0.00017,18.67381]
[1778398019160,30.78,80776.1,0.0,-0.23996,0.00017,18.69261]
[1778398019516,30.78,80776.1,0.0,-0.23996,0.00017,18.69261]
[1778398019598,30.78,80776.1,0.0,-0.23996,0.00017,18.69278]
[1778398022167,30.78,80776.1,0.0,-0.23997,0.00017,18.69315]
[1778398027777,30.78,80776.66,0.0,-0.23991,0.00017,18.69051]
[1778398032813,30.79,80777.75,0.0,-0.23975,0.00017,18.68395]
[1778398037848,30.79,80777.72,0.0,-0.23978,0.00017,18.68516]
[1778398043890,30.8,80776.0,0.0,-0.24009,0.00017,18.69824]
[1778398051929,30.8,80774.37,0.0,-0.24037,0.00017,18.70633]
[1778398056980,30.8,80773.68,0.0,-0.24051,0.00017,18.71212]
[1778398061999,30.81,80773.49,0.0,-0.24057,0.00017,18.71449]
[1778398067051,30.81,80772.24,0.0,-0.2408,0.00017,18.72421]
[1778398067751,30.81,80772.24,0.0,-0.2408,0.00017,18.72421]
[1778398067848,30.81,80772.24,0.0,-0.2408,0.00017,18.72421]
[1778398068058,30.81,80772.04,0.0,-0.24084,0.00017,18.72582]
[1778398068619,30.81,80772.04,0.0,-0.24084,0.00017,18.72582]
[1778398069065,30.81,80766.97,0.0,-0.2417,0.00017,18.7609]
[1778398069722,30.81,80766.97,0.0,-0.2417,0.00017,18.7609]
[1778398070129,30.81,80766.03,0.0,-0.24186,0.00017,18.76755]
[1778398070148,30.81,80766.03,0.0,-0.24186,0.00017,18.76755]
[1778398070662,30.81,80766.03,0.0,-0.24186,0.00017,18.76755]
[1778398071079,30.81,80765.62,0.0,-0.24194,0.00017,18.77055]
[1778398074365,30.82,80766.88,0.0,-0.24174,0.00017,18.76245]
[1778398074383,30.82,80766.88,0.0,-0.24174,0.00017,18.76245]
[1778398079783,30.82,80768.25,0.0,-0.24152,0.00017,18.75377]
[1778398087191,30.82,80767.02,0.0,-0.24177,0.00017,18.76374]
[1778398092244,30.83,80767.98,0.0,-0.24162,0.00017,18.75781]
[1778398093947,30.83,80768.41,0.0,-0.24155,0.00017,18.75502]
[1778398093979,30.83,80768.41,0.0,-0.24155,0.00017,18.75502]
[1778398094554,30.83,80768.41,0.0,-0.24156,0.00017,18.75536]
[1778398094583,30.83,80768.41,0.0,-0.24156,0.00017,18.75536]
[1778398095388,30.83,80768.41,0.0,-0.24157,0.00017,18.75553]
[1778398095404,30.83,80768.41,0.0,-0.24157,0.00017,18.75553]
[1778398101289,30.83,80768.88,0.0,-0.24151,0.00017,18.75333]
[1778398103080,30.83,80768.88,0.0,-0.24151,0.00017,18.75333]
[1778398103087,30.83,80768.88,0.0,-0.24151,0.00017,18.75333]
[1778398108338,30.84,80771.1,0.0,-0.24117,0.00017,18.73937]
[1778398109819,30.84,80771.1,0.0,-0.24117,0.00017,18.73937]
[1778398115387,30.84,80772.23,0.0,-0.24097,0.00017,18.72821]
[1778398116293,30.84,80772.23,0.0,-0.24097,0.00017,18.72821]
[1778398116309,30.84,80772.23,0.0,-0.24097,0.00017,18.72821]
[1778398117806,30.84,80772.35,0.0,-0.24096,0.00017,18.72759]
[1778398117907,30.84,80772.25,0.0,-0.24098,0.00017,18.72867]
[1778398123271,30.85,80771.88,0.0,-0.24107,0.00017,18.73216]
[1778398123959,30.85,80771.88,0.0,-0.24107,0.00017,18.73216]
[1778398123971,30.85,80771.88,0.0,-0.24107,0.00017,18.73216]
[1778398126013,30.85,80771.88,0.0,-0.24108,0.00017,18.73254]
[1778398126114,30.85,80771.88,0.0,-0.24108,0.00017,18.73272]
[1778398131499,30.85,80771.61,0.0,-0.24115,0.00017,18.73565]
[1778398135611,30.85,80771.01,0.0,-0.24127,0.00017,18.74026]
[1778398142563,30.86,80768.27,0.0,-0.24176,0.00017,18.76028]
[1778398151623,30.86,80769.17,0.0,-0.24164,0.00017,18.75543]
[1778398157050,30.87,80769.61,0.0,-0.24158,0.00017,18.753]
[1778398162602,30.87,80769.86,0.0,-0.24156,0.00017,18.75223]
[1778398171764,30.87,80770.1,0.0,-0.24152,0.00017,18.74751]
[1778398176834,30.88,80771.02,0.0,-0.24139,0.00017,18.74209]
[1778398181834,30.88,80771.35,0.0,-0.24135,0.00017,18.74082]
[1778398186883,30.88,80771.4,0.0,-0.24137,0.00017,18.74149]
[1778398191904,30.89,80770.76,0.0,-0.2415,0.00017,18.74689]
[1778398197961,30.89,80770.76,0.0,-0.24153,0.00017,18.7481]
[1778398206001,30.89,80770.91,0.0,-0.24152,0.00017,18.74789]
[1778398212065,30.9,80770.76,0.0,-0.2416,0.00017,18.75095]
[1778398217097,30.91,80770.69,0.0,-0.24163,0.00017,18.75246]
[1778398222217,30.91,80770.69,0.0,-0.24163,0.00017,18.75246]
[1778398222677,30.91,80770.75,0.0,-0.24165,0.00017,18.75308]
[1778398222728,30.91,80770.75,0.0,-0.24165,0.00017,18.75308]
[1778398223139,30.91,80770.75,0.0,-0.24165,0.00017,18.75328]
[1778398228174,30.91,80766.87,0.0,-0.24233,0.00017,18.78072]
[1778398231609,30.91,80767.19,0.0,-0.24225,0.00017,18.77427]
[1778398232202,30.91,80768.63,0.0,-0.24201,0.00017,18.76459]
[1778398237236,30.92,80770.3,0.0,-0.24175,0.00017,18.75396]
[1778398242272,30.92,80770.2,0.0,-0.24178,0.00017,18.75538]
[1778398251666,30.92,80769.26,0.0,-0.24195,0.00017,18.76233]
[1778398258677,30.93,80767.13,0.0,-0.24234,0.00017,18.77801]
[1778398264431,30.93,80766.16,0.0,-0.24252,0.00017,18.78541]
[1778398270897,30.93,80766.6,0.0,-0.24245,0.00017,18.78258]
[1778398276988,30.93,80766.17,0.0,-0.24254,0.00017,18.78622]
[1778398282540,30.93,80765.78,0.0,-0.24262,0.00017,18.78954]
[1778398287702,30.93,80765.78,0.0,-0.24262,0.00017,18.7897]
[1778398295648,30.94,80764.91,0.0,-0.24275,0.00017,18.79178]
[1778398301307,30.94,80764.77,0.0,-0.24278,0.00017,18.79281]
[1778398306056,30.94,80764.61,0.0,-0.24282,0.00017,18.79432]
[1778398306068,30.94,80764.61,0.0,-0.24282,0.00017,18.79432]
[1778398306100,30.94,80764.61,0.0,-0.24282,0.00017,18.79432]
[1778398306156,30.94,80764.45,0.0,-0.24285,0.00017,18.79562]
[1778398311761,30.94,80764.45,0.0,-0.24286,0.00017,18.79603]
[1778398317804,30.94,80764.56,0.0,-0.24285,0.00017,18.79568]
[1778398322810,30.94,80765.08,0.0,-0.24277,0.00017,18.79241]
[1778398323719,30.94,80771.3,0.0,-0.24172,0.00017,18.74999]
[1778398329737,30.94,80765.43,0.0,-0.24271,0.00017,18.79021]
[1778398335933,30.95,80763.48,0.0,-0.24305,0.00017,18.80366]
[1778398338466,30.95,80759.9,0.0,-0.24365,0.00017,18.82808]
[1778398338924,30.95,80759.9,0.0,-0.24365,0.00017,18.82808]
[1778398338939,30.95,80759.9,0.0,-0.24365,0.00017,18.82808]
[1778398340979,30.95,80758.15,0.0,-0.24395,0.00017,18.84002]
[1778398340983,30.95,80758.15,0.0,-0.24395,0.00017,18.84002]
[1778398340990,30.95,80758.15,0.0,-0.24395,0.00017,18.84002]
[1778398343005,30.95,80757.71,0.0,-0.24402,0.00017,18.84305]
[1778398343059,30.95,80757.16,0.0,-0.24412,0.00017,18.84682]
[1778398349106,30.95,80757.16,0.0,-0.24412,0.00017,18.84684]
[1778398354534,30.95,80753.5,0.0,-0.2447,0.00017,18.8672]
[1778398356120,30.95,80753.5,0.0,-0.24471,0.00017,18.86726]
[1778398356134,30.95,80753.5,0.0,-0.24471,0.00017,18.86726]
[1778398357354,30.95,80753.5,0.0,-0.24471,0.00017,18.86729]
[1778398357382,30.95,80753.5,0.0,-0.24471,0.00017,18.86732]
[1778398363119,30.95,80753.5,0.0,-0.24471,0.00017,18.8675]
[1778398368156,30.95,80751.18,0.0,-0.24511,0.00017,18.88339]
[1778398373259,30.95,80749.96,0.0,-0.24532,0.00017,18.8918]
[1778398380241,30.95,80749.96,0.0,-0.24532,0.00017,18.89202]
[1778398385279,30.95,80753.4,0.0,-0.24475,0.00017,18.86891]
[1778398390314,30.95,80755.2,0.0,-0.24445,0.00017,18.85693]
[1778398395349,30.95,80756.93,0.0,-0.24416,0.00017,18.84542]
[1778398400972,30.95,80758.56,0.0,-0.24389,0.00017,18.83442]
[1778398406163,30.95,80759.7,0.0,-0.24369,0.00017,18.82665]
[1778398411462,30.95,80759.7,0.0,-0.24366,0.00017,18.82191]
[1778398417503,30.95,80761.53,0.0,-0.24335,0.00017,18.80951]
[1778398423611,30.95,80763.2,0.0,-0.24307,0.00017,18.79825]
[1778398432610,30.95,80765.16,0.0,-0.24275,0.00017,18.78506]
[1778398437646,30.95,80761.51,0.0,-0.24336,0.00017,18.80999]
[1778398441105,30.95,80761.06,0.0,-0.24344,0.00017,18.81302]
[1778398441292,30.95,80761.06,0.0,-0.24344,0.00017,18.81302]
[1778398441437,30.95,80759.21,0.0,-0.24375,0.00017,18.82556]
[1778398443518,30.95,80759.01,0.0,-0.24378,0.00017,18.82684]
[1778398443521,30.95,80759.01,0.0,-0.24378,0.00017,18.82684]
[1778398443536,30.95,80759.01,0.0,-0.24378,0.00017,18.82684]
[1778398447134,30.95,80759.44,0.0,-0.24371,0.00017,18.82383]
[1778398447159,30.95,80759.44,0.0,-0.24371,0.00017,18.82383]
[1778398447370,30.95,80759.44,0.0,-0.24371,0.00017,18.82383]
[1778398447441,30.95,80759.44,0.0,-0.24371,0.00017,18.82381]
[1778398448162,30.95,80759.44,0.0,-0.24371,0.00017,18.82381]
[1778398448187,30.95,80759.44,0.0,-0.24371,0.00017,18.82381]
[1778398448496,30.95,80759.44,0.0,-0.24371,0.00017,18.8238]
[1778398448889,30.95,80759.44,0.0,-0.24371,0.00017,18.8238]
[1778398448906,30.95,80759.44,0.0,-0.24371,0.00017,18.8238]
[1778398448996,30.95,80759.44,0.0,-0.24371,0.00017,18.8238]
[1778398449092,30.95,80759.8,0.0,-0.24364,0.00017,18.82127]
[1778398449798,30.95,80759.8,0.0,-0.24364,0.00017,18.82127]
[1778398449812,30.95,80759.8,0.0,-0.24364,0.00017,18.82127]
[1778398449999,30.95,80760.11,0.0,-0.24359,0.00017,18.81915]
[1778398456103,30.95,80760.41,0.0,-0.24354,0.00017,18.81693]
[1778398463893,30.95,80761.6,0.0,-0.24333,0.00017,18.80871]
[1778398469869,30.95,80762.26,0.0,-0.24322,0.00017,18.80415]
[1778398476097,30.95,80762.4,0.0,-0.24316,0.00017,18.79841]
[1778398482203,30.95,80762.7,0.0,-0.24311,0.00017,18.79634]
[1778398487282,30.95,80763.14,0.0,-0.24303,0.00017,18.79331]
[1778398494103,30.95,80762.52,0.0,-0.24313,0.00017,18.79745]
[1778398500079,30.95,80763.17,0.0,-0.24302,0.00017,18.79297]
[1778398506144,30.95,80763.41,0.0,-0.24298,0.00017,18.79131]
[1778398512163,30.95,80762.33,0.0,-0.24316,0.00017,18.79863]
[1778398519214,30.95,80762.03,0.0,-0.24321,0.00017,18.80065]
[1778398524313,30.95,80759.66,0.0,-0.24361,0.00017,18.81677]
[1778398534383,30.95,80758.27,0.0,-0.24381,0.00017,18.82145]
[1778398540361,30.95,80755.67,0.0,-0.24425,0.00017,18.83912]
[1778398546112,30.95,80754.95,0.0,-0.24437,0.00017,18.84402]
[1778398551439,30.95,80754.95,0.0,-0.24437,0.00017,18.84404]
[1778398561514,30.95,80753.34,0.0,-0.24465,0.00017,18.85499]
[1778398566549,30.95,80752.67,0.0,-0.24476,0.00017,18.85956]
[1778398573515,30.95,80752.4,0.0,-0.24481,0.00017,18.8614]
[1778398578633,30.95,80749.05,0.0,-0.24537,0.00017,18.8841]
[1778398584733,30.95,80751.06,0.0,-0.24503,0.00017,18.87034]
[1778398590717,30.95,80752.71,0.0,-0.24475,0.00017,18.85899]
[1778398595162,30.95,80753.87,0.0,-0.24451,0.00017,18.84624]
[1778398595194,30.95,80753.87,0.0,-0.24451,0.00017,18.84624]
[1778398595424,30.95,80753.87,0.0,-0.24451,0.00017,18.84624]
[1778398595502,30.95,80753.87,0.0,-0.2445,0.00017,18.84596]
[1778398596093,30.95,80753.87,0.0,-0.2445,0.00017,18.84596]
[1778398596106,30.95,80753.87,0.0,-0.2445,0.00017,18.84596]
[1778398596295,30.95,80754.87,0.0,-0.24433,0.00017,18.83908]
[1778398604873,30.95,80756.59,0.0,-0.24403,0.00017,18.827]
[1778398610513,30.95,80756.59,0.0,-0.24403,0.00017,18.82688]
[1778398616100,30.95,80758.92,0.0,-0.24363,0.00017,18.81088]
[1778398621934,30.95,80758.34,0.0,-0.24373,0.00017,18.81485]
[1778398622879,30.95,80758.34,0.0,-0.24373,0.00017,18.81485]
[1778398622954,30.94,80758.32,0.0,-0.24373,0.00017,18.81495]
[1778398624249,30.94,80758.32,0.0,-0.24373,0.00017,18.81495]
[1778398624350,30.94,80758.23,0.0,-0.24375,0.00017,18.81547]
[1778398632008,30.94,80758.13,0.0,-0.24375,0.00017,18.81583]
[1778398637039,30.94,80757.69,0.0,-0.24382,0.00017,18.81862]
[1778398642074,30.94,80756.42,0.0,-0.24403,0.00017,18.82704]
[1778398651499,30.94,80756.47,0.0,-0.24402,0.00017,18.82656]
[1778398658186,30.94,80756.47,0.0,-0.24397,0.00017,18.82126]
[1778398663222,30.94,80757.02,0.0,-0.24388,0.00017,18.81734]
[1778398668256,30.94,80757.04,0.0,-0.24387,0.00017,18.81704]
[1778398673786,30.94,80756.8,0.0,-0.24391,0.00017,18.81854]
[1778398679334,30.94,80764.1,0.0,-0.24267,0.00017,18.76878]
[1778398685375,30.94,80765.78,0.0,-0.24239,0.00017,18.75736]
[1778398690410,30.94,80767.01,0.0,-0.24219,0.00017,18.74902]
[1778398695508,30.94,80767.06,0.0,-0.24218,0.00017,18.74877]
[1778398701389,30.94,80765.29,0.0,-0.24248,0.00017,18.76094]
[1778398706523,30.94,80763.71,0.0,-0.24275,0.00017,18.77177]
[1778398711570,30.94,80762.0,0.0,-0.243,0.00017,18.77876]
[1778398717053,30.94,80761.84,0.0,-0.24303,0.00017,18.77993]
[1778398724653,30.94,80760.67,0.0,-0.24323,0.00017,18.78807]
[1778398729691,30.94,80760.17,0.0,-0.24332,0.00017,18.79158]
[1778398734734,30.94,80757.96,0.0,-0.24369,0.00017,18.80671]
[1778398739768,30.94,80757.2,0.0,-0.24382,0.00017,18.81196]
[1778398744804,30.94,80756.62,0.0,-0.24392,0.00017,18.81604]
[1778398750846,30.94,80755.97,0.0,-0.24404,0.00017,18.82062]
[1778398755937,30.94,80755.54,0.0,-0.24411,0.00017,18.82366]
[1778398760963,30.94,80753.8,0.0,-0.24441,0.00017,18.83559]
[1778398766007,30.94,80747.03,0.0,-0.24556,0.00017,18.8815]
[1778398773108,30.94,80747.02,0.0,-0.24556,0.00017,18.88149]
[1778398782066,30.94,80746.94,0.0,-0.24553,0.00017,18.87708]
[1778398789180,30.94,80746.59,0.0,-0.24559,0.00017,18.87936]
[1778398794943,30.94,80746.59,0.0,-0.24558,0.00017,18.87926]
[1778398801200,30.94,80751.18,0.0,-0.2448,0.00017,18.84805]
[1778398807241,30.94,80750.22,0.0,-0.24497,0.00017,18.85469]
[1778398816536,30.94,80749.48,0.0,-0.2451,0.00017,18.85982]
[1778398821816,30.94,80747.58,0.0,-0.24542,0.00017,18.87286]
[1778398828644,30.94,80747.14,0.0,-0.2455,0.00017,18.87592]
[1778398836499,30.94,80747.6,0.0,-0.24539,0.00017,18.86823]
[1778398843501,30.94,80747.42,0.0,-0.24542,0.00017,18.8695]
[1778398846364,30.94,80747.42,0.0,-0.24543,0.00017,18.86964]
[1778398846393,30.94,80747.42,0.0,-0.24543,0.00017,18.86964]
[1778398846645,30.94,80747.42,0.0,-0.24543,0.00017,18.86964]
[1778398846746,30.94,80747.42,0.0,-0.24542,0.00017,18.86959]
[1778398853600,30.94,80747.09,0.0,-0.24548,0.00017,18.87169]
[1778398853636,30.94,80747.09,0.0,-0.24548,0.00017,18.87169]
[1778398853806,30.94,80747.09,0.0,-0.24547,0.00017,18.8716]
[1778398862627,30.94,80746.88,0.0,-0.24551,0.00017,18.87319]
[1778398868605,30.94,80746.77,0.0,-0.24554,0.00017,18.87404]
[1778398868618,30.94,80746.77,0.0,-0.24554,0.00017,18.87404]
[1778398868797,30.94,80746.77,0.0,-0.24554,0.00017,18.87404]
[1778398868895,30.94,80746.77,0.0,-0.24553,0.00017,18.87399]
[1778398869410,30.94,80746.77,0.0,-0.24553,0.00017,18.87399]
[1778398869419,30.94,80746.77,0.0,-0.24553,0.00017,18.87399]
[1778398869726,30.94,80746.77,0.0,-0.24553,0.00017,18.87397]
[1778398870182,30.94,80746.77,0.0,-0.24553,0.00017,18.87397]
[1778398870197,30.94,80746.77,0.0,-0.24553,0.00017,18.87397]
[1778398870391,30.94,80746.77,0.0,-0.24553,0.00017,18.87397]
[1778398870443,30.94,80746.77,0.0,-0.24553,0.00017,18.87394]
[1778398875717,30.94,80754.43,0.0,-0.24423,0.00017,18.82171]
[1778398881061,30.94,80754.58,0.0,-0.2442,0.00017,18.82052]
[1778398886795,30.94,80755.55,0.0,-0.24402,0.00017,18.81316]
[1778398893844,30.94,80754.41,0.0,-0.24416,0.00017,18.8156]
[1778398905928,30.93,80754.01,0.0,-0.24421,0.00017,18.81738]
[1778398910276,30.93,80754.67,0.0,-0.24409,0.00017,18.81282]
[1778398910304,30.93,80754.67,0.0,-0.24409,0.00017,18.81282]
[1778398910452,30.93,80754.67,0.0,-0.24408,0.00017,18.8125]
[1778398916931,30.93,80754.56,0.0,-0.2441,0.00017,18.81329]
[1778398927076,30.93,80752.01,0.0,-0.24454,0.00017,18.83075]
[1778398932111,30.93,80748.97,0.0,-0.24505,0.00017,18.85131]
[1778398937208,30.93,80747.64,0.0,-0.24527,0.00017,18.86014]
[1778398944196,30.93,80746.78,0.0,-0.24542,0.00017,18.86583]
[1778398949231,30.93,80746.0,0.0,-0.24554,0.00017,18.87095]
[1778398956216,30.93,80746.0,0.0,-0.24554,0.00017,18.87095]
[1778398962327,30.93,80744.89,0.0,-0.24569,0.00017,18.87344]
[1778398967418,30.93,80746.2,0.0,-0.24546,0.00017,18.86445]
[1778398976068,30.93,80746.2,0.0,-0.24546,0.00017,18.86437]
[1778398981460,30.93,80745.27,0.0,-0.24562,0.00017,18.87047]
[1778398987558,30.93,80745.24,0.0,-0.24562,0.00017,18.87051]
[1778398992593,30.93,80745.24,0.0,-0.24561,0.00017,18.87037]
[1778398997972,30.93,80745.27,0.0,-0.2456,0.00017,18.87005]
[1778399003065,30.93,80745.33,0.0,-0.24559,0.00017,18.86952]
[1778399005548,30.93,80745.37,0.0,-0.24558,0.00017,18.86918]
[1778399005582,30.93,80745.37,0.0,-0.24558,0.00017,18.86918]
[1778399005625,30.93,80745.37,0.0,-0.24558,0.00017,18.86894]
[1778399007389,30.93,80745.37,0.0,-0.24558,0.00017,18.86894]
[1778399008075,30.93,80745.37,0.0,-0.24558,0.00017,18.86894]
[1778399008091,30.93,80745.37,0.0,-0.24557,0.00017,18.86874]
[1778399008801,30.92,80745.37,0.0,-0.24557,0.00017,18.86864]
[1778399014270,30.92,80745.32,0.0,-0.24554,0.00017,18.86409]
[1778399021740,30.92,80745.32,0.0,-0.24553,0.00017,18.86381]
[1778399027504,30.92,80745.26,0.0,-0.24554,0.00017,18.86411]
[1778399027532,30.92,80745.26,0.0,-0.24554,0.00017,18.86411]
[1778399027540,30.92,80745.26,0.0,-0.24554,0.00017,18.86411]
[1778399027725,30.92,80745.26,0.0,-0.24554,0.00017,18.86411]
[1778399027738,30.92,80745.26,0.0,-0.24554,0.00017,18.86411]
[1778399027827,30.92,80745.44,0.0,-0.24551,0.00017,18.86283]
[1778399032875,30.92,80749.37,0.0,-0.24483,0.00017,18.83566]
[1778399033206,30.92,80749.37,0.0,-0.24483,0.00017,18.83566]
[1778399033235,30.92,80749.37,0.0,-0.24483,0.00017,18.83566]
[1778399035352,30.92,80751.25,0.0,-0.2445,0.00017,18.82256]
[1778399036313,30.92,80752.91,0.0,-0.24422,0.00017,18.8111]
[1778399039504,30.92,80752.91,0.0,-0.24422,0.00017,18.8111]
[1778399046157,30.91,80755.28,0.0,-0.24378,0.00017,18.79371]
[1778399051958,30.91,80756.57,0.0,-0.24353,0.00017,18.78324]
[1778399057856,30.91,80757.14,0.0,-0.24342,0.00017,18.7788]
[1778399063033,30.9,80758.67,0.0,-0.24312,0.00017,18.76689]
[1778399069082,30.9,80759.02,0.0,-0.24305,0.00017,18.76378]
[1778399075120,30.89,80759.67,0.0,-0.24287,0.00017,18.75318]
[1778399080523,30.89,80759.9,0.0,-0.24282,0.00017,18.75126]
[1778399081076,30.89,80759.9,0.0,-0.2428,0.00017,18.75058]
[1778399084359,30.89,80760.51,0.0,-0.2427,0.00017,18.74628]
[1778399084409,30.89,80760.51,0.0,-0.2427,0.00017,18.74624]
[1778399087469,30.89,80760.64,0.0,-0.24267,0.00017,18.74535]
[1778399087645,30.89,80760.64,0.0,-0.24267,0.00017,18.74535]
[1778399087712,30.89,80760.64,0.0,-0.24267,0.00017,18.74535]
[1778399087770,30.89,80760.64,0.0,-0.24267,0.00017,18.74535]
[1778399087807,30.89,80760.64,0.0,-0.24266,0.00017,18.74497]
[1778399088379,30.89,80760.64,0.0,-0.24266,0.00017,18.74497]
[1778399088404,30.89,80760.64,0.0,-0.24266,0.00017,18.74497]
[1778399088445,30.89,80760.64,0.0,-0.24266,0.00017,18.74497]
[1778399088535,30.89,80767.0,0.0,-0.24159,0.00017,18.70129]
[1778399090023,30.89,80767.0,0.0,-0.24159,0.00017,18.70129]
[1778399090061,30.89,80767.0,0.0,-0.24159,0.00017,18.70129]
[1778399095242,30.89,80773.69,0.0,-0.24045,0.00017,18.65501]
[1778399100295,30.89,80771.77,0.0,-0.24077,0.00017,18.66789]
[1778399101590,30.89,80771.77,0.0,-0.24077,0.00017,18.66789]
[1778399102151,30.89,80770.57,0.0,-0.24097,0.00017,18.67602]
[1778399102782,30.89,80770.57,0.0,-0.24097,0.00017,18.67602]
[1778399102787,30.89,80770.57,0.0,-0.24097,0.00017,18.67602]
[1778399104817,30.89,80763.05,0.0,-0.24224,0.00017,18.72775]
[1778399106692,30.89,80762.48,0.0,-0.24234,0.00017,18.73179]
[1778399106700,30.89,80762.48,0.0,-0.24234,0.00017,18.73179]
[1778399106726,30.89,80762.48,0.0,-0.24234,0.00017,18.73179]
[1778399106758,30.89,80762.48,0.0,-0.24234,0.00017,18.73179]
[1778399107005,30.89,80762.17,0.0,-0.24239,0.00017,18.73398]
[1778399107598,30.89,80762.17,0.0,-0.24239,0.00017,18.73398]
[1778399108088,30.89,80759.77,0.0,-0.2428,0.00017,18.75046]
[1778399109625,30.89,80759.77,0.0,-0.2428,0.00017,18.75046]
[1778399109640,30.89,80759.77,0.0,-0.2428,0.00017,18.75046]
[1778399110120,30.89,80754.65,0.0,-0.24367,0.00017,18.78548]
[1778399110448,30.89,80754.65,0.0,-0.24367,0.00017,18.78548]
[1778399111162,30.89,80753.84,0.0,-0.24381,0.00017,18.79102]
[1778399112749,30.89,80753.4,0.0,-0.24388,0.00017,18.79403]
[1778399112890,30.89,80753.4,0.0,-0.24388,0.00017,18.79403]
[1778399112994,30.89,80753.4,0.0,-0.24388,0.00017,18.79403]
[1778399113089,30.89,80753.18,0.0,-0.24392,0.00017,18.79553]
[1778399115231,30.89,80752.48,0.0,-0.24404,0.00017,18.80031]
[1778399116109,30.89,80753.21,0.0,-0.24391,0.00017,18.79535]
[1778399119064,30.89,80753.21,0.0,-0.24391,0.00017,18.79535]
[1778399119081,30.89,80753.21,0.0,-0.24391,0.00017,18.79535]
[1778399119105,30.89,80754.11,0.0,-0.24376,0.00017,18.78923]
[1778399128490,30.89,80754.79,0.0,-0.24365,0.00017,18.7846]
[1778399133586,30.89,80756.28,0.0,-0.24336,0.00017,18.76965]
[1778399139565,30.89,80756.28,0.0,-0.24336,0.00017,18.76962]
[1778399145610,30.89,80757.57,0.0,-0.24314,0.00017,18.76072]
[1778399150644,30.89,80762.63,0.0,-0.24227,0.00017,18.72564]
[1778399155679,30.88,80762.92,0.0,-0.2422,0.00017,18.7228]
[1778399162729,30.88,80762.19,0.0,-0.2423,0.00017,18.72699]
[1778399170785,30.88,80761.35,0.0,-0.24244,0.00017,18.7326]
[1778399176158,30.88,80760.12,0.0,-0.24265,0.00017,18.74094]
[1778399181861,30.88,80759.19,0.0,-0.2428,0.00017,18.74721]
[1778399187906,30.88,80758.88,0.0,-0.24285,0.00017,18.74926]
[1778399190326,30.88,80759.68,0.0,-0.24272,0.00017,18.74379]
[1778399190348,30.88,80759.68,0.0,-0.24272,0.00017,18.74379]
[1778399190370,30.88,80759.68,0.0,-0.24272,0.00017,18.74379]
[1778399190539,30.88,80759.68,0.0,-0.24272,0.00017,18.74379]
[1778399190553,30.88,80759.68,0.0,-0.24272,0.00017,18.74379]
[1778399195636,30.88,80760.28,0.0,-0.24258,0.00017,18.73495]
[1778399196118,30.88,80761.91,0.0,-0.24231,0.00017,18.72381]
[1778399196512,30.88,80761.91,0.0,-0.24231,0.00017,18.72381]
[1778399196632,30.88,80761.91,0.0,-0.24231,0.00017,18.72381]
[1778399196967,30.88,80761.91,0.0,-0.24231,0.00017,18.72384]
[1778399198177,30.88,80761.91,0.0,-0.24231,0.00017,18.72384]
[1778399198842,30.88,80761.94,0.0,-0.2423,0.00017,18.72367]
[1778399199097,30.88,80761.94,0.0,-0.2423,0.00017,18.72367]
[1778399199114,30.88,80761.94,0.0,-0.2423,0.00017,18.72367]
[1778399200139,30.88,80766.61,0.0,-0.24152,0.00017,18.69172]
[1778399201026,30.88,80769.46,0.0,-0.24104,0.00017,18.67221]
[1778399201123,30.88,80769.46,0.0,-0.24104,0.00017,18.67228]
[1778399208045,30.88,80769.11,0.0,-0.24111,0.00017,18.6754]
[1778399213141,30.88,80766.68,0.0,-0.24154,0.00017,18.69263]
[1778399219123,30.89,80765.7,0.0,-0.24172,0.00017,18.6999]
[1778399224157,30.89,80765.12,0.0,-0.24182,0.00017,18.70433]
[1778399229192,30.89,80764.72,0.0,-0.2419,0.00017,18.70751]
[1778399238254,30.89,80764.19,0.0,-0.24201,0.00017,18.71192]
[1778399244298,30.89,80763.32,0.0,-0.24217,0.00017,18.71835]
[1778399250340,30.89,80763.63,0.0,-0.24213,0.00017,18.71678]
[1778399255242,30.9,80762.99,0.0,-0.2422,0.00017,18.71657]
[1778399255273,30.9,80762.99,0.0,-0.2422,0.00017,18.71657]
[1778399255286,30.9,80762.99,0.0,-0.2422,0.00017,18.71653]
[1778399255353,30.9,80762.99,0.0,-0.2422,0.00017,18.71653]
[1778399256455,30.9,80762.99,0.0,-0.2422,0.00017,18.71653]
[1778399257030,30.9,80762.99,0.0,-0.2422,0.00017,18.71653]
[1778399257062,30.9,80762.99,0.0,-0.2422,0.00017,18.71653]
[1778399257136,30.89,80762.99,0.0,-0.2422,0.00017,18.71649]
[1778399257864,30.89,80762.99,0.0,-0.2422,0.00017,18.71649]
[1778399257884,30.89,80762.99,0.0,-0.2422,0.00017,18.71649]
[1778399257892,30.89,80762.99,0.0,-0.2422,0.00017,18.71649]
[1778399257893,30.89,80762.99,0.0,-0.2422,0.00017,18.71649]
[1778399257986,30.89,80762.99,0.0,-0.2422,0.00017,18.71649]
[1778399258011,30.89,80762.99,0.0,-0.2422,0.00017,18.71647]
[1778399258536,30.89,80762.99,0.0,-0.2422,0.00017,18.71647]
[1778399258637,30.89,80762.99,0.0,-0.2422,0.00017,18.71647]
[1778399258652,30.89,80762.99,0.0,-0.2422,0.00017,18.71647]
[1778399258838,30.89,80762.99,0.0,-0.2422,0.00017,18.71645]
[1778399260665,30.89,80762.99,0.0,-0.2422,0.00017,18.71645]
[1778399260706,30.89,80762.99,0.0,-0.2422,0.00017,18.71645]
[1778399262600,30.9,80762.37,0.0,-0.24231,0.00017,18.72078]
[1778399263280,30.9,80762.37,0.0,-0.24231,0.00017,18.72099]
[1778399268305,30.9,80762.37,0.0,-0.24233,0.00017,18.72171]
[1778399269960,30.9,80762.37,0.0,-0.24234,0.00017,18.72206]
[1778399269977,30.9,80762.37,0.0,-0.24234,0.00017,18.72206]
[1778399269994,30.9,80762.37,0.0,-0.24234,0.00017,18.72206]
[1778399270020,30.9,80762.37,0.0,-0.24234,0.00017,18.72224]
[1778399270789,30.9,80762.37,0.0,-0.24234,0.00017,18.72224]
[1778399279543,30.9,80761.82,0.0,-0.24245,0.00017,18.72637]
[1778399281210,30.9,80761.82,0.0,-0.24245,0.00017,18.72637]
[1778399284251,30.9,80761.6,0.0,-0.24248,0.00017,18.72794]
[1778399289613,30.9,80761.75,0.0,-0.24247,0.00017,18.72718]
[1778399294439,30.9,80761.56,0.0,-0.2425,0.00017,18.72862]
[1778399295277,30.9,80761.56,0.0,-0.2425,0.00017,18.72862]
[1778399300555,30.9,80761.56,0.0,-0.2425,0.00017,18.72877]
[1778399303905,30.9,80761.41,0.0,-0.24253,0.00017,18.72987]
[1778399312958,30.9,80761.54,0.0,-0.24251,0.00017,18.72913]
[1778399314022,30.9,80761.33,0.0,-0.24251,0.00017,18.72586]
[1778399320831,30.9,80761.06,0.0,-0.24256,0.00017,18.72763]
[1778399325866,30.9,80760.13,0.0,-0.24271,0.00017,18.73401]
[1778399330901,30.9,80762.59,0.0,-0.2423,0.00017,18.71725]
[1778399337950,30.91,80763.04,0.0,-0.24223,0.00017,18.71435]
[1778399344056,30.91,80760.55,0.0,-0.24265,0.00017,18.73144]
[1778399351040,30.91,80760.0,0.0,-0.24275,0.00017,18.73525]
[1778399356960,30.91,80760.15,0.0,-0.24272,0.00017,18.73425]
[1778399364195,30.91,80760.34,0.0,-0.24269,0.00017,18.73298]
[1778399370163,30.91,80760.35,0.0,-0.24269,0.00017,18.73288]
[1778399375746,30.91,80760.35,0.0,-0.24265,0.00017,18.72809]
[1778399381251,30.91,80760.49,0.0,-0.24263,0.00017,18.72711]
[1778399386598,30.91,80755.57,0.0,-0.24345,0.00017,18.76055]
[1778399393006,30.9,80755.65,0.0,-0.24344,0.00017,18.75991]
[1778399396532,30.9,80757.91,0.0,-0.24306,0.00017,18.74449]
[1778399397513,30.9,80757.91,0.0,-0.24306,0.00017,18.74453]
[1778399401118,30.91,80753.5,0.0,-0.24381,0.00017,18.77471]
[1778399401453,30.91,80753.5,0.0,-0.24381,0.00017,18.77471]
[1778399401473,30.91,80753.5,0.0,-0.24381,0.00017,18.77471]
[1778399402400,30.91,80752.89,0.0,-0.24391,0.00017,18.7789]
[1778399407436,30.91,80751.0,0.0,-0.24424,0.00017,18.79199]
[1778399412590,30.91,80751.09,0.0,-0.24422,0.00017,18.79139]
[1778399418513,30.91,80751.35,0.0,-0.24418,0.00017,18.78963]
[1778399424618,30.91,80750.48,0.0,-0.24432,0.00017,18.79547]
[1778399430596,30.91,80743.47,0.0,-0.24551,0.00017,18.84285]
[1778399434386,30.9,80743.77,0.0,-0.24542,0.00017,18.83593]
[1778399439509,30.9,80742.64,0.0,-0.2456,0.00017,18.84323]
[1778399444696,30.9,80741.8,0.0,-0.24573,0.00017,18.84849]
[1778399449731,30.9,80744.41,0.0,-0.24528,0.00017,18.83041]
[1778399454828,30.9,80745.94,0.0,-0.24501,0.00017,18.81957]
[1778399460808,30.9,80749.27,0.0,-0.24444,0.00017,18.79657]
[1778399465842,30.9,80751.03,0.0,-0.24413,0.00017,18.78426]
[1778399472892,30.89,80751.39,0.0,-0.24405,0.00017,18.78129]
[1778399477926,30.89,80752.25,0.0,-0.2439,0.00017,18.77515]
[1778399483438,30.89,80753.33,0.0,-0.24371,0.00017,18.76747]
[1778399483473,30.89,80753.33,0.0,-0.24371,0.00017,18.76747]
[1778399485346,30.89,80753.33,0.0,-0.2437,0.00017,18.76714]
[1778399485359,30.89,80753.33,0.0,-0.2437,0.00017,18.76714]
[1778399490682,30.89,80754.66,0.0,-0.24346,0.00017,18.75743]
[1778399498069,30.89,80756.43,0.0,-0.24311,0.00017,18.74013]
[1778399504376,30.89,80759.51,0.0,-0.24259,0.00017,18.71898]
[1778399504388,30.89,80759.51,0.0,-0.24259,0.00017,18.71898]
[1778399505436,30.89,80759.58,0.0,-0.24258,0.00017,18.71834]
[1778399505448,30.89,80759.58,0.0,-0.24258,0.00017,18.71834]
[1778399506464,30.89,80759.58,0.0,-0.24257,0.00017,18.71822]
[1778399506475,30.89,80759.58,0.0,-0.24257,0.00017,18.71822]
[1778399510328,30.88,80755.3,0.0,-0.24328,0.00017,18.74693]
[1778399510337,30.88,80755.3,0.0,-0.24328,0.00017,18.74693]
[1778399510419,30.88,80755.3,0.0,-0.24328,0.00017,18.74693]
[1778399510467,30.88,80754.84,0.0,-0.24336,0.00017,18.74992]
[1778399515754,30.88,80752.82,0.0,-0.24369,0.00017,18.76322]
[1778399516240,30.88,80752.82,0.0,-0.24369,0.00017,18.76322]
[1778399516245,30.88,80752.82,0.0,-0.24369,0.00017,18.76322]
[1778399516289,30.88,80752.82,0.0,-0.24369,0.00017,18.76314]
[1778399522236,30.88,80754.1,0.0,-0.24346,0.00017,18.75394]
[1778399529286,30.88,80754.35,0.0,-0.2434,0.00017,18.75166]
[1778399534222,30.88,80754.64,0.0,-0.24335,0.00017,18.74943]
[1778399540363,30.87,80756.26,0.0,-0.24306,0.00017,18.73771]
[1778399545398,30.87,80755.74,0.0,-0.24314,0.00017,18.74082]
[1778399550440,30.87,80752.4,0.0,-0.24369,0.00017,18.76305]
[1778399555470,30.87,80754.06,0.0,-0.24336,0.00017,18.74635]
[1778399556293,30.87,80754.06,0.0,-0.24336,0.00017,18.74635]
[1778399562266,30.87,80754.18,0.0,-0.24332,0.00017,18.74506]
[1778399567552,30.86,80754.14,0.0,-0.24331,0.00017,18.74434]
[1778399572588,30.86,80753.64,0.0,-0.24338,0.00017,18.74714]
[1778399577622,30.86,80754.94,0.0,-0.24314,0.00017,18.73768]
[1778399582657,30.86,80755.58,0.0,-0.24302,0.00017,18.73275]
[1778399587945,30.86,80754.81,0.0,-0.24314,0.00017,18.73766]
[1778399588021,30.86,80754.81,0.0,-0.24314,0.00017,18.73766]
[1778399593504,30.85,80755.01,0.0,-0.24309,0.00017,18.73542]
[1778399602797,30.85,80758.31,0.0,-0.24248,0.00017,18.71063]
[1778399608685,30.84,80758.34,0.0,-0.24245,0.00017,18.70958]
[1778399617553,30.84,80759.24,0.0,-0.24223,0.00017,18.69742]
[1778399623395,30.84,80759.0,0.0,-0.24225,0.00017,18.6981]
[1778399625130,30.83,80758.46,0.0,-0.24234,0.00017,18.70166]
[1778399625276,30.83,80758.46,0.0,-0.24234,0.00017,18.70166]
[1778399626943,30.83,80758.1,0.0,-0.24239,0.00017,18.70386]
[1778399627117,30.83,80741.41,0.0,-0.24523,0.00017,18.81789]
[1778399627944,30.83,80741.41,0.0,-0.24523,0.00017,18.81789]
[1778399628025,30.83,80741.41,0.0,-0.24523,0.00017,18.81789]
[1778399628727,30.83,80740.59,0.0,-0.24537,0.00017,18.82346]
[1778399628752,30.83,80740.59,0.0,-0.24537,0.00017,18.82346]
[1778399636091,30.83,80739.82,0.0,-0.2455,0.00017,18.82848]
[1778399642069,30.83,80736.84,0.0,-0.24599,0.00017,18.84801]
[1778399643307,30.83,80736.84,0.0,-0.24599,0.00017,18.84801]
[1778399643348,30.83,80736.84,0.0,-0.24599,0.00017,18.84801]
[1778399650239,30.83,80738.63,0.0,-0.24567,0.00017,18.83542]
[1778399653279,30.83,80742.64,0.0,-0.24498,0.00017,18.80779]
[1778399659188,30.83,80741.11,0.0,-0.24523,0.00017,18.81781]
[1778399665232,30.83,80740.71,0.0,-0.24529,0.00017,18.82017]
[1778399668966,30.83,80739.94,0.0,-0.24542,0.00017,18.82534]
[1778399668985,30.83,80739.94,0.0,-0.24542,0.00017,18.82534]
[1778399669020,30.83,80739.94,0.0,-0.24542,0.00017,18.82534]
[1778399669163,30.83,80739.94,0.0,-0.24542,0.00017,18.82534]
[1778399669260,30.82,80739.94,0.0,-0.24542,0.00017,18.82513]
[1778399671374,30.82,80743.62,0.0,-0.24479,0.00017,18.80003]
[1778399671403,30.82,80743.62,0.0,-0.24479,0.00017,18.80003]
[1778399671564,30.82,80744.09,0.0,-0.24467,0.00017,18.79202]
[1778399672145,30.82,80744.09,0.0,-0.24467,0.00017,18.79202]
[1778399677605,30.82,80748.25,0.0,-0.24396,0.00017,18.76343]
[1778399677628,30.82,80748.47,0.0,-0.24392,0.00017,18.76191]
[1778399677851,30.82,80748.47,0.0,-0.24392,0.00017,18.76191]
[1778399685371,30.82,80748.06,0.0,-0.24398,0.00017,18.76451]
[1778399695439,30.82,80748.12,0.0,-0.24397,0.00017,18.76382]
[1778399701484,30.82,80745.86,0.0,-0.24434,0.00017,18.779]
[1778399706606,30.82,80746.4,0.0,-0.24425,0.00017,18.77507]
[1778399714641,30.82,80746.4,0.0,-0.24424,0.00017,18.77482]
[1778399721171,30.82,80753.22,0.0,-0.24307,0.00017,18.72796]
[1778399721320,30.82,80753.22,0.0,-0.24307,0.00017,18.72796]
[1778399723109,30.82,80753.22,0.0,-0.24307,0.00017,18.72795]
[1778399723458,30.82,80753.22,0.0,-0.24307,0.00017,18.72795]
[1778399723519,30.82,80753.79,0.0,-0.24298,0.00017,18.72405]
[1778399723933,30.82,80753.79,0.0,-0.24298,0.00017,18.72405]
[1778399724809,30.82,80753.79,0.0,-0.24298,0.00017,18.72405]
[1778399731697,30.82,80754.8,0.0,-0.24277,0.00017,18.71227]
[1778399735197,30.82,80754.87,0.0,-0.24275,0.00017,18.71173]
[1778399735601,30.82,80754.87,0.0,-0.24275,0.00017,18.71173]
[1778399735626,30.82,80755.35,0.0,-0.24267,0.00017,18.70842]
[1778399741767,30.82,80757.73,0.0,-0.24227,0.00017,18.69199]
[1778399747750,30.82,80754.7,0.0,-0.24278,0.00017,18.71274]
[1778399752843,30.82,80751.59,0.0,-0.24331,0.00017,18.73396]
[1778399757878,30.82,80750.05,0.0,-0.24356,0.00017,18.74437]
[1778399763920,30.82,80748.6,0.0,-0.24381,0.00017,18.75412]
[1778399771062,30.81,80747.67,0.0,-0.24396,0.00017,18.76027]
[1778399776119,30.81,80747.67,0.0,-0.24396,0.00017,18.76019]
[1778399782661,30.81,80747.16,0.0,-0.24404,0.00017,18.76346]
[1778399788550,30.81,80747.15,0.0,-0.24404,0.00017,18.76332]
[1778399794900,30.81,80744.53,0.0,-0.24444,0.00017,18.77628]
[1778399801220,30.81,80743.93,0.0,-0.24454,0.00017,18.78021]
[1778399804690,30.81,80743.93,0.0,-0.24454,0.00017,18.78015]
[1778399804723,30.81,80743.93,0.0,-0.24454,0.00017,18.78015]
[1778399804733,30.81,80745.01,0.0,-0.24436,0.00017,18.77277]
[1778399804927,30.81,80745.01,0.0,-0.24436,0.00017,18.77277]
[1778399804947,30.81,80745.01,0.0,-0.24436,0.00017,18.77277]
[1778399805501,30.81,80745.01,0.0,-0.24436,0.00017,18.77277]
[1778399805545,30.81,80745.01,0.0,-0.24436,0.00017,18.77277]
[1778399805691,30.81,80745.01,0.0,-0.24436,0.00017,18.77277]
[1778399805723,30.81,80745.01,0.0,-0.24436,0.00017,18.77277]
[1778399805791,30.81,80745.01,0.0,-0.24436,0.00017,18.77276]
[1778399807562,30.81,80742.86,0.0,-0.24472,0.00017,18.78742]
[1778399808208,30.81,80741.4,0.0,-0.24497,0.00017,18.79735]
[1778399808350,30.81,80741.05,0.0,-0.24503,0.00017,18.7997]
[1778399809717,30.81,80741.05,0.0,-0.24503,0.00017,18.7997]
[1778399809854,30.81,80738.47,0.0,-0.24547,0.00017,18.81723]
[1778399810019,30.81,80738.47,0.0,-0.24547,0.00017,18.81723]
[1778399811518,30.81,80738.01,0.0,-0.24555,0.00017,18.82031]
[1778399811726,30.81,80737.86,0.0,-0.24557,0.00017,18.82128]
[1778399813656,30.81,80737.86,0.0,-0.24557,0.00017,18.82122]
[1778399813713,30.81,80737.86,0.0,-0.24557,0.00017,18.82122]
[1778399813739,30.81,80737.86,0.0,-0.24557,0.00017,18.82117]
[1778399819474,30.81,80737.38,0.0,-0.24565,0.00017,18.82432]
[1778399825347,30.81,80734.86,0.0,-0.24606,0.00017,18.84073]
[1778399831482,30.81,80734.98,0.0,-0.24603,0.00017,18.83944]
[1778399837100,30.81,80735.19,0.0,-0.24599,0.00017,18.83772]
[1778399844944,30.8,80735.19,0.0,-0.24598,0.00017,18.83731]
[1778399850479,30.8,80735.32,0.0,-0.24594,0.00017,18.83598]
[1778399854801,30.8,80735.3,0.0,-0.2459,0.00017,18.83106]
[1778399854854,30.8,80735.3,0.0,-0.2459,0.00017,18.831]
[1778399856598,30.8,80735.3,0.0,-0.2459,0.00017,18.831]
[1778399856609,30.8,80735.3,0.0,-0.2459,0.00017,18.831]
[1778399856840,30.8,80735.3,0.0,-0.2459,0.00017,18.83089]
[1778399860237,30.8,80735.3,0.0,-0.24589,0.00017,18.83072]
[1778399860516,30.8,80735.3,0.0,-0.24589,0.00017,18.83067]
[1778399866196,30.8,80733.93,0.0,-0.24612,0.00017,18.83986]
[1778399870270,30.8,80734.2,0.0,-0.24607,0.00017,18.83758]
[1778399870412,30.8,80734.2,0.0,-0.24607,0.00017,18.83758]
[1778399870928,30.8,80734.2,0.0,-0.24607,0.00017,18.83758]
[1778399871033,30.8,80730.77,0.0,-0.24665,0.00017,18.8608]
[1778399871059,30.8,80730.77,0.0,-0.24665,0.00017,18.8608]
[1778399873050,30.8,80729.63,0.0,-0.24685,0.00017,18.86839]
[1778399873071,30.8,80729.63,0.0,-0.24685,0.00017,18.86839]
[1778399878003,30.79,80729.18,0.0,-0.24691,0.00017,18.87095]
[1778399878035,30.79,80729.18,0.0,-0.24691,0.00017,18.87095]
[1778399880231,30.79,80728.89,0.0,-0.24696,0.00017,18.87272]
[1778399886569,30.79,80727.84,0.0,-0.24712,0.00017,18.8794]
[1778399891907,30.79,80728.43,0.0,-0.247,0.00017,18.87444]
[1778399898872,30.79,80729.44,0.0,-0.2468,0.00017,18.86664]
[1778399904239,30.78,80730.72,0.0,-0.24657,0.00017,18.85754]
[1778399909949,30.78,80731.51,0.0,-0.24641,0.00017,18.85108]
[1778399914985,30.78,80732.29,0.0,-0.24622,0.00017,18.84031]
[1778399920155,30.78,80732.74,0.0,-0.24614,0.00017,18.83698]
[1778399922184,30.78,80732.8,0.0,-0.24612,0.00017,18.83615]
[1778399922220,30.78,80732.8,0.0,-0.24612,0.00017,18.83615]
[1778399922256,30.77,80733.79,0.0,-0.24594,0.00017,18.82914]
[1778399923576,30.77,80733.79,0.0,-0.24594,0.00017,18.82914]
[1778399924266,30.77,80734.29,0.0,-0.24585,0.00017,18.82546]
[1778399924296,30.77,80734.28,0.0,-0.24585,0.00017,18.82553]
[1778399932198,30.77,80734.28,0.0,-0.24583,0.00017,18.8245]
[1778399934366,30.77,80734.28,0.0,-0.24582,0.00017,18.82424]
[1778399940705,30.77,80734.66,0.0,-0.24575,0.00017,18.82152]
[1778399942750,30.77,80734.66,0.0,-0.24574,0.00017,18.82079]
[1778399944841,30.76,80734.86,0.0,-0.24569,0.00017,18.81906]
[1778399944898,30.76,80734.86,0.0,-0.24569,0.00017,18.81894]
[1778399948920,30.76,80732.43,0.0,-0.2461,0.00017,18.83524]
[1778399954260,30.76,80727.27,0.0,-0.24696,0.00017,18.86932]
[1778399955214,30.76,80727.27,0.0,-0.24696,0.00017,18.86932]
[1778399955315,30.76,80728.77,0.0,-0.2467,0.00017,18.859]
[1778399956200,30.76,80728.77,0.0,-0.2467,0.00017,18.859]
[1778399956300,30.76,80729.8,0.0,-0.24652,0.00017,18.85186]
[1778399961309,30.76,80729.9,0.0,-0.2465,0.00017,18.85111]
[1778399966343,30.76,80730.9,0.0,-0.24632,0.00017,18.84372]
[1778399971812,30.76,80732.15,0.0,-0.2461,0.00017,18.83518]
[1778399973554,30.76,80733.05,0.0,-0.24591,0.00017,18.82433]
[1778399973641,30.76,80733.05,0.0,-0.24591,0.00017,18.82436]
[1778399979560,30.76,80733.05,0.0,-0.24591,0.00017,18.82439]
[1778399981729,30.76,80733.55,0.0,-0.24582,0.00017,18.82067]
[1778399983801,30.75,80733.4,0.0,-0.24584,0.00017,18.82151]
[1778399984050,30.75,80733.4,0.0,-0.24584,0.00017,18.82151]
[1778399983892,30.75,80733.4,0.0,-0.24584,0.00017,18.82142]
[1778399984923,30.75,80733.4,0.0,-0.24584,0.00017,18.82142]
[1778399985786,30.75,80732.28,0.0,-0.24603,0.00017,18.82896]
[1778399985853,30.75,80732.28,0.0,-0.24603,0.00017,18.82896]
[1778399985887,30.75,80732.28,0.0,-0.24603,0.00017,18.82888]
[1778399990801,30.75,80732.28,0.0,-0.24603,0.00017,18.82888]
[1778399990807,30.75,80732.28,0.0,-0.24603,0.00017,18.82888]
[1778399990901,30.75,80730.69,0.0,-0.24629,0.00017,18.83929]
[1778399991769,30.75,80730.69,0.0,-0.24629,0.00017,18.83929]
[1778399991990,30.75,80730.69,0.0,-0.24629,0.00017,18.83929]
[1778399992653,30.75,80728.84,0.0,-0.2466,0.00017,18.85178]
[1778399994029,30.75,80728.33,0.0,-0.24669,0.00017,18.85517]
[1778399995329,30.75,80728.33,0.0,-0.24669,0.00017,18.8551]
[1778399996047,30.75,80728.33,0.0,-0.24669,0.00017,18.8551]
[1778399995420,30.75,80728.33,0.0,-0.24669,0.00017,18.85503]
[1778399996553,30.75,80728.33,0.0,-0.24669,0.00017,18.85503]
[1778399998895,30.75,80726.56,0.0,-0.24699,0.00017,18.86705]
[1778399999104,30.75,80726.56,0.0,-0.24699,0.00017,18.86705]
[1778400001330,30.75,80726.56,0.0,-0.24699,0.00017,18.86705]
[1778400002932,30.75,80725.77,0.0,-0.24713,0.00017,18.87241]
[1778400000089,30.75,80725.77,0.0,-0.24713,0.00017,18.87241]
[1778400011213,30.75,80725.77,0.0,-0.24713,0.00017,18.87241]
[1778400011703,30.75,80725.77,0.0,-0.24713,0.00017,18.87241]
[1778400012137,30.75,80721.07,0.0,-0.24793,0.00017,18.90427]
[1778400012646,30.75,80721.07,0.0,-0.24793,0.00017,18.90427]
[1778400013522,30.75,80721.07,0.0,-0.24793,0.00017,18.90427]
[1778400019882,30.75,80721.07,0.0,-0.24793,0.00017,18.90427]
[1778400020734,30.75,80721.07,0.0,-0.24793,0.00017,18.90427]
[1778400025770,30.75,80712.23,0.0,-0.24946,0.00017,18.96401]
[1778400031813,30.75,80709.61,0.0,-0.24988,0.00017,18.97693]
[1778400041882,30.75,80708.65,0.0,-0.25004,0.00017,18.98339]
[1778400045523,30.75,80708.65,0.0,-0.25004,0.00017,18.98339]
[1778400045626,30.75,80705.49,0.0,-0.25059,0.00017,19.00474]
[1778400051952,30.75,80705.49,0.0,-0.2506,0.00017,19.0053]
[1778400062118,30.76,80702.45,0.0,-0.25115,0.00017,19.02642]
[1778400068067,30.76,80700.87,0.0,-0.25143,0.00017,19.03742]
[1778400069575,30.76,80700.87,0.0,-0.25143,0.00017,19.03742]
[1778400069676,30.76,80700.62,0.0,-0.25148,0.00017,19.03917]
[1778400081158,30.76,80700.06,0.0,-0.2516,0.00017,19.04373]
[1778400085964,30.76,80701.29,0.0,-0.25138,0.00017,19.03555]
[1778400086065,30.76,80701.29,0.0,-0.25139,0.00017,19.03584]
[1778400087144,30.76,80701.29,0.0,-0.25139,0.00017,19.03584]
[1778400087245,30.76,80701.29,0.0,-0.25139,0.00017,19.03591]
[1778400092335,30.76,80706.19,0.0,-0.25052,0.00017,18.99861]
[1778400099283,30.77,80706.19,0.0,-0.25053,0.00017,18.9991]
[1778400100369,30.77,80706.19,0.0,-0.25053,0.00017,18.9991]
[1778400100470,30.77,80710.71,0.0,-0.24975,0.00017,18.96875]
[1778400103784,30.77,80710.71,0.0,-0.24975,0.00017,18.96889]
[1778400103885,30.77,80710.71,0.0,-0.24976,0.00017,18.96903]
[1778400109356,30.77,80713.14,0.0,-0.24934,0.00017,18.95301]
[1778400113883,30.77,80713.61,0.0,-0.24927,0.00017,18.95004]
[1778400114181,30.77,80714.48,0.0,-0.24912,0.00017,18.9443]
[1778400119153,30.77,80714.59,0.0,-0.2491,0.00017,18.94342]
[1778400119224,30.77,80714.32,0.0,-0.24914,0.00017,18.94515]
[1778400128443,30.77,80714.25,0.0,-0.24915,0.00017,18.9455]
[1778400133523,30.77,80714.11,0.0,-0.24918,0.00017,18.94655]
[1778400137725,30.77,80714.11,0.0,-0.24918,0.00017,18.94655]
[1778400143939,30.77,80709.65,0.0,-0.24995,0.00017,18.97661]
[1778400144209,30.77,80709.74,0.0,-0.24993,0.00017,18.976]
[1778400144814,30.77,80709.74,0.0,-0.24993,0.00017,18.976]
[1778400144980,30.77,80709.74,0.0,-0.24993,0.00017,18.976]
[1778400145081,30.77,80709.47,0.0,-0.24998,0.00017,18.97782]
[1778400150643,30.77,80708.47,0.0,-0.25015,0.00017,18.98456]
[1778400152578,30.77,80708.47,0.0,-0.25015,0.00017,18.98456]
[1778400157692,30.77,80710.56,0.0,-0.24975,0.00017,18.96543]
[1778400158494,30.77,80710.56,0.0,-0.24975,0.00017,18.96543]
[1778400165750,30.77,80709.36,0.0,-0.24996,0.00017,18.97368]
[1778400170884,30.77,80708.21,0.0,-0.25016,0.00017,18.98155]
[1778400177228,30.77,80708.69,0.0,-0.25008,0.00017,18.97815]
[1778400182968,30.77,80709.4,0.0,-0.24996,0.00017,18.97351]
[1778400188946,30.77,80709.4,0.0,-0.24996,0.00017,18.97351]
[1778400195961,30.77,80705.77,0.0,-0.25058,0.00017,18.9978]
[1778400199868,30.77,80705.77,0.0,-0.25058,0.00017,18.9978]
[1778400205681,30.77,80706.88,0.0,-0.25037,0.00017,18.9897]
[1778400209413,30.76,80711.3,0.0,-0.2496,0.00017,18.95978]
[1778400210060,30.76,80710.98,0.0,-0.24966,0.00017,18.96197]
[1778400212676,30.77,80710.69,0.0,-0.24968,0.00017,18.95925]
[1778400212747,30.77,80710.69,0.0,-0.24968,0.00017,18.95925]
[1778400213081,30.77,80710.75,0.0,-0.24967,0.00017,18.95888]
[1778400215262,30.77,80710.75,0.0,-0.24967,0.00017,18.95888]
[1778400216311,30.77,80711.44,0.0,-0.24955,0.00017,18.95436]
[1778400217205,30.77,80711.44,0.0,-0.24955,0.00017,18.95436]
[1778400217221,30.77,80711.44,0.0,-0.24955,0.00017,18.95436]
[1778400217306,30.77,80711.46,0.0,-0.24955,0.00017,18.95426]
[1778400218124,30.77,80711.46,0.0,-0.24955,0.00017,18.95426]
[1778400218225,30.77,80711.46,0.0,-0.24955,0.00017,18.9543]
[1778400224159,30.77,80710.23,0.0,-0.24977,0.00017,18.96279]
[1778400227555,30.77,80710.23,0.0,-0.24977,0.00017,18.96279]
[1778400227696,30.77,80710.23,0.0,-0.24977,0.00017,18.96279]
[1778400228320,30.77,80710.23,0.0,-0.24977,0.00017,18.96279]
[1778400228192,30.77,80710.19,0.0,-0.24978,0.00017,18.96314]
[1778400228447,30.77,80710.19,0.0,-0.24978,0.00017,18.96314]
[1778400229198,30.77,80711.66,0.0,-0.24952,0.00017,18.95314]
[1778400235241,30.76,80712.25,0.0,-0.2494,0.00017,18.94859]
[1778400242290,30.76,80712.51,0.0,-0.24934,0.00017,18.94592]
[1778400244463,30.76,80712.13,0.0,-0.2494,0.00017,18.94836]
[1778400245311,30.76,80712.13,0.0,-0.24939,0.00017,18.94809]
[1778400250347,30.76,80710.57,0.0,-0.24966,0.00017,18.95854]
[1778400250841,30.76,80710.57,0.0,-0.24966,0.00017,18.95854]
[1778400251354,30.76,80707.82,0.0,-0.25014,0.00017,18.97707]
[1778400251949,30.76,80707.82,0.0,-0.25014,0.00017,18.97707]
[1778400252361,30.76,80703.93,0.0,-0.25081,0.00017,19.00321]
[1778400252422,30.76,80703.93,0.0,-0.25081,0.00017,19.00321]
[1778400252829,30.76,80703.93,0.0,-0.25081,0.00017,19.00321]
[1778400253370,30.76,80702.46,0.0,-0.25106,0.00017,19.01305]
[1778400256977,30.76,80702.56,0.0,-0.25104,0.00017,19.01206]
[1778400257028,30.76,80702.56,0.0,-0.25104,0.00017,19.01206]
[1778400257078,30.76,80702.53,0.0,-0.25104,0.00017,19.01212]
[1778400257937,30.76,80702.53,0.0,-0.25104,0.00017,19.01212]
[1778400258165,30.76,80702.61,0.0,-0.25102,0.00017,19.01144]
[1778400261095,30.76,80702.61,0.0,-0.25102,0.00017,19.01125]
[1778400265567,30.75,80702.42,0.0,-0.25103,0.00017,19.0116]
[1778400265933,30.75,80702.42,0.0,-0.25103,0.00017,19.0116]
[1778400266045,30.75,80702.42,0.0,-0.25103,0.00017,19.0116]
[1778400266146,30.75,80702.4,0.0,-0.25102,0.00017,19.01137]
[1778400268114,30.75,80702.4,0.0,-0.25102,0.00017,19.01137]
[1778400268212,30.75,80702.4,0.0,-0.25101,0.00017,19.011]
[1778400272623,30.75,80703.02,0.0,-0.25086,0.00017,19.00154]
[1778400272973,30.75,80702.84,0.0,-0.25088,0.00017,19.00257]
[1778400274905,30.75,80702.84,0.0,-0.25088,0.00017,19.00239]
[1778400275026,30.75,80702.84,0.0,-0.25088,0.00017,19.00239]
[1778400275127,30.75,80702.36,0.0,-0.25095,0.00017,19.00525]
[1778400280559,30.74,80701.92,0.0,-0.25101,0.00017,19.00731]
[1778400282390,30.74,80701.92,0.0,-0.25101,0.00017,19.00731]
[1778400282396,30.74,80701.81,0.0,-0.25102,0.00017,19.0077]
[1778400282635,30.74,80701.81,0.0,-0.25102,0.00017,19.0077]
[1778400289540,30.74,80701.48,0.0,-0.25105,0.00017,19.00889]
[1778400294742,30.73,80701.72,0.0,-0.25098,0.00017,19.00636]
[1778400301705,30.73,80701.79,0.0,-0.25093,0.00017,19.00435]
[1778400307746,30.72,80701.99,0.0,-0.25087,0.00017,19.00178]
[1778400313884,30.72,80702.0,0.0,-0.25083,0.00017,19.00046]
[1778400318827,30.71,80710.74,0.0,-0.24929,0.00017,18.94041]
[1778400321152,30.71,80712.58,0.0,-0.24897,0.00017,18.92775]
[1778400323182,30.71,80711.79,0.0,-0.24909,0.00017,18.93267]
[1778400328898,30.71,80709.8,0.0,-0.2494,0.00017,18.94472]
[1778400333931,30.7,80708.44,0.0,-0.24958,0.00017,18.94822]
[1778400338967,30.7,80709.48,0.0,-0.24938,0.00017,18.94032]
[1778400344026,30.7,80708.27,0.0,-0.24957,0.00017,18.94762]
[1778400351099,30.7,80708.24,0.0,-0.24956,0.00017,18.94743]
[1778400356181,30.69,80708.29,0.0,-0.24952,0.00017,18.94572]
[1778400362225,30.68,80708.04,0.0,-0.24951,0.00017,18.9453]
[1778400366403,30.68,80707.61,0.0,-0.24957,0.00017,18.94751]
[1778400367986,30.68,80707.94,0.0,-0.2495,0.00017,18.94482]
[1778400373226,30.68,80702.16,0.0,-0.25048,0.00017,18.98279]
[1778400374062,30.68,80702.16,0.0,-0.25048,0.00017,18.98279]
[1778400374258,30.68,80702.16,0.0,-0.25048,0.00017,18.98279]
[1778400374331,30.67,80703.17,0.0,-0.2503,0.00017,18.97583]
[1778400375271,30.67,80703.17,0.0,-0.2503,0.00017,18.97583]
[1778400375339,30.67,80703.63,0.0,-0.25022,0.00017,18.9727]
[1778400376684,30.67,80703.63,0.0,-0.25022,0.00017,18.9727]
[1778400382365,30.67,80702.21,0.0,-0.25046,0.00017,18.98214]
[1778400388328,30.67,80702.25,0.0,-0.25045,0.00017,18.98184]
[1778400393362,30.67,80702.29,0.0,-0.25041,0.00017,18.97679]
[1778400402505,30.67,80702.39,0.0,-0.25039,0.00017,18.97613]
[1778400408081,30.67,80702.39,0.0,-0.25039,0.00017,18.97613]
[1778400413500,30.67,80702.52,0.0,-0.25037,0.00017,18.97534]
[1778400418313,30.67,80702.61,0.0,-0.25035,0.00017,18.97474]
[1778400418538,30.67,80702.7,0.0,-0.25034,0.00017,18.97414]
[1778400419053,30.67,80702.7,0.0,-0.25034,0.00017,18.97414]
[1778400419129,30.67,80702.7,0.0,-0.25034,0.00017,18.97414]
[1778400419545,30.67,80702.75,0.0,-0.25033,0.00017,18.97381]
[1778400422924,30.67,80706.62,0.0,-0.24966,0.00017,18.94776]
[1778400427669,30.67,80706.65,0.0,-0.24966,0.00017,18.94769]
[1778400427901,30.68,80707.74,0.0,-0.24947,0.00017,18.94036]
[1778400433790,30.68,80707.53,0.0,-0.24951,0.00017,18.94197]
[1778400434018,30.68,80707.53,0.0,-0.24951,0.00017,18.94197]
[1778400434120,30.68,80707.4,0.0,-0.24953,0.00017,18.94288]
[1778400436703,30.68,80707.4,0.0,-0.24953,0.00017,18.94288]
[1778400438651,30.68,80707.4,0.0,-0.24954,0.00017,18.94297]
[1778400440376,30.68,80707.97,0.0,-0.24944,0.00017,18.93917]
[1778400440383,30.68,80710.35,0.0,-0.24902,0.00017,18.92289]
[1778400441273,30.68,80710.35,0.0,-0.24902,0.00017,18.92289]
[1778400441525,30.68,80711.42,0.0,-0.24884,0.00017,18.91568]
[1778400441660,30.68,80711.42,0.0,-0.24884,0.00017,18.91568]
[1778400442009,30.68,80711.42,0.0,-0.24884,0.00017,18.91568]
[1778400442519,30.68,80711.42,0.0,-0.24884,0.00017,18.91568]
[1778400442707,30.68,80711.42,0.0,-0.24884,0.00017,18.91573]
[1778400447926,30.68,80711.68,0.0,-0.2488,0.00017,18.91402]
[1778400453783,30.68,80710.13,0.0,-0.24904,0.00017,18.9201]
[1778400461924,30.68,80709.57,0.0,-0.24912,0.00017,18.92343]
[1778400463683,30.68,80709.57,0.0,-0.24912,0.00017,18.92343]
[1778400463785,30.68,80709.57,0.0,-0.24912,0.00017,18.9234]
[1778400471993,30.67,80708.28,0.0,-0.24933,0.00017,18.93169]
[1778400477951,30.67,80707.53,0.0,-0.24946,0.00017,18.93649]
[1778400483468,30.67,80711.0,0.0,-0.24886,0.00017,18.91316]
[1778400491701,30.67,80714.58,0.0,-0.24824,0.00017,18.88874]
[1778400498095,30.67,80721.21,0.0,-0.2471,0.00017,18.844]
[1778400511189,30.68,80721.85,0.0,-0.24697,0.00017,18.8358]
[1778400522267,30.68,80724.24,0.0,-0.2466,0.00017,18.82101]
[1778400527299,30.69,80725.13,0.0,-0.24646,0.00017,18.81556]
[1778400532414,30.69,80725.34,0.0,-0.24644,0.00017,18.81481]
[1778400538373,30.69,80725.34,0.0,-0.24645,0.00017,18.81538]
[1778400543411,30.69,80727.66,0.0,-0.24606,0.00017,18.79962]
[1778400546691,30.69,80727.93,0.0,-0.24601,0.00017,18.7978]
[1778400546828,30.69,80727.75,0.0,-0.24604,0.00017,18.79907]
[1778400547447,30.69,80727.7,0.0,-0.24605,0.00017,18.79937]
[1778400552473,30.69,80727.96,0.0,-0.246,0.00017,18.79721]
[1778400557512,30.69,80729.69,0.0,-0.24569,0.00017,18.78491]
[1778400558602,30.69,80729.69,0.0,-0.24569,0.00017,18.78491]
[1778400558702,30.69,80729.92,0.0,-0.24564,0.00017,18.78323]
[1778400562650,30.69,80729.92,0.0,-0.24564,0.00017,18.78323]
[1778400562776,30.69,80729.92,0.0,-0.24564,0.00017,18.78326]
[1778400563555,30.69,80729.92,0.0,-0.24565,0.00017,18.78326]
[1778400568787,30.69,80730.69,0.0,-0.24551,0.00017,18.77802]
[1778400569953,30.69,80730.69,0.0,-0.24551,0.00017,18.77804]
[1778400569962,30.69,80730.69,0.0,-0.24551,0.00017,18.77804]
[1778400575639,30.69,80731.82,0.0,-0.24528,0.00017,18.7656]
[1778400579457,30.69,80738.5,0.0,-0.24414,0.00017,18.71998]
[1778400579488,30.69,80738.5,0.0,-0.24414,0.00017,18.71998]
[1778400579569,30.69,80738.5,0.0,-0.24414,0.00017,18.71998]
[1778400579667,30.69,80739.56,0.0,-0.24396,0.00017,18.71271]
[1778400582689,30.69,80751.35,0.0,-0.24194,0.00017,18.63143]
[1778400582829,30.69,80751.35,0.0,-0.24194,0.00017,18.63143]
[1778400582844,30.69,80751.35,0.0,-0.24194,0.00017,18.63143]
[1778400583432,30.69,80751.35,0.0,-0.24194,0.00017,18.63143]
[1778400583465,30.69,80751.35,0.0,-0.24194,0.00017,18.63143]
[1778400583618,30.69,80751.35,0.0,-0.24194,0.00017,18.63143]
[1778400584772,30.69,80751.6,0.0,-0.2419,0.00017,18.62978]
[1778400588643,30.69,80753.87,0.0,-0.24151,0.00017,18.61407]
[1778400588732,30.69,80757.41,0.0,-0.24091,0.00017,18.58958]
[1778400589154,30.69,80757.41,0.0,-0.24091,0.00017,18.58958]
[1778400589334,30.69,80757.41,0.0,-0.24091,0.00017,18.58958]
[1778400589362,30.69,80757.41,0.0,-0.24091,0.00017,18.58958]
[1778400589394,30.69,80757.41,0.0,-0.24091,0.00017,18.58958]
[1778400589737,30.69,80758.49,0.0,-0.24072,0.00017,18.58208]
[1778400591301,30.69,80762.31,0.0,-0.24007,0.00017,18.55563]
[1778400591330,30.69,80762.31,0.0,-0.24007,0.00017,18.55563]
[1778400591402,30.69,80764.0,0.0,-0.23979,0.00017,18.54396]
[1778400596435,30.69,80768.99,0.0,-0.23894,0.00017,18.50953]
[1778400597191,30.69,80768.99,0.0,-0.23894,0.00017,18.50953]
[1778400597397,30.69,80768.99,0.0,-0.23894,0.00017,18.50953]
[1778400599353,30.69,80770.02,0.0,-0.23878,0.00017,18.50269]
[1778400602582,30.69,80770.43,0.0,-0.23871,0.00017,18.5]
[1778400602628,30.69,80770.43,0.0,-0.23871,0.00017,18.5]
[1778400602667,30.69,80770.43,0.0,-0.23871,0.00017,18.5]
[1778400602727,30.69,80770.43,0.0,-0.23871,0.00017,18.5]
[1778400602711,30.69,80777.23,0.0,-0.23756,0.00017,18.45282]
[1778400602804,30.69,80777.23,0.0,-0.23756,0.00017,18.45282]
[1778400603839,30.69,80789.0,0.0,-0.23559,0.00017,18.37093]
[1778400604849,30.69,80796.95,0.0,-0.23426,0.00017,18.31542]
[1778400606356,30.69,80796.95,0.0,-0.23426,0.00017,18.31542]
[1778400606374,30.69,80796.95,0.0,-0.23426,0.00017,18.31542]
[1778400606406,30.69,80796.95,0.0,-0.23426,0.00017,18.31542]
[1778400606431,30.69,80796.95,0.0,-0.23426,0.00017,18.31542]
[1778400606457,30.69,80800.19,0.0,-0.23373,0.00017,18.29311]
[1778400607360,30.69,80800.19,0.0,-0.23373,0.00017,18.29311]
[1778400607379,30.69,80800.19,0.0,-0.23373,0.00017,18.29311]
[1778400607568,30.69,80800.94,0.0,-0.2336,0.00017,18.28784]
[1778400608026,30.69,80800.94,0.0,-0.2336,0.00017,18.28784]
[1778400608066,30.69,80800.94,0.0,-0.2336,0.00017,18.28784]
[1778400608642,30.69,80799.33,0.0,-0.23388,0.00017,18.29937]
[1778400610515,30.69,80799.33,0.0,-0.23388,0.00017,18.29937]
[1778400610594,30.69,80799.33,0.0,-0.23388,0.00017,18.29937]
[1778400610625,30.69,80799.33,0.0,-0.23388,0.00017,18.29937]
[1778400610733,30.69,80793.39,0.0,-0.23488,0.00017,18.34147]
[1778400610939,30.69,80793.39,0.0,-0.23488,0.00017,18.34147]
[1778400610956,30.69,80793.39,0.0,-0.23488,0.00017,18.34147]
[1778400611162,30.69,80793.39,0.0,-0.23488,0.00017,18.34147]
[1778400611189,30.69,80793.39,0.0,-0.23488,0.00017,18.34147]
[1778400611685,30.69,80793.39,0.0,-0.23488,0.00017,18.34147]
[1778400611714,30.69,80793.39,0.0,-0.23488,0.00017,18.34147]
[1778400611202,30.69,80793.39,0.0,-0.23488,0.00017,18.34147]
[1778400612749,30.69,80793.39,0.0,-0.23488,0.00017,18.34147]
[1778400612777,30.69,80793.39,0.0,-0.23489,0.00017,18.34164]
[1778400612980,30.7,80795.33,0.0,-0.23457,0.00017,18.3282]
[1778400618946,30.7,80792.12,0.0,-0.23512,0.00017,18.35143]
[1778400623979,30.7,80793.18,0.0,-0.23494,0.00017,18.34395]
[1778400627675,30.7,80792.62,0.0,-0.23504,0.00017,18.34786]
[1778400627711,30.7,80792.62,0.0,-0.23504,0.00017,18.34786]
[1778400633050,30.7,80788.1,0.0,-0.23575,0.00017,18.37452]
[1778400635899,30.7,80786.48,0.0,-0.23602,0.00017,18.38577]
[1778400636683,30.7,80782.02,0.0,-0.23677,0.00017,18.41682]
[1778400641705,30.7,80781.3,0.0,-0.23689,0.00017,18.42154]
[1778400646726,30.69,80784.84,0.0,-0.23628,0.00017,18.39646]
[1778400651748,30.69,80788.38,0.0,-0.23568,0.00017,18.37141]
[1778400656748,30.69,80791.31,0.0,-0.23518,0.00017,18.35069]
[1778400661757,30.69,80791.85,0.0,-0.23509,0.00017,18.34674]
[1778400666770,30.69,80792.22,0.0,-0.23502,0.00017,18.34396]
[1778400671779,30.69,80786.44,0.0,-0.23599,0.00017,18.38418]
[1778400676819,30.69,80786.68,0.0,-0.23594,0.00017,18.38205]
[1778400681821,30.69,80789.98,0.0,-0.23537,0.00017,18.35853]
[1778400681830,30.69,80789.98,0.0,-0.23537,0.00017,18.35853]
[1778400681866,30.69,80790.96,0.0,-0.2352,0.00017,18.35159]
[1778400682464,30.69,80791.22,0.0,-0.23516,0.00017,18.34977]
[1778400685883,30.69,80792.66,0.0,-0.23491,0.00017,18.33945]
[1778400685935,30.69,80792.66,0.0,-0.23491,0.00017,18.33945]
[1778400692534,30.68,80792.94,0.0,-0.23482,0.00017,18.33216]
[1778400697951,30.68,80792.94,0.0,-0.23481,0.00017,18.33197]
[1778400697994,30.68,80792.94,0.0,-0.23481,0.00017,18.33197]
[1778400702604,30.68,80779.87,0.0,-0.237,0.00017,18.42287]
[1778400710591,30.68,80779.23,0.0,-0.23708,0.00017,18.42633]
[1778400716632,30.68,80779.07,0.0,-0.2371,0.00017,18.4268]
[1778400721668,30.68,80778.11,0.0,-0.23725,0.00017,18.433]
[1778400722543,30.68,80778.11,0.0,-0.23725,0.00017,18.433]
[1778400722574,30.68,80778.11,0.0,-0.23725,0.00017,18.433]
[1778400727708,30.67,80776.8,0.0,-0.23745,0.00017,18.4415]
[1778400732814,30.67,80777.14,0.0,-0.23738,0.00017,18.43867]
[1778400742884,30.67,80777.34,0.0,-0.23733,0.00017,18.43643]
[1778400752885,30.67,80777.2,0.0,-0.2373,0.00017,18.43187]
[1778400759933,30.66,80777.67,0.0,-0.23721,0.00017,18.42817]
[1778400766101,30.66,80777.75,0.0,-0.23719,0.00017,18.42745]
[1778400773094,30.66,80775.68,0.0,-0.23753,0.00017,18.44127]
[1778400778614,30.66,80775.68,0.0,-0.23753,0.00017,18.44114]
[1778400784101,30.66,80775.71,0.0,-0.23751,0.00017,18.44038]
[1778400793234,30.66,80776.19,0.0,-0.23741,0.00017,18.43651]
[1778400803304,30.66,80779.23,0.0,-0.23689,0.00017,18.41488]
[1778400812298,30.66,80779.12,0.0,-0.23687,0.00017,18.41058]
[1778400815653,30.66,80778.89,0.0,-0.2369,0.00017,18.41216]
[1778400815696,30.66,80778.89,0.0,-0.2369,0.00017,18.41216]
[1778400820749,30.65,80775.71,0.0,-0.23744,0.00017,18.43414]
[1778400825775,30.65,80776.5,0.0,-0.2373,0.00017,18.42838]
[1778400830786,30.65,80777.77,0.0,-0.23708,0.00017,18.41927]
[1778400835798,30.65,80777.77,0.0,-0.23707,0.00017,18.41893]
[1778400840853,30.65,80778.16,0.0,-0.23699,0.00017,18.41585]
[1778400845864,30.65,80778.12,0.0,-0.23699,0.00017,18.41575]
[1778400849679,30.65,80778.08,0.0,-0.23699,0.00017,18.41576]
[1778400849694,30.65,80778.08,0.0,-0.23699,0.00017,18.41576]
[1778400851724,30.65,80778.08,0.0,-0.23699,0.00017,18.41568]
[1778400851737,30.65,80778.08,0.0,-0.23699,0.00017,18.41568]
[1778400857616,30.65,80778.56,0.0,-0.2369,0.00017,18.41173]
[1778400863726,30.65,80779.25,0.0,-0.23677,0.00017,18.40656]
[1778400869919,30.65,80777.54,0.0,-0.23707,0.00017,18.41874]
[1778400876749,30.65,80777.54,0.0,-0.23704,0.00017,18.41429]
[1778400881784,30.65,80774.2,0.0,-0.23762,0.00017,18.43835]
[1778400890853,30.65,80771.57,0.0,-0.23809,0.00017,18.45795]
[1778400895888,30.65,80769.12,0.0,-0.2385,0.00017,18.47452]
[1778400900925,30.65,80770.0,0.0,-0.23836,0.00017,18.46892]
[1778400905957,30.65,80768.58,0.0,-0.2386,0.00017,18.47882]
[1778400910993,30.65,80770.21,0.0,-0.23832,0.00017,18.46728]
[1778400916028,30.66,80769.19,0.0,-0.23851,0.00017,18.47487]
[1778400922075,30.65,80770.75,0.0,-0.23823,0.00017,18.46353]
[1778400927105,30.66,80770.27,0.0,-0.23833,0.00017,18.46765]
[1778400931493,30.66,80768.95,0.0,-0.23857,0.00017,18.47742]
[1778400932941,30.66,80768.95,0.0,-0.23857,0.00017,18.47742]
[1778400932961,30.66,80768.32,0.0,-0.23865,0.00017,18.47747]
[1778400933843,30.66,80768.32,0.0,-0.23865,0.00017,18.47747]
[1778400933912,30.66,80768.32,0.0,-0.23865,0.00017,18.47771]
[1778400934267,30.66,80768.32,0.0,-0.23865,0.00017,18.47771]
[1778400934367,30.66,80767.2,0.0,-0.23884,0.00017,18.4855]
[1778400943014,30.66,80767.2,0.0,-0.23886,0.00017,18.48605]
[1778400948251,30.67,80762.11,0.0,-0.23974,0.00017,18.52239]
[1778400954025,30.67,80761.77,0.0,-0.2398,0.00017,18.52484]
[1778400955664,30.67,80760.95,0.0,-0.23995,0.00017,18.53098]
[1778400955867,30.67,80760.95,0.0,-0.23996,0.00017,18.53129]
[1778400957546,30.67,80760.95,0.0,-0.23996,0.00017,18.53129]
[1778400959416,30.67,80754.23,0.0,-0.24112,0.00017,18.57844]
[1778400959616,30.67,80754.23,0.0,-0.24112,0.00017,18.57844]
[1778400959754,30.67,80754.23,0.0,-0.24112,0.00017,18.57844]
[1778400959818,30.67,80754.23,0.0,-0.24112,0.00017,18.57844]
[1778400959845,30.67,80754.23,0.0,-0.24112,0.00017,18.57844]
[1778400959973,30.67,80754.23,0.0,-0.24112,0.00017,18.57844]
[1778400959982,30.67,80754.23,0.0,-0.24112,0.00017,18.57844]
[1778400960015,30.67,80754.23,0.0,-0.24112,0.00017,18.57844]
[1778400960073,30.67,80751.8,0.0,-0.24154,0.00017,18.5954]
[1778400960155,30.67,80751.8,0.0,-0.24154,0.00017,18.5954]
[1778400960170,30.67,80751.8,0.0,-0.24154,0.00017,18.5954]
[1778400960598,30.67,80751.8,0.0,-0.24154,0.00017,18.5954]
[1778400960656,30.67,80751.8,0.0,-0.24154,0.00017,18.5954]
[1778400960756,30.67,80758.3,0.0,-0.24043,0.00017,18.55047]
[1778400964275,30.67,80756.23,0.0,-0.24079,0.00017,18.56522]
[1778400964972,30.67,80756.23,0.0,-0.24079,0.00017,18.56522]
[1778400965064,30.67,80756.23,0.0,-0.24079,0.00017,18.56522]
[1778400965073,30.67,80755.3,0.0,-0.24096,0.00017,18.57203]
[1778400965490,30.67,80755.3,0.0,-0.24096,0.00017,18.57203]
[1778400966093,30.68,80755.3,0.0,-0.24097,0.00017,18.5722]
[1778400968939,30.68,80755.87,0.0,-0.24087,0.00017,18.56844]
[1778400969041,30.68,80755.84,0.0,-0.24089,0.00017,18.56899]
[1778400969337,30.68,80755.84,0.0,-0.24089,0.00017,18.56899]
[1778400969677,30.68,80755.84,0.0,-0.24089,0.00017,18.56899]
[1778400969996,30.68,80755.84,0.0,-0.24089,0.00017,18.56899]
[1778400970038,30.68,80756.26,0.0,-0.24082,0.00017,18.56613]
[1778400975708,30.68,80753.54,0.0,-0.24129,0.00017,18.58555]
[1778400977096,30.68,80753.48,0.0,-0.24131,0.00017,18.58624]
[1778400977102,30.68,80748.69,0.0,-0.24213,0.00017,18.61945]
[1778400977744,30.68,80748.69,0.0,-0.24213,0.00017,18.61945]
[1778400977829,30.68,80748.69,0.0,-0.24213,0.00017,18.61945]
[1778400977913,30.68,80747.96,0.0,-0.24226,0.00017,18.6246]
[1778400982999,30.68,80748.61,0.0,-0.24216,0.00017,18.62047]
[1778400983082,30.68,80748.61,0.0,-0.24216,0.00017,18.62047]
[1778400986113,30.68,80760.91,0.0,-0.24007,0.00017,18.53604]
[1778400992104,30.69,80760.78,0.0,-0.24011,0.00017,18.5376]
[1778400992123,30.69,80760.78,0.0,-0.24011,0.00017,18.5376]
[1778400992203,30.69,80760.78,0.0,-0.24011,0.00017,18.5376]
[1778400992297,30.69,80760.78,0.0,-0.24011,0.00017,18.5376]
[1778400992332,30.69,80760.78,0.0,-0.24011,0.00017,18.5376]
[1778400992345,30.69,80760.78,0.0,-0.24011,0.00017,18.5376]
[1778400992603,30.69,80760.78,0.0,-0.24011,0.00017,18.5376]
[1778400992605,30.69,80760.78,0.0,-0.24011,0.00017,18.5376]
[1778400993090,30.69,80760.78,0.0,-0.24011,0.00017,18.5376]
[1778400992621,30.69,80774.42,0.0,-0.23777,0.00017,18.43841]
[1778400993159,30.69,80774.42,0.0,-0.23777,0.00017,18.43841]
[1778400993571,30.69,80774.42,0.0,-0.23777,0.00017,18.43835]
[1778400994806,30.69,80774.42,0.0,-0.23777,0.00017,18.43835]
[1778400994859,30.69,80774.42,0.0,-0.23777,0.00017,18.43835]
[1778400994893,30.69,80774.42,0.0,-0.23777,0.00017,18.43835]
[1778400994898,30.69,80774.42,0.0,-0.23777,0.00017,18.43835]
[1778400994958,30.69,80774.42,0.0,-0.23777,0.00017,18.43835]
[1778400995059,30.69,80794.35,0.0,-0.23442,0.00017,18.29942]
[1778400995396,30.69,80794.35,0.0,-0.23442,0.00017,18.29942]
[1778400995409,30.69,80794.35,0.0,-0.23442,0.00017,18.29942]
[1778400995587,30.69,80794.35,0.0,-0.23442,0.00017,18.29942]
[1778401000619,30.69,80792.89,0.0,-0.23469,0.00017,18.31049]
[1778401004336,30.69,80794.41,0.0,-0.23445,0.00017,18.30049]
[1778401004371,30.69,80794.41,0.0,-0.23445,0.00017,18.30049]
[1778401004584,30.69,80794.41,0.0,-0.23445,0.00017,18.30049]
[1778401004617,30.69,80794.41,0.0,-0.23445,0.00017,18.30049]
[1778401004685,30.69,80794.99,0.0,-0.23435,0.00017,18.29664]
[1778401005533,30.69,80794.99,0.0,-0.23435,0.00017,18.29664]
[1778401005564,30.69,80794.99,0.0,-0.23435,0.00017,18.29664]
[1778401005654,30.69,80794.99,0.0,-0.23436,0.00017,18.29672]
[1778401010690,30.7,80794.16,0.0,-0.23452,0.00017,18.30363]
[1778401012430,30.7,80794.46,0.0,-0.23448,0.00017,18.30173]
[1778401013158,30.7,80794.75,0.0,-0.23444,0.00017,18.3001]
[1778401018434,30.7,80795.43,0.0,-0.23434,0.00017,18.2961]
[1778401022760,30.71,80796.0,0.0,-0.23427,0.00017,18.29304]
[1778401027768,30.71,80792.58,0.0,-0.23486,0.00017,18.31783]
[1778401032772,30.71,80793.11,0.0,-0.23479,0.00017,18.31489]
[1778401037786,30.71,80793.38,0.0,-0.23476,0.00017,18.3138]
[1778401042802,30.72,80794.58,0.0,-0.23458,0.00017,18.30622]
[1778401044267,30.72,80792.21,0.0,-0.23498,0.00017,18.32315]
[1778401044279,30.72,80792.21,0.0,-0.23498,0.00017,18.32315]
[1778401044930,30.72,80792.21,0.0,-0.23499,0.00017,18.32329]
[1778401052042,30.72,80793.41,0.0,-0.23477,0.00017,18.311]
[1778401054054,30.72,80793.41,0.0,-0.23477,0.00017,18.311]
[1778401054058,30.72,80793.41,0.0,-0.23478,0.00017,18.31126]
[1778401060037,30.73,80788.0,0.0,-0.23572,0.00017,18.35056]
[1778401060917,30.73,80788.0,0.0,-0.23572,0.00017,18.35056]
[1778401061405,30.73,80788.41,0.0,-0.23565,0.00017,18.34794]
[1778401061419,30.73,80788.41,0.0,-0.23565,0.00017,18.34794]
[1778401061430,30.73,80788.41,0.0,-0.23565,0.00017,18.34794]
[1778401061616,30.73,80788.41,0.0,-0.23565,0.00017,18.34794]
[1778401062082,30.73,80793.15,0.0,-0.23486,0.00017,18.31504]
[1778401067085,30.73,80797.06,0.0,-0.23423,0.00017,18.28847]
[1778401072120,30.73,80797.27,0.0,-0.23421,0.00017,18.28781]
[1778401077156,30.74,80797.47,0.0,-0.2342,0.00017,18.28719]
[1778401082191,30.74,80797.54,0.0,-0.2342,0.00017,18.28747]
[1778401088233,30.74,80797.25,0.0,-0.23427,0.00017,18.29039]
[1778401093268,30.74,80798.09,0.0,-0.23415,0.00017,18.28524]
[1778401098303,30.75,80799.27,0.0,-0.23397,0.00017,18.27772]
[1778401106360,30.75,80800.82,0.0,-0.23374,0.00017,18.26815]
[1778401107467,30.75,80800.82,0.0,-0.23374,0.00017,18.26815]
[1778401108240,30.75,80800.6,0.0,-0.23378,0.00017,18.27001]
[1778401108754,30.75,80800.6,0.0,-0.23378,0.00017,18.27001]
[1778401108766,30.75,80800.6,0.0,-0.23378,0.00017,18.27001]
[1778401108777,30.75,80800.6,0.0,-0.23378,0.00017,18.27001]
[1778401108788,30.75,80800.6,0.0,-0.23378,0.00017,18.27001]
[1778401109772,30.75,80800.48,0.0,-0.23381,0.00017,18.27101]
[1778401111604,30.75,80800.48,0.0,-0.23381,0.00017,18.27116]
[1778401111878,30.75,80800.33,0.0,-0.2338,0.00017,18.26754]
[1778401112277,30.75,80800.33,0.0,-0.2338,0.00017,18.26754]
[1778401112325,30.75,80800.33,0.0,-0.2338,0.00017,18.26754]
[1778401113238,30.75,80800.33,0.0,-0.2338,0.00017,18.26754]
[1778401113267,30.75,80800.33,0.0,-0.2338,0.00017,18.26754]
[1778401112403,30.75,80800.33,0.0,-0.2338,0.00017,18.26768]
[1778401113808,30.75,80800.33,0.0,-0.2338,0.00017,18.26768]
[1778401113879,30.75,80800.16,0.0,-0.23384,0.00017,18.26902]
[1778401122473,30.76,80800.25,0.0,-0.23385,0.00017,18.26959]
[1778401127856,30.76,80800.65,0.0,-0.23379,0.00017,18.26725]
[1778401128227,30.76,80800.87,0.0,-0.23376,0.00017,18.26595]
[1778401133249,30.76,80801.08,0.0,-0.23375,0.00017,18.2655]
[1778401134253,30.77,80801.04,0.0,-0.23376,0.00017,18.26604]
[1778401134264,30.77,80801.04,0.0,-0.23376,0.00017,18.26604]
[1778401139276,30.77,80801.73,0.0,-0.23368,0.00017,18.26251]
[1778401140428,30.77,80801.73,0.0,-0.23369,0.00017,18.26304]
[1778401141790,30.77,80801.73,0.0,-0.23369,0.00017,18.26304]
[1778401141801,30.77,80801.73,0.0,-0.23369,0.00017,18.26304]
[1778401141899,30.77,80801.73,0.0,-0.23369,0.00017,18.26304]
[1778401142000,30.77,80801.73,0.0,-0.2337,0.00017,18.26331]
[1778401148661,30.78,80801.04,0.0,-0.23383,0.00017,18.26907]
[1778401153704,30.78,80801.1,0.0,-0.23384,0.00017,18.26933]
[1778401162816,30.78,80801.09,0.0,-0.23387,0.00017,18.27059]
[1778401165244,30.78,80801.09,0.0,-0.23387,0.00017,18.27072]
[1778401165281,30.78,80801.09,0.0,-0.23387,0.00017,18.27072]
[1778401165277,30.78,80801.18,0.0,-0.23386,0.00017,18.27035]
[1778401165374,30.78,80801.18,0.0,-0.23386,0.00017,18.27035]
[1778401165582,30.78,80801.18,0.0,-0.23386,0.00017,18.27035]
[1778401166108,30.78,80795.49,0.0,-0.23482,0.00017,18.31055]
[1778401168058,30.78,80795.49,0.0,-0.23482,0.00017,18.31055]
[1778401168159,30.79,80785.24,0.0,-0.23656,0.00017,18.38267]
[1778401168370,30.79,80785.24,0.0,-0.23656,0.00017,18.38267]
[1778401168382,30.79,80785.24,0.0,-0.23656,0.00017,18.38267]
[1778401169378,30.79,80784.01,0.0,-0.23677,0.00017,18.39137]
[1778401169394,30.79,80784.01,0.0,-0.23677,0.00017,18.39137]
[1778401169810,30.79,80784.01,0.0,-0.23677,0.00017,18.39137]
[1778401177864,30.79,80778.76,0.0,-0.23766,0.00017,18.4252]
[1778401185921,30.8,80776.51,0.0,-0.23809,0.00017,18.44301]
[1778401190956,30.81,80773.48,0.0,-0.23864,0.00017,18.46551]
[1778401199012,30.81,80772.15,0.0,-0.23891,0.00017,18.47657]
[1778401207354,30.82,80770.55,0.0,-0.2392,0.00017,18.48833]
[1778401207446,30.82,80770.55,0.0,-0.2392,0.00017,18.48833]
[1778401207455,30.82,80770.55,0.0,-0.2392,0.00017,18.48833]
[1778401207529,30.82,80770.55,0.0,-0.2392,0.00017,18.48833]
[1778401208076,30.82,80770.55,0.0,-0.23923,0.00017,18.48962]
[1778401208772,30.82,80770.55,0.0,-0.23923,0.00017,18.48962]
[1778401209253,30.82,80770.55,0.0,-0.23923,0.00017,18.48962]
[1778401209331,30.82,80782.14,0.0,-0.23728,0.00017,18.40953]
[1778401211878,30.82,80781.33,0.0,-0.23742,0.00017,18.4156]
[1778401211963,30.82,80781.33,0.0,-0.23742,0.00017,18.4156]
[1778401212105,30.82,80781.25,0.0,-0.23744,0.00017,18.41637]
[1778401216052,30.82,80781.73,0.0,-0.23738,0.00017,18.4137]
[1778401216133,30.83,80781.43,0.0,-0.23743,0.00017,18.416]
[1778401217628,30.83,80781.22,0.0,-0.23747,0.00017,18.41768]
[1778401218082,30.83,80781.22,0.0,-0.23747,0.00017,18.41768]
[1778401218141,30.83,80780.71,0.0,-0.23756,0.00017,18.42143]
[1778401220153,30.83,80780.71,0.0,-0.23756,0.00017,18.42143]
[1778401220171,30.83,80780.71,0.0,-0.23756,0.00017,18.42143]
[1778401220775,30.83,80780.71,0.0,-0.23757,0.00017,18.42186]
[1778401226229,30.83,80780.28,0.0,-0.23767,0.00017,18.42569]
[1778401226240,30.83,80780.28,0.0,-0.23768,0.00017,18.42611]
[1778401232244,30.84,80779.45,0.0,-0.23781,0.00017,18.4283]
[1778401238286,30.84,80779.82,0.0,-0.23778,0.00017,18.427]
[1778401243321,30.84,80779.42,0.0,-0.23787,0.00017,18.4308]
[1778401245377,30.85,80779.25,0.0,-0.2379,0.00017,18.43217]
[1778401245997,30.85,80779.07,0.0,-0.23794,0.00017,18.43362]
[1778401248746,30.85,80779.0,0.0,-0.23796,0.00017,18.43449]
[1778401249291,30.85,80779.0,0.0,-0.23796,0.00017,18.43449]
[1778401256415,30.85,80778.46,0.0,-0.23809,0.00017,18.43985]
[1778401262516,30.86,80778.41,0.0,-0.23812,0.00017,18.44124]
[1778401264686,30.86,80778.41,0.0,-0.23812,0.00017,18.44124]
[1778401265295,30.86,80778.41,0.0,-0.23812,0.00017,18.44124]
[1778401266340,30.86,80778.41,0.0,-0.23813,0.00017,18.44176]
[1778401272591,30.86,80777.86,0.0,-0.23825,0.00017,18.44672]
[1778401274073,30.86,80777.86,0.0,-0.23825,0.00017,18.44672]
[1778401275199,30.86,80777.86,0.0,-0.23826,0.00017,18.44705]
[1778401282449,30.86,80777.86,0.0,-0.23827,0.00017,18.44754]
[1778401287855,30.87,80777.64,0.0,-0.23833,0.00017,18.44984]
[1778401293285,30.87,80777.57,0.0,-0.23836,0.00017,18.45138]
[1778401294434,30.87,80777.36,0.0,-0.23837,0.00017,18.44856]
[1778401295049,30.87,80777.36,0.0,-0.23837,0.00017,18.44856]
[1778401295895,30.87,80782.25,0.0,-0.23755,0.00017,18.4149]
[1778401295995,30.87,80782.13,0.0,-0.23757,0.00017,18.41573]
[1778401300054,30.87,80782.44,0.0,-0.23753,0.00017,18.41391]
[1778401305757,30.88,80781.27,0.0,-0.23775,0.00017,18.42284]
[1778401310792,30.88,80780.65,0.0,-0.23787,0.00017,18.42777]
[1778401314198,30.88,80780.45,0.0,-0.23791,0.00017,18.42941]
[1778401314372,30.88,80780.45,0.0,-0.23791,0.00017,18.42941]
[1778401314405,30.88,80780.3,0.0,-0.23794,0.00017,18.4307]
[1778401315501,30.88,80780.3,0.0,-0.23794,0.00017,18.4307]
[1778401316382,30.88,80780.3,0.0,-0.23794,0.00017,18.4307]
[1778401316481,30.88,80780.3,0.0,-0.23794,0.00017,18.43068]
[1778401317768,30.88,80780.3,0.0,-0.23794,0.00017,18.43068]
[1778401317792,30.88,80780.3,0.0,-0.23794,0.00017,18.43068]
[1778401318294,30.88,80780.3,0.0,-0.23793,0.00017,18.43061]
[1778401324540,30.88,80784.3,0.0,-0.23726,0.00017,18.40269]
[1778401329927,30.88,80790.05,0.0,-0.23628,0.00017,18.36246]
[1778401335995,30.88,80791.49,0.0,-0.23604,0.00017,18.35235]
[1778401343088,30.88,80792.48,0.0,-0.23586,0.00017,18.34503]
[1778401352330,30.88,80794.43,0.0,-0.23553,0.00017,18.33114]
[1778401352484,30.88,80794.43,0.0,-0.23553,0.00017,18.33114]
[1778401352430,30.88,80794.08,0.0,-0.23554,0.00017,18.32844]
[1778401358122,30.87,80795.89,0.0,-0.23523,0.00017,18.3155]
[1778401363156,30.87,80795.59,0.0,-0.23528,0.00017,18.31729]
[1778401369199,30.87,80796.03,0.0,-0.23519,0.00017,18.31387]
[1778401375241,30.87,80795.81,0.0,-0.23522,0.00017,18.31502]
[1778401379346,30.87,80796.12,0.0,-0.23517,0.00017,18.31267]
[1778401379371,30.87,80796.52,0.0,-0.2351,0.00017,18.30982]
[1778401381068,30.87,80796.52,0.0,-0.2351,0.00017,18.30982]
[1778401381081,30.87,80796.52,0.0,-0.2351,0.00017,18.30982]
[1778401381267,30.87,80796.52,0.0,-0.2351,0.00017,18.30982]
[1778401381368,30.87,80798.19,0.0,-0.23482,0.00017,18.29806]
[1778401383371,30.87,80798.19,0.0,-0.23481,0.00017,18.29788]
[1778401383471,30.87,80800.15,0.0,-0.23448,0.00017,18.28418]
[1778401386215,30.87,80800.12,0.0,-0.23449,0.00017,18.28431]
[1778401392361,30.87,80799.61,0.0,-0.23457,0.00017,18.28765]
[1778401393361,30.87,80799.61,0.0,-0.23457,0.00017,18.28765]
[1778401393372,30.87,80799.61,0.0,-0.23457,0.00017,18.28765]
[1778401393476,30.87,80799.61,0.0,-0.23457,0.00017,18.28765]
[1778401393438,30.87,80800.48,0.0,-0.23442,0.00017,18.28158]
[1778401400417,30.87,80799.56,0.0,-0.23457,0.00017,18.2877]
[1778401405452,30.86,80804.27,0.0,-0.23377,0.00017,18.25419]
[1778401410487,30.86,80804.64,0.0,-0.23369,0.00017,18.25098]
[1778401415522,30.86,80805.38,0.0,-0.23352,0.00017,18.24043]
[1778401421567,30.86,80805.19,0.0,-0.23354,0.00017,18.24116]
[1778401423634,30.86,80805.15,0.0,-0.23354,0.00017,18.24123]
[1778401423656,30.86,80805.15,0.0,-0.23354,0.00017,18.24123]
[1778401423787,30.86,80804.99,0.0,-0.23356,0.00017,18.24235]
[1778401430267,30.86,80802.84,0.0,-0.23393,0.00017,18.25748]
[1778401430309,30.86,80802.84,0.0,-0.23393,0.00017,18.25748]
[1778401430378,30.86,80802.84,0.0,-0.23393,0.00017,18.25748]
[1778401430479,30.86,80802.75,0.0,-0.23394,0.00017,18.25813]
[1778401432679,30.86,80802.75,0.0,-0.23394,0.00017,18.25813]
[1778401432692,30.86,80802.75,0.0,-0.23394,0.00017,18.25813]
[1778401432779,30.86,80802.75,0.0,-0.23394,0.00017,18.25815]
[1778401435904,30.86,80802.75,0.0,-0.23394,0.00017,18.25816]
[1778401435942,30.86,80802.75,0.0,-0.23394,0.00017,18.25816]
[1778401436015,30.86,80802.75,0.0,-0.23394,0.00017,18.25816]
[1778401436483,30.86,80802.75,0.0,-0.23394,0.00017,18.25816]
[1778401436502,30.86,80802.27,0.0,-0.23402,0.00017,18.26152]
[1778401437372,30.86,80802.27,0.0,-0.23402,0.00017,18.26152]
[1778401439351,30.86,80806.39,0.0,-0.23333,0.00017,18.23249]
[1778401439446,30.86,80808.56,0.0,-0.23296,0.00017,18.21688]
[1778401443430,30.85,80807.37,0.0,-0.23314,0.00017,18.2246]
[1778401443515,30.85,80807.37,0.0,-0.23314,0.00017,18.2244]
[1778401448756,30.85,80807.71,0.0,-0.23306,0.00017,18.2212]
[1778401453877,30.85,80806.54,0.0,-0.23324,0.00017,18.22864]
[1778401462855,30.84,80805.6,0.0,-0.23337,0.00017,18.23412]
[1778401467890,30.84,80805.44,0.0,-0.23339,0.00017,18.23476]
[1778401472925,30.84,80807.28,0.0,-0.23303,0.00017,18.21669]
[1778401477960,30.84,80809.93,0.0,-0.23259,0.00017,18.19799]
[1778401482995,30.84,80808.68,0.0,-0.2328,0.00017,18.20669]
[1778401488030,30.84,80802.94,0.0,-0.23375,0.00017,18.24677]
[1778401493065,30.84,80801.63,0.0,-0.23396,0.00017,18.25572]
[1778401499106,30.84,80801.83,0.0,-0.23393,0.00017,18.25412]
[1778401500144,30.84,80801.83,0.0,-0.23393,0.00017,18.25412]
[1778401500165,30.84,80801.83,0.0,-0.23393,0.00017,18.25412]
[1778401500299,30.84,80801.83,0.0,-0.23393,0.00017,18.25412]
[1778401500351,30.84,80804.55,0.0,-0.23347,0.00017,18.23505]
[1778401500735,30.84,80804.55,0.0,-0.23347,0.00017,18.23505]
[1778401500834,30.84,80804.55,0.0,-0.23347,0.00017,18.23505]
[1778401500860,30.84,80804.55,0.0,-0.23347,0.00017,18.23505]
[1778401501120,30.84,80804.55,0.0,-0.23347,0.00017,18.23505]
[1778401501969,30.84,80804.55,0.0,-0.23347,0.00017,18.23505]
[1778401502236,30.84,80804.55,0.0,-0.23347,0.00017,18.23505]
[1778401502273,30.84,80806.04,0.0,-0.23322,0.00017,18.22459]
[1778401504007,30.84,80806.04,0.0,-0.23322,0.00017,18.22456]
[1778401504030,30.84,80806.04,0.0,-0.23322,0.00017,18.22456]
[1778401504145,30.84,80806.04,0.0,-0.23322,0.00017,18.22456]
[1778401504154,30.84,80806.61,0.0,-0.23313,0.00017,18.22054]
[1778401504824,30.84,80806.61,0.0,-0.23313,0.00017,18.22054]
[1778401510184,30.84,80806.04,0.0,-0.23322,0.00017,18.22437]
[1778401512079,30.84,80806.04,0.0,-0.23322,0.00017,18.22437]
[1778401512090,30.84,80806.04,0.0,-0.23322,0.00017,18.22437]
[1778401512458,30.84,80805.46,0.0,-0.23331,0.00017,18.22834]
[1778401513950,30.84,80805.6,0.0,-0.23329,0.00017,18.22733]
[1778401513967,30.84,80805.6,0.0,-0.23329,0.00017,18.22733]
[1778401514141,30.84,80805.6,0.0,-0.23329,0.00017,18.22733]
[1778401514214,30.84,80805.7,0.0,-0.23327,0.00017,18.22663]
[1778401515039,30.84,80805.7,0.0,-0.23327,0.00017,18.22663]
[1778401520254,30.84,80805.92,0.0,-0.23323,0.00017,18.225]
[1778401524494,30.84,80808.41,0.0,-0.23282,0.00017,18.20755]
[1778401524512,30.84,80808.41,0.0,-0.23282,0.00017,18.20755]
[1778401524542,30.84,80808.41,0.0,-0.23282,0.00017,18.20755]
[1778401524758,30.84,80808.18,0.0,-0.23286,0.00017,18.2092]
[1778401526297,30.84,80817.5,0.0,-0.23131,0.00017,18.14366]
[1778401526769,30.84,80817.5,0.0,-0.23131,0.00017,18.14366]
[1778401527304,30.84,80818.82,0.0,-0.23109,0.00017,18.13432]
[1778401531382,30.84,80824.89,0.0,-0.23008,0.00017,18.0915]
[1778401531426,30.84,80824.89,0.0,-0.23008,0.00017,18.0915]
[1778401531458,30.84,80824.89,0.0,-0.23008,0.00017,18.0915]
[1778401531482,30.84,80826.8,0.0,-0.22972,0.00017,18.07316]
[1778401532701,30.84,80828.65,0.0,-0.22942,0.00017,18.06009]
[1778401534352,30.84,80837.01,0.0,-0.22804,0.00016,18.0009]
[1778401534846,30.84,80837.01,0.0,-0.22804,0.00016,18.0009]
[1778401535364,30.84,80841.9,0.0,-0.22724,0.00016,17.96626]
[1778401536470,30.84,80855.33,0.0,-0.22504,0.00016,17.87087]
[1778401537828,30.84,80855.33,0.0,-0.22504,0.00016,17.87099]
[1778401540037,30.84,80861.14,0.0,-0.2241,0.00016,17.82987]
[1778401540122,30.84,80861.14,0.0,-0.2241,0.00016,17.82987]
[1778401540187,30.84,80861.14,0.0,-0.2241,0.00016,17.82987]
[1778401540395,30.84,80865.86,0.0,-0.22333,0.00016,17.79615]
[1778401541253,30.84,80865.86,0.0,-0.22333,0.00016,17.79615]
[1778401541402,30.84,80876.09,0.0,-0.22168,0.00016,17.72334]
[1778401541833,30.84,80876.09,0.0,-0.22168,0.00016,17.72334]
[1778401542501,30.84,80881.63,0.0,-0.2208,0.00016,17.68388]
[1778401545082,30.84,80881.52,0.0,-0.22082,0.00016,17.68491]
[1778401545100,30.84,80881.52,0.0,-0.22082,0.00016,17.68491]
[1778401545122,30.84,80881.52,0.0,-0.22082,0.00016,17.68491]
[1778401545583,30.84,80867.7,0.0,-0.22306,0.00016,17.7842]
[1778401547513,30.84,80868.05,0.0,-0.22301,0.00016,17.78186]
[1778401547549,30.84,80868.05,0.0,-0.22301,0.00016,17.78186]
[1778401547556,30.84,80868.05,0.0,-0.22301,0.00016,17.78186]
[1778401547696,30.84,80868.05,0.0,-0.22301,0.00016,17.78186]
[1778401547704,30.84,80864.49,0.0,-0.22359,0.00016,17.80745]
[1778401548407,30.84,80864.49,0.0,-0.22359,0.00016,17.80745]
[1778401549865,30.84,80868.16,0.0,-0.22299,0.00016,17.78126]
[1778401550632,30.84,80868.16,0.0,-0.22299,0.00016,17.78126]
[1778401550648,30.84,80868.16,0.0,-0.22299,0.00016,17.78126]
[1778401551476,30.84,80866.44,0.0,-0.22328,0.00016,17.79377]
[1778401556511,30.84,80862.02,0.0,-0.224,0.00016,17.8256]
[1778401561546,30.85,80864.07,0.0,-0.22367,0.00016,17.81111]
[1778401564364,30.85,80866.42,0.0,-0.22329,0.00016,17.79441]
[1778401564411,30.85,80866.42,0.0,-0.22329,0.00016,17.79441]
[1778401564458,30.85,80866.42,0.0,-0.22329,0.00016,17.79441]
[1778401564566,30.85,80866.95,0.0,-0.22321,0.00016,17.79067]
[1778401565426,30.85,80866.95,0.0,-0.22321,0.00016,17.79067]
[1778401565457,30.85,80866.95,0.0,-0.22321,0.00016,17.79067]
[1778401565575,30.85,80869.01,0.0,-0.22287,0.00016,17.77592]
[1778401565851,30.85,80869.01,0.0,-0.22287,0.00016,17.77592]
[1778401565867,30.85,80869.01,0.0,-0.22287,0.00016,17.77592]
[1778401566111,30.85,80869.01,0.0,-0.22287,0.00016,17.77592]
[1778401566362,30.85,80869.01,0.0,-0.22287,0.00016,17.77592]
[1778401566393,30.85,80869.01,0.0,-0.22287,0.00016,17.77592]
[1778401567023,30.85,80873.6,0.0,-0.22213,0.00016,17.74307]
[1778401567042,30.85,80873.6,0.0,-0.22213,0.00016,17.74307]
[1778401567228,30.85,80873.6,0.0,-0.22213,0.00016,17.74307]
[1778401567589,30.85,80873.91,0.0,-0.22208,0.00016,17.74087]
[1778401569276,30.85,80874.84,0.0,-0.22193,0.00016,17.73424]
[1778401569288,30.85,80874.84,0.0,-0.22193,0.00016,17.73424]
[1778401569604,30.85,80874.76,0.0,-0.22194,0.00016,17.73484]
[1778401571617,30.85,80865.95,0.0,-0.22337,0.00016,17.798]
[1778401572786,30.85,80863.12,0.0,-0.22383,0.00016,17.81824]
[1778401572793,30.85,80863.12,0.0,-0.22383,0.00016,17.81824]
[1778401572804,30.85,80863.12,0.0,-0.22383,0.00016,17.81824]
[1778401573630,30.85,80862.96,0.0,-0.22386,0.00016,17.8194]
[1778401574077,30.85,80862.96,0.0,-0.22386,0.00016,17.8194]
[1778401574099,30.85,80862.96,0.0,-0.22386,0.00016,17.8194]
[1778401574226,30.85,80862.96,0.0,-0.22386,0.00016,17.8194]
[1778401574705,30.85,80857.12,0.0,-0.22481,0.00016,17.86103]
[1778401574741,30.85,80857.12,0.0,-0.22481,0.00016,17.86103]
[1778401574778,30.85,80857.12,0.0,-0.22481,0.00016,17.86103]
[1778401575645,30.85,80857.12,0.0,-0.22481,0.00016,17.861]
[1778401576304,30.85,80857.12,0.0,-0.22481,0.00016,17.861]
[1778401576314,30.85,80857.12,0.0,-0.22481,0.00016,17.861]
[1778401576342,30.85,80857.12,0.0,-0.22481,0.00016,17.861]
[1778401576652,30.85,80856.22,0.0,-0.22496,0.00016,17.86737]
[1778401581706,30.85,80856.47,0.0,-0.22491,0.00016,17.86548]
[1778401581730,30.85,80856.47,0.0,-0.22491,0.00016,17.86548]
[1778401581807,30.85,80856.12,0.0,-0.22497,0.00016,17.86791]
[1778401583793,30.85,80856.2,0.0,-0.22496,0.00016,17.86731]
[1778401583820,30.85,80856.2,0.0,-0.22496,0.00016,17.86731]
[1778401583926,30.85,80856.2,0.0,-0.22496,0.00016,17.86731]
[1778401584415,30.85,80856.2,0.0,-0.22496,0.00016,17.86731]
[1778401584433,30.85,80856.2,0.0,-0.22496,0.00016,17.86731]
[1778401585018,30.85,80856.34,0.0,-0.22493,0.00016,17.86626]
[1778401585044,30.85,80856.34,0.0,-0.22493,0.00016,17.86626]
[1778401585120,30.85,80856.34,0.0,-0.22493,0.00016,17.86626]
[1778401585715,30.85,80856.41,0.0,-0.22492,0.00016,17.86574]
[1778401589166,30.85,80857.97,0.0,-0.22467,0.00016,17.8546]
[1778401589196,30.85,80857.97,0.0,-0.22467,0.00016,17.8546]
[1778401589743,30.85,80857.78,0.0,-0.2247,0.00016,17.85594]
[1778401590276,30.85,80857.78,0.0,-0.2247,0.00016,17.85594]
[1778401590284,30.85,80857.78,0.0,-0.2247,0.00016,17.85594]
[1778401590376,30.85,80857.78,0.0,-0.2247,0.00016,17.85594]
[1778401590377,30.85,80857.49,0.0,-0.22474,0.00016,17.85799]
[1778401590795,30.85,80857.49,0.0,-0.22474,0.00016,17.85799]
[1778401590811,30.85,80857.49,0.0,-0.22474,0.00016,17.85799]
[1778401591046,30.85,80857.56,0.0,-0.22469,0.00016,17.85263]
[1778401592069,30.85,80857.56,0.0,-0.22469,0.00016,17.85263]
[1778401592083,30.85,80857.56,0.0,-0.22469,0.00016,17.85263]
[1778401592270,30.85,80857.56,0.0,-0.22469,0.00016,17.85263]
[1778401592435,30.85,80857.56,0.0,-0.22469,0.00016,17.85263]
[1778401592489,30.84,80857.61,0.0,-0.22468,0.00016,17.85223]
[1778401592997,30.84,80857.61,0.0,-0.22468,0.00016,17.85223]
[1778401593088,30.84,80859.27,0.0,-0.22441,0.00016,17.8404]
[1778401598806,30.85,80866.92,0.0,-0.22317,0.00016,17.78594]
[1778401603896,30.85,80867.76,0.0,-0.22304,0.00016,17.78007]
[1778401613431,30.85,80866.85,0.0,-0.22318,0.00016,17.78633]
[1778401620208,30.84,80861.34,0.0,-0.22406,0.00016,17.82512]
[1778401626000,30.84,80856.37,0.0,-0.22487,0.00016,17.86051]
[1778401627696,30.84,80857.53,0.0,-0.22469,0.00016,17.85227]
[1778401628380,30.84,80857.53,0.0,-0.22469,0.00016,17.85231]
[1778401628488,30.84,80857.58,0.0,-0.22468,0.00016,17.85203]
[1778401633090,30.84,80857.58,0.0,-0.22468,0.00016,17.85212]
[1778401633546,30.84,80857.58,0.0,-0.22468,0.00016,17.85212]
[1778401633550,30.84,80857.59,0.0,-0.22468,0.00016,17.85218]
[1778401639088,30.85,80858.19,0.0,-0.22459,0.00016,17.84814]
[1778401644124,30.85,80858.36,0.0,-0.22457,0.00016,17.84722]
[1778401649160,30.85,80857.3,0.0,-0.22475,0.00016,17.85508]
[1778401656045,30.85,80857.25,0.0,-0.22472,0.00016,17.8508]
[1778401661891,30.85,80857.19,0.0,-0.22474,0.00016,17.85147]
[1778401661916,30.85,80857.19,0.0,-0.22474,0.00016,17.85147]
[1778401662629,30.85,80857.83,0.0,-0.22464,0.00016,17.8473]
[1778401668269,30.85,80857.77,0.0,-0.22466,0.00016,17.84793]
[1778401668280,30.85,80857.77,0.0,-0.22466,0.00016,17.84793]
[1778401668293,30.85,80857.81,0.0,-0.22465,0.00016,17.84779]
[1778401668935,30.85,80857.81,0.0,-0.22465,0.00016,17.84779]
[1778401668961,30.85,80857.81,0.0,-0.22465,0.00016,17.84779]
[1778401669001,30.85,80857.81,0.0,-0.22466,0.00016,17.84786]
[1778401681282,30.85,80857.75,0.0,-0.22467,0.00016,17.84857]
[1778401686198,30.86,80858.1,0.0,-0.22464,0.00016,17.84739]
[1778401689958,30.86,80859.13,0.0,-0.22449,0.00016,17.84059]
[1778401695966,30.86,80859.66,0.0,-0.22442,0.00016,17.83766]
[1778401695997,30.86,80859.66,0.0,-0.22442,0.00016,17.83766]
[1778401699135,30.86,80859.66,0.0,-0.22442,0.00016,17.83781]
[1778401699183,30.86,80859.66,0.0,-0.22443,0.00016,17.83824]
[1778401699944,30.86,80859.66,0.0,-0.22443,0.00016,17.83824]
[1778401700617,30.86,80859.66,0.0,-0.22443,0.00016,17.83824]
[1778401700719,30.86,80859.66,0.0,-0.22444,0.00016,17.83839]
[1778401703537,30.86,80868.37,0.0,-0.22302,0.00016,17.77631]
[1778401706582,30.86,80868.93,0.0,-0.22293,0.00016,17.77244]
[1778401706638,30.86,80870.09,0.0,-0.22275,0.00016,17.76421]
[1778401712691,30.87,80877.28,0.0,-0.22157,0.00016,17.70895]
[1778401715833,30.87,80877.33,0.0,-0.22157,0.00016,17.70902]
[1778401716271,30.87,80877.49,0.0,-0.22155,0.00016,17.70809]
[1778401716494,30.87,80877.49,0.0,-0.22155,0.00016,17.70809]
[1778401716629,30.87,80877.71,0.0,-0.22152,0.00016,17.70673]
[1778401722671,30.87,80876.85,0.0,-0.22169,0.00016,17.71453]
[1778401726771,30.88,80875.08,0.0,-0.22199,0.00016,17.72774]
[1778401726850,30.88,80875.08,0.0,-0.22199,0.00016,17.72774]
[1778401727182,30.88,80875.63,0.0,-0.22191,0.00016,17.72398]
[1778401730299,30.88,80867.89,0.0,-0.22318,0.00016,17.78019]
[1778401731052,30.88,80866.7,0.0,-0.22338,0.00016,17.78894]
[1778401731737,30.88,80866.27,0.0,-0.22345,0.00016,17.79226]
[1778401736163,30.88,80862.61,0.0,-0.22407,0.00016,17.81928]
[1778401736263,30.88,80862.46,0.0,-0.22409,0.00016,17.82035]
[1778401741808,30.89,80861.89,0.0,-0.22421,0.00016,17.82576]
[1778401744394,30.89,80861.71,0.0,-0.22425,0.00016,17.82727]
[1778401744449,30.89,80861.45,0.0,-0.2243,0.00016,17.82935]
[1778401748859,30.89,80861.09,0.0,-0.22436,0.00016,17.83236]
[1778401748895,30.89,80860.91,0.0,-0.22441,0.00016,17.83431]
[1778401752938,30.9,80860.56,0.0,-0.22449,0.00016,17.83769]
[1778401753085,30.9,80860.56,0.0,-0.22449,0.00016,17.83769]
[1778401753094,30.9,80860.56,0.0,-0.22449,0.00016,17.83769]
[1778401753891,30.9,80860.04,0.0,-0.22458,0.00016,17.84162]
[1778401754071,30.9,80860.04,0.0,-0.22458,0.00016,17.84162]
[1778401754092,30.9,80860.04,0.0,-0.22458,0.00016,17.84162]
[1778401754899,30.9,80858.07,0.0,-0.2249,0.00016,17.85584]
[1778401760996,30.9,80857.6,0.0,-0.22499,0.00016,17.85979]
[1778401766089,30.9,80859.48,0.0,-0.22473,0.00016,17.84839]
[1778401773113,30.91,80859.75,0.0,-0.22471,0.00016,17.84442]
[1778401775348,30.91,80859.75,0.0,-0.22471,0.00016,17.84442]
[1778401775382,30.91,80859.75,0.0,-0.22471,0.00016,17.84442]
[1778401775450,30.92,80859.75,0.0,-0.22472,0.00016,17.84511]
[1778401776545,30.92,80859.75,0.0,-0.22472,0.00016,17.84511]
[1778401776569,30.92,80859.75,0.0,-0.22472,0.00016,17.84511]
[1778401776641,30.92,80859.75,0.0,-0.22474,0.00016,17.84577]
[1778401777200,30.92,80859.75,0.0,-0.22474,0.00016,17.84577]
[1778401777216,30.92,80859.75,0.0,-0.22474,0.00016,17.84577]
[1778401777227,30.92,80859.37,0.0,-0.2248,0.00016,17.84847]
[1778401783184,30.92,80859.27,0.0,-0.22486,0.00016,17.85114]
[1778401786021,30.92,80859.27,0.0,-0.22487,0.00016,17.85147]
[1778401786047,30.92,80859.27,0.0,-0.22487,0.00016,17.85147]
[1778401787243,30.93,80859.29,0.0,-0.22488,0.00016,17.85198]
[1778401787326,30.93,80859.3,0.0,-0.22488,0.00016,17.85213]
[1778401793164,30.93,80859.19,0.0,-0.22493,0.00016,17.85425]
[1778401794109,30.93,80859.19,0.0,-0.22493,0.00016,17.85425]
[1778401794138,30.93,80859.19,0.0,-0.22493,0.00016,17.85425]
[1778401794210,30.93,80859.14,0.0,-0.22494,0.00016,17.85483]
[1778401803699,30.93,80859.08,0.0,-0.22497,0.00016,17.85592]
[1778401809278,30.94,80859.79,0.0,-0.22491,0.00016,17.85349]
[1778401812101,30.94,80859.85,0.0,-0.22491,0.00016,17.8535]
[1778401817072,30.95,80863.8,0.0,-0.22429,0.00016,17.82661]
[1778401817333,30.95,80864.2,0.0,-0.22423,0.00016,17.82399]
[1778401818106,30.95,80864.2,0.0,-0.22423,0.00016,17.82399]
[1778401818528,30.95,80864.2,0.0,-0.22423,0.00016,17.82399]
[1778401818661,30.95,80864.2,0.0,-0.22423,0.00016,17.82399]
[1778401818692,30.95,80864.2,0.0,-0.22423,0.00016,17.82399]
[1778401818944,30.95,80864.2,0.0,-0.22423,0.00016,17.82399]
[1778401819177,30.95,80864.22,0.0,-0.22424,0.00016,17.82431]
[1778401819245,30.95,80864.22,0.0,-0.22424,0.00016,17.82431]
[1778401819787,30.95,80864.22,0.0,-0.22424,0.00016,17.82431]
[1778401819804,30.95,80864.22,0.0,-0.22424,0.00016,17.82431]
[1778401819842,30.95,80883.85,0.0,-0.22107,0.00016,17.68438]
[1778401820665,30.95,80883.85,0.0,-0.22107,0.00016,17.68438]
[1778401820765,30.95,80887.4,0.0,-0.2205,0.00016,17.65921]
[1778401821564,30.95,80887.4,0.0,-0.2205,0.00016,17.65921]
[1778401822311,30.95,80887.43,0.0,-0.2205,0.00016,17.659]
[1778401822412,30.95,80887.5,0.0,-0.22049,0.00016,17.65877]
[1778401824064,30.95,80887.5,0.0,-0.2205,0.00016,17.6593]
[1778401824390,30.95,80887.5,0.0,-0.2205,0.00016,17.6593]
[1778401829425,30.96,80886.94,0.0,-0.22062,0.00016,17.66463]
[1778401834867,30.96,80885.06,0.0,-0.22091,0.00016,17.6743]
[1778401840504,30.97,80885.94,0.0,-0.2208,0.00016,17.66972]
[1778401845539,30.97,80888.1,0.0,-0.22048,0.00016,17.6554]
[1778401850574,30.97,80888.94,0.0,-0.22037,0.00016,17.65057]
[1778401855608,30.98,80887.72,0.0,-0.22059,0.00016,17.66038]
[1778401860644,30.98,80887.87,0.0,-0.22059,0.00016,17.66029]
[1778401864006,30.98,80875.49,0.0,-0.2226,0.00016,17.74921]
[1778401867031,30.98,80876.49,0.0,-0.22244,0.00016,17.74224]
[1778401867692,30.98,80876.61,0.0,-0.22242,0.00016,17.74138]
[1778401876754,30.98,80876.89,0.0,-0.22239,0.00016,17.74021]
[1778401877197,30.98,80876.89,0.0,-0.22239,0.00016,17.74021]
[1778401877219,30.98,80876.89,0.0,-0.22239,0.00016,17.74021]
[1778401877761,30.98,80877.79,0.0,-0.22225,0.00016,17.73396]
[1778401882797,30.99,80876.45,0.0,-0.22248,0.00016,17.74432]
[1778401883973,30.99,80876.45,0.0,-0.22248,0.00016,17.74432]
[1778401883985,30.99,80876.45,0.0,-0.22248,0.00016,17.74432]
[1778401884027,30.99,80875.35,0.0,-0.22267,0.00016,17.7523]
[1778401884516,30.99,80875.35,0.0,-0.22267,0.00016,17.7523]
[1778401884544,30.99,80875.35,0.0,-0.22267,0.00016,17.7523]
[1778401884810,30.99,80875.35,0.0,-0.22267,0.00016,17.75245]
[1778401885744,30.99,80875.35,0.0,-0.22267,0.00016,17.75245]
[1778401885760,30.99,80875.35,0.0,-0.22267,0.00016,17.75245]
[1778401885801,30.99,80875.69,0.0,-0.22262,0.00016,17.75017]
[1778401890852,30.99,80879.11,0.0,-0.22208,0.00016,17.7266]
[1778401895888,30.99,80878.62,0.0,-0.22214,0.00016,17.72602]
[1778401902015,31.0,80877.13,0.0,-0.2224,0.00016,17.73751]
[1778401906036,31.0,80878.85,0.0,-0.22213,0.00016,17.7257]
[1778401907914,31.0,80879.22,0.0,-0.22208,0.00016,17.72337]
[1778401908000,31.0,80880.84,0.0,-0.22182,0.00016,17.71198]
[1778401911231,31.0,80882.9,0.0,-0.2215,0.00016,17.69778]
[1778401911999,31.0,80882.87,0.0,-0.22151,0.00016,17.69816]
[1778401916120,31.0,80882.94,0.0,-0.22151,0.00016,17.6983]
[1778401917034,31.0,80882.94,0.0,-0.22152,0.00016,17.69859]
[1778401920420,31.01,80883.12,0.0,-0.22151,0.00016,17.69803]
[1778401925486,31.01,80879.11,0.0,-0.22217,0.00016,17.72763]
[1778401931670,31.01,80879.94,0.0,-0.22207,0.00016,17.72292]
[1778401932555,31.01,80873.79,0.0,-0.22307,0.00016,17.76711]
[1778401932587,31.01,80873.4,0.0,-0.22313,0.00016,17.76988]
[1778401933726,31.01,80873.4,0.0,-0.22313,0.00016,17.76988]
[1778401933827,31.02,80872.08,0.0,-0.22335,0.00016,17.77962]
[1778401942296,31.02,80867.6,0.0,-0.22411,0.00016,17.81276]
[1778401949259,31.02,80869.54,0.0,-0.22382,0.00016,17.80017]
[1778401954295,31.03,80867.96,0.0,-0.22405,0.00016,17.80736]
[1778401957766,31.03,80863.19,0.0,-0.22483,0.00016,17.84147]
[1778401957792,31.03,80863.19,0.0,-0.22483,0.00016,17.84147]
[1778401957891,31.03,80862.27,0.0,-0.22499,0.00016,17.84824]
[1778401964395,31.03,80861.21,0.0,-0.22517,0.00016,17.85617]
[1778401970411,31.03,80863.4,0.0,-0.22483,0.00016,17.84132]
[1778401975448,31.03,80866.54,0.0,-0.22433,0.00016,17.81936]
[1778401980480,31.03,80864.82,0.0,-0.22461,0.00016,17.83167]
[1778401985523,31.03,80863.09,0.0,-0.22489,0.00016,17.84393]
[1778401987710,31.03,80861.53,0.0,-0.22514,0.00016,17.85494]
[1778401987731,31.03,80860.72,0.0,-0.22527,0.00016,17.86063]
[1778401991812,31.03,80861.5,0.0,-0.22514,0.00016,17.85492]
[1778401991902,31.03,80861.8,0.0,-0.22509,0.00016,17.85267]
[1778401997607,31.03,80859.44,0.0,-0.22547,0.00016,17.86903]
[1778402002717,31.03,80866.22,0.0,-0.22436,0.00016,17.82068]
[1778402004564,31.03,80866.22,0.0,-0.22436,0.00016,17.82064]
[1778402006068,31.03,80867.18,0.0,-0.2242,0.00016,17.81383]
[1778402006101,31.03,80867.18,0.0,-0.2242,0.00016,17.81383]
[1778402006107,31.03,80867.18,0.0,-0.2242,0.00016,17.81383]
[1778402006159,31.03,80867.45,0.0,-0.22416,0.00016,17.8119]
[1778402010768,31.03,80873.82,0.0,-0.22313,0.00016,17.76677]
[1778402013722,31.03,80859.27,0.0,-0.22545,0.00016,17.86509]
[1778402021851,31.03,80861.18,0.0,-0.22513,0.00016,17.85108]
[1778402027820,31.03,80862.64,0.0,-0.22489,0.00016,17.84054]
[1778402032742,31.03,80864.32,0.0,-0.22461,0.00016,17.8285]
[1778402032856,31.03,80864.32,0.0,-0.22461,0.00016,17.82848]
[1778402040912,31.03,80856.5,0.0,-0.22587,0.00016,17.88353]
[1778402046042,31.02,80853.65,0.0,-0.22634,0.00016,17.90355]
[1778402052062,31.02,80846.81,0.0,-0.22744,0.00016,17.95141]
[1778402057733,31.02,80844.55,0.0,-0.22781,0.00016,17.96709]
[1778402063067,31.02,80842.53,0.0,-0.22813,0.00016,17.98086]
[1778402070116,31.02,80842.16,0.0,-0.22818,0.00016,17.98296]
[1778402079179,31.02,80839.53,0.0,-0.22855,0.00016,17.99583]
[1778402084215,31.02,80838.23,0.0,-0.22876,0.00016,18.00457]
[1778402092344,31.01,80836.78,0.0,-0.22898,0.00016,18.01414]
[1778402098312,31.01,80836.67,0.0,-0.22899,0.00016,18.01446]
[1778402106368,31.01,80836.01,0.0,-0.22908,0.00016,18.01842]
[1778402113252,31.01,80836.01,0.0,-0.22908,0.00016,18.01842]
[1778402119456,31.01,80835.32,0.0,-0.22918,0.00016,18.02236]
[1778402125502,31.01,80836.96,0.0,-0.22889,0.00016,18.01014]
[1778402130536,31.0,80839.05,0.0,-0.22854,0.00016,17.99509]
[1778402132029,31.0,80839.05,0.0,-0.22854,0.00016,17.99509]
[1778402132045,31.0,80839.05,0.0,-0.22854,0.00016,17.99509]
[1778402132860,31.0,80840.07,0.0,-0.22833,0.00016,17.98297]
[1778402133008,31.0,80841.38,0.0,-0.22812,0.00016,17.97372]
[1778402134246,31.0,80841.38,0.0,-0.22812,0.00016,17.97372]
[1778402134277,31.0,80841.38,0.0,-0.22812,0.00016,17.97372]
[1778402134564,31.0,80842.73,0.0,-0.22789,0.00016,17.96419]
[1778402139603,31.0,80848.46,0.0,-0.22696,0.00016,17.92374]
[1778402144637,31.0,80851.34,0.0,-0.22649,0.00016,17.90346]
[1778402149673,31.0,80853.47,0.0,-0.22614,0.00016,17.88851]
[1778402154708,31.0,80859.11,0.0,-0.22523,0.00016,17.84872]
[1778402159742,31.0,80856.83,0.0,-0.2256,0.00016,17.86502]
[1778402164777,31.01,80854.1,0.0,-0.22605,0.00016,17.8845]
[1778402170821,31.01,80853.37,0.0,-0.22617,0.00016,17.8897]
[1778402176036,31.01,80855.17,0.0,-0.22588,0.00016,17.877]
[1778402177461,31.01,80854.94,0.0,-0.22591,0.00016,17.87867]
[1778402177494,31.01,80854.94,0.0,-0.22591,0.00016,17.87867]
[1778402178478,31.01,80854.82,0.0,-0.22593,0.00016,17.87954]
[1778402178496,31.01,80854.82,0.0,-0.22593,0.00016,17.87954]
[1778402179161,31.01,80854.82,0.0,-0.22593,0.00016,17.87954]
[1778402179179,31.01,80854.82,0.0,-0.22593,0.00016,17.87954]
[1778402181117,31.01,80854.82,0.0,-0.22594,0.00016,17.87958]
[1778402181132,31.01,80854.82,0.0,-0.22594,0.00016,17.87958]
[1778402186934,31.01,80854.34,0.0,-0.22602,0.00016,17.88313]
[1778402193003,31.01,80854.22,0.0,-0.22604,0.00016,17.88404]
[1778402198171,31.01,80854.8,0.0,-0.22591,0.00016,17.87514]
[1778402203599,31.01,80847.06,0.0,-0.22716,0.00016,17.92957]
[1778402210095,31.0,80847.53,0.0,-0.22708,0.00016,17.92588]
[1778402215130,31.0,80847.07,0.0,-0.22715,0.00016,17.92889]
[1778402221173,31.0,80844.34,0.0,-0.22759,0.00016,17.94773]
[1778402226757,31.0,80845.55,0.0,-0.22738,0.00016,17.93892]
[1778402226768,31.0,80845.55,0.0,-0.22738,0.00016,17.93892]
[1778402227307,31.0,80845.55,0.0,-0.22738,0.00016,17.93892]
[1778402227327,31.0,80845.55,0.0,-0.22738,0.00016,17.93892]
[1778402227214,31.0,80846.23,0.0,-0.22727,0.00016,17.93399]
[1778402228017,31.0,80846.23,0.0,-0.22727,0.00016,17.93399]
[1778402228039,31.0,80846.23,0.0,-0.22727,0.00016,17.93399]
[1778402233257,31.0,80839.53,0.0,-0.22835,0.00016,17.98062]
[1778402242397,31.0,80840.52,0.0,-0.22817,0.00016,17.97265]
[1778402248361,30.99,80838.39,0.0,-0.2285,0.00016,17.98698]
[1778402253396,30.99,80837.31,0.0,-0.22863,0.00016,17.9891]
[1778402259067,30.99,80837.17,0.0,-0.22865,0.00016,17.98996]
[1778402259428,30.99,80836.34,0.0,-0.22877,0.00016,17.99518]
[1778402262551,30.99,80836.84,0.0,-0.22868,0.00016,17.9914]
[1778402262652,30.99,80837.16,0.0,-0.22863,0.00016,17.98902]
[1778402270515,30.99,80837.44,0.0,-0.22856,0.00016,17.98602]
[1778402274167,30.98,80835.76,0.0,-0.22883,0.00016,17.99757]
[1778402274204,30.98,80835.76,0.0,-0.22883,0.00016,17.99757]
[1778402274268,30.98,80835.76,0.0,-0.22882,0.00016,17.99728]
[1778402275285,30.98,80835.76,0.0,-0.22882,0.00016,17.99728]
[1778402275315,30.98,80835.76,0.0,-0.22882,0.00016,17.99728]
[1778402275386,30.98,80835.76,0.0,-0.22882,0.00016,17.99714]
[1778402277916,30.98,80835.76,0.0,-0.22881,0.00016,17.99699]
[1778402277945,30.98,80835.76,0.0,-0.22881,0.00016,17.99699]
[1778402278007,30.98,80835.76,0.0,-0.22881,0.00016,17.99685]
[1778402278556,30.98,80835.76,0.0,-0.22881,0.00016,17.99685]
[1778402278588,30.98,80835.76,0.0,-0.22881,0.00016,17.99685]
[1778402279117,30.98,80835.76,0.0,-0.22881,0.00016,17.99685]
[1778402279146,30.98,80835.76,0.0,-0.22881,0.00016,17.99685]
[1778402279602,30.98,80835.76,0.0,-0.2288,0.00016,17.99656]
[1778402279621,30.98,80835.76,0.0,-0.2288,0.00016,17.99656]
[1778402281530,30.98,80835.76,0.0,-0.2288,0.00016,17.99656]
[1778402281551,30.98,80835.76,0.0,-0.2288,0.00016,17.99656]
[1778402287464,30.98,80836.87,0.0,-0.2286,0.00016,17.98782]
[1778402292767,30.98,80836.69,0.0,-0.22861,0.00016,17.9884]
[1778402296718,30.98,80836.61,0.0,-0.22862,0.00016,17.98865]
[1778402296736,30.98,80836.61,0.0,-0.22862,0.00016,17.98865]
[1778402296819,30.97,80836.61,0.0,-0.22862,0.00016,17.98855]
[1778402299845,30.97,80836.61,0.0,-0.22861,0.00016,17.98834]
[1778402299873,30.97,80836.61,0.0,-0.22861,0.00016,17.98834]
[1778402299945,30.97,80836.61,0.0,-0.22861,0.00016,17.98823]
[1778402305761,30.97,80837.1,0.0,-0.22852,0.00016,17.98411]
[1778402310773,30.97,80837.17,0.0,-0.22849,0.00016,17.98303]
[1778402315831,30.97,80837.13,0.0,-0.22845,0.00016,17.97785]
[1778402321945,30.97,80837.13,0.0,-0.22845,0.00016,17.97785]
[1778402330096,30.96,80837.16,0.0,-0.22841,0.00016,17.97648]
[1778402331294,30.96,80837.15,0.0,-0.2284,0.00016,17.97601]
[1778402331395,30.96,80837.24,0.0,-0.22839,0.00016,17.97526]
[1778402331930,30.96,80837.24,0.0,-0.22839,0.00016,17.97526]
[1778402332466,30.96,80837.24,0.0,-0.22839,0.00016,17.97526]
[1778402333087,30.96,80837.24,0.0,-0.22839,0.00016,17.97526]
[1778402333111,30.96,80837.24,0.0,-0.22839,0.00016,17.97526]
[1778402338992,30.96,80836.93,0.0,-0.22842,0.00016,17.97675]
[1778402344094,30.96,80836.74,0.0,-0.22844,0.00016,17.97768]
[1778402351077,30.96,80836.51,0.0,-0.22846,0.00016,17.97843]
[1778402359132,30.95,80836.65,0.0,-0.22842,0.00016,17.97657]
[1778402369199,30.95,80836.5,0.0,-0.22842,0.00016,17.97651]
[1778402379269,30.95,80836.08,0.0,-0.22843,0.00016,17.97369]
[1778402387329,30.94,80836.08,0.0,-0.22841,0.00016,17.97304]
[1778402393468,30.94,80836.6,0.0,-0.22832,0.00016,17.96895]
[1778402399412,30.94,80835.33,0.0,-0.22852,0.00016,17.97748]
[1778402405454,30.94,80835.0,0.0,-0.22856,0.00016,17.97936]
[1778402406591,30.94,80835.09,0.0,-0.22855,0.00016,17.97865]
[1778402406604,30.94,80835.09,0.0,-0.22855,0.00016,17.97865]
[1778402407468,30.94,80833.18,0.0,-0.22886,0.00016,17.99202]
[1778402412760,30.94,80832.18,0.0,-0.22901,0.00016,17.99865]
[1778402414875,30.94,80832.85,0.0,-0.2289,0.00016,17.99361]
[1778402414905,30.94,80832.85,0.0,-0.2289,0.00016,17.99361]
[1778402414962,30.94,80832.4,0.0,-0.22897,0.00016,17.99678]
[1778402423602,30.94,80832.4,0.0,-0.22896,0.00016,17.99656]
[1778402427763,30.93,80829.26,0.0,-0.22946,0.00016,18.01766]
[1778402427801,30.93,80829.26,0.0,-0.22946,0.00016,18.01766]
[1778402427878,30.93,80829.26,0.0,-0.22945,0.00016,18.01742]
[1778402430541,30.93,80823.37,0.0,-0.23042,0.00017,18.05854]
[1778402430559,30.93,80823.37,0.0,-0.23042,0.00017,18.05854]
[1778402431177,30.93,80824.93,0.0,-0.23012,0.00017,18.04254]
[1778402432367,30.93,80824.93,0.0,-0.23012,0.00017,18.04254]
[1778402432398,30.93,80824.93,0.0,-0.23012,0.00017,18.04254]
[1778402432499,30.93,80824.51,0.0,-0.23018,0.00017,18.04516]
[1778402438438,30.93,80823.88,0.0,-0.23027,0.00017,18.0491]
[1778402438470,30.93,80823.88,0.0,-0.23027,0.00017,18.0491]
[1778402438483,30.93,80823.88,0.0,-0.23026,0.00017,18.04861]
[1778402442502,30.93,80823.88,0.0,-0.23026,0.00017,18.04828]
[1778402442527,30.93,80823.88,0.0,-0.23026,0.00017,18.04828]
[1778402442548,30.92,80822.68,0.0,-0.23045,0.00017,18.05638]
[1778402443749,30.92,80814.24,0.0,-0.23184,0.00017,18.11538]
[1778402448782,30.92,80813.28,0.0,-0.23198,0.00017,18.12116]
[1778402454179,30.92,80812.77,0.0,-0.23204,0.00017,18.12355]
[1778402457784,30.91,80810.35,0.0,-0.23242,0.00017,18.1395]
[1778402457892,30.91,80810.35,0.0,-0.23242,0.00017,18.1395]
[1778402458382,30.91,80810.35,0.0,-0.23242,0.00017,18.1395]
[1778402458483,30.91,80802.74,0.0,-0.23368,0.00017,18.19239]
[1778402463975,30.91,80800.69,0.0,-0.234,0.00017,18.20579]
[1778402471390,30.91,80797.64,0.0,-0.23448,0.00017,18.226]
[1778402473812,30.9,80800.7,0.0,-0.23395,0.00017,18.20377]
[1778402473834,30.9,80800.7,0.0,-0.23395,0.00017,18.20377]
[1778402474335,30.9,80800.7,0.0,-0.23395,0.00017,18.20377]
[1778402474362,30.9,80800.7,0.0,-0.23395,0.00017,18.20377]
[1778402475747,30.9,80802.05,0.0,-0.23372,0.00017,18.19422]
[1778402475766,30.9,80802.05,0.0,-0.23372,0.00017,18.19422]
[1778402476270,30.9,80802.47,0.0,-0.23365,0.00017,18.19123]
[1778402482597,30.9,80799.88,0.0,-0.23408,0.00017,18.20896]
[1778402485856,30.9,80791.99,0.0,-0.23539,0.00017,18.26351]
[1778402489042,30.9,80801.76,0.0,-0.23374,0.00017,18.19488]
[1778402492328,30.9,80802.91,0.0,-0.23351,0.00017,18.18183]
[1778402492338,30.9,80802.91,0.0,-0.23351,0.00017,18.18183]
[1778402492408,30.9,80804.46,0.0,-0.23324,0.00017,18.17084]
[1778402496000,30.9,80804.87,0.0,-0.23317,0.00017,18.16782]
[1778402496033,30.9,80804.87,0.0,-0.23317,0.00017,18.16782]
[1778402496096,30.9,80803.57,0.0,-0.23339,0.00017,18.17682]
[1778402501997,30.89,80801.98,0.0,-0.23364,0.00017,18.1875]
[1778402502031,30.89,80801.98,0.0,-0.23364,0.00017,18.1875]
[1778402502138,30.89,80802.72,0.0,-0.23351,0.00017,18.18211]
[1778402504155,30.89,80811.09,0.0,-0.23211,0.00017,18.12333]
[1778402509188,30.89,80811.83,0.0,-0.23199,0.00017,18.11792]
[1778402514326,30.89,80812.38,0.0,-0.23189,0.00017,18.11378]
[1778402521273,30.89,80812.38,0.0,-0.23188,0.00017,18.11347]
[1778402531343,30.89,80811.45,0.0,-0.23202,0.00017,18.11949]
[1778402532591,30.89,80810.54,0.0,-0.23215,0.00017,18.12482]
[1778402532615,30.89,80810.54,0.0,-0.23215,0.00017,18.12482]
[1778402532619,30.89,80810.54,0.0,-0.23215,0.00017,18.12482]
[1778402532647,30.89,80810.54,0.0,-0.23215,0.00017,18.12467]
[1778402538392,30.88,80814.08,0.0,-0.23154,0.00017,18.09906]
[1778402546032,30.88,80813.06,0.0,-0.2317,0.00017,18.10558]
[1778402552653,30.88,80813.06,0.0,-0.23168,0.00017,18.10492]
[1778402555331,30.88,80811.84,0.0,-0.23182,0.00017,18.10764]
[1778402555341,30.88,80811.84,0.0,-0.23182,0.00017,18.10764]
[1778402555510,30.87,80811.84,0.0,-0.23181,0.00017,18.10717]
[1778402562663,30.87,80807.1,0.0,-0.23258,0.00017,18.13927]
[1778402562996,30.87,80807.1,0.0,-0.23258,0.00017,18.13927]
[1778402563024,30.87,80807.1,0.0,-0.23258,0.00017,18.13927]
[1778402564315,30.87,80807.1,0.0,-0.23257,0.00017,18.13906]
[1778402569605,30.87,80807.1,0.0,-0.23254,0.00017,18.13783]
[1778402576041,30.86,80803.98,0.0,-0.23304,0.00017,18.15885]
[1778402581693,30.86,80802.43,0.0,-0.23327,0.00017,18.16807]
[1778402586726,30.85,80802.58,0.0,-0.23322,0.00017,18.16602]
[1778402591762,30.85,80802.99,0.0,-0.23313,0.00017,18.16221]
[1778402601149,30.85,80802.5,0.0,-0.2332,0.00017,18.16546]
[1778402604373,30.84,80801.47,0.0,-0.23333,0.00017,18.17061]
[1778402604381,30.84,80801.47,0.0,-0.23333,0.00017,18.17061]
[1778402607157,30.84,80801.47,0.0,-0.23333,0.00017,18.17061]
[1778402607190,30.84,80801.47,0.0,-0.23333,0.00017,18.17061]
[1778402608242,30.84,80801.47,0.0,-0.23332,0.00017,18.17005]
[1778402608277,30.84,80801.47,0.0,-0.23332,0.00017,18.17005]
[1778402608726,30.84,80801.47,0.0,-0.23332,0.00017,18.17005]
[1778402608748,30.84,80801.47,0.0,-0.23332,0.00017,18.17005]
[1778402616482,30.84,80800.6,0.0,-0.23339,0.00017,18.16988]
[1778402623910,30.83,80799.75,0.0,-0.23351,0.00017,18.17464]
[1778402629023,30.83,80799.56,0.0,-0.23352,0.00017,18.17516]
[1778402635097,30.83,80799.21,0.0,-0.23356,0.00017,18.17709]
[1778402636056,30.83,80799.21,0.0,-0.23356,0.00017,18.17684]
[1778402642073,30.83,80799.21,0.0,-0.23354,0.00017,18.17623]
[1778402648164,30.82,80798.4,0.0,-0.23366,0.00017,18.18097]
[1778402653297,30.82,80798.03,0.0,-0.23371,0.00017,18.18301]
[1778402659240,30.82,80798.14,0.0,-0.23367,0.00017,18.18159]
[1778402664276,30.82,80798.54,0.0,-0.2336,0.00017,18.17828]
[1778402669311,30.82,80798.32,0.0,-0.23362,0.00017,18.17934]
[1778402675353,30.81,80798.24,0.0,-0.23358,0.00017,18.17449]
[1778402680387,30.81,80798.22,0.0,-0.23358,0.00017,18.1742]
[1778402682107,30.81,80798.22,0.0,-0.23358,0.00017,18.1742]
[1778402682132,30.81,80798.22,0.0,-0.23358,0.00017,18.1742]
[1778402682144,30.81,80798.19,0.0,-0.23358,0.00017,18.17423]
[1778402688444,30.81,80798.24,0.0,-0.23356,0.00017,18.17338]
[1778402693577,30.81,80798.29,0.0,-0.23354,0.00017,18.17254]
[1778402699521,30.81,80798.36,0.0,-0.23352,0.00017,18.17158]
[1778402705978,30.81,80798.48,0.0,-0.23349,0.00017,18.17044]
[1778402711482,30.8,80798.48,0.0,-0.23349,0.00017,18.17028]
[1778402721773,30.8,80798.37,0.0,-0.23348,0.00017,18.16988]
[1778402729550,30.8,80798.32,0.0,-0.23348,0.00017,18.17001]
[1778402734780,30.8,80798.68,0.0,-0.23337,0.00017,18.16202]
[1778402739806,30.8,80800.71,0.0,-0.23302,0.00017,18.14745]
[1778402748870,30.8,80798.27,0.0,-0.23341,0.00017,18.16399]
[1778402755920,30.79,80798.22,0.0,-0.23341,0.00017,18.16389]
[1778402760955,30.79,80798.25,0.0,-0.2334,0.00017,18.16336]
[1778402764231,30.79,80798.27,0.0,-0.23339,0.00017,18.16304]
[1778402770360,30.79,80798.45,0.0,-0.23336,0.00017,18.16147]
[1778402776059,30.79,80798.4,0.0,-0.23335,0.00017,18.1614]
[1778402781095,30.79,80798.37,0.0,-0.23335,0.00017,18.16131]
[1778402785252,30.79,80798.32,0.0,-0.23336,0.00017,18.16143]
[1778402785774,30.79,80798.32,0.0,-0.23336,0.00017,18.16143]
[1778402785796,30.79,80798.32,0.0,-0.23336,0.00017,18.16143]
[1778402785865,30.79,80797.72,0.0,-0.23345,0.00017,18.16557]
[1778402790959,30.79,80797.03,0.0,-0.23357,0.00017,18.17027]
[1778402796121,30.79,80797.58,0.0,-0.23343,0.00017,18.16112]
[1778402796582,30.79,80797.58,0.0,-0.23343,0.00017,18.16112]
[1778402796614,30.79,80797.58,0.0,-0.23343,0.00017,18.16112]
[1778402796682,30.79,80797.63,0.0,-0.23341,0.00017,18.16065]
[1778402802341,30.79,80792.82,0.0,-0.23422,0.00017,18.19434]
[1778402808284,30.78,80796.54,0.0,-0.23359,0.00017,18.16781]
[1778402813321,30.78,80798.27,0.0,-0.23329,0.00017,18.15523]
[1778402820591,30.78,80798.3,0.0,-0.23327,0.00017,18.15463]
[1778402826415,30.78,80801.06,0.0,-0.23279,0.00017,18.13436]
[1778402831428,30.78,80803.94,0.0,-0.2323,0.00017,18.11374]
[1778402832590,30.78,80803.94,0.0,-0.2323,0.00017,18.11368]
[1778402832598,30.78,80803.94,0.0,-0.2323,0.00017,18.11368]
[1778402832847,30.78,80803.65,0.0,-0.23234,0.00017,18.11566]
[1778402839506,30.78,80803.12,0.0,-0.23242,0.00017,18.11905]
[1778402843841,30.77,80802.22,0.0,-0.23257,0.00017,18.12521]
[1778402843917,30.77,80802.22,0.0,-0.23257,0.00017,18.12521]
[1778402843966,30.77,80802.22,0.0,-0.23257,0.00017,18.12509]
[1778402851587,30.77,80802.22,0.0,-0.23252,0.00017,18.11985]
[1778402854508,30.77,80800.25,0.0,-0.23285,0.00017,18.13359]
[1778402854544,30.77,80800.25,0.0,-0.23285,0.00017,18.13359]
[1778402854720,30.77,80800.25,0.0,-0.23285,0.00017,18.13359]
[1778402854831,30.77,80803.75,0.0,-0.23226,0.00017,18.10891]
[1778402855417,30.77,80803.75,0.0,-0.23226,0.00017,18.10891]
[1778402856274,30.77,80803.75,0.0,-0.23226,0.00017,18.10891]
[1778402856626,30.77,80818.79,0.0,-0.22975,0.00017,18.00259]
[1778402861661,30.77,80822.16,0.0,-0.22919,0.00017,17.97888]
[1778402866807,30.77,80824.32,0.0,-0.22883,0.00017,17.96369]
[1778402872831,30.77,80824.61,0.0,-0.22879,0.00017,17.96164]
[1778402878779,30.77,80827.48,0.0,-0.22831,0.00017,17.94145]
[1778402883802,30.77,80824.29,0.0,-0.22885,0.00017,17.96415]
[1778402884835,30.77,80824.29,0.0,-0.22885,0.00017,17.96415]
[1778402884864,30.77,80824.31,0.0,-0.22884,0.00017,17.96402]
[1778402892971,30.77,80826.61,0.0,-0.22847,0.00017,17.94792]
[1778402897180,30.77,80825.37,0.0,-0.22868,0.00017,17.95689]
[1778402897198,30.77,80825.37,0.0,-0.22868,0.00017,17.95689]
[1778402897913,30.77,80825.13,0.0,-0.22872,0.00017,17.95863]
[1778402903041,30.78,80824.22,0.0,-0.22887,0.00017,17.96525]
[1778402906589,30.78,80824.22,0.0,-0.22887,0.00017,17.96525]
[1778402906601,30.78,80824.22,0.0,-0.22887,0.00017,17.96525]
[1778402906690,30.78,80824.22,0.0,-0.22887,0.00017,17.96537]
[1778402908314,30.78,80824.22,0.0,-0.22888,0.00017,17.96546]
[1778402908339,30.78,80824.22,0.0,-0.22888,0.00017,17.96546]
[1778402908991,30.78,80822.83,0.0,-0.22911,0.00017,17.97535]
[1778402916164,30.78,80820.41,0.0,-0.22947,0.00017,17.98769]
[1778402916173,30.78,80820.41,0.0,-0.22947,0.00017,17.98769]
[1778402916265,30.78,80820.41,0.0,-0.22947,0.00017,17.98775]
[1778402922282,30.78,80820.06,0.0,-0.22953,0.00017,17.99029]
[1778402924371,30.78,80819.78,0.0,-0.22958,0.00017,17.99242]
[1778402924402,30.78,80819.78,0.0,-0.22958,0.00017,17.99242]
[1778402924902,30.78,80819.78,0.0,-0.22958,0.00017,17.99242]
[1778402924933,30.78,80819.78,0.0,-0.22958,0.00017,17.99242]
[1778402926014,30.78,80819.8,0.0,-0.22958,0.00017,17.99233]
[1778402926047,30.78,80819.8,0.0,-0.22958,0.00017,17.99233]
[1778402926058,30.78,80819.71,0.0,-0.2296,0.00017,17.99301]
[1778402926609,30.78,80819.71,0.0,-0.2296,0.00017,17.99301]
[1778402926639,30.78,80819.71,0.0,-0.2296,0.00017,17.99301]
[1778402926651,30.78,80819.76,0.0,-0.22959,0.00017,17.99266]
[1778402933251,30.78,80819.6,0.0,-0.22962,0.00017,17.99415]
[1778402943323,30.78,80820.85,0.0,-0.22943,0.00017,17.98589]
[1778402951285,30.78,80820.66,0.0,-0.22947,0.00017,17.98775]
[1778402956830,30.78,80822.75,0.0,-0.22913,0.00017,17.97328]
[1778402960573,30.78,80822.59,0.0,-0.22916,0.00017,17.97454]
[1778402960599,30.78,80822.59,0.0,-0.22916,0.00017,17.97454]
[1778402960611,30.78,80822.59,0.0,-0.22917,0.00017,17.97467]
[1778402968405,30.79,80821.8,0.0,-0.2293,0.00017,17.98057]
[1778402970608,30.79,80820.92,0.0,-0.22945,0.00017,17.98683]
[1778402970626,30.79,80820.92,0.0,-0.22945,0.00017,17.98683]
[1778402970695,30.79,80820.82,0.0,-0.22947,0.00017,17.98756]
[1778402972070,30.79,80820.82,0.0,-0.22947,0.00017,17.98756]
[1778402972101,30.79,80820.82,0.0,-0.22947,0.00017,17.98756]
[1778402972116,30.79,80820.82,0.0,-0.22943,0.00017,17.98274]
[1778402972867,30.79,80820.82,0.0,-0.22943,0.00017,17.98274]
[1778402972899,30.79,80820.82,0.0,-0.22943,0.00017,17.98274]
[1778402972941,30.79,80818.41,0.0,-0.22983,0.00017,17.9998]
[1778402973439,30.79,80818.41,0.0,-0.22983,0.00017,17.9998]
[1778402973465,30.79,80818.41,0.0,-0.22983,0.00017,17.9998]
[1778402973537,30.79,80818.26,0.0,-0.22986,0.00017,18.00086]
[1778402974845,30.79,80818.26,0.0,-0.22986,0.00017,18.00086]
[1778402974853,30.79,80818.26,0.0,-0.22986,0.00017,18.00086]
[1778402974946,30.79,80818.51,0.0,-0.22981,0.00017,17.9991]
[1778402983601,30.79,80818.65,0.0,-0.22979,0.00017,17.99813]
[1778402989269,30.79,80818.65,0.0,-0.22979,0.00017,17.99813]
[1778402994587,30.79,80819.22,0.0,-0.2297,0.00017,17.99409]
[1778402999621,30.79,80819.04,0.0,-0.22973,0.00017,17.99539]
[1778403007046,30.79,80818.99,0.0,-0.22974,0.00017,17.99575]
[1778403007478,30.79,80818.99,0.0,-0.22974,0.00017,17.99577]
[1778403009138,30.79,80818.99,0.0,-0.22974,0.00017,17.99578]
[1778403014729,30.79,80818.57,0.0,-0.22981,0.00017,17.99876]
[1778403020029,30.79,80818.56,0.0,-0.22981,0.00017,17.99883]
[1778403025806,30.79,80818.19,0.0,-0.22987,0.00017,18.00144]
[1778403033973,30.79,80822.48,0.0,-0.22912,0.00017,17.96618]
[1778403039903,30.79,80821.76,0.0,-0.22924,0.00017,17.97134]
[1778403044938,30.79,80821.57,0.0,-0.22927,0.00017,17.97273]
[1778403049974,30.79,80822.51,0.0,-0.22912,0.00017,17.96612]
[1778403055011,30.79,80819.08,0.0,-0.22969,0.00017,17.9904]
[1778403063065,30.79,80819.12,0.0,-0.22968,0.00017,17.99003]
[1778403066802,30.79,80822.51,0.0,-0.22911,0.00017,17.96602]
[1778403066895,30.79,80822.96,0.0,-0.22904,0.00017,17.96284]
[1778403074253,30.79,80822.96,0.0,-0.22904,0.00017,17.96276]
[1778403075949,30.79,80822.96,0.0,-0.22904,0.00017,17.96275]
[1778403076096,30.79,80821.59,0.0,-0.22926,0.00017,17.97244]
[1778403078072,30.79,80821.59,0.0,-0.22926,0.00017,17.97244]
[1778403078093,30.79,80821.59,0.0,-0.22926,0.00017,17.97244]
[1778403078170,30.79,80821.59,0.0,-0.22926,0.00017,17.97241]
[1778403078851,30.79,80821.59,0.0,-0.22926,0.00017,17.97241]
[1778403078883,30.79,80821.59,0.0,-0.22926,0.00017,17.97241]
[1778403079177,30.79,80823.03,0.0,-0.22902,0.00017,17.96221]
[1778403084211,30.79,80822.16,0.0,-0.22917,0.00017,17.9683]
[1778403090254,30.78,80819.6,0.0,-0.22959,0.00017,17.98614]
[1778403093286,30.78,80818.81,0.0,-0.22968,0.00017,17.98684]
[1778403093385,30.78,80818.81,0.0,-0.22968,0.00017,17.9868]
[1778403101301,30.78,80818.63,0.0,-0.22971,0.00017,17.98803]
[1778403108487,30.78,80818.99,0.0,-0.22965,0.00017,17.98548]
[1778403114533,30.78,80817.08,0.0,-0.22996,0.00017,17.9989]
[1778403121296,30.78,80818.21,0.0,-0.22977,0.00017,17.99088]
[1778403122016,30.78,80818.42,0.0,-0.22974,0.00017,17.98939]
[1778403123438,30.78,80818.94,0.0,-0.22965,0.00017,17.98571]
[1778403123953,30.78,80818.94,0.0,-0.22965,0.00017,17.98571]
[1778403124054,30.78,80817.45,0.0,-0.2299,0.00017,17.99623]
[1778403130535,30.78,80813.83,0.0,-0.2305,0.00017,18.02175]
[1778403137257,30.78,80815.68,0.0,-0.23019,0.00017,18.00872]
[1778403142620,30.78,80811.45,0.0,-0.2309,0.00017,18.0387]
[1778403147655,30.78,80810.56,0.0,-0.23105,0.00017,18.04508]
[1778403153699,30.78,80814.72,0.0,-0.23032,0.00017,18.01101]
[1778403157181,30.78,80815.99,0.0,-0.23011,0.00017,18.00207]
[1778403158821,30.78,80815.99,0.0,-0.23011,0.00017,18.00216]
[1778403158862,30.79,80819.38,0.0,-0.22955,0.00017,17.97823]
[1778403163599,30.79,80821.3,0.0,-0.22923,0.00017,17.96474]
[1778403164300,30.79,80821.3,0.0,-0.22923,0.00017,17.96474]
[1778403167767,30.79,80821.3,0.0,-0.22924,0.00017,17.96485]
[1778403169105,30.79,80825.54,0.0,-0.22854,0.00017,17.93494]
[1778403169129,30.79,80826.2,0.0,-0.22843,0.00017,17.93034]
[1778403174844,30.79,80827.68,0.0,-0.22819,0.00017,17.92009]
[1778403177276,30.79,80827.3,0.0,-0.22825,0.00017,17.92284]
[1778403177364,30.79,80827.3,0.0,-0.22825,0.00017,17.9229]
[1778403178629,30.79,80827.3,0.0,-0.22825,0.00017,17.9229]
[1778403179294,30.79,80827.3,0.0,-0.22825,0.00017,17.9229]
[1778403187935,30.79,80831.45,0.0,-0.22758,0.00017,17.89383]
[1778403198005,30.79,80832.99,0.0,-0.22733,0.00017,17.88334]
[1778403204058,30.79,80835.84,0.0,-0.22687,0.00017,17.86344]
[1778403211107,30.79,80837.45,0.0,-0.22657,0.00016,17.84747]
[1778403216142,30.79,80838.45,0.0,-0.22641,0.00016,17.84063]
[1778403220488,30.79,80837.21,0.0,-0.22662,0.00016,17.84964]
[1778403222523,30.79,80834.3,0.0,-0.22711,0.00017,17.87042]
[1778403222545,30.79,80834.3,0.0,-0.22711,0.00017,17.87042]
[1778403223191,30.79,80834.3,0.0,-0.22711,0.00017,17.87044]
[1778403223922,30.79,80834.3,0.0,-0.22711,0.00017,17.87044]
[1778403224429,30.79,80834.72,0.0,-0.22704,0.00017,17.86747]
[1778403225130,30.79,80834.72,0.0,-0.22704,0.00017,17.86747]
[1778403225139,30.79,80834.72,0.0,-0.22704,0.00017,17.86747]
[1778403225148,30.79,80834.72,0.0,-0.22704,0.00017,17.86747]
[1778403225204,30.79,80834.93,0.0,-0.227,0.00017,17.86599]
[1778403225942,30.79,80834.93,0.0,-0.227,0.00017,17.86599]
[1778403226484,30.79,80835.43,0.0,-0.22692,0.00017,17.86244]
[1778403226576,30.79,80835.98,0.0,-0.22683,0.00017,17.85853]
[1778403232359,30.79,80834.89,0.0,-0.22701,0.00017,17.86625]
[1778403238293,30.79,80834.89,0.0,-0.22701,0.00017,17.86619]
[1778403240809,30.79,80837.17,0.0,-0.22663,0.00016,17.84994]
[1778403241317,30.79,80837.17,0.0,-0.22663,0.00016,17.84992]
[1778403241985,30.79,80837.17,0.0,-0.22663,0.00016,17.84992]
[1778403242864,30.79,80832.29,0.0,-0.22743,0.00017,17.88455]
[1778403243330,30.79,80832.26,0.0,-0.22744,0.00017,17.8847]
[1778403248366,30.79,80832.22,0.0,-0.22744,0.00017,17.88464]
[1778403248975,30.79,80832.22,0.0,-0.22744,0.00017,17.88464]
[1778403252849,30.79,80832.14,0.0,-0.22744,0.00017,17.88486]
[1778403252857,30.79,80832.14,0.0,-0.22744,0.00017,17.88486]
[1778403252874,30.79,80832.14,0.0,-0.22744,0.00017,17.88486]
[1778403253401,30.79,80832.62,0.0,-0.22736,0.00017,17.88136]
[1778403255549,30.79,80832.63,0.0,-0.22735,0.00017,17.8811]
[1778403255571,30.79,80832.63,0.0,-0.22735,0.00017,17.8811]
[1778403256421,30.79,80833.25,0.0,-0.22725,0.00017,17.87659]
[1778403257008,30.79,80833.25,0.0,-0.22725,0.00017,17.87659]
[1778403257014,30.79,80833.25,0.0,-0.22725,0.00017,17.87659]
[1778403257029,30.79,80833.25,0.0,-0.22725,0.00017,17.87659]
[1778403257429,30.79,80833.32,0.0,-0.22724,0.00017,17.876]
[1778403257924,30.79,80833.32,0.0,-0.22724,0.00017,17.876]
[1778403257945,30.79,80833.32,0.0,-0.22724,0.00017,17.876]
[1778403258016,30.79,80833.83,0.0,-0.22715,0.00017,17.87237]
[1778403261227,30.79,80833.83,0.0,-0.22715,0.00017,17.87227]
[1778403261288,30.79,80833.83,0.0,-0.22714,0.00017,17.87198]
[1778403269513,30.79,80836.11,0.0,-0.22675,0.00017,17.85494]
[1778403275446,30.78,80837.47,0.0,-0.22648,0.00016,17.84003]
[1778403275962,30.78,80837.47,0.0,-0.22647,0.00016,17.83981]
[1778403276678,30.78,80841.57,0.0,-0.22579,0.00016,17.81039]
[1778403276709,30.78,80841.57,0.0,-0.22579,0.00016,17.81039]
[1778403276717,30.78,80841.57,0.0,-0.22579,0.00016,17.81039]
[1778403276761,30.78,80841.57,0.0,-0.22579,0.00016,17.81039]
[1778403276772,30.78,80841.57,0.0,-0.22579,0.00016,17.81039]
[1778403276862,30.78,80842.62,0.0,-0.22562,0.00016,17.80291]
[1778403282717,30.78,80843.36,0.0,-0.22548,0.00016,17.79708]
[1778403289653,30.78,80843.3,0.0,-0.22548,0.00016,17.7968]
[1778403294689,30.78,80844.1,0.0,-0.22534,0.00016,17.79073]
[1778403300057,30.78,80845.94,0.0,-0.22503,0.00016,17.77741]
[1778403305766,30.78,80847.17,0.0,-0.22481,0.00016,17.76796]
[1778403312192,30.77,80846.32,0.0,-0.22494,0.00016,17.77335]
[1778403312213,30.77,80846.32,0.0,-0.22494,0.00016,17.77335]
[1778403312255,30.77,80846.32,0.0,-0.22493,0.00016,17.77308]
[1778403315739,30.77,80846.32,0.0,-0.22493,0.00016,17.77297]
[1778403315760,30.77,80846.32,0.0,-0.22493,0.00016,17.77297]
[1778403316409,30.77,80846.32,0.0,-0.22493,0.00016,17.77297]
[1778403315802,30.77,80846.32,0.0,-0.22493,0.00016,17.77299]
[1778403317182,30.77,80846.32,0.0,-0.22493,0.00016,17.77299]
[1778403317206,30.77,80846.32,0.0,-0.22493,0.00016,17.77299]
[1778403317852,30.77,80844.52,0.0,-0.22523,0.00016,17.78587]
[1778403317881,30.77,80844.52,0.0,-0.22523,0.00016,17.78587]
[1778403322999,30.77,80844.3,0.0,-0.22527,0.00016,17.78758]
[1778403328926,30.77,80842.11,0.0,-0.22563,0.00016,17.80337]
[1778403333962,30.77,80842.04,0.0,-0.22561,0.00016,17.79912]
[1778403336797,30.77,80841.87,0.0,-0.22564,0.00016,17.80041]
[1778403336897,30.77,80841.87,0.0,-0.22564,0.00016,17.80045]
[1778403342017,30.77,80841.5,0.0,-0.2257,0.00016,17.80327]
[1778403345314,30.77,80841.4,0.0,-0.22572,0.00016,17.80403]
[1778403346026,30.78,80841.4,0.0,-0.22572,0.00016,17.80416]
[1778403346911,30.78,80841.4,0.0,-0.22572,0.00016,17.80416]
[1778403347030,30.78,80841.4,0.0,-0.22572,0.00016,17.80416]
[1778403347106,30.78,80841.4,0.0,-0.22572,0.00016,17.8042]
[1778403351128,30.78,80841.14,0.0,-0.22577,0.00016,17.80618]
[1778403351228,30.78,80841.1,0.0,-0.22578,0.00016,17.80656]
[1778403352919,30.78,80841.1,0.0,-0.22578,0.00016,17.80656]
[1778403353172,30.78,80841.1,0.0,-0.22578,0.00016,17.80656]
[1778403353211,30.78,80841.1,0.0,-0.22578,0.00016,17.80665]
[1778403359272,30.78,80840.98,0.0,-0.2258,0.00016,17.8076]
[1778403359319,30.78,80840.98,0.0,-0.2258,0.00016,17.8076]
[1778403359373,30.78,80840.98,0.0,-0.22581,0.00016,17.80779]
[1778403363399,30.78,80840.98,0.0,-0.22581,0.00016,17.80779]
[1778403366532,30.78,80840.76,0.0,-0.22585,0.00016,17.80955]
[1778403367475,30.78,80840.76,0.0,-0.22585,0.00016,17.80969]
[1778403367478,30.78,80840.72,0.0,-0.22586,0.00016,17.81003]
[1778403373351,30.78,80840.79,0.0,-0.22585,0.00016,17.80983]
[1778403373590,30.78,80840.79,0.0,-0.22585,0.00016,17.80983]
[1778403376077,30.78,80840.79,0.0,-0.22586,0.00016,17.80994]
[1778403378529,30.78,80840.79,0.0,-0.22586,0.00016,17.80994]
[1778403378561,30.78,80840.79,0.0,-0.22586,0.00016,17.80994]
[1778403382295,30.78,80840.79,0.0,-0.22586,0.00016,17.8103]
[1778403383778,30.78,80840.6,0.0,-0.2259,0.00016,17.81171]
[1778403384616,30.78,80840.6,0.0,-0.2259,0.00016,17.81171]
[1778403384630,30.78,80840.6,0.0,-0.2259,0.00016,17.81171]
[1778403384670,30.78,80840.6,0.0,-0.2259,0.00016,17.81176]
[1778403392365,30.78,80840.6,0.0,-0.22587,0.00016,17.80731]
[1778403397404,30.78,80840.46,0.0,-0.2259,0.00016,17.80872]
[1778403403563,30.79,80840.4,0.0,-0.22592,0.00016,17.80969]
[1778403404212,30.79,80840.4,0.0,-0.22592,0.00016,17.80969]
[1778403410493,30.79,80840.32,0.0,-0.22594,0.00016,17.81047]
[1778403412833,30.79,80840.41,0.0,-0.22593,0.00016,17.80992]
[1778403413992,30.79,80840.44,0.0,-0.22592,0.00016,17.80975]
[1778403414018,30.79,80840.44,0.0,-0.22592,0.00016,17.80975]
[1778403414028,30.79,80840.44,0.0,-0.22592,0.00016,17.80975]
[1778403414030,30.79,80840.44,0.0,-0.22592,0.00016,17.80975]
[1778403414522,30.79,80840.5,0.0,-0.22591,0.00016,17.80937]
[1778403420002,30.79,80840.64,0.0,-0.22589,0.00016,17.80841]
[1778403425599,30.79,80841.48,0.0,-0.22575,0.00016,17.80215]
[1778403430635,30.78,80841.26,0.0,-0.22577,0.00016,17.80325]
[1778403436105,30.78,80841.78,0.0,-0.22568,0.00016,17.79928]
[1778403441915,30.78,80842.12,0.0,-0.22562,0.00016,17.79641]
[1778403441948,30.78,80842.12,0.0,-0.22562,0.00016,17.79641]
[1778403442228,30.78,80842.14,0.0,-0.22561,0.00016,17.7962]
[1778403442988,30.78,80842.14,0.0,-0.22561,0.00016,17.7962]
[1778403443289,30.78,80836.22,0.0,-0.22659,0.00017,17.83832]
[1778403446728,30.78,80834.11,0.0,-0.22693,0.00017,17.85296]
[1778403447051,30.78,80834.11,0.0,-0.22693,0.00017,17.85296]
[1778403447100,30.78,80833.15,0.0,-0.22708,0.00017,17.85964]
[1778403450071,30.78,80833.39,0.0,-0.22704,0.00017,17.85764]
[1778403450110,30.78,80833.39,0.0,-0.22704,0.00017,17.85764]
[1778403450446,30.78,80833.52,0.0,-0.22701,0.00017,17.85653]
[1778403453127,30.78,80833.52,0.0,-0.22701,0.00017,17.85653]
[1778403453152,30.78,80833.52,0.0,-0.22701,0.00017,17.85653]
[1778403453253,30.78,80833.52,0.0,-0.22697,0.00017,17.85159]
[1778403459842,30.78,80834.8,0.0,-0.22676,0.00017,17.84263]
[1778403464852,30.78,80835.51,0.0,-0.22664,0.00017,17.83759]
[1778403465425,30.78,80835.51,0.0,-0.22664,0.00017,17.83759]
[1778403465445,30.78,80835.51,0.0,-0.22664,0.00017,17.8376]
[1778403466261,30.78,80835.51,0.0,-0.22664,0.00017,17.8376]
[1778403467453,30.78,80835.51,0.0,-0.22664,0.00017,17.83759]
[1778403467551,30.78,80835.51,0.0,-0.22664,0.00017,17.83759]
[1778403472783,30.78,80829.81,0.0,-0.22759,0.00017,17.87808]
[1778403477814,30.78,80829.81,0.0,-0.22759,0.00017,17.87805]
[1778403484009,30.78,80824.66,0.0,-0.22843,0.00017,17.91417]
[1778403485153,30.78,80824.66,0.0,-0.22843,0.00017,17.91417]
[1778403485161,30.78,80824.66,0.0,-0.22843,0.00017,17.91417]
[1778403485254,30.78,80823.23,0.0,-0.22867,0.00017,17.92426]
[1778403492180,30.78,80823.61,0.0,-0.22859,0.00017,17.92113]
[1778403492820,30.78,80823.61,0.0,-0.22859,0.00017,17.92113]
[1778403492852,30.78,80823.61,0.0,-0.22859,0.00017,17.92113]
[1778403492866,30.78,80823.61,0.0,-0.22859,0.00017,17.92107]
[1778403496274,30.78,80823.61,0.0,-0.22859,0.00017,17.92107]
[1778403496287,30.78,80823.61,0.0,-0.22859,0.00017,17.92107]
[1778403496373,30.78,80824.39,0.0,-0.22846,0.00017,17.91536]
[1778403497813,30.78,80824.39,0.0,-0.22846,0.00017,17.91536]
[1778403497823,30.78,80824.39,0.0,-0.22846,0.00017,17.91536]
[1778403498104,30.78,80824.39,0.0,-0.22846,0.00017,17.91526]
[1778403499107,30.78,80824.39,0.0,-0.22846,0.00017,17.91526]
[1778403499119,30.78,80824.39,0.0,-0.22846,0.00017,17.91526]
[1778403499208,30.77,80823.94,0.0,-0.22853,0.00017,17.9184]
[1778403512372,30.77,80824.14,0.0,-0.22849,0.00017,17.91684]
[1778403514405,30.77,80824.77,0.0,-0.22834,0.00017,17.907]
[1778403514505,30.77,80824.77,0.0,-0.22834,0.00017,17.90694]
[1778403516092,30.77,80824.77,0.0,-0.22834,0.00017,17.90694]
[1778403516453,30.77,80824.77,0.0,-0.22834,0.00017,17.90694]
[1778403516483,30.77,80823.3,0.0,-0.22858,0.00017,17.91731]
[1778403519845,30.77,80823.3,0.0,-0.22858,0.00017,17.91731]
[1778403519874,30.77,80823.3,0.0,-0.22858,0.00017,17.91731]
[1778403520261,30.77,80823.3,0.0,-0.22858,0.00017,17.91724]
[1778403526037,30.77,80819.19,0.0,-0.22926,0.00017,17.94631]
[1778403526675,30.77,80819.19,0.0,-0.22926,0.00017,17.94631]
[1778403527329,30.77,80819.19,0.0,-0.22926,0.00017,17.94623]
[1778403530011,30.77,80815.7,0.0,-0.22984,0.00017,17.97088]
[1778403530774,30.77,80815.15,0.0,-0.22993,0.00017,17.97476]
[1778403531336,30.77,80815.15,0.0,-0.22993,0.00017,17.97475]
[1778403536371,30.77,80812.46,0.0,-0.23038,0.00017,17.99371]
[1778403540208,30.77,80812.46,0.0,-0.23038,0.00017,17.99371]
[1778403540239,30.77,80812.46,0.0,-0.23038,0.00017,17.99371]
[1778403540401,30.77,80812.02,0.0,-0.23045,0.00017,17.9968]
[1778403540996,30.77,80812.02,0.0,-0.23045,0.00017,17.9968]
[1778403541011,30.77,80812.02,0.0,-0.23045,0.00017,17.9968]
[1778403541598,30.77,80812.02,0.0,-0.23045,0.00017,17.9968]
[1778403541628,30.77,80812.02,0.0,-0.23045,0.00017,17.9968]
[1778403542420,30.77,80810.46,0.0,-0.23071,0.00017,18.00781]
[1778403542431,30.77,80810.46,0.0,-0.23071,0.00017,18.00781]
[1778403542522,30.77,80810.46,0.0,-0.23071,0.00017,18.0078]
[1778403548222,30.77,80809.09,0.0,-0.23094,0.00017,18.01746]
[1778403548821,30.77,80809.09,0.0,-0.23094,0.00017,18.01746]
[1778403548840,30.77,80809.09,0.0,-0.23094,0.00017,18.01746]
[1778403548874,30.77,80810.57,0.0,-0.23069,0.00017,18.00701]
[1778403554758,30.77,80812.77,0.0,-0.23032,0.00017,17.99147]
[1778403557381,30.77,80812.77,0.0,-0.23032,0.00017,17.99147]
[1778403557407,30.77,80812.77,0.0,-0.23032,0.00017,17.99147]
[1778403557457,30.77,80814.09,0.0,-0.2301,0.00017,17.98214]
[1778403558040,30.77,80814.09,0.0,-0.2301,0.00017,17.98214]
[1778403558066,30.77,80814.09,0.0,-0.2301,0.00017,17.98214]
[1778403558736,30.77,80814.09,0.0,-0.2301,0.00017,17.98214]
[1778403559533,30.77,80814.09,0.0,-0.2301,0.00017,17.98214]
[1778403566046,30.77,80813.6,0.0,-0.23019,0.00017,17.98566]
[1778403567574,30.77,80813.67,0.0,-0.23018,0.00017,17.98521]
[1778403568108,30.77,80813.67,0.0,-0.23018,0.00017,17.98525]
[1778403568119,30.77,80813.67,0.0,-0.23018,0.00017,17.98525]
[1778403569065,30.77,80813.67,0.0,-0.23018,0.00017,17.98525]
[1778403569093,30.77,80813.67,0.0,-0.23018,0.00017,17.98525]
[1778403574896,30.77,80813.67,0.0,-0.23014,0.00017,17.9805]
[1778403577465,30.77,80809.82,0.0,-0.23078,0.00017,18.00771]
[1778403577498,30.77,80809.82,0.0,-0.23078,0.00017,18.00771]
[1778403577566,30.77,80809.82,0.0,-0.23079,0.00017,18.0078]
[1778403582697,30.77,80812.22,0.0,-0.23039,0.00017,17.99109]
[1778403587733,30.77,80811.86,0.0,-0.23046,0.00017,17.99399]
[1778403592767,30.78,80811.18,0.0,-0.23058,0.00017,17.99906]
[1778403597224,30.77,80819.56,0.0,-0.22917,0.00017,17.93943]
[1778403602592,30.77,80820.6,0.0,-0.22899,0.00017,17.9315]
[1778403606873,30.77,80826.44,0.0,-0.228,0.00017,17.88938]
[1778403606926,30.77,80826.44,0.0,-0.228,0.00017,17.88938]
[1778403606941,30.77,80826.44,0.0,-0.228,0.00017,17.88938]
[1778403606943,30.77,80826.44,0.0,-0.228,0.00017,17.88938]
[1778403606953,30.77,80826.71,0.0,-0.22796,0.00017,17.88735]
[1778403608887,30.77,80835.97,0.0,-0.22642,0.00017,17.8215]
[1778403614607,30.77,80836.12,0.0,-0.22639,0.00017,17.82026]
[1778403619957,30.77,80838.83,0.0,-0.22594,0.00017,17.80071]
[1778403622984,30.77,80841.22,0.0,-0.22554,0.00016,17.78354]
[1778403623004,30.77,80841.22,0.0,-0.22554,0.00016,17.78354]
[1778403623265,30.77,80841.22,0.0,-0.22554,0.00016,17.78354]
[1778403623475,30.77,80849.29,0.0,-0.22422,0.00016,17.72588]
[1778403623935,30.77,80849.29,0.0,-0.22422,0.00016,17.72588]
[1778403624144,30.77,80849.29,0.0,-0.22422,0.00016,17.72588]
[1778403624598,30.77,80849.29,0.0,-0.22422,0.00016,17.72588]
[1778403624698,30.77,80872.0,0.0,-0.2205,0.00016,17.56253]
[1778403625331,30.77,80872.0,0.0,-0.2205,0.00016,17.56253]
[1778403625347,30.77,80872.0,0.0,-0.2205,0.00016,17.56253]
[1778403625353,30.77,80872.0,0.0,-0.2205,0.00016,17.56253]
[1778403625428,30.77,80877.75,0.0,-0.21956,0.00016,17.52105]
[1778403626014,30.77,80877.75,0.0,-0.21956,0.00016,17.52105]
[1778403626035,30.77,80877.75,0.0,-0.21956,0.00016,17.52105]
[1778403626042,30.77,80877.75,0.0,-0.21956,0.00016,17.52105]
[1778403626627,30.77,80881.2,0.0,-0.219,0.00016,17.4961]
[1778403626959,30.77,80881.2,0.0,-0.219,0.00016,17.4961]
[1778403626973,30.77,80881.2,0.0,-0.219,0.00016,17.4961]
[1778403627611,30.77,80881.43,0.0,-0.21897,0.00016,17.49456]
[1778403633323,30.77,80879.63,0.0,-0.21922,0.00016,17.5027]
[1778403634735,30.77,80876.97,0.0,-0.21965,0.00016,17.52188]
[1778403635076,30.77,80877.49,0.0,-0.21957,0.00016,17.51806]
[1778403635395,30.77,80880.21,0.0,-0.21913,0.00016,17.49835]
[1778403639010,30.77,80884.41,0.0,-0.21845,0.00016,17.46836]
[1778403639035,30.77,80884.41,0.0,-0.21845,0.00016,17.46836]
[1778403639046,30.77,80884.41,0.0,-0.21845,0.00016,17.46836]
[1778403639111,30.77,80884.47,0.0,-0.21845,0.00016,17.46813]
[1778403644089,30.77,80883.79,0.0,-0.21857,0.00016,17.47369]
[1778403644115,30.77,80883.79,0.0,-0.21857,0.00016,17.47369]
[1778403644655,30.77,80883.6,0.0,-0.21861,0.00016,17.47522]
[1778403645179,30.77,80883.6,0.0,-0.21861,0.00016,17.47522]
[1778403645315,30.77,80883.6,0.0,-0.21861,0.00016,17.47522]
[1778403645759,30.77,80884.12,0.0,-0.21853,0.00016,17.47162]
[1778403646351,30.77,80884.12,0.0,-0.21853,0.00016,17.47162]
[1778403646396,30.77,80884.12,0.0,-0.21853,0.00016,17.47162]
[1778403646497,30.77,80886.1,0.0,-0.2182,0.00016,17.45729]
[1778403649382,30.77,80886.08,0.0,-0.21821,0.00016,17.45745]
[1778403649434,30.77,80886.12,0.0,-0.2182,0.00016,17.45718]
[1778403651771,30.77,80883.76,0.0,-0.21858,0.00016,17.47428]
[1778403653448,30.77,80882.18,0.0,-0.21884,0.00016,17.48573]
[1778403653544,30.77,80877.87,0.0,-0.21954,0.00016,17.51687]
[1778403660158,30.77,80877.47,0.0,-0.2196,0.00016,17.51936]
[1778403660191,30.77,80877.47,0.0,-0.2196,0.00016,17.51936]
[1778403660352,30.77,80874.25,0.0,-0.22012,0.00016,17.54251]
[1778403661514,30.77,80874.25,0.0,-0.22012,0.00016,17.54251]
[1778403661538,30.77,80874.25,0.0,-0.22012,0.00016,17.54251]
[1778403661548,30.77,80874.25,0.0,-0.22012,0.00016,17.54251]
[1778403661549,30.77,80872.32,0.0,-0.22043,0.00016,17.55625]
[1778403662284,30.77,80872.32,0.0,-0.22043,0.00016,17.55625]
[1778403662304,30.77,80872.32,0.0,-0.22043,0.00016,17.55625]
[1778403662379,30.77,80871.07,0.0,-0.22063,0.00016,17.56521]
[1778403663152,30.77,80871.07,0.0,-0.22063,0.00016,17.56521]
[1778403663704,30.77,80871.07,0.0,-0.22063,0.00016,17.56521]
[1778403663785,30.77,80870.41,0.0,-0.22074,0.00016,17.56993]
[1778403664706,30.77,80870.41,0.0,-0.22074,0.00016,17.56993]
[1778403664732,30.77,80870.41,0.0,-0.22074,0.00016,17.56993]
[1778403664746,30.77,80870.41,0.0,-0.22074,0.00016,17.56989]
[1778403669931,30.77,80868.71,0.0,-0.22101,0.00016,17.58187]
[1778403671883,30.77,80868.4,0.0,-0.22106,0.00016,17.58404]
[1778403672325,30.77,80867.92,0.0,-0.22113,0.00016,17.58738]
[1778403677360,30.77,80866.48,0.0,-0.22136,0.00016,17.59732]
[1778403682717,30.77,80868.18,0.0,-0.22107,0.00016,17.58479]
[1778403684166,30.77,80867.66,0.0,-0.22116,0.00016,17.58843]
[1778403684751,30.77,80867.66,0.0,-0.22116,0.00016,17.58843]
[1778403686217,30.77,80866.77,0.0,-0.2213,0.00016,17.59473]
[1778403691347,30.76,80866.75,0.0,-0.2213,0.00016,17.59464]
[1778403697502,30.76,80865.8,0.0,-0.2214,0.00016,17.59595]
[1778403703675,30.76,80863.81,0.0,-0.2217,0.00016,17.60927]
[1778403710592,30.76,80860.8,0.0,-0.22217,0.00016,17.62965]
[1778403713699,30.75,80856.87,0.0,-0.2228,0.00016,17.65749]
[1778403713722,30.75,80856.87,0.0,-0.2228,0.00016,17.65749]
[1778403713745,30.75,80846.04,0.0,-0.22457,0.00016,17.73493]
[1778403718317,30.75,80846.08,0.0,-0.22455,0.00016,17.73365]
[1778403718338,30.75,80846.08,0.0,-0.22455,0.00016,17.73365]
[1778403718648,30.75,80846.36,0.0,-0.22449,0.00016,17.73141]
[1778403719032,30.75,80846.36,0.0,-0.22449,0.00016,17.73141]
[1778403719048,30.75,80846.36,0.0,-0.22449,0.00016,17.73141]
[1778403719880,30.75,80846.36,0.0,-0.22449,0.00016,17.73141]
[1778403719896,30.75,80846.36,0.0,-0.22449,0.00016,17.73141]
[1778403725313,30.75,80845.32,0.0,-0.22464,0.00016,17.73765]
[1778403727053,30.74,80845.32,0.0,-0.22462,0.00016,17.73693]
[1778403727711,30.74,80845.25,0.0,-0.22463,0.00016,17.7372]
[1778403732748,30.74,80849.41,0.0,-0.22392,0.00016,17.7063]
[1778403737786,30.74,80849.04,0.0,-0.22396,0.00016,17.70796]
[1778403742819,30.73,80847.85,0.0,-0.22413,0.00016,17.71534]
[1778403745454,30.73,80846.73,0.0,-0.2243,0.00016,17.7229]
[1778403745482,30.73,80846.73,0.0,-0.2243,0.00016,17.7229]
[1778403745839,30.73,80846.59,0.0,-0.22432,0.00016,17.72367]
[1778403746181,30.73,80846.59,0.0,-0.22432,0.00016,17.72367]
[1778403746203,30.73,80846.59,0.0,-0.22432,0.00016,17.72367]
[1778403746282,30.73,80846.5,0.0,-0.22433,0.00016,17.72408]
[1778403747664,30.73,80846.5,0.0,-0.22433,0.00016,17.72408]
[1778403747674,30.73,80846.5,0.0,-0.22433,0.00016,17.72408]
[1778403747853,30.73,80846.5,0.0,-0.22432,0.00016,17.72385]
[1778403748268,30.73,80846.5,0.0,-0.22432,0.00016,17.72385]
[1778403748290,30.73,80846.5,0.0,-0.22432,0.00016,17.72385]
[1778403748860,30.73,80846.45,0.0,-0.22433,0.00016,17.72397]
[1778403754904,30.72,80846.37,0.0,-0.22427,0.00016,17.71828]
[1778403759937,30.72,80846.14,0.0,-0.22429,0.00016,17.71893]
[1778403769001,30.72,80846.19,0.0,-0.22424,0.00016,17.71683]
[1778403770890,30.72,80846.19,0.0,-0.22424,0.00016,17.71683]
[1778403771997,30.71,80845.99,0.0,-0.22426,0.00016,17.71768]
[1778403772098,30.71,80846.02,0.0,-0.22425,0.00016,17.71727]
[1778403776822,30.71,80846.02,0.0,-0.22424,0.00016,17.71685]
[1778403776850,30.71,80846.02,0.0,-0.22424,0.00016,17.71685]
[1778403776923,30.71,80846.1,0.0,-0.22422,0.00016,17.71585]
[1778403782735,30.71,80846.11,0.0,-0.22419,0.00016,17.71472]
[1778403788522,30.71,80846.67,0.0,-0.22409,0.00016,17.71013]
[1778403792640,30.7,80846.67,0.0,-0.22406,0.00016,17.70887]
[1778403792673,30.7,80846.67,0.0,-0.22406,0.00016,17.70887]
[1778403792786,30.7,80846.67,0.0,-0.22406,0.00016,17.70887]
[1778403792887,30.7,80847.76,0.0,-0.22388,0.00016,17.70088]
[1778403793709,30.7,80847.76,0.0,-0.22388,0.00016,17.70088]
[1778403795756,30.7,80854.81,0.0,-0.22271,0.00016,17.64989]
[1778403795766,30.7,80854.81,0.0,-0.22271,0.00016,17.64989]
[1778403795816,30.7,80859.79,0.0,-0.22189,0.00016,17.6137]
[1778403797043,30.7,80859.79,0.0,-0.22188,0.00016,17.61339]
[1778403797077,30.7,80859.79,0.0,-0.22188,0.00016,17.61339]
[1778403802232,30.7,80863.66,0.0,-0.22123,0.00016,17.5846]
[1778403807442,30.7,80866.77,0.0,-0.22071,0.00016,17.5619]
[1778403808932,30.7,80877.81,0.0,-0.21891,0.00016,17.48193]
[1778403814452,30.7,80887.23,0.0,-0.21735,0.00016,17.40874]
[1778403820358,30.69,80889.56,0.0,-0.21697,0.00016,17.39153]
[1778403826005,30.69,80892.21,0.0,-0.21654,0.00016,17.37229]
[1778403830518,30.69,80895.8,0.0,-0.21596,0.00016,17.34606]
[1778403830524,30.69,80895.46,0.0,-0.21601,0.00016,17.34847]
[1778403832121,30.69,80895.46,0.0,-0.21601,0.00016,17.34849]
[1778403832329,30.69,80895.46,0.0,-0.21601,0.00016,17.34849]
[1778403833011,30.69,80895.46,0.0,-0.21601,0.00016,17.34849]
[1778403833641,30.69,80894.77,0.0,-0.21612,0.00016,17.35353]
[1778403833885,30.69,80893.15,0.0,-0.21639,0.00016,17.36541]
[1778403835378,30.69,80892.97,0.0,-0.21642,0.00016,17.3668]
[1778403835408,30.69,80892.97,0.0,-0.21642,0.00016,17.3668]
[1778403836666,30.69,80892.28,0.0,-0.21653,0.00016,17.37189]
[1778403836764,30.7,80892.28,0.0,-0.21653,0.00016,17.37195]
[1778403837379,30.7,80892.28,0.0,-0.21653,0.00016,17.37195]
[1778403837410,30.7,80892.28,0.0,-0.21653,0.00016,17.37195]
[1778403843519,30.7,80891.96,0.0,-0.21659,0.00016,17.37463]
[1778403845464,30.7,80892.49,0.0,-0.21651,0.00016,17.37083]
[1778403845480,30.7,80892.49,0.0,-0.21651,0.00016,17.37083]
[1778403848391,30.7,80888.92,0.0,-0.21709,0.00016,17.39698]
[1778403848406,30.7,80888.92,0.0,-0.21709,0.00016,17.39698]
[1778403849037,30.7,80888.92,0.0,-0.21709,0.00016,17.39698]
[1778403849056,30.7,80888.92,0.0,-0.21709,0.00016,17.39698]
[1778403850039,30.7,80884.26,0.0,-0.21784,0.00016,17.43088]
[1778403852875,30.7,80892.07,0.0,-0.21658,0.00016,17.37412]
[1778403853047,30.7,80892.07,0.0,-0.21658,0.00016,17.37412]
[1778403853053,30.7,80892.07,0.0,-0.21658,0.00016,17.37412]
[1778403858911,30.7,80887.89,0.0,-0.21726,0.00016,17.40477]
[1778403864130,30.7,80891.9,0.0,-0.21662,0.00016,17.37574]
[1778403865011,30.7,80891.9,0.0,-0.21662,0.00016,17.37574]
[1778403865297,30.7,80897.63,0.0,-0.21569,0.00016,17.33403]
[1778403865308,30.7,80897.63,0.0,-0.21569,0.00016,17.33403]
[1778403865673,30.7,80897.63,0.0,-0.21569,0.00016,17.33409]
[1778403867346,30.7,80897.63,0.0,-0.21569,0.00016,17.33409]
[1778403867687,30.7,80897.94,0.0,-0.21565,0.00016,17.33201]
[1778403872859,30.7,80898.09,0.0,-0.21559,0.00016,17.32646]
[1778403876198,30.7,80898.57,0.0,-0.21552,0.00016,17.32328]
[1778403876220,30.7,80898.57,0.0,-0.21552,0.00016,17.32328]
[1778403881785,30.7,80900.91,0.0,-0.21516,0.00016,17.30702]
[1778403882797,30.7,80900.91,0.0,-0.21516,0.00016,17.30702]
[1778403883603,30.7,80902.27,0.0,-0.21495,0.00016,17.29724]
[1778403884278,30.7,80902.27,0.0,-0.21495,0.00016,17.29739]
[1778403885722,30.7,80902.64,0.0,-0.2149,0.00016,17.29485]
[1778403886132,30.71,80903.58,0.0,-0.21475,0.00016,17.28831]
[1778403891382,30.71,80903.47,0.0,-0.21478,0.00016,17.28944]
[1778403896895,30.71,80906.08,0.0,-0.21438,0.00016,17.27165]
[1778403897971,30.71,80906.08,0.0,-0.21438,0.00016,17.27165]
[1778403898046,30.71,80905.49,0.0,-0.21448,0.00016,17.27611]
[1778403900105,30.71,80905.49,0.0,-0.21448,0.00016,17.27626]
[1778403900121,30.71,80905.49,0.0,-0.21448,0.00016,17.27626]
[1778403904953,30.71,80894.85,0.0,-0.21621,0.00016,17.3545]
[1778403905393,30.71,80894.85,0.0,-0.21621,0.00016,17.3545]
[1778403905438,30.71,80894.85,0.0,-0.21621,0.00016,17.3545]
[1778403906008,30.71,80894.85,0.0,-0.21621,0.00016,17.3545]
[1778403906047,30.71,80885.49,0.0,-0.21772,0.00016,17.42256]
[1778403910969,30.71,80879.35,0.0,-0.21872,0.00016,17.46728]
[1778403916030,30.71,80879.56,0.0,-0.21869,0.00016,17.46603]
[1778403924085,30.71,80873.14,0.0,-0.21974,0.00016,17.51249]
[1778403929311,30.71,80870.94,0.0,-0.22009,0.00016,17.52822]
[1778403929334,30.71,80870.94,0.0,-0.22009,0.00016,17.52822]
[1778403930127,30.71,80870.94,0.0,-0.22009,0.00016,17.52804]
[1778403938184,30.71,80867.74,0.0,-0.22056,0.00016,17.54574]
[1778403941438,30.71,80866.86,0.0,-0.2207,0.00016,17.55196]
[1778403941502,30.71,80865.98,0.0,-0.22084,0.00016,17.55827]
[1778403942769,30.71,80865.98,0.0,-0.22084,0.00016,17.55827]
[1778403942782,30.71,80865.98,0.0,-0.22084,0.00016,17.55827]
[1778403949265,30.71,80860.68,0.0,-0.2217,0.00016,17.59589]
[1778403951136,30.71,80860.68,0.0,-0.2217,0.00016,17.59589]
[1778403956312,30.71,80856.17,0.0,-0.22242,0.00016,17.6277]
[1778403961259,30.71,80855.51,0.0,-0.22252,0.00016,17.63224]
[1778403961283,30.71,80855.51,0.0,-0.22252,0.00016,17.63224]
[1778403961353,30.71,80855.1,0.0,-0.22259,0.00016,17.63488]
[1778403962998,30.71,80855.1,0.0,-0.22259,0.00016,17.63488]
[1778403963032,30.71,80855.1,0.0,-0.22259,0.00016,17.63488]
[1778403963133,30.71,80855.1,0.0,-0.22258,0.00016,17.63477]
[1778403968949,30.7,80852.55,0.0,-0.22299,0.00016,17.65257]
[1778403970094,30.7,80852.16,0.0,-0.22305,0.00016,17.65526]
[1778403970116,30.7,80852.16,0.0,-0.22305,0.00016,17.65526]
[1778403970171,30.7,80852.16,0.0,-0.22305,0.00016,17.65515]
[1778403976453,30.7,80851.44,0.0,-0.22315,0.00016,17.65948]
[1778403982117,30.7,80850.45,0.0,-0.2233,0.00016,17.66604]
[1778403992566,30.69,80849.39,0.0,-0.2234,0.00016,17.66708]
[1778403997602,30.69,80847.94,0.0,-0.22362,0.00016,17.67682]
[1778404003781,30.69,80847.94,0.0,-0.2236,0.00016,17.67599]
[1778404010692,30.69,80847.13,0.0,-0.22371,0.00016,17.68084]
[1778404017678,30.69,80846.89,0.0,-0.22374,0.00016,17.68216]
[1778404019090,30.68,80840.43,0.0,-0.2248,0.00017,17.72798]
[1778404019109,30.68,80840.43,0.0,-0.2248,0.00017,17.72798]
[1778404019191,30.68,80837.99,0.0,-0.2252,0.00017,17.74533]
[1778404020304,30.68,80837.99,0.0,-0.22519,0.00017,17.74515]
[1778404020945,30.68,80837.99,0.0,-0.22519,0.00017,17.74515]
[1778404020994,30.68,80835.36,0.0,-0.22562,0.00017,17.76377]
[1778404021362,30.68,80835.36,0.0,-0.22562,0.00017,17.76377]
[1778404022292,30.68,80835.36,0.0,-0.22562,0.00017,17.76357]
[1778404022299,30.68,80835.36,0.0,-0.22562,0.00017,17.76357]
[1778404022320,30.68,80835.36,0.0,-0.22562,0.00017,17.76357]
[1778404022776,30.68,80829.2,0.0,-0.22664,0.00017,17.80746]
[1778404023961,30.68,80829.2,0.0,-0.22664,0.00017,17.80746]
[1778404023994,30.68,80829.2,0.0,-0.22664,0.00017,17.80746]
[1778404024061,30.68,80829.35,0.0,-0.22661,0.00017,17.8062]
[1778404025171,30.68,80829.35,0.0,-0.22661,0.00017,17.8062]
[1778404025197,30.68,80829.35,0.0,-0.22661,0.00017,17.8062]
[1778404025272,30.68,80829.84,0.0,-0.22652,0.00017,17.80231]
[1778404025999,30.68,80829.84,0.0,-0.22652,0.00017,17.80231]
[1778404026015,30.68,80829.84,0.0,-0.22652,0.00017,17.80231]
[1778404026252,30.68,80829.84,0.0,-0.22652,0.00017,17.80231]
[1778404026282,30.68,80830.2,0.0,-0.22646,0.00017,17.79974]
[1778404026805,30.68,80830.2,0.0,-0.22646,0.00017,17.79955]
[1778404031840,30.68,80826.81,0.0,-0.227,0.00017,17.82298]
[1778404034869,30.68,80828.85,0.0,-0.22665,0.00017,17.8081]
[1778404034886,30.67,80828.85,0.0,-0.22665,0.00017,17.80795]
[1778404039896,30.67,80831.11,0.0,-0.22625,0.00017,17.79082]
[1778404044936,30.67,80833.94,0.0,-0.22576,0.00017,17.76949]
[1778404049969,30.66,80835.37,0.0,-0.2255,0.00017,17.75809]
[1778404055009,30.66,80836.41,0.0,-0.22526,0.00017,17.74441]
[1778404060886,30.66,80836.29,0.0,-0.22526,0.00017,17.74448]
[1778404065905,30.65,80837.59,0.0,-0.225,0.00017,17.73335]
[1778404068957,30.65,80835.21,0.0,-0.22537,0.00017,17.74939]
[1778404069107,30.65,80835.21,0.0,-0.22537,0.00017,17.74939]
[1778404070107,30.65,80835.21,0.0,-0.22537,0.00017,17.74939]
[1778404070989,30.65,80829.59,0.0,-0.2263,0.00017,17.78947]
[1778404071019,30.65,80829.59,0.0,-0.2263,0.00017,17.78947]
[1778404071120,30.65,80829.59,0.0,-0.2263,0.00017,17.78926]
[1778404074064,30.65,80829.61,0.0,-0.22628,0.00017,17.78869]
[1778404074075,30.65,80829.61,0.0,-0.22628,0.00017,17.78869]
[1778404074164,30.65,80830.09,0.0,-0.2262,0.00017,17.78504]
[1778404074808,30.65,80830.09,0.0,-0.2262,0.00017,17.78504]
[1778404074846,30.65,80830.09,0.0,-0.2262,0.00017,17.78504]
[1778404075147,30.65,80830.09,0.0,-0.2262,0.00017,17.78483]
[1778404079175,30.64,80838.28,0.0,-0.22482,0.00017,17.72551]
[1778404084211,30.64,80844.44,0.0,-0.22378,0.00017,17.68026]
[1778404089246,30.64,80845.26,0.0,-0.22364,0.00016,17.6739]
[1778404094415,30.64,80848.23,0.0,-0.22314,0.00016,17.6523]
[1778404103343,30.63,80847.75,0.0,-0.22319,0.00016,17.65423]
[1778404108378,30.63,80846.05,0.0,-0.22345,0.00016,17.66566]
[1778404110063,30.63,80846.05,0.0,-0.22345,0.00016,17.66566]
[1778404110079,30.63,80846.05,0.0,-0.22345,0.00016,17.66566]
[1778404110164,30.63,80843.52,0.0,-0.22386,0.00017,17.6837]
[1778404116120,30.63,80843.13,0.0,-0.22387,0.00017,17.68074]
[1778404124625,30.62,80842.53,0.0,-0.22394,0.00017,17.6835]
[1778404131620,30.62,80842.3,0.0,-0.22396,0.00017,17.68454]
[1778404137335,30.62,80842.15,0.0,-0.22396,0.00017,17.68463]
[1778404142659,30.61,80842.01,0.0,-0.22396,0.00017,17.68469]
[1778404150715,30.61,80842.33,0.0,-0.22389,0.00017,17.68138]
[1778404156159,30.61,80842.27,0.0,-0.22389,0.00017,17.68134]
[1778404164905,30.61,80842.0,0.0,-0.22391,0.00017,17.68216]
[1778404172869,30.6,80841.85,0.0,-0.22387,0.00017,17.6775]
[1778404180928,30.6,80841.72,0.0,-0.22388,0.00017,17.67766]
[1778404183461,30.6,80841.52,0.0,-0.22391,0.00017,17.67892]
[1778404183471,30.6,80841.52,0.0,-0.22391,0.00017,17.67892]
[1778404183949,30.6,80837.86,0.0,-0.22451,0.00017,17.7052]
[1778404190030,30.6,80839.16,0.0,-0.22429,0.00017,17.69553]
[1778404190040,30.6,80839.16,0.0,-0.22429,0.00017,17.69553]
[1778404190108,30.6,80838.56,0.0,-0.22439,0.00017,17.69969]
[1778404195244,30.6,80838.97,0.0,-0.22431,0.00017,17.69642]
[1778404195277,30.6,80838.97,0.0,-0.22431,0.00017,17.69642]
[1778404195345,30.6,80840.49,0.0,-0.22406,0.00017,17.68537]
[1778404197540,30.6,80840.33,0.0,-0.22408,0.00017,17.68632]
[1778404197577,30.6,80840.33,0.0,-0.22408,0.00017,17.68632]
[1778404198045,30.6,80840.45,0.0,-0.22406,0.00017,17.68535]
[1778404203081,30.6,80841.18,0.0,-0.22393,0.00017,17.6796]
[1778404208121,30.59,80841.28,0.0,-0.2239,0.00017,17.67843]
[1778404208972,30.59,80841.28,0.0,-0.2239,0.00017,17.67843]
[1778404208987,30.59,80841.28,0.0,-0.2239,0.00017,17.67843]
[1778404209231,30.59,80839.41,0.0,-0.22421,0.00017,17.69181]
[1778404214261,30.59,80839.83,0.0,-0.22413,0.00017,17.68836]
[1778404216452,30.59,80840.1,0.0,-0.22408,0.00017,17.68621]
[1778404217185,30.59,80839.81,0.0,-0.22412,0.00017,17.68813]
[1778404218192,30.59,80831.85,0.0,-0.22544,0.00017,17.7454]
[1778404223227,30.59,80830.53,0.0,-0.22566,0.00017,17.75466]
[1778404229293,30.59,80828.6,0.0,-0.22597,0.00017,17.76834]
[1778404235396,30.59,80830.81,0.0,-0.22556,0.00017,17.74713]
[1778404237541,30.59,80830.81,0.0,-0.22556,0.00017,17.74708]
[1778404238284,30.59,80830.81,0.0,-0.22556,0.00017,17.74708]
[1778404238385,30.59,80832.4,0.0,-0.22529,0.00017,17.73557]
[1778404244378,30.59,80834.91,0.0,-0.22487,0.00017,17.71731]
[1778404247347,30.59,80835.23,0.0,-0.22481,0.00017,17.71495]
[1778404247447,30.59,80835.23,0.0,-0.22481,0.00017,17.71492]
[1778404248691,30.59,80835.23,0.0,-0.22481,0.00017,17.71492]
[1778404248792,30.59,80835.23,0.0,-0.22481,0.00017,17.71485]
[1778404251391,30.59,80836.75,0.0,-0.22456,0.00017,17.70389]
[1778404251426,30.59,80838.56,0.0,-0.22426,0.00017,17.69083]
[1778404252110,30.59,80838.56,0.0,-0.22426,0.00017,17.69083]
[1778404252433,30.59,80840.76,0.0,-0.22389,0.00017,17.67496]
[1778404255728,30.59,80840.53,0.0,-0.22393,0.00017,17.67658]
[1778404255736,30.59,80840.53,0.0,-0.22393,0.00017,17.67658]
[1778404256462,30.59,80840.27,0.0,-0.22397,0.00017,17.67844]
[1778404261497,30.59,80841.97,0.0,-0.22369,0.00017,17.66615]
[1778404263717,30.59,80842.16,0.0,-0.22366,0.00017,17.66477]
[1778404263900,30.59,80842.16,0.0,-0.22366,0.00017,17.66477]
[1778404264518,30.59,80842.09,0.0,-0.22367,0.00017,17.66527]
[1778404265764,30.59,80842.09,0.0,-0.22367,0.00017,17.66527]
[1778404266532,30.59,80841.63,0.0,-0.22375,0.00017,17.66856]
[1778404270163,30.59,80841.94,0.0,-0.2237,0.00017,17.66631]
[1778404270263,30.59,80842.46,0.0,-0.22361,0.00017,17.66256]
[1778404273900,30.59,80842.71,0.0,-0.22357,0.00017,17.66075]
[1778404274001,30.59,80842.86,0.0,-0.22354,0.00017,17.65967]
[1778404274599,30.59,80842.86,0.0,-0.22354,0.00017,17.65967]
[1778404274647,30.59,80842.86,0.0,-0.22354,0.00017,17.65968]
[1778404278058,30.59,80842.95,0.0,-0.22353,0.00017,17.65904]
[1778404278156,30.59,80841.19,0.0,-0.22382,0.00017,17.67172]
[1778404283965,30.59,80839.56,0.0,-0.22409,0.00017,17.68341]
[1778404289695,30.59,80836.84,0.0,-0.22455,0.00017,17.70331]
[1778404294728,30.59,80836.4,0.0,-0.22459,0.00017,17.70189]
[1778404299763,30.59,80833.71,0.0,-0.22504,0.00017,17.7215]
[1778404304884,30.59,80833.18,0.0,-0.22513,0.00017,17.72554]
[1778404310840,30.59,80833.53,0.0,-0.22508,0.00017,17.72331]
[1778404315915,30.59,80831.95,0.0,-0.22535,0.00017,17.73499]
[1778404321958,30.59,80830.82,0.0,-0.22555,0.00017,17.74353]
[1778404328000,30.59,80832.04,0.0,-0.22536,0.00017,17.73524]
[1778404335094,30.6,80831.7,0.0,-0.22542,0.00017,17.73823]
[1778404340566,30.6,80833.4,0.0,-0.22515,0.00017,17.72632]
[1778404346126,30.6,80836.95,0.0,-0.22457,0.00017,17.70143]
[1778404352168,30.6,80842.93,0.0,-0.22356,0.00017,17.65427]
[1778404352818,30.6,80842.93,0.0,-0.22356,0.00017,17.65427]
[1778404353026,30.6,80842.93,0.0,-0.22356,0.00017,17.65427]
[1778404353289,30.6,80842.93,0.0,-0.22356,0.00017,17.65427]
[1778404353390,30.6,80848.05,0.0,-0.22272,0.00016,17.61749]
[1778404353985,30.6,80848.05,0.0,-0.22272,0.00016,17.61749]
[1778404354284,30.6,80850.75,0.0,-0.22228,0.00016,17.59814]
[1778404356096,30.6,80850.75,0.0,-0.22228,0.00016,17.59824]
[1778404356196,30.6,80854.05,0.0,-0.22174,0.00016,17.57451]
[1778404356935,30.6,80854.05,0.0,-0.22174,0.00016,17.57451]
[1778404357202,30.6,80854.62,0.0,-0.22165,0.00016,17.57053]
[1778404365259,30.61,80852.99,0.0,-0.22194,0.00016,17.58341]
[1778404371628,30.61,80851.2,0.0,-0.22225,0.00016,17.59698]
[1778404373925,30.61,80850.14,0.0,-0.22243,0.00016,17.60501]
[1778404374025,30.61,80849.86,0.0,-0.22248,0.00016,17.60716]
[1778404375563,30.61,80849.86,0.0,-0.22248,0.00016,17.60716]
[1778404376158,30.61,80849.86,0.0,-0.22248,0.00016,17.60713]
[1778404376162,30.61,80849.86,0.0,-0.22248,0.00016,17.6071]
[1778404380231,30.61,80849.09,0.0,-0.22261,0.00016,17.61256]
[1778404380313,30.61,80848.84,0.0,-0.22265,0.00016,17.61434]
[1778404383550,30.61,80848.84,0.0,-0.22265,0.00016,17.61428]
[1778404383651,30.61,80848.36,0.0,-0.22272,0.00016,17.61769]
[1778404389429,30.61,80848.22,0.0,-0.22274,0.00016,17.61855]
[1778404394464,30.61,80846.83,0.0,-0.22297,0.00016,17.62844]
[1778404399499,30.61,80846.93,0.0,-0.22295,0.00016,17.62756]
[1778404400949,30.61,80846.57,0.0,-0.22301,0.00017,17.63028]
[1778404401513,30.61,80846.77,0.0,-0.22298,0.00016,17.62896]
[1778404401793,30.61,80846.77,0.0,-0.22298,0.00016,17.62896]
[1778404402558,30.61,80846.38,0.0,-0.22305,0.00017,17.6319]
[1778404407404,30.61,80846.22,0.0,-0.22309,0.00017,17.63353]
[1778404413069,30.61,80846.0,0.0,-0.22313,0.00017,17.63547]
[1778404418715,30.61,80846.03,0.0,-0.2231,0.00017,17.63112]
[1778404423718,30.62,80845.8,0.0,-0.22315,0.00017,17.63317]
[1778404429709,30.62,80845.4,0.0,-0.22323,0.00017,17.63686]
[1778404434915,30.62,80845.57,0.0,-0.22321,0.00017,17.63598]
[1778404439919,30.62,80845.32,0.0,-0.22327,0.00017,17.63856]
[1778404444938,30.62,80845.38,0.0,-0.22327,0.00017,17.63868]
[1778404449964,30.62,80845.29,0.0,-0.22329,0.00017,17.63962]
[1778404454984,30.62,80845.2,0.0,-0.2233,0.00017,17.64005]
[1778404460010,30.62,80845.28,0.0,-0.22329,0.00017,17.63921]
[1778404465025,30.62,80845.35,0.0,-0.22327,0.00017,17.63854]
[1778404470045,30.62,80845.01,0.0,-0.22332,0.00017,17.64074]
[1778404475056,30.62,80845.01,0.0,-0.22328,0.00017,17.63577]
[1778404480070,30.62,80845.07,0.0,-0.22328,0.00017,17.6359]
[1778404485079,30.62,80845.02,0.0,-0.2233,0.00017,17.6367]
[1778404490079,30.63,80845.02,0.0,-0.22331,0.00017,17.63725]
[1778404494532,30.63,80844.09,0.0,-0.22348,0.00017,17.64435]
[1778404494563,30.63,80844.09,0.0,-0.22348,0.00017,17.64435]
[1778404494576,30.63,80843.53,0.0,-0.22357,0.00017,17.64847]
[1778404497989,30.63,80836.57,0.0,-0.22473,0.00017,17.69872]
[1778404498741,30.63,80836.57,0.0,-0.22473,0.00017,17.69872]
[1778404502866,30.63,80830.78,0.0,-0.22569,0.00017,17.74025]
[1778404503224,30.63,80830.31,0.0,-0.22577,0.00017,17.74373]
[1778404508639,30.63,80828.49,0.0,-0.22608,0.00017,17.75716]
[1778404509828,30.63,80830.12,0.0,-0.22581,0.00017,17.74567]
[1778404510085,30.63,80830.12,0.0,-0.22581,0.00017,17.74567]
[1778404511048,30.63,80837.58,0.0,-0.22458,0.00017,17.6922]
[1778404511278,30.63,80839.69,0.0,-0.22423,0.00017,17.67716]
[1778404513103,30.63,80839.87,0.0,-0.2242,0.00017,17.676]
[1778404513172,30.63,80839.87,0.0,-0.22421,0.00017,17.67614]
[1778404519335,30.63,80840.49,0.0,-0.22412,0.00017,17.67248]
[1778404523549,30.64,80840.79,0.0,-0.22408,0.00017,17.67081]
[1778404523599,30.64,80840.56,0.0,-0.22412,0.00017,17.67262]
[1778404528433,30.65,80839.24,0.0,-0.22441,0.00017,17.68532]
[1778404528688,30.65,80839.24,0.0,-0.22441,0.00017,17.68532]
[1778404528733,30.66,80838.7,0.0,-0.22457,0.00017,17.69219]
[1778404528970,30.66,80838.7,0.0,-0.22457,0.00017,17.69219]
[1778404530208,30.66,80842.23,0.0,-0.22399,0.00017,17.66698]
[1778404530415,30.66,80842.23,0.0,-0.22399,0.00017,17.66705]
[1778404531151,30.66,80842.23,0.0,-0.22399,0.00017,17.66705]
[1778404531525,30.66,80843.62,0.0,-0.22372,0.00017,17.65224]
[1778404533571,30.66,80843.62,0.0,-0.22373,0.00017,17.65233]
[1778404533647,30.66,80844.45,0.0,-0.22359,0.00017,17.64646]
[1778404534248,30.66,80844.45,0.0,-0.22359,0.00017,17.64646]
[1778404534441,30.66,80844.45,0.0,-0.22359,0.00017,17.64656]
[1778404534987,30.66,80844.45,0.0,-0.22359,0.00017,17.64656]
[1778404535795,30.66,80844.38,0.0,-0.22361,0.00017,17.64741]
[1778404539651,30.66,80843.81,0.0,-0.22372,0.00017,17.65225]
[1778404539662,30.66,80843.81,0.0,-0.22372,0.00017,17.65225]
[1778404544678,30.66,80843.3,0.0,-0.22383,0.00017,17.65691]
[1778404545787,30.66,80843.05,0.0,-0.22388,0.00017,17.65896]
[1778404545796,30.66,80843.05,0.0,-0.22388,0.00017,17.65896]
[1778404549891,30.67,80842.24,0.0,-0.22405,0.00017,17.66661]
[1778404549895,30.67,80842.24,0.0,-0.22405,0.00017,17.66661]
[1778404549924,30.67,80842.24,0.0,-0.22405,0.00017,17.66661]
[1778404550556,30.67,80842.24,0.0,-0.22405,0.00017,17.66661]
[1778404555591,30.68,80838.15,0.0,-0.22477,0.00017,17.69798]
[1778404556152,30.68,80838.15,0.0,-0.22477,0.00017,17.69798]
[1778404557033,30.68,80838.02,0.0,-0.2248,0.00017,17.69898]
[1778404557060,30.68,80838.02,0.0,-0.2248,0.00017,17.69898]
[1778404557605,30.68,80838.02,0.0,-0.2248,0.00017,17.69905]
[1778404557863,30.68,80838.02,0.0,-0.2248,0.00017,17.69905]
[1778404557880,30.68,80838.02,0.0,-0.2248,0.00017,17.69905]
[1778404558504,30.68,80838.02,0.0,-0.2248,0.00017,17.69905]
[1778404558528,30.68,80838.02,0.0,-0.2248,0.00017,17.69905]
[1778404559292,30.68,80837.61,0.0,-0.22487,0.00017,17.70206]
[1778404559304,30.68,80837.61,0.0,-0.22487,0.00017,17.70206]
[1778404559619,30.68,80837.61,0.0,-0.22487,0.00017,17.70212]
[1778404560045,30.68,80837.61,0.0,-0.22487,0.00017,17.70212]
[1778404560071,30.68,80837.61,0.0,-0.22487,0.00017,17.70212]
[1778404560625,30.68,80837.45,0.0,-0.2249,0.00017,17.70334]
[1778404560999,30.68,80837.45,0.0,-0.2249,0.00017,17.70334]
[1778404561013,30.68,80837.45,0.0,-0.2249,0.00017,17.70334]
[1778404561633,30.68,80837.34,0.0,-0.22492,0.00017,17.70419]
[1778404562495,30.68,80837.34,0.0,-0.22492,0.00017,17.70419]
[1778404562507,30.68,80837.34,0.0,-0.22492,0.00017,17.70419]
[1778404562640,30.68,80835.86,0.0,-0.22516,0.00017,17.71486]
[1778404569152,30.68,80835.38,0.0,-0.22525,0.00017,17.71849]
[1778404575730,30.68,80833.59,0.0,-0.22556,0.00017,17.73201]
[1778404576084,30.68,80833.59,0.0,-0.22556,0.00017,17.73201]
[1778404576456,30.68,80833.59,0.0,-0.22556,0.00017,17.73201]
[1778404576827,30.68,80834.83,0.0,-0.22536,0.00017,17.72339]
[1778404586805,30.69,80834.83,0.0,-0.22539,0.00017,17.72456]
[1778404596967,30.69,80835.61,0.0,-0.22525,0.00017,17.71533]
[1778404599752,30.69,80835.61,0.0,-0.22525,0.00017,17.71533]
[1778404599770,30.69,80835.61,0.0,-0.22525,0.00017,17.71533]
[1778404599840,30.69,80835.61,0.0,-0.22525,0.00017,17.71555]
[1778404602241,30.69,80834.35,0.0,-0.22546,0.00017,17.72478]
[1778404603808,30.69,80834.35,0.0,-0.22547,0.00017,17.72487]
[1778404603829,30.69,80833.35,0.0,-0.22563,0.00017,17.73208]
[1778404607100,30.69,80832.57,0.0,-0.22577,0.00017,17.73782]
[1778404607136,30.69,80832.57,0.0,-0.22577,0.00017,17.73787]
[1778404611242,30.69,80832.57,0.0,-0.22577,0.00017,17.73802]
[1778404611271,30.69,80832.57,0.0,-0.22577,0.00017,17.73802]
[1778404611336,30.69,80830.38,0.0,-0.22613,0.00017,17.75373]
[1778404615786,30.69,80830.38,0.0,-0.22614,0.00017,17.75388]
[1778404615816,30.69,80830.38,0.0,-0.22614,0.00017,17.75388]
[1778404616577,30.69,80828.83,0.0,-0.2264,0.00017,17.765]
[1778404616586,30.69,80828.83,0.0,-0.2264,0.00017,17.765]
[1778404617339,30.69,80828.57,0.0,-0.22644,0.00017,17.76691]
[1778404617353,30.69,80828.57,0.0,-0.22644,0.00017,17.76691]
[1778404617626,30.69,80828.57,0.0,-0.22644,0.00017,17.76691]
[1778404617652,30.69,80828.57,0.0,-0.22644,0.00017,17.76691]
[1778404626570,30.69,80827.88,0.0,-0.22656,0.00017,17.77213]
[1778404626593,30.69,80827.88,0.0,-0.22656,0.00017,17.77213]
[1778404626662,30.7,80827.09,0.0,-0.2267,0.00017,17.77827]
[1778404627249,30.7,80827.09,0.0,-0.2267,0.00017,17.77827]
[1778404627284,30.7,80827.09,0.0,-0.2267,0.00017,17.77827]
[1778404627598,30.7,80826.86,0.0,-0.22675,0.00017,17.77999]
[1778404628021,30.7,80826.86,0.0,-0.22675,0.00017,17.77999]
[1778404628054,30.7,80826.86,0.0,-0.22675,0.00017,17.77999]
[1778404628742,30.7,80826.86,0.0,-0.22675,0.00017,17.77999]
[1778404628769,30.7,80826.86,0.0,-0.22675,0.00017,17.77999]
[1778404629268,30.7,80826.86,0.0,-0.22675,0.00017,17.78008]
[1778404629281,30.7,80826.86,0.0,-0.22675,0.00017,17.78008]
[1778404629590,30.7,80826.86,0.0,-0.22675,0.00017,17.78016]
[1778404636080,30.7,80826.86,0.0,-0.22676,0.00017,17.78057]
[1778404637750,30.7,80827.0,0.0,-0.22674,0.00017,17.77974]
[1778404637796,30.7,80826.73,0.0,-0.22679,0.00017,17.78175]
[1778404642812,30.7,80826.73,0.0,-0.22679,0.00017,17.78175]
[1778404642844,30.7,80826.73,0.0,-0.22679,0.00017,17.78175]
[1778404642912,30.7,80826.73,0.0,-0.2268,0.00017,17.78224]
[1778404647940,30.7,80826.73,0.0,-0.2268,0.00017,17.78257]
[1778404648041,30.7,80826.28,0.0,-0.22688,0.00017,17.78586]
[1778404651579,30.7,80826.28,0.0,-0.22688,0.00017,17.78586]
[1778404653854,30.7,80826.28,0.0,-0.22685,0.00017,17.78124]
[1778404654169,30.7,80826.28,0.0,-0.22685,0.00017,17.78134]
[1778404655806,30.7,80826.28,0.0,-0.22685,0.00017,17.78134]
[1778404655907,30.7,80826.28,0.0,-0.22685,0.00017,17.78145]
[1778404662073,30.7,80825.98,0.0,-0.22691,0.00017,17.7841]
[1778404667457,30.71,80825.69,0.0,-0.22697,0.00017,17.78655]
[1778404668015,30.71,80825.69,0.0,-0.22697,0.00017,17.78655]
[1778404672348,30.71,80825.54,0.0,-0.227,0.00017,17.78786]
[1778404672377,30.71,80825.54,0.0,-0.227,0.00017,17.78786]
[1778404672448,30.71,80827.69,0.0,-0.22665,0.00017,17.7727]
[1778404673000,30.71,80827.69,0.0,-0.22665,0.00017,17.7727]
[1778404673023,30.71,80827.69,0.0,-0.22665,0.00017,17.7727]
[1778404673034,30.71,80827.69,0.0,-0.22665,0.00017,17.77279]
[1778404682522,30.71,80825.22,0.0,-0.22707,0.00017,17.79094]
[1778404682555,30.71,80825.22,0.0,-0.22707,0.00017,17.79094]
[1778404682656,30.71,80825.22,0.0,-0.22708,0.00017,17.79138]
[1778404687553,30.71,80827.59,0.0,-0.2267,0.00017,17.77483]
[1778404687567,30.71,80827.59,0.0,-0.2267,0.00017,17.77483]
[1778404687597,30.71,80827.16,0.0,-0.22677,0.00017,17.77801]
[1778404688270,30.71,80827.16,0.0,-0.22677,0.00017,17.77801]
[1778404688604,30.71,80827.16,0.0,-0.22677,0.00017,17.77801]
[1778404696119,30.71,80826.92,0.0,-0.22683,0.00017,17.78058]
[1778404703063,30.72,80826.84,0.0,-0.22686,0.00017,17.78189]
[1778404703336,30.72,80826.84,0.0,-0.22686,0.00017,17.78189]
[1778404704020,30.72,80826.65,0.0,-0.22692,0.00017,17.7847]
[1778404704944,30.72,80826.65,0.0,-0.22692,0.00017,17.7847]
[1778404704972,30.72,80826.65,0.0,-0.22692,0.00017,17.7847]
[1778404704813,30.72,80832.55,0.0,-0.22595,0.00017,17.74271]
[1778404707135,30.72,80837.53,0.0,-0.22513,0.00017,17.70737]
[1778404707740,30.72,80838.81,0.0,-0.22492,0.00017,17.69839]
[1778404713693,30.73,80839.6,0.0,-0.22478,0.00017,17.68894]
[1778404718726,30.73,80840.47,0.0,-0.22465,0.00017,17.68351]
[1778404723763,30.73,80841.76,0.0,-0.22445,0.00017,17.67504]
[1778404727791,30.73,80851.48,0.0,-0.22287,0.00016,17.60608]
[1778404732826,30.74,80850.01,0.0,-0.22313,0.00016,17.61763]
[1778404737951,30.74,80850.34,0.0,-0.2231,0.00016,17.61619]
[1778404741911,30.74,80850.91,0.0,-0.22302,0.00016,17.61263]
[1778404742012,30.74,80850.91,0.0,-0.22302,0.00016,17.61298]
[1778404743983,30.74,80850.91,0.0,-0.22302,0.00016,17.61298]
[1778404744734,30.74,80850.25,0.0,-0.22314,0.00016,17.61805]
[1778404749945,30.75,80849.31,0.0,-0.22331,0.00016,17.62562]
[1778404752264,30.75,80847.46,0.0,-0.22363,0.00016,17.63919]
[1778404752944,30.75,80847.46,0.0,-0.22363,0.00016,17.63919]
[1778404753814,30.75,80848.36,0.0,-0.22348,0.00016,17.63301]
[1778404754194,30.75,80848.36,0.0,-0.22348,0.00016,17.63301]
[1778404754638,30.75,80848.39,0.0,-0.22348,0.00016,17.63293]
[1778404756225,30.75,80848.39,0.0,-0.22348,0.00016,17.63293]
[1778404756995,30.75,80848.39,0.0,-0.22349,0.00016,17.63321]
[1778404763036,30.75,80847.94,0.0,-0.22358,0.00016,17.63737]
[1778404764394,30.75,80847.64,0.0,-0.22363,0.00016,17.63966]
[1778404764421,30.75,80847.64,0.0,-0.22363,0.00016,17.63966]
[1778404765050,30.75,80847.54,0.0,-0.22365,0.00016,17.6405]
[1778404770085,30.76,80848.95,0.0,-0.22344,0.00016,17.63103]
[1778404774617,30.76,80846.59,0.0,-0.22379,0.00016,17.64334]
[1778404774704,30.76,80846.59,0.0,-0.22379,0.00016,17.64344]
[1778404782074,30.76,80845.59,0.0,-0.22397,0.00016,17.65106]
[1778404782086,30.76,80845.59,0.0,-0.22397,0.00016,17.65106]
[1778404782879,30.76,80845.59,0.0,-0.22397,0.00016,17.65106]
[1778404782911,30.76,80845.59,0.0,-0.22397,0.00016,17.65106]
[1778404784322,30.76,80845.34,0.0,-0.22402,0.00016,17.6532]
[1778404784836,30.76,80845.34,0.0,-0.22402,0.00016,17.6532]
[1778404784880,30.76,80845.16,0.0,-0.22405,0.00016,17.65457]
[1778404786879,30.76,80845.13,0.0,-0.22406,0.00016,17.65496]
[1778404788271,30.76,80845.13,0.0,-0.22406,0.00016,17.65496]
[1778404788932,30.76,80845.13,0.0,-0.22406,0.00016,17.65496]
[1778404790967,30.76,80845.13,0.0,-0.22406,0.00016,17.65522]
[1778404790990,30.76,80843.6,0.0,-0.22432,0.00016,17.66626]
[1778404791798,30.76,80843.6,0.0,-0.22432,0.00016,17.66626]
[1778404793007,30.76,80843.3,0.0,-0.22437,0.00016,17.66849]
[1778404793463,30.76,80843.3,0.0,-0.22437,0.00016,17.66857]
[1778404793493,30.76,80843.3,0.0,-0.22437,0.00016,17.66857]
[1778404793554,30.76,80841.6,0.0,-0.22465,0.00017,17.68081]
[1778404798698,30.76,80837.96,0.0,-0.22527,0.00017,17.70755]
[1778404799657,30.76,80832.57,0.0,-0.22617,0.00017,17.74622]
[1778404799976,30.77,80830.27,0.0,-0.22655,0.00017,17.76279]
[1778404808447,30.77,80827.15,0.0,-0.2271,0.00017,17.78638]
[1778404816115,30.77,80826.78,0.0,-0.22718,0.00017,17.78977]
[1778404822449,30.78,80825.75,0.0,-0.2274,0.00017,17.7993]
[1778404828591,30.78,80825.84,0.0,-0.22742,0.00017,17.80025]
[1778404836956,30.79,80825.84,0.0,-0.22741,0.00017,17.79642]
[1778404838537,30.79,80825.1,0.0,-0.22755,0.00017,17.80261]
[1778404840120,30.79,80819.35,0.0,-0.22851,0.00017,17.84358]
[1778404840575,30.79,80819.41,0.0,-0.22851,0.00017,17.84344]
[1778404845982,30.79,80817.7,0.0,-0.22881,0.00017,17.85631]
[1778404851652,30.8,80819.69,0.0,-0.22852,0.00017,17.84391]
[1778404856688,30.8,80820.91,0.0,-0.22834,0.00017,17.83628]
[1778404858283,30.8,80821.15,0.0,-0.22831,0.00017,17.83494]
[1778404858701,30.81,80821.03,0.0,-0.22833,0.00017,17.83602]
[1778404859571,30.81,80821.03,0.0,-0.22833,0.00017,17.83602]
[1778404859708,30.81,80821.35,0.0,-0.22829,0.00017,17.83397]
[1778404864743,30.81,80821.6,0.0,-0.22828,0.00017,17.83382]
[1778404870887,30.82,80821.59,0.0,-0.22832,0.00017,17.83538]
[1778404877842,30.82,80822.08,0.0,-0.22828,0.00017,17.83369]
[1778404882878,30.83,80822.74,0.0,-0.22819,0.00017,17.83029]
[1778404886690,30.83,80822.91,0.0,-0.22817,0.00017,17.82934]
[1778404886712,30.83,80822.91,0.0,-0.22817,0.00017,17.82934]
[1778404886904,30.83,80823.13,0.0,-0.22815,0.00017,17.82855]
[1778404887372,30.83,80823.13,0.0,-0.22815,0.00017,17.82855]
[1778404887399,30.83,80823.13,0.0,-0.22815,0.00017,17.82855]
[1778404887500,30.83,80823.23,0.0,-0.22814,0.00017,17.82809]
[1778404892520,30.83,80822.42,0.0,-0.22827,0.00017,17.83019]
[1778404892543,30.83,80822.42,0.0,-0.22827,0.00017,17.83019]
[1778404892553,30.83,80822.42,0.0,-0.22827,0.00017,17.83019]
[1778404892947,30.83,80822.42,0.0,-0.22827,0.00017,17.83019]
[1778404898774,30.84,80822.41,0.0,-0.22829,0.00017,17.83125]
[1778404904024,30.84,80822.03,0.0,-0.22839,0.00017,17.83568]
[1778404910065,30.85,80822.1,0.0,-0.22842,0.00017,17.83666]
[1778404916136,30.85,80821.87,0.0,-0.22847,0.00017,17.83901]
[1778404917793,30.85,80821.61,0.0,-0.22854,0.00017,17.84181]
[1778404917834,30.85,80821.62,0.0,-0.22854,0.00017,17.84198]
[1778404925482,30.86,80821.95,0.0,-0.22851,0.00017,17.84084]
[1778404932035,30.86,80821.95,0.0,-0.22853,0.00017,17.84155]
[1778404937256,30.87,80821.81,0.0,-0.22862,0.00017,17.84536]
[1778404942393,30.87,80821.65,0.0,-0.22867,0.00017,17.84764]
[1778404946394,30.87,80821.65,0.0,-0.22868,0.00017,17.84832]
[1778404946456,30.88,80821.65,0.0,-0.22869,0.00017,17.84855]
[1778404948256,30.88,80821.65,0.0,-0.22869,0.00017,17.84878]
[1778404948823,30.88,80822.15,0.0,-0.22862,0.00017,17.84548]
[1778404950105,30.88,80822.15,0.0,-0.22862,0.00017,17.84548]
[1778404950130,30.88,80822.15,0.0,-0.22862,0.00017,17.84548]
[1778404955946,30.88,80821.83,0.0,-0.22866,0.00017,17.84399]
[1778404962533,30.89,80821.55,0.0,-0.22875,0.00017,17.84795]
[1778404968473,30.89,80821.59,0.0,-0.22877,0.00017,17.84883]
[1778404975025,30.89,80821.25,0.0,-0.22884,0.00017,17.85196]
[1778404976112,30.89,80821.25,0.0,-0.22885,0.00017,17.85231]
[1778404977014,30.89,80821.25,0.0,-0.22885,0.00017,17.85249]
[1778404977016,30.9,80821.25,0.0,-0.22886,0.00017,17.85266]
[1778404982673,30.9,80821.24,0.0,-0.22888,0.00017,17.85378]
[1778404986595,30.9,80821.41,0.0,-0.22887,0.00017,17.85309]
[1778404986639,30.9,80821.41,0.0,-0.22887,0.00017,17.85309]
[1778404987213,30.9,80821.41,0.0,-0.22887,0.00017,17.85309]
[1778404987339,30.9,80821.41,0.0,-0.22887,0.00017,17.85326]
[1778404987372,30.9,80821.41,0.0,-0.22887,0.00017,17.85326]
[1778404988026,30.9,80821.41,0.0,-0.22887,0.00017,17.85326]
[1778404988052,30.9,80821.41,0.0,-0.22887,0.00017,17.85326]
[1778404988118,30.9,80821.32,0.0,-0.22889,0.00017,17.85407]
[1778404988630,30.9,80821.32,0.0,-0.22889,0.00017,17.85407]
[1778404988639,30.9,80821.32,0.0,-0.22889,0.00017,17.85407]
[1778404990030,30.9,80821.03,0.0,-0.22894,0.00017,17.85628]
[1778404990051,30.9,80821.03,0.0,-0.22894,0.00017,17.85628]
[1778404992007,30.9,80821.03,0.0,-0.22895,0.00017,17.8566]
[1778404992036,30.9,80821.03,0.0,-0.22895,0.00017,17.8566]
[1778404996627,30.91,80819.09,0.0,-0.22929,0.00017,17.87102]
[1778404996658,30.91,80819.09,0.0,-0.22929,0.00017,17.87102]
[1778404997424,30.91,80816.54,0.0,-0.22972,0.00017,17.88912]
[1778404997446,30.91,80816.54,0.0,-0.22972,0.00017,17.88912]
[1778404997880,30.91,80816.54,0.0,-0.22972,0.00017,17.88912]
[1778404997934,30.91,80816.69,0.0,-0.22969,0.00017,17.88817]
[1778405003719,30.91,80812.7,0.0,-0.23039,0.00017,17.91766]
[1778405007662,30.91,80808.59,0.0,-0.23109,0.00017,17.9472]
[1778405007758,30.91,80809.0,0.0,-0.23103,0.00017,17.94454]
[1778405012880,30.92,80808.75,0.0,-0.23105,0.00017,17.9423]
[1778405019831,30.92,80807.95,0.0,-0.23123,0.00017,17.94982]
[1778405024867,30.93,80809.3,0.0,-0.23103,0.00017,17.94157]
[1778405028194,30.93,80809.32,0.0,-0.23104,0.00017,17.9417]
[1778405033929,30.94,80808.95,0.0,-0.23115,0.00017,17.94659]
[1778405038965,30.94,80808.95,0.0,-0.23118,0.00017,17.94806]
[1778405046014,30.95,80806.45,0.0,-0.23165,0.00017,17.96753]
[1778405051048,30.95,80806.56,0.0,-0.23166,0.00017,17.96816]
[1778405052777,30.95,80806.91,0.0,-0.23161,0.00017,17.96599]
[1778405059230,30.96,80808.74,0.0,-0.23134,0.00017,17.95492]
[1778405059383,30.96,80808.72,0.0,-0.23135,0.00017,17.95535]
[1778405059411,30.96,80808.72,0.0,-0.23135,0.00017,17.95535]
[1778405060113,30.96,80808.72,0.0,-0.23136,0.00017,17.95565]
[1778405064043,30.96,80808.57,0.0,-0.23141,0.00017,17.9576]
[1778405064073,30.96,80808.57,0.0,-0.23141,0.00017,17.9576]
[1778405064115,30.96,80808.57,0.0,-0.23141,0.00017,17.9579]
[1778405066055,30.96,80808.57,0.0,-0.23141,0.00017,17.9579]
[1778405066875,30.97,80808.57,0.0,-0.23143,0.00017,17.95849]
[1778405066880,30.97,80808.57,0.0,-0.23143,0.00017,17.95849]
[1778405066976,30.97,80807.87,0.0,-0.23155,0.00017,17.96369]
[1778405069813,30.97,80807.95,0.0,-0.23155,0.00017,17.96371]
[1778405078237,30.98,80811.59,0.0,-0.23097,0.00017,17.93618]
[1778405082054,30.98,80811.59,0.0,-0.23097,0.00017,17.93618]
[1778405082069,30.98,80811.03,0.0,-0.23109,0.00017,17.94142]
[1778405090324,30.99,80810.41,0.0,-0.23124,0.00017,17.94779]
[1778405095361,30.99,80809.85,0.0,-0.23136,0.00017,17.95256]
[1778405100394,30.99,80808.83,0.0,-0.23155,0.00017,17.96056]
[1778405101003,30.99,80808.83,0.0,-0.23155,0.00017,17.96056]
[1778405101024,30.99,80808.83,0.0,-0.23155,0.00017,17.96056]
[1778405101937,30.99,80808.72,0.0,-0.23157,0.00017,17.96133]
[1778405101971,30.99,80808.72,0.0,-0.23157,0.00017,17.96133]
[1778405102625,31.0,80808.85,0.0,-0.23155,0.00017,17.96074]
[1778405102638,31.0,80808.85,0.0,-0.23155,0.00017,17.96074]
[1778405105161,31.0,80808.65,0.0,-0.23159,0.00017,17.96229]
[1778405105191,31.0,80808.65,0.0,-0.23159,0.00017,17.96229]
[1778405106731,31.0,80808.49,0.0,-0.23162,0.00017,17.96372]
[1778405106741,31.0,80808.49,0.0,-0.23162,0.00017,17.96372]
[1778405111743,31.0,80808.27,0.0,-0.23168,0.00017,17.96616]
[1778405116743,31.0,80807.99,0.0,-0.23174,0.00017,17.9687]
[1778405121766,31.01,80807.92,0.0,-0.23177,0.00017,17.97004]
[1778405126768,31.01,80808.01,0.0,-0.23177,0.00017,17.96997]
[1778405131785,31.01,80807.83,0.0,-0.23178,0.00017,17.96716]
[1778405136785,31.01,80808.11,0.0,-0.23175,0.00017,17.96589]
[1778405141787,31.01,80807.94,0.0,-0.23179,0.00017,17.96777]
[1778405143973,31.02,80807.59,0.0,-0.23186,0.00017,17.97049]
[1778405143985,31.02,80807.59,0.0,-0.23186,0.00017,17.97049]
[1778405144757,31.02,80807.59,0.0,-0.23186,0.00017,17.97049]
[1778405144776,31.02,80807.59,0.0,-0.23186,0.00017,17.97049]
[1778405147032,31.02,80807.59,0.0,-0.23186,0.00017,17.97062]
[1778405147066,31.02,80807.59,0.0,-0.23186,0.00017,17.97062]
[1778405149938,31.02,80807.19,0.0,-0.23194,0.00017,17.97394]
[1778405149970,31.02,80807.19,0.0,-0.23194,0.00017,17.97394]
[1778405151907,31.02,80807.22,0.0,-0.23194,0.00017,17.97386]
[1778405151932,31.02,80807.22,0.0,-0.23194,0.00017,17.97386]
[1778405152674,31.02,80807.22,0.0,-0.23194,0.00017,17.97411]
[1778405152698,31.02,80807.22,0.0,-0.23194,0.00017,17.97411]
[1778405153308,31.02,80807.22,0.0,-0.23194,0.00017,17.97411]
[1778405153342,31.02,80807.22,0.0,-0.23194,0.00017,17.97411]
[1778405159804,31.02,80807.22,0.0,-0.23197,0.00017,17.97512]
[1778405166261,31.02,80806.93,0.0,-0.23203,0.00017,17.97764]
[1778405167011,31.02,80806.58,0.0,-0.23209,0.00017,17.98033]
[1778405167028,31.02,80806.58,0.0,-0.23209,0.00017,17.98033]
[1778405168032,31.02,80806.58,0.0,-0.23209,0.00017,17.98045]
[1778405168057,31.02,80806.58,0.0,-0.23209,0.00017,17.98045]
[1778405168814,31.03,80806.58,0.0,-0.2321,0.00017,17.98057]
[1778405168825,31.03,80806.58,0.0,-0.2321,0.00017,17.98057]
[1778405174008,31.03,80806.58,0.0,-0.23211,0.00017,17.98119]
[1778405178455,31.03,80806.58,0.0,-0.23212,0.00017,17.98138]
[1778405178470,31.03,80806.58,0.0,-0.23212,0.00017,17.98138]
[1778405184078,31.03,80806.55,0.0,-0.23214,0.00017,17.98235]
[1778405190022,31.03,80806.45,0.0,-0.23217,0.00017,17.98361]
[1778405196109,31.03,80806.48,0.0,-0.23213,0.00017,17.97888]
[1778405202103,31.04,80806.47,0.0,-0.23215,0.00017,17.97969]
[1778405207140,31.04,80806.67,0.0,-0.23213,0.00017,17.97875]
[1778405213183,31.04,80806.7,0.0,-0.23214,0.00017,17.97908]
[1778405218470,31.04,80807.37,0.0,-0.23204,0.00017,17.97491]
[1778405222331,31.04,80809.61,0.0,-0.23167,0.00017,17.95949]
[1778405228291,31.05,80811.89,0.0,-0.23133,0.00017,17.9452]
[1778405233325,31.05,80811.18,0.0,-0.23146,0.00017,17.95071]
[1778405240659,31.05,80810.8,0.0,-0.23153,0.00017,17.95364]
[1778405245685,31.05,80812.06,0.0,-0.23134,0.00017,17.94569]
[1778405251453,31.05,80808.85,0.0,-0.23185,0.00017,17.96379]
[1778405264546,31.06,80808.6,0.0,-0.23192,0.00017,17.96682]
[1778405268803,31.06,80808.22,0.0,-0.23198,0.00017,17.96947]
[1778405268836,31.06,80808.22,0.0,-0.23198,0.00017,17.96947]
[1778405268904,31.06,80808.22,0.0,-0.23199,0.00017,17.96985]
[1778405274748,31.06,80808.01,0.0,-0.23204,0.00017,17.97188]
[1778405282816,31.06,80808.11,0.0,-0.23203,0.00017,17.97167]
[1778405288712,31.07,80808.36,0.0,-0.23201,0.00017,17.97084]
[1778405293906,31.07,80808.16,0.0,-0.23205,0.00017,17.97244]
[1778405300839,31.07,80807.82,0.0,-0.23213,0.00017,17.97564]
[1778405309859,31.07,80807.69,0.0,-0.23217,0.00017,17.97765]
[1778405314500,31.07,80807.65,0.0,-0.23218,0.00017,17.97802]
[1778405314520,31.07,80807.65,0.0,-0.23218,0.00017,17.97802]
[1778405314562,31.08,80807.7,0.0,-0.23214,0.00017,17.97316]
[1778405319931,31.08,80807.63,0.0,-0.23217,0.00017,17.97414]
[1778405323673,31.08,80807.47,0.0,-0.2322,0.00017,17.97535]
[1778405323910,31.08,80807.47,0.0,-0.2322,0.00017,17.97535]
[1778405333021,31.08,80807.42,0.0,-0.23223,0.00017,17.9767]
[1778405340071,31.08,80807.42,0.0,-0.23224,0.00017,17.97717]
[1778405345244,31.08,80807.96,0.0,-0.23216,0.00017,17.97373]
[1778405355314,31.09,80807.59,0.0,-0.23223,0.00017,17.97685]
[1778405361218,31.09,80807.6,0.0,-0.23223,0.00017,17.97704]
[1778405372295,31.09,80807.27,0.0,-0.23226,0.00017,17.97489]
[1778405379344,31.09,80807.15,0.0,-0.23229,0.00017,17.97592]
[1778405385525,31.09,80807.19,0.0,-0.23228,0.00017,17.9758]
[1778405387984,31.09,80807.19,0.0,-0.23228,0.00017,17.97582]
[1778405387996,31.09,80807.19,0.0,-0.23228,0.00017,17.97582]
[1778405388406,31.09,80807.19,0.0,-0.23228,0.00017,17.97587]
[1778405393442,31.09,80808.64,0.0,-0.23205,0.00017,17.96595]
[1778405398901,31.09,80806.09,0.0,-0.23247,0.00017,17.98379]
[1778405398946,31.09,80806.09,0.0,-0.23247,0.00017,17.98379]
[1778405399487,31.09,80806.62,0.0,-0.23239,0.00017,17.98013]
[1778405400735,31.09,80801.24,0.0,-0.23329,0.00017,18.01754]
[1778405401660,31.09,80796.4,0.0,-0.2341,0.00017,18.05111]
[1778405403265,31.09,80796.4,0.0,-0.23409,0.00017,18.05107]
[1778405403522,31.09,80795.74,0.0,-0.23421,0.00017,18.05574]
[1778405405951,31.09,80796.65,0.0,-0.23406,0.00017,18.0497]
[1778405407325,31.09,80796.65,0.0,-0.23406,0.00017,18.0497]
[1778405407378,31.09,80796.65,0.0,-0.23406,0.00017,18.04979]
[1778405412581,31.09,80798.75,0.0,-0.23372,0.00017,18.0357]
[1778405413097,31.09,80798.75,0.0,-0.23372,0.00017,18.0357]
[1778405413592,31.09,80799.39,0.0,-0.23362,0.00017,18.03136]
[1778405413820,31.09,80799.39,0.0,-0.23362,0.00017,18.03136]
[1778405414586,31.09,80799.39,0.0,-0.23362,0.00017,18.03136]
[1778405415887,31.09,80799.39,0.0,-0.23362,0.00017,18.03146]
[1778405416181,31.09,80799.39,0.0,-0.23362,0.00017,18.03153]
[1778405418241,31.09,80799.39,0.0,-0.23362,0.00017,18.03153]
[1778405418330,31.09,80799.39,0.0,-0.23363,0.00017,18.03173]
[1778405423662,31.09,80799.39,0.0,-0.23362,0.00017,18.03168]
[1778405428029,31.09,80801.56,0.0,-0.23326,0.00017,18.01653]
[1778405428050,31.09,80801.56,0.0,-0.23326,0.00017,18.01653]
[1778405428060,31.09,80801.56,0.0,-0.23326,0.00017,18.01647]
[1778405433450,31.09,80801.56,0.0,-0.23326,0.00017,18.01641]
[1778405435348,31.09,80808.26,0.0,-0.2321,0.00017,17.9648]
[1778405435362,31.09,80808.26,0.0,-0.2321,0.00017,17.9648]
[1778405435750,31.09,80810.87,0.0,-0.23166,0.00017,17.94663]
[1778405437818,31.09,80812.67,0.0,-0.23136,0.00017,17.93413]
[1778405438507,31.09,80812.67,0.0,-0.23136,0.00017,17.93413]
[1778405440699,31.09,80812.53,0.0,-0.23139,0.00017,17.9351]
[1778405440896,31.1,80812.53,0.0,-0.2314,0.00017,17.93558]
[1778405446510,31.1,80809.49,0.0,-0.23191,0.00017,17.95708]
[1778405446696,31.1,80809.49,0.0,-0.23191,0.00017,17.95708]
[1778405456068,31.1,80810.16,0.0,-0.2318,0.00017,17.95236]
[1778405459509,31.1,80809.71,0.0,-0.23187,0.00017,17.95542]
[1778405459525,31.1,80809.71,0.0,-0.23187,0.00017,17.95542]
[1778405459536,31.1,80809.55,0.0,-0.2319,0.00017,17.95652]
[1778405464949,31.09,80808.01,0.0,-0.23215,0.00017,17.96696]
[1778405467067,31.09,80807.88,0.0,-0.23217,0.00017,17.96781]
[1778405467102,31.09,80807.88,0.0,-0.23217,0.00017,17.96781]
[1778405467203,31.09,80807.89,0.0,-0.23217,0.00017,17.96768]
[1778405476156,31.09,80807.61,0.0,-0.2322,0.00017,17.96928]
[1778405486226,31.09,80807.4,0.0,-0.23224,0.00017,17.97059]
[1778405495161,31.09,80807.31,0.0,-0.23221,0.00017,17.96608]
[1778405503217,31.09,80807.22,0.0,-0.23222,0.00017,17.96678]
[1778405513288,31.09,80807.21,0.0,-0.23223,0.00017,17.96695]
[1778405518638,31.09,80809.45,0.0,-0.23185,0.00017,17.95128]
[1778405525371,31.09,80808.0,0.0,-0.23209,0.00017,17.96117]
[1778405526446,31.09,80808.0,0.0,-0.23209,0.00017,17.96117]
[1778405526471,31.09,80808.0,0.0,-0.23209,0.00017,17.96117]
[1778405526508,31.09,80807.89,0.0,-0.23211,0.00017,17.96191]
[1778405532419,31.09,80808.76,0.0,-0.23196,0.00017,17.95568]
[1778405540026,31.09,80814.72,0.0,-0.23096,0.00017,17.914]
[1778405545514,31.09,80819.28,0.0,-0.2302,0.00017,17.88183]
[1778405550549,31.09,80822.0,0.0,-0.22974,0.00017,17.86264]
[1778405551860,31.09,80822.0,0.0,-0.22974,0.00017,17.86264]
[1778405551881,31.09,80822.0,0.0,-0.22974,0.00017,17.86264]
[1778405551952,31.09,80822.18,0.0,-0.22967,0.00017,17.8564]
[1778405553970,31.09,80822.18,0.0,-0.22967,0.00017,17.8564]
[1778405553991,31.09,80822.18,0.0,-0.22967,0.00017,17.8564]
[1778405554058,31.09,80822.18,0.0,-0.22967,0.00017,17.85632]
[1778405560620,31.09,80824.66,0.0,-0.22925,0.00017,17.8387]
[1778405563743,31.09,80825.6,0.0,-0.2291,0.00017,17.83208]
[1778405563776,31.09,80825.6,0.0,-0.2291,0.00017,17.83208]
[1778405563819,31.09,80825.85,0.0,-0.22905,0.00017,17.8302]
[1778405565560,31.09,80825.85,0.0,-0.22905,0.00017,17.8302]
[1778405565579,31.09,80825.85,0.0,-0.22905,0.00017,17.8302]
[1778405565593,31.09,80826.68,0.0,-0.22891,0.00017,17.82434]
[1778405566561,31.09,80826.68,0.0,-0.22891,0.00017,17.82434]
[1778405566581,31.09,80826.68,0.0,-0.22891,0.00017,17.82434]
[1778405572705,31.09,80827.17,0.0,-0.22883,0.00017,17.82062]
[1778405580761,31.08,80822.79,0.0,-0.22954,0.00017,17.85099]
[1778405586802,31.08,80817.85,0.0,-0.23036,0.00017,17.8853]
[1778405592845,31.08,80815.28,0.0,-0.23078,0.00017,17.90291]
[1778405598071,31.08,80815.31,0.0,-0.23077,0.00017,17.90251]
[1778405599305,31.08,80815.31,0.0,-0.23077,0.00017,17.90246]
[1778405599354,31.08,80813.83,0.0,-0.23101,0.00017,17.91275]
[1778405601725,31.08,80813.83,0.0,-0.23101,0.00017,17.9127]
[1778405606942,31.08,80812.09,0.0,-0.23129,0.00017,17.92456]
[1778405609640,31.08,80812.09,0.0,-0.23129,0.00017,17.92456]
[1778405609709,31.08,80811.97,0.0,-0.23131,0.00017,17.92531]
[1778405610358,31.08,80811.97,0.0,-0.23131,0.00017,17.92531]
[1778405610414,31.08,80811.97,0.0,-0.23131,0.00017,17.92526]
[1778405617437,31.08,80811.04,0.0,-0.23143,0.00017,17.92695]
[1778405619844,31.08,80810.94,0.0,-0.23144,0.00017,17.9275]
[1778405619911,31.08,80810.02,0.0,-0.2316,0.00017,17.93412]
[1778405622935,31.08,80810.02,0.0,-0.2316,0.00017,17.93422]
[1778405623627,31.08,80810.02,0.0,-0.23161,0.00017,17.93442]
[1778405629094,31.08,80810.02,0.0,-0.23161,0.00017,17.93449]
[1778405633962,31.08,80809.2,0.0,-0.23174,0.00017,17.94015]
[1778405634061,31.08,80809.2,0.0,-0.23175,0.00017,17.9402]
[1778405637719,31.08,80809.2,0.0,-0.23175,0.00017,17.9402]
[1778405637820,31.08,80809.2,0.0,-0.23175,0.00017,17.94039]
[1778405644403,31.08,80807.81,0.0,-0.23199,0.00017,17.95024]
[1778405644415,31.08,80807.81,0.0,-0.23198,0.00017,17.95015]
[1778405651381,31.09,80807.8,0.0,-0.232,0.00017,17.95094]
[1778405661451,31.09,80807.52,0.0,-0.23208,0.00017,17.95429]
[1778405668369,31.09,80804.67,0.0,-0.23259,0.00017,17.97539]
[1778405673405,31.1,80804.7,0.0,-0.23256,0.00017,17.9711]
[1778405677356,31.1,80804.77,0.0,-0.23256,0.00017,17.97113]
[1778405677457,31.1,80804.77,0.0,-0.23257,0.00017,17.9713]
[1778405682467,31.1,80805.39,0.0,-0.23248,0.00017,17.96763]
[1778405690525,31.1,80806.07,0.0,-0.23237,0.00017,17.9633]
[1778405695860,31.1,80804.42,0.0,-0.23265,0.00017,17.97504]
[1778405695982,31.1,80803.43,0.0,-0.23282,0.00017,17.98192]
[1778405698768,31.1,80798.58,0.0,-0.23364,0.00017,18.01583]
[1778405700001,31.1,80795.06,0.0,-0.23423,0.00017,18.04038]
[1778405701016,31.11,80783.84,0.0,-0.23612,0.00017,18.11804]
[1778405701865,31.11,80783.84,0.0,-0.23612,0.00017,18.11804]
[1778405701963,31.11,80781.53,0.0,-0.23651,0.00017,18.13403]
[1778405702584,31.11,80781.53,0.0,-0.23651,0.00017,18.13403]
[1778405702652,31.11,80781.73,0.0,-0.23648,0.00017,18.13267]
[1778405703942,31.11,80781.73,0.0,-0.23648,0.00017,18.13267]
[1778405703956,31.11,80781.54,0.0,-0.23651,0.00017,18.13397]
[1778405704827,31.11,80781.54,0.0,-0.23651,0.00017,18.13397]
[1778405704890,31.11,80781.95,0.0,-0.23644,0.00017,18.13113]
[1778405709285,31.11,80782.41,0.0,-0.23636,0.00017,18.12788]
[1778405709311,31.11,80782.41,0.0,-0.23636,0.00017,18.12788]
[1778405709659,31.11,80783.91,0.0,-0.2361,0.00017,18.11747]
[1778405712234,31.1,80779.83,0.0,-0.23679,0.00017,18.14549]
[1778405712272,31.1,80779.83,0.0,-0.23679,0.00017,18.14549]
[1778405712724,31.1,80779.68,0.0,-0.23681,0.00017,18.14645]
[1778405713741,31.1,80779.68,0.0,-0.23681,0.00017,18.14645]
[1778405713763,31.1,80779.68,0.0,-0.23681,0.00017,18.14645]
[1778405713851,31.1,80779.68,0.0,-0.23681,0.00017,18.14636]
[1778405714396,31.1,80779.68,0.0,-0.23681,0.00017,18.14636]
[1778405714430,31.1,80779.68,0.0,-0.23681,0.00017,18.14636]
[1778405714444,31.1,80779.68,0.0,-0.23681,0.00017,18.14626]
[1778405719001,31.1,80782.26,0.0,-0.23637,0.00017,18.12846]
[1778405719033,31.1,80782.26,0.0,-0.23637,0.00017,18.12846]
[1778405719728,31.1,80782.26,0.0,-0.23637,0.00017,18.12851]
[1778405723869,31.1,80783.63,0.0,-0.23615,0.00017,18.11914]
[1778405723894,31.1,80783.63,0.0,-0.23615,0.00017,18.11914]
[1778405723964,31.1,80785.82,0.0,-0.23578,0.00017,18.10405]
[1778405724611,31.1,80785.82,0.0,-0.23578,0.00017,18.10405]
[1778405724630,31.1,80785.82,0.0,-0.23578,0.00017,18.10405]
[1778405724671,31.1,80785.82,0.0,-0.23578,0.00017,18.10408]
[1778405731954,31.1,80787.02,0.0,-0.23554,0.00017,18.09105]
[1778405737622,31.1,80787.02,0.0,-0.23554,0.00017,18.09111]
[1778405737649,31.1,80787.02,0.0,-0.23554,0.00017,18.09111]
[1778405739900,31.11,80787.02,0.0,-0.23554,0.00017,18.09116]
[1778405739928,31.11,80787.02,0.0,-0.23554,0.00017,18.09116]
[1778405742097,31.11,80790.16,0.0,-0.23502,0.00017,18.06952]
[1778405742113,31.11,80790.16,0.0,-0.23502,0.00017,18.06952]
[1778405748930,31.11,80792.49,0.0,-0.23463,0.00017,18.05341]
[1778405756987,31.11,80792.77,0.0,-0.23458,0.00017,18.05145]
[1778405762024,31.11,80793.72,0.0,-0.23442,0.00017,18.04485]
[1778405767060,31.1,80793.85,0.0,-0.23438,0.00017,18.04336]
[1778405772235,31.1,80794.47,0.0,-0.23426,0.00017,18.03841]
[1778405775642,31.1,80794.47,0.0,-0.23426,0.00017,18.03815]
[1778405775707,31.1,80790.94,0.0,-0.23485,0.00017,18.06246]
[1778405781160,31.1,80786.48,0.0,-0.23558,0.00017,18.09275]
[1778405787202,31.1,80788.19,0.0,-0.23528,0.00017,18.08028]
[1778405788549,31.1,80788.19,0.0,-0.23528,0.00017,18.08028]
[1778405788578,31.1,80788.19,0.0,-0.23528,0.00017,18.08028]
[1778405789170,31.1,80787.74,0.0,-0.23535,0.00017,18.08328]
[1778405789182,31.1,80787.74,0.0,-0.23535,0.00017,18.08328]
[1778405790053,31.09,80787.09,0.0,-0.23546,0.00017,18.08766]
[1778405796017,31.09,80788.09,0.0,-0.23524,0.00017,18.07528]
[1778405798079,31.09,80788.48,0.0,-0.23517,0.00017,18.07234]
[1778405798109,31.09,80788.48,0.0,-0.23517,0.00017,18.07234]
[1778405802019,31.09,80787.74,0.0,-0.23529,0.00017,18.07723]
[1778405802031,31.09,80786.87,0.0,-0.23543,0.00017,18.08326]
[1778405806296,31.09,80781.66,0.0,-0.23631,0.00017,18.11922]
[1778405806528,31.09,80780.97,0.0,-0.23643,0.00017,18.12397]
[1778405812515,31.09,80772.24,0.0,-0.2379,0.00017,18.184]
[1778405818421,31.09,80770.64,0.0,-0.23817,0.00017,18.19477]
[1778405819591,31.09,80770.64,0.0,-0.23817,0.00017,18.19477]
[1778405822248,31.09,80767.42,0.0,-0.23871,0.00017,18.21678]
[1778405822276,31.09,80767.42,0.0,-0.23871,0.00017,18.21678]
[1778405822585,31.09,80766.95,0.0,-0.23879,0.00017,18.21996]
[1778405826024,31.09,80766.95,0.0,-0.23879,0.00017,18.21992]
[1778405826691,31.09,80767.07,0.0,-0.23877,0.00017,18.21899]
[1778405827484,31.09,80767.07,0.0,-0.23877,0.00017,18.21896]
[1778405832655,31.09,80766.15,0.0,-0.23892,0.00017,18.22514]
[1778405836904,31.09,80765.43,0.0,-0.23904,0.00017,18.22999]
[1778405837085,31.09,80765.43,0.0,-0.23904,0.00017,18.22999]
[1778405837108,31.09,80765.43,0.0,-0.23904,0.00017,18.22999]
[1778405837151,31.09,80764.81,0.0,-0.23914,0.00017,18.23422]
[1778405840056,31.09,80762.86,0.0,-0.23947,0.00017,18.24755]
[1778405840205,31.09,80762.97,0.0,-0.23945,0.00017,18.24673]
[1778405841000,31.09,80762.97,0.0,-0.23945,0.00017,18.24673]
[1778405846058,31.09,80763.08,0.0,-0.23943,0.00017,18.24589]
[1778405847127,31.09,80762.8,0.0,-0.23948,0.00017,18.24776]
[1778405847129,31.09,80763.02,0.0,-0.23944,0.00017,18.2462]
[1778405848868,31.09,80763.02,0.0,-0.23944,0.00017,18.2462]
[1778405848969,31.09,80763.39,0.0,-0.23938,0.00017,18.24364]
[1778405854674,31.09,80763.09,0.0,-0.23939,0.00017,18.24069]
[1778405857319,31.09,80763.09,0.0,-0.23939,0.00017,18.24067]
[1778405857695,31.09,80763.09,0.0,-0.23939,0.00017,18.24063]
[1778405862865,31.09,80762.88,0.0,-0.23942,0.00017,18.24197]
[1778405867010,31.09,80762.74,0.0,-0.23944,0.00017,18.24287]
[1778405867026,31.09,80762.74,0.0,-0.23944,0.00017,18.24287]
[1778405867037,31.09,80762.54,0.0,-0.23947,0.00017,18.24421]
[1778405872936,31.09,80762.61,0.0,-0.23946,0.00017,18.24359]
[1778405879581,31.09,80764.31,0.0,-0.23917,0.00017,18.23183]
[1778405883005,31.08,80763.19,0.0,-0.23936,0.00017,18.23946]
[1778405888919,31.08,80762.51,0.0,-0.23947,0.00017,18.24398]
[1778405894963,31.08,80763.42,0.0,-0.23931,0.00017,18.23766]
[1778405899538,31.08,80763.52,0.0,-0.23929,0.00017,18.23692]
[1778405899568,31.08,80763.52,0.0,-0.23929,0.00017,18.23692]
[1778405902310,31.08,80764.94,0.0,-0.23905,0.00017,18.22713]
[1778405902328,31.08,80764.94,0.0,-0.23905,0.00017,18.22713]
[1778405902411,31.08,80764.94,0.0,-0.23905,0.00017,18.22713]
[1778405904368,31.08,80764.92,0.0,-0.23905,0.00017,18.22725]
[1778405907277,31.08,80767.01,0.0,-0.2387,0.00017,18.21289]
[1778405908456,31.08,80767.01,0.0,-0.2387,0.00017,18.213]
[1778405910443,31.08,80764.28,0.0,-0.23917,0.00017,18.23182]
[1778405910482,31.08,80764.28,0.0,-0.23917,0.00017,18.23182]
[1778405914554,31.09,80763.64,0.0,-0.23925,0.00017,18.23165]
[1778405915016,31.09,80763.64,0.0,-0.23925,0.00017,18.23165]
[1778405916630,31.09,80763.08,0.0,-0.23934,0.00017,18.23564]
[1778405919677,31.09,80763.08,0.0,-0.23935,0.00017,18.23571]
[1778405926179,31.09,80762.92,0.0,-0.23937,0.00017,18.23679]
[1778405933228,31.09,80766.0,0.0,-0.23885,0.00017,18.21554]
[1778405938264,31.09,80765.9,0.0,-0.23887,0.00017,18.21633]
[1778405943429,31.09,80764.85,0.0,-0.23905,0.00017,18.2237]
[1778405949341,31.09,80764.53,0.0,-0.23911,0.00017,18.22608]
[1778405961425,31.09,80764.68,0.0,-0.23909,0.00017,18.22544]
[1778405963136,31.09,80764.68,0.0,-0.23909,0.00017,18.22544]
[1778405963159,31.09,80764.68,0.0,-0.23909,0.00017,18.22544]
[1778405967700,31.09,80764.04,0.0,-0.2392,0.00017,18.22994]
[1778405967728,31.09,80764.04,0.0,-0.2392,0.00017,18.22994]
[1778405968521,31.09,80764.04,0.0,-0.2392,0.00017,18.23]
[1778405969253,31.09,80764.04,0.0,-0.2392,0.00017,18.23]
[1778405971545,31.09,80765.47,0.0,-0.23896,0.00017,18.22031]
[1778405973377,31.09,80765.62,0.0,-0.2389,0.00017,18.21449]
[1778405974846,31.09,80765.56,0.0,-0.23891,0.00017,18.21495]
[1778405976798,31.09,80762.52,0.0,-0.23943,0.00017,18.23587]
[1778405976811,31.09,80762.52,0.0,-0.23943,0.00017,18.23587]
[1778405977925,31.09,80761.32,0.0,-0.23964,0.00017,18.24415]
[1778405983739,31.09,80761.09,0.0,-0.23969,0.00017,18.24619]
[1778405989027,31.09,80765.4,0.0,-0.23896,0.00017,18.21704]
[1778405990224,31.09,80765.5,0.0,-0.23895,0.00017,18.21642]
[1778405993389,31.1,80769.74,0.0,-0.23824,0.00017,18.18769]
[1778405995361,31.1,80769.89,0.0,-0.23822,0.00017,18.18687]
[1778405995396,31.1,80769.89,0.0,-0.23822,0.00017,18.18687]
[1778405995450,31.1,80769.89,0.0,-0.23822,0.00017,18.18687]
[1778405996037,31.1,80773.39,0.0,-0.23763,0.00017,18.16293]
[1778405998417,31.1,80776.56,0.0,-0.23709,0.00017,18.14113]
[1778405998690,31.1,80777.57,0.0,-0.23692,0.00017,18.13415]
[1778406003852,31.1,80777.15,0.0,-0.237,0.00017,18.13759]
[1778406009769,31.1,80778.22,0.0,-0.23684,0.00017,18.13086]
[1778406016867,31.1,80779.41,0.0,-0.23665,0.00017,18.12322]
[1778406016964,31.1,80778.12,0.0,-0.23688,0.00017,18.13252]
[1778406022860,31.11,80777.83,0.0,-0.23694,0.00017,18.13526]
[1778406027894,31.11,80777.8,0.0,-0.23696,0.00017,18.13595]
[1778406033168,31.11,80779.92,0.0,-0.23658,0.00017,18.11702]
[1778406033220,31.11,80779.71,0.0,-0.23662,0.00017,18.1186]
[1778406036155,31.11,80779.57,0.0,-0.23664,0.00017,18.11971]
[1778406037252,31.11,80779.57,0.0,-0.23665,0.00017,18.11997]
[1778406037334,31.11,80779.84,0.0,-0.23661,0.00017,18.11838]
[1778406043381,31.11,80779.09,0.0,-0.23674,0.00017,18.12372]
[1778406044138,31.11,80778.92,0.0,-0.23677,0.00017,18.12497]
[1778406054208,31.12,80776.37,0.0,-0.23722,0.00017,18.14308]
[1778406060122,31.12,80776.97,0.0,-0.23713,0.00017,18.13965]
[1778406061341,31.12,80776.97,0.0,-0.23713,0.00017,18.13965]
[1778406061350,31.12,80776.97,0.0,-0.23713,0.00017,18.13965]
[1778406061758,31.12,80776.2,0.0,-0.23726,0.00017,18.14507]
[1778406068178,31.12,80772.52,0.0,-0.2379,0.00017,18.17105]
[1778406073216,31.12,80769.02,0.0,-0.23851,0.00017,18.19544]
[1778406078250,31.12,80768.34,0.0,-0.23863,0.00017,18.20045]
[1778406084252,31.12,80766.86,0.0,-0.23889,0.00017,18.21087]
[1778406093355,31.13,80768.05,0.0,-0.23867,0.00017,18.19889]
[1778406099397,31.13,80766.71,0.0,-0.23891,0.00017,18.20864]
[1778406104558,31.13,80765.59,0.0,-0.23911,0.00017,18.21678]
[1778406106543,31.13,80765.59,0.0,-0.23911,0.00017,18.21678]
[1778406106570,31.13,80765.59,0.0,-0.23911,0.00017,18.21678]
[1778406106579,31.13,80765.59,0.0,-0.23911,0.00017,18.21678]
[1778406110218,31.13,80762.91,0.0,-0.23957,0.00017,18.2353]
[1778406110236,31.13,80762.91,0.0,-0.23957,0.00017,18.2353]
[1778406110822,31.13,80762.91,0.0,-0.23958,0.00017,18.23554]
[1778406116515,31.13,80762.85,0.0,-0.2396,0.00017,18.23651]
[1778406122558,31.14,80762.78,0.0,-0.23963,0.00017,18.2375]
[1778406125062,31.14,80762.46,0.0,-0.23968,0.00017,18.23974]
[1778406125093,31.14,80762.46,0.0,-0.23968,0.00017,18.23974]
[1778406125104,31.14,80763.11,0.0,-0.23957,0.00017,18.23536]
[1778406132220,31.14,80763.11,0.0,-0.23957,0.00017,18.23536]
[1778406132242,31.14,80763.11,0.0,-0.23957,0.00017,18.23536]
[1778406132339,31.14,80763.11,0.0,-0.23958,0.00017,18.23577]
[1778406137345,31.14,80762.94,0.0,-0.23962,0.00017,18.23711]
[1778406139851,31.14,80762.94,0.0,-0.23962,0.00017,18.23729]
[1778406139876,31.14,80762.94,0.0,-0.23962,0.00017,18.23729]
[1778406139945,31.14,80762.89,0.0,-0.23963,0.00017,18.23775]
[1778406150751,31.14,80762.85,0.0,-0.23966,0.00017,18.23865]
[1778406155867,31.14,80762.29,0.0,-0.23972,0.00017,18.23781]
[1778406155892,31.14,80762.29,0.0,-0.23972,0.00017,18.23781]
[1778406156083,31.14,80761.66,0.0,-0.23983,0.00017,18.24219]
[1778406161831,31.14,80761.21,0.0,-0.23991,0.00017,18.24562]
[1778406171901,31.15,80763.51,0.0,-0.23954,0.00017,18.23057]
[1778406177943,31.15,80763.08,0.0,-0.23962,0.00017,18.23388]
[1778406182978,31.15,80759.73,0.0,-0.24019,0.00017,18.25698]
[1778406188016,31.15,80760.51,0.0,-0.24006,0.00017,18.25184]
[1778406195194,31.15,80760.86,0.0,-0.24001,0.00017,18.24972]
[1778406200807,31.15,80760.86,0.0,-0.24002,0.00017,18.24991]
[1778406206141,31.15,80761.33,0.0,-0.23994,0.00017,18.24693]
[1778406215335,31.15,80763.57,0.0,-0.23953,0.00017,18.2272]
[1778406224266,31.16,80763.3,0.0,-0.23959,0.00017,18.2295]
[1778406229149,31.16,80759.89,0.0,-0.24017,0.00017,18.2529]
[1778406230520,31.16,80758.71,0.0,-0.24037,0.00017,18.26096]
[1778406230530,31.16,80758.71,0.0,-0.24037,0.00017,18.26096]
[1778406231323,31.16,80758.03,0.0,-0.24049,0.00017,18.26564]
[1778406232795,31.16,80758.03,0.0,-0.24049,0.00017,18.26568]
[1778406233332,31.16,80757.45,0.0,-0.24059,0.00017,18.26967]
[1778406233656,31.16,80757.45,0.0,-0.24059,0.00017,18.26967]
[1778406234500,31.16,80757.45,0.0,-0.24059,0.00017,18.26967]
[1778406234339,31.16,80757.6,0.0,-0.24057,0.00017,18.26869]
[1778406235113,31.16,80757.6,0.0,-0.24057,0.00017,18.26869]
[1778406236838,31.16,80757.73,0.0,-0.24055,0.00017,18.26801]
[1778406237359,31.16,80756.91,0.0,-0.24069,0.00017,18.27376]
[1778406242395,31.16,80750.29,0.0,-0.24182,0.00017,18.31884]
[1778406247435,31.16,80748.07,0.0,-0.2422,0.00017,18.33376]
[1778406250186,31.16,80747.03,0.0,-0.24238,0.00017,18.34078]
[1778406250287,31.16,80747.09,0.0,-0.24237,0.00017,18.34033]
[1778406255491,31.16,80747.09,0.0,-0.24237,0.00017,18.34047]
[1778406256041,31.16,80747.09,0.0,-0.24237,0.00017,18.34047]
[1778406257907,31.16,80747.21,0.0,-0.24235,0.00017,18.33987]
[1778406257967,31.16,80747.81,0.0,-0.24225,0.00017,18.33591]
[1778406261956,31.16,80747.81,0.0,-0.24226,0.00017,18.33624]
[1778406262086,31.16,80747.81,0.0,-0.24226,0.00017,18.33624]
[1778406264072,31.16,80744.97,0.0,-0.24275,0.00017,18.35558]
[1778406264475,31.16,80744.97,0.0,-0.24275,0.00017,18.35558]
[1778406264888,31.16,80741.13,0.0,-0.24341,0.00017,18.38171]
[1778406265561,31.16,80740.7,0.0,-0.24349,0.00017,18.38473]
[1778406266076,31.16,80740.7,0.0,-0.24349,0.00017,18.38473]
[1778406266571,31.16,80740.56,0.0,-0.24351,0.00017,18.38577]
[1778406273055,31.16,80740.36,0.0,-0.24355,0.00017,18.38708]
[1778406274586,31.16,80741.17,0.0,-0.24337,0.00017,18.37675]
[1778406274654,31.16,80741.17,0.0,-0.24337,0.00017,18.37672]
[1778406277734,31.16,80741.17,0.0,-0.24337,0.00017,18.37671]
[1778406278346,31.16,80741.17,0.0,-0.24337,0.00017,18.37671]
[1778406278420,31.16,80742.51,0.0,-0.24314,0.00017,18.36786]
[1778406280030,31.16,80742.51,0.0,-0.24315,0.00017,18.368]
[1778406280536,31.16,80741.76,0.0,-0.24328,0.00017,18.3732]
[1778406285544,31.16,80743.99,0.0,-0.2429,0.00017,18.35827]
[1778406289166,31.16,80749.93,0.0,-0.24189,0.00017,18.31808]
[1778406289492,31.16,80749.93,0.0,-0.24189,0.00017,18.31808]
[1778406295472,31.17,80751.02,0.0,-0.24171,0.00017,18.3111]
[1778406300364,31.17,80746.7,0.0,-0.24246,0.00017,18.34071]
[1778406300413,31.17,80746.52,0.0,-0.24249,0.00017,18.34195]
[1778406302255,31.17,80746.52,0.0,-0.24249,0.00017,18.34198]
[1778406302299,31.17,80751.67,0.0,-0.24161,0.00017,18.30719]
[1778406307855,31.17,80751.19,0.0,-0.24171,0.00017,18.31096]
[1778406312890,31.17,80750.47,0.0,-0.24184,0.00017,18.31615]
[1778406317920,31.17,80750.92,0.0,-0.24177,0.00017,18.31329]
[1778406323928,31.17,80754.4,0.0,-0.24118,0.00017,18.28985]
[1778406329057,31.17,80755.55,0.0,-0.24099,0.00017,18.2823]
[1778406335209,31.17,80758.8,0.0,-0.2404,0.00017,18.25552]
[1778406342093,31.17,80757.06,0.0,-0.2407,0.00017,18.26766]
[1778406348230,31.17,80757.98,0.0,-0.24055,0.00017,18.2615]
[1778406354176,31.18,80758.96,0.0,-0.24039,0.00017,18.25505]
[1778406363244,31.18,80759.71,0.0,-0.24027,0.00017,18.25033]
[1778406368275,31.18,80762.75,0.0,-0.23976,0.00017,18.22991]
[1778406373697,31.18,80761.97,0.0,-0.2399,0.00017,18.23554]
[1778406383271,31.18,80762.8,0.0,-0.23978,0.00017,18.23063]
[1778406388415,31.18,80765.12,0.0,-0.23939,0.00017,18.21519]
[1778406392624,31.18,80764.36,0.0,-0.23949,0.00017,18.21572]
[1778406392641,31.18,80764.36,0.0,-0.23949,0.00017,18.21572]
[1778406397919,31.18,80761.88,0.0,-0.23991,0.00017,18.23274]
[1778406397926,31.18,80761.88,0.0,-0.23991,0.00017,18.23274]
[1778406403521,31.19,80761.83,0.0,-0.23993,0.00017,18.23332]
[1778406409563,31.19,80761.26,0.0,-0.24003,0.00017,18.23741]
[1778406414598,31.19,80761.27,0.0,-0.24003,0.00017,18.23749]
[1778406422653,31.19,80761.32,0.0,-0.24003,0.00017,18.23743]
[1778406426597,31.19,80761.75,0.0,-0.23996,0.00017,18.23455]
[1778406426619,31.19,80761.75,0.0,-0.23996,0.00017,18.23455]
[1778406429002,31.19,80762.14,0.0,-0.23989,0.00017,18.23199]
[1778406429010,31.19,80762.14,0.0,-0.23989,0.00017,18.23199]
[1778406429145,31.19,80762.14,0.0,-0.23989,0.00017,18.23199]
[1778406429490,31.19,80762.14,0.0,-0.23989,0.00017,18.23199]
[1778406429731,31.19,80762.17,0.0,-0.23989,0.00017,18.23181]
[1778406431390,31.19,80762.17,0.0,-0.23989,0.00017,18.23184]
[1778406431821,31.19,80762.23,0.0,-0.23988,0.00017,18.23135]
[1778406432754,31.19,80774.35,0.0,-0.23782,0.00017,18.14845]
[1778406437760,31.19,80780.62,0.0,-0.23677,0.00017,18.10555]
[1778406442779,31.19,80780.39,0.0,-0.23681,0.00017,18.10744]
[1778406446364,31.19,80780.38,0.0,-0.23682,0.00017,18.10776]
[1778406446384,31.19,80780.38,0.0,-0.23682,0.00017,18.10776]
[1778406446391,31.19,80782.53,0.0,-0.23646,0.00017,18.09306]
[1778406447932,31.19,80782.39,0.0,-0.23649,0.00017,18.0941]
[1778406447945,31.19,80782.39,0.0,-0.23649,0.00017,18.0941]
[1778406448715,31.19,80782.39,0.0,-0.23649,0.00017,18.0941]
[1778406448723,31.19,80782.39,0.0,-0.23649,0.00017,18.0941]
[1778406448732,31.19,80783.41,0.0,-0.23631,0.00017,18.08704]
[1778406454024,31.19,80783.47,0.0,-0.23626,0.00017,18.08153]
[1778406454062,31.19,80783.49,0.0,-0.23625,0.00017,18.08136]
[1778406459913,31.19,80782.02,0.0,-0.2365,0.00017,18.09133]
[1778406464947,31.19,80784.66,0.0,-0.23605,0.00017,18.07302]
[1778406469983,31.19,80785.68,0.0,-0.23588,0.00017,18.06591]
[1778406475019,31.19,80788.54,0.0,-0.23539,0.00017,18.04617]
[1778406480057,31.19,80788.74,0.0,-0.23537,0.00017,18.04508]
[1778406486017,31.19,80787.92,0.0,-0.23552,0.00017,18.05115]
[1778406491131,31.19,80787.16,0.0,-0.23566,0.00017,18.05702]
[1778406492182,31.19,80787.16,0.0,-0.23566,0.00017,18.05702]
[1778406492204,31.19,80787.16,0.0,-0.23566,0.00017,18.05702]
[1778406497247,31.19,80786.5,0.0,-0.23577,0.00017,18.06166]
[1778406500142,31.2,80785.97,0.0,-0.23588,0.00017,18.066]
[1778406505230,31.2,80795.46,0.0,-0.2343,0.00017,18.00116]
[1778406510265,31.2,80800.23,0.0,-0.23351,0.00017,17.96865]
[1778406513804,31.2,80800.65,0.0,-0.2334,0.00017,17.96104]
[1778406514036,31.2,80801.04,0.0,-0.23334,0.00017,17.95845]
[1778406514576,31.2,80801.04,0.0,-0.23334,0.00017,17.95845]
[1778406515123,31.2,80801.97,0.0,-0.23319,0.00017,17.95212]
[1778406515372,31.2,80801.97,0.0,-0.23319,0.00017,17.95212]
[1778406515430,31.2,80802.97,0.0,-0.23302,0.00017,17.94529]
[1778406517404,31.2,80802.97,0.0,-0.23303,0.00017,17.9454]
[1778406517435,31.2,80802.86,0.0,-0.23305,0.00017,17.94626]
[1778406522162,31.2,80803.49,0.0,-0.23295,0.00017,17.94229]
[1778406525465,31.2,80804.39,0.0,-0.23281,0.00017,17.93634]
[1778406525494,31.2,80804.39,0.0,-0.23281,0.00017,17.93634]
[1778406525595,31.2,80804.95,0.0,-0.23272,0.00017,17.93253]
[1778406531412,31.2,80805.71,0.0,-0.2326,0.00017,17.92768]
[1778406534082,31.21,80806.05,0.0,-0.23254,0.00017,17.92545]
[1778406534118,31.21,80806.05,0.0,-0.23254,0.00017,17.92545]
[1778406534826,31.21,80806.05,0.0,-0.23254,0.00017,17.92545]
[1778406534849,31.21,80806.05,0.0,-0.23254,0.00017,17.92545]
[1778406534832,31.21,80806.32,0.0,-0.2325,0.00017,17.92364]
[1778406535439,31.21,80806.32,0.0,-0.2325,0.00017,17.92364]
[1778406535459,31.21,80806.32,0.0,-0.2325,0.00017,17.92364]
[1778406537010,31.21,80806.32,0.0,-0.2325,0.00017,17.92376]
[1778406537030,31.21,80806.32,0.0,-0.2325,0.00017,17.92376]
[1778406537070,31.21,80806.35,0.0,-0.2325,0.00017,17.92361]
[1778406539165,31.21,80806.35,0.0,-0.2325,0.00017,17.92367]
[1778406539184,31.21,80806.35,0.0,-0.2325,0.00017,17.92367]
[1778406539469,31.21,80806.67,0.0,-0.23245,0.00017,17.92151]
[1778406544504,31.21,80805.79,0.0,-0.2326,0.00017,17.92788]
[1778406546168,31.21,80804.65,0.0,-0.23279,0.00017,17.93583]
[1778406548091,31.21,80799.49,0.0,-0.23366,0.00017,17.97161]
[1778406552176,31.21,80797.04,0.0,-0.23408,0.00017,17.98886]
[1778406557738,31.21,80796.36,0.0,-0.23419,0.00017,17.99357]
[1778406559311,31.21,80796.36,0.0,-0.23419,0.00017,17.99357]
[1778406559332,31.21,80796.36,0.0,-0.23419,0.00017,17.99357]
[1778406560350,31.21,80796.36,0.0,-0.23419,0.00017,17.99355]
[1778406560620,31.21,80796.72,0.0,-0.23413,0.00017,17.99106]
[1778406566056,31.21,80797.01,0.0,-0.23408,0.00017,17.98902]
[1778406566652,31.21,80797.01,0.0,-0.23408,0.00017,17.98902]
[1778406569320,31.21,80807.56,0.0,-0.23232,0.00017,17.916]
[1778406569472,31.21,80807.56,0.0,-0.23232,0.00017,17.916]
[1778406570571,31.21,80808.36,0.0,-0.23218,0.00017,17.91052]
[1778406570667,31.21,80808.35,0.0,-0.23219,0.00017,17.91066]
[1778406570973,31.21,80808.35,0.0,-0.23219,0.00017,17.91066]
[1778406571699,31.21,80808.35,0.0,-0.23215,0.00017,17.90582]
[1778406572850,31.21,80808.35,0.0,-0.23215,0.00017,17.90582]
[1778406572862,31.21,80808.82,0.0,-0.23207,0.00017,17.90264]
[1778406578747,31.21,80806.49,0.0,-0.23247,0.00017,17.91914]
[1778406578749,31.21,80806.49,0.0,-0.23247,0.00017,17.91914]
[1778406578756,31.21,80806.74,0.0,-0.23243,0.00017,17.91746]
[1778406583785,31.21,80806.59,0.0,-0.23246,0.00017,17.9187]
[1778406587020,31.21,80809.07,0.0,-0.23205,0.00017,17.90158]
[1778406587743,31.21,80809.07,0.0,-0.23205,0.00017,17.90158]
[1778406589106,31.21,80809.41,0.0,-0.23199,0.00017,17.89925]
[1778406595873,31.21,80806.74,0.0,-0.23244,0.00017,17.91785]
[1778406601915,31.21,80801.91,0.0,-0.23324,0.00017,17.95118]
[1778406605573,31.21,80801.77,0.0,-0.23326,0.00017,17.95205]
[1778406605942,31.21,80802.39,0.0,-0.23316,0.00017,17.94773]
[1778406606661,31.21,80802.39,0.0,-0.23316,0.00017,17.94773]
[1778406606737,31.21,80802.39,0.0,-0.23316,0.00017,17.94773]
[1778406608756,31.21,80801.95,0.0,-0.23323,0.00017,17.95074]
[1778406609354,31.21,80799.63,0.0,-0.23362,0.00017,17.9667]
[1778406609372,31.21,80799.63,0.0,-0.23362,0.00017,17.9667]
[1778406609382,31.21,80799.63,0.0,-0.23362,0.00017,17.9667]
[1778406615491,31.21,80797.21,0.0,-0.23402,0.00017,17.98345]
[1778406622057,31.21,80793.18,0.0,-0.23471,0.00017,18.01175]
[1778406628064,31.21,80791.71,0.0,-0.23497,0.00017,18.02223]
[1778406631802,31.22,80789.9,0.0,-0.23528,0.00017,18.03498]
[1778406631818,31.22,80788.83,0.0,-0.23542,0.00017,18.03752]
[1778406638298,31.22,80786.25,0.0,-0.23587,0.00017,18.05579]
[1778406644211,31.22,80786.16,0.0,-0.23589,0.00017,18.05689]
[1778406649196,31.22,80782.74,0.0,-0.23647,0.00017,18.08068]
[1778406649248,31.22,80782.74,0.0,-0.23648,0.00017,18.08073]
[1778406650046,31.22,80782.74,0.0,-0.23648,0.00017,18.08073]
[1778406650181,31.22,80782.74,0.0,-0.23648,0.00017,18.08079]
[1778406653693,31.22,80782.74,0.0,-0.23648,0.00017,18.08079]
[1778406653795,31.22,80782.74,0.0,-0.23648,0.00017,18.08095]
[1778406654483,31.22,80782.74,0.0,-0.23648,0.00017,18.08095]
[1778406654584,31.22,80782.74,0.0,-0.23648,0.00017,18.081]
[1778406657579,31.22,80782.74,0.0,-0.23648,0.00017,18.08111]
[1778406657632,31.22,80782.74,0.0,-0.23649,0.00017,18.08116]
[1778406663945,31.22,80781.47,0.0,-0.23671,0.00017,18.09015]
[1778406672408,31.22,80779.92,0.0,-0.23698,0.00017,18.10135]
[1778406676800,31.22,80779.65,0.0,-0.23703,0.00017,18.10331]
[1778406681978,31.23,80779.5,0.0,-0.23706,0.00017,18.10461]
[1778406685437,31.23,80779.5,0.0,-0.23707,0.00017,18.10487]
[1778406685537,31.23,80779.5,0.0,-0.23707,0.00017,18.10487]
[1778406685557,31.23,80779.5,0.0,-0.23707,0.00017,18.10487]
[1778406689946,31.23,80779.71,0.0,-0.23704,0.00017,18.1037]
[1778406691149,31.23,80779.71,0.0,-0.23704,0.00017,18.10377]
[1778406698719,31.23,80782.4,0.0,-0.23656,0.00017,18.08107]
[1778406706066,31.23,80782.4,0.0,-0.23657,0.00017,18.08134]
[1778406713695,31.24,80779.52,0.0,-0.23708,0.00017,18.10223]
[1778406718859,31.24,80779.82,0.0,-0.23704,0.00017,18.10061]
[1778406725231,31.24,80779.82,0.0,-0.23704,0.00017,18.10069]
[1778406730814,31.24,80777.52,0.0,-0.23745,0.00017,18.11732]
[1778406737864,31.24,80777.88,0.0,-0.2374,0.00017,18.11529]
[1778406740776,31.24,80778.29,0.0,-0.23734,0.00017,18.11261]
[1778406740786,31.24,80778.29,0.0,-0.23734,0.00017,18.11261]
[1778406742358,31.24,80778.29,0.0,-0.23734,0.00017,18.11267]
[1778406742367,31.24,80778.29,0.0,-0.23734,0.00017,18.11267]
[1778406743882,31.24,80778.29,0.0,-0.23734,0.00017,18.11279]
[1778406743898,31.24,80778.29,0.0,-0.23734,0.00017,18.11279]
[1778406744738,31.24,80778.29,0.0,-0.23734,0.00017,18.11285]
[1778406744760,31.24,80778.29,0.0,-0.23734,0.00017,18.11285]
[1778406745411,31.24,80778.29,0.0,-0.23734,0.00017,18.11291]
[1778406745440,31.24,80778.29,0.0,-0.23734,0.00017,18.11291]
[1778406746182,31.24,80778.29,0.0,-0.23735,0.00017,18.11297]
[1778406746194,31.24,80778.29,0.0,-0.23735,0.00017,18.11297]
[1778406751963,31.24,80779.46,0.0,-0.23712,0.00017,18.10044]
[1778406759157,31.25,80779.68,0.0,-0.23709,0.00017,18.0994]
[1778406767530,31.25,80779.68,0.0,-0.2371,0.00017,18.09967]
[1778406773569,31.25,80780.01,0.0,-0.23706,0.00017,18.09809]
[1778406779297,31.25,80780.03,0.0,-0.23707,0.00017,18.09871]
[1778406784654,31.25,80780.03,0.0,-0.23708,0.00017,18.0989]
[1778406788925,31.25,80778.83,0.0,-0.2373,0.00017,18.10775]
[1778406789067,31.25,80778.83,0.0,-0.2373,0.00017,18.10775]
[1778406789027,31.26,80777.82,0.0,-0.23747,0.00017,18.11475]
[1778406789180,31.26,80777.82,0.0,-0.23747,0.00017,18.11475]
[1778406789367,31.26,80774.16,0.0,-0.23809,0.00017,18.13987]
[1778406796203,31.26,80768.48,0.0,-0.23906,0.00017,18.1792]
[1778406797350,31.26,80768.18,0.0,-0.23913,0.00017,18.18187]
[1778406797353,31.26,80768.18,0.0,-0.23913,0.00017,18.18187]
[1778406797361,31.26,80768.18,0.0,-0.23913,0.00017,18.18203]
[1778406803323,31.26,80767.7,0.0,-0.23924,0.00017,18.18627]
[1778406805549,31.26,80767.7,0.0,-0.23924,0.00017,18.18627]
[1778406813393,31.27,80767.47,0.0,-0.23928,0.00017,18.18459]
[1778406818429,31.27,80765.81,0.0,-0.23958,0.00017,18.19672]
[1778406827596,31.27,80766.26,0.0,-0.23951,0.00017,18.19414]
[1778406827697,31.28,80766.01,0.0,-0.23958,0.00017,18.1967]
[1778406828221,31.28,80766.01,0.0,-0.23958,0.00017,18.1967]
[1778406828501,31.28,80766.01,0.0,-0.23958,0.00017,18.19674]
[1778406836100,31.28,80765.92,0.0,-0.23961,0.00017,18.19801]
[1778406837584,31.28,80765.75,0.0,-0.23965,0.00017,18.19965]
[1778406837650,31.28,80765.83,0.0,-0.23964,0.00017,18.19943]
[1778406838956,31.28,80765.83,0.0,-0.23964,0.00017,18.19943]
[1778406839051,31.28,80765.83,0.0,-0.23965,0.00017,18.19959]
[1778406841087,31.28,80765.83,0.0,-0.23965,0.00017,18.19963]
[1778406842748,31.28,80765.83,0.0,-0.23966,0.00017,18.19996]
[1778406842759,31.28,80765.83,0.0,-0.23966,0.00017,18.19996]
[1778406842848,31.29,80762.41,0.0,-0.24024,0.00017,18.22336]
[1778406846405,31.29,80762.6,0.0,-0.24021,0.00017,18.22223]
[1778406846438,31.29,80762.63,0.0,-0.24021,0.00017,18.22204]
[1778406847632,31.29,80762.63,0.0,-0.24021,0.00017,18.22204]
[1778406848443,31.29,80762.55,0.0,-0.24022,0.00017,18.2226]
[1778406848641,31.29,80762.55,0.0,-0.24022,0.00017,18.22261]
[1778406854682,31.29,80762.55,0.0,-0.24022,0.00017,18.22271]
[1778406859357,31.29,80762.65,0.0,-0.24021,0.00017,18.22209]
[1778406861409,31.29,80762.28,0.0,-0.24027,0.00017,18.22466]
[1778406865341,31.29,80763.18,0.0,-0.24012,0.00017,18.21863]
[1778406866035,31.29,80768.47,0.0,-0.23923,0.00017,18.18269]
[1778406866881,31.29,80768.47,0.0,-0.23923,0.00017,18.18269]
[1778406867185,31.29,80767.19,0.0,-0.23944,0.00017,18.19143]
[1778406868248,31.29,80767.19,0.0,-0.23945,0.00017,18.1916]
[1778406868781,31.29,80767.15,0.0,-0.23946,0.00017,18.19203]
[1778406873816,31.29,80770.04,0.0,-0.23894,0.00017,18.16769]
[1778406876108,31.29,80770.04,0.0,-0.23894,0.00017,18.16769]
[1778406877100,31.29,80770.03,0.0,-0.23894,0.00017,18.16787]
[1778406877109,31.29,80770.03,0.0,-0.23894,0.00017,18.16787]
[1778406877201,31.29,80769.71,0.0,-0.239,0.00017,18.1701]
[1778406878111,31.29,80778.0,0.0,-0.2376,0.00017,18.11362]
[1778406881248,31.29,80781.48,0.0,-0.23702,0.00017,18.09013]
[1778406881278,31.29,80781.48,0.0,-0.23702,0.00017,18.09013]
[1778406882109,31.29,80781.48,0.0,-0.23702,0.00017,18.09013]
[1778406882841,31.29,80783.75,0.0,-0.23664,0.00017,18.0747]
[1778406883263,31.29,80786.76,0.0,-0.23613,0.00017,18.05419]
[1778406883270,31.29,80786.76,0.0,-0.23613,0.00017,18.05419]
[1778406883619,31.29,80786.76,0.0,-0.23613,0.00017,18.05419]
[1778406883886,31.29,80786.76,0.0,-0.23614,0.00017,18.05432]
[1778406886263,31.29,80787.01,0.0,-0.2361,0.00017,18.05289]
[1778406891942,31.3,80788.28,0.0,-0.23591,0.00017,18.04495]
[1778406896978,31.3,80794.15,0.0,-0.23494,0.00017,18.00535]
[1778406898732,31.3,80794.32,0.0,-0.23491,0.00017,18.00435]
[1778406898779,31.3,80794.32,0.0,-0.23491,0.00017,18.00435]
[1778406898833,31.3,80795.33,0.0,-0.23475,0.00017,17.99744]
[1778406899649,31.3,80795.33,0.0,-0.23475,0.00017,17.99744]
[1778406900141,31.3,80797.57,0.0,-0.23437,0.00017,17.98206]
[1778406903728,31.3,80798.77,0.0,-0.23417,0.00017,17.9739]
[1778406904027,31.3,80798.77,0.0,-0.23417,0.00017,17.97394]
[1778406910211,31.3,80800.82,0.0,-0.23384,0.00017,17.95999]
[1778406913706,31.3,80801.23,0.0,-0.23377,0.00017,17.95722]
[1778406913728,31.3,80801.23,0.0,-0.23377,0.00017,17.95722]
[1778406914098,31.3,80801.51,0.0,-0.23372,0.00017,17.9553]
[1778406917860,31.3,80801.99,0.0,-0.23364,0.00017,17.95201]
[1778406918055,31.3,80801.99,0.0,-0.23364,0.00017,17.95201]
[1778406918149,31.3,80802.17,0.0,-0.23361,0.00017,17.95077]
[1778406918717,31.3,80802.17,0.0,-0.23361,0.00017,17.95077]
[1778406918725,31.3,80802.17,0.0,-0.23361,0.00017,17.95077]
[1778406918755,31.3,80802.17,0.0,-0.23361,0.00017,17.95077]
[1778406919141,31.3,80802.52,0.0,-0.23355,0.00017,17.94836]
[1778406924177,31.3,80797.54,0.0,-0.23438,0.00017,17.98249]
[1778406929209,31.3,80794.79,0.0,-0.23484,0.00017,18.00113]
[1778406934245,31.3,80792.94,0.0,-0.2351,0.00017,18.0087]
[1778406940422,31.3,80791.75,0.0,-0.23529,0.00017,18.01626]
[1778406946330,31.29,80790.84,0.0,-0.23543,0.00017,18.02206]
[1778406952372,31.29,80790.92,0.0,-0.23541,0.00017,18.02126]
[1778406957407,31.29,80794.95,0.0,-0.23473,0.00017,17.99324]
[1778406962442,31.29,80797.88,0.0,-0.23424,0.00017,17.97316]
[1778406966841,31.29,80796.64,0.0,-0.23445,0.00017,17.98195]
[1778406966891,31.29,80796.64,0.0,-0.23445,0.00017,17.98203]
[1778406972190,31.29,80795.16,0.0,-0.23471,0.00017,17.99252]
[1778406972259,31.29,80795.16,0.0,-0.23471,0.00017,17.99259]
[1778406977136,31.29,80795.16,0.0,-0.23471,0.00017,17.99261]
[1778406977193,31.3,80794.58,0.0,-0.23481,0.00017,17.99667]
[1778406979335,31.3,80787.94,0.0,-0.23592,0.00017,18.04237]
[1778406986116,31.3,80785.68,0.0,-0.2363,0.00017,18.05786]
[1778406986291,31.3,80785.68,0.0,-0.2363,0.00017,18.05786]
[1778406986306,31.3,80785.68,0.0,-0.2363,0.00017,18.05786]
[1778406986316,31.3,80785.68,0.0,-0.2363,0.00017,18.05786]
[1778406986611,31.3,80785.68,0.0,-0.2363,0.00017,18.05779]
[1778406987902,31.3,80785.68,0.0,-0.2363,0.00017,18.05779]
[1778406987917,31.3,80785.68,0.0,-0.2363,0.00017,18.05779]
[1778406988005,31.3,80788.41,0.0,-0.23584,0.00017,18.03907]
[1778406988454,31.3,80788.41,0.0,-0.23584,0.00017,18.03907]
[1778406988471,31.3,80788.41,0.0,-0.23584,0.00017,18.03907]
[1778406988555,31.3,80788.41,0.0,-0.23584,0.00017,18.03908]
[1778406994666,31.3,80788.41,0.0,-0.23581,0.00017,18.03425]
[1778406997119,31.3,80789.1,0.0,-0.23569,0.00017,18.02953]
[1778406997220,31.3,80791.3,0.0,-0.23532,0.00017,18.01445]
[1778407003729,31.3,80790.75,0.0,-0.23542,0.00017,18.01848]
[1778407010912,31.3,80788.04,0.0,-0.23588,0.00017,18.03727]
[1778407015934,31.3,80788.98,0.0,-0.23572,0.00017,18.0309]
[1778407020107,31.3,80788.98,0.0,-0.23573,0.00017,18.03097]
[1778407026289,31.3,80788.7,0.0,-0.23578,0.00017,18.03301]
[1778407029119,31.3,80788.7,0.0,-0.23578,0.00017,18.03307]
[1778407029132,31.3,80788.7,0.0,-0.23578,0.00017,18.03307]
[1778407029194,31.3,80788.7,0.0,-0.23578,0.00017,18.03308]
[1778407034446,31.3,80791.94,0.0,-0.23524,0.00017,18.01096]
[1778407034548,31.3,80791.94,0.0,-0.23524,0.00017,18.01096]
[1778407035071,31.3,80791.94,0.0,-0.23524,0.00017,18.01096]
[1778407035166,31.3,80791.78,0.0,-0.23526,0.00017,18.0121]
[1778407040671,31.3,80792.77,0.0,-0.2351,0.00017,18.00555]
[1778407040772,31.3,80792.77,0.0,-0.23511,0.00017,18.0056]
[1778407046025,31.3,80792.27,0.0,-0.2352,0.00017,18.0093]
[1778407051193,31.3,80794.32,0.0,-0.23482,0.00017,17.99065]
[1778407057102,31.3,80792.89,0.0,-0.23507,0.00017,18.00088]
[1778407062137,31.3,80792.33,0.0,-0.23517,0.00017,18.00507]
[1778407067171,31.31,80788.42,0.0,-0.23583,0.00017,18.03216]
[1778407072206,31.31,80788.56,0.0,-0.23582,0.00017,18.03146]
[1778407079091,31.31,80788.43,0.0,-0.23585,0.00017,18.03264]
[1778407084291,31.31,80788.48,0.0,-0.23585,0.00017,18.03272]
[1778407090333,31.31,80788.45,0.0,-0.23586,0.00017,18.03329]
[1778407095367,31.31,80790.96,0.0,-0.23545,0.00017,18.01641]
[1778407100403,31.31,80791.08,0.0,-0.23544,0.00017,18.01599]
[1778407106445,31.31,80790.45,0.0,-0.23555,0.00017,18.02078]
[1778407111616,31.32,80790.2,0.0,-0.23557,0.00017,18.01805]
[1778407115772,31.32,80792.42,0.0,-0.2352,0.00017,18.00289]
[1778407116356,31.32,80792.42,0.0,-0.2352,0.00017,18.00289]
[1778407116796,31.32,80792.04,0.0,-0.23527,0.00017,18.00587]
[1778407120085,31.32,80791.71,0.0,-0.23533,0.00017,18.00822]
[1778407120186,31.32,80791.59,0.0,-0.23535,0.00017,18.00922]
[1778407125215,31.32,80791.63,0.0,-0.23534,0.00017,18.00889]
[1778407131757,31.32,80793.76,0.0,-0.23499,0.00017,17.99461]
[1778407140195,31.32,80794.17,0.0,-0.23492,0.00017,17.99157]
[1778407148230,31.32,80797.25,0.0,-0.2344,0.00017,17.97008]
[1778407148251,31.32,80797.25,0.0,-0.2344,0.00017,17.97008]
[1778407148323,31.32,80798.68,0.0,-0.23415,0.00017,17.95993]
[1778407154499,31.32,80800.08,0.0,-0.23391,0.00017,17.95008]
[1778407159819,31.31,80801.04,0.0,-0.23374,0.00017,17.94305]
[1778407164854,31.31,80802.08,0.0,-0.23356,0.00017,17.93562]
[1778407171777,31.31,80802.5,0.0,-0.23349,0.00017,17.93267]
[1778407175523,31.31,80802.5,0.0,-0.23344,0.00017,17.92737]
[1778407178553,31.31,80804.06,0.0,-0.23318,0.00017,17.91653]
[1778407184991,31.31,80804.78,0.0,-0.23306,0.00017,17.91141]
[1778407188216,31.31,80805.55,0.0,-0.23293,0.00017,17.90607]
[1778407188247,31.31,80805.55,0.0,-0.23293,0.00017,17.90607]
[1778407188289,31.31,80804.44,0.0,-0.23311,0.00017,17.91372]
[1778407188923,31.31,80804.44,0.0,-0.23311,0.00017,17.91372]
[1778407188958,31.31,80804.44,0.0,-0.23311,0.00017,17.91372]
[1778407189021,31.31,80804.44,0.0,-0.23311,0.00017,17.91371]
[1778407194056,31.31,80805.01,0.0,-0.23302,0.00017,17.90973]
[1778407199092,31.31,80805.2,0.0,-0.23298,0.00017,17.9084]
[1778407204127,31.31,80805.87,0.0,-0.23287,0.00017,17.90378]
[1778407209162,31.31,80806.17,0.0,-0.23282,0.00017,17.90171]
[1778407214198,31.31,80806.51,0.0,-0.23276,0.00017,17.89933]
[1778407220241,31.31,80806.36,0.0,-0.23279,0.00017,17.9003]
[1778407226283,31.31,80806.91,0.0,-0.23269,0.00017,17.89642]
[1778407232460,31.31,80807.11,0.0,-0.23262,0.00017,17.89003]
[1778407239676,31.31,80807.19,0.0,-0.2326,0.00017,17.88942]
[1778407239874,31.31,80807.19,0.0,-0.2326,0.00017,17.88942]
[1778407239908,31.31,80807.19,0.0,-0.2326,0.00017,17.88942]
[1778407240977,31.31,80807.41,0.0,-0.23257,0.00017,17.8878]
[1778407241393,31.31,80812.27,0.0,-0.23175,0.00017,17.85412]
[1778407246425,31.31,80811.69,0.0,-0.23185,0.00017,17.85794]
[1778407252600,31.31,80811.14,0.0,-0.23193,0.00017,17.86154]
[1778407258031,31.31,80810.89,0.0,-0.23197,0.00017,17.86313]
[1778407259348,31.31,80811.01,0.0,-0.23195,0.00017,17.86226]
[1778407259406,31.31,80811.01,0.0,-0.23195,0.00017,17.86226]
[1778407264551,31.31,80810.45,0.0,-0.23204,0.00017,17.86609]
[1778407264797,31.31,80810.45,0.0,-0.23204,0.00017,17.86609]
[1778407264843,31.31,80810.62,0.0,-0.23201,0.00017,17.86491]
[1778407266196,31.31,80810.62,0.0,-0.23201,0.00017,17.86491]
[1778407266565,31.31,80810.62,0.0,-0.23201,0.00017,17.8649]
[1778407267124,31.31,80810.62,0.0,-0.23201,0.00017,17.8649]
[1778407267575,31.31,80810.5,0.0,-0.23203,0.00017,17.86573]
[1778407272741,31.31,80810.27,0.0,-0.23207,0.00017,17.8673]
[1778407275024,31.31,80810.27,0.0,-0.23207,0.00017,17.8673]
[1778407275044,31.31,80810.27,0.0,-0.23207,0.00017,17.8673]
[1778407275388,31.31,80810.27,0.0,-0.23207,0.00017,17.8673]
[1778407275427,31.31,80810.27,0.0,-0.23207,0.00017,17.8673]
[1778407275781,31.31,80813.76,0.0,-0.23149,0.00017,17.84315]
[1778407275817,31.31,80813.76,0.0,-0.23149,0.00017,17.84315]
[1778407278025,31.31,80818.77,0.0,-0.23066,0.00017,17.80848]
[1778407278083,31.31,80826.59,0.0,-0.22937,0.00017,17.75419]
[1778407278641,31.31,80826.59,0.0,-0.22937,0.00017,17.75419]
[1778407278654,31.31,80826.59,0.0,-0.22937,0.00017,17.75419]
[1778407278665,31.31,80826.59,0.0,-0.22937,0.00017,17.75419]
[1778407279514,31.31,80828.88,0.0,-0.22899,0.00017,17.7383]
[1778407284692,31.31,80832.82,0.0,-0.22835,0.00016,17.71136]
[1778407288472,31.31,80832.54,0.0,-0.2284,0.00016,17.71354]
[1778407288492,31.31,80832.54,0.0,-0.2284,0.00016,17.71354]
[1778407288532,31.31,80830.42,0.0,-0.22875,0.00017,17.7283]
[1778407289907,31.31,80830.42,0.0,-0.22875,0.00017,17.72841]
[1778407289932,31.31,80830.42,0.0,-0.22875,0.00017,17.72841]
[1778407289943,31.31,80830.42,0.0,-0.22875,0.00017,17.72841]
[1778407290061,31.31,80827.53,0.0,-0.22923,0.00017,17.74849]
[1778407295769,31.31,80825.6,0.0,-0.22952,0.00017,17.75725]
[1778407300813,31.31,80822.64,0.0,-0.23,0.00017,17.77776]
[1778407304392,31.31,80822.59,0.0,-0.23001,0.00017,17.77812]
[1778407304466,31.31,80822.29,0.0,-0.23006,0.00017,17.78021]
[1778407308106,31.31,80821.92,0.0,-0.23012,0.00017,17.78282]
[1778407308476,31.31,80821.92,0.0,-0.23012,0.00017,17.78282]
[1778407308577,31.31,80818.82,0.0,-0.23064,0.00017,17.80435]
[1778407312560,31.31,80818.82,0.0,-0.23064,0.00017,17.80436]
[1778407312602,31.31,80817.85,0.0,-0.2308,0.00017,17.81109]
[1778407317932,31.31,80816.52,0.0,-0.23102,0.00017,17.82037]
[1778407322845,31.31,80815.94,0.0,-0.23112,0.00017,17.82443]
[1778407325763,31.31,80811.31,0.0,-0.23189,0.00017,17.85654]
[1778407325798,31.31,80811.31,0.0,-0.23189,0.00017,17.85654]
[1778407326472,31.31,80806.87,0.0,-0.23263,0.00017,17.88721]
[1778407331519,31.31,80803.26,0.0,-0.23324,0.00017,17.91247]
[1778407337065,31.31,80804.27,0.0,-0.23308,0.00017,17.90578]
[1778407340810,31.31,80804.95,0.0,-0.23297,0.00017,17.90113]
[1778407340844,31.31,80804.95,0.0,-0.23297,0.00017,17.90113]
[1778407341483,31.31,80804.95,0.0,-0.23297,0.00017,17.90113]
[1778407341490,31.31,80804.95,0.0,-0.23297,0.00017,17.90113]
[1778407349150,31.31,80806.29,0.0,-0.23275,0.00017,17.89206]
[1778407354185,31.31,80806.9,0.0,-0.2326,0.00017,17.88282]
[1778407360929,31.31,80807.31,0.0,-0.23253,0.00017,17.87994]
[1778407369288,31.31,80808.61,0.0,-0.23231,0.00017,17.87048]
[1778407380244,31.31,80809.5,0.0,-0.23215,0.00017,17.86412]
[1778407385400,31.31,80810.34,0.0,-0.232,0.00017,17.85759]
[1778407387511,31.31,80805.81,0.0,-0.23275,0.00017,17.88883]
[1778407387547,31.31,80799.92,0.0,-0.23373,0.00017,17.92934]
[1778407388180,31.31,80799.92,0.0,-0.23373,0.00017,17.92934]
[1778407388422,31.31,80799.92,0.0,-0.23373,0.00017,17.92923]
[1778407389815,31.31,80799.92,0.0,-0.23373,0.00017,17.92923]
[1778407389998,31.31,80799.92,0.0,-0.23373,0.00017,17.92923]
[1778407390020,31.31,80799.92,0.0,-0.23373,0.00017,17.92923]
[1778407390436,31.31,80800.53,0.0,-0.23362,0.00017,17.92473]
[1778407391416,31.31,80800.53,0.0,-0.23362,0.00017,17.92473]
[1778407391463,31.31,80788.67,0.0,-0.23561,0.00017,18.00636]
[1778407396478,31.31,80787.01,0.0,-0.23589,0.00017,18.0178]
[1778407401515,31.31,80781.65,0.0,-0.23678,0.00017,18.05422]
[1778407406550,31.31,80787.57,0.0,-0.23578,0.00017,18.0135]
[1778407406937,31.31,80787.57,0.0,-0.23578,0.00017,18.0135]
[1778407407557,31.31,80788.18,0.0,-0.23568,0.00017,18.00925]
[1778407408396,31.31,80788.18,0.0,-0.23568,0.00017,18.00925]
[1778407408564,31.31,80787.76,0.0,-0.23575,0.00017,18.01221]
[1778407413624,31.31,80788.9,0.0,-0.23552,0.00017,17.99938]
[1778407414429,31.31,80789.9,0.0,-0.23535,0.00017,17.99246]
[1778407414453,31.31,80789.9,0.0,-0.23535,0.00017,17.99246]
[1778407414470,31.31,80789.9,0.0,-0.23535,0.00017,17.99246]
[1778407414607,31.3,80789.9,0.0,-0.23535,0.00017,17.9924]
[1778407416620,31.3,80797.66,0.0,-0.23405,0.00017,17.93898]
[1778407421656,31.3,80798.24,0.0,-0.23395,0.00017,17.93499]
[1778407426177,31.3,80798.49,0.0,-0.23391,0.00017,17.93326]
[1778407426691,31.3,80797.27,0.0,-0.23411,0.00017,17.94165]
[1778407428154,31.3,80793.53,0.0,-0.23474,0.00017,17.96737]
[1778407428181,31.3,80793.53,0.0,-0.23474,0.00017,17.96737]
[1778407428705,31.3,80792.53,0.0,-0.2349,0.00017,17.9742]
[1778407433740,31.3,80789.86,0.0,-0.23534,0.00017,17.99217]
[1778407439505,31.3,80786.25,0.0,-0.23595,0.00017,18.01682]
[1778407439606,31.3,80786.16,0.0,-0.23596,0.00017,18.01749]
[1778407445649,31.3,80784.03,0.0,-0.23633,0.00017,18.03222]
[1778407445664,31.3,80783.82,0.0,-0.23636,0.00017,18.03368]
[1778407450859,31.3,80780.14,0.0,-0.23697,0.00017,18.05855]
[1778407456530,31.3,80779.68,0.0,-0.23704,0.00017,18.06115]
[1778407458645,31.3,80778.08,0.0,-0.2373,0.00017,18.07187]
[1778407458670,31.3,80778.08,0.0,-0.2373,0.00017,18.07187]
[1778407458740,31.3,80775.17,0.0,-0.2378,0.00017,18.09177]
[1778407464087,31.3,80772.91,0.0,-0.23818,0.00017,18.10718]
[1778407466826,31.3,80772.91,0.0,-0.23818,0.00017,18.10718]
[1778407467553,31.3,80760.15,0.0,-0.24034,0.00017,18.19397]
[1778407468203,31.3,80760.15,0.0,-0.24034,0.00017,18.19397]
[1778407468210,31.3,80760.15,0.0,-0.24034,0.00017,18.19397]
[1778407468263,31.3,80760.15,0.0,-0.24034,0.00017,18.19397]
[1778407468322,31.3,80749.42,0.0,-0.24217,0.00017,18.26661]
[1778407469211,31.3,80749.42,0.0,-0.24217,0.00017,18.26661]
[1778407469298,31.3,80745.48,0.0,-0.24284,0.00017,18.29324]
[1778407474160,31.3,80738.16,0.0,-0.24406,0.00017,18.33791]
[1778407480078,31.3,80739.99,0.0,-0.24375,0.00017,18.32562]
[1778407485316,31.3,80742.04,0.0,-0.2434,0.00017,18.31186]
[1778407490356,31.3,80742.67,0.0,-0.24329,0.00017,18.30765]
[1778407494326,31.3,80744.22,0.0,-0.24303,0.00017,18.29728]
[1778407494355,31.3,80744.22,0.0,-0.24303,0.00017,18.29728]
[1778407494425,31.3,80744.07,0.0,-0.24306,0.00017,18.2983]
[1778407496544,31.3,80748.52,0.0,-0.2423,0.00017,18.2683]
[1778407496573,31.3,80748.52,0.0,-0.2423,0.00017,18.2683]
[1778407496637,31.3,80741.66,0.0,-0.24347,0.00017,18.31455]
[1778407503237,31.3,80743.42,0.0,-0.24317,0.00017,18.30267]
[1778407508273,31.3,80746.5,0.0,-0.24264,0.00017,18.28187]
[1778407513308,31.3,80745.03,0.0,-0.24289,0.00017,18.29176]
[1778407518343,31.3,80747.21,0.0,-0.24252,0.00017,18.2771]
[1778407522208,31.3,80745.76,0.0,-0.24277,0.00017,18.28693]
[1778407522222,31.3,80745.76,0.0,-0.24277,0.00017,18.28693]
[1778407522372,31.3,80745.99,0.0,-0.24273,0.00017,18.28539]
[1778407528412,31.3,80744.84,0.0,-0.24291,0.00017,18.29271]
[1778407533447,31.3,80742.07,0.0,-0.24334,0.00017,18.30591]
[1778407536033,31.3,80741.43,0.0,-0.24344,0.00017,18.30997]
[1778407536628,31.3,80741.43,0.0,-0.24344,0.00017,18.30997]
[1778407536694,31.3,80740.25,0.0,-0.24364,0.00017,18.31778]
[1778407542511,31.29,80739.05,0.0,-0.24382,0.00017,18.32505]
[1778407547545,31.29,80737.66,0.0,-0.24405,0.00017,18.33372]
[1778407553587,31.29,80737.34,0.0,-0.24408,0.00017,18.33506]
[1778407558698,31.29,80737.11,0.0,-0.24411,0.00017,18.33634]
[1778407563719,31.28,80735.94,0.0,-0.24429,0.00017,18.34329]
[1778407569978,31.28,80730.93,0.0,-0.24513,0.00017,18.37606]
[1778407575017,31.28,80734.41,0.0,-0.24451,0.00017,18.3518]
[1778407580026,31.27,80734.18,0.0,-0.24453,0.00017,18.35265]
[1778407585050,31.27,80734.38,0.0,-0.24448,0.00017,18.35062]
[1778407590054,31.27,80734.58,0.0,-0.24443,0.00017,18.3486]
[1778407595063,31.27,80734.42,0.0,-0.2444,0.00017,18.34416]
[1778407600066,31.27,80737.15,0.0,-0.24392,0.00017,18.32518]
[1778407605886,31.26,80734.88,0.0,-0.2443,0.00017,18.34002]
[1778407610973,31.26,80727.68,0.0,-0.24552,0.00017,18.38752]
[1778407613467,31.26,80729.72,0.0,-0.24515,0.00017,18.37337]
[1778407613552,31.26,80729.19,0.0,-0.24524,0.00017,18.37679]
[1778407614236,31.26,80729.19,0.0,-0.24524,0.00017,18.37679]
[1778407614265,31.26,80729.63,0.0,-0.24516,0.00017,18.3737]
[1778407615493,31.26,80729.63,0.0,-0.24516,0.00017,18.3737]
[1778407615593,31.26,80731.02,0.0,-0.24492,0.00017,18.36436]
[1778407621058,31.26,80734.85,0.0,-0.24426,0.00017,18.33855]
[1778407626081,31.26,80737.43,0.0,-0.24382,0.00017,18.3213]
[1778407626925,31.26,80737.43,0.0,-0.24382,0.00017,18.3213]
[1778407627791,31.26,80736.71,0.0,-0.24395,0.00017,18.32617]
[1778407628455,31.26,80737.03,0.0,-0.24389,0.00017,18.32402]
[1778407628466,31.26,80737.03,0.0,-0.24389,0.00017,18.32402]
[1778407628556,31.26,80736.73,0.0,-0.24394,0.00017,18.32605]
[1778407634149,31.26,80736.56,0.0,-0.24396,0.00017,18.32671]
[1778407636056,31.26,80734.09,0.0,-0.24438,0.00017,18.3432]
[1778407636066,31.26,80734.09,0.0,-0.24438,0.00017,18.3432]
[1778407636839,31.26,80734.09,0.0,-0.24438,0.00017,18.3432]
[1778407636933,31.26,80734.35,0.0,-0.24433,0.00017,18.34132]
[1778407637132,31.26,80734.35,0.0,-0.24433,0.00017,18.34132]
[1778407637149,31.26,80734.35,0.0,-0.24433,0.00017,18.34132]
[1778407637169,31.25,80734.35,0.0,-0.24433,0.00017,18.34118]
[1778407639184,31.25,80726.83,0.0,-0.24562,0.00017,18.39151]
[1778407643279,31.25,80725.82,0.0,-0.24579,0.00017,18.39811]
[1778407643300,31.25,80725.82,0.0,-0.24579,0.00017,18.39811]
[1778407643339,31.25,80726.0,0.0,-0.24576,0.00017,18.39674]
[1778407647494,31.25,80727.08,0.0,-0.24556,0.00017,18.389]
[1778407647520,31.25,80727.08,0.0,-0.24556,0.00017,18.389]
[1778407647561,31.25,80728.44,0.0,-0.24532,0.00017,18.37965]
[1778407648111,31.25,80728.44,0.0,-0.24532,0.00017,18.37965]
[1778407648139,31.25,80728.44,0.0,-0.24532,0.00017,18.37965]
[1778407648247,31.25,80728.44,0.0,-0.24531,0.00017,18.37945]
[1778407653940,31.25,80729.18,0.0,-0.24513,0.00017,18.36897]
[1778407653974,31.25,80729.18,0.0,-0.24513,0.00017,18.36897]
[1778407653958,31.25,80728.56,0.0,-0.24523,0.00017,18.37294]
[1778407655695,31.25,80728.56,0.0,-0.24523,0.00017,18.37275]
[1778407655731,31.25,80728.56,0.0,-0.24523,0.00017,18.37275]
[1778407655891,31.25,80728.66,0.0,-0.24521,0.00017,18.37201]
[1778407660153,31.24,80727.2,0.0,-0.24544,0.00017,18.38115]
[1778407660227,31.24,80727.2,0.0,-0.24544,0.00017,18.38115]
[1778407660331,31.24,80727.2,0.0,-0.24544,0.00017,18.38096]
[1778407661703,31.24,80727.2,0.0,-0.24544,0.00017,18.38096]
[1778407661801,31.24,80727.2,0.0,-0.24544,0.00017,18.38096]
[1778407661803,31.24,80727.2,0.0,-0.24544,0.00017,18.38096]
[1778407661882,31.24,80727.2,0.0,-0.24544,0.00017,18.38096]
[1778407661972,31.24,80725.78,0.0,-0.24568,0.00017,18.3903]
[1778407663721,31.24,80725.78,0.0,-0.24568,0.00017,18.39029]
[1778407663786,31.24,80710.79,0.0,-0.24827,0.00017,18.49048]
[1778407664300,31.24,80710.79,0.0,-0.24827,0.00017,18.49048]
[1778407664313,31.24,80710.79,0.0,-0.24827,0.00017,18.49048]
[1778407664955,31.24,80713.73,0.0,-0.24776,0.00017,18.47082]
[1778407665181,31.24,80713.73,0.0,-0.24776,0.00017,18.47082]
[1778407665190,31.24,80713.73,0.0,-0.24776,0.00017,18.47082]
[1778407665245,31.24,80713.73,0.0,-0.24776,0.00017,18.47082]
[1778407665478,31.24,80713.73,0.0,-0.24776,0.00017,18.47082]
[1778407665708,31.24,80713.73,0.0,-0.24776,0.00017,18.47082]
[1778407665713,31.24,80713.73,0.0,-0.24776,0.00017,18.47082]
[1778407665990,31.24,80712.59,0.0,-0.24796,0.00017,18.47843]
[1778407667540,31.24,80712.84,0.0,-0.24792,0.00017,18.47677]
[1778407667545,31.24,80712.84,0.0,-0.24792,0.00017,18.47677]
[1778407669576,31.24,80712.71,0.0,-0.24794,0.00017,18.47776]
[1778407669669,31.24,80712.69,0.0,-0.24795,0.00017,18.47795]
[1778407670415,31.24,80712.69,0.0,-0.24795,0.00017,18.47795]
[1778407670505,31.24,80712.78,0.0,-0.24793,0.00017,18.47741]
[1778407672332,31.24,80713.04,0.0,-0.24789,0.00017,18.47573]
[1778407678218,31.24,80712.01,0.0,-0.24807,0.00017,18.48275]
[1778407683525,31.24,80714.95,0.0,-0.24756,0.00017,18.46313]
[1778407689535,31.24,80716.76,0.0,-0.24724,0.00017,18.45088]
[1778407694571,31.24,80716.87,0.0,-0.24723,0.00017,18.45022]
[1778407701619,31.24,80716.89,0.0,-0.24722,0.00017,18.45001]
[1778407707036,31.24,80717.79,0.0,-0.24705,0.00017,18.44353]
[1778407712696,31.24,80720.63,0.0,-0.24651,0.00017,18.41891]
[1778407716412,31.24,80720.91,0.0,-0.24645,0.00017,18.41672]
[1778407716447,31.24,80720.91,0.0,-0.24645,0.00017,18.41672]
[1778407721761,31.23,80723.01,0.0,-0.24607,0.00017,18.40204]
[1778407722852,31.23,80723.01,0.0,-0.24607,0.00017,18.40204]
[1778407722881,31.23,80723.01,0.0,-0.24607,0.00017,18.40204]
[1778407723629,31.23,80725.48,0.0,-0.24564,0.00017,18.38539]
[1778407723643,31.23,80725.48,0.0,-0.24564,0.00017,18.38539]
[1778407725808,31.23,80726.08,0.0,-0.24553,0.00017,18.38122]
[1778407725823,31.23,80726.08,0.0,-0.24553,0.00017,18.38122]
[1778407726083,31.23,80728.52,0.0,-0.24511,0.00017,18.36473]
[1778407726869,31.23,80728.52,0.0,-0.24511,0.00017,18.36473]
[1778407726879,31.23,80728.52,0.0,-0.24511,0.00017,18.36473]
[1778407726968,31.23,80727.09,0.0,-0.24536,0.00017,18.37425]
[1778407730890,31.23,80726.11,0.0,-0.24552,0.00017,18.38057]
[1778407730971,31.23,80727.43,0.0,-0.24529,0.00017,18.37161]
[1778407735995,31.23,80728.64,0.0,-0.24507,0.00017,18.36314]
[1778407741645,31.23,80727.75,0.0,-0.24521,0.00017,18.36854]
[1778407746858,31.23,80727.05,0.0,-0.24532,0.00017,18.37261]
[1778407751973,31.22,80724.29,0.0,-0.24577,0.00017,18.39035]
[1778407757009,31.22,80723.37,0.0,-0.24591,0.00017,18.39581]
[1778407766206,31.22,80723.04,0.0,-0.24594,0.00017,18.39673]
[1778407770314,31.21,80722.74,0.0,-0.24598,0.00017,18.39818]
[1778407770487,31.21,80722.74,0.0,-0.24598,0.00017,18.39818]
[1778407770938,31.21,80722.74,0.0,-0.24598,0.00017,18.39818]
[1778407771070,31.21,80722.38,0.0,-0.246,0.00017,18.39559]
[1778407772116,31.21,80738.27,0.0,-0.24325,0.00017,18.28848]
[1778407773936,31.21,80738.27,0.0,-0.24325,0.00017,18.28848]
[1778407773950,31.21,80738.27,0.0,-0.24325,0.00017,18.28848]
[1778407774051,31.21,80746.3,0.0,-0.24188,0.00017,18.23414]
[1778407774495,31.21,80746.3,0.0,-0.24188,0.00017,18.23414]
[1778407774524,31.21,80746.3,0.0,-0.24188,0.00017,18.23414]
[1778407774571,31.21,80746.3,0.0,-0.24188,0.00017,18.23414]
[1778407774717,31.21,80746.81,0.0,-0.24179,0.00017,18.23072]
[1778407775247,31.21,80766.77,0.0,-0.23839,0.00017,18.09483]
[1778407776740,31.21,80766.77,0.0,-0.23839,0.00017,18.09483]
[1778407776776,31.21,80766.77,0.0,-0.23839,0.00017,18.09483]
[1778407776837,31.21,80773.86,0.0,-0.23718,0.00017,18.04615]
[1778407778266,31.21,80773.86,0.0,-0.23718,0.00017,18.04615]
[1778407778298,31.21,80773.86,0.0,-0.23718,0.00017,18.04615]
[1778407778663,31.21,80773.86,0.0,-0.23718,0.00017,18.04615]
[1778407778742,31.21,80773.86,0.0,-0.23718,0.00017,18.04615]
[1778407779075,31.21,80778.7,0.0,-0.23636,0.00017,18.01284]
[1778407780537,31.21,80778.7,0.0,-0.23636,0.00017,18.01284]
[1778407780579,31.21,80799.28,0.0,-0.2329,0.00017,17.87096]
[1778407781495,31.21,80799.28,0.0,-0.2329,0.00017,17.87096]
[1778407781564,31.21,80799.28,0.0,-0.2329,0.00017,17.87096]
[1778407781621,31.21,80799.28,0.0,-0.2329,0.00017,17.87096]
[1778407781753,31.21,80798.77,0.0,-0.23298,0.00017,17.87457]
[1778407783198,31.21,80807.4,0.0,-0.23154,0.00017,17.81478]
[1778407785187,31.21,80809.73,0.0,-0.23116,0.00017,17.79872]
[1778407785359,31.21,80809.73,0.0,-0.23116,0.00017,17.79872]
[1778407785383,31.21,80809.73,0.0,-0.23116,0.00017,17.79872]
[1778407785531,31.21,80809.73,0.0,-0.23116,0.00017,17.79872]
[1778407785668,31.21,80809.73,0.0,-0.23116,0.00017,17.79872]
[1778407785929,31.21,80818.1,0.0,-0.22977,0.00017,17.74078]
[1778407787093,31.21,80835.27,0.0,-0.22693,0.00017,17.62083]
[1778407787640,31.21,80835.27,0.0,-0.22693,0.00017,17.62083]
[1778407787658,31.21,80835.27,0.0,-0.22693,0.00017,17.62083]
[1778407787670,31.21,80835.27,0.0,-0.22693,0.00017,17.62083]
[1778407787680,31.21,80836.02,0.0,-0.2268,0.00017,17.61567]
[1778407788957,31.21,80836.02,0.0,-0.2268,0.00017,17.61567]
[1778407788975,31.21,80836.02,0.0,-0.2268,0.00017,17.61567]
[1778407789076,31.21,80833.41,0.0,-0.22724,0.00017,17.63408]
[1778407789513,31.21,80833.41,0.0,-0.22724,0.00017,17.63408]
[1778407789829,31.21,80833.41,0.0,-0.22724,0.00017,17.63408]
[1778407789842,31.21,80833.41,0.0,-0.22724,0.00017,17.63408]
[1778407790490,31.21,80832.15,0.0,-0.22745,0.00017,17.64301]
[1778407790512,31.21,80832.15,0.0,-0.22745,0.00017,17.64301]
[1778407790520,31.21,80832.15,0.0,-0.22745,0.00017,17.64301]
[1778407791054,31.21,80832.15,0.0,-0.22745,0.00017,17.64301]
[1778407791223,31.22,80829.07,0.0,-0.22796,0.00017,17.66468]
[1778407791241,31.22,80829.07,0.0,-0.22796,0.00017,17.66468]
[1778407793885,31.22,80823.46,0.0,-0.22889,0.00017,17.70408]
[1778407796050,31.22,80822.17,0.0,-0.22911,0.00017,17.71319]
[1778407797790,31.22,80820.71,0.0,-0.22935,0.00017,17.72345]
[1778407800650,31.22,80820.41,0.0,-0.2294,0.00017,17.72546]
[1778407801510,31.22,80820.57,0.0,-0.22937,0.00017,17.72428]
[1778407801524,31.22,80820.57,0.0,-0.22937,0.00017,17.72428]
[1778407801530,31.22,80820.57,0.0,-0.22937,0.00017,17.72428]
[1778407801552,31.22,80816.47,0.0,-0.23005,0.00017,17.7528]
[1778407802139,31.22,80816.47,0.0,-0.23005,0.00017,17.7528]
[1778407802501,31.22,80816.47,0.0,-0.23005,0.00017,17.7528]
[1778407803072,31.22,80816.47,0.0,-0.23005,0.00017,17.7528]
[1778407803129,31.22,80812.64,0.0,-0.23069,0.00017,17.77955]
[1778407804465,31.22,80812.64,0.0,-0.2307,0.00017,17.7796]
[1778407804566,31.22,80812.0,0.0,-0.2308,0.00017,17.78408]
[1778407806032,31.22,80812.0,0.0,-0.2308,0.00017,17.78408]
[1778407806067,31.22,80812.0,0.0,-0.2308,0.00017,17.78408]
[1778407806052,31.22,80812.09,0.0,-0.23079,0.00017,17.78347]
[1778407809682,31.22,80807.64,0.0,-0.23153,0.00017,17.81443]
[1778407814756,31.22,80803.64,0.0,-0.23221,0.00017,17.84262]
[1778407814816,31.22,80804.88,0.0,-0.232,0.00017,17.83407]
[1778407820474,31.22,80807.07,0.0,-0.23164,0.00017,17.81913]
[1778407826628,31.22,80808.27,0.0,-0.23145,0.00017,17.81113]
[1778407835571,31.22,80809.53,0.0,-0.23125,0.00017,17.80261]
[1778407837257,31.22,80816.87,0.0,-0.22999,0.00017,17.74698]
[1778407837269,31.22,80816.87,0.0,-0.22999,0.00017,17.74698]
[1778407837288,31.22,80816.87,0.0,-0.22999,0.00017,17.74698]
[1778407837596,31.22,80816.87,0.0,-0.22999,0.00017,17.74705]
[1778407839586,31.22,80816.87,0.0,-0.22999,0.00017,17.74705]
[1778407839604,31.22,80816.87,0.0,-0.22999,0.00017,17.74705]
[1778407845455,31.22,80813.64,0.0,-0.23054,0.00017,17.77002]
[1778407845650,31.22,80813.77,0.0,-0.23052,0.00017,17.76916]
[1778407851588,31.22,80813.56,0.0,-0.23056,0.00017,17.77078]
[1778407856840,31.23,80813.56,0.0,-0.23057,0.00017,17.77107]
[1778407862823,31.23,80812.43,0.0,-0.23076,0.00017,17.77918]
[1778407867873,31.23,80809.24,0.0,-0.2313,0.00017,17.80164]
[1778407873499,31.23,80809.79,0.0,-0.23122,0.00017,17.79817]
[1778407873846,31.23,80809.59,0.0,-0.23125,0.00017,17.79963]
[1778407877985,31.23,80809.22,0.0,-0.23132,0.00017,17.80238]
[1778407878086,31.23,80809.22,0.0,-0.23132,0.00017,17.80244]
[1778407883917,31.23,80809.04,0.0,-0.23136,0.00017,17.80404]
[1778407888952,31.23,80808.42,0.0,-0.23147,0.00017,17.80862]
[1778407894995,31.23,80808.09,0.0,-0.23149,0.00017,17.80632]
[1778407895424,31.23,80808.09,0.0,-0.23149,0.00017,17.80632]
[1778407895766,31.23,80808.09,0.0,-0.23149,0.00017,17.80632]
[1778407895956,31.23,80808.09,0.0,-0.23149,0.00017,17.80632]
[1778407896219,31.23,80808.09,0.0,-0.23149,0.00017,17.80632]
[1778407896217,31.23,80788.52,0.0,-0.23477,0.00017,17.94172]
[1778407896361,31.23,80788.52,0.0,-0.23477,0.00017,17.94172]
[1778407896490,31.23,80788.52,0.0,-0.23477,0.00017,17.94172]
[1778407896691,31.23,80788.52,0.0,-0.23477,0.00017,17.94172]
[1778407896907,31.23,80788.52,0.0,-0.23477,0.00017,17.94172]
[1778407896932,31.23,80788.52,0.0,-0.23477,0.00017,17.94172]
[1778407897123,31.23,80754.68,0.0,-0.24052,0.00017,18.17364]
[1778407898126,31.23,80754.68,0.0,-0.24052,0.00017,18.17364]
[1778407898136,31.24,80757.42,0.0,-0.24006,0.00017,18.15529]
[1778407898671,31.24,80757.42,0.0,-0.24006,0.00017,18.15529]
[1778407898704,31.24,80757.42,0.0,-0.24006,0.00017,18.15529]
[1778407899039,31.24,80757.42,0.0,-0.24006,0.00017,18.15545]
[1778407902151,31.24,80762.29,0.0,-0.23924,0.00017,18.12263]
[1778407902171,31.24,80762.29,0.0,-0.23924,0.00017,18.12263]
[1778407902251,31.24,80761.83,0.0,-0.23932,0.00017,18.12596]
[1778407904828,31.24,80762.58,0.0,-0.2392,0.00017,18.12122]
[1778407905083,31.24,80762.82,0.0,-0.23917,0.00017,18.11977]
[1778407907273,31.24,80761.91,0.0,-0.23933,0.00017,18.12633]
[1778407907308,31.24,80761.91,0.0,-0.23933,0.00017,18.12633]
[1778407908878,31.24,80761.91,0.0,-0.23933,0.00017,18.12642]
[1778407908979,31.24,80761.06,0.0,-0.23948,0.00017,18.13229]
[1778407911645,31.24,80761.06,0.0,-0.23948,0.00017,18.13243]
[1778407914625,31.24,80763.2,0.0,-0.23913,0.00017,18.11808]
[1778407915908,31.24,80764.19,0.0,-0.23896,0.00017,18.11141]
[1778407916091,31.24,80764.19,0.0,-0.23896,0.00017,18.1115]
[1778407916814,31.24,80764.19,0.0,-0.23896,0.00017,18.1115]
[1778407917166,31.24,80764.19,0.0,-0.23896,0.00017,18.11158]
[1778407918966,31.24,80765.57,0.0,-0.23873,0.00017,18.10212]
[1778407919181,31.24,80766.5,0.0,-0.23857,0.00017,18.09587]
[1778407922840,31.24,80769.76,0.0,-0.23802,0.00017,18.07369]
[1778407923208,31.24,80770.02,0.0,-0.23798,0.00017,18.0719]
[1778407927933,31.25,80770.94,0.0,-0.23783,0.00017,18.06601]
[1778407928243,31.25,80769.42,0.0,-0.23809,0.00017,18.07653]
[1778407933278,31.25,80770.22,0.0,-0.23796,0.00017,18.07128]
[1778407938313,31.25,80773.41,0.0,-0.23742,0.00017,18.04948]
[1778407944381,31.25,80773.43,0.0,-0.23742,0.00017,18.04937]
[1778407950403,31.25,80774.81,0.0,-0.23719,0.00017,18.04024]
[1778407955524,31.25,80775.02,0.0,-0.23712,0.00017,18.03411]
[1778407961482,31.25,80776.37,0.0,-0.2369,0.00017,18.02526]
[1778407966176,31.25,80778.58,0.0,-0.23654,0.00017,18.01033]
[1778407966912,31.25,80776.31,0.0,-0.23692,0.00017,18.02597]
[1778407966996,31.25,80776.5,0.0,-0.23689,0.00017,18.02474]
[1778407972559,31.25,80781.25,0.0,-0.2361,0.00017,17.99247]
[1778407976266,31.25,80780.8,0.0,-0.23618,0.00017,17.99572]
[1778407976358,31.25,80780.64,0.0,-0.2362,0.00017,17.99689]
[1778407981948,31.26,80779.82,0.0,-0.23636,0.00017,18.0031]
[1778407987757,31.26,80776.74,0.0,-0.2369,0.00017,18.02509]
[1778407993706,31.26,80774.0,0.0,-0.23738,0.00017,18.04462]
[1778407996437,31.26,80773.67,0.0,-0.23744,0.00017,18.04713]
[1778407996471,31.26,80773.67,0.0,-0.23744,0.00017,18.04713]
[1778408002773,31.27,80779.15,0.0,-0.23654,0.00017,18.01057]
[1778408006181,31.27,80780.42,0.0,-0.23633,0.00017,18.00222]
[1778408006900,31.27,80779.52,0.0,-0.23649,0.00017,18.00857]
[1778408007201,31.27,80779.52,0.0,-0.23649,0.00017,18.00874]
[1778408011122,31.27,80779.52,0.0,-0.2365,0.00017,18.00899]
[1778408011199,31.27,80779.22,0.0,-0.23652,0.00017,18.00638]
[1778408013811,31.27,80779.22,0.0,-0.23652,0.00017,18.0065]
[1778408013823,31.27,80779.22,0.0,-0.23652,0.00017,18.0065]
[1778408013893,31.27,80779.22,0.0,-0.23652,0.00017,18.00649]
[1778408016060,31.27,80779.22,0.0,-0.23652,0.00017,18.00649]
[1778408017154,31.27,80779.22,0.0,-0.23652,0.00017,18.00649]
[1778408017167,31.27,80784.95,0.0,-0.23555,0.00017,17.96717]
[1778408024926,31.27,80787.74,0.0,-0.23508,0.00017,17.94809]
[1778408027887,31.27,80785.66,0.0,-0.23543,0.00017,17.9624]
[1778408027894,31.27,80785.66,0.0,-0.23543,0.00017,17.9624]
[1778408027956,31.27,80785.66,0.0,-0.23543,0.00017,17.9624]
[1778408027976,31.27,80785.66,0.0,-0.23543,0.00017,17.9624]
[1778408028179,31.27,80785.66,0.0,-0.23543,0.00017,17.9624]
[1778408028215,31.27,80785.66,0.0,-0.23543,0.00017,17.9624]
[1778408028294,31.27,80785.66,0.0,-0.23543,0.00017,17.9624]
[1778408028350,31.27,80781.46,0.0,-0.23614,0.00017,17.99124]
[1778408028902,31.27,80781.46,0.0,-0.23614,0.00017,17.99124]
[1778408029760,31.27,80781.46,0.0,-0.23614,0.00017,17.99119]
[1778408029769,31.27,80781.46,0.0,-0.23614,0.00017,17.99119]
[1778408029962,31.27,80765.62,0.0,-0.23883,0.00017,18.09958]
[1778408030791,31.27,80765.62,0.0,-0.23883,0.00017,18.09958]
[1778408031413,31.27,80760.41,0.0,-0.23971,0.00017,18.13514]
[1778408031694,31.27,80760.41,0.0,-0.23971,0.00017,18.13514]
[1778408032812,31.27,80760.41,0.0,-0.23972,0.00017,18.13523]
[1778408032982,31.27,80753.36,0.0,-0.24092,0.00017,18.18316]
[1778408033582,31.27,80753.36,0.0,-0.24092,0.00017,18.18316]
[1778408034051,31.27,80753.36,0.0,-0.24092,0.00017,18.18316]
[1778408034118,31.27,80753.36,0.0,-0.24092,0.00017,18.18316]
[1778408035532,31.27,80751.65,0.0,-0.24121,0.00017,18.19486]
[1778408036187,31.27,80747.66,0.0,-0.2419,0.00017,18.22199]
[1778408037584,31.27,80747.66,0.0,-0.2419,0.00017,18.22208]
[1778408037855,31.27,80747.7,0.0,-0.24189,0.00017,18.22188]
[1778408041662,31.27,80746.39,0.0,-0.24212,0.00017,18.23096]
[1778408042046,31.27,80746.25,0.0,-0.24215,0.00017,18.23198]
[1778408046132,31.27,80746.95,0.0,-0.24203,0.00017,18.22742]
[1778408047796,31.27,80747.13,0.0,-0.24201,0.00017,18.22632]
[1778408048178,31.28,80745.88,0.0,-0.24222,0.00017,18.23482]
[1778408054129,31.28,80746.08,0.0,-0.24219,0.00017,18.23364]
[1778408058000,31.28,80746.83,0.0,-0.24206,0.00017,18.22861]
[1778408058036,31.28,80746.83,0.0,-0.24206,0.00017,18.22865]
[1778408060556,31.28,80746.83,0.0,-0.24207,0.00017,18.22869]
[1778408061288,31.28,80746.38,0.0,-0.24214,0.00017,18.23175]
[1778408066305,31.28,80745.93,0.0,-0.24222,0.00017,18.23481]
[1778408071741,31.28,80746.32,0.0,-0.24215,0.00017,18.23213]
[1778408076036,31.28,80746.55,0.0,-0.24207,0.00017,18.22564]
[1778408076368,31.28,80746.55,0.0,-0.24207,0.00017,18.22564]
[1778408076446,31.28,80746.55,0.0,-0.24207,0.00017,18.22561]
[1778408082067,31.28,80749.92,0.0,-0.2415,0.00017,18.20273]
[1778408086592,31.28,80749.55,0.0,-0.24156,0.00017,18.20512]
[1778408087361,31.28,80748.66,0.0,-0.24171,0.00017,18.21112]
[1778408091449,31.27,80739.73,0.0,-0.24323,0.00017,18.27125]
[1778408097430,31.27,80736.05,0.0,-0.24385,0.00017,18.29553]
[1778408102466,31.27,80734.1,0.0,-0.24418,0.00017,18.30824]
[1778408106930,31.27,80732.7,0.0,-0.24441,0.00017,18.3175]
[1778408107376,31.27,80732.7,0.0,-0.24441,0.00017,18.31726]
[1778408109134,31.27,80724.43,0.0,-0.24583,0.00017,18.37258]
[1778408114551,31.27,80722.22,0.0,-0.24621,0.00017,18.3874]
[1778408119586,31.27,80719.08,0.0,-0.24675,0.00017,18.40814]
[1778408124620,31.27,80715.79,0.0,-0.2473,0.00017,18.42954]
[1778408128351,31.26,80714.27,0.0,-0.24756,0.00017,18.43935]
[1778408128452,31.26,80711.26,0.0,-0.24808,0.00017,18.45929]
[1778408132268,31.26,80708.31,0.0,-0.24858,0.00017,18.47854]
[1778408132335,31.26,80707.71,0.0,-0.24864,0.00017,18.47751]
[1778408137712,31.26,80707.19,0.0,-0.24871,0.00017,18.48009]
[1778408142071,31.26,80707.17,0.0,-0.24871,0.00017,18.47993]
[1778408142140,31.26,80707.33,0.0,-0.24867,0.00017,18.47858]
[1778408144649,31.26,80707.33,0.0,-0.24866,0.00017,18.4783]
[1778408144865,31.25,80706.79,0.0,-0.24875,0.00017,18.48175]
[1778408149883,31.25,80707.26,0.0,-0.24866,0.00017,18.47806]
[1778408154888,31.25,80709.1,0.0,-0.24832,0.00017,18.46522]
[1778408161881,31.25,80704.27,0.0,-0.24914,0.00017,18.49643]
[1778408166010,31.25,80702.91,0.0,-0.24937,0.00017,18.5052]
[1778408166147,31.25,80702.91,0.0,-0.24937,0.00017,18.5052]
[1778408166291,31.25,80702.91,0.0,-0.24937,0.00017,18.5052]
[1778408166307,31.24,80702.67,0.0,-0.2494,0.00017,18.50651]
[1778408167420,31.24,80702.67,0.0,-0.2494,0.00017,18.50651]
[1778408167502,31.24,80702.67,0.0,-0.2494,0.00017,18.50651]
[1778408167451,31.24,80702.33,0.0,-0.24946,0.00017,18.50863]
[1778408167596,31.24,80702.33,0.0,-0.24946,0.00017,18.50863]
[1778408167652,31.24,80702.33,0.0,-0.24946,0.00017,18.50863]
[1778408167925,31.24,80694.9,0.0,-0.25075,0.00017,18.55774]
[1778408172958,31.24,80688.24,0.0,-0.25191,0.00018,18.60124]
[1778408177993,31.24,80686.92,0.0,-0.25212,0.00018,18.60934]
[1778408183006,31.24,80686.46,0.0,-0.25219,0.00018,18.61175]
[1778408188639,31.23,80689.49,0.0,-0.25162,0.00018,18.59049]
[1778408192751,31.23,80691.82,0.0,-0.25116,0.00017,18.56944]
[1778408193267,31.23,80691.82,0.0,-0.25116,0.00017,18.56944]
[1778408193779,31.23,80693.74,0.0,-0.25082,0.00017,18.55655]
[1778408193983,31.23,80693.74,0.0,-0.25082,0.00017,18.55655]
[1778408195593,31.23,80695.54,0.0,-0.25049,0.00017,18.54428]
[1778408198955,31.23,80697.69,0.0,-0.2501,0.00017,18.5295]
[1778408199140,31.23,80697.69,0.0,-0.2501,0.00017,18.5295]
[1778408199464,31.22,80697.69,0.0,-0.2501,0.00017,18.5293]
[1778408204636,31.22,80697.69,0.0,-0.25008,0.00017,18.52851]
[1778408209849,31.22,80689.96,0.0,-0.2514,0.00018,18.57843]
[1778408209988,31.22,80689.96,0.0,-0.2514,0.00018,18.57843]
[1778408209997,31.22,80689.96,0.0,-0.2514,0.00018,18.57843]
[1778408214608,31.21,80688.31,0.0,-0.25166,0.00018,18.58821]
[1778408215077,31.21,80688.31,0.0,-0.25166,0.00018,18.58821]
[1778408215281,31.21,80688.31,0.0,-0.25166,0.00018,18.58821]
[1778408215283,31.21,80699.69,0.0,-0.24966,0.00017,18.51258]
[1778408217300,31.21,80700.49,0.0,-0.24952,0.00017,18.50703]
[1778408217343,31.21,80700.49,0.0,-0.24952,0.00017,18.50703]
[1778408217378,31.21,80700.49,0.0,-0.24952,0.00017,18.50703]
[1778408217527,31.21,80703.11,0.0,-0.24906,0.00017,18.48945]
[1778408217731,31.21,80703.11,0.0,-0.24906,0.00017,18.48945]
[1778408219296,31.21,80703.11,0.0,-0.24905,0.00017,18.4893]
[1778408219305,31.21,80703.11,0.0,-0.24905,0.00017,18.4893]
[1778408219314,31.21,80703.11,0.0,-0.24905,0.00017,18.4893]
[1778408219341,31.21,80719.24,0.0,-0.24624,0.00017,18.3813]
[1778408220091,31.21,80719.24,0.0,-0.24624,0.00017,18.3813]
[1778408220123,31.21,80719.24,0.0,-0.24624,0.00017,18.3813]
[1778408220314,31.21,80718.65,0.0,-0.24634,0.00017,18.38511]
[1778408220827,31.21,80718.65,0.0,-0.24634,0.00017,18.38511]
[1778408220839,31.21,80718.65,0.0,-0.24634,0.00017,18.38511]
[1778408221302,31.21,80718.65,0.0,-0.24634,0.00017,18.38511]
[1778408221349,31.21,80717.58,0.0,-0.24652,0.00017,18.39213]
[1778408221625,31.21,80717.58,0.0,-0.24652,0.00017,18.39213]
[1778408221831,31.21,80717.58,0.0,-0.24652,0.00017,18.39213]
[1778408222724,31.21,80718.25,0.0,-0.24641,0.00017,18.38764]
[1778408222740,31.21,80718.25,0.0,-0.24641,0.00017,18.38764]
[1778408223374,31.21,80734.04,0.0,-0.24367,0.00017,18.28098]
[1778408224068,31.21,80734.04,0.0,-0.24367,0.00017,18.28098]
[1778408224076,31.21,80734.04,0.0,-0.24367,0.00017,18.28098]
[1778408224086,31.21,80734.04,0.0,-0.24367,0.00017,18.28098]
[1778408224395,31.2,80734.04,0.0,-0.24366,0.00017,18.28063]
[1778408224894,31.2,80734.04,0.0,-0.24366,0.00017,18.28063]
[1778408225361,31.2,80734.04,0.0,-0.24365,0.00017,18.28045]
[1778408230396,31.2,80734.92,0.0,-0.24348,0.00017,18.27371]
[1778408233306,31.2,80734.59,0.0,-0.24353,0.00017,18.27556]
[1778408238452,31.19,80731.08,0.0,-0.24411,0.00017,18.29803]
[1778408244493,31.19,80730.3,0.0,-0.24421,0.00017,18.30195]
[1778408247372,31.19,80726.36,0.0,-0.24488,0.00017,18.32803]
[1778408250056,31.19,80721.81,0.0,-0.24564,0.00017,18.35786]
[1778408250538,31.18,80721.81,0.0,-0.24564,0.00017,18.3576]
[1778408255572,31.18,80723.76,0.0,-0.24523,0.00017,18.33837]
[1778408261614,31.17,80724.49,0.0,-0.24507,0.00017,18.33201]
[1778408266649,31.17,80724.95,0.0,-0.24496,0.00017,18.32771]
[1778408273922,31.17,80722.6,0.0,-0.24534,0.00017,18.34252]
[1778408273956,31.17,80722.6,0.0,-0.24534,0.00017,18.34252]
[1778408279803,31.16,80723.37,0.0,-0.24515,0.00017,18.33507]
[1778408286099,31.16,80723.37,0.0,-0.24515,0.00017,18.33507]
[1778408286841,31.15,80724.61,0.0,-0.24489,0.00017,18.32498]
[1778408288648,31.15,80725.55,0.0,-0.24472,0.00017,18.31816]
[1778408290644,31.15,80735.82,0.0,-0.24293,0.00017,18.24794]
[1778408295662,31.14,80738.02,0.0,-0.24252,0.00017,18.23183]
[1778408300666,31.14,80736.02,0.0,-0.24282,0.00017,18.24377]
[1778408305693,31.13,80739.55,0.0,-0.24217,0.00017,18.21801]
[1778408313772,31.13,80738.65,0.0,-0.24225,0.00017,18.21789]
[1778408319017,31.12,80738.3,0.0,-0.24227,0.00017,18.21855]
[1778408324051,31.11,80736.18,0.0,-0.2426,0.00017,18.2316]
[1778408325053,31.11,80736.18,0.0,-0.2426,0.00017,18.2316]
[1778408325069,31.11,80736.18,0.0,-0.2426,0.00017,18.2316]
[1778408328829,31.11,80726.62,0.0,-0.24424,0.00017,18.29566]
[1778408328853,31.11,80726.62,0.0,-0.24424,0.00017,18.29566]
[1778408334122,31.11,80732.11,0.0,-0.24326,0.00017,18.25721]
[1778408339157,31.1,80733.3,0.0,-0.24303,0.00017,18.24821]
[1778408344415,31.1,80734.81,0.0,-0.24274,0.00017,18.23699]
[1778408349860,31.09,80736.28,0.0,-0.24245,0.00017,18.22537]
[1778408356159,31.09,80737.1,0.0,-0.24228,0.00017,18.21855]
[1778408361314,31.08,80740.63,0.0,-0.24163,0.00017,18.1929]
[1778408366326,31.08,80745.9,0.0,-0.2407,0.00017,18.15597]
[1778408371328,31.08,80748.65,0.0,-0.24021,0.00017,18.13634]
[1778408376079,31.07,80744.54,0.0,-0.24085,0.00017,18.15863]
[1778408376210,31.07,80744.54,0.0,-0.24085,0.00017,18.15863]
[1778408376761,31.07,80749.01,0.0,-0.24008,0.00017,18.12793]
[1778408376935,31.07,80749.01,0.0,-0.24008,0.00017,18.12793]
[1778408377427,31.07,80749.01,0.0,-0.24008,0.00017,18.12777]
[1778408382462,31.07,80747.33,0.0,-0.24035,0.00017,18.13841]
[1778408387170,31.07,80741.31,0.0,-0.24137,0.00017,18.17908]
[1778408387497,31.07,80738.58,0.0,-0.24184,0.00017,18.19758]
[1778408389776,31.07,80738.71,0.0,-0.24181,0.00017,18.19649]
[1778408389797,31.07,80738.71,0.0,-0.24181,0.00017,18.19649]
[1778408390742,31.07,80738.71,0.0,-0.24181,0.00017,18.19649]
[1778408390518,31.07,80737.38,0.0,-0.24204,0.00017,18.20543]
[1778408395553,31.06,80736.25,0.0,-0.24221,0.00017,18.21239]
[1778408398734,31.06,80735.63,0.0,-0.24232,0.00017,18.21644]
[1778408398744,31.06,80735.63,0.0,-0.24232,0.00017,18.21644]
[1778408406118,31.06,80738.77,0.0,-0.24175,0.00017,18.19406]
[1778408406173,31.06,80740.9,0.0,-0.24137,0.00017,18.17903]
[1778408411665,31.05,80745.26,0.0,-0.2406,0.00017,18.14822]
[1778408416701,31.05,80746.89,0.0,-0.24029,0.00017,18.13619]
[1778408421735,31.05,80746.88,0.0,-0.24027,0.00017,18.1354]
[1778408426770,31.05,80747.09,0.0,-0.24022,0.00017,18.13323]
[1778408431805,31.04,80748.25,0.0,-0.23997,0.00017,18.11977]
[1778408434246,31.04,80747.03,0.0,-0.24017,0.00017,18.128]
[1778408434286,31.04,80747.03,0.0,-0.24017,0.00017,18.128]
[1778408434611,31.04,80747.03,0.0,-0.24017,0.00017,18.128]
[1778408434621,31.04,80746.07,0.0,-0.24033,0.00017,18.13433]
[1778408436170,31.04,80746.07,0.0,-0.24033,0.00017,18.13433]
[1778408436655,31.04,80746.07,0.0,-0.24033,0.00017,18.13433]
[1778408436668,31.04,80746.07,0.0,-0.24033,0.00017,18.13433]
[1778408436756,31.04,80758.34,0.0,-0.23822,0.00017,18.04977]
[1778408439215,31.04,80758.21,0.0,-0.23824,0.00017,18.0505]
[1778408439338,31.04,80758.21,0.0,-0.23824,0.00017,18.0505]
[1778408439659,31.04,80758.21,0.0,-0.23824,0.00017,18.0505]
[1778408439691,31.04,80758.21,0.0,-0.23824,0.00017,18.0505]
[1778408439792,31.04,80757.65,0.0,-0.23833,0.00017,18.05402]
[1778408441766,31.04,80768.98,0.0,-0.23639,0.00017,17.97573]
[1778408442074,31.04,80768.98,0.0,-0.23639,0.00017,17.97573]
[1778408442105,31.04,80768.98,0.0,-0.23639,0.00017,17.97573]
[1778408442419,31.04,80768.98,0.0,-0.23639,0.00017,17.97573]
[1778408442441,31.04,80768.98,0.0,-0.23639,0.00017,17.97573]
[1778408442510,31.04,80768.98,0.0,-0.23639,0.00017,17.97573]
[1778408442543,31.04,80768.98,0.0,-0.23639,0.00017,17.97573]
[1778408443223,31.04,80768.99,0.0,-0.23638,0.00017,17.97559]
[1778408444466,31.04,80769.09,0.0,-0.23637,0.00017,17.97489]
[1778408444500,31.04,80769.44,0.0,-0.2363,0.00017,17.97233]
[1778408446497,31.04,80769.44,0.0,-0.2363,0.00017,17.97233]
[1778408448066,31.04,80769.19,0.0,-0.23634,0.00017,17.97391]
[1778408448112,31.04,80769.19,0.0,-0.23634,0.00017,17.97391]
[1778408448229,31.04,80768.45,0.0,-0.23647,0.00017,17.97889]
[1778408449823,31.04,80779.78,0.0,-0.23453,0.00017,17.90017]
[1778408450565,31.04,80779.78,0.0,-0.23453,0.00017,17.90017]
[1778408450573,31.04,80779.78,0.0,-0.23453,0.00017,17.90017]
[1778408450644,31.04,80782.68,0.0,-0.23404,0.00017,17.87992]
[1778408454816,31.03,80781.14,0.0,-0.23429,0.00017,17.89026]
[1778408454843,31.03,80779.95,0.0,-0.23449,0.00017,17.89852]
[1778408455775,31.03,80780.85,0.0,-0.23433,0.00017,17.89198]
[1778408456015,31.03,80780.85,0.0,-0.23433,0.00017,17.89198]
[1778408456765,31.03,80780.85,0.0,-0.23433,0.00017,17.89198]
[1778408456808,31.03,80782.02,0.0,-0.23413,0.00017,17.88371]
[1778408459522,31.03,80783.76,0.0,-0.23383,0.00017,17.87143]
[1778408459538,31.03,80783.76,0.0,-0.23383,0.00017,17.87143]
[1778408459685,31.03,80783.07,0.0,-0.23394,0.00017,17.87588]
[1778408463887,31.03,80789.32,0.0,-0.23286,0.00017,17.83137]
[1778408463914,31.03,80789.32,0.0,-0.23286,0.00017,17.83137]
[1778408464010,31.03,80789.32,0.0,-0.23286,0.00017,17.83137]
[1778408464602,31.03,80797.41,0.0,-0.23149,0.00017,17.77464]
[1778408464931,31.03,80797.41,0.0,-0.23149,0.00017,17.77464]
[1778408465039,31.03,80797.41,0.0,-0.23149,0.00017,17.77464]
[1778408466137,31.03,80797.41,0.0,-0.23149,0.00017,17.77464]
[1778408466983,31.03,80800.65,0.0,-0.23094,0.00017,17.75182]
[1778408467052,31.03,80800.65,0.0,-0.23094,0.00017,17.7517]
[1778408467879,31.03,80800.65,0.0,-0.23094,0.00017,17.7517]
[1778408469221,31.02,80803.03,0.0,-0.23053,0.00017,17.73488]
[1778408471076,31.02,80805.62,0.0,-0.23009,0.00017,17.71644]
[1778408471277,31.02,80805.61,0.0,-0.23009,0.00017,17.71642]
[1778408477179,31.01,80799.17,0.0,-0.2311,0.00017,17.75858]
[1778408482201,31.01,80794.77,0.0,-0.23182,0.00017,17.78831]
[1778408487102,31.0,80796.11,0.0,-0.23156,0.00017,17.77726]
[1778408487110,31.0,80796.11,0.0,-0.23156,0.00017,17.77726]
[1778408494243,31.0,80795.79,0.0,-0.23151,0.00017,17.77219]
[1778408499366,30.99,80795.28,0.0,-0.23157,0.00017,17.7744]
[1778408499401,30.99,80795.28,0.0,-0.23157,0.00017,17.7744]
[1778408499995,30.99,80795.08,0.0,-0.23159,0.00017,17.77531]
[1778408500018,30.99,80795.08,0.0,-0.23159,0.00017,17.77531]
[1778408505321,30.99,80795.72,0.0,-0.23146,0.00017,17.76964]
[1778408507784,30.99,80796.23,0.0,-0.23136,0.00017,17.76572]
[1778408507877,30.98,80793.52,0.0,-0.2318,0.00017,17.78399]
[1778408510699,30.98,80793.52,0.0,-0.23179,0.00017,17.78362]
[1778408510733,30.98,80793.52,0.0,-0.23179,0.00017,17.78362]
[1778408516091,30.98,80790.5,0.0,-0.23226,0.00017,17.8029]
[1778408521642,30.97,80784.03,0.0,-0.23332,0.00017,17.84665]
[1778408526150,30.93,80784.57,0.0,-0.23297,0.00017,17.83159]
[1778408526190,30.93,80784.57,0.0,-0.23297,0.00017,17.83159]
[1778408526471,30.92,80784.57,0.0,-0.2329,0.00017,17.82886]
[1778408531566,30.92,80787.65,0.0,-0.23234,0.00017,17.80572]
[1778408537548,30.91,80790.36,0.0,-0.23185,0.00017,17.78514]
[1778408542583,30.91,80792.66,0.0,-0.23143,0.00017,17.76765]
[1778408547910,30.9,80792.32,0.0,-0.23146,0.00017,17.76895]
[1778408553850,30.9,80793.4,0.0,-0.2312,0.00017,17.75476]
[1778408556297,30.9,80795.12,0.0,-0.2309,0.00017,17.7424]
[1778408557962,30.89,80796.5,0.0,-0.23064,0.00017,17.73148]
[1778408557969,30.89,80796.5,0.0,-0.23064,0.00017,17.73148]
[1778408558333,30.89,80797.0,0.0,-0.23055,0.00017,17.72797]
[1778408564037,30.89,80798.15,0.0,-0.23032,0.00017,17.71827]
[1778408569769,30.88,80798.15,0.0,-0.23025,0.00017,17.71513]
[1778408574806,30.87,80799.54,0.0,-0.22997,0.00017,17.70336]
[1778408579823,30.87,80800.06,0.0,-0.22985,0.00017,17.6982]
[1778408584832,30.86,80800.55,0.0,-0.22972,0.00017,17.6928]
[1778408586168,30.86,80800.55,0.0,-0.2297,0.00017,17.69203]
[1778408587433,30.86,80800.55,0.0,-0.22969,0.00017,17.69165]
[1778408587897,30.86,80800.65,0.0,-0.22967,0.00017,17.69055]
[1778408595350,30.85,80800.58,0.0,-0.22964,0.00017,17.6895]
[1778408595365,30.85,80800.58,0.0,-0.22964,0.00017,17.6895]
[1778408595451,30.85,80800.58,0.0,-0.22962,0.00017,17.68835]
[1778408600663,30.84,80800.58,0.0,-0.22958,0.00017,17.68683]
[1778408604439,30.83,80801.51,0.0,-0.22931,0.00017,17.67538]
[1778408604534,30.82,80808.58,0.0,-0.22804,0.00017,17.62201]
[1778408607869,30.81,80807.84,0.0,-0.22815,0.00017,17.62658]
[1778408607920,30.81,80807.37,0.0,-0.22821,0.00017,17.62921]
[1778408613928,30.81,80803.9,0.0,-0.22873,0.00017,17.64745]
[1778408618947,30.8,80803.9,0.0,-0.22871,0.00017,17.64675]
[1778408622058,30.8,80798.63,0.0,-0.22954,0.00017,17.68163]
[1778408622100,30.8,80798.63,0.0,-0.22954,0.00017,17.68163]
[1778408622118,30.8,80798.63,0.0,-0.22954,0.00017,17.68163]
[1778408622159,30.79,80797.72,0.0,-0.22969,0.00017,17.68771]
[1778408631201,30.78,80796.18,0.0,-0.22988,0.00017,17.69544]
[1778408633012,30.78,80796.18,0.0,-0.22988,0.00017,17.69544]
[1778408633024,30.78,80793.9,0.0,-0.23025,0.00017,17.7112]
[1778408633214,30.78,80795.41,0.0,-0.22999,0.00017,17.70019]
[1778408638249,30.78,80793.64,0.0,-0.23025,0.00017,17.7111]
[1778408640209,30.78,80792.68,0.0,-0.23041,0.00017,17.71756]
[1778408640235,30.78,80792.68,0.0,-0.23041,0.00017,17.71756]
[1778408640967,30.78,80792.68,0.0,-0.23041,0.00017,17.71756]
[1778408640982,30.78,80792.68,0.0,-0.23041,0.00017,17.71756]
[1778408640304,30.77,80792.68,0.0,-0.2304,0.00017,17.71725]
[1778408641273,30.77,80792.68,0.0,-0.23039,0.00017,17.71694]
[1778408647313,30.77,80785.79,0.0,-0.23152,0.00017,17.7636]
[1778408652435,30.76,80781.39,0.0,-0.23222,0.00017,17.79285]
[1778408656120,30.76,80781.39,0.0,-0.2322,0.00017,17.79177]
[1778408656908,30.76,80781.39,0.0,-0.2322,0.00017,17.79177]
[1778408656951,30.76,80780.65,0.0,-0.23231,0.00017,17.79626]
[1778408662505,30.75,80780.65,0.0,-0.23227,0.00017,17.79447]
[1778408667096,30.74,80780.22,0.0,-0.23231,0.00017,17.79608]
[1778408667452,30.74,80780.22,0.0,-0.2323,0.00017,17.79572]
[1778408672575,30.74,80779.79,0.0,-0.23229,0.00017,17.79206]
[1778408678529,30.73,80783.41,0.0,-0.23163,0.00017,17.76448]
[1778408679922,30.73,80783.41,0.0,-0.23163,0.00017,17.76448]
[1778408685579,30.72,80784.89,0.0,-0.23133,0.00017,17.75196]
[1778408691949,30.72,80784.18,0.0,-0.23142,0.00017,17.75584]
[1778408697245,30.71,80786.54,0.0,-0.23097,0.00017,17.73705]
[1778408697295,30.71,80786.54,0.0,-0.23097,0.00017,17.73705]
[1778408701202,30.71,80786.48,0.0,-0.23096,0.00017,17.73667]
[1778408703262,30.71,80785.9,0.0,-0.23105,0.00017,17.74035]
[1778408705201,30.71,80787.65,0.0,-0.23074,0.00017,17.72753]
[1778408705857,30.71,80787.65,0.0,-0.23074,0.00017,17.72753]
[1778408706015,30.71,80787.65,0.0,-0.23074,0.00017,17.72753]
[1778408706705,30.71,80789.6,0.0,-0.23041,0.00017,17.71352]
[1778408706715,30.71,80789.6,0.0,-0.23041,0.00017,17.71352]
[1778408706717,30.71,80789.6,0.0,-0.23041,0.00017,17.71352]
[1778408706816,30.71,80789.48,0.0,-0.23042,0.00017,17.71417]
[1778408707565,30.71,80789.48,0.0,-0.23042,0.00017,17.71417]
[1778408708040,30.71,80789.48,0.0,-0.23042,0.00017,17.71396]
[1778408708414,30.71,80789.48,0.0,-0.23042,0.00017,17.71396]
[1778408708739,30.71,80789.48,0.0,-0.23041,0.00017,17.71375]
[1778408714786,30.7,80789.7,0.0,-0.23035,0.00017,17.71104]
[1778408719579,30.7,80791.44,0.0,-0.23003,0.00017,17.69793]
[1778408726097,30.69,80794.7,0.0,-0.22945,0.00017,17.6736]
[1778408731904,30.69,80799.05,0.0,-0.22862,0.00017,17.63543]
[1778408736911,30.68,80802.23,0.0,-0.22806,0.00017,17.61164]
[1778408741930,30.68,80804.3,0.0,-0.22768,0.00017,17.59551]
[1778408748021,30.67,80803.26,0.0,-0.22781,0.00017,17.60094]
[1778408753034,30.67,80802.58,0.0,-0.22789,0.00017,17.6046]
[1778408758037,30.66,80802.93,0.0,-0.2278,0.00017,17.60063]
[1778408763042,30.66,80802.93,0.0,-0.22777,0.00017,17.59916]
[1778408766075,30.66,80802.93,0.0,-0.22775,0.00017,17.59829]
[1778408767206,30.66,80803.96,0.0,-0.22757,0.00017,17.59066]
[1778408767307,30.65,80803.96,0.0,-0.22756,0.00017,17.59037]
[1778408773275,30.65,80803.55,0.0,-0.22759,0.00017,17.59159]
[1778408777449,30.65,80803.55,0.0,-0.22757,0.00017,17.59075]
[1778408777548,30.65,80803.31,0.0,-0.22761,0.00017,17.59219]
[1778408783347,30.64,80805.65,0.0,-0.22717,0.00017,17.57385]
[1778408786214,30.64,80805.65,0.0,-0.22717,0.00017,17.57359]
[1778408787668,30.64,80805.39,0.0,-0.2272,0.00017,17.57492]
[1778408787769,30.64,80804.49,0.0,-0.22734,0.00017,17.58109]
[1778408793417,30.63,80804.49,0.0,-0.22728,0.00017,17.57506]
[1778408793443,30.63,80804.49,0.0,-0.22728,0.00017,17.57506]
[1778408793780,30.63,80804.24,0.0,-0.2273,0.00017,17.57606]
[1778408797894,30.63,80803.79,0.0,-0.22737,0.00017,17.57876]
[1778408797920,30.63,80803.98,0.0,-0.22732,0.00017,17.57689]
[1778408798757,30.63,80803.98,0.0,-0.22732,0.00017,17.57689]
[1778408798791,30.63,80803.98,0.0,-0.22732,0.00017,17.57689]
[1778408798833,30.63,80803.98,0.0,-0.22732,0.00017,17.57663]
[1778408802320,30.62,80803.98,0.0,-0.2273,0.00017,17.57587]
[1778408802352,30.62,80803.98,0.0,-0.2273,0.00017,17.57587]
[1778408803053,30.62,80803.98,0.0,-0.2273,0.00017,17.57587]
[1778408803083,30.62,80803.98,0.0,-0.2273,0.00017,17.57587]
[1778408812479,30.62,80803.37,0.0,-0.22735,0.00017,17.57774]
[1778408813453,30.62,80803.37,0.0,-0.22735,0.00017,17.57774]
[1778408813476,30.62,80803.37,0.0,-0.22735,0.00017,17.57774]
[1778408814142,30.62,80803.37,0.0,-0.22735,0.00017,17.57774]
[1778408814167,30.62,80803.37,0.0,-0.22735,0.00017,17.57774]
[1778408816181,30.61,80804.43,0.0,-0.22715,0.00017,17.56945]
[1778408816283,30.61,80804.39,0.0,-0.22715,0.00017,17.5695]
[1778408816508,30.61,80804.39,0.0,-0.22715,0.00017,17.5695]
[1778408817330,30.61,80804.39,0.0,-0.22715,0.00017,17.5695]
[1778408817346,30.61,80804.39,0.0,-0.22715,0.00017,17.5695]
[1778408818216,30.61,80805.48,0.0,-0.22696,0.00017,17.56125]
[1778408818339,30.61,80805.48,0.0,-0.22696,0.00017,17.56125]
[1778408818342,30.61,80805.48,0.0,-0.22696,0.00017,17.56125]
[1778408818523,30.61,80805.48,0.0,-0.22696,0.00017,17.56125]
[1778408819394,30.61,80805.48,0.0,-0.22696,0.00017,17.56125]
[1778408819688,30.61,80805.48,0.0,-0.22696,0.00017,17.56125]
[1778408819725,30.61,80805.48,0.0,-0.22696,0.00017,17.56125]
[1778408819734,30.61,80809.85,0.0,-0.22621,0.00017,17.52963]
[1778408820385,30.61,80809.85,0.0,-0.22621,0.00017,17.52963]
[1778408820537,30.61,80809.85,0.0,-0.22621,0.00017,17.52934]
[1778408826121,30.61,80812.09,0.0,-0.2258,0.00017,17.51211]
[1778408831613,30.6,80813.77,0.0,-0.22547,0.00017,17.49807]
[1778408836647,30.6,80815.36,0.0,-0.22517,0.00017,17.48522]
[1778408842690,30.59,80816.16,0.0,-0.225,0.00017,17.47777]
[1778408843614,30.59,80816.16,0.0,-0.225,0.00017,17.47777]
[1778408844270,30.59,80816.26,0.0,-0.22497,0.00017,17.47649]
[1778408849277,30.59,80819.21,0.0,-0.22445,0.00017,17.45419]
[1778408854291,30.58,80819.21,0.0,-0.22437,0.00017,17.44764]
[1778408858996,30.58,80819.2,0.0,-0.22435,0.00017,17.44666]
[1778408859132,30.58,80819.2,0.0,-0.22435,0.00017,17.4464]
[1778408860008,30.58,80819.2,0.0,-0.22435,0.00017,17.4464]
[1778408860088,30.58,80818.97,0.0,-0.22438,0.00017,17.44779]
[1778408865736,30.57,80818.49,0.0,-0.22444,0.00017,17.45021]
[1778408865852,30.57,80818.35,0.0,-0.22445,0.00017,17.4507]
[1778408870886,30.57,80816.23,0.0,-0.22478,0.00017,17.46464]
[1778408872313,30.57,80816.23,0.0,-0.22478,0.00017,17.46464]
[1778408872900,30.56,80816.31,0.0,-0.22475,0.00017,17.46352]
[1778408875093,30.56,80816.51,0.0,-0.22471,0.00017,17.46181]
[1778408875205,30.56,80816.48,0.0,-0.22471,0.00017,17.46176]
[1778408875916,30.56,80816.48,0.0,-0.22471,0.00017,17.46176]
[1778408875918,30.56,80816.48,0.0,-0.2247,0.00017,17.46149]
[1778408880957,30.56,80816.48,0.0,-0.22467,0.00017,17.46016]
[1778408885977,30.56,80816.85,0.0,-0.22459,0.00017,17.45672]
[1778408890987,30.55,80816.92,0.0,-0.22455,0.00017,17.45468]
[1778408895993,30.55,80816.91,0.0,-0.22452,0.00017,17.4535]
[1778408901000,30.54,80817.17,0.0,-0.22445,0.00017,17.45038]
[1778408906020,30.54,80817.24,0.0,-0.22441,0.00017,17.44865]
[1778408908765,30.54,80819.64,0.0,-0.22399,0.00017,17.4306]
[1778408910162,30.53,80819.64,0.0,-0.22398,0.00017,17.43016]
[1778408911495,30.53,80819.51,0.0,-0.22395,0.00017,17.4259]
[1778408912176,30.53,80819.64,0.0,-0.22393,0.00017,17.42474]
[1778408918218,30.53,80819.23,0.0,-0.22397,0.00017,17.42639]
[1778408923252,30.53,80819.01,0.0,-0.22398,0.00017,17.42688]
[1778408924950,30.53,80816.64,0.0,-0.22437,0.00017,17.44377]
[1778408925267,30.52,80816.64,0.0,-0.22437,0.00017,17.44353]
[1778408925555,30.52,80816.64,0.0,-0.22437,0.00017,17.44353]
[1778408926274,30.52,80816.71,0.0,-0.22435,0.00017,17.44279]
[1778408931310,30.52,80816.79,0.0,-0.22431,0.00017,17.44102]
[1778408932940,30.52,80816.79,0.0,-0.22431,0.00017,17.44102]
[1778408933323,30.52,80816.99,0.0,-0.22426,0.00017,17.43911]
[1778408938358,30.51,80816.99,0.0,-0.22424,0.00017,17.43794]
[1778408942355,30.51,80817.1,0.0,-0.2242,0.00017,17.43646]
[1778408943223,30.51,80817.26,0.0,-0.22417,0.00017,17.43484]
[1778408948458,30.51,80816.97,0.0,-0.22421,0.00017,17.43648]
[1778408954543,30.5,80813.19,0.0,-0.2248,0.00017,17.4619]
[1778408960356,30.5,80812.58,0.0,-0.22488,0.00017,17.46539]
[1778408965991,30.5,80810.42,0.0,-0.22521,0.00017,17.47939]
[1778408971120,30.49,80809.44,0.0,-0.22535,0.00017,17.48507]
[1778408976627,30.49,80807.27,0.0,-0.22563,0.00017,17.49388]
[1778408981661,30.48,80806.73,0.0,-0.22569,0.00017,17.49643]
[1778408986696,30.48,80810.27,0.0,-0.22506,0.00017,17.46958]
[1778408991930,30.47,80815.02,0.0,-0.22424,0.00017,17.43424]
[1778408996988,30.47,80820.6,0.0,-0.22327,0.00017,17.39259]
[1778409002808,30.46,80826.22,0.0,-0.22228,0.00017,17.3501]
[1778409007844,30.46,80824.67,0.0,-0.22252,0.00017,17.36013]
[1778409012879,30.46,80820.68,0.0,-0.22316,0.00017,17.3878]
[1778409017914,30.45,80817.12,0.0,-0.22373,0.00017,17.4123]
[1778409023956,30.45,80814.59,0.0,-0.22412,0.00017,17.42902]
[1778409028992,30.44,80812.27,0.0,-0.22448,0.00017,17.44446]
[1778409034026,30.44,80809.86,0.0,-0.22481,0.00017,17.4553]
[1778409039063,30.43,80808.3,0.0,-0.22505,0.00017,17.46523]
[1778409044099,30.43,80807.87,0.0,-0.22509,0.00017,17.467]
[1778409049133,30.43,80805.04,0.0,-0.22554,0.00017,17.48609]
[1778409055246,30.42,80804.38,0.0,-0.22561,0.00017,17.48926]
[1778409062227,30.42,80803.11,0.0,-0.22579,0.00017,17.49658]
[1778409067262,30.41,80801.93,0.0,-0.22595,0.00017,17.50374]
[1778409072297,30.41,80801.04,0.0,-0.22607,0.00017,17.50876]
[1778409077333,30.4,80800.64,0.0,-0.22611,0.00017,17.51022]
[1778409082367,30.4,80798.84,0.0,-0.22638,0.00017,17.52172]
[1778409087443,30.39,80798.56,0.0,-0.2264,0.00017,17.52257]
[1778409093446,30.39,80798.83,0.0,-0.22627,0.00017,17.51368]
[1778409101501,30.38,80799.46,0.0,-0.22611,0.00017,17.50692]
[1778409106535,30.38,80801.72,0.0,-0.2257,0.00017,17.48929]
[1778409111570,30.37,80801.78,0.0,-0.22566,0.00017,17.48754]
[1778409119047,30.37,80801.74,0.0,-0.22564,0.00017,17.48677]
[1778409120494,30.36,80799.6,0.0,-0.22598,0.00017,17.50102]
[1778409120511,30.36,80799.6,0.0,-0.22598,0.00017,17.50102]
[1778409120595,30.36,80799.79,0.0,-0.22594,0.00017,17.49936]
[1778409125669,30.36,80800.09,0.0,-0.22584,0.00017,17.49503]
[1778409131711,30.35,80800.22,0.0,-0.22576,0.00017,17.49153]
[1778409136751,30.34,80801.75,0.0,-0.22545,0.00017,17.47837]
[1778409138293,30.34,80801.75,0.0,-0.22545,0.00017,17.47837]
[1778409138327,30.34,80801.75,0.0,-0.22545,0.00017,17.47837]
[1778409138379,30.34,80801.37,0.0,-0.2255,0.00017,17.4803]
[1778409139885,30.34,80801.37,0.0,-0.2255,0.00017,17.4803]
[1778409139894,30.34,80801.37,0.0,-0.2255,0.00017,17.4803]
[1778409140478,30.34,80801.37,0.0,-0.2255,0.00017,17.4803]
[1778409140503,30.34,80801.37,0.0,-0.2255,0.00017,17.4803]
[1778409140455,30.34,80801.88,0.0,-0.22539,0.00017,17.47579]
[1778409141289,30.34,80801.88,0.0,-0.22539,0.00017,17.47579]
[1778409141323,30.34,80801.88,0.0,-0.22539,0.00017,17.47579]
[1778409149842,30.33,80801.73,0.0,-0.22533,0.00017,17.47324]
[1778409153299,30.32,80801.39,0.0,-0.22533,0.00017,17.46992]
[1778409153320,30.32,80801.39,0.0,-0.22533,0.00017,17.46992]
[1778409153400,30.32,80801.19,0.0,-0.22535,0.00017,17.47057]
[1778409158627,30.32,80801.26,0.0,-0.22532,0.00017,17.46916]
[1778409159861,30.32,80801.49,0.0,-0.22526,0.00017,17.467]
[1778409159888,30.32,80801.49,0.0,-0.22526,0.00017,17.467]
[1778409159962,30.32,80803.6,0.0,-0.2249,0.00017,17.45144]
[1778409166073,30.31,80801.3,0.0,-0.22524,0.00017,17.46591]
[1778409172031,30.3,80801.37,0.0,-0.22519,0.00017,17.46381]
[1778409175525,30.3,80801.61,0.0,-0.22512,0.00017,17.46049]
[1778409175556,30.3,80801.61,0.0,-0.22512,0.00017,17.46049]
[1778409175568,30.3,80801.45,0.0,-0.22513,0.00017,17.46086]
[1778409181058,30.29,80798.4,0.0,-0.22562,0.00017,17.48171]
[1778409186212,30.29,80805.38,0.0,-0.22439,0.00017,17.42956]
[1778409192136,30.28,80805.98,0.0,-0.22427,0.00017,17.42421]
[1778409199185,30.28,80805.52,0.0,-0.22431,0.00017,17.42602]
[1778409202887,30.28,80805.11,0.0,-0.22437,0.00017,17.42846]
[1778409202914,30.28,80805.11,0.0,-0.22437,0.00017,17.42846]
[1778409203212,30.28,80804.54,0.0,-0.22446,0.00017,17.43242]
[1778409203683,30.28,80804.54,0.0,-0.22446,0.00017,17.43242]
[1778409203708,30.28,80804.54,0.0,-0.22446,0.00017,17.43242]
[1778409204423,30.28,80804.36,0.0,-0.22449,0.00017,17.43355]
[1778409205850,30.28,80804.36,0.0,-0.22448,0.00017,17.43321]
[1778409205880,30.28,80804.36,0.0,-0.22448,0.00017,17.43321]
[1778409206427,30.28,80806.34,0.0,-0.22414,0.00017,17.41848]
[1778409212276,30.27,80806.37,0.0,-0.22405,0.00017,17.41141]
[1778409217288,30.27,80807.8,0.0,-0.22378,0.00017,17.3999]
[1778409218012,30.27,80808.46,0.0,-0.22367,0.00017,17.39496]
[1778409218026,30.27,80808.46,0.0,-0.22367,0.00017,17.39496]
[1778409218318,30.27,80808.46,0.0,-0.22367,0.00017,17.39484]
[1778409220125,30.26,80808.66,0.0,-0.22363,0.00017,17.39326]
[1778409220156,30.26,80808.66,0.0,-0.22363,0.00017,17.39326]
[1778409220332,30.26,80808.51,0.0,-0.22365,0.00017,17.39424]
[1778409225368,30.26,80808.87,0.0,-0.22358,0.00017,17.39117]
[1778409226754,30.26,80808.01,0.0,-0.22372,0.00017,17.39722]
[1778409227380,30.26,80808.01,0.0,-0.22372,0.00017,17.3971]
[1778409232407,30.26,80810.56,0.0,-0.22327,0.00017,17.37778]
[1778409237421,30.26,80812.57,0.0,-0.2229,0.00017,17.36186]
[1778409242450,30.25,80813.85,0.0,-0.22266,0.00017,17.3513]
[1778409247473,30.25,80814.91,0.0,-0.22245,0.00017,17.34236]
[1778409252478,30.24,80815.55,0.0,-0.22232,0.00017,17.33651]
[1778409257506,30.24,80820.85,0.0,-0.22139,0.00017,17.29649]
[1778409262516,30.24,80824.84,0.0,-0.22069,0.00017,17.26598]
[1778409262786,30.24,80824.84,0.0,-0.22069,0.00017,17.26574]
[1778409262807,30.24,80824.84,0.0,-0.22069,0.00017,17.26574]
[1778409268668,30.23,80825.89,0.0,-0.22048,0.00017,17.2566]
[1778409274709,30.23,80827.14,0.0,-0.2202,0.00017,17.24105]
[1778409279745,30.22,80828.24,0.0,-0.21999,0.00017,17.23186]
[1778409284779,30.22,80827.82,0.0,-0.22003,0.00017,17.23387]
[1778409287307,30.22,80828.1,0.0,-0.21998,0.00017,17.23161]
[1778409287333,30.22,80828.1,0.0,-0.21998,0.00017,17.23161]
[1778409290143,30.22,80819.16,0.0,-0.22147,0.00017,17.29655]
[1778409293097,30.22,80816.07,0.0,-0.22198,0.00017,17.31866]
[1778409293549,30.22,80816.07,0.0,-0.22198,0.00017,17.31866]
[1778409293614,30.21,80814.11,0.0,-0.2223,0.00017,17.33215]
[1778409297099,30.21,80805.79,0.0,-0.22371,0.00017,17.39289]
[1778409302363,30.21,80801.96,0.0,-0.22435,0.00017,17.42049]
[1778409302457,30.21,80803.7,0.0,-0.22405,0.00017,17.40758]
[1778409306164,30.21,80807.1,0.0,-0.22347,0.00017,17.38259]
[1778409306178,30.21,80807.1,0.0,-0.22347,0.00017,17.38259]
[1778409306190,30.21,80808.15,0.0,-0.22329,0.00017,17.37485]
[1778409307088,30.21,80808.15,0.0,-0.22329,0.00017,17.37485]
[1778409307101,30.21,80808.15,0.0,-0.22329,0.00017,17.37485]
[1778409307140,30.21,80808.46,0.0,-0.22323,0.00017,17.37253]
[1778409312077,30.21,80807.97,0.0,-0.22331,0.00017,17.37591]
[1778409312102,30.21,80807.97,0.0,-0.22331,0.00017,17.37591]
[1778409312203,30.21,80807.83,0.0,-0.22334,0.00017,17.37688]
[1778409318011,30.21,80807.34,0.0,-0.22339,0.00017,17.37939]
[1778409324053,30.2,80807.17,0.0,-0.2234,0.00017,17.37945]
[1778409330095,30.2,80806.37,0.0,-0.22351,0.00017,17.38413]
[1778409335130,30.2,80805.82,0.0,-0.22354,0.00017,17.3822]
[1778409340276,30.19,80805.65,0.0,-0.22354,0.00017,17.38248]
[1778409345311,30.19,80805.41,0.0,-0.22356,0.00017,17.3833]
[1778409350346,30.19,80805.31,0.0,-0.22356,0.00017,17.38297]
[1778409355381,30.19,80804.94,0.0,-0.2236,0.00017,17.38482]
[1778409362200,30.18,80804.71,0.0,-0.22363,0.00017,17.386]
[1778409367270,30.18,80804.79,0.0,-0.22359,0.00017,17.3841]
[1778409374480,30.18,80804.52,0.0,-0.22363,0.00017,17.38591]
[1778409385589,30.17,80804.57,0.0,-0.22356,0.00017,17.38282]
[1778409390627,30.17,80804.38,0.0,-0.22357,0.00017,17.38349]
[1778409395662,30.17,80804.69,0.0,-0.22346,0.00017,17.37554]
[1778409405734,30.16,80806.63,0.0,-0.22311,0.00017,17.36006]
[1778409405927,30.16,80806.63,0.0,-0.22311,0.00017,17.36006]
[1778409408984,30.16,80803.81,0.0,-0.22358,0.00017,17.38026]
[1778409414797,30.16,80801.73,0.0,-0.22391,0.00017,17.39457]
[1778409425874,30.15,80802.33,0.0,-0.22377,0.00017,17.38842]
[1778409432471,30.15,80802.99,0.0,-0.22365,0.00017,17.38328]
[1778409437985,30.15,80803.15,0.0,-0.22359,0.00017,17.3806]
[1778409445011,30.14,80804.02,0.0,-0.22341,0.00017,17.37314]
[1778409447082,30.14,80804.56,0.0,-0.22332,0.00017,17.36903]
[1778409447092,30.14,80804.56,0.0,-0.22332,0.00017,17.36903]
[1778409447413,30.14,80804.56,0.0,-0.22332,0.00017,17.36903]
[1778409447510,30.14,80804.49,0.0,-0.22332,0.00017,17.36923]
[1778409453063,30.14,80804.81,0.0,-0.22321,0.00017,17.36113]
[1778409458098,30.14,80806.61,0.0,-0.22289,0.00017,17.34727]
[1778409461929,30.14,80806.23,0.0,-0.22294,0.00017,17.34966]
[1778409461956,30.14,80806.23,0.0,-0.22294,0.00017,17.34966]
[1778409468197,30.13,80803.65,0.0,-0.22336,0.00017,17.3676]
[1778409471857,30.13,80803.65,0.0,-0.22336,0.00017,17.36744]
[1778409471889,30.13,80803.65,0.0,-0.22336,0.00017,17.36744]
[1778409477233,30.13,80803.76,0.0,-0.22331,0.00017,17.36543]
[1778409482266,30.13,80803.87,0.0,-0.22328,0.00017,17.36389]
[1778409487300,30.13,80803.94,0.0,-0.22325,0.00017,17.36265]
[1778409492335,30.12,80802.89,0.0,-0.22341,0.00017,17.3696]
[1778409496360,30.12,80800.58,0.0,-0.22379,0.00017,17.38608]
[1778409496921,30.12,80799.48,0.0,-0.22397,0.00017,17.39378]
[1778409499572,30.12,80798.64,0.0,-0.22411,0.00017,17.39976]
[1778409499598,30.12,80798.64,0.0,-0.22411,0.00017,17.39976]
[1778409500469,30.12,80797.31,0.0,-0.22433,0.00017,17.40915]
[1778409500495,30.12,80797.56,0.0,-0.22429,0.00017,17.40732]
[1778409506435,30.12,80798.78,0.0,-0.22406,0.00017,17.39739]
[1778409513513,30.11,80799.08,0.0,-0.22399,0.00017,17.39457]
[1778409520532,30.11,80800.69,0.0,-0.22364,0.00017,17.37621]
[1778409528637,30.11,80803.75,0.0,-0.2231,0.00017,17.35281]
[1778409535637,30.1,80802.52,0.0,-0.22329,0.00017,17.36103]
[1778409541684,30.1,80802.86,0.0,-0.22321,0.00017,17.35771]
[1778409548728,30.1,80802.74,0.0,-0.22321,0.00017,17.35763]
[1778409554381,30.1,80803.02,0.0,-0.22315,0.00017,17.35503]
[1778409559576,30.09,80802.99,0.0,-0.22314,0.00017,17.35445]
[1778409567862,30.09,80803.45,0.0,-0.22304,0.00017,17.34991]
[1778409573905,30.09,80802.98,0.0,-0.22306,0.00017,17.34759]
[1778409578987,30.09,80803.07,0.0,-0.22303,0.00017,17.3463]
[1778409585747,30.08,80803.07,0.0,-0.22302,0.00017,17.34605]
[1778409585766,30.08,80803.07,0.0,-0.22302,0.00017,17.34605]
[1778409586223,30.08,80803.44,0.0,-0.22295,0.00017,17.34272]
[1778409586235,30.08,80803.44,0.0,-0.22295,0.00017,17.34272]
[1778409586362,30.08,80803.44,0.0,-0.22295,0.00017,17.34272]
[1778409586365,30.08,80803.44,0.0,-0.22295,0.00017,17.34272]
[1778409589445,30.08,80803.44,0.0,-0.22295,0.00017,17.34272]
[1778409589461,30.08,80803.44,0.0,-0.22295,0.00017,17.34272]
[1778409590016,30.08,80803.44,0.0,-0.22293,0.00017,17.34224]
[1778409591041,30.08,80803.44,0.0,-0.22293,0.00017,17.34224]
[1778409591074,30.08,80803.5,0.0,-0.22292,0.00017,17.34179]
[1778409591854,30.08,80803.5,0.0,-0.22292,0.00017,17.34179]
[1778409591866,30.08,80803.5,0.0,-0.22292,0.00017,17.34179]
[1778409597066,30.08,80802.73,0.0,-0.22304,0.00017,17.34666]
[1778409602104,30.08,80802.1,0.0,-0.22313,0.00017,17.35064]
[1778409607999,30.08,80801.35,0.0,-0.22325,0.00017,17.3556]
[1778409613180,30.07,80801.47,0.0,-0.2232,0.00017,17.35377]
[1778409618215,30.07,80801.88,0.0,-0.22312,0.00017,17.35009]
[1778409623250,30.07,80802.38,0.0,-0.22302,0.00017,17.34576]
[1778409628978,30.07,80802.52,0.0,-0.22299,0.00017,17.34446]
[1778409634999,30.06,80804.53,0.0,-0.22258,0.00017,17.32359]
[1778409640372,30.06,80802.97,0.0,-0.22283,0.00017,17.33445]
[1778409645405,30.06,80803.43,0.0,-0.22274,0.00017,17.33043]
[1778409650441,30.06,80803.77,0.0,-0.22267,0.00017,17.32729]
[1778409656253,30.06,80804.88,0.0,-0.22247,0.00017,17.31861]
[1778409663247,30.05,80804.88,0.0,-0.22245,0.00017,17.31785]
[1778409669268,30.05,80805.56,0.0,-0.22231,0.00017,17.31196]
[1778409674609,30.05,80806.31,0.0,-0.22217,0.00017,17.30556]
[1778409679678,30.05,80806.24,0.0,-0.22217,0.00017,17.30559]
[1778409685686,30.04,80805.16,0.0,-0.22233,0.00017,17.31251]
[1778409690721,30.04,80803.58,0.0,-0.22258,0.00017,17.32346]
[1778409692816,30.04,80802.57,0.0,-0.22271,0.00017,17.32575]
[1778409692844,30.04,80802.57,0.0,-0.22271,0.00017,17.32575]
[1778409692945,30.04,80801.03,0.0,-0.22297,0.00017,17.33708]
[1778409695037,30.04,80801.03,0.0,-0.22297,0.00017,17.33708]
[1778409695053,30.04,80801.03,0.0,-0.22297,0.00017,17.33708]
[1778409695138,30.04,80801.0,0.0,-0.22298,0.00017,17.33729]
[1778409697133,30.04,80801.0,0.0,-0.22298,0.00017,17.33729]
[1778409697142,30.04,80801.0,0.0,-0.22298,0.00017,17.33729]
[1778409697770,30.04,80801.0,0.0,-0.22297,0.00017,17.33697]
[1778409698634,30.04,80801.0,0.0,-0.22297,0.00017,17.33697]
[1778409698652,30.04,80801.0,0.0,-0.22297,0.00017,17.33697]
[1778409698869,30.04,80800.77,0.0,-0.22301,0.00017,17.33865]
[1778409704818,30.04,80800.88,0.0,-0.22297,0.00017,17.33688]
[1778409709898,30.04,80800.42,0.0,-0.22303,0.00017,17.33948]
[1778409719969,30.03,80799.65,0.0,-0.22313,0.00017,17.34356]
[1778409730039,30.03,80799.46,0.0,-0.22312,0.00017,17.34337]
[1778409740109,30.02,80798.17,0.0,-0.22331,0.00017,17.35124]
[1778409747114,30.02,80796.4,0.0,-0.22358,0.00017,17.36311]
[1778409752150,30.01,80795.01,0.0,-0.22376,0.00017,17.36749]
[1778409757185,30.01,80793.64,0.0,-0.22398,0.00017,17.37671]
[1778409762219,30.01,80793.42,0.0,-0.224,0.00017,17.37746]
[1778409768262,30.01,80793.49,0.0,-0.22396,0.00017,17.37592]
[1778409773296,30.0,80795.02,0.0,-0.22368,0.00017,17.36385]
[1778409778332,30.0,80795.16,0.0,-0.22364,0.00017,17.36201]
[1778409783366,30.0,80796.14,0.0,-0.22345,0.00017,17.35399]
[1778409790682,30.0,80796.3,0.0,-0.22341,0.00017,17.35218]
[1778409797462,29.99,80797.06,0.0,-0.22324,0.00017,17.34498]
[1778409803509,29.99,80797.48,0.0,-0.22315,0.00017,17.34092]
[1778409807967,29.99,80792.94,0.0,-0.22392,0.00017,17.37381]
[1778409808000,29.99,80792.94,0.0,-0.22392,0.00017,17.37381]
[1778409808003,29.99,80792.64,0.0,-0.22396,0.00017,17.37562]
[1778409809212,29.99,80792.64,0.0,-0.22396,0.00017,17.37562]
[1778409809549,29.99,80791.99,0.0,-0.22407,0.00017,17.38035]
[1778409811084,29.99,80791.99,0.0,-0.22407,0.00017,17.38035]
[1778409811094,29.99,80791.99,0.0,-0.22407,0.00017,17.38035]
[1778409811163,29.99,80792.31,0.0,-0.22397,0.00017,17.37289]
[1778409813120,29.99,80792.31,0.0,-0.22397,0.00017,17.37289]
[1778409813162,29.99,80792.31,0.0,-0.22397,0.00017,17.37289]
[1778409813163,29.98,80792.43,0.0,-0.22394,0.00017,17.37158]
[1778409816364,29.98,80792.54,0.0,-0.22392,0.00017,17.37072]
[1778409816389,29.98,80792.54,0.0,-0.22392,0.00017,17.37072]
[1778409817274,29.98,80792.54,0.0,-0.22392,0.00017,17.37072]
[1778409816598,29.98,80791.82,0.0,-0.22404,0.00017,17.37594]
[1778409817292,29.98,80791.82,0.0,-0.22404,0.00017,17.37594]
[1778409818263,29.98,80793.18,0.0,-0.2238,0.00017,17.36574]
[1778409823646,29.98,80794.66,0.0,-0.22355,0.00017,17.35477]
[1778409829121,29.98,80791.88,0.0,-0.22402,0.00017,17.37517]
[1778409836276,29.98,80788.96,0.0,-0.22452,0.00017,17.3964]
[1778409842780,29.98,80785.05,0.0,-0.22518,0.00017,17.42462]
[1778409847814,29.98,80783.18,0.0,-0.2255,0.00017,17.43822]
[1778409853858,29.98,80782.17,0.0,-0.22568,0.00017,17.44583]
[1778409856151,29.98,80782.17,0.0,-0.22568,0.00017,17.44583]
[1778409856207,29.98,80781.64,0.0,-0.22577,0.00017,17.44968]
[1778409861914,29.98,80775.72,0.0,-0.22679,0.00017,17.49276]
[1778409863657,29.98,80775.75,0.0,-0.22678,0.00017,17.49249]
[1778409868963,29.98,80776.34,0.0,-0.22667,0.00017,17.4879]
[1778409873998,29.98,80779.53,0.0,-0.22609,0.00017,17.45975]
[1778409878408,29.98,80785.48,0.0,-0.22507,0.00017,17.41646]
[1778409881235,29.98,80798.43,0.0,-0.22285,0.00017,17.32151]
[1778409882020,29.98,80798.43,0.0,-0.22285,0.00017,17.32151]
[1778409882768,29.98,80798.43,0.0,-0.22286,0.00017,17.32185]
[1778409883062,29.98,80799.39,0.0,-0.2227,0.00017,17.31512]
[1778409888099,29.99,80805.05,0.0,-0.22175,0.00017,17.2742]
[1778409893132,29.99,80803.89,0.0,-0.22196,0.00017,17.28335]
[1778409898170,29.99,80804.42,0.0,-0.22187,0.00017,17.27922]
[1778409903203,29.99,80804.41,0.0,-0.22187,0.00017,17.2791]
[1778409908238,29.99,80802.6,0.0,-0.22217,0.00017,17.29214]
[1778409914279,29.99,80799.99,0.0,-0.22262,0.00017,17.31166]
[1778409919788,29.99,80800.6,0.0,-0.22253,0.00017,17.30775]
[1778409925357,29.99,80800.96,0.0,-0.22249,0.00017,17.30616]
[1778409930861,29.99,80803.92,0.0,-0.222,0.00017,17.28502]
[1778409930868,29.99,80803.92,0.0,-0.222,0.00017,17.28502]
[1778409930921,29.99,80803.92,0.0,-0.222,0.00017,17.28502]
[1778409930987,29.99,80803.92,0.0,-0.222,0.00017,17.28502]
[1778409931046,29.99,80804.5,0.0,-0.22187,0.00017,17.2761]
[1778409931838,29.99,80804.5,0.0,-0.22187,0.00017,17.2761]
[1778409931953,29.99,80804.5,0.0,-0.22187,0.00017,17.2761]
[1778409931986,29.99,80804.5,0.0,-0.22187,0.00017,17.27604]
[1778409932535,29.99,80804.5,0.0,-0.22187,0.00017,17.27604]
[1778409932562,29.99,80804.5,0.0,-0.22187,0.00017,17.27604]
[1778409932568,29.99,80804.5,0.0,-0.22187,0.00017,17.27604]
[1778409932648,29.99,80804.5,0.0,-0.22187,0.00017,17.27604]
[1778409933283,29.99,80804.49,0.0,-0.22187,0.00017,17.27605]
[1778409933873,29.99,80804.49,0.0,-0.22187,0.00017,17.27605]
[1778409933969,29.99,80804.49,0.0,-0.22187,0.00017,17.27605]
[1778409933985,29.99,80804.49,0.0,-0.22187,0.00017,17.27605]
[1778409934074,29.99,80804.49,0.0,-0.22187,0.00017,17.27605]
[1778409934170,29.99,80804.03,0.0,-0.22194,0.00017,17.27922]
[1778409935360,29.99,80804.03,0.0,-0.22194,0.00017,17.27922]
[1778409935395,29.99,80801.5,0.0,-0.22237,0.00017,17.29789]
[1778409935510,29.99,80801.5,0.0,-0.22237,0.00017,17.29789]
[1778409935520,29.99,80801.5,0.0,-0.22237,0.00017,17.29789]
[1778409935667,29.99,80801.5,0.0,-0.22237,0.00017,17.29789]
[1778409935923,29.99,80801.5,0.0,-0.22237,0.00017,17.29789]
[1778409936069,29.99,80801.5,0.0,-0.22237,0.00017,17.29789]
[1778409936275,29.99,80801.5,0.0,-0.22236,0.00017,17.29741]
[1778409938179,29.99,80801.5,0.0,-0.22236,0.00017,17.29741]
[1778409938188,29.99,80801.5,0.0,-0.22236,0.00017,17.29741]
[1778409938379,29.99,80801.5,0.0,-0.22236,0.00017,17.29741]
[1778409938239,29.99,80801.25,0.0,-0.2224,0.00017,17.29877]
[1778409939385,29.99,80801.03,0.0,-0.22242,0.00017,17.3]
[1778409940129,29.99,80801.03,0.0,-0.22242,0.00017,17.3]
[1778409940139,29.99,80801.03,0.0,-0.22242,0.00017,17.3]
[1778409940248,29.99,80801.03,0.0,-0.22242,0.00017,17.3]
[1778409942131,29.99,80801.03,0.0,-0.22242,0.00017,17.2996]
[1778409942142,29.99,80801.03,0.0,-0.22242,0.00017,17.2996]
[1778409942244,29.99,80801.03,0.0,-0.22242,0.00017,17.2996]
[1778409943550,29.99,80801.28,0.0,-0.22236,0.00017,17.29697]
[1778409943560,29.99,80801.28,0.0,-0.22236,0.00017,17.29697]
[1778409943705,29.99,80801.28,0.0,-0.22236,0.00017,17.29697]
[1778409944051,29.99,80801.28,0.0,-0.22236,0.00017,17.29697]
[1778409944060,29.99,80801.28,0.0,-0.22236,0.00017,17.29697]
[1778409944108,29.99,80801.28,0.0,-0.22236,0.00017,17.29697]
[1778409944217,29.99,80801.28,0.0,-0.22236,0.00017,17.29697]
[1778409945509,29.98,80801.5,0.0,-0.2223,0.00017,17.29456]
[1778409945535,29.98,80801.5,0.0,-0.2223,0.00017,17.29456]
[1778409945682,29.98,80801.5,0.0,-0.2223,0.00017,17.29456]
[1778409946153,29.98,80801.5,0.0,-0.2223,0.00017,17.29456]
[1778409946233,29.98,80801.5,0.0,-0.2223,0.00017,17.29456]
[1778409946307,29.98,80801.72,0.0,-0.22224,0.00017,17.29215]
[1778409948228,29.98,80801.72,0.0,-0.22224,0.00017,17.29215]
[1778409948234,29.98,80801.72,0.0,-0.22224,0.00017,17.29215]
[1778409948375,29.98,80801.72,0.0,-0.22224,0.00017,17.29215]
[1778409950301,29.98,80801.72,0.0,-0.22223,0.00017,17.29136]
[1778409950311,29.98,80801.72,0.0,-0.22223,0.00017,17.29136]
[1778409950383,29.98,80801.72,0.0,-0.22221,0.00017,17.29058]
[1778409950454,29.98,80801.72,0.0,-0.22221,0.00017,17.29058]
[1778409952348,29.98,80801.72,0.0,-0.22221,0.00017,17.29058]
[1778409952359,29.98,80801.72,0.0,-0.22221,0.00017,17.29058]
[1778409952354,29.97,80801.72,0.0,-0.22219,0.00017,17.2898]
[1778409952554,29.97,80801.72,0.0,-0.22219,0.00017,17.2898]
[1778409952460,29.97,80801.72,0.0,-0.22219,0.00017,17.2898]
[1778409954328,29.97,80801.72,0.0,-0.22217,0.00017,17.28902]
[1778409954465,29.97,80801.72,0.0,-0.22217,0.00017,17.28902]
[1778409954570,29.97,80801.72,0.0,-0.22217,0.00017,17.28902]
[1778409956404,29.97,80802.37,0.0,-0.22206,0.00017,17.28422]
[1778409956410,29.97,80802.37,0.0,-0.22206,0.00017,17.28422]
[1778409956544,29.97,80802.37,0.0,-0.22206,0.00017,17.28422]
[1778409958444,29.97,80802.37,0.0,-0.22205,0.00017,17.28344]
[1778409958455,29.97,80802.37,0.0,-0.22205,0.00017,17.28344]
[1778409958602,29.97,80802.37,0.0,-0.22205,0.00017,17.28344]
[1778409960493,29.97,80802.47,0.0,-0.222,0.00017,17.28153]
[1778409960506,29.97,80802.47,0.0,-0.222,0.00017,17.28153]
[1778409960597,29.97,80802.47,0.0,-0.222,0.00017,17.28153]
[1778409962705,29.96,80802.65,0.0,-0.22195,0.00017,17.2791]
[1778409962713,29.96,80802.65,0.0,-0.22195,0.00017,17.2791]
[1778409962823,29.96,80802.65,0.0,-0.22195,0.00017,17.2791]
[1778409964613,29.96,80802.67,0.0,-0.22192,0.00017,17.27786]
[1778409964623,29.96,80802.67,0.0,-0.22192,0.00017,17.27786]
[1778409964734,29.96,80802.67,0.0,-0.22192,0.00017,17.27786]
[1778409966665,29.96,80802.69,0.0,-0.22189,0.00017,17.27662]
[1778409966673,29.96,80802.69,0.0,-0.22189,0.00017,17.27662]
[1778409966834,29.96,80802.69,0.0,-0.22189,0.00017,17.27662]
[1778409968737,29.95,80802.93,0.0,-0.22184,0.00017,17.2743]
[1778409968748,29.95,80802.93,0.0,-0.22184,0.00017,17.2743]
[1778409968850,29.95,80802.93,0.0,-0.22184,0.00017,17.2743]
[1778409970846,29.95,80802.9,0.0,-0.22181,0.00017,17.27289]
[1778409970857,29.95,80802.9,0.0,-0.22181,0.00017,17.27289]
[1778409971055,29.95,80802.9,0.0,-0.22181,0.00017,17.27289]
[1778409972756,29.95,80802.84,0.0,-0.22179,0.00017,17.27225]
[1778409972766,29.95,80802.84,0.0,-0.22179,0.00017,17.27225]
[1778409972861,29.95,80802.84,0.0,-0.22179,0.00017,17.27225]
[1778409974868,29.94,80803.12,0.0,-0.22172,0.00017,17.26909]
[1778409974884,29.94,80803.12,0.0,-0.22172,0.00017,17.26909]
[1778409975003,29.94,80803.12,0.0,-0.22172,0.00017,17.26909]
[1778409975315,29.94,80803.12,0.0,-0.22172,0.00017,17.26909]
[1778409976881,29.94,80803.1,0.0,-0.2217,0.00017,17.26816]
[1778409976885,29.94,80803.1,0.0,-0.2217,0.00017,17.26816]
[1778409976998,29.94,80803.1,0.0,-0.2217,0.00017,17.26816]
[1778409978740,29.94,80807.21,0.0,-0.22097,0.00017,17.23667]
[1778409978745,29.94,80807.21,0.0,-0.22097,0.00017,17.23667]
[1778409978851,29.94,80807.21,0.0,-0.22097,0.00017,17.23667]
[1778409978872,29.94,80807.21,0.0,-0.22097,0.00017,17.23667]
[1778409979014,29.94,80807.21,0.0,-0.22097,0.00017,17.23667]
[1778409979058,29.93,80807.08,0.0,-0.22097,0.00017,17.23663]
[1778409979764,29.93,80807.08,0.0,-0.22097,0.00017,17.23663]
[1778409979775,29.93,80807.08,0.0,-0.22097,0.00017,17.23663]
[1778409979796,29.93,80807.08,0.0,-0.22097,0.00017,17.23663]
[1778409980918,29.93,80807.08,0.0,-0.22097,0.00017,17.23663]
[1778409981064,29.93,80807.08,0.0,-0.22095,0.00017,17.23562]
[1778409981660,29.93,80807.08,0.0,-0.22095,0.00017,17.23562]
[1778409981727,29.93,80807.08,0.0,-0.22095,0.00017,17.23562]
[1778409981761,29.93,80807.46,0.0,-0.22088,0.00017,17.2328]
[1778409985634,29.93,80807.9,0.0,-0.22079,0.00017,17.22854]
[1778409986028,29.93,80807.9,0.0,-0.22079,0.00017,17.22854]
[1778409995379,29.92,80807.85,0.0,-0.22067,0.00017,17.22004]
[1778410000884,29.9,80808.63,0.0,-0.22044,0.00017,17.2101]
[1778410006260,29.9,80808.21,0.0,-0.22047,0.00017,17.21147]
[1778410006670,29.89,80810.69,0.0,-0.22003,0.00017,17.19217]
[1778410012970,29.89,80810.81,0.0,-0.21996,0.00017,17.18884]
[1778410018005,29.88,80810.02,0.0,-0.22004,0.00017,17.1923]
[1778410024048,29.87,80806.85,0.0,-0.22052,0.00017,17.21337]
[1778410026607,29.87,80806.53,0.0,-0.22056,0.00017,17.21493]
[1778410027068,29.87,80806.66,0.0,-0.22053,0.00017,17.21355]
[1778410030206,29.87,80806.52,0.0,-0.22053,0.00017,17.21378]
[1778410030260,29.87,80806.21,0.0,-0.22058,0.00017,17.21568]
[1778410036132,29.86,80806.05,0.0,-0.22055,0.00017,17.21445]
[1778410040798,29.85,80805.66,0.0,-0.22059,0.00017,17.21616]
[1778410041166,29.85,80805.65,0.0,-0.22058,0.00017,17.21543]
[1778410042201,29.85,80805.65,0.0,-0.22058,0.00017,17.21543]
[1778410042205,29.85,80805.45,0.0,-0.2206,0.00017,17.21652]
[1778410045923,29.85,80805.47,0.0,-0.22057,0.00017,17.21519]
[1778410046202,29.85,80805.25,0.0,-0.2206,0.00017,17.21643]
[1778410046840,29.85,80805.25,0.0,-0.2206,0.00017,17.21643]
[1778410046906,29.85,80805.26,0.0,-0.2206,0.00017,17.21636]
[1778410048138,29.85,80805.26,0.0,-0.2206,0.00017,17.21636]
[1778410048204,29.84,80805.26,0.0,-0.22058,0.00017,17.21557]
[1778410053254,29.84,80805.26,0.0,-0.2205,0.00017,17.20861]
[1778410056126,29.84,80805.15,0.0,-0.2205,0.00017,17.20866]
[1778410056519,29.83,80804.95,0.0,-0.22052,0.00017,17.20977]
[1778410057283,29.83,80804.77,0.0,-0.22054,0.00017,17.21072]
[1778410062319,29.83,80806.88,0.0,-0.22014,0.00017,17.19309]
[1778410067334,29.83,80806.88,0.0,-0.22014,0.00017,17.19309]
[1778410072432,29.82,80813.83,0.0,-0.21887,0.00017,17.13748]
[1778410078431,29.81,80815.13,0.0,-0.2186,0.00017,17.12561]
[1778410084699,29.81,80811.32,0.0,-0.21922,0.00017,17.15256]
[1778410087185,29.8,80810.7,0.0,-0.21929,0.00017,17.1557]
[1778410087218,29.8,80810.53,0.0,-0.21931,0.00017,17.1566]
[1778410092574,29.79,80812.13,0.0,-0.219,0.00017,17.14279]
[1778410093930,29.79,80812.13,0.0,-0.219,0.00017,17.14279]
[1778410094298,29.79,80812.13,0.0,-0.219,0.00017,17.14279]
[1778410094543,29.79,80812.13,0.0,-0.21898,0.00017,17.14206]
[1778410095316,29.79,80812.13,0.0,-0.21898,0.00017,17.14206]
[1778410096048,29.79,80809.84,0.0,-0.21936,0.00017,17.15885]
[1778410097374,29.79,80807.83,0.0,-0.2197,0.00017,17.17352]
[1778410097475,29.79,80807.83,0.0,-0.21969,0.00017,17.17318]
[1778410099713,29.79,80807.83,0.0,-0.21969,0.00017,17.17318]
[1778410100496,29.79,80807.83,0.0,-0.21969,0.00017,17.17318]
[1778410099745,29.79,80810.42,0.0,-0.21923,0.00017,17.15315]
[1778410101155,29.79,80811.13,0.0,-0.2191,0.00017,17.1472]
[1778410103656,29.78,80811.13,0.0,-0.21909,0.00017,17.14688]
[1778410103697,29.78,80817.84,0.0,-0.21794,0.00017,17.0963]
[1778410111671,29.78,80820.67,0.0,-0.21736,0.00017,17.06733]
[1778410116705,29.77,80823.89,0.0,-0.21677,0.00017,17.0414]
[1778410122784,29.76,80823.44,0.0,-0.2168,0.00017,17.04268]
[1778410127784,29.76,80824.38,0.0,-0.2166,0.00017,17.03388]
[1778410132819,29.75,80823.48,0.0,-0.21672,0.00017,17.03896]
[1778410138675,29.75,80823.52,0.0,-0.2167,0.00017,17.03798]
[1778410145042,29.74,80823.45,0.0,-0.21665,0.00017,17.03581]
[1778410151090,29.74,80823.1,0.0,-0.21667,0.00017,17.03677]
[1778410161539,29.73,80822.86,0.0,-0.21668,0.00017,17.03691]
[1778410169335,29.72,80819.68,0.0,-0.21711,0.00017,17.05583]
[1778410169383,29.72,80821.65,0.0,-0.21676,0.00017,17.04034]
[1778410170094,29.72,80821.65,0.0,-0.21676,0.00017,17.04034]
[1778410170195,29.72,80821.54,0.0,-0.21677,0.00017,17.04085]
[1778410173262,29.72,80820.46,0.0,-0.2169,0.00017,17.04364]
[1778410173324,29.71,80820.2,0.0,-0.21693,0.00017,17.04494]
[1778410177014,29.71,80818.91,0.0,-0.21714,0.00017,17.054]
[1778410177017,29.71,80818.91,0.0,-0.21714,0.00017,17.054]
[1778410177129,29.71,80818.91,0.0,-0.21713,0.00017,17.05368]
[1778410183204,29.71,80818.5,0.0,-0.21716,0.00017,17.05476]
[1778410186221,29.7,80818.25,0.0,-0.21719,0.00017,17.05638]
[1778410186885,29.7,80815.88,0.0,-0.21759,0.00017,17.07387]
[1778410186893,29.7,80815.88,0.0,-0.21759,0.00017,17.07387]
[1778410187199,29.7,80815.88,0.0,-0.21759,0.00017,17.07369]
[1778410192234,29.7,80816.03,0.0,-0.21754,0.00017,17.0717]
[1778410197269,29.7,80815.84,0.0,-0.21756,0.00017,17.07232]
[1778410202304,29.7,80813.92,0.0,-0.21787,0.00017,17.08595]
[1778410208345,29.69,80814.38,0.0,-0.21777,0.00017,17.08154]
[1778410213382,29.69,80814.82,0.0,-0.21768,0.00017,17.07746]
[1778410219423,29.69,80815.04,0.0,-0.21762,0.00017,17.07488]
[1778410224458,29.69,80815.72,0.0,-0.21749,0.00017,17.06903]
[1778410229493,29.68,80816.06,0.0,-0.21741,0.00017,17.06575]
[1778410234528,29.68,80817.01,0.0,-0.21719,0.00017,17.05287]
[1778410235160,29.68,80817.01,0.0,-0.21719,0.00017,17.05287]
[1778410239370,29.68,80821.4,0.0,-0.21644,0.00017,17.01956]
[1778410239655,29.68,80821.94,0.0,-0.21634,0.00017,17.01518]
[1778410243610,29.68,80822.19,0.0,-0.21629,0.00017,17.01281]
[1778410243633,29.68,80822.91,0.0,-0.21616,0.00017,17.00711]
[1778410249633,29.67,80825.6,0.0,-0.21567,0.00017,16.98528]
[1778410257691,29.67,80819.34,0.0,-0.21669,0.00017,17.03032]
[1778410259665,29.67,80817.21,0.0,-0.21704,0.00017,17.0461]
[1778410270784,29.66,80820.13,0.0,-0.21647,0.00017,17.02083]
[1778410274943,29.65,80820.76,0.0,-0.21634,0.00017,17.015]
[1778410280916,29.65,80821.78,0.0,-0.21614,0.00017,17.00621]
[1778410286894,29.64,80817.47,0.0,-0.21683,0.00017,17.03662]
[1778410291929,29.64,80812.48,0.0,-0.21761,0.00017,17.06787]
[1778410296965,29.64,80810.8,0.0,-0.21787,0.00017,17.07911]
[1778410302023,29.63,80814.69,0.0,-0.21718,0.00017,17.04868]
[1778410302084,29.63,80816.63,0.0,-0.21684,0.00017,17.0338]
[1778410303732,29.63,80816.63,0.0,-0.21684,0.00017,17.0338]
[1778410304376,29.63,80816.63,0.0,-0.21684,0.00017,17.03356]
[1778410305112,29.63,80817.86,0.0,-0.21662,0.00017,17.02384]
[1778410307041,29.63,80817.86,0.0,-0.21661,0.00017,17.0234]
[1778410314087,29.62,80823.69,0.0,-0.21558,0.00017,16.97785]
[1778410315540,29.62,80823.69,0.0,-0.21558,0.00017,16.97785]
[1778410316529,29.62,80826.44,0.0,-0.21511,0.00017,16.95662]
[1778410323150,29.62,80830.72,0.0,-0.21436,0.00017,16.92335]
[1778410328186,29.62,80829.24,0.0,-0.21459,0.00017,16.9338]
[1778410331882,29.62,80829.53,0.0,-0.21454,0.00017,16.93131]
[1778410332215,29.62,80829.5,0.0,-0.21454,0.00017,16.93139]
[1778410336035,29.61,80836.11,0.0,-0.2134,0.00017,16.88031]
[1778410336398,29.61,80836.11,0.0,-0.2134,0.00017,16.88031]
[1778410336402,29.61,80836.11,0.0,-0.2134,0.00017,16.88031]
[1778410336454,29.61,80835.09,0.0,-0.21357,0.00017,16.88799]
[1778410342284,29.61,80833.92,0.0,-0.21376,0.00017,16.89639]
[1778410348845,29.61,80833.41,0.0,-0.21383,0.00017,16.89947]
[1778410351428,29.61,80840.54,0.0,-0.21259,0.00017,16.84364]
[1778410351527,29.61,80841.99,0.0,-0.21229,0.00017,16.82723]
[1778410353500,29.6,80846.27,0.0,-0.21156,0.00017,16.79429]
[1778410353521,29.6,80846.27,0.0,-0.21156,0.00017,16.79429]
[1778410353621,29.6,80847.52,0.0,-0.21135,0.00017,16.78446]
[1778410354490,29.6,80847.52,0.0,-0.21135,0.00017,16.78446]
[1778410360410,29.6,80849.61,0.0,-0.21095,0.00017,16.76662]
[1778410362419,29.6,80849.61,0.0,-0.21095,0.00017,16.76662]
[1778410367460,29.59,80851.46,0.0,-0.21061,0.00017,16.75078]
[1778410372494,29.59,80853.22,0.0,-0.21028,0.00017,16.73615]
[1778410377530,29.59,80853.89,0.0,-0.21015,0.00017,16.72984]
[1778410379404,29.59,80853.89,0.0,-0.21015,0.00017,16.72984]
[1778410379436,29.59,80853.89,0.0,-0.21015,0.00017,16.72984]
[1778410379546,29.59,80854.08,0.0,-0.21011,0.00017,16.72792]
[1778410384563,29.58,80856.69,0.0,-0.20965,0.00017,16.70709]
[1778410384581,29.58,80856.69,0.0,-0.20965,0.00017,16.70709]
[1778410384673,29.58,80857.16,0.0,-0.20957,0.00017,16.70328]
[1778410389544,29.58,80857.32,0.0,-0.20952,0.00017,16.70122]
[1778410389562,29.58,80857.32,0.0,-0.20952,0.00017,16.70122]
[1778410389674,29.58,80857.43,0.0,-0.2095,0.00017,16.70017]
[1778410390085,29.58,80857.43,0.0,-0.2095,0.00017,16.70017]
[1778410390102,29.58,80857.43,0.0,-0.2095,0.00017,16.70017]
[1778410390623,29.58,80857.43,0.0,-0.20949,0.00017,16.69996]
[1778410392080,29.58,80857.66,0.0,-0.20945,0.00017,16.698]
[1778410392100,29.58,80857.66,0.0,-0.20945,0.00017,16.698]
[1778410392638,29.58,80857.66,0.0,-0.20945,0.00017,16.6978]
[1778410392997,29.58,80857.66,0.0,-0.20945,0.00017,16.6978]
[1778410393019,29.58,80857.66,0.0,-0.20945,0.00017,16.6978]
[1778410393675,29.58,80857.73,0.0,-0.20943,0.00017,16.69706]
[1778410393965,29.58,80857.73,0.0,-0.20943,0.00017,16.69706]
[1778410393991,29.58,80857.73,0.0,-0.20943,0.00017,16.69706]
[1778410394360,29.58,80857.73,0.0,-0.20943,0.00017,16.69706]
[1778410394652,29.58,80857.78,0.0,-0.20942,0.00017,16.69647]
[1778410395257,29.58,80857.78,0.0,-0.20942,0.00017,16.69647]
[1778410395659,29.58,80865.41,0.0,-0.20814,0.00017,16.638]
[1778410397370,29.58,80870.57,0.0,-0.20728,0.00017,16.5983]
[1778410398435,29.58,80870.59,0.0,-0.20727,0.00017,16.59808]
[1778410398447,29.58,80870.59,0.0,-0.20727,0.00017,16.59808]
[1778410398680,29.58,80870.27,0.0,-0.20733,0.00017,16.60048]
[1778410400831,29.58,80870.11,0.0,-0.20735,0.00017,16.60165]
[1778410400867,29.58,80870.11,0.0,-0.20735,0.00017,16.60165]
[1778410400865,29.58,80879.23,0.0,-0.20583,0.00017,16.53147]
[1778410403910,29.58,80883.08,0.0,-0.2052,0.00017,16.50198]
[1778410404252,29.58,80883.08,0.0,-0.2052,0.00017,16.50198]
[1778410404725,29.58,80889.17,0.0,-0.20419,0.00017,16.45471]
[1778410405909,29.58,80889.17,0.0,-0.20418,0.00017,16.45448]
[1778410406791,29.57,80887.66,0.0,-0.20443,0.00017,16.4659]
[1778410412778,29.57,80887.55,0.0,-0.20437,0.00017,16.46034]
[1778410420834,29.57,80886.56,0.0,-0.20452,0.00017,16.46689]
[1778410425869,29.57,80884.91,0.0,-0.20478,0.00017,16.479]
[1778410428889,29.56,80876.38,0.0,-0.20618,0.00017,16.54423]
[1778410432302,29.56,80873.11,0.0,-0.20671,0.00017,16.569]
[1778410432337,29.56,80873.11,0.0,-0.20671,0.00017,16.569]
[1778410432523,29.56,80871.69,0.0,-0.20694,0.00017,16.5795]
[1778410433742,29.56,80871.69,0.0,-0.20694,0.00017,16.5795]
[1778410433843,29.56,80868.44,0.0,-0.20748,0.00017,16.60436]
[1778410434452,29.56,80868.44,0.0,-0.20748,0.00017,16.60436]
[1778410434553,29.56,80865.07,0.0,-0.20804,0.00017,16.6301]
[1778410438611,29.56,80864.21,0.0,-0.20817,0.00017,16.63624]
[1778410438649,29.56,80864.05,0.0,-0.2082,0.00017,16.63731]
[1778410443995,29.56,80863.11,0.0,-0.20834,0.00017,16.64378]
[1778410449319,29.56,80863.13,0.0,-0.20833,0.00017,16.6432]
[1778410453004,29.56,80862.94,0.0,-0.20836,0.00017,16.64486]
[1778410453295,29.56,80862.94,0.0,-0.20836,0.00017,16.64486]
[1778410453335,29.56,80862.94,0.0,-0.20836,0.00017,16.64486]
[1778410454065,29.56,80862.94,0.0,-0.20836,0.00017,16.64491]
[1778410455720,29.56,80871.44,0.0,-0.20694,0.00017,16.5795]
[1778410456185,29.56,80871.44,0.0,-0.20694,0.00017,16.5795]
[1778410456989,29.56,80871.42,0.0,-0.20695,0.00017,16.57965]
[1778410457087,29.56,80871.42,0.0,-0.20695,0.00017,16.57966]
[1778410463129,29.56,80870.46,0.0,-0.20709,0.00017,16.58643]
[1778410468163,29.56,80871.99,0.0,-0.20683,0.00017,16.57448]
[1778410474207,29.55,80868.09,0.0,-0.20744,0.00017,16.59922]
[1778410484275,29.55,80864.99,0.0,-0.20794,0.00017,16.62248]
[1778410489311,29.55,80864.49,0.0,-0.20802,0.00017,16.62599]
[1778410495408,29.55,80864.37,0.0,-0.20803,0.00017,16.62653]
[1778410501395,29.55,80863.2,0.0,-0.20822,0.00017,16.63512]
[1778410506430,29.55,80863.19,0.0,-0.20821,0.00017,16.63486]
[1778410512473,29.55,80862.67,0.0,-0.20829,0.00017,16.63848]
[1778410524557,29.55,80863.14,0.0,-0.2082,0.00017,16.63409]
[1778410530602,29.54,80862.84,0.0,-0.20824,0.00017,16.63606]
[1778410535688,29.54,80863.07,0.0,-0.20816,0.00017,16.62898]
[1778410545753,29.54,80863.07,0.0,-0.20815,0.00017,16.62888]
[1778410545778,29.54,80863.07,0.0,-0.20815,0.00017,16.62888]
[1778410545820,29.54,80862.64,0.0,-0.20822,0.00017,16.63179]
[1778410551251,29.54,80862.64,0.0,-0.20821,0.00017,16.63156]
[1778410555673,29.54,80862.61,0.0,-0.20818,0.00017,16.62996]
[1778410555690,29.54,80862.61,0.0,-0.20818,0.00017,16.62996]
[1778410555777,29.54,80862.57,0.0,-0.20818,0.00017,16.63005]
[1778410560811,29.53,80865.95,0.0,-0.2076,0.00017,16.60336]
[1778410565846,29.53,80865.44,0.0,-0.20767,0.00017,16.6064]
[1778410574911,29.53,80864.41,0.0,-0.20781,0.00017,16.61279]
[1778410579946,29.53,80863.95,0.0,-0.20786,0.00017,16.61544]
[1778410586038,29.52,80863.42,0.0,-0.20793,0.00017,16.61858]
[1778410596108,29.52,80863.12,0.0,-0.20791,0.00017,16.61426]
[1778410601116,29.52,80862.97,0.0,-0.20792,0.00017,16.61464]
[1778410606324,29.51,80863.02,0.0,-0.2079,0.00017,16.61365]
[1778410613175,29.51,80862.95,0.0,-0.20788,0.00017,16.61297]
[1778410622238,29.51,80862.55,0.0,-0.20792,0.00017,16.61466]
[1778410627273,29.51,80867.28,0.0,-0.20711,0.00017,16.57745]
[1778410632314,29.51,80866.68,0.0,-0.20723,0.00017,16.58278]
[1778410637344,29.51,80866.4,0.0,-0.20729,0.00017,16.58592]
[1778410642380,29.51,80865.53,0.0,-0.20745,0.00017,16.59331]
[1778410648422,29.51,80865.58,0.0,-0.20744,0.00017,16.59252]
[1778410653457,29.51,80864.63,0.0,-0.20754,0.00017,16.59423]
[1778410659498,29.51,80863.94,0.0,-0.20764,0.00017,16.59889]
[1778410664534,29.51,80864.46,0.0,-0.20755,0.00017,16.59433]
[1778410666588,29.51,80864.9,0.0,-0.20748,0.00017,16.59114]
[1778410666600,29.51,80864.54,0.0,-0.20753,0.00017,16.59381]
[1778410672590,29.51,80862.55,0.0,-0.20789,0.00017,16.60999]
[1778410673806,29.51,80862.55,0.0,-0.20789,0.00017,16.60999]
[1778410673907,29.51,80862.41,0.0,-0.20792,0.00017,16.61143]
[1778410677567,29.51,80862.36,0.0,-0.20793,0.00017,16.61218]
[1778410677654,29.51,80862.11,0.0,-0.20798,0.00017,16.61443]
[1778410679715,29.51,80862.15,0.0,-0.20799,0.00017,16.61478]
[1778410679744,29.51,80862.17,0.0,-0.20799,0.00017,16.61495]
[1778410685623,29.52,80862.57,0.0,-0.20795,0.00017,16.61319]
[1778410686114,29.52,80862.57,0.0,-0.20795,0.00017,16.61319]
[1778410685724,29.52,80862.44,0.0,-0.20799,0.00017,16.61485]
[1778410687768,29.52,80862.44,0.0,-0.20799,0.00017,16.61504]
[1778410687804,29.52,80860.15,0.0,-0.20837,0.00017,16.63252]
[1778410694747,29.52,80861.39,0.0,-0.20815,0.00017,16.62235]
[1778410699780,29.52,80862.29,0.0,-0.20802,0.00017,16.61634]
[1778410704818,29.52,80861.91,0.0,-0.2081,0.00017,16.62016]
[1778410712872,29.53,80862.79,0.0,-0.20795,0.00017,16.60983]
[1778410717909,29.53,80862.43,0.0,-0.20803,0.00017,16.61357]
[1778410722944,29.53,80862.05,0.0,-0.20811,0.00017,16.61744]
[1778410725165,29.53,80861.11,0.0,-0.20827,0.00017,16.62484]
[1778410725243,29.53,80861.17,0.0,-0.20827,0.00017,16.62456]
[1778410731599,29.53,80862.3,0.0,-0.20807,0.00017,16.61537]
[1778410737090,29.53,80861.57,0.0,-0.20817,0.00017,16.61997]
[1778410744090,29.53,80861.27,0.0,-0.2082,0.00017,16.62139]
[1778410749126,29.53,80861.44,0.0,-0.20816,0.00017,16.61946]
[1778410754160,29.52,80861.14,0.0,-0.20819,0.00017,16.62115]
[1778410759197,29.52,80861.37,0.0,-0.20814,0.00017,16.61876]
[1778410764236,29.52,80860.8,0.0,-0.20822,0.00017,16.62252]
[1778410769271,29.52,80864.34,0.0,-0.20762,0.00017,16.59472]
[1778410774305,29.52,80861.16,0.0,-0.2081,0.00017,16.61351]
[1778410780348,29.51,80860.78,0.0,-0.20814,0.00017,16.6157]
[1778410785384,29.51,80860.79,0.0,-0.20813,0.00017,16.61501]
[1778410791427,29.51,80860.39,0.0,-0.20818,0.00017,16.61738]
[1778410796465,29.51,80855.99,0.0,-0.20891,0.00017,16.65051]
[1778410801948,29.51,80855.06,0.0,-0.20905,0.00017,16.65686]
[1778410807580,29.5,80859.89,0.0,-0.20822,0.00017,16.61891]
[1778410816608,29.5,80859.51,0.0,-0.20826,0.00017,16.62089]
[1778410821643,29.5,80858.82,0.0,-0.20836,0.00017,16.62566]
[1778410827692,29.5,80857.93,0.0,-0.2085,0.00017,16.63178]
[1778410830883,29.5,80858.11,0.0,-0.20846,0.00017,16.63003]
[1778410830906,29.5,80858.11,0.0,-0.20846,0.00017,16.63003]
[1778410830947,29.5,80858.22,0.0,-0.20844,0.00017,16.62906]
[1778410837798,29.5,80860.87,0.0,-0.20794,0.00017,16.60295]
[1778410841912,29.49,80860.9,0.0,-0.20793,0.00017,16.60253]
[1778410841924,29.49,80860.9,0.0,-0.20793,0.00017,16.60253]
[1778410841965,29.49,80860.88,0.0,-0.20793,0.00017,16.60238]
[1778410845555,29.49,80858.07,0.0,-0.20839,0.00017,16.62378]
[1778410845589,29.49,80858.07,0.0,-0.20839,0.00017,16.62378]
[1778410845816,29.49,80858.08,0.0,-0.20839,0.00017,16.62358]
[1778410851858,29.49,80858.59,0.0,-0.20829,0.00017,16.61889]
[1778410856892,29.49,80858.94,0.0,-0.20822,0.00017,16.61558]
[1778410864949,29.49,80859.98,0.0,-0.20802,0.00017,16.60651]
[1778410868977,29.49,80860.75,0.0,-0.20788,0.00017,16.60024]
[1778410868996,29.49,80860.75,0.0,-0.20788,0.00017,16.60024]
[1778410869067,29.49,80860.76,0.0,-0.20788,0.00017,16.60005]
[1778410875022,29.48,80861.02,0.0,-0.20782,0.00017,16.59738]
[1778410878315,29.48,80861.22,0.0,-0.20778,0.00017,16.59562]
[1778410878347,29.48,80861.22,0.0,-0.20778,0.00017,16.59562]
[1778410879047,29.48,80861.32,0.0,-0.20776,0.00017,16.59447]
[1778410884082,29.48,80867.53,0.0,-0.2067,0.00017,16.54591]
[1778410889116,29.48,80866.51,0.0,-0.20686,0.00017,16.55311]
[1778410893644,29.48,80867.42,0.0,-0.20665,0.00017,16.5405]
[1778410893676,29.48,80867.42,0.0,-0.20665,0.00017,16.5405]
[1778410894152,29.48,80868.02,0.0,-0.20655,0.00017,16.53576]
[1778410894473,29.48,80868.02,0.0,-0.20655,0.00017,16.53576]
[1778410897215,29.48,80867.35,0.0,-0.20666,0.00017,16.5407]
[1778410903215,29.47,80868.08,0.0,-0.20652,0.00017,16.53425]
[1778410908251,29.47,80868.84,0.0,-0.20638,0.00017,16.5279]
[1778410909389,29.47,80868.84,0.0,-0.20638,0.00017,16.5279]
[1778410909446,29.47,80868.22,0.0,-0.20648,0.00017,16.5326]
[1778410909729,29.47,80868.22,0.0,-0.20648,0.00017,16.5326]
[1778410910265,29.47,80868.19,0.0,-0.20649,0.00017,16.53273]
[1778410911272,29.47,80879.52,0.0,-0.2046,0.00017,16.44512]
[1778410911414,29.47,80879.52,0.0,-0.2046,0.00017,16.44512]
[1778410912436,29.47,80883.9,0.0,-0.20387,0.00017,16.41123]
[1778410913286,29.47,80884.05,0.0,-0.20385,0.00017,16.4101]
[1778410915328,29.47,80884.56,0.0,-0.20377,0.00017,16.40619]
[1778410916495,29.47,80885.39,0.0,-0.20363,0.00017,16.39983]
[1778410917314,29.47,80885.39,0.0,-0.20363,0.00017,16.39987]
[1778410918248,29.47,80885.39,0.0,-0.20363,0.00017,16.39987]
[1778410918528,29.47,80884.4,0.0,-0.2038,0.00017,16.40758]
[1778410919327,29.47,80884.4,0.0,-0.2038,0.00017,16.4076]
[1778410922089,29.47,80887.97,0.0,-0.2032,0.00017,16.37959]
[1778410923462,29.47,80899.83,0.0,-0.20123,0.00016,16.28691]
[1778410924380,29.47,80899.83,0.0,-0.20123,0.00016,16.28691]
[1778410924363,29.47,80906.75,0.0,-0.20009,0.00016,16.23282]
[1778410924560,29.47,80906.75,0.0,-0.20009,0.00016,16.23282]
[1778410924596,29.47,80906.75,0.0,-0.20009,0.00016,16.23282]
[1778410924694,29.47,80906.75,0.0,-0.20009,0.00016,16.23282]
[1778410926377,29.47,80919.56,0.0,-0.19799,0.00016,16.13271]
[1778410926755,29.47,80919.56,0.0,-0.19799,0.00016,16.13271]
[1778410926774,29.47,80919.56,0.0,-0.19799,0.00016,16.13271]
[1778410926978,29.47,80919.56,0.0,-0.19799,0.00016,16.13271]
[1778410927001,29.47,80919.56,0.0,-0.19799,0.00016,16.13271]
[1778410927384,29.47,80921.92,0.0,-0.19761,0.00016,16.11419]
[1778410927664,29.47,80921.92,0.0,-0.19761,0.00016,16.11419]
[1778410927678,29.47,80921.92,0.0,-0.19761,0.00016,16.11419]
[1778410928391,29.47,80922.63,0.0,-0.19749,0.00016,16.10855]
[1778410928538,29.47,80922.63,0.0,-0.19749,0.00016,16.10855]
[1778410928764,29.47,80922.63,0.0,-0.19749,0.00016,16.10855]
[1778410929398,29.47,80922.88,0.0,-0.19745,0.00016,16.10651]
[1778410934410,29.47,80918.23,0.0,-0.1982,0.00016,16.14242]
[1778410939467,29.46,80918.95,0.0,-0.19806,0.00016,16.1357]
[1778410941038,29.46,80918.95,0.0,-0.19806,0.00016,16.1357]
[1778410941062,29.46,80918.95,0.0,-0.19806,0.00016,16.1357]
[1778410941243,29.46,80918.95,0.0,-0.19806,0.00016,16.1357]
[1778410941303,29.46,80930.46,0.0,-0.19618,0.00016,16.04533]
[1778410942258,29.46,80930.46,0.0,-0.19618,0.00016,16.04533]
[1778410942342,29.46,80935.3,0.0,-0.1954,0.00016,16.00735]
[1778410944610,29.46,80943.14,0.0,-0.19413,0.00016,15.94583]
[1778410944630,29.46,80943.14,0.0,-0.19413,0.00016,15.94583]
[1778410945403,29.46,80943.14,0.0,-0.19413,0.00016,15.94583]
[1778410945429,29.46,80943.14,0.0,-0.19413,0.00016,15.94583]
[1778410945393,29.46,80940.22,0.0,-0.1946,0.00016,15.96879]
[1778410945613,29.46,80939.53,0.0,-0.19472,0.00016,15.9742]
[1778410951641,29.46,80942.2,0.0,-0.19427,0.00016,15.95257]
[1778410953411,29.46,80943.74,0.0,-0.19398,0.00016,15.93521]
[1778410953707,29.46,80943.77,0.0,-0.19397,0.00016,15.93468]
[1778410953733,29.46,80943.77,0.0,-0.19397,0.00016,15.93468]
[1778410953801,29.46,80952.75,0.0,-0.19253,0.00016,15.86407]
[1778410955028,29.46,80952.75,0.0,-0.19253,0.00016,15.86407]
[1778410955056,29.46,80952.75,0.0,-0.19253,0.00016,15.86407]
[1778410955141,29.46,80959.12,0.0,-0.19151,0.00016,15.81412]
[1778410955778,29.46,80959.12,0.0,-0.19151,0.00016,15.81412]
[1778410955800,29.46,80959.12,0.0,-0.19151,0.00016,15.81412]
[1778410955805,29.46,80959.12,0.0,-0.19151,0.00016,15.81412]
[1778410956383,29.46,80959.12,0.0,-0.19151,0.00016,15.81412]
[1778410956415,29.46,80959.12,0.0,-0.19151,0.00016,15.81412]
[1778410956456,29.46,80962.57,0.0,-0.19096,0.00016,15.78694]
[1778410956935,29.46,80962.57,0.0,-0.19096,0.00016,15.78694]
[1778410957182,29.46,80962.57,0.0,-0.19096,0.00016,15.78694]
[1778410957878,29.46,80962.48,0.0,-0.19098,0.00016,15.7877]
[1778410958735,29.46,80958.16,0.0,-0.19167,0.00016,15.82175]
[1778410960807,29.46,80956.45,0.0,-0.19194,0.00016,15.83529]
[1778410960978,29.46,80955.9,0.0,-0.19203,0.00016,15.83963]
[1778410963639,29.46,80944.82,0.0,-0.19381,0.00016,15.92679]
[1778410964592,29.46,80944.82,0.0,-0.19381,0.00016,15.92679]
[1778410965551,29.46,80946.5,0.0,-0.19354,0.00016,15.9137]
[1778410966093,29.46,80946.5,0.0,-0.19354,0.00016,15.9137]
[1778410974379,29.46,80947.77,0.0,-0.19333,0.00016,15.90357]
[1778410976434,29.46,80941.87,0.0,-0.19428,0.00016,15.94971]
[1778410976733,29.46,80940.05,0.0,-0.19457,0.00016,15.96389]
[1778410977810,29.46,80940.05,0.0,-0.19457,0.00016,15.96389]
[1778410977989,29.46,80940.14,0.0,-0.19455,0.00016,15.96305]
[1778410983781,29.46,80939.23,0.0,-0.19468,0.00016,15.9694]
[1778410988816,29.46,80939.53,0.0,-0.19462,0.00016,15.96637]
[1778410994858,29.45,80940.32,0.0,-0.19447,0.00016,15.95939]
[1778411000903,29.45,80940.39,0.0,-0.19445,0.00016,15.95806]
[1778411006112,29.45,80943.53,0.0,-0.19393,0.00016,15.93292]
[1778411011908,29.45,80945.71,0.0,-0.19357,0.00016,15.91529]
[1778411017013,29.45,80951.98,0.0,-0.19252,0.00016,15.86072]
[1778411022048,29.45,80949.96,0.0,-0.19285,0.00016,15.87666]
[1778411027084,29.45,80950.14,0.0,-0.19282,0.00016,15.87537]
[1778411033126,29.45,80949.85,0.0,-0.19287,0.00016,15.87786]
[1778411039210,29.45,80949.8,0.0,-0.19288,0.00016,15.87852]
[1778411045004,29.45,80944.09,0.0,-0.1938,0.00016,15.92361]
[1778411051252,29.45,80940.21,0.0,-0.19443,0.00016,15.954]
[1778411056287,29.45,80941.09,0.0,-0.19428,0.00016,15.947]
[1778411059452,29.45,80940.95,0.0,-0.19431,0.00016,15.94808]
[1778411059527,29.45,80936.06,0.0,-0.19509,0.00016,15.98646]
[1778411061895,29.45,80934.52,0.0,-0.19534,0.00016,15.99841]
[1778411062117,29.45,80934.52,0.0,-0.19534,0.00016,15.99841]
[1778411062145,29.45,80934.52,0.0,-0.19534,0.00016,15.99841]
[1778411067717,29.45,80927.94,0.0,-0.19639,0.00016,16.04934]
[1778411073406,29.45,80929.6,0.0,-0.19608,0.00016,16.03138]
[1778411075128,29.45,80930.01,0.0,-0.19602,0.00016,16.02818]
[1778411075420,29.45,80929.18,0.0,-0.19615,0.00016,16.03469]
[1778411081462,29.45,80929.36,0.0,-0.19612,0.00016,16.03315]
[1778411086497,29.45,80929.22,0.0,-0.19614,0.00016,16.03397]
[1778411088845,29.45,80929.21,0.0,-0.19614,0.00016,16.03399]
[1778411088935,29.45,80929.21,0.0,-0.19614,0.00016,16.03399]
[1778411091175,29.45,80928.66,0.0,-0.19622,0.00016,16.03808]
[1778411091532,29.45,80929.51,0.0,-0.19608,0.00016,16.03133]
[1778411098385,29.45,80928.71,0.0,-0.1962,0.00016,16.0372]
[1778411102258,29.45,80929.96,0.0,-0.19599,0.00016,16.02676]
[1778411102317,29.45,80926.21,0.0,-0.19659,0.00016,16.05601]
[1778411107645,29.44,80926.61,0.0,-0.19651,0.00016,16.05209]
[1778411112679,29.44,80926.83,0.0,-0.19646,0.00016,16.04958]
[1778411119770,29.44,80927.39,0.0,-0.19635,0.00016,16.04404]
[1778411126975,29.44,80927.45,0.0,-0.19632,0.00016,16.04291]
[1778411127076,29.44,80928.26,0.0,-0.19618,0.00016,16.03607]
[1778411127902,29.44,80928.26,0.0,-0.19618,0.00016,16.03607]
[1778411128329,29.43,80927.94,0.0,-0.19623,0.00016,16.03826]
[1778411133826,29.43,80928.77,0.0,-0.19603,0.00016,16.02581]
[1778411139868,29.43,80928.6,0.0,-0.19604,0.00016,16.02619]
[1778411142813,29.43,80928.72,0.0,-0.19602,0.00016,16.02493]
[1778411142914,29.43,80928.86,0.0,-0.19599,0.00016,16.02367]
[1778411145564,29.43,80928.86,0.0,-0.19599,0.00016,16.02367]
[1778411145911,29.43,80928.86,0.0,-0.19598,0.00016,16.0232]
[1778411147108,29.43,80928.86,0.0,-0.19598,0.00016,16.0232]
[1778411147393,29.43,80929.55,0.0,-0.19586,0.00016,16.01748]
[1778411148606,29.43,80929.55,0.0,-0.19586,0.00016,16.01748]
[1778411148932,29.43,80928.91,0.0,-0.19596,0.00016,16.02235]
[1778411155986,29.42,80928.07,0.0,-0.19608,0.00016,16.02777]
[1778411158560,29.42,80926.75,0.0,-0.19629,0.00016,16.03796]
[1778411158629,29.42,80927.17,0.0,-0.19621,0.00016,16.0343]
[1778411161679,29.42,80926.44,0.0,-0.19632,0.00016,16.03968]
[1778411162347,29.42,80926.44,0.0,-0.19632,0.00016,16.03968]
[1778411169088,29.42,80918.57,0.0,-0.19757,0.00016,16.0997]
[1778411174554,29.41,80920.5,0.0,-0.19724,0.00016,16.08395]
[1778411177062,29.41,80919.73,0.0,-0.19735,0.00016,16.08925]
[1778411183187,29.41,80921.11,0.0,-0.1971,0.00016,16.07708]
[1778411189508,29.41,80921.96,0.0,-0.19694,0.00016,16.06951]
[1778411195589,29.4,80920.86,0.0,-0.19706,0.00016,16.07185]
[1778411201311,29.4,80917.91,0.0,-0.19752,0.00016,16.09392]
[1778411206347,29.4,80923.79,0.0,-0.19655,0.00016,16.04716]
[1778411211383,29.4,80926.29,0.0,-0.19613,0.00016,16.0271]
[1778411217426,29.4,80932.59,0.0,-0.1951,0.00016,15.97736]
[1778411223468,29.4,80932.72,0.0,-0.19508,0.00016,15.97614]
[1778411228503,29.4,80933.5,0.0,-0.19495,0.00016,15.96983]
[1778411234549,29.4,80933.45,0.0,-0.19495,0.00016,15.9701]
[1778411240615,29.4,80933.89,0.0,-0.19488,0.00016,15.96663]
[1778411246061,29.4,80935.31,0.0,-0.19465,0.00016,15.9553]
[1778411251664,29.4,80935.8,0.0,-0.19452,0.00016,15.9461]
[1778411256699,29.4,80935.99,0.0,-0.19449,0.00016,15.94443]
[1778411262994,29.39,80935.43,0.0,-0.19458,0.00016,15.9487]
[1778411268783,29.39,80934.93,0.0,-0.19465,0.00016,15.95232]
[1778411273818,29.39,80932.48,0.0,-0.19504,0.00016,15.97131]
[1778411279004,29.39,80932.62,0.0,-0.19501,0.00016,15.96994]
[1778411284896,29.39,80931.65,0.0,-0.19516,0.00016,15.97706]
[1778411289929,29.39,80930.98,0.0,-0.19526,0.00016,15.98193]
[1778411292870,29.39,80930.81,0.0,-0.19529,0.00016,15.98318]
[1778411296452,29.39,80927.86,0.0,-0.19576,0.00016,16.0063]
[1778411296510,29.39,80927.86,0.0,-0.19576,0.00016,16.0063]
[1778411298590,29.39,80926.83,0.0,-0.19594,0.00016,16.01456]
[1778411298691,29.39,80926.26,0.0,-0.19603,0.00016,16.01919]
[1778411299842,29.39,80926.26,0.0,-0.19603,0.00016,16.01919]
[1778411300002,29.39,80923.73,0.0,-0.19644,0.00016,16.03913]
[1778411305036,29.39,80917.7,0.0,-0.19743,0.00016,16.08663]
[1778411310070,29.39,80912.85,0.0,-0.19824,0.00016,16.12542]
[1778411315104,29.4,80909.43,0.0,-0.19878,0.00016,16.14819]
[1778411316225,29.4,80909.43,0.0,-0.19878,0.00016,16.14819]
[1778411316303,29.4,80907.46,0.0,-0.1991,0.00016,16.16382]
[1778411322155,29.4,80904.56,0.0,-0.19961,0.00016,16.18772]
[1778411324084,29.4,80904.64,0.0,-0.1996,0.00016,16.18727]
[1778411324531,29.4,80904.64,0.0,-0.1996,0.00016,16.18727]
[1778411327162,29.4,80904.22,0.0,-0.19968,0.00016,16.19105]
[1778411332837,29.4,80900.84,0.0,-0.20024,0.00016,16.21806]
[1778411338267,29.4,80900.35,0.0,-0.20033,0.00016,16.22236]
[1778411342379,29.4,80900.94,0.0,-0.20024,0.00016,16.21788]
[1778411347401,29.41,80904.3,0.0,-0.19969,0.00016,16.19195]
[1778411352423,29.41,80903.75,0.0,-0.19979,0.00016,16.19656]
[1778411357318,29.41,80904.49,0.0,-0.19967,0.00016,16.19106]
[1778411357868,29.41,80904.45,0.0,-0.19968,0.00016,16.19144]
[1778411363442,29.41,80903.27,0.0,-0.19988,0.00016,16.201]
[1778411369484,29.41,80901.9,0.0,-0.20012,0.00016,16.21248]
[1778411375525,29.41,80903.16,0.0,-0.19989,0.00016,16.19826]
[1778411380561,29.41,80901.66,0.0,-0.20015,0.00016,16.21081]
[1778411385605,29.42,80899.9,0.0,-0.20045,0.00016,16.22503]
[1778411390634,29.42,80893.36,0.0,-0.20154,0.00017,16.27664]
[1778411395669,29.42,80893.45,0.0,-0.20153,0.00017,16.27611]
[1778411396086,29.42,80893.45,0.0,-0.20153,0.00017,16.27611]
[1778411396676,29.42,80893.21,0.0,-0.20157,0.00017,16.27805]
[1778411401711,29.42,80893.41,0.0,-0.20155,0.00017,16.27686]
[1778411406015,29.42,80892.11,0.0,-0.20177,0.00017,16.28726]
[1778411406333,29.42,80892.11,0.0,-0.20177,0.00017,16.28726]
[1778411406746,29.42,80892.16,0.0,-0.20176,0.00017,16.28678]
[1778411408235,29.42,80892.29,0.0,-0.20174,0.00017,16.28568]
[1778411408416,29.42,80892.29,0.0,-0.20174,0.00017,16.28568]
[1778411408419,29.42,80892.29,0.0,-0.20174,0.00017,16.28568]
[1778411408511,29.42,80892.29,0.0,-0.20174,0.00017,16.28568]
[1778411410438,29.42,80889.52,0.0,-0.20219,0.00017,16.30724]
[1778411410779,29.42,80888.15,0.0,-0.20242,0.00017,16.31804]
[1778411415810,29.42,80882.61,0.0,-0.20336,0.00017,16.36215]
[1778411418020,29.42,80882.09,0.0,-0.20346,0.00017,16.36655]
[1778411420848,29.42,80891.26,0.0,-0.20195,0.00017,16.29592]
[1778411425883,29.43,80890.84,0.0,-0.20205,0.00017,16.30051]
[1778411431946,29.43,80890.06,0.0,-0.20216,0.00017,16.3026]
[1778411436045,29.43,80894.06,0.0,-0.20151,0.00017,16.27194]
[1778411436961,29.43,80894.06,0.0,-0.20151,0.00017,16.27194]
[1778411437585,29.43,80893.57,0.0,-0.20159,0.00017,16.27586]
[1778411437965,29.43,80893.27,0.0,-0.20164,0.00017,16.27812]
[1778411442294,29.43,80893.15,0.0,-0.20165,0.00017,16.27882]
[1778411442393,29.43,80895.25,0.0,-0.2013,0.00017,16.26238]
[1778411447446,29.43,80899.37,0.0,-0.20062,0.00016,16.23016]
[1778411456095,29.43,80901.71,0.0,-0.20024,0.00016,16.21193]
[1778411462137,29.43,80897.45,0.0,-0.20094,0.00016,16.24529]
[1778411467014,29.43,80896.37,0.0,-0.20112,0.00016,16.25363]
[1778411467950,29.43,80896.13,0.0,-0.20116,0.00016,16.25541]
[1778411469803,29.43,80896.13,0.0,-0.20116,0.00016,16.25538]
[1778411469851,29.43,80895.93,0.0,-0.20119,0.00016,16.2569]
[1778411471968,29.43,80895.93,0.0,-0.20119,0.00016,16.2569]
[1778411472207,29.43,80895.93,0.0,-0.20119,0.00016,16.25684]
[1778411478048,29.43,80895.24,0.0,-0.2013,0.00017,16.26207]
[1778411478149,29.43,80894.46,0.0,-0.20142,0.00017,16.26807]
[1778411482857,29.43,80894.46,0.0,-0.20142,0.00017,16.26807]
[1778411482958,29.43,80894.46,0.0,-0.20142,0.00017,16.26786]
[1778411483520,29.43,80894.46,0.0,-0.20142,0.00017,16.26786]
[1778411483619,29.43,80894.46,0.0,-0.20142,0.00017,16.26782]
[1778411489117,29.43,80888.33,0.0,-0.20243,0.00017,16.31524]
[1778411493679,29.43,80888.87,0.0,-0.20229,0.00017,16.30559]
[1778411493779,29.43,80886.56,0.0,-0.20267,0.00017,16.32341]
[1778411494988,29.43,80886.56,0.0,-0.20267,0.00017,16.32341]
[1778411495368,29.43,80886.56,0.0,-0.20266,0.00017,16.32331]
[1778411497185,29.43,80886.83,0.0,-0.20262,0.00017,16.32101]
[1778411497382,29.43,80886.83,0.0,-0.20262,0.00017,16.32101]
[1778411499426,29.43,80886.86,0.0,-0.20261,0.00017,16.32058]
[1778411499515,29.43,80886.67,0.0,-0.20264,0.00017,16.32197]
[1778411505439,29.43,80888.81,0.0,-0.20227,0.00017,16.3049]
[1778411507333,29.42,80888.98,0.0,-0.20224,0.00017,16.3035]
[1778411507386,29.42,80887.83,0.0,-0.20243,0.00017,16.31238]
[1778411509699,29.42,80887.83,0.0,-0.20243,0.00017,16.31238]
[1778411509741,29.42,80887.86,0.0,-0.20242,0.00017,16.3119]
[1778411510486,29.42,80887.86,0.0,-0.20242,0.00017,16.3119]
[1778411510677,29.42,80889.99,0.0,-0.20207,0.00017,16.29524]
[1778411511279,29.42,80889.99,0.0,-0.20207,0.00017,16.29524]
[1778411511480,29.42,80889.99,0.0,-0.20207,0.00017,16.29524]
[1778411516515,29.42,80890.51,0.0,-0.20198,0.00017,16.29095]
[1778411521060,29.42,80889.9,0.0,-0.20208,0.00017,16.2956]
[1778411521888,29.42,80889.9,0.0,-0.20208,0.00017,16.2956]
[1778411522806,29.42,80889.27,0.0,-0.20218,0.00017,16.30032]
[1778411522907,29.42,80889.21,0.0,-0.20219,0.00017,16.30073]
[1778411524872,29.42,80889.21,0.0,-0.20218,0.00017,16.30068]
[1778411524972,29.42,80889.07,0.0,-0.20221,0.00017,16.30172]
[1778411530966,29.42,80889.51,0.0,-0.20213,0.00017,16.29805]
[1778411531060,29.42,80891.05,0.0,-0.20187,0.00017,16.28601]
[1778411536973,29.42,80893.87,0.0,-0.20141,0.00017,16.26399]
[1778411539114,29.42,80897.5,0.0,-0.20081,0.00016,16.2358]
[1778411539139,29.42,80897.5,0.0,-0.20081,0.00016,16.2358]
[1778411539964,29.42,80897.5,0.0,-0.20081,0.00016,16.2358]
[1778411539990,29.42,80897.5,0.0,-0.20081,0.00016,16.2358]
[1778411543258,29.42,80896.89,0.0,-0.20091,0.00016,16.24073]
[1778411543283,29.42,80896.89,0.0,-0.20091,0.00016,16.24073]
[1778411543850,29.42,80896.27,0.0,-0.20102,0.00016,16.24561]
[1778411546127,29.42,80896.32,0.0,-0.20101,0.00016,16.24527]
[1778411547461,29.42,80896.32,0.0,-0.20101,0.00016,16.24509]
[1778411547737,29.42,80895.92,0.0,-0.20107,0.00017,16.24822]
[1778411548465,29.42,80895.92,0.0,-0.20107,0.00017,16.24822]
[1778411548740,29.42,80895.55,0.0,-0.20113,0.00017,16.25111]
[1778411549192,29.42,80895.55,0.0,-0.20113,0.00017,16.25111]
[1778411549749,29.42,80895.98,0.0,-0.20106,0.00017,16.24777]
[1778411556013,29.42,80900.43,0.0,-0.20028,0.00016,16.2079]
[1778411557666,29.42,80900.43,0.0,-0.20028,0.00016,16.2075]
[1778411557671,29.42,80900.43,0.0,-0.20028,0.00016,16.2075]
[1778411557763,29.42,80900.43,0.0,-0.20027,0.00016,16.20723]
[1778411562840,29.42,80899.14,0.0,-0.20047,0.00016,16.21665]
[1778411563285,29.42,80899.14,0.0,-0.20047,0.00016,16.21665]
[1778411563773,29.42,80899.14,0.0,-0.20047,0.00016,16.21665]
[1778411563871,29.42,80897.69,0.0,-0.20071,0.00016,16.22784]
[1778411568882,29.42,80896.99,0.0,-0.20081,0.00016,16.23276]
[1778411573917,29.42,80896.2,0.0,-0.20093,0.00017,16.23842]
[1778411578085,29.42,80895.91,0.0,-0.20098,0.00017,16.24099]
[1778411578952,29.42,80895.42,0.0,-0.20107,0.00017,16.24501]
[1778411581465,29.42,80895.7,0.0,-0.20103,0.00017,16.24293]
[1778411581566,29.42,80895.51,0.0,-0.20106,0.00017,16.24453]
[1778411583067,29.42,80895.51,0.0,-0.20106,0.00017,16.24453]
[1778411583120,29.42,80897.45,0.0,-0.20074,0.00016,16.22961]
[1778411583987,29.42,80897.76,0.0,-0.2007,0.00016,16.22752]
[1778411584234,29.42,80897.76,0.0,-0.2007,0.00016,16.22752]
[1778411584994,29.42,80904.83,0.0,-0.19954,0.00016,16.17233]
[1778411586090,29.42,80904.83,0.0,-0.19954,0.00016,16.17233]
[1778411586271,29.42,80909.31,0.0,-0.1988,0.00016,16.13733]
[1778411587008,29.42,80909.31,0.0,-0.1988,0.00016,16.13721]
[1778411591994,29.42,80913.32,0.0,-0.19813,0.00016,16.10541]
[1778411592019,29.42,80913.32,0.0,-0.19813,0.00016,16.10541]
[1778411592063,29.42,80913.68,0.0,-0.19807,0.00016,16.10249]
[1778411592406,29.42,80913.68,0.0,-0.19807,0.00016,16.10249]
[1778411597519,29.42,80915.21,0.0,-0.19781,0.00016,16.08999]
[1778411602620,29.41,80917.88,0.0,-0.19737,0.00016,16.06873]
[1778411605208,29.41,80919.24,0.0,-0.19714,0.00016,16.05778]
[1778411605239,29.41,80919.24,0.0,-0.19714,0.00016,16.05778]
[1778411611179,29.41,80920.38,0.0,-0.19691,0.00016,16.04339]
[1778411616902,29.41,80922.13,0.0,-0.19662,0.00016,16.02948]
[1778411616974,29.41,80921.31,0.0,-0.19675,0.00016,16.03588]
[1778411619926,29.41,80920.6,0.0,-0.19686,0.00016,16.0414]
[1778411619959,29.41,80920.6,0.0,-0.19686,0.00016,16.0414]
[1778411619972,29.41,80920.43,0.0,-0.19689,0.00016,16.04264]
[1778411621919,29.41,80920.43,0.0,-0.19689,0.00016,16.04264]
[1778411621931,29.41,80920.43,0.0,-0.19689,0.00016,16.04264]
[1778411622002,29.41,80921.04,0.0,-0.19679,0.00016,16.03777]
[1778411627094,29.41,80921.63,0.0,-0.19669,0.00016,16.03306]
[1778411627150,29.41,80922.58,0.0,-0.19653,0.00016,16.0255]
[1778411627615,29.41,80922.58,0.0,-0.19653,0.00016,16.0255]
[1778411627650,29.41,80922.58,0.0,-0.19653,0.00016,16.0255]
[1778411629130,29.41,80922.62,0.0,-0.19653,0.00016,16.02517]
[1778411629588,29.41,80922.62,0.0,-0.19653,0.00016,16.02517]
[1778411629595,29.41,80922.62,0.0,-0.19653,0.00016,16.02517]
[1778411629665,29.41,80923.21,0.0,-0.19643,0.00016,16.0205]
[1778411630380,29.41,80923.21,0.0,-0.19643,0.00016,16.0205]
[1778411630407,29.41,80923.21,0.0,-0.19643,0.00016,16.0205]
[1778411630744,29.41,80923.26,0.0,-0.19642,0.00016,16.02009]
[1778411631843,29.41,80923.26,0.0,-0.19642,0.00016,16.02009]
[1778411631868,29.41,80923.26,0.0,-0.19642,0.00016,16.02009]
[1778411631938,29.41,80924.3,0.0,-0.19625,0.00016,16.01192]
[1778411632730,29.41,80924.3,0.0,-0.19625,0.00016,16.01192]
[1778411632737,29.41,80924.3,0.0,-0.19625,0.00016,16.01192]
[1778411632779,29.41,80924.3,0.0,-0.19625,0.00016,16.01191]
[1778411633380,29.41,80924.3,0.0,-0.19625,0.00016,16.01191]
[1778411633401,29.41,80924.3,0.0,-0.19625,0.00016,16.01191]
[1778411633831,29.41,80924.3,0.0,-0.19625,0.00016,16.01191]
[1778411639920,29.41,80924.44,0.0,-0.19623,0.00016,16.01081]
[1778411645417,29.41,80924.71,0.0,-0.19619,0.00016,16.00872]
[1778411650453,29.41,80925.29,0.0,-0.19609,0.00016,16.00417]
[1778411656494,29.41,80925.58,0.0,-0.19604,0.00016,16.00188]
[1778411657938,29.41,80925.58,0.0,-0.19604,0.00016,16.00188]
[1778411658039,29.41,80925.79,0.0,-0.19601,0.00016,16.00023]
[1778411659604,29.41,80925.79,0.0,-0.19601,0.00016,16.00023]
[1778411659625,29.41,80925.79,0.0,-0.19601,0.00016,16.00023]
[1778411664689,29.41,80920.4,0.0,-0.19688,0.00016,16.04235]
[1778411670004,29.41,80921.28,0.0,-0.19673,0.00016,16.03507]
[1778411674073,29.41,80921.42,0.0,-0.19671,0.00016,16.03379]
[1778411679655,29.41,80922.2,0.0,-0.19652,0.00016,16.02158]
[1778411685702,29.4,80921.81,0.0,-0.19656,0.00016,16.02352]
[1778411686856,29.4,80921.81,0.0,-0.19656,0.00016,16.02352]
[1778411688362,29.4,80922.4,0.0,-0.19646,0.00016,16.01871]
[1778411690422,29.4,80921.91,0.0,-0.19653,0.00016,16.02205]
[1778411695767,29.4,80921.73,0.0,-0.19654,0.00016,16.02246]
[1778411700660,29.4,80920.11,0.0,-0.19679,0.00016,16.03449]
[1778411705836,29.4,80921.53,0.0,-0.19653,0.00016,16.02232]
[1778411711879,29.39,80924.67,0.0,-0.196,0.00016,15.99667]
[1778411712907,29.39,80924.67,0.0,-0.196,0.00016,15.99667]
[1778411718928,29.39,80931.38,0.0,-0.1949,0.00016,15.94303]
[1778411723984,29.39,80929.89,0.0,-0.19512,0.00016,15.95404]
[1778411725188,29.39,80929.89,0.0,-0.19512,0.00016,15.95404]
[1778411727307,29.39,80929.89,0.0,-0.19511,0.00016,15.95362]
[1778411727324,29.39,80929.89,0.0,-0.19511,0.00016,15.95362]
[1778411728996,29.39,80929.89,0.0,-0.19511,0.00016,15.95334]
[1778411729802,29.39,80929.89,0.0,-0.19511,0.00016,15.95334]
[1778411729824,29.39,80929.89,0.0,-0.19511,0.00016,15.95334]
[1778411729903,29.39,80926.85,0.0,-0.1956,0.00016,15.97711]
[1778411735041,29.38,80923.12,0.0,-0.19615,0.00016,16.00058]
[1778411740130,29.38,80923.43,0.0,-0.19609,0.00016,15.99754]
[1778411744257,29.38,80922.42,0.0,-0.19624,0.00016,16.0049]
[1778411744294,29.38,80922.75,0.0,-0.19618,0.00016,16.00217]
[1778411745110,29.38,80922.98,0.0,-0.19614,0.00016,16.00023]
[1778411745321,29.38,80922.98,0.0,-0.19614,0.00016,16.00023]
[1778411745352,29.38,80922.98,0.0,-0.19614,0.00016,16.00023]
[1778411746138,29.38,80922.98,0.0,-0.19614,0.00016,16.00023]
[1778411746150,29.38,80922.98,0.0,-0.19614,0.00016,16.00023]
[1778411746937,29.38,80926.63,0.0,-0.19555,0.00016,15.97143]
[1778411747125,29.38,80926.63,0.0,-0.19554,0.00016,15.97133]
[1778411747901,29.38,80926.63,0.0,-0.19554,0.00016,15.97133]
[1778411748132,29.38,80927.4,0.0,-0.19542,0.00016,15.96518]
[1778411750037,29.38,80928.4,0.0,-0.19525,0.00016,15.95723]
[1778411750049,29.38,80928.67,0.0,-0.19521,0.00016,15.95502]
[1778411751804,29.38,80928.67,0.0,-0.19521,0.00016,15.95502]
[1778411751809,29.38,80928.67,0.0,-0.1952,0.00016,15.95486]
[1778411758218,29.38,80928.67,0.0,-0.19519,0.00016,15.95437]
[1778411764268,29.38,80930.86,0.0,-0.19483,0.00016,15.93656]
[1778411770304,29.37,80930.97,0.0,-0.1948,0.00016,15.93502]
[1778411774178,29.37,80931.4,0.0,-0.19472,0.00016,15.93152]
[1778411774280,29.37,80931.43,0.0,-0.19471,0.00016,15.9309]
[1778411779364,29.37,80932.87,0.0,-0.19447,0.00016,15.91896]
[1778411788970,29.37,80932.44,0.0,-0.19453,0.00016,15.92184]
[1778411794482,29.37,80932.6,0.0,-0.19444,0.00016,15.91456]
[1778411799505,29.37,80932.68,0.0,-0.19442,0.00016,15.91361]
[1778411804552,29.37,80932.5,0.0,-0.19444,0.00016,15.91473]
[1778411812054,29.37,80934.57,0.0,-0.1941,0.00016,15.89821]
[1778411818360,29.37,80934.15,0.0,-0.19417,0.00016,15.90131]
[1778411823495,29.36,80930.81,0.0,-0.1947,0.00016,15.92738]
[1778411833745,29.36,80931.12,0.0,-0.19465,0.00016,15.92459]
[1778411838779,29.36,80931.61,0.0,-0.19456,0.00016,15.92062]
[1778411843814,29.36,80931.59,0.0,-0.19457,0.00016,15.9207]
[1778411851871,29.36,80935.67,0.0,-0.19386,0.00016,15.8836]
[1778411856907,29.36,80935.18,0.0,-0.19395,0.00016,15.88769]
[1778411864974,29.37,80934.09,0.0,-0.19413,0.00016,15.89673]
[1778411871004,29.37,80934.66,0.0,-0.19405,0.00016,15.89258]
[1778411876254,29.37,80933.78,0.0,-0.1942,0.00016,15.89977]
[1778411876606,29.37,80932.67,0.0,-0.19438,0.00016,15.90856]
[1778411876631,29.37,80932.67,0.0,-0.19438,0.00016,15.90856]
[1778411877269,29.37,80932.67,0.0,-0.19438,0.00016,15.90856]
[1778411877303,29.37,80932.67,0.0,-0.19438,0.00016,15.90856]
[1778411879300,29.37,80932.69,0.0,-0.19438,0.00016,15.90848]
[1778411879316,29.37,80932.69,0.0,-0.19438,0.00016,15.90848]
[1778411885108,29.37,80928.93,0.0,-0.19499,0.00016,15.93813]
[1778411891164,29.37,80924.43,0.0,-0.19572,0.00016,15.97344]
[1778411891277,29.37,80924.43,0.0,-0.19572,0.00016,15.97344]
[1778411891288,29.37,80924.43,0.0,-0.19572,0.00016,15.97344]
[1778411891327,29.37,80923.66,0.0,-0.19584,0.00016,15.97921]
[1778411893163,29.37,80909.98,0.0,-0.19806,0.00016,16.08637]
[1778411894749,29.37,80909.07,0.0,-0.19821,0.00016,16.09329]
[1778411895131,29.37,80909.07,0.0,-0.19821,0.00016,16.09329]
[1778411895232,29.36,80909.57,0.0,-0.19812,0.00016,16.08915]
[1778411896412,29.36,80909.57,0.0,-0.19812,0.00016,16.08915]
[1778411903834,29.36,80902.59,0.0,-0.19924,0.00016,16.14219]
[1778411911005,29.36,80896.68,0.0,-0.20017,0.00017,16.18663]
[1778411917721,29.35,80894.42,0.0,-0.20046,0.00017,16.19701]
[1778411917874,29.35,80894.42,0.0,-0.20046,0.00017,16.19701]
[1778411918338,29.35,80893.02,0.0,-0.20068,0.00017,16.20768]
[1778411923372,29.34,80884.32,0.0,-0.20209,0.00017,16.27407]
[1778411924356,29.34,80884.32,0.0,-0.20209,0.00017,16.27407]
[1778411930031,29.34,80881.12,0.0,-0.2026,0.00017,16.29782]
[1778411935456,29.34,80872.52,0.0,-0.20402,0.00017,16.36401]
[1778411937523,29.34,80870.65,0.0,-0.20433,0.00017,16.3785]
[1778411938478,29.34,80867.02,0.0,-0.20493,0.00017,16.40667]
[1778411939554,29.34,80865.5,0.0,-0.20519,0.00017,16.41849]
[1778411940386,29.34,80865.5,0.0,-0.20519,0.00017,16.41849]
[1778411939590,29.34,80863.96,0.0,-0.20545,0.00017,16.43039]
[1778411940492,29.34,80863.96,0.0,-0.20544,0.00017,16.4303]
[1778411943814,29.34,80861.35,0.0,-0.20588,0.00017,16.45039]
[1778411943857,29.34,80861.02,0.0,-0.20593,0.00017,16.45286]
[1778411946165,29.34,80861.02,0.0,-0.20593,0.00017,16.45276]
[1778411947846,29.34,80850.94,0.0,-0.20762,0.00017,16.53058]
[1778411953583,29.33,80850.07,0.0,-0.20774,0.00017,16.53604]
[1778411961828,29.33,80850.34,0.0,-0.20768,0.00017,16.53329]
[1778411967681,29.32,80853.56,0.0,-0.20709,0.00017,16.5059]
[1778411972716,29.32,80852.64,0.0,-0.20718,0.00017,16.50683]
[1778411978192,29.32,80852.84,0.0,-0.20712,0.00017,16.50437]
[1778411980028,29.32,80852.53,0.0,-0.20716,0.00017,16.5061]
[1778411980100,29.32,80852.2,0.0,-0.20721,0.00017,16.50842]
[1778411980660,29.32,80852.2,0.0,-0.20721,0.00017,16.50842]
[1778411980772,29.32,80852.2,0.0,-0.20721,0.00017,16.50842]
[1778411982887,29.32,80852.2,0.0,-0.20721,0.00017,16.50842]
[1778411983238,29.31,80851.25,0.0,-0.20736,0.00017,16.51503]
[1778411984108,29.31,80851.25,0.0,-0.20736,0.00017,16.51503]
[1778411984170,29.31,80851.25,0.0,-0.20735,0.00017,16.51477]
[1778411986088,29.31,80851.25,0.0,-0.20735,0.00017,16.51477]
[1778411986180,29.31,80851.25,0.0,-0.20734,0.00017,16.51425]
[1778411988828,29.31,80860.03,0.0,-0.20585,0.00017,16.44559]
[1778411992212,29.31,80865.76,0.0,-0.20487,0.00017,16.40033]
[1778411992275,29.31,80869.72,0.0,-0.2042,0.00017,16.36928]
[1778411997593,29.31,80876.95,0.0,-0.20298,0.00017,16.31232]
[1778412002927,29.3,80872.42,0.0,-0.20372,0.00017,16.34679]
[1778412009698,29.3,80871.19,0.0,-0.20391,0.00017,16.35571]
[1778412016019,29.3,80864.85,0.0,-0.20495,0.00017,16.40366]
[1778412021053,29.3,80866.27,0.0,-0.20469,0.00017,16.39185]
[1778412026111,29.29,80866.1,0.0,-0.2047,0.00017,16.39224]
[1778412031123,29.29,80869.61,0.0,-0.20405,0.00017,16.35898]
[1778412034627,29.29,80870.88,0.0,-0.20383,0.00017,16.34858]
[1778412035151,29.29,80871.11,0.0,-0.20379,0.00017,16.34662]
[1778412040186,29.29,80870.71,0.0,-0.20384,0.00017,16.34902]
[1778412045198,29.29,80870.51,0.0,-0.20386,0.00017,16.3502]
[1778412049529,29.29,80866.26,0.0,-0.20457,0.00017,16.38283]
[1778412049573,29.29,80866.26,0.0,-0.20457,0.00017,16.38283]
[1778412049728,29.29,80863.9,0.0,-0.20496,0.00017,16.40115]
[1778412049783,29.29,80863.9,0.0,-0.20496,0.00017,16.40115]
[1778412049907,29.29,80863.9,0.0,-0.20496,0.00017,16.40115]
[1778412050171,29.29,80863.9,0.0,-0.20496,0.00017,16.40115]
[1778412050262,29.29,80846.72,0.0,-0.20786,0.00017,16.53462]
[1778412050616,29.29,80846.72,0.0,-0.20786,0.00017,16.53462]
[1778412051263,29.29,80846.72,0.0,-0.20786,0.00017,16.53462]
[1778412052220,29.29,80846.72,0.0,-0.20786,0.00017,16.53462]
[1778412052440,29.29,80846.72,0.0,-0.20786,0.00017,16.53462]
[1778412052444,29.29,80846.72,0.0,-0.20786,0.00017,16.53462]
[1778412052526,29.29,80838.25,0.0,-0.2093,0.00017,16.60017]
[1778412052967,29.29,80838.25,0.0,-0.2093,0.00017,16.60017]
[1778412053177,29.29,80838.25,0.0,-0.2093,0.00017,16.60017]
[1778412053279,29.29,80836.98,0.0,-0.20951,0.00017,16.60989]
[1778412054161,29.29,80836.98,0.0,-0.20951,0.00017,16.60989]
[1778412054228,29.29,80836.98,0.0,-0.20951,0.00017,16.60989]
[1778412054516,29.29,80836.98,0.0,-0.20951,0.00017,16.60989]
[1778412054323,29.28,80836.19,0.0,-0.20964,0.00017,16.61588]
[1778412056312,29.28,80836.19,0.0,-0.20964,0.00017,16.61577]
[1778412061333,29.28,80831.69,0.0,-0.21039,0.00017,16.64984]
[1778412066392,29.28,80827.35,0.0,-0.21112,0.00017,16.6827]
[1778412071402,29.28,80824.6,0.0,-0.21158,0.00017,16.70329]
[1778412076438,29.28,80820.82,0.0,-0.21221,0.00017,16.73171]
[1778412082480,29.27,80820.14,0.0,-0.21231,0.00017,16.73621]
[1778412086116,29.27,80819.82,0.0,-0.21236,0.00017,16.73847]
[1778412086126,29.27,80819.82,0.0,-0.21236,0.00017,16.73847]
[1778412091542,29.27,80818.81,0.0,-0.21248,0.00017,16.74053]
[1778412096582,29.27,80817.31,0.0,-0.21273,0.00017,16.75169]
[1778412097184,29.27,80817.31,0.0,-0.21273,0.00017,16.75169]
[1778412097603,29.27,80815.95,0.0,-0.21296,0.00017,16.76211]
[1778412098250,29.27,80815.95,0.0,-0.21296,0.00017,16.76211]
[1778412098596,29.27,80815.95,0.0,-0.21296,0.00017,16.76202]
[1778412099587,29.27,80815.95,0.0,-0.21296,0.00017,16.76202]
[1778412099592,29.27,80815.95,0.0,-0.21296,0.00017,16.76202]
[1778412099603,29.27,80815.68,0.0,-0.21301,0.00017,16.76418]
[1778412100107,29.27,80815.68,0.0,-0.21301,0.00017,16.76418]
[1778412100277,29.27,80815.68,0.0,-0.21301,0.00017,16.76418]
[1778412100417,29.27,80815.68,0.0,-0.21301,0.00017,16.76418]
[1778412100612,29.27,80815.09,0.0,-0.21311,0.00017,16.7688]
[1778412101294,29.27,80815.09,0.0,-0.21311,0.00017,16.7688]
[1778412101619,29.27,80814.46,0.0,-0.21322,0.00017,16.77372]
[1778412103237,29.27,80807.1,0.0,-0.21449,0.00017,16.83044]
[1778412109673,29.27,80804.46,0.0,-0.21497,0.00017,16.85164]
[1778412115034,29.28,80802.49,0.0,-0.21532,0.00017,16.86718]
[1778412115135,29.28,80802.7,0.0,-0.21529,0.00017,16.8658]
[1778412118188,29.28,80802.7,0.0,-0.21529,0.00017,16.86591]
[1778412118191,29.28,80802.7,0.0,-0.21529,0.00017,16.86591]
[1778412118228,29.28,80802.7,0.0,-0.21529,0.00017,16.86591]
[1778412118276,29.28,80802.7,0.0,-0.21529,0.00017,16.86591]
[1778412118588,29.28,80802.7,0.0,-0.21529,0.00017,16.86591]
[1778412118659,29.28,80803.26,0.0,-0.2152,0.00017,16.86184]
[1778412121349,29.28,80800.26,0.0,-0.21572,0.00017,16.88492]
[1778412122116,29.28,80798.96,0.0,-0.21595,0.00017,16.89501]
[1778412122129,29.28,80798.96,0.0,-0.21595,0.00017,16.89501]
[1778412122199,29.28,80799.3,0.0,-0.21589,0.00017,16.89248]
[1778412125124,29.28,80799.62,0.0,-0.21584,0.00017,16.89011]
[1778412125156,29.28,80799.62,0.0,-0.21584,0.00017,16.89011]
[1778412125170,29.28,80799.51,0.0,-0.21586,0.00017,16.89109]
[1778412130161,29.28,80798.63,0.0,-0.21602,0.00017,16.89803]
[1778412134999,29.28,80806.81,0.0,-0.21461,0.00017,16.83564]
[1778412140139,29.28,80811.5,0.0,-0.21381,0.00017,16.8003]
[1778412144217,29.28,80812.36,0.0,-0.21367,0.00017,16.79414]
[1778412146202,29.29,80812.06,0.0,-0.21373,0.00017,16.79689]
[1778412146267,29.29,80812.06,0.0,-0.21373,0.00017,16.79689]
[1778412149955,29.29,80801.03,0.0,-0.21565,0.00017,16.88188]
[1778412155086,29.29,80801.23,0.0,-0.21558,0.00017,16.87555]
[1778412158535,29.29,80800.41,0.0,-0.21572,0.00017,16.88191]
[1778412158636,29.29,80800.27,0.0,-0.21575,0.00017,16.88306]
[1778412160105,29.29,80800.27,0.0,-0.21575,0.00017,16.88306]
[1778412160137,29.29,80800.27,0.0,-0.21575,0.00017,16.88306]
[1778412160151,29.29,80801.19,0.0,-0.21559,0.00017,16.87605]
[1778412163384,29.29,80801.84,0.0,-0.21548,0.00017,16.87115]
[1778412163409,29.29,80801.84,0.0,-0.21548,0.00017,16.87115]
[1778412163419,29.29,80801.84,0.0,-0.21548,0.00017,16.87115]
[1778412163467,29.29,80801.84,0.0,-0.21548,0.00017,16.87115]
[1778412163589,29.29,80803.15,0.0,-0.21525,0.00017,16.86121]
[1778412166137,29.29,80801.13,0.0,-0.21561,0.00017,16.87672]
[1778412166143,29.29,80801.13,0.0,-0.21561,0.00017,16.87672]
[1778412167449,29.29,80798.3,0.0,-0.2161,0.00017,16.89839]
[1778412167482,29.29,80798.3,0.0,-0.2161,0.00017,16.89839]
[1778412167522,29.29,80800.82,0.0,-0.21566,0.00017,16.87909]
[1778412173115,29.29,80799.33,0.0,-0.21592,0.00017,16.8904]
[1778412176763,29.29,80800.39,0.0,-0.21573,0.00017,16.88218]
[1778412176789,29.29,80800.39,0.0,-0.21573,0.00017,16.88218]
[1778412177634,29.29,80799.88,0.0,-0.21581,0.00017,16.88597]
[1778412178225,29.29,80799.88,0.0,-0.21581,0.00017,16.88597]
[1778412178236,29.29,80799.88,0.0,-0.21581,0.00017,16.88597]
[1778412178254,29.29,80800.06,0.0,-0.21578,0.00017,16.88453]
[1778412184195,29.29,80800.72,0.0,-0.21566,0.00017,16.87911]
[1778412186439,29.29,80801.2,0.0,-0.21557,0.00017,16.87535]
[1778412186446,29.29,80801.2,0.0,-0.21557,0.00017,16.87535]
[1778412186473,29.29,80801.2,0.0,-0.21557,0.00017,16.87535]
[1778412186638,29.29,80796.99,0.0,-0.2163,0.00017,16.9074]
[1778412187827,29.29,80794.51,0.0,-0.21673,0.00017,16.92632]
[1778412187848,29.29,80794.51,0.0,-0.21673,0.00017,16.92632]
[1778412188221,29.29,80794.51,0.0,-0.21673,0.00017,16.92632]
[1778412188248,29.29,80794.51,0.0,-0.21673,0.00017,16.92632]
[1778412188608,29.29,80794.51,0.0,-0.21673,0.00017,16.92632]
[1778412188654,29.29,80784.02,0.0,-0.21856,0.00017,17.00636]
[1778412188742,29.29,80784.02,0.0,-0.21856,0.00017,17.00636]
[1778412189528,29.29,80784.02,0.0,-0.21856,0.00017,17.00636]
[1778412189630,29.29,80769.66,0.0,-0.22108,0.00018,17.11556]
[1778412190871,29.29,80769.66,0.0,-0.22108,0.00018,17.11556]
[1778412191245,29.29,80769.53,0.0,-0.2211,0.00018,17.1165]
[1778412193387,29.28,80770.85,0.0,-0.22087,0.00018,17.10636]
[1778412193536,29.28,80770.85,0.0,-0.22087,0.00018,17.10636]
[1778412193637,29.28,80770.49,0.0,-0.22093,0.00018,17.10904]
[1778412195388,29.28,80770.49,0.0,-0.22093,0.00018,17.109]
[1778412195722,29.28,80769.35,0.0,-0.22113,0.00018,17.11761]
[1778412197156,29.28,80769.42,0.0,-0.22111,0.00018,17.11703]
[1778412197309,29.28,80767.48,0.0,-0.22145,0.00018,17.13169]
[1778412202322,29.28,80767.92,0.0,-0.22137,0.00018,17.12795]
[1778412203502,29.28,80767.92,0.0,-0.22137,0.00018,17.12795]
[1778412203657,29.28,80771.18,0.0,-0.22079,0.00018,17.10317]
[1778412205003,29.28,80771.77,0.0,-0.22069,0.00018,17.09881]
[1778412205343,29.28,80779.58,0.0,-0.21933,0.00018,17.03968]
[1778412206797,29.28,80786.5,0.0,-0.21812,0.00017,16.98725]
[1778412207621,29.28,80786.5,0.0,-0.21812,0.00017,16.98725]
[1778412207640,29.28,80786.5,0.0,-0.21812,0.00017,16.98725]
[1778412207707,29.29,80794.61,0.0,-0.21672,0.00017,16.92571]
[1778412208929,29.29,80794.61,0.0,-0.21671,0.00017,16.92556]
[1778412208963,29.29,80794.61,0.0,-0.21671,0.00017,16.92556]
[1778412209370,29.28,80796.04,0.0,-0.21646,0.00017,16.91448]
[1778412210151,29.28,80796.04,0.0,-0.21646,0.00017,16.91448]
[1778412210165,29.28,80796.04,0.0,-0.21646,0.00017,16.91448]
[1778412210732,29.28,80798.47,0.0,-0.21604,0.00017,16.89593]
[1778412215548,29.28,80796.64,0.0,-0.21632,0.00017,16.90493]
[1778412215664,29.28,80797.33,0.0,-0.2162,0.00017,16.89953]
[1778412215779,29.28,80797.33,0.0,-0.2162,0.00017,16.89953]
[1778412218915,29.28,80789.5,0.0,-0.21756,0.00017,16.95925]
[1778412221148,29.28,80788.66,0.0,-0.2177,0.00017,16.96566]
[1778412221228,29.28,80788.66,0.0,-0.2177,0.00017,16.96566]
[1778412221727,29.28,80789.72,0.0,-0.21752,0.00017,16.95757]
[1778412222014,29.28,80789.72,0.0,-0.21752,0.00017,16.95757]
[1778412222128,29.28,80789.72,0.0,-0.21752,0.00017,16.95757]
[1778412222229,29.28,80789.72,0.0,-0.21752,0.00017,16.95757]
[1778412222462,29.28,80790.59,0.0,-0.21736,0.00017,16.95079]
[1778412223776,29.28,80805.69,0.0,-0.21474,0.00017,16.83524]
[1778412224047,29.28,80805.69,0.0,-0.21474,0.00017,16.83524]
[1778412224073,29.28,80805.69,0.0,-0.21474,0.00017,16.83524]
[1778412224342,29.28,80805.69,0.0,-0.21474,0.00017,16.83524]
[1778412224376,29.28,80805.69,0.0,-0.21474,0.00017,16.83524]
[1778412224477,29.28,80805.69,0.0,-0.21474,0.00017,16.8354]
[1778412225596,29.28,80805.69,0.0,-0.21474,0.00017,16.8354]
[1778412227115,29.29,80806.37,0.0,-0.21463,0.00017,16.83052]
[1778412227497,29.29,80805.91,0.0,-0.21472,0.00017,16.83421]
[1778412227893,29.29,80805.91,0.0,-0.21472,0.00017,16.83421]
[1778412228349,29.29,80805.91,0.0,-0.21472,0.00017,16.83421]
[1778412230153,29.29,80805.93,0.0,-0.21471,0.00017,16.83406]
[1778412230518,29.29,80805.56,0.0,-0.21478,0.00017,16.83689]
[1778412233985,29.29,80809.67,0.0,-0.21408,0.00017,16.80577]
[1778412236161,29.29,80806.57,0.0,-0.21462,0.00017,16.82977]
[1778412236560,29.29,80801.18,0.0,-0.21555,0.00017,16.87104]
[1778412237059,29.29,80801.18,0.0,-0.21555,0.00017,16.87104]
[1778412237567,29.29,80800.22,0.0,-0.21571,0.00017,16.87833]
[1778412242602,29.29,80807.84,0.0,-0.21439,0.00017,16.81981]
[1778412247661,29.29,80808.96,0.0,-0.2142,0.00017,16.81109]
[1778412252674,29.29,80809.95,0.0,-0.21402,0.00017,16.80337]
[1778412257707,29.29,80809.83,0.0,-0.21404,0.00017,16.80412]
[1778412262741,29.29,80810.56,0.0,-0.21391,0.00017,16.7983]
[1778412267802,29.28,80810.8,0.0,-0.21386,0.00017,16.79626]
[1778412274372,29.28,80810.8,0.0,-0.21386,0.00017,16.79622]
[1778412279519,29.28,80809.5,0.0,-0.21404,0.00017,16.80073]
[1778412284024,29.28,80808.66,0.0,-0.21418,0.00017,16.8069]
[1778412284039,29.28,80808.66,0.0,-0.21418,0.00017,16.8069]
[1778412284110,29.28,80808.55,0.0,-0.21419,0.00017,16.80774]
[1778412285263,29.28,80808.55,0.0,-0.21419,0.00017,16.80774]
[1778412288003,29.28,80808.55,0.0,-0.21419,0.00017,16.80769]
[1778412288038,29.28,80808.55,0.0,-0.21419,0.00017,16.80769]
[1778412288704,29.28,80808.55,0.0,-0.21419,0.00017,16.80749]
[1778412293454,29.28,80808.55,0.0,-0.21419,0.00017,16.80745]
[1778412293487,29.28,80808.55,0.0,-0.21419,0.00017,16.80745]
[1778412293529,29.28,80808.55,0.0,-0.21418,0.00017,16.80725]
[1778412298995,29.28,80807.29,0.0,-0.2144,0.00017,16.81669]
[1778412305038,29.28,80806.48,0.0,-0.21453,0.00017,16.82261]
[1778412306118,29.28,80806.48,0.0,-0.21453,0.00017,16.82261]
[1778412307533,29.28,80806.44,0.0,-0.21454,0.00017,16.82287]
[1778412307544,29.28,80810.25,0.0,-0.21388,0.00017,16.79352]
[1778412308194,29.28,80810.25,0.0,-0.21388,0.00017,16.79352]
[1778412308804,29.28,80810.25,0.0,-0.21388,0.00017,16.79352]
[1778412312086,29.28,80818.24,0.0,-0.21251,0.00017,16.73237]
[1778412317157,29.28,80818.43,0.0,-0.21247,0.00017,16.73058]
[1778412324169,29.27,80818.22,0.0,-0.21246,0.00017,16.73037]
[1778412326482,29.27,80819.19,0.0,-0.21229,0.00017,16.72267]
[1778412326570,29.27,80819.72,0.0,-0.21219,0.00017,16.71815]
[1778412328351,29.27,80811.15,0.0,-0.21366,0.00017,16.78407]
[1778412329127,29.27,80811.15,0.0,-0.21366,0.00017,16.78407]
[1778412334386,29.27,80812.78,0.0,-0.21333,0.00017,16.76592]
[1778412340282,29.27,80813.54,0.0,-0.21319,0.00017,16.75966]
[1778412343618,29.27,80814.23,0.0,-0.21307,0.00017,16.75443]
[1778412343634,29.27,80814.23,0.0,-0.21307,0.00017,16.75443]
[1778412343705,29.27,80814.23,0.0,-0.21307,0.00017,16.75446]
[1778412348846,29.27,80814.23,0.0,-0.21307,0.00017,16.75454]
[1778412350750,29.27,80815.78,0.0,-0.21281,0.00017,16.74267]
[1778412350759,29.27,80815.79,0.0,-0.21281,0.00017,16.74264]
[1778412356034,29.27,80816.65,0.0,-0.21266,0.00017,16.73611]
[1778412356869,29.27,80816.65,0.0,-0.21266,0.00017,16.73611]
[1778412357402,29.27,80816.44,0.0,-0.21269,0.00017,16.73724]
[1778412361911,29.27,80815.92,0.0,-0.21278,0.00017,16.74123]
[1778412361915,29.27,80815.88,0.0,-0.21278,0.00017,16.74153]
[1778412362731,29.27,80815.88,0.0,-0.21278,0.00017,16.74153]
[1778412362832,29.27,80816.05,0.0,-0.21275,0.00017,16.74021]
[1778412363325,29.27,80816.05,0.0,-0.21275,0.00017,16.74021]
[1778412363443,29.27,80816.05,0.0,-0.21275,0.00017,16.7402]
[1778412367939,29.27,80816.22,0.0,-0.21272,0.00017,16.7385]
[1778412368844,29.27,80816.22,0.0,-0.21272,0.00017,16.7385]
[1778412369510,29.27,80816.71,0.0,-0.21263,0.00017,16.73453]
[1778412369612,29.27,80817.01,0.0,-0.21257,0.00017,16.73204]
[1778412377540,29.27,80817.01,0.0,-0.21256,0.00017,16.7317]
[1778412388621,29.26,80818.87,0.0,-0.21217,0.00017,16.71386]
[1778412393656,29.25,80820.64,0.0,-0.21179,0.00017,16.69349]
[1778412398720,29.25,80822.27,0.0,-0.21147,0.00017,16.67911]
[1778412403727,29.24,80824.22,0.0,-0.2111,0.00017,16.66239]
[1778412406160,29.24,80824.37,0.0,-0.21107,0.00017,16.66109]
[1778412406174,29.24,80824.34,0.0,-0.21107,0.00017,16.66117]
[1778412411525,29.24,80823.62,0.0,-0.21118,0.00017,16.66601]
[1778412412341,29.24,80823.48,0.0,-0.2112,0.00017,16.66694]
[1778412412921,29.24,80823.48,0.0,-0.2112,0.00017,16.66694]
[1778412412791,29.24,80827.1,0.0,-0.21058,0.00017,16.63884]
[1778412413798,29.24,80832.52,0.0,-0.20965,0.00017,16.59701]
[1778412418860,29.24,80829.82,0.0,-0.21014,0.00017,16.61913]
[1778412423869,29.24,80824.04,0.0,-0.21115,0.00017,16.66473]
[1778412428904,29.24,80819.27,0.0,-0.21197,0.00017,16.70172]
[1778412433966,29.24,80821.59,0.0,-0.21157,0.00017,16.68351]
[1778412439597,29.25,80823.49,0.0,-0.21125,0.00017,16.6694]
[1778412443750,29.25,80821.28,0.0,-0.21165,0.00017,16.68716]
[1778412444009,29.25,80820.7,0.0,-0.21175,0.00017,16.69165]
[1778412444434,29.25,80820.7,0.0,-0.21175,0.00017,16.69165]
[1778412445016,29.25,80820.21,0.0,-0.21183,0.00017,16.69543]
[1778412450050,29.25,80816.96,0.0,-0.2124,0.00017,16.72086]
[1778412455086,29.25,80818.81,0.0,-0.21207,0.00017,16.70287]
[1778412458936,29.25,80818.53,0.0,-0.21213,0.00017,16.70558]
[1778412458962,29.25,80817.62,0.0,-0.21229,0.00017,16.71298]
[1778412464149,29.26,80815.47,0.0,-0.21268,0.00017,16.73054]
[1778412469184,29.26,80813.57,0.0,-0.21303,0.00017,16.74618]
[1778412474219,29.26,80812.11,0.0,-0.2133,0.00017,16.75826]
[1778412476875,29.26,80811.74,0.0,-0.21337,0.00017,16.76114]
[1778412479221,29.26,80811.27,0.0,-0.21345,0.00017,16.76487]
[1778412486637,29.26,80810.37,0.0,-0.21361,0.00017,16.77204]
[1778412492350,29.26,80813.1,0.0,-0.21315,0.00017,16.75138]
[1778412497383,29.27,80813.55,0.0,-0.21308,0.00017,16.74828]
[1778412501753,29.27,80815.61,0.0,-0.21274,0.00017,16.73318]
[1778412501920,29.27,80815.61,0.0,-0.21274,0.00017,16.73318]
[1778412501981,29.27,80816.67,0.0,-0.21256,0.00017,16.72521]
[1778412503201,29.27,80816.63,0.0,-0.21257,0.00017,16.72552]
[1778412503947,29.27,80816.63,0.0,-0.21257,0.00017,16.72552]
[1778412503958,29.27,80816.63,0.0,-0.21257,0.00017,16.72552]
[1778412509501,29.28,80820.34,0.0,-0.21198,0.00017,16.69937]
[1778412515887,29.28,80821.17,0.0,-0.21183,0.00017,16.68957]
[1778412518304,29.28,80822.59,0.0,-0.21163,0.00017,16.68021]
[1778412518563,29.28,80822.59,0.0,-0.21163,0.00017,16.68021]
[1778412524605,29.29,80819.75,0.0,-0.21213,0.00017,16.70273]
[1778412529150,29.29,80818.13,0.0,-0.21241,0.00017,16.71533]
[1778412529242,29.29,80818.13,0.0,-0.21241,0.00017,16.71533]
[1778412529497,29.29,80818.13,0.0,-0.21241,0.00017,16.71533]
[1778412530072,29.29,80818.75,0.0,-0.2123,0.00017,16.71062]
[1778412531625,29.29,80818.75,0.0,-0.21231,0.00017,16.71085]
[1778412531862,29.29,80818.75,0.0,-0.21231,0.00017,16.71085]
[1778412533862,29.29,80821.86,0.0,-0.21178,0.00017,16.68711]
[1778412534065,29.29,80821.86,0.0,-0.21178,0.00017,16.68711]
[1778412534642,29.29,80821.73,0.0,-0.21181,0.00017,16.68838]
[1778412534650,29.29,80821.73,0.0,-0.21181,0.00017,16.68838]
[1778412536026,29.29,80828.54,0.0,-0.21064,0.00017,16.63582]
[1778412536033,29.29,80828.54,0.0,-0.21064,0.00017,16.63582]
[1778412536031,29.29,80830.83,0.0,-0.21025,0.00017,16.61848]
[1778412536690,29.29,80830.83,0.0,-0.21026,0.00017,16.61884]
[1778412541724,29.29,80829.62,0.0,-0.2105,0.00017,16.62939]
[1778412545272,29.3,80827.11,0.0,-0.21093,0.00017,16.64922]
[1778412545919,29.3,80827.11,0.0,-0.21093,0.00017,16.64922]
[1778412547345,29.3,80826.44,0.0,-0.21105,0.00017,16.65458]
[1778412547771,29.31,80826.44,0.0,-0.21114,0.00017,16.65839]
[1778412553121,29.31,80824.87,0.0,-0.21142,0.00017,16.67123]
[1778412557197,29.33,80820.62,0.0,-0.21231,0.00017,16.71145]
[1778412557837,29.34,80823.05,0.0,-0.21198,0.00017,16.69645]
[1778412562873,29.34,80820.75,0.0,-0.21239,0.00017,16.71505]
[1778412564108,29.34,80820.75,0.0,-0.21239,0.00017,16.71505]
[1778412564887,29.34,80820.17,0.0,-0.2125,0.00017,16.71986]
[1778412569922,29.38,80825.31,0.0,-0.21193,0.00017,16.69488]
[1778412574957,29.39,80819.86,0.0,-0.21284,0.00017,16.73222]
[1778412576921,29.39,80819.54,0.0,-0.21289,0.00017,16.73475]
[1778412577106,29.39,80819.54,0.0,-0.21289,0.00017,16.73475]
[1778412577001,29.39,80814.01,0.0,-0.21384,0.00017,16.77717]
[1778412577918,29.39,80814.01,0.0,-0.21384,0.00017,16.77717]
[1778412578797,29.39,80807.81,0.0,-0.21491,0.00017,16.82461]
[1778412578984,29.39,80807.81,0.0,-0.21491,0.00017,16.82459]
[1778412580018,29.39,80807.81,0.0,-0.21491,0.00017,16.82459]
[1778412580094,29.39,80806.75,0.0,-0.2151,0.00017,16.83267]
[1778412583057,29.39,80807.45,0.0,-0.21498,0.00017,16.82745]
[1778412583110,29.39,80805.47,0.0,-0.21532,0.00017,16.84273]
[1778412585234,29.39,80802.61,0.0,-0.21582,0.00017,16.86486]
[1778412585243,29.39,80802.61,0.0,-0.21582,0.00017,16.86486]
[1778412591070,29.39,80796.94,0.0,-0.21683,0.00017,16.90903]
[1778412596104,29.39,80793.05,0.0,-0.21751,0.00017,16.93894]
[1778412596578,29.39,80793.05,0.0,-0.21751,0.00017,16.93894]
[1778412596936,29.39,80793.05,0.0,-0.21751,0.00017,16.93894]
[1778412597111,29.39,80793.18,0.0,-0.21749,0.00017,16.93799]
[1778412598990,29.39,80789.19,0.0,-0.21819,0.00017,16.96842]
[1778412599125,29.39,80787.92,0.0,-0.21841,0.00017,16.97816]
[1778412599591,29.39,80787.92,0.0,-0.21841,0.00017,16.97816]
[1778412600167,29.39,80788.28,0.0,-0.21835,0.00017,16.97551]
[1778412602365,29.39,80789.55,0.0,-0.21813,0.00017,16.96604]
[1778412603299,29.39,80790.72,0.0,-0.21793,0.00017,16.95725]
[1778412604023,29.39,80790.72,0.0,-0.21793,0.00017,16.95725]
[1778412613671,29.4,80798.21,0.0,-0.21665,0.00017,16.90126]
[1778412613699,29.4,80798.42,0.0,-0.21662,0.00017,16.89977]
[1778412620265,29.4,80799.13,0.0,-0.21651,0.00017,16.89523]
[1778412626022,29.4,80799.13,0.0,-0.21652,0.00017,16.89572]
[1778412626280,29.4,80799.52,0.0,-0.21646,0.00017,16.893]
[1778412626293,29.4,80799.52,0.0,-0.21646,0.00017,16.893]
[1778412628506,29.4,80799.52,0.0,-0.21646,0.00017,16.893]
[1778412634426,29.4,80799.76,0.0,-0.21643,0.00017,16.89168]
[1778412641203,29.41,80800.33,0.0,-0.21631,0.00017,16.88339]
[1778412643058,29.41,80800.4,0.0,-0.21631,0.00017,16.8831]
[1778412645114,29.41,80800.09,0.0,-0.21637,0.00017,16.8857]
[1778412650937,29.41,80802.49,0.0,-0.21596,0.00017,16.86792]
[1778412656021,29.41,80802.38,0.0,-0.216,0.00017,16.8697]
[1778412661565,29.41,80802.69,0.0,-0.21597,0.00017,16.86827]
[1778412667607,29.42,80802.42,0.0,-0.21603,0.00017,16.87111]
[1778412676670,29.42,80802.07,0.0,-0.21612,0.00017,16.87491]
[1778412681707,29.42,80801.66,0.0,-0.2162,0.00017,16.87864]
[1778412686747,29.42,80801.19,0.0,-0.2163,0.00017,16.88278]
[1778412691784,29.43,80804.82,0.0,-0.21564,0.00017,16.85074]
[1778412696819,29.43,80806.91,0.0,-0.21529,0.00017,16.8354]
[1778412702862,29.43,80808.32,0.0,-0.21507,0.00017,16.82533]
[1778412707897,29.43,80808.47,0.0,-0.21505,0.00017,16.82473]
[1778412712932,29.43,80809.12,0.0,-0.21495,0.00017,16.82031]
[1778412717967,29.43,80809.04,0.0,-0.21498,0.00017,16.82146]
[1778412723089,29.44,80809.24,0.0,-0.21495,0.00017,16.82039]
[1778412729152,29.44,80809.16,0.0,-0.21497,0.00017,16.8211]
[1778412735086,29.44,80809.05,0.0,-0.21499,0.00017,16.82196]
[1778412740121,29.44,80808.36,0.0,-0.21511,0.00017,16.82724]
[1778412746164,29.44,80809.76,0.0,-0.21487,0.00017,16.81657]
[1778412746979,29.44,80809.76,0.0,-0.21487,0.00017,16.81657]
[1778412747275,29.44,80809.76,0.0,-0.21487,0.00017,16.81657]
[1778412747334,29.44,80809.76,0.0,-0.21487,0.00017,16.81657]
[1778412747857,29.44,80803.22,0.0,-0.21599,0.00017,16.8664]
[1778412748178,29.44,80803.22,0.0,-0.216,0.00017,16.86654]
[1778412751234,29.44,80798.36,0.0,-0.21684,0.00017,16.90357]
[1778412751238,29.44,80798.42,0.0,-0.21679,0.00017,16.89799]
[1778412754880,29.44,80797.34,0.0,-0.21697,0.00017,16.90595]
[1778412754894,29.44,80797.34,0.0,-0.21697,0.00017,16.90595]
[1778412754959,29.44,80797.34,0.0,-0.21697,0.00017,16.90586]
[1778412755492,29.44,80797.34,0.0,-0.21697,0.00017,16.90586]
[1778412756234,29.44,80797.34,0.0,-0.21696,0.00017,16.90577]
[1778412756857,29.44,80797.34,0.0,-0.21696,0.00017,16.90577]
[1778412757241,29.43,80798.42,0.0,-0.21678,0.00017,16.89748]
[1778412762276,29.43,80800.56,0.0,-0.21639,0.00017,16.88075]
[1778412762765,29.43,80800.56,0.0,-0.21639,0.00017,16.88075]
[1778412762818,29.43,80801.01,0.0,-0.21632,0.00017,16.87732]
[1778412765345,29.43,80801.01,0.0,-0.21631,0.00017,16.87714]
[1778412765672,29.43,80801.76,0.0,-0.21618,0.00017,16.87134]
[1778412766017,29.43,80801.76,0.0,-0.21618,0.00017,16.87134]
[1778412771339,29.43,80807.79,0.0,-0.21514,0.00017,16.82562]
[1778412776373,29.43,80809.82,0.0,-0.2148,0.00017,16.81049]
[1778412777833,29.43,80809.82,0.0,-0.2148,0.00017,16.81049]
[1778412777858,29.43,80809.75,0.0,-0.21481,0.00017,16.81094]
[1778412778459,29.43,80809.75,0.0,-0.21481,0.00017,16.81094]
[1778412778558,29.43,80809.91,0.0,-0.21478,0.00017,16.80963]
[1778412784430,29.43,80810.36,0.0,-0.2147,0.00017,16.80601]
[1778412786030,29.43,80810.36,0.0,-0.2147,0.00017,16.80601]
[1778412786112,29.43,80810.36,0.0,-0.2147,0.00017,16.80601]
[1778412792311,29.43,80810.73,0.0,-0.21463,0.00017,16.80311]
[1778412792389,29.43,80809.59,0.0,-0.21483,0.00017,16.81169]
[1778412797521,29.43,80810.8,0.0,-0.21461,0.00017,16.80216]
[1778412802557,29.43,80810.92,0.0,-0.2146,0.00017,16.80167]
[1778412807592,29.43,80811.12,0.0,-0.21457,0.00017,16.8004]
[1778412813634,29.43,80811.3,0.0,-0.2145,0.00017,16.79381]
[1778412819676,29.43,80811.61,0.0,-0.21445,0.00017,16.79184]
[1778412824711,29.43,80806.41,0.0,-0.21534,0.00017,16.83124]
[1778412826498,29.43,80806.52,0.0,-0.21532,0.00017,16.83028]
[1778412826725,29.43,80806.58,0.0,-0.21531,0.00017,16.8297]
[1778412828862,29.43,80806.44,0.0,-0.21533,0.00017,16.83064]
[1778412828894,29.43,80806.78,0.0,-0.21527,0.00017,16.82792]
[1778412829519,29.43,80806.78,0.0,-0.21527,0.00017,16.82792]
[1778412830143,29.43,80806.78,0.0,-0.21527,0.00017,16.82792]
[1778412835033,29.43,80807.65,0.0,-0.2151,0.00017,16.82064]
[1778412835132,29.43,80807.84,0.0,-0.21507,0.00017,16.81894]
[1778412840825,29.43,80808.09,0.0,-0.21501,0.00017,16.8164]
[1778412847132,29.43,80807.7,0.0,-0.21508,0.00017,16.81939]
[1778412853019,29.43,80807.82,0.0,-0.21506,0.00017,16.8185]
[1778412861273,29.43,80809.08,0.0,-0.21484,0.00017,16.80898]
[1778412866007,29.43,80809.43,0.0,-0.21479,0.00017,16.80666]
[1778412866017,29.43,80809.43,0.0,-0.21479,0.00017,16.80666]
[1778412867789,29.43,80809.57,0.0,-0.21477,0.00017,16.80568]
[1778412870778,29.43,80809.57,0.0,-0.21477,0.00017,16.80568]
[1778412871167,29.43,80809.57,0.0,-0.21477,0.00017,16.80568]
[1778412873790,29.43,80809.16,0.0,-0.2148,0.00017,16.80402]
[1778412876099,29.43,80809.6,0.0,-0.21473,0.00017,16.80072]
[1778412878009,29.43,80809.77,0.0,-0.2147,0.00017,16.79955]
[1778412883126,29.43,80809.33,0.0,-0.21478,0.00017,16.80309]
[1778412888159,29.43,80809.32,0.0,-0.21479,0.00017,16.80339]
[1778412893378,29.43,80810.97,0.0,-0.2145,0.00017,16.79093]
[1778412894316,29.43,80812.74,0.0,-0.2142,0.00017,16.77746]
[1778412894735,29.43,80817.11,0.0,-0.21345,0.00017,16.74412]
[1778412894753,29.43,80817.11,0.0,-0.21345,0.00017,16.74412]
[1778412894969,29.43,80817.11,0.0,-0.21345,0.00017,16.74412]
[1778412895208,29.43,80817.11,0.0,-0.21345,0.00017,16.74421]
[1778412896471,29.43,80817.11,0.0,-0.21345,0.00017,16.74421]
[1778412896477,29.43,80817.11,0.0,-0.21345,0.00017,16.74421]
[1778412896432,29.43,80831.34,0.0,-0.21102,0.00017,16.63534]
[1778412897460,29.43,80830.54,0.0,-0.21116,0.00017,16.64182]
[1778412898400,29.43,80830.54,0.0,-0.21116,0.00017,16.64182]
[1778412898478,29.43,80830.54,0.0,-0.21116,0.00017,16.64182]
[1778412898419,29.44,80830.45,0.0,-0.21118,0.00017,16.64277]
[1778412900254,29.44,80830.45,0.0,-0.21119,0.00017,16.64302]
[1778412900263,29.44,80830.45,0.0,-0.21119,0.00017,16.64302]
[1778412900312,29.44,80828.99,0.0,-0.21145,0.00017,16.65448]
[1778412904913,29.44,80827.34,0.0,-0.21174,0.00017,16.66762]
[1778412912309,29.44,80823.09,0.0,-0.21249,0.00017,16.70118]
[1778412916783,29.44,80823.09,0.0,-0.2125,0.00017,16.70169]
[1778412917362,29.44,80816.82,0.0,-0.21357,0.00017,16.74968]
[1778412918630,29.44,80817.24,0.0,-0.21351,0.00017,16.74667]
[1778412919026,29.44,80817.24,0.0,-0.21351,0.00017,16.74667]
[1778412919375,29.44,80816.44,0.0,-0.21365,0.00017,16.75298]
[1778412924410,29.45,80819.81,0.0,-0.2131,0.00017,16.72842]
[1778412925888,29.45,80819.12,0.0,-0.21322,0.00017,16.73394]
[1778412930933,29.45,80816.2,0.0,-0.21374,0.00017,16.75713]
[1778412930958,29.45,80816.2,0.0,-0.21374,0.00017,16.75713]
[1778412936583,29.45,80814.65,0.0,-0.21397,0.00017,16.76434]
[1778412936606,29.45,80814.65,0.0,-0.21397,0.00017,16.76434]
[1778412942519,29.46,80812.64,0.0,-0.21435,0.00017,16.78122]
[1778412947577,29.46,80810.47,0.0,-0.21473,0.00017,16.79806]
[1778412952608,29.46,80807.22,0.0,-0.2153,0.00017,16.82304]
[1778412957643,29.46,80806.32,0.0,-0.21546,0.00017,16.83008]
[1778412962689,29.46,80806.92,0.0,-0.21536,0.00017,16.82573]
[1778412968499,29.46,80808.27,0.0,-0.21513,0.00017,16.81565]
[1778412978344,29.46,80808.52,0.0,-0.21511,0.00017,16.81468]
[1778412983836,29.47,80808.01,0.0,-0.21522,0.00017,16.81981]
[1778412986079,29.47,80808.01,0.0,-0.21522,0.00017,16.81981]
[1778412986281,29.47,80808.01,0.0,-0.21522,0.00017,16.81981]
[1778412992871,29.47,80807.07,0.0,-0.21535,0.00017,16.82213]
[1778412996077,29.47,80807.07,0.0,-0.21535,0.00017,16.82215]
[1778412996095,29.47,80807.07,0.0,-0.21535,0.00017,16.82215]
[1778413002969,29.47,80806.5,0.0,-0.21547,0.00017,16.82738]
[1778413010061,29.47,80806.33,0.0,-0.2155,0.00017,16.82894]
[1778413015940,29.47,80805.64,0.0,-0.21563,0.00017,16.8347]
[1778413022102,29.47,80804.65,0.0,-0.21581,0.00017,16.84234]
[1778413027136,29.47,80804.63,0.0,-0.21582,0.00017,16.84277]
[1778413033179,29.47,80804.64,0.0,-0.21584,0.00017,16.84366]
[1778413038215,29.48,80804.84,0.0,-0.21581,0.00017,16.84264]
[1778413043393,29.48,80804.88,0.0,-0.21581,0.00017,16.84237]
[1778413046031,29.48,80804.16,0.0,-0.21594,0.00017,16.84823]
[1778413047535,29.48,80804.16,0.0,-0.21594,0.00017,16.84823]
[1778413047625,29.48,80804.16,0.0,-0.21594,0.00017,16.84823]
[1778413047636,29.48,80804.16,0.0,-0.21594,0.00017,16.84823]
[1778413047633,29.48,80804.16,0.0,-0.21594,0.00017,16.84829]
[1778413047732,29.48,80804.16,0.0,-0.21594,0.00017,16.84829]
[1778413048622,29.48,80804.16,0.0,-0.21594,0.00017,16.84832]
[1778413049580,29.48,80804.16,0.0,-0.21594,0.00017,16.84832]
[1778413053694,29.48,80804.76,0.0,-0.2158,0.00017,16.83884]
[1778413053699,29.48,80804.76,0.0,-0.2158,0.00017,16.83884]
[1778413060369,29.48,80803.27,0.0,-0.21606,0.00017,16.85041]
[1778413066107,29.48,80803.09,0.0,-0.2161,0.00017,16.85195]
[1778413073459,29.48,80802.51,0.0,-0.21621,0.00017,16.85681]
[1778413079510,29.48,80802.37,0.0,-0.21623,0.00017,16.85809]
[1778413085438,29.48,80802.27,0.0,-0.21626,0.00017,16.85915]
[1778413092124,29.48,80802.19,0.0,-0.21628,0.00017,16.86012]
[1778413096053,29.48,80801.84,0.0,-0.21635,0.00017,16.86319]
[1778413096536,29.48,80801.84,0.0,-0.21635,0.00017,16.86319]
[1778413103642,29.49,80801.78,0.0,-0.21637,0.00017,16.86423]
[1778413106077,29.49,80801.64,0.0,-0.2164,0.00017,16.86546]
[1778413106086,29.49,80801.64,0.0,-0.2164,0.00017,16.86546]
[1778413112733,29.49,80801.56,0.0,-0.21639,0.00017,16.86173]
[1778413122800,29.49,80801.44,0.0,-0.21644,0.00017,16.86377]
[1778413129852,29.49,80801.35,0.0,-0.21647,0.00017,16.86533]
[1778413137033,29.5,80801.29,0.0,-0.21649,0.00017,16.86633]
[1778413143923,29.5,80801.23,0.0,-0.21653,0.00017,16.86815]
[1778413146543,29.5,80801.23,0.0,-0.21654,0.00017,16.86829]
[1778413146641,29.5,80801.29,0.0,-0.21653,0.00017,16.86811]
[1778413152382,29.5,80795.88,0.0,-0.21748,0.00017,16.90949]
[1778413157426,29.5,80798.37,0.0,-0.21705,0.00017,16.89079]
[1778413164090,29.5,80802.32,0.0,-0.21637,0.00017,16.86097]
[1778413170132,29.5,80803.87,0.0,-0.2161,0.00017,16.84909]
[1778413175166,29.5,80806.46,0.0,-0.21561,0.00017,16.82434]
[1778413181209,29.5,80807.27,0.0,-0.21546,0.00017,16.81788]
[1778413187252,29.5,80811.08,0.0,-0.2148,0.00017,16.78859]
[1778413192704,29.5,80812.95,0.0,-0.21447,0.00017,16.77418]
[1778413193210,29.5,80816.32,0.0,-0.21389,0.00017,16.74844]
[1778413193267,29.5,80816.32,0.0,-0.21389,0.00017,16.74844]
[1778413193297,29.5,80818.42,0.0,-0.21353,0.00017,16.73243]
[1778413195727,29.5,80817.96,0.0,-0.21361,0.00017,16.73595]
[1778413198841,29.5,80815.47,0.0,-0.21404,0.00017,16.75496]
[1778413204372,29.5,80813.93,0.0,-0.2143,0.00017,16.76666]
[1778413210414,29.5,80814.0,0.0,-0.21429,0.00017,16.76616]
[1778413215449,29.5,80813.49,0.0,-0.2144,0.00017,16.77097]
[1778413220485,29.51,80813.69,0.0,-0.21439,0.00017,16.77039]
[1778413225520,29.51,80813.85,0.0,-0.21438,0.00017,16.77015]
[1778413230555,29.51,80813.94,0.0,-0.21439,0.00017,16.77047]
[1778413235591,29.51,80813.76,0.0,-0.2144,0.00017,16.76779]
[1778413241634,29.52,80814.68,0.0,-0.21427,0.00017,16.76192]
[1778413250697,29.52,80814.54,0.0,-0.21431,0.00017,16.76377]
[1778413257974,29.52,80813.8,0.0,-0.21444,0.00017,16.7696]
[1778413258753,29.52,80813.8,0.0,-0.21444,0.00017,16.76978]
[1778413260022,29.52,80813.8,0.0,-0.21444,0.00017,16.76978]
[1778413260767,29.52,80813.96,0.0,-0.21442,0.00017,16.76867]
[1778413262995,29.52,80813.94,0.0,-0.21442,0.00017,16.76882]
[1778413263067,29.52,80813.94,0.0,-0.21442,0.00017,16.76893]
[1778413264261,29.52,80813.94,0.0,-0.21442,0.00017,16.76893]
[1778413264777,29.52,80813.94,0.0,-0.21443,0.00017,16.76903]
[1778413267267,29.52,80813.94,0.0,-0.21443,0.00017,16.76903]
[1778413267368,29.52,80813.94,0.0,-0.21443,0.00017,16.76935]
[1778413273858,29.53,80813.98,0.0,-0.21445,0.00017,16.77003]
[1778413278892,29.53,80813.73,0.0,-0.2145,0.00017,16.77232]
[1778413283928,29.53,80813.58,0.0,-0.21453,0.00017,16.77356]
[1778413289280,29.53,80813.37,0.0,-0.21456,0.00017,16.77517]
[1778413294987,29.53,80813.47,0.0,-0.2145,0.00017,16.76926]
[1778413300039,29.53,80813.63,0.0,-0.21447,0.00017,16.76795]
[1778413305074,29.53,80815.91,0.0,-0.21408,0.00017,16.75052]
[1778413308237,29.53,80813.44,0.0,-0.2145,0.00017,16.76931]
[1778413310432,29.53,80809.71,0.0,-0.21515,0.00017,16.79773]
[1778413310438,29.53,80807.72,0.0,-0.21549,0.00017,16.81297]
[1778413313104,29.53,80807.91,0.0,-0.21546,0.00017,16.81169]
[1778413319175,29.53,80806.62,0.0,-0.2157,0.00017,16.82195]
[1778413323750,29.53,80809.78,0.0,-0.21515,0.00017,16.79778]
[1778413325091,29.53,80811.31,0.0,-0.21488,0.00017,16.78606]
[1778413325155,29.53,80811.31,0.0,-0.21488,0.00017,16.78602]
[1778413333437,29.53,80811.31,0.0,-0.21488,0.00017,16.7859]
[1778413339315,29.53,80812.89,0.0,-0.2146,0.00017,16.7734]
[1778413345337,29.52,80813.06,0.0,-0.21455,0.00017,16.7715]
[1778413351870,29.52,80813.06,0.0,-0.21454,0.00017,16.77109]
[1778413357444,29.52,80817.54,0.0,-0.21372,0.00017,16.73117]
[1778413358070,29.52,80817.54,0.0,-0.21372,0.00017,16.73117]
[1778413358343,29.52,80817.54,0.0,-0.21372,0.00017,16.73117]
[1778413368520,29.52,80815.99,0.0,-0.21397,0.00017,16.74249]
[1778413373556,29.52,80814.9,0.0,-0.21417,0.00017,16.75134]
[1778413378590,29.52,80814.12,0.0,-0.2143,0.00017,16.75713]
[1778413383630,29.52,80813.11,0.0,-0.21449,0.00017,16.76533]
[1778413388661,29.52,80813.03,0.0,-0.21451,0.00017,16.76628]
[1778413394702,29.53,80812.54,0.0,-0.21461,0.00017,16.77062]
[1778413402761,29.53,80811.82,0.0,-0.21475,0.00017,16.7769]
[1778413407796,29.53,80810.62,0.0,-0.21495,0.00017,16.786]
[1778413412831,29.53,80811.06,0.0,-0.21483,0.00017,16.77723]
[1778413417866,29.53,80810.76,0.0,-0.21488,0.00017,16.77952]
[1778413422900,29.53,80810.4,0.0,-0.21493,0.00017,16.78193]
[1778413427935,29.53,80810.1,0.0,-0.21499,0.00017,16.78425]
[1778413432971,29.53,80810.12,0.0,-0.215,0.00017,16.78467]
[1778413438006,29.53,80810.05,0.0,-0.21502,0.00017,16.78577]
[1778413441931,29.53,80810.64,0.0,-0.21493,0.00017,16.78166]
[1778413442029,29.53,80810.6,0.0,-0.21494,0.00017,16.78209]
[1778413442350,29.53,80810.6,0.0,-0.21494,0.00017,16.78209]
[1778413442372,29.53,80810.6,0.0,-0.21494,0.00017,16.78209]
[1778413442387,29.53,80810.6,0.0,-0.21494,0.00017,16.78209]
[1778413442468,29.53,80810.6,0.0,-0.21494,0.00017,16.78209]
[1778413442572,29.53,80810.6,0.0,-0.21494,0.00017,16.78209]
[1778413443050,29.53,80810.51,0.0,-0.21495,0.00017,16.7829]
[1778413444057,29.53,80810.51,0.0,-0.21495,0.00017,16.7829]
[1778413445057,29.53,80825.97,0.0,-0.21231,0.00017,16.66569]
[1778413445739,29.53,80825.97,0.0,-0.21231,0.00017,16.66569]
[1778413446906,29.53,80826.12,0.0,-0.21228,0.00017,16.66431]
[1778413446957,29.53,80826.17,0.0,-0.21227,0.00017,16.66387]
[1778413447071,29.53,80826.17,0.0,-0.21227,0.00017,16.66387]
[1778413447651,29.53,80826.17,0.0,-0.21227,0.00017,16.66387]
[1778413447663,29.53,80826.17,0.0,-0.21227,0.00017,16.66387]
[1778413447761,29.53,80826.17,0.0,-0.21227,0.00017,16.66387]
[1778413447841,29.53,80826.17,0.0,-0.21227,0.00017,16.66381]
[1778413448118,29.53,80826.17,0.0,-0.21227,0.00017,16.66381]
[1778413448255,29.53,80826.17,0.0,-0.21227,0.00017,16.66381]
[1778413448318,29.53,80826.34,0.0,-0.21224,0.00017,16.66252]
[1778413449702,29.53,80826.34,0.0,-0.21224,0.00017,16.66252]
[1778413449841,29.53,80826.34,0.0,-0.21224,0.00017,16.66241]
[1778413455124,29.53,80826.39,0.0,-0.21223,0.00017,16.66167]
[1778413458826,29.53,80834.74,0.0,-0.21079,0.00017,16.59741]
[1778413465136,29.53,80838.55,0.0,-0.21014,0.00017,16.56815]
[1778413471286,29.53,80834.24,0.0,-0.21086,0.00017,16.60056]
[1778413476665,29.52,80828.3,0.0,-0.21181,0.00017,16.63966]
[1778413478024,29.52,80826.93,0.0,-0.21203,0.00017,16.64976]
[1778413478052,29.52,80826.93,0.0,-0.21203,0.00017,16.64976]
[1778413478062,29.52,80824.38,0.0,-0.21247,0.00017,16.66923]
[1778413480870,29.52,80822.36,0.0,-0.21281,0.00017,16.68462]
[1778413482834,29.52,80821.15,0.0,-0.21302,0.00017,16.69376]
[1778413482848,29.52,80820.56,0.0,-0.21312,0.00017,16.69815]
[1778413484869,29.52,80820.56,0.0,-0.21312,0.00017,16.69815]
[1778413491380,29.52,80817.97,0.0,-0.21354,0.00017,16.71713]
[1778413496393,29.52,80816.87,0.0,-0.21372,0.00017,16.72503]
[1778413501450,29.52,80816.56,0.0,-0.21377,0.00017,16.72703]
[1778413506485,29.52,80815.1,0.0,-0.21402,0.00017,16.73806]
[1778413511521,29.52,80816.2,0.0,-0.21383,0.00017,16.7298]
[1778413516532,29.52,80814.59,0.0,-0.21411,0.00017,16.74225]
[1778413525617,29.52,80814.13,0.0,-0.2142,0.00017,16.74611]
[1778413530653,29.52,80812.74,0.0,-0.21444,0.00017,16.75694]
[1778413536673,29.52,80812.23,0.0,-0.21449,0.00017,16.7559]
[1778413541730,29.52,80811.92,0.0,-0.21454,0.00017,16.75827]
[1778413546764,29.52,80811.84,0.0,-0.21456,0.00017,16.75892]
[1778413551802,29.52,80811.56,0.0,-0.21461,0.00017,16.76106]
[1778413556813,29.52,80811.15,0.0,-0.21468,0.00017,16.76431]
[1778413564892,29.52,80810.71,0.0,-0.21478,0.00017,16.76853]
[1778413570665,29.52,80810.53,0.0,-0.21481,0.00017,16.77001]
[1778413573650,29.52,80810.86,0.0,-0.21475,0.00017,16.76751]
[1778413573672,29.52,80810.86,0.0,-0.21475,0.00017,16.76751]
[1778413573711,29.52,80810.9,0.0,-0.21475,0.00017,16.76721]
[1778413576308,29.52,80810.9,0.0,-0.21475,0.00017,16.76724]
[1778413576342,29.52,80810.9,0.0,-0.21475,0.00017,16.76724]
[1778413576977,29.52,80810.6,0.0,-0.2148,0.00017,16.76953]
[1778413582013,29.52,80810.25,0.0,-0.21486,0.00017,16.77225]
[1778413587024,29.52,80810.24,0.0,-0.21486,0.00017,16.7724]
[1778413592083,29.52,80812.77,0.0,-0.21439,0.00017,16.74824]
[1778413597119,29.53,80814.75,0.0,-0.21405,0.00017,16.73335]
[1778413602154,29.52,80817.9,0.0,-0.21351,0.00017,16.70913]
[1778413604971,29.52,80817.9,0.0,-0.21351,0.00017,16.70913]
[1778413605002,29.52,80817.9,0.0,-0.21351,0.00017,16.70913]
[1778413605176,29.52,80819.06,0.0,-0.21331,0.00017,16.70035]
[1778413608170,29.53,80819.91,0.0,-0.21317,0.00017,16.69413]
[1778413608199,29.53,80819.91,0.0,-0.21317,0.00017,16.69413]
[1778413608195,29.53,80823.3,0.0,-0.21259,0.00017,16.6684]
[1778413615431,29.53,80824.97,0.0,-0.2123,0.00017,16.65548]
[1778413622296,29.53,80825.36,0.0,-0.21224,0.00017,16.65271]
[1778413627303,29.53,80825.45,0.0,-0.21224,0.00017,16.65251]
[1778413633707,29.53,80825.45,0.0,-0.21224,0.00017,16.65257]
[1778413633718,29.53,80825.45,0.0,-0.21224,0.00017,16.65257]
[1778413633728,29.53,80825.52,0.0,-0.21223,0.00017,16.65233]
[1778413635139,29.53,80825.52,0.0,-0.21223,0.00017,16.65233]
[1778413635172,29.53,80825.52,0.0,-0.21223,0.00017,16.65233]
[1778413635152,29.53,80825.52,0.0,-0.21223,0.00017,16.65245]
[1778413642435,29.53,80826.09,0.0,-0.21214,0.00017,16.64819]
[1778413647469,29.53,80827.36,0.0,-0.21192,0.00017,16.63853]
[1778413652869,29.53,80822.73,0.0,-0.21267,0.00017,16.66876]
[1778413659553,29.53,80819.02,0.0,-0.21332,0.00017,16.69786]
[1778413664590,29.53,80818.35,0.0,-0.21345,0.00017,16.70342]
[1778413666040,29.53,80818.35,0.0,-0.21345,0.00017,16.70342]
[1778413666129,29.53,80817.13,0.0,-0.21366,0.00017,16.7129]
[1778413672228,29.53,80818.18,0.0,-0.21349,0.00017,16.70524]
[1778413676826,29.53,80818.98,0.0,-0.21336,0.00017,16.69948]
[1778413676851,29.53,80818.98,0.0,-0.21336,0.00017,16.69948]
[1778413676863,29.54,80818.98,0.0,-0.21337,0.00017,16.69973]
[1778413677870,29.54,80818.98,0.0,-0.21337,0.00017,16.69973]
[1778413677879,29.54,80818.98,0.0,-0.21337,0.00017,16.69973]
[1778413678116,29.54,80818.43,0.0,-0.21346,0.00017,16.70384]
[1778413684395,29.53,80817.5,0.0,-0.21361,0.00017,16.71056]
[1778413689465,29.53,80816.11,0.0,-0.21384,0.00017,16.72069]
[1778413691952,29.53,80815.7,0.0,-0.2139,0.00017,16.72363]
[1778413691976,29.53,80815.7,0.0,-0.2139,0.00017,16.72363]
[1778413691989,29.53,80815.3,0.0,-0.21397,0.00017,16.72641]
[1778413694754,29.53,80815.3,0.0,-0.21397,0.00017,16.72633]
[1778413694765,29.53,80815.3,0.0,-0.21397,0.00017,16.72633]
[1778413694802,29.53,80814.22,0.0,-0.21415,0.00017,16.73446]
[1778413695495,29.53,80814.22,0.0,-0.21415,0.00017,16.73446]
[1778413695505,29.53,80814.22,0.0,-0.21415,0.00017,16.73446]
[1778413696066,29.53,80814.22,0.0,-0.21415,0.00017,16.73446]
[1778413696090,29.53,80814.22,0.0,-0.21415,0.00017,16.73446]
[1778413702346,29.53,80813.49,0.0,-0.21426,0.00017,16.73945]
[1778413702363,29.53,80813.49,0.0,-0.21426,0.00017,16.73945]
[1778413702954,29.53,80813.77,0.0,-0.21421,0.00017,16.73716]
[1778413703715,29.53,80813.77,0.0,-0.21421,0.00017,16.73716]
[1778413703736,29.53,80813.77,0.0,-0.21421,0.00017,16.73716]
[1778413704811,29.53,80813.77,0.0,-0.21421,0.00017,16.73709]
[1778413709939,29.53,80818.38,0.0,-0.21341,0.00017,16.70161]
[1778413712429,29.53,80818.38,0.0,-0.21341,0.00017,16.70149]
[1778413715141,29.53,80819.88,0.0,-0.2131,0.00017,16.68485]
[1778413720986,29.53,80826.35,0.0,-0.21199,0.00017,16.63502]
[1778413726294,29.53,80828.84,0.0,-0.21157,0.00017,16.61642]
[1778413727596,29.53,80829.8,0.0,-0.21141,0.00017,16.60938]
[1778413734080,29.53,80835.76,0.0,-0.2104,0.00017,16.56374]
[1778413739115,29.53,80838.49,0.0,-0.20993,0.00017,16.5428]
[1778413744149,29.53,80840.41,0.0,-0.20961,0.00017,16.52804]
[1778413746045,29.53,80840.71,0.0,-0.20955,0.00017,16.52573]
[1778413746433,29.53,80841.18,0.0,-0.20947,0.00017,16.52211]
[1778413751741,29.53,80840.94,0.0,-0.20951,0.00017,16.5239]
[1778413755918,29.53,80840.9,0.0,-0.20952,0.00017,16.52412]
[1778413756088,29.53,80840.9,0.0,-0.20952,0.00017,16.52412]
[1778413756098,29.53,80840.9,0.0,-0.20952,0.00017,16.52412]
[1778413756235,29.53,80840.98,0.0,-0.20951,0.00017,16.52363]
[1778413762950,29.53,80840.73,0.0,-0.20956,0.00017,16.52612]
[1778413762972,29.53,80840.73,0.0,-0.20957,0.00017,16.52652]
[1778413763757,29.53,80840.73,0.0,-0.20957,0.00017,16.52652]
[1778413764290,29.53,80840.73,0.0,-0.20957,0.00017,16.52665]
[1778413770331,29.53,80841.47,0.0,-0.20946,0.00017,16.52172]
[1778413772954,29.53,80842.12,0.0,-0.20932,0.00017,16.51186]
[1778413773232,29.53,80842.22,0.0,-0.2093,0.00017,16.51122]
[1778413774250,29.53,80842.22,0.0,-0.2093,0.00017,16.51122]
[1778413775055,29.53,80842.22,0.0,-0.2093,0.00017,16.51134]
[1778413775367,29.53,80842.33,0.0,-0.20929,0.00017,16.51061]
[1778413780405,29.54,80841.36,0.0,-0.20946,0.00017,16.51841]
[1778413782015,29.54,80838.26,0.0,-0.20999,0.00017,16.54252]
[1778413782023,29.54,80838.79,0.0,-0.20991,0.00017,16.53859]
[1778413782958,29.54,80838.79,0.0,-0.20991,0.00017,16.53859]
[1778413783214,29.54,80837.69,0.0,-0.2101,0.00017,16.54714]
[1778413784467,29.54,80837.69,0.0,-0.2101,0.00017,16.54714]
[1778413785242,29.54,80837.76,0.0,-0.21009,0.00017,16.54687]
[1778413786081,29.54,80837.76,0.0,-0.21009,0.00017,16.54687]
[1778413786101,29.54,80837.76,0.0,-0.21009,0.00017,16.54687]
[1778413786182,29.54,80836.51,0.0,-0.21031,0.00017,16.55658]
[1778413791482,29.54,80837.91,0.0,-0.21007,0.00017,16.54574]
[1778413797463,29.54,80837.65,0.0,-0.21011,0.00017,16.54764]
[1778413799433,29.54,80838.17,0.0,-0.21003,0.00017,16.54391]
[1778413799645,29.54,80838.17,0.0,-0.21003,0.00017,16.54391]
[1778413799677,29.54,80838.17,0.0,-0.21003,0.00017,16.54391]
[1778413800183,29.54,80838.17,0.0,-0.21003,0.00017,16.54391]
[1778413800349,29.54,80827.51,0.0,-0.21184,0.00017,16.6256]
[1778413801117,29.54,80827.51,0.0,-0.21184,0.00017,16.6256]
[1778413801333,29.54,80820.29,0.0,-0.21308,0.00017,16.68084]
[1778413802553,29.54,80818.07,0.0,-0.21347,0.00017,16.6979]
[1778413803625,29.54,80817.44,0.0,-0.21358,0.00017,16.7027]
[1778413804156,29.54,80817.44,0.0,-0.21358,0.00017,16.7027]
[1778413804243,29.54,80817.44,0.0,-0.21358,0.00017,16.70294]
[1778413805646,29.54,80817.44,0.0,-0.21358,0.00017,16.70294]
[1778413806133,29.54,80817.44,0.0,-0.21359,0.00017,16.70317]
[1778413812092,29.54,80814.81,0.0,-0.21405,0.00017,16.72365]
[1778413812138,29.54,80813.5,0.0,-0.21428,0.00017,16.73379]
[1778413814369,29.54,80812.73,0.0,-0.21441,0.00017,16.73973]
[1778413814393,29.54,80811.82,0.0,-0.21457,0.00017,16.74673]
[1778413817954,29.54,80811.47,0.0,-0.21463,0.00017,16.74959]
[1778413818049,29.54,80809.64,0.0,-0.21495,0.00017,16.76356]
[1778413819571,29.54,80809.64,0.0,-0.21495,0.00017,16.76356]
[1778413820255,29.54,80809.94,0.0,-0.2149,0.00017,16.76138]
[1778413825722,29.55,80809.36,0.0,-0.21501,0.00017,16.766]
[1778413830756,29.55,80809.48,0.0,-0.21499,0.00017,16.76528]
[1778413837806,29.55,80809.7,0.0,-0.21491,0.00017,16.75875]
[1778413838841,29.55,80809.7,0.0,-0.21491,0.00017,16.75875]
[1778413838937,29.55,80809.96,0.0,-0.21487,0.00017,16.75681]
[1778413839563,29.55,80809.96,0.0,-0.21487,0.00017,16.75681]
[1778413839646,29.55,80809.96,0.0,-0.21487,0.00017,16.75684]
[1778413848855,29.55,80810.07,0.0,-0.21486,0.00017,16.75624]
[1778413853918,29.55,80809.81,0.0,-0.2149,0.00017,16.75833]
[1778413855650,29.55,80809.43,0.0,-0.21497,0.00017,16.76123]
[1778413856035,29.55,80805.28,0.0,-0.21569,0.00017,16.79275]
[1778413858738,29.55,80798.63,0.0,-0.21684,0.00017,16.84313]
[1778413858953,29.55,80799.25,0.0,-0.21673,0.00017,16.83834]
[1778413859539,29.55,80799.25,0.0,-0.21673,0.00017,16.83834]
[1778413860244,29.55,80799.25,0.0,-0.21673,0.00017,16.83834]
[1778413864955,29.55,80799.53,0.0,-0.21667,0.00017,16.8358]
[1778413865054,29.55,80805.17,0.0,-0.21569,0.00017,16.79295]
[1778413870069,29.55,80804.86,0.0,-0.21574,0.00017,16.79513]
[1778413873199,29.55,80805.22,0.0,-0.21568,0.00017,16.79249]
[1778413873221,29.55,80805.22,0.0,-0.21568,0.00017,16.79249]
[1778413873263,29.55,80807.66,0.0,-0.21526,0.00017,16.77386]
[1778413876088,29.55,80811.85,0.0,-0.21453,0.00017,16.74201]
[1778413882121,29.55,80815.65,0.0,-0.21389,0.00017,16.71359]
[1778413889171,29.55,80815.58,0.0,-0.21391,0.00017,16.7143]
[1778413894205,29.55,80816.39,0.0,-0.21373,0.00017,16.70316]
[1778413899240,29.55,80815.76,0.0,-0.21384,0.00017,16.70804]
[1778413904275,29.55,80814.71,0.0,-0.21402,0.00017,16.71608]
[1778413909298,29.55,80815.07,0.0,-0.21396,0.00017,16.71339]
[1778413915026,29.55,80814.56,0.0,-0.21405,0.00017,16.7174]
[1778413916187,29.55,80815.11,0.0,-0.21396,0.00017,16.71325]
[1778413917931,29.55,80813.56,0.0,-0.21422,0.00017,16.7251]
[1778413918375,29.55,80813.7,0.0,-0.2142,0.00017,16.72406]
[1778413923409,29.55,80813.06,0.0,-0.21431,0.00017,16.72906]
[1778413928445,29.55,80814.08,0.0,-0.21414,0.00017,16.72149]
[1778413934096,29.55,80814.5,0.0,-0.21407,0.00017,16.71834]
[1778413934216,29.55,80814.5,0.0,-0.21407,0.00017,16.71834]
[1778413934255,29.55,80814.5,0.0,-0.21407,0.00017,16.71834]
[1778413934499,29.55,80823.1,0.0,-0.2126,0.00017,16.65307]
[1778413934553,29.55,80823.1,0.0,-0.2126,0.00017,16.65307]
[1778413936351,29.55,80823.1,0.0,-0.21261,0.00017,16.65332]
[1778413936394,29.55,80823.1,0.0,-0.21261,0.00017,16.65332]
[1778413936501,29.55,80831.8,0.0,-0.21112,0.00017,16.58694]
[1778413937601,29.55,80831.48,0.0,-0.21118,0.00017,16.5896]
[1778413938382,29.55,80831.48,0.0,-0.21118,0.00017,16.5896]
[1778413938515,29.55,80831.06,0.0,-0.21126,0.00017,16.59302]
[1778413938575,29.55,80831.06,0.0,-0.21126,0.00017,16.59302]
[1778413939522,29.55,80830.5,0.0,-0.21136,0.00017,16.59751]
[1778413940404,29.55,80830.5,0.0,-0.21136,0.00017,16.59751]
[1778413940526,29.55,80830.5,0.0,-0.21136,0.00017,16.59751]
[1778413940501,29.55,80829.97,0.0,-0.21145,0.00017,16.60176]
[1778413942444,29.55,80829.97,0.0,-0.21145,0.00017,16.60176]
[1778413942513,29.55,80829.97,0.0,-0.21146,0.00017,16.60217]
[1778413949560,29.56,80826.9,0.0,-0.21201,0.00017,16.6268]
[1778413953758,29.56,80827.99,0.0,-0.21179,0.00017,16.61384]
[1778413953859,29.56,80831.19,0.0,-0.21125,0.00017,16.58958]
[1778413956770,29.56,80830.52,0.0,-0.21137,0.00017,16.59507]
[1778413956775,29.56,80830.52,0.0,-0.21137,0.00017,16.59507]
[1778413956821,29.56,80830.52,0.0,-0.21138,0.00017,16.59525]
[1778413959462,29.56,80830.52,0.0,-0.21138,0.00017,16.59562]
[1778413959537,29.56,80830.52,0.0,-0.21139,0.00017,16.5958]
[1778413960069,29.56,80830.52,0.0,-0.21139,0.00017,16.5958]
[1778413960096,29.56,80829.03,0.0,-0.21164,0.00017,16.60718]
[1778413960799,29.56,80829.03,0.0,-0.21164,0.00017,16.60718]
[1778413960803,29.56,80829.2,0.0,-0.21162,0.00017,16.60608]
[1778413962876,29.56,80829.2,0.0,-0.21162,0.00017,16.60626]
[1778413962933,29.56,80828.11,0.0,-0.21181,0.00017,16.61477]
[1778413965726,29.57,80828.0,0.0,-0.21184,0.00017,16.61596]
[1778413967017,29.57,80827.98,0.0,-0.21185,0.00017,16.61647]
[1778413967106,29.57,80827.63,0.0,-0.21191,0.00017,16.61915]
[1778413967797,29.57,80827.63,0.0,-0.21191,0.00017,16.61915]
[1778413968375,29.57,80827.63,0.0,-0.21191,0.00017,16.61915]
[1778413968416,29.57,80827.2,0.0,-0.21199,0.00017,16.62278]
[1778413974768,29.57,80825.3,0.0,-0.21234,0.00017,16.63826]
[1778413979810,29.57,80824.26,0.0,-0.21253,0.00017,16.64705]
[1778413984841,29.58,80822.69,0.0,-0.21282,0.00017,16.6598]
[1778413989876,29.58,80822.08,0.0,-0.21294,0.00017,16.66518]
[1778413996951,29.58,80821.51,0.0,-0.21305,0.00017,16.67013]
[1778413996982,29.58,80821.51,0.0,-0.21305,0.00017,16.67013]
[1778413996995,29.58,80821.19,0.0,-0.21312,0.00017,16.67303]
[1778413997815,29.58,80821.19,0.0,-0.21312,0.00017,16.67303]
[1778413997828,29.58,80821.19,0.0,-0.21312,0.00017,16.67303]
[1778413998559,29.58,80821.19,0.0,-0.21312,0.00017,16.67303]
[1778413998601,29.58,80821.19,0.0,-0.21312,0.00017,16.67303]
[1778413997916,29.58,80821.19,0.0,-0.21312,0.00017,16.67318]
[1778413998939,29.58,80821.19,0.0,-0.21312,0.00017,16.67333]
[1778414000927,29.58,80817.95,0.0,-0.21368,0.00017,16.69814]
[1778414000938,29.58,80817.95,0.0,-0.21368,0.00017,16.69814]
[1778414001005,29.58,80818.08,0.0,-0.21366,0.00017,16.69728]
[1778414008002,29.58,80818.02,0.0,-0.21369,0.00017,16.69862]
[1778414009999,29.59,80818.02,0.0,-0.21369,0.00017,16.69874]
[1778414013013,29.59,80818.08,0.0,-0.21365,0.00017,16.69363]
[1778414013120,29.59,80818.08,0.0,-0.21365,0.00017,16.69363]
[1778414019052,29.59,80818.11,0.0,-0.21367,0.00017,16.69432]
[1778414022540,29.59,80817.3,0.0,-0.21381,0.00017,16.70096]
[1778414024337,29.59,80817.42,0.0,-0.2138,0.00017,16.70037]
[1778414024390,29.59,80817.39,0.0,-0.21381,0.00017,16.70092]
[1778414030120,29.59,80818.33,0.0,-0.21366,0.00017,16.6941]
[1778414031198,29.59,80818.33,0.0,-0.21366,0.00017,16.6941]
[1778414031302,29.59,80824.77,0.0,-0.21256,0.00017,16.64517]
[1778414034497,29.59,80829.02,0.0,-0.21183,0.00017,16.61276]
[1778414040191,29.59,80826.35,0.0,-0.21229,0.00017,16.63309]
[1778414041110,29.59,80826.35,0.0,-0.21229,0.00017,16.63309]
[1778414048285,29.6,80824.69,0.0,-0.21259,0.00017,16.64642]
[1778414053938,29.6,80823.85,0.0,-0.21273,0.00017,16.65296]
[1778414059361,29.6,80821.09,0.0,-0.21322,0.00017,16.67464]
[1778414064396,29.6,80815.94,0.0,-0.21413,0.00017,16.71486]
[1778414069432,29.6,80815.95,0.0,-0.21415,0.00017,16.71575]
[1778414071214,29.6,80815.77,0.0,-0.21418,0.00017,16.71731]
[1778414071219,29.6,80815.77,0.0,-0.21418,0.00017,16.71731]
[1778414071446,29.6,80815.84,0.0,-0.21413,0.00017,16.71188]
[1778414077489,29.61,80815.45,0.0,-0.21421,0.00017,16.71549]
[1778414083530,29.61,80815.25,0.0,-0.21426,0.00017,16.71741]
[1778414088565,29.61,80817.45,0.0,-0.21389,0.00017,16.7011]
[1778414099643,29.61,80816.83,0.0,-0.21401,0.00017,16.70662]
[1778414107699,29.61,80814.74,0.0,-0.21439,0.00017,16.72319]
[1778414112734,29.62,80813.3,0.0,-0.21465,0.00017,16.73502]
[1778414117769,29.62,80813.55,0.0,-0.21462,0.00017,16.7335]
[1778414122806,29.62,80813.92,0.0,-0.21457,0.00017,16.73137]
[1778414129484,29.62,80813.94,0.0,-0.21457,0.00017,16.73158]
[1778414138918,29.62,80814.38,0.0,-0.21448,0.00017,16.72432]
[1778414145968,29.63,80814.53,0.0,-0.21447,0.00017,16.72398]
[1778414151584,29.63,80814.53,0.0,-0.21447,0.00017,16.72398]
[1778414151845,29.63,80814.64,0.0,-0.21447,0.00017,16.72388]
[1778414152056,29.63,80814.64,0.0,-0.21447,0.00017,16.72388]
[1778414153023,29.63,80825.52,0.0,-0.21261,0.00017,16.64135]
[1778414158335,29.63,80824.59,0.0,-0.2128,0.00017,16.64978]
[1778414159709,29.63,80824.45,0.0,-0.21283,0.00017,16.65114]
[1778414159717,29.63,80824.45,0.0,-0.21283,0.00017,16.65114]
[1778414160219,29.63,80824.45,0.0,-0.21283,0.00017,16.65114]
[1778414160242,29.63,80824.45,0.0,-0.21283,0.00017,16.65114]
[1778414160886,29.63,80824.45,0.0,-0.21283,0.00017,16.65143]
[1778414160914,29.63,80824.45,0.0,-0.21283,0.00017,16.65143]
[1778414161628,29.63,80824.45,0.0,-0.21283,0.00017,16.65143]
[1778414161652,29.63,80824.45,0.0,-0.21283,0.00017,16.65143]
[1778414162243,29.64,80823.84,0.0,-0.21295,0.00017,16.65665]
[1778414162266,29.64,80823.84,0.0,-0.21295,0.00017,16.65665]
[1778414162344,29.64,80822.68,0.0,-0.21315,0.00017,16.66546]
[1778414168049,29.64,80818.58,0.0,-0.21388,0.00017,16.69787]
[1778414173166,29.64,80817.91,0.0,-0.21402,0.00017,16.70422]
[1778414174103,29.64,80817.91,0.0,-0.21402,0.00017,16.70422]
[1778414174130,29.64,80817.91,0.0,-0.21402,0.00017,16.70422]
[1778414174204,29.64,80817.63,0.0,-0.21408,0.00017,16.70655]
[1778414179212,29.64,80817.36,0.0,-0.21413,0.00017,16.70908]
[1778414184246,29.65,80817.04,0.0,-0.21419,0.00017,16.71181]
[1778414189281,29.65,80816.76,0.0,-0.21425,0.00017,16.71418]
[1778414198760,29.65,80816.79,0.0,-0.2142,0.00017,16.70902]
[1778414208355,29.65,80816.06,0.0,-0.21434,0.00017,16.7152]
[1778414208534,29.65,80816.06,0.0,-0.21434,0.00017,16.7152]
[1778414208606,29.65,80816.06,0.0,-0.21434,0.00017,16.7152]
[1778414208675,29.65,80816.06,0.0,-0.21434,0.00017,16.7152]
[1778414208809,29.65,80816.06,0.0,-0.21434,0.00017,16.7152]
[1778414208761,29.65,80816.05,0.0,-0.21435,0.00017,16.71571]
[1778414208857,29.65,80816.05,0.0,-0.21435,0.00017,16.71571]
[1778414209440,29.65,80816.05,0.0,-0.21435,0.00017,16.71571]
[1778414209501,29.65,80816.05,0.0,-0.21435,0.00017,16.71571]
[1778414209538,29.65,80832.6,0.0,-0.21153,0.00017,16.59029]
[1778414210066,29.65,80832.6,0.0,-0.21153,0.00017,16.59029]
[1778414210101,29.65,80832.6,0.0,-0.21153,0.00017,16.59029]
[1778414210442,29.65,80832.6,0.0,-0.21154,0.00017,16.59075]
[1778414211552,29.65,80832.6,0.0,-0.21154,0.00017,16.59075]
[1778414211629,29.65,80837.1,0.0,-0.21079,0.00017,16.55696]
[1778414217075,29.66,80838.58,0.0,-0.21057,0.00017,16.54715]
[1778414222528,29.66,80841.0,0.0,-0.21018,0.00017,16.52959]
[1778414227564,29.66,80841.94,0.0,-0.21003,0.00017,16.52306]
[1778414228106,29.66,80841.94,0.0,-0.21003,0.00017,16.52306]
[1778414228420,29.66,80841.94,0.0,-0.21003,0.00017,16.52306]
[1778414228571,29.66,80843.12,0.0,-0.20983,0.00017,16.51418]
[1778414229757,29.66,80843.12,0.0,-0.20983,0.00017,16.51418]
[1778414229773,29.66,80843.12,0.0,-0.20983,0.00017,16.51418]
[1778414229812,29.66,80839.33,0.0,-0.21048,0.00017,16.5433]
[1778414235620,29.67,80832.35,0.0,-0.2117,0.00017,16.59788]
[1778414240655,29.67,80828.84,0.0,-0.21232,0.00017,16.62559]
[1778414245690,29.67,80827.67,0.0,-0.21254,0.00017,16.63544]
[1778414248513,29.67,80826.52,0.0,-0.21274,0.00017,16.64455]
[1778414248548,29.67,80826.52,0.0,-0.21274,0.00017,16.64455]
[1778414248711,29.67,80826.1,0.0,-0.21282,0.00017,16.64792]
[1778414253399,29.68,80828.43,0.0,-0.21239,0.00017,16.62579]
[1778414253746,29.68,80828.43,0.0,-0.2124,0.00017,16.62599]
[1778414255523,29.68,80828.49,0.0,-0.21239,0.00017,16.62574]
[1778414258194,29.68,80828.92,0.0,-0.21232,0.00017,16.62267]
[1778414258540,29.68,80828.92,0.0,-0.21232,0.00017,16.62267]
[1778414261886,29.68,80830.51,0.0,-0.21208,0.00017,16.61177]
[1778414261922,29.68,80830.51,0.0,-0.21208,0.00017,16.61177]
[1778414262023,29.68,80831.05,0.0,-0.21199,0.00017,16.60767]
[1778414267846,29.68,80831.49,0.0,-0.21194,0.00017,16.60547]
[1778414268496,29.68,80831.49,0.0,-0.21194,0.00017,16.60547]
[1778414268523,29.68,80831.49,0.0,-0.21194,0.00017,16.60547]
[1778414268853,29.69,80832.71,0.0,-0.21173,0.00017,16.59638]
[1778414269861,29.69,80832.71,0.0,-0.21173,0.00017,16.59638]
[1778414269875,29.69,80832.71,0.0,-0.21173,0.00017,16.59638]
[1778414269887,29.69,80833.14,0.0,-0.21166,0.00017,16.5933]
[1778414274895,29.69,80833.89,0.0,-0.21156,0.00017,16.58852]
[1778414278627,29.69,80834.27,0.0,-0.2115,0.00017,16.586]
[1778414278642,29.69,80834.27,0.0,-0.2115,0.00017,16.586]
[1778414278728,29.69,80836.56,0.0,-0.21112,0.00017,16.56896]
[1778414280950,29.69,80836.71,0.0,-0.2111,0.00017,16.56802]
[1778414280961,29.69,80836.71,0.0,-0.2111,0.00017,16.56802]
[1778414281880,29.69,80836.74,0.0,-0.2111,0.00017,16.56818]
[1778414282667,29.69,80836.74,0.0,-0.2111,0.00017,16.56818]
[1778414282698,29.69,80836.74,0.0,-0.2111,0.00017,16.56818]
[1778414282768,29.69,80835.28,0.0,-0.21135,0.00017,16.57948]
[1778414283228,29.69,80835.28,0.0,-0.21135,0.00017,16.57948]
[1778414283261,29.69,80835.28,0.0,-0.21135,0.00017,16.57948]
[1778414283329,29.69,80834.6,0.0,-0.21147,0.00017,16.58465]
[1778414289001,29.7,80830.37,0.0,-0.21221,0.00017,16.61762]
[1778414295046,29.7,80828.6,0.0,-0.21252,0.00017,16.63181]
[1778414300080,29.7,80827.92,0.0,-0.21265,0.00017,16.6373]
[1778414307132,29.7,80826.05,0.0,-0.21298,0.00017,16.65195]
[1778414312166,29.7,80822.76,0.0,-0.2135,0.00017,16.67215]
[1778414319216,29.7,80821.38,0.0,-0.21375,0.00017,16.68316]
[1778414324253,29.7,80820.67,0.0,-0.21388,0.00017,16.68898]
[1778414329287,29.71,80822.27,0.0,-0.21362,0.00017,16.67754]
[1778414334323,29.71,80820.39,0.0,-0.21397,0.00017,16.69273]
[1778414339358,29.71,80820.23,0.0,-0.21401,0.00017,16.69482]
[1778414344393,29.71,80816.56,0.0,-0.21466,0.00017,16.72322]
[1778414346283,29.71,80814.4,0.0,-0.21503,0.00017,16.73961]
[1778414346290,29.71,80814.4,0.0,-0.21503,0.00017,16.73961]
[1778414346407,29.71,80814.3,0.0,-0.21505,0.00017,16.74049]
[1778414351442,29.72,80814.43,0.0,-0.21504,0.00017,16.74011]
[1778414357484,29.72,80814.18,0.0,-0.2151,0.00017,16.74269]
[1778414359783,29.72,80814.26,0.0,-0.21509,0.00017,16.7422]
[1778414359809,29.72,80814.26,0.0,-0.21509,0.00017,16.7422]
[1778414359884,29.72,80814.2,0.0,-0.2151,0.00017,16.74288]
[1778414365090,29.72,80814.22,0.0,-0.21511,0.00017,16.74316]
[1778414368009,29.72,80814.36,0.0,-0.21509,0.00017,16.74213]
[1778414368032,29.72,80814.36,0.0,-0.21509,0.00017,16.74213]
[1778414368110,29.72,80814.36,0.0,-0.21509,0.00017,16.74245]
[1778414371090,29.72,80814.36,0.0,-0.2151,0.00017,16.74267]
[1778414371115,29.72,80814.36,0.0,-0.2151,0.00017,16.74267]
[1778414371582,29.72,80814.45,0.0,-0.21504,0.00017,16.73711]
[1778414372266,29.72,80814.45,0.0,-0.21504,0.00017,16.73711]
[1778414372288,29.72,80814.45,0.0,-0.21504,0.00017,16.73711]
[1778414372367,29.72,80814.54,0.0,-0.21503,0.00017,16.73643]
[1778414375121,29.72,80814.54,0.0,-0.21504,0.00017,16.73674]
[1778414375143,29.72,80814.54,0.0,-0.21504,0.00017,16.73674]
[1778414375767,29.72,80814.54,0.0,-0.21504,0.00017,16.73674]
[1778414375784,29.72,80814.54,0.0,-0.21504,0.00017,16.73674]
[1778414379523,29.72,80814.71,0.0,-0.21502,0.00017,16.73588]
[1778414379552,29.72,80814.71,0.0,-0.21502,0.00017,16.73588]
[1778414379653,29.72,80814.84,0.0,-0.215,0.00017,16.735]
[1778414380244,29.72,80814.84,0.0,-0.215,0.00017,16.735]
[1778414380272,29.72,80814.84,0.0,-0.215,0.00017,16.735]
[1778414380646,29.72,80814.84,0.0,-0.215,0.00017,16.73511]
[1778414381906,29.72,80814.84,0.0,-0.215,0.00017,16.73511]
[1778414381909,29.72,80814.84,0.0,-0.215,0.00017,16.73511]
[1778414382056,29.72,80816.74,0.0,-0.21467,0.00017,16.72087]
[1778414382285,29.72,80816.74,0.0,-0.21467,0.00017,16.72087]
[1778414382923,29.73,80824.56,0.0,-0.21334,0.00017,16.66184]
[1778414383059,29.73,80824.56,0.0,-0.21334,0.00017,16.66184]
[1778414383858,29.73,80824.56,0.0,-0.21334,0.00017,16.66184]
[1778414384419,29.73,80829.19,0.0,-0.21255,0.00017,16.62692]
[1778414384675,29.73,80829.19,0.0,-0.21256,0.00017,16.62711]
[1778414387983,29.73,80830.83,0.0,-0.21229,0.00017,16.61524]
[1778414388703,29.73,80831.28,0.0,-0.21222,0.00017,16.61239]
[1778414393738,29.73,80830.0,0.0,-0.21246,0.00017,16.62307]
[1778414394388,29.73,80830.0,0.0,-0.21246,0.00017,16.62307]
[1778414394402,29.73,80830.0,0.0,-0.21246,0.00017,16.62307]
[1778414395499,29.73,80829.71,0.0,-0.21252,0.00017,16.62547]
[1778414395512,29.73,80829.71,0.0,-0.21252,0.00017,16.62547]
[1778414395616,29.73,80829.71,0.0,-0.21252,0.00017,16.62547]
[1778414395629,29.73,80829.71,0.0,-0.21252,0.00017,16.62547]
[1778414396138,29.73,80829.51,0.0,-0.21256,0.00017,16.62719]
[1778414396156,29.73,80829.51,0.0,-0.21256,0.00017,16.62719]
[1778414396184,29.73,80829.51,0.0,-0.21256,0.00017,16.62719]
[1778414396328,29.73,80829.51,0.0,-0.21256,0.00017,16.62719]
[1778414396339,29.73,80829.51,0.0,-0.21256,0.00017,16.62719]
[1778414396346,29.73,80829.51,0.0,-0.21256,0.00017,16.62719]
[1778414396363,29.73,80829.51,0.0,-0.21256,0.00017,16.62719]
[1778414396781,29.73,80819.41,0.0,-0.21429,0.00017,16.70382]
[1778414398217,29.73,80819.41,0.0,-0.21429,0.00017,16.70391]
[1778414398773,29.73,80813.22,0.0,-0.21535,0.00017,16.75069]
[1778414403808,29.73,80806.97,0.0,-0.21642,0.00017,16.79768]
[1778414405061,29.73,80805.27,0.0,-0.21672,0.00017,16.8106]
[1778414405078,29.73,80805.27,0.0,-0.21672,0.00017,16.8106]
[1778414405822,29.73,80804.46,0.0,-0.21686,0.00017,16.81679]
[1778414409075,29.73,80805.01,0.0,-0.21677,0.00017,16.8127]
[1778414409103,29.73,80805.01,0.0,-0.21677,0.00017,16.8127]
[1778414409850,29.73,80806.22,0.0,-0.21656,0.00017,16.80352]
[1778414414885,29.74,80811.43,0.0,-0.21567,0.00017,16.76458]
[1778414419005,29.74,80819.26,0.0,-0.21434,0.00017,16.70608]
[1778414419141,29.74,80819.26,0.0,-0.21434,0.00017,16.70608]
[1778414419253,29.74,80819.26,0.0,-0.21434,0.00017,16.70608]
[1778414421935,29.74,80827.4,0.0,-0.21297,0.00017,16.64543]
[1778414422266,29.74,80827.4,0.0,-0.21297,0.00017,16.64543]
[1778414422522,29.74,80827.4,0.0,-0.21297,0.00017,16.64543]
[1778414422649,29.74,80827.4,0.0,-0.21297,0.00017,16.64543]
[1778414423317,29.74,80828.21,0.0,-0.21283,0.00017,16.63941]
[1778414423444,29.74,80828.21,0.0,-0.21283,0.00017,16.63941]
[1778414424824,29.74,80829.87,0.0,-0.21255,0.00017,16.62714]
[1778414424833,29.74,80829.87,0.0,-0.21255,0.00017,16.62714]
[1778414424956,29.74,80831.29,0.0,-0.21232,0.00017,16.61668]
[1778414425447,29.74,80831.29,0.0,-0.21232,0.00017,16.61668]
[1778414429318,29.74,80839.97,0.0,-0.21087,0.00017,16.55185]
[1778414430049,29.75,80842.03,0.0,-0.21053,0.00017,16.53658]
[1778414430826,29.75,80842.03,0.0,-0.21053,0.00017,16.53658]
[1778414431336,29.75,80842.35,0.0,-0.21048,0.00017,16.53453]
[1778414433974,29.75,80843.18,0.0,-0.21031,0.00017,16.52389]
[1778414433998,29.75,80843.18,0.0,-0.21031,0.00017,16.52389]
[1778414437105,29.75,80844.93,0.0,-0.21005,0.00017,16.51213]
[1778414438047,29.75,80845.41,0.0,-0.20998,0.00017,16.50887]
[1778414441924,29.76,80846.14,0.0,-0.20987,0.00017,16.50392]
[1778414441959,29.76,80846.14,0.0,-0.20987,0.00017,16.50392]
[1778414446059,29.76,80843.1,0.0,-0.2104,0.00017,16.52779]
[1778414447313,29.76,80838.04,0.0,-0.21126,0.00017,16.56655]
[1778414447373,29.76,80836.64,0.0,-0.2115,0.00017,16.57731]
[1778414451980,29.76,80835.6,0.0,-0.21169,0.00017,16.58557]
[1778414457952,29.76,80832.96,0.0,-0.21215,0.00017,16.60635]
[1778414463151,29.77,80830.16,0.0,-0.21265,0.00017,16.62848]
[1778414466387,29.77,80830.16,0.0,-0.21265,0.00017,16.62848]
[1778414466399,29.77,80830.16,0.0,-0.21265,0.00017,16.62848]
[1778414466440,29.77,80830.16,0.0,-0.21266,0.00017,16.62889]
[1778414467755,29.77,80830.16,0.0,-0.21266,0.00017,16.62889]
[1778414467768,29.77,80830.16,0.0,-0.21266,0.00017,16.62889]
[1778414467798,29.77,80830.16,0.0,-0.21266,0.00017,16.62889]
[1778414467880,29.77,80826.53,0.0,-0.21328,0.00017,16.65662]
[1778414469778,29.77,80824.94,0.0,-0.21356,0.00017,16.66878]
[1778414469859,29.77,80823.65,0.0,-0.21378,0.00017,16.67865]
[1778414475310,29.77,80822.68,0.0,-0.21396,0.00017,16.68654]
[1778414478880,29.77,80821.86,0.0,-0.2141,0.00017,16.69295]
[1778414478930,29.77,80817.95,0.0,-0.21478,0.00017,16.72263]
[1778414485381,29.78,80818.46,0.0,-0.21472,0.00017,16.72019]
[1778414490415,29.78,80818.65,0.0,-0.21471,0.00017,16.71993]
[1778414496457,29.78,80817.87,0.0,-0.21484,0.00017,16.72206]
[1778414502622,29.78,80817.56,0.0,-0.2149,0.00017,16.72469]
[1778414504513,29.79,80817.56,0.0,-0.21491,0.00017,16.72517]
[1778414504581,29.79,80817.56,0.0,-0.21491,0.00017,16.72523]
[1778414506120,29.79,80817.56,0.0,-0.21491,0.00017,16.72523]
[1778414506128,29.79,80817.56,0.0,-0.21491,0.00017,16.72523]
[1778414510549,29.79,80816.75,0.0,-0.21505,0.00017,16.73168]
[1778414510650,29.79,80816.65,0.0,-0.21507,0.00017,16.73252]
[1778414520627,29.79,80816.42,0.0,-0.21513,0.00017,16.73517]
[1778414526426,29.79,80816.27,0.0,-0.21516,0.00017,16.73659]
[1778414533641,29.79,80815.92,0.0,-0.21525,0.00017,16.74024]
[1778414542737,29.79,80815.92,0.0,-0.21525,0.00017,16.74045]
[1778414548824,29.8,80815.59,0.0,-0.21534,0.00017,16.74426]
[1778414553859,29.8,80815.44,0.0,-0.21533,0.00017,16.74073]
[1778414558894,29.8,80813.79,0.0,-0.21562,0.00017,16.75361]
[1778414559363,29.8,80813.79,0.0,-0.21562,0.00017,16.75361]
[1778414559369,29.8,80813.79,0.0,-0.21562,0.00017,16.75361]
[1778414559394,29.8,80813.79,0.0,-0.21562,0.00017,16.75361]
[1778414559699,29.8,80813.79,0.0,-0.21562,0.00017,16.75361]
[1778414559901,29.8,80810.45,0.0,-0.2162,0.00017,16.77891]
[1778414562529,29.8,80808.39,0.0,-0.21657,0.00017,16.79503]
[1778414562922,29.8,80808.25,0.0,-0.2166,0.00017,16.79639]
[1778414567893,29.81,80806.56,0.0,-0.21692,0.00017,16.81027]
[1778414567899,29.81,80806.56,0.0,-0.21692,0.00017,16.81027]
[1778414568152,29.81,80805.64,0.0,-0.21708,0.00017,16.81745]
[1778414573999,29.81,80801.23,0.0,-0.21787,0.00017,16.85185]
[1778414576091,29.81,80800.71,0.0,-0.21797,0.00017,16.85594]
[1778414578120,29.81,80799.85,0.0,-0.21812,0.00017,16.86274]
[1778414579034,29.81,80800.43,0.0,-0.21803,0.00017,16.85875]
[1778414579489,29.81,80800.43,0.0,-0.21803,0.00017,16.85875]
[1778414580057,29.81,80800.43,0.0,-0.21803,0.00017,16.85875]
[1778414580099,29.82,80803.05,0.0,-0.21758,0.00017,16.83932]
[1778414582205,29.82,80798.58,0.0,-0.21836,0.00017,16.87314]
[1778414582527,29.82,80798.58,0.0,-0.21836,0.00017,16.87314]
[1778414583063,29.82,80798.58,0.0,-0.21837,0.00017,16.87328]
[1778414585559,29.82,80795.48,0.0,-0.21891,0.00017,16.8967]
[1778414586303,29.82,80792.98,0.0,-0.21934,0.00017,16.91546]
[1778414587091,29.82,80792.98,0.0,-0.21935,0.00017,16.9157]
[1778414592125,29.82,80792.01,0.0,-0.21954,0.00017,16.92406]
[1778414596167,29.82,80791.29,0.0,-0.21968,0.00017,16.93004]
[1778414597720,29.82,80791.83,0.0,-0.21959,0.00017,16.92621]
[1778414597770,29.82,80791.83,0.0,-0.21959,0.00017,16.92625]
[1778414600564,29.82,80791.83,0.0,-0.21959,0.00017,16.92629]
[1778414600587,29.82,80791.83,0.0,-0.21959,0.00017,16.92629]
[1778414601188,29.83,80791.83,0.0,-0.2196,0.00017,16.92642]
[1778414602697,29.83,80794.36,0.0,-0.21916,0.00017,16.90758]
[1778414602713,29.83,80794.36,0.0,-0.21916,0.00017,16.90758]
[1778414603203,29.83,80794.21,0.0,-0.21919,0.00017,16.90875]
[1778414606474,29.83,80790.93,0.0,-0.21975,0.00017,16.93328]
[1778414606664,29.83,80791.48,0.0,-0.21966,0.00017,16.92918]
[1778414609379,29.83,80788.93,0.0,-0.22011,0.00017,16.94844]
[1778414609396,29.83,80788.93,0.0,-0.22011,0.00017,16.94844]
[1778414609480,29.83,80787.2,0.0,-0.22041,0.00017,16.96143]
[1778414610816,29.83,80787.2,0.0,-0.22041,0.00017,16.96143]
[1778414610899,29.83,80787.2,0.0,-0.22041,0.00017,16.96143]
[1778414611000,29.83,80787.2,0.0,-0.22037,0.00017,16.95657]
[1778414616078,29.83,80786.47,0.0,-0.22051,0.00017,16.96233]
[1778414621329,29.83,80783.06,0.0,-0.22112,0.00017,16.98849]
[1778414626029,29.83,80780.14,0.0,-0.22163,0.00017,17.01053]
[1778414626336,29.83,80780.14,0.0,-0.22164,0.00017,17.01075]
[1778414626367,29.83,80780.14,0.0,-0.22164,0.00017,17.01075]
[1778414632704,29.83,80780.27,0.0,-0.22163,0.00017,17.01023]
[1778414636235,29.84,80779.98,0.0,-0.22169,0.00017,17.01283]
[1778414636264,29.84,80779.98,0.0,-0.22169,0.00017,17.01283]
[1778414636305,29.84,80780.11,0.0,-0.22167,0.00017,17.01209]
[1778414641470,29.84,80781.8,0.0,-0.22137,0.00017,16.99946]
[1778414644317,29.84,80786.58,0.0,-0.22054,0.00017,16.9639]
[1778414644340,29.84,80786.58,0.0,-0.22054,0.00017,16.9639]
[1778414644378,29.84,80786.08,0.0,-0.22063,0.00017,16.96764]
[1778414649527,29.84,80787.02,0.0,-0.22047,0.00017,16.96072]
[1778414656037,29.84,80787.42,0.0,-0.2204,0.00017,16.95782]
[1778414656963,29.84,80787.42,0.0,-0.2204,0.00017,16.95785]
[1778414657183,29.84,80787.42,0.0,-0.2204,0.00017,16.958]
[1778414660024,29.84,80788.25,0.0,-0.22026,0.00017,16.95196]
[1778414660932,29.84,80788.92,0.0,-0.22015,0.00017,16.94725]
[1778414661334,29.84,80792.68,0.0,-0.2195,0.00017,16.91936]
[1778414666097,29.84,80793.32,0.0,-0.21941,0.00017,16.91532]
[1778414667175,29.84,80792.71,0.0,-0.21952,0.00017,16.92007]
[1778414667276,29.84,80792.54,0.0,-0.21955,0.00017,16.92154]
[1778414668336,29.84,80792.54,0.0,-0.21955,0.00017,16.92154]
[1778414668662,29.84,80792.33,0.0,-0.2196,0.00017,16.9233]
[1778414672303,29.84,80796.86,0.0,-0.21877,0.00017,16.88466]
[1778414672690,29.84,80796.49,0.0,-0.21884,0.00017,16.88768]
[1778414678733,29.85,80797.01,0.0,-0.21878,0.00017,16.88485]
[1778414683004,29.85,80799.18,0.0,-0.21842,0.00017,16.86925]
[1778414683055,29.85,80799.78,0.0,-0.21833,0.00017,16.86528]
[1778414690816,29.85,80801.05,0.0,-0.21814,0.00017,16.85714]
[1778414695852,29.85,80801.77,0.0,-0.21801,0.00017,16.85162]
[1778414700887,29.85,80802.26,0.0,-0.21793,0.00017,16.84799]
[1778414705921,29.86,80802.0,0.0,-0.21798,0.00017,16.85045]
[1778414706973,29.86,80802.0,0.0,-0.21798,0.00017,16.85045]
[1778414706980,29.86,80802.0,0.0,-0.21798,0.00017,16.85045]
[1778414707051,29.86,80802.11,0.0,-0.21796,0.00017,16.84951]
[1778414709335,29.86,80802.28,0.0,-0.21793,0.00017,16.84828]
[1778414709358,29.86,80802.28,0.0,-0.21793,0.00017,16.84828]
[1778414710078,29.86,80802.28,0.0,-0.21793,0.00017,16.84828]
[1778414710090,29.86,80802.28,0.0,-0.21793,0.00017,16.84828]
[1778414719015,29.86,80802.81,0.0,-0.21785,0.00017,16.84454]
[1778414724050,29.86,80802.86,0.0,-0.21783,0.00017,16.84404]
[1778414731099,29.85,80802.79,0.0,-0.21779,0.00017,16.83902]
[1778414734275,29.85,80803.06,0.0,-0.21774,0.00017,16.83685]
[1778414734302,29.85,80803.06,0.0,-0.21774,0.00017,16.83685]
[1778414734342,29.85,80802.72,0.0,-0.2178,0.00017,16.83931]
[1778414735034,29.85,80802.72,0.0,-0.2178,0.00017,16.83931]
[1778414735049,29.85,80802.72,0.0,-0.2178,0.00017,16.83931]
[1778414735133,29.85,80802.72,0.0,-0.2178,0.00017,16.83924]
[1778414740163,29.85,80802.79,0.0,-0.21778,0.00017,16.83835]
[1778414745228,29.85,80802.81,0.0,-0.21777,0.00017,16.83793]
[1778414745255,29.85,80802.81,0.0,-0.21777,0.00017,16.83793]
[1778414745264,29.85,80799.71,0.0,-0.2183,0.00017,16.86101]
[1778414751240,29.85,80799.16,0.0,-0.21839,0.00017,16.86471]
[1778414755594,29.85,80799.46,0.0,-0.21834,0.00017,16.8626]
[1778414760842,29.85,80798.42,0.0,-0.21852,0.00017,16.87063]
[1778414767352,29.85,80799.81,0.0,-0.21829,0.00017,16.86066]
[1778414773394,29.85,80800.64,0.0,-0.21816,0.00017,16.8547]
[1778414778041,29.85,80800.84,0.0,-0.21812,0.00017,16.85332]
[1778414778058,29.85,80800.84,0.0,-0.21812,0.00017,16.85332]
[1778414783464,29.85,80800.64,0.0,-0.21815,0.00017,16.85466]
[1778414790513,29.85,80800.5,0.0,-0.21817,0.00017,16.85538]
[1778414795971,29.85,80800.03,0.0,-0.21821,0.00017,16.85362]
[1778414798003,29.85,80800.01,0.0,-0.21821,0.00017,16.85373]
[1778414798347,29.85,80800.01,0.0,-0.21821,0.00017,16.85373]
[1778414798362,29.85,80800.01,0.0,-0.21821,0.00017,16.85373]
[1778414798102,29.85,80800.01,0.0,-0.21821,0.00017,16.85359]
[1778414798570,29.85,80800.01,0.0,-0.21821,0.00017,16.85359]
[1778414804228,29.85,80799.6,0.0,-0.21827,0.00017,16.85641]
[1778414813473,29.85,80799.43,0.0,-0.21829,0.00017,16.85743]
[1778414818711,29.85,80801.21,0.0,-0.21798,0.00017,16.84369]
[1778414823828,29.85,80800.69,0.0,-0.21807,0.00017,16.84751]
[1778414828847,29.85,80798.56,0.0,-0.21844,0.00017,16.86352]
[1778414830721,29.85,80801.82,0.0,-0.21787,0.00017,16.8392]
[1778414832775,29.85,80802.27,0.0,-0.2178,0.00017,16.83592]
[1778414833030,29.85,80802.27,0.0,-0.2178,0.00017,16.83592]
[1778414833081,29.85,80802.29,0.0,-0.2178,0.00017,16.83582]
[1778414838914,29.85,80802.48,0.0,-0.21777,0.00017,16.83473]
[1778414841834,29.85,80802.29,0.0,-0.21782,0.00017,16.83671]
[1778414841872,29.85,80802.28,0.0,-0.21782,0.00017,16.83697]
[1778414845068,29.85,80802.35,0.0,-0.21782,0.00017,16.83682]
[1778414849159,29.86,80802.99,0.0,-0.21772,0.00017,16.83266]
[1778414855972,29.86,80803.48,0.0,-0.21761,0.00017,16.82445]
[1778414864027,29.86,80803.89,0.0,-0.21755,0.00017,16.82201]
[1778414867001,29.86,80803.89,0.0,-0.21755,0.00017,16.82217]
[1778414867093,29.86,80806.21,0.0,-0.21716,0.00017,16.80497]
[1778414868421,29.86,80806.21,0.0,-0.21716,0.00017,16.80497]
[1778414869109,29.86,80806.21,0.0,-0.21716,0.00017,16.80497]
[1778414871075,29.86,80806.21,0.0,-0.21716,0.00017,16.80518]
[1778414874135,29.86,80806.17,0.0,-0.21717,0.00017,16.80569]
[1778414874163,29.86,80806.17,0.0,-0.21717,0.00017,16.80569]
[1778414874264,29.86,80805.75,0.0,-0.21725,0.00017,16.80914]
[1778414881013,29.86,80805.5,0.0,-0.21731,0.00017,16.81151]
[1778414881056,29.86,80805.5,0.0,-0.21731,0.00017,16.81151]
[1778414881085,29.86,80803.15,0.0,-0.21771,0.00017,16.82917]
[1778414881735,29.86,80803.15,0.0,-0.21771,0.00017,16.82917]
[1778414881752,29.86,80803.15,0.0,-0.21771,0.00017,16.82917]
[1778414882470,29.86,80804.14,0.0,-0.21755,0.00017,16.82192]
[1778414887493,29.87,80810.24,0.0,-0.21651,0.00017,16.77673]
[1778414892506,29.87,80816.63,0.0,-0.21542,0.00017,16.7293]
[1778414896047,29.87,80815.47,0.0,-0.21563,0.00017,16.73827]
[1778414896213,29.87,80815.47,0.0,-0.21563,0.00017,16.73827]
[1778414896295,29.87,80815.47,0.0,-0.21563,0.00017,16.73835]
[1778414898804,29.87,80815.07,0.0,-0.2157,0.00017,16.7415]
[1778414898829,29.87,80815.07,0.0,-0.2157,0.00017,16.7415]
[1778414899273,29.87,80814.84,0.0,-0.21574,0.00017,16.74331]
[1778414905315,29.87,80814.56,0.0,-0.2158,0.00017,16.74584]
[1778414910350,29.87,80816.94,0.0,-0.2154,0.00017,16.72828]
[1778414915616,29.87,80816.46,0.0,-0.21545,0.00017,16.72716]
[1778414921432,29.87,80816.71,0.0,-0.21542,0.00017,16.72603]
[1778414926464,29.88,80817.36,0.0,-0.21532,0.00017,16.72176]
[1778414932312,29.88,80817.76,0.0,-0.21526,0.00017,16.71914]
[1778414937541,29.88,80819.07,0.0,-0.21506,0.00017,16.7104]
[1778414942577,29.88,80819.21,0.0,-0.21506,0.00017,16.71008]
[1778414950634,29.89,80819.73,0.0,-0.21499,0.00017,16.70739]
[1778414955701,29.89,80821.99,0.0,-0.21462,0.00017,16.69114]
[1778414960703,29.89,80822.91,0.0,-0.21448,0.00017,16.68492]
[1778414965739,29.89,80822.63,0.0,-0.21455,0.00017,16.68781]
[1778414971423,29.89,80821.85,0.0,-0.2147,0.00017,16.69435]
[1778414976909,29.9,80821.55,0.0,-0.21473,0.00017,16.69269]
[1778414986807,29.91,80819.87,0.0,-0.21507,0.00017,16.70784]
[1778414992157,29.91,80815.82,0.0,-0.21579,0.00017,16.73913]
[1778414994792,29.91,80812.66,0.0,-0.21635,0.00017,16.76363]
[1778414994806,29.91,80812.66,0.0,-0.21635,0.00017,16.76363]
[1778414996959,29.91,80812.66,0.0,-0.21636,0.00017,16.76401]
[1778414998283,29.91,80812.66,0.0,-0.21636,0.00017,16.76401]
[1778414998292,29.91,80812.66,0.0,-0.21636,0.00017,16.76401]
[1778414998362,29.91,80812.73,0.0,-0.21635,0.00017,16.76386]
[1778415002189,29.91,80812.36,0.0,-0.21643,0.00017,16.76718]
[1778415002216,29.91,80812.36,0.0,-0.21643,0.00017,16.76718]
[1778415002378,29.92,80812.28,0.0,-0.21645,0.00017,16.76796]
[1778415006605,29.92,80805.42,0.0,-0.21764,0.00017,16.82007]
[1778415007577,29.92,80805.42,0.0,-0.21765,0.00017,16.82061]
[1778415012593,29.92,80805.61,0.0,-0.21764,0.00017,16.82005]
[1778415017594,29.92,80806.3,0.0,-0.21753,0.00017,16.81538]
[1778415022601,29.92,80805.81,0.0,-0.21762,0.00017,16.81935]
[1778415031204,29.93,80805.68,0.0,-0.21761,0.00017,16.81567]
[1778415032589,29.93,80805.68,0.0,-0.21761,0.00017,16.81567]
[1778415033145,29.93,80812.2,0.0,-0.2165,0.00017,16.76706]
[1778415033244,29.93,80813.45,0.0,-0.21628,0.00017,16.75771]
[1778415037234,29.93,80814.99,0.0,-0.21603,0.00017,16.74647]
[1778415037240,29.93,80814.99,0.0,-0.21603,0.00017,16.74647]
[1778415037501,29.93,80815.27,0.0,-0.21598,0.00017,16.74458]
[1778415040379,29.93,80815.65,0.0,-0.21592,0.00017,16.74192]
[1778415044727,29.93,80816.65,0.0,-0.21576,0.00017,16.7349]
[1778415044931,29.93,80816.65,0.0,-0.21576,0.00017,16.7349]
[1778415044940,29.93,80816.65,0.0,-0.21576,0.00017,16.7349]
[1778415045304,29.93,80816.74,0.0,-0.21574,0.00017,16.73422]
[1778415046865,29.93,80820.71,0.0,-0.21507,0.00017,16.70485]
[1778415047316,29.93,80820.45,0.0,-0.21512,0.00017,16.70691]
[1778415051319,29.93,80821.11,0.0,-0.21502,0.00017,16.70247]
[1778415051386,29.93,80820.54,0.0,-0.21512,0.00017,16.7069]
[1778415054935,29.94,80822.34,0.0,-0.21483,0.00017,16.69423]
[1778415060412,29.94,80822.21,0.0,-0.21487,0.00017,16.69601]
[1778415065514,29.94,80823.34,0.0,-0.21471,0.00017,16.689]
[1778415073602,29.95,80826.3,0.0,-0.21424,0.00017,16.66817]
[1778415079540,29.95,80824.64,0.0,-0.21457,0.00017,16.68277]
[1778415085583,29.96,80823.86,0.0,-0.21473,0.00017,16.68977]
[1778415087313,29.96,80823.35,0.0,-0.21482,0.00017,16.69379]
[1778415087346,29.96,80823.35,0.0,-0.21482,0.00017,16.69379]
[1778415087654,29.96,80823.35,0.0,-0.21482,0.00017,16.69379]
[1778415087597,29.96,80822.85,0.0,-0.21491,0.00017,16.69774]
[1778415087828,29.96,80822.85,0.0,-0.21491,0.00017,16.69774]
[1778415088389,29.96,80822.85,0.0,-0.21491,0.00017,16.69774]
[1778415088394,29.96,80822.85,0.0,-0.21491,0.00017,16.69774]
[1778415088399,29.96,80822.85,0.0,-0.21491,0.00017,16.69774]
[1778415088604,29.96,80830.1,0.0,-0.21368,0.00017,16.64362]
[1778415089559,29.96,80830.1,0.0,-0.21368,0.00017,16.64362]
[1778415090425,29.96,80832.37,0.0,-0.2133,0.00017,16.62702]
[1778415091517,29.96,80834.51,0.0,-0.21294,0.00017,16.61122]
[1778415091532,29.96,80834.51,0.0,-0.21294,0.00017,16.61122]
[1778415091625,29.96,80834.62,0.0,-0.21289,0.00017,16.60539]
[1778415096551,29.96,80841.82,0.0,-0.21168,0.00017,16.55189]
[1778415096660,29.96,80842.74,0.0,-0.21153,0.00017,16.5451]
[1778415101696,29.96,80845.32,0.0,-0.21111,0.00017,16.52638]
[1778415104745,29.97,80848.64,0.0,-0.21056,0.00017,16.50175]
[1778415104879,29.97,80848.64,0.0,-0.21056,0.00017,16.50175]
[1778415108777,29.97,80852.61,0.0,-0.20991,0.00017,16.47253]
[1778415108841,29.97,80852.61,0.0,-0.20991,0.00017,16.47253]
[1778415108847,29.97,80852.42,0.0,-0.20994,0.00017,16.47397]
[1778415116607,29.97,80855.09,0.0,-0.20951,0.00017,16.45468]
[1778415121835,29.97,80854.87,0.0,-0.20958,0.00017,16.45775]
[1778415127254,29.98,80854.92,0.0,-0.20958,0.00017,16.458]
[1778415127259,29.98,80854.92,0.0,-0.20958,0.00017,16.458]
[1778415127353,29.98,80854.74,0.0,-0.20962,0.00017,16.45967]
[1778415132913,29.98,80856.21,0.0,-0.20939,0.00017,16.44933]
[1778415139961,29.98,80856.67,0.0,-0.20933,0.00017,16.44696]
[1778415144991,29.98,80857.05,0.0,-0.20929,0.00017,16.44487]
[1778415152052,29.99,80857.4,0.0,-0.20921,0.00017,16.43822]
[1778415158001,29.99,80856.89,0.0,-0.20932,0.00017,16.44307]
[1778415164136,29.99,80858.0,0.0,-0.20915,0.00017,16.43576]
[1778415166533,29.99,80860.35,0.0,-0.20876,0.00017,16.4182]
[1778415166634,30.0,80860.26,0.0,-0.20879,0.00017,16.41931]
[1778415170267,30.0,80860.66,0.0,-0.20873,0.00017,16.41671]
[1778415170281,30.0,80858.21,0.0,-0.20915,0.00017,16.43545]
[1778415172219,30.0,80858.81,0.0,-0.20905,0.00017,16.43112]
[1778415172317,30.0,80858.81,0.0,-0.20905,0.00017,16.43112]
[1778415174403,30.0,80858.99,0.0,-0.20903,0.00017,16.4304]
[1778415174413,30.0,80858.99,0.0,-0.20903,0.00017,16.4304]
[1778415177094,30.0,80859.1,0.0,-0.20902,0.00017,16.43001]
[1778415177804,30.0,80859.1,0.0,-0.20902,0.00017,16.43001]
[1778415178432,30.0,80859.2,0.0,-0.20902,0.00017,16.42971]
[1778415178435,30.0,80859.2,0.0,-0.20902,0.00017,16.42971]
[1778415178533,30.0,80859.88,0.0,-0.20891,0.00017,16.4248]
[1778415184064,30.0,80859.49,0.0,-0.20898,0.00017,16.42798]
[1778415189310,30.01,80859.7,0.0,-0.20899,0.00017,16.42853]
[1778415191377,30.01,80859.7,0.0,-0.20899,0.00017,16.42853]
[1778415191383,30.01,80859.7,0.0,-0.20899,0.00017,16.42853]
[1778415192990,30.01,80860.24,0.0,-0.20891,0.00017,16.42515]
[1778415194787,30.01,80862.1,0.0,-0.20861,0.00017,16.41135]
[1778415195273,30.01,80862.04,0.0,-0.20862,0.00017,16.41207]
[1778415200717,30.02,80862.7,0.0,-0.20854,0.00017,16.40841]
[1778415206430,30.02,80864.62,0.0,-0.20826,0.00017,16.39582]
[1778415212482,30.03,80864.85,0.0,-0.20823,0.00017,16.39109]
[1778415217509,30.03,80863.87,0.0,-0.20842,0.00017,16.40004]
[1778415222544,30.04,80864.37,0.0,-0.20838,0.00017,16.39785]
[1778415228205,30.04,80863.66,0.0,-0.20851,0.00017,16.40419]
[1778415228275,30.04,80863.66,0.0,-0.20851,0.00017,16.40419]
[1778415228643,30.04,80866.01,0.0,-0.20814,0.00017,16.3874]
[1778415231498,30.04,80867.35,0.0,-0.20793,0.00017,16.3778]
[1778415236642,30.05,80869.02,0.0,-0.20769,0.00017,16.36694]
[1778415240741,30.05,80867.66,0.0,-0.20794,0.00017,16.37838]
[1778415240775,30.05,80867.66,0.0,-0.20794,0.00017,16.37838]
[1778415240788,30.05,80866.57,0.0,-0.20813,0.00017,16.387]
[1778415248726,30.06,80863.35,0.0,-0.20873,0.00017,16.41411]
[1778415255774,30.07,80862.28,0.0,-0.20896,0.00017,16.4246]
[1778415261817,30.07,80862.0,0.0,-0.20905,0.00017,16.42879]
[1778415267859,30.08,80861.46,0.0,-0.20919,0.00017,16.43487]
[1778415274076,30.08,80861.06,0.0,-0.20927,0.00017,16.43855]
[1778415286989,30.1,80860.58,0.0,-0.20942,0.00017,16.44227]
[1778415292821,30.1,80859.54,0.0,-0.20962,0.00017,16.45142]
[1778415292834,30.1,80859.54,0.0,-0.20962,0.00017,16.45142]
[1778415292874,30.1,80859.54,0.0,-0.20962,0.00017,16.45142]
[1778415292874,30.1,80859.54,0.0,-0.20963,0.00017,16.45168]
[1778415299082,30.11,80859.37,0.0,-0.20969,0.00017,16.45434]
[1778415300989,30.11,80859.37,0.0,-0.20969,0.00017,16.45434]
[1778415303031,30.11,80859.13,0.0,-0.20973,0.00017,16.45648]
[1778415305071,30.11,80859.13,0.0,-0.20974,0.00017,16.45682]
[1778415311189,30.11,80859.13,0.0,-0.20976,0.00017,16.45784]
[1778415315261,30.11,80858.73,0.0,-0.20985,0.00017,16.46177]
[1778415324258,30.12,80859.0,0.0,-0.20985,0.00017,16.46171]
[1778415331934,30.12,80859.11,0.0,-0.20985,0.00017,16.4619]
[1778415336991,30.12,80858.94,0.0,-0.20985,0.00017,16.45868]
[1778415342693,30.13,80858.87,0.0,-0.2099,0.00017,16.46096]
[1778415345739,30.13,80859.81,0.0,-0.20976,0.00017,16.45463]
[1778415345771,30.13,80859.81,0.0,-0.20976,0.00017,16.45463]
[1778415345831,30.13,80861.42,0.0,-0.2095,0.00017,16.44319]
[1778415350938,30.14,80862.1,0.0,-0.20941,0.00017,16.43912]
[1778415350957,30.14,80862.1,0.0,-0.20941,0.00017,16.43912]
[1778415351678,30.14,80862.1,0.0,-0.20942,0.00017,16.43947]
[1778415351704,30.14,80862.1,0.0,-0.20942,0.00017,16.43947]
[1778415352012,30.14,80861.91,0.0,-0.20947,0.00017,16.44159]
[1778415352031,30.14,80861.91,0.0,-0.20947,0.00017,16.44159]
[1778415356484,30.14,80861.91,0.0,-0.2095,0.00017,16.44297]
[1778415361524,30.15,80860.93,0.0,-0.20968,0.00017,16.4515]
[1778415366556,30.15,80860.72,0.0,-0.20974,0.00017,16.45384]
[1778415374612,30.15,80860.33,0.0,-0.20983,0.00017,16.45802]
[1778415377314,30.15,80861.7,0.0,-0.2096,0.00017,16.44786]
[1778415377930,30.15,80871.83,0.0,-0.20792,0.00017,16.37196]
[1778415380939,30.15,80875.18,0.0,-0.20737,0.00017,16.34721]
[1778415382739,30.16,80877.15,0.0,-0.20706,0.00017,16.33291]
[1778415382749,30.16,80877.15,0.0,-0.20706,0.00017,16.33291]
[1778415382820,30.16,80877.19,0.0,-0.20706,0.00017,16.33288]
[1778415388711,30.16,80875.03,0.0,-0.20747,0.00017,16.35146]
[1778415393747,30.17,80874.14,0.0,-0.2076,0.00017,16.35447]
[1778415398742,30.17,80872.73,0.0,-0.20786,0.00017,16.36607]
[1778415398770,30.17,80872.73,0.0,-0.20786,0.00017,16.36607]
[1778415398855,30.17,80868.25,0.0,-0.20861,0.00017,16.39998]
[1778415399398,30.17,80868.25,0.0,-0.20861,0.00017,16.39998]
[1778415399414,30.17,80868.25,0.0,-0.20861,0.00017,16.39998]
[1778415399789,30.17,80868.25,0.0,-0.20861,0.00017,16.40037]
[1778415403556,30.18,80862.38,0.0,-0.20962,0.00017,16.44549]
[1778415403590,30.18,80862.38,0.0,-0.20962,0.00017,16.44549]
[1778415403734,30.18,80862.38,0.0,-0.20962,0.00017,16.44549]
[1778415403744,30.18,80862.38,0.0,-0.20962,0.00017,16.44549]
[1778415409859,30.18,80862.43,0.0,-0.20966,0.00017,16.44741]
[1778415418819,30.19,80862.02,0.0,-0.20975,0.00017,16.45181]
[1778415418836,30.19,80862.02,0.0,-0.20975,0.00017,16.45181]
[1778415418920,30.19,80861.27,0.0,-0.20991,0.00017,16.45889]
[1778415421353,30.19,80861.34,0.0,-0.20991,0.00017,16.45901]
[1778415421372,30.19,80861.34,0.0,-0.20991,0.00017,16.45901]
[1778415421942,30.19,80861.18,0.0,-0.20995,0.00017,16.46054]
[1778415426978,30.2,80861.98,0.0,-0.20985,0.00017,16.45621]
[1778415428574,30.2,80862.15,0.0,-0.20983,0.00017,16.45527]
[1778415428593,30.2,80862.15,0.0,-0.20983,0.00017,16.45527]
[1778415428603,30.2,80862.47,0.0,-0.20978,0.00017,16.45287]
[1778415433301,30.2,80862.37,0.0,-0.20982,0.00017,16.45498]
[1778415433330,30.2,80862.37,0.0,-0.20982,0.00017,16.45498]
[1778415434029,30.2,80862.15,0.0,-0.20987,0.00017,16.45731]
[1778415434116,30.2,80862.15,0.0,-0.20987,0.00017,16.45731]
[1778415434130,30.2,80862.15,0.0,-0.20987,0.00017,16.45731]
[1778415435037,30.21,80861.97,0.0,-0.20991,0.00017,16.45899]
[1778415436888,30.21,80862.85,0.0,-0.20977,0.00017,16.45274]
[1778415436895,30.21,80862.85,0.0,-0.20977,0.00017,16.45274]
[1778415437049,30.21,80862.6,0.0,-0.20982,0.00017,16.45496]
[1778415438734,30.21,80863.29,0.0,-0.20971,0.00017,16.45014]
[1778415439064,30.21,80866.35,0.0,-0.20921,0.00017,16.42758]
[1778415441201,30.21,80865.8,0.0,-0.20932,0.00017,16.43244]
[1778415442085,30.21,80865.7,0.0,-0.20934,0.00017,16.43356]
[1778415445242,30.22,80865.52,0.0,-0.20939,0.00017,16.43564]
[1778415445342,30.22,80865.16,0.0,-0.20946,0.00017,16.4387]
[1778415446547,30.22,80865.16,0.0,-0.20946,0.00017,16.4387]
[1778415446642,30.22,80864.97,0.0,-0.2095,0.00017,16.44048]
[1778415448854,30.22,80864.97,0.0,-0.2095,0.00017,16.44048]
[1778415448865,30.22,80864.97,0.0,-0.2095,0.00017,16.44048]
[1778415448875,30.22,80864.6,0.0,-0.20958,0.00017,16.44432]
[1778415450167,30.22,80864.6,0.0,-0.20959,0.00017,16.44467]
[1778415450186,30.22,80864.6,0.0,-0.20959,0.00017,16.44467]
[1778415450286,30.22,80864.44,0.0,-0.20962,0.00017,16.44587]
[1778415453094,30.22,80864.44,0.0,-0.20958,0.00017,16.44109]
[1778415453123,30.22,80864.07,0.0,-0.20965,0.00017,16.44421]
[1778415453163,30.22,80861.09,0.0,-0.21015,0.00017,16.46684]
[1778415456931,30.23,80860.09,0.0,-0.21033,0.00017,16.47463]
[1778415456964,30.23,80860.09,0.0,-0.21033,0.00017,16.47463]
[1778415457006,30.23,80860.46,0.0,-0.21029,0.00017,16.47279]
[1778415457660,30.23,80860.46,0.0,-0.21029,0.00017,16.47279]
[1778415457672,30.23,80860.46,0.0,-0.21029,0.00017,16.47279]
[1778415457814,30.23,80860.11,0.0,-0.21035,0.00017,16.47572]
[1778415463232,30.23,80855.36,0.0,-0.21118,0.00017,16.51261]
[1778415468436,30.24,80854.73,0.0,-0.2113,0.00017,16.51832]
[1778415475068,30.24,80855.99,0.0,-0.21112,0.00017,16.51014]
[1778415475097,30.24,80855.99,0.0,-0.21112,0.00017,16.51014]
[1778415475315,30.24,80855.72,0.0,-0.21118,0.00017,16.51289]
[1778415481361,30.24,80856.28,0.0,-0.21111,0.00017,16.50983]
[1778415486398,30.25,80856.54,0.0,-0.21107,0.00017,16.50824]
[1778415492436,30.25,80857.03,0.0,-0.211,0.00017,16.505]
[1778415497472,30.25,80857.08,0.0,-0.211,0.00017,16.50498]
[1778415499416,30.25,80857.22,0.0,-0.21098,0.00017,16.504]
[1778415499432,30.25,80857.22,0.0,-0.21098,0.00017,16.504]
[1778415499485,30.25,80857.23,0.0,-0.21098,0.00017,16.504]
[1778415500224,30.25,80857.23,0.0,-0.21098,0.00017,16.504]
[1778415500249,30.25,80857.23,0.0,-0.21098,0.00017,16.504]
[1778415500493,30.25,80857.27,0.0,-0.21098,0.00017,16.50394]
[1778415505528,30.25,80857.37,0.0,-0.21098,0.00017,16.50405]
[1778415510563,30.25,80857.59,0.0,-0.21095,0.00017,16.50274]
[1778415515599,30.25,80858.29,0.0,-0.2108,0.00017,16.4929]
[1778415523654,30.26,80858.69,0.0,-0.21075,0.00017,16.49049]
[1778415528688,30.26,80860.08,0.0,-0.21053,0.00017,16.48081]
[1778415538759,30.26,80860.2,0.0,-0.21053,0.00017,16.48071]
[1778415544246,30.26,80861.02,0.0,-0.21041,0.00017,16.47532]
[1778415547845,30.26,80861.24,0.0,-0.21038,0.00017,16.47426]
[1778415547856,30.26,80861.24,0.0,-0.21038,0.00017,16.47426]
[1778415547925,30.26,80861.46,0.0,-0.21035,0.00017,16.47277]
[1778415553864,30.27,80863.9,0.0,-0.20996,0.00017,16.45541]
[1778415555200,30.27,80863.9,0.0,-0.20996,0.00017,16.45541]
[1778415555213,30.27,80863.9,0.0,-0.20996,0.00017,16.45541]
[1778415556202,30.27,80858.98,0.0,-0.21079,0.00017,16.49246]
[1778415556207,30.27,80858.98,0.0,-0.21079,0.00017,16.49246]
[1778415556837,30.27,80858.98,0.0,-0.21079,0.00017,16.49246]
[1778415556891,30.27,80858.98,0.0,-0.21079,0.00017,16.49246]
[1778415556955,30.27,80854.94,0.0,-0.21147,0.00017,16.52276]
[1778415558914,30.27,80854.94,0.0,-0.21147,0.00017,16.52291]
[1778415560485,30.27,80852.79,0.0,-0.21184,0.00017,16.53919]
[1778415560913,30.27,80852.9,0.0,-0.21182,0.00017,16.53849]
[1778415562528,30.27,80852.91,0.0,-0.21182,0.00017,16.53854]
[1778415562927,30.27,80852.91,0.0,-0.21182,0.00017,16.53867]
[1778415567963,30.27,80850.17,0.0,-0.2123,0.00017,16.5597]
[1778415569072,30.27,80850.17,0.0,-0.2123,0.00017,16.5597]
[1778415569161,30.27,80851.24,0.0,-0.21212,0.00017,16.5519]
[1778415570122,30.27,80851.24,0.0,-0.21212,0.00017,16.5519]
[1778415570231,30.27,80851.24,0.0,-0.21213,0.00017,16.55215]
[1778415570266,30.27,80851.24,0.0,-0.21213,0.00017,16.55215]
[1778415570982,30.27,80850.0,0.0,-0.21234,0.00017,16.56162]
[1778415571975,30.27,80850.0,0.0,-0.21234,0.00017,16.56162]
[1778415571996,30.27,80850.0,0.0,-0.21234,0.00017,16.56162]
[1778415572092,30.27,80847.02,0.0,-0.2128,0.00017,16.5789]
[1778415573604,30.28,80847.02,0.0,-0.21281,0.00017,16.57905]
[1778415576664,30.28,80847.11,0.0,-0.21279,0.00017,16.57854]
[1778415577260,30.28,80847.11,0.0,-0.2128,0.00017,16.57884]
[1778415579633,30.28,80846.5,0.0,-0.21292,0.00017,16.58431]
[1778415584128,30.28,80846.11,0.0,-0.21301,0.00017,16.58812]
[1778415589364,30.29,80851.56,0.0,-0.21214,0.00017,16.5498]
[1778415595153,30.29,80853.65,0.0,-0.21184,0.00017,16.53622]
[1778415595742,30.29,80853.65,0.0,-0.21184,0.00017,16.53622]
[1778415596160,30.3,80854.37,0.0,-0.21172,0.00017,16.53118]
[1778415601195,30.3,80855.74,0.0,-0.21153,0.00017,16.52251]
[1778415607241,30.31,80856.57,0.0,-0.21143,0.00017,16.51813]
[1778415613380,30.31,80857.28,0.0,-0.21134,0.00017,16.51402]
[1778415619746,30.31,80858.51,0.0,-0.21117,0.00017,16.50689]
[1778415619751,30.32,80858.93,0.0,-0.21111,0.00017,16.50404]
[1778415625364,30.32,80859.35,0.0,-0.21108,0.00017,16.50259]
[1778415631406,30.33,80859.87,0.0,-0.21098,0.00017,16.49523]
[1778415637452,30.33,80860.62,0.0,-0.21089,0.00017,16.49128]
[1778415641063,30.33,80860.87,0.0,-0.21086,0.00017,16.48996]
[1778415641096,30.33,80860.85,0.0,-0.21088,0.00017,16.49064]
[1778415644509,30.34,80866.61,0.0,-0.20998,0.00017,16.45065]
[1778415645287,30.34,80866.61,0.0,-0.21,0.00017,16.45127]
[1778415648574,30.35,80868.74,0.0,-0.20966,0.00017,16.43631]
[1778415648665,30.35,80868.62,0.0,-0.20968,0.00017,16.43721]
[1778415649902,30.35,80868.62,0.0,-0.20968,0.00017,16.43721]
[1778415649955,30.35,80868.98,0.0,-0.20964,0.00017,16.43517]
[1778415650344,30.35,80868.98,0.0,-0.20964,0.00017,16.43517]
[1778415653872,30.35,80869.22,0.0,-0.20961,0.00017,16.43404]
[1778415657093,30.35,80869.77,0.0,-0.20955,0.00017,16.43125]
[1778415657193,30.35,80869.53,0.0,-0.20959,0.00017,16.43338]
[1778415665795,30.36,80870.17,0.0,-0.20952,0.00017,16.42994]
[1778415665850,30.37,80869.56,0.0,-0.20971,0.00017,16.43885]
[1778415671585,30.39,80869.34,0.0,-0.20992,0.00017,16.44826]
[1778415672379,30.39,80869.34,0.0,-0.20992,0.00017,16.44826]
[1778415672818,30.39,80869.34,0.0,-0.20992,0.00017,16.44826]
[1778415672847,30.39,80869.34,0.0,-0.20992,0.00017,16.44826]
[1778415672891,30.4,80869.34,0.0,-0.20992,0.00017,16.44858]
[1778415673431,30.4,80869.34,0.0,-0.20992,0.00017,16.44858]
[1778415673463,30.4,80869.34,0.0,-0.20992,0.00017,16.44858]
[1778415673477,30.4,80869.34,0.0,-0.20993,0.00017,16.4489]
[1778415681635,30.4,80869.34,0.0,-0.20994,0.00017,16.44922]
[1778415687798,30.41,80868.16,0.0,-0.21027,0.00017,16.46402]
[1778415693840,30.42,80867.82,0.0,-0.21032,0.00017,16.46315]
[1778415700891,30.43,80866.61,0.0,-0.21056,0.00017,16.47418]
[1778415707938,30.43,80866.85,0.0,-0.21057,0.00017,16.47456]
[1778415714988,30.44,80867.03,0.0,-0.21059,0.00017,16.47547]
[1778415720024,30.44,80866.59,0.0,-0.2107,0.00017,16.48038]
[1778415728080,30.45,80866.41,0.0,-0.21079,0.00017,16.48472]
[1778415733115,30.46,80866.28,0.0,-0.21085,0.00017,16.48735]
[1778415739157,30.46,80866.33,0.0,-0.21088,0.00017,16.48894]
[1778415744328,30.47,80867.34,0.0,-0.21074,0.00017,16.48241]
[1778415752154,30.48,80866.78,0.0,-0.21086,0.00017,16.48472]
[1778415759298,30.48,80866.28,0.0,-0.21099,0.00017,16.49046]
[1778415764333,30.49,80866.29,0.0,-0.21102,0.00017,16.49183]
[1778415772278,30.49,80866.31,0.0,-0.21105,0.00017,16.49314]
[1778415772294,30.49,80866.31,0.0,-0.21105,0.00017,16.49314]
[1778415772304,30.49,80866.31,0.0,-0.21106,0.00017,16.49402]
[1778415778431,30.5,80866.19,0.0,-0.21112,0.00017,16.49669]
[1778415787426,30.5,80866.19,0.0,-0.21115,0.00017,16.49788]
[1778415792489,30.51,80866.06,0.0,-0.21124,0.00017,16.5018]
[1778415793578,30.51,80866.06,0.0,-0.21124,0.00017,16.5018]
[1778415793603,30.51,80866.06,0.0,-0.21124,0.00017,16.5018]
[1778415793670,30.51,80866.06,0.0,-0.21124,0.00017,16.5018]
[1778415793699,30.51,80866.06,0.0,-0.21124,0.00017,16.5018]
[1778415795546,30.51,80872.38,0.0,-0.2102,0.00017,16.45575]
[1778415795611,30.51,80872.38,0.0,-0.2102,0.00017,16.45575]
[1778415797496,30.51,80879.17,0.0,-0.20909,0.00017,16.40584]
[1778415797504,30.51,80879.17,0.0,-0.20909,0.00017,16.40584]
[1778415798819,30.51,80880.52,0.0,-0.20887,0.00016,16.39608]
[1778415799523,30.51,80881.2,0.0,-0.20876,0.00016,16.39103]
[1778415799582,30.51,80881.2,0.0,-0.20877,0.00016,16.39131]
[1778415802649,30.52,80884.08,0.0,-0.2083,0.00016,16.37045]
[1778415805692,30.52,80885.98,0.0,-0.208,0.00016,16.3569]
[1778415808683,30.52,80887.03,0.0,-0.20786,0.00016,16.35023]
[1778415808860,30.52,80887.03,0.0,-0.20786,0.00016,16.35023]
[1778415814549,30.53,80888.65,0.0,-0.20758,0.00016,16.33449]
[1778415822949,30.53,80890.38,0.0,-0.20735,0.00016,16.32407]
[1778415828785,30.54,80893.09,0.0,-0.20695,0.00016,16.30638]
[1778415835131,30.54,80894.15,0.0,-0.20681,0.00016,16.29977]
[1778415836310,30.55,80895.51,0.0,-0.2066,0.00016,16.29031]
[1778415836315,30.55,80895.51,0.0,-0.2066,0.00016,16.29031]
[1778415836322,30.55,80895.51,0.0,-0.20661,0.00016,16.29099]
[1778415841397,30.55,80896.2,0.0,-0.20654,0.00016,16.28759]
[1778415846459,30.56,80896.65,0.0,-0.2065,0.00016,16.28602]
[1778415850011,30.56,80896.77,0.0,-0.2065,0.00016,16.28585]
[1778415850081,30.56,80896.77,0.0,-0.20651,0.00016,16.28621]
[1778415857595,30.57,80897.09,0.0,-0.20649,0.00016,16.28562]
[1778415864047,30.6,80897.76,0.0,-0.20665,0.00016,16.29312]
[1778415864441,30.6,80897.76,0.0,-0.20665,0.00016,16.29312]
[1778415864494,30.62,80896.78,0.0,-0.20695,0.00016,16.30708]
[1778415864972,30.62,80896.78,0.0,-0.20695,0.00016,16.30708]
[1778415865071,30.62,80904.35,0.0,-0.20572,0.00016,16.25084]
[1778415867005,30.62,80908.31,0.0,-0.20508,0.00016,16.22171]
[1778415867087,30.62,80909.19,0.0,-0.20495,0.00016,16.21556]
[1778415872320,30.63,80908.17,0.0,-0.20511,0.00016,16.21973]
[1778415872568,30.63,80908.4,0.0,-0.20509,0.00016,16.21888]
[1778415873165,30.63,80908.4,0.0,-0.20509,0.00016,16.21888]
[1778415873179,30.63,80908.11,0.0,-0.20513,0.00016,16.22104]
[1778415875211,30.63,80908.11,0.0,-0.20514,0.00016,16.22146]
[1778415882157,30.69,80909.99,0.0,-0.20529,0.00016,16.22899]
[1778415884983,30.71,80911.36,0.0,-0.20516,0.00016,16.22294]
[1778415885178,30.71,80911.92,0.0,-0.20508,0.00016,16.21915]
[1778415885747,30.71,80911.92,0.0,-0.20508,0.00016,16.21915]
[1778415889110,30.71,80921.24,0.0,-0.20359,0.00016,16.15107]
[1778415896197,30.71,80921.81,0.0,-0.20352,0.00016,16.14782]
[1778415902302,30.72,80923.19,0.0,-0.20335,0.00016,16.13977]
[1778415907310,30.72,80923.78,0.0,-0.20326,0.00016,16.13574]
[1778415910081,30.72,80929.21,0.0,-0.20242,0.00016,16.09682]
[1778415910359,30.72,80934.28,0.0,-0.20161,0.00016,16.05925]
[1778415911434,30.72,80934.28,0.0,-0.20161,0.00016,16.05925]
[1778415912104,30.73,80935.09,0.0,-0.20148,0.00016,16.05342]
[1778415912373,30.73,80935.09,0.0,-0.20149,0.00016,16.05364]
[1778415912744,30.73,80935.09,0.0,-0.20149,0.00016,16.05364]
[1778415913379,30.73,80934.89,0.0,-0.20152,0.00016,16.05535]
[1778415913765,30.73,80934.89,0.0,-0.20152,0.00016,16.05535]
[1778415913777,30.73,80934.89,0.0,-0.20152,0.00016,16.05535]
[1778415913799,30.73,80934.89,0.0,-0.20152,0.00016,16.05535]
[1778415914517,30.73,80934.89,0.0,-0.20152,0.00016,16.05535]
[1778415914533,30.73,80934.89,0.0,-0.20152,0.00016,16.05535]
[1778415914545,30.73,80928.95,0.0,-0.20248,0.00016,16.09979]
[1778415915898,30.73,80928.95,0.0,-0.20248,0.00016,16.09995]
[1778415915907,30.73,80928.95,0.0,-0.20248,0.00016,16.09995]
[1778415915940,30.73,80928.95,0.0,-0.20248,0.00016,16.09995]
[1778415916323,30.73,80928.95,0.0,-0.20248,0.00016,16.09995]
[1778415916419,30.73,80925.92,0.0,-0.20297,0.00016,16.12266]
[1778415918212,30.73,80925.92,0.0,-0.20298,0.00016,16.12296]
[1778415918415,30.73,80923.06,0.0,-0.20345,0.00016,16.14451]
[1778415920200,30.73,80923.43,0.0,-0.20339,0.00016,16.14204]
[1778415920243,30.73,80923.43,0.0,-0.20339,0.00016,16.14204]
[1778415920464,30.73,80921.91,0.0,-0.20365,0.00016,16.15363]
[1778415922291,30.73,80921.22,0.0,-0.20376,0.00016,16.15911]
[1778415922443,30.73,80915.68,0.0,-0.20467,0.00016,16.20055]
[1778415924856,30.73,80911.27,0.0,-0.20539,0.00016,16.23381]
[1778415924888,30.73,80911.27,0.0,-0.20539,0.00016,16.23381]
[1778415925466,30.74,80910.86,0.0,-0.20546,0.00016,16.23713]
[1778415926118,30.74,80910.86,0.0,-0.20546,0.00016,16.23713]
[1778415926368,30.74,80910.86,0.0,-0.20546,0.00016,16.23713]
[1778415926471,30.74,80910.26,0.0,-0.20557,0.00016,16.24186]
[1778415932330,30.74,80909.66,0.0,-0.20568,0.00016,16.24711]
[1778415936583,30.74,80912.03,0.0,-0.20528,0.00016,16.22551]
[1778415936912,30.74,80912.03,0.0,-0.20528,0.00016,16.22575]
[1778415942583,30.75,80912.95,0.0,-0.20517,0.00016,16.2204]
[1778415944220,30.75,80913.04,0.0,-0.20516,0.00016,16.21999]
[1778415944244,30.75,80913.04,0.0,-0.20516,0.00016,16.21999]
[1778415946153,30.75,80913.37,0.0,-0.20511,0.00016,16.2178]
[1778415946788,30.75,80913.67,0.0,-0.20506,0.00016,16.21583]
[1778415946879,30.75,80914.11,0.0,-0.205,0.00016,16.21283]
[1778415948142,30.75,80914.11,0.0,-0.205,0.00016,16.21283]
[1778415948150,30.75,80914.11,0.0,-0.205,0.00016,16.21283]
[1778415953158,30.75,80915.47,0.0,-0.20481,0.00016,16.20406]
[1778415953179,30.75,80915.47,0.0,-0.20481,0.00016,16.20406]
[1778415956278,30.76,80917.61,0.0,-0.20448,0.00016,16.18902]
[1778415956297,30.76,80917.61,0.0,-0.20448,0.00016,16.18902]
[1778415956993,30.76,80918.53,0.0,-0.20434,0.00016,16.18276]
[1778415957551,30.76,80914.01,0.0,-0.20508,0.00016,16.21651]
[1778415962881,30.76,80909.27,0.0,-0.20588,0.00016,16.25303]
[1778415962969,30.76,80901.47,0.0,-0.20714,0.00016,16.31069]
[1778415964040,30.76,80901.47,0.0,-0.20714,0.00016,16.31069]
[1778415964053,30.76,80901.47,0.0,-0.20714,0.00016,16.31069]
[1778415964092,30.76,80897.27,0.0,-0.20784,0.00016,16.34223]
[1778415967215,30.77,80894.05,0.0,-0.20839,0.00016,16.36689]
[1778415967563,30.77,80893.47,0.0,-0.2085,0.00016,16.372]
[1778415972793,30.77,80893.91,0.0,-0.20847,0.00016,16.3709]
[1778415979842,30.78,80890.85,0.0,-0.20905,0.00016,16.39671]
[1778415985447,30.79,80889.58,0.0,-0.20929,0.00016,16.4078]
[1778415991926,30.8,80883.28,0.0,-0.21035,0.00016,16.45216]
[1778415998153,30.8,80882.11,0.0,-0.21057,0.00016,16.46189]
[1778416004013,30.81,80879.8,0.0,-0.21102,0.00016,16.48221]
[1778416009048,30.82,80879.73,0.0,-0.21107,0.00016,16.48436]
[1778416010088,30.82,80879.73,0.0,-0.21107,0.00016,16.48436]
[1778416010122,30.82,80879.73,0.0,-0.21107,0.00016,16.48436]
[1778416010224,30.82,80879.51,0.0,-0.21111,0.00016,16.48629]
[1778416010894,30.82,80879.51,0.0,-0.21111,0.00016,16.48629]
[1778416010925,30.82,80879.51,0.0,-0.21111,0.00016,16.48629]
[1778416011616,30.82,80879.51,0.0,-0.21111,0.00016,16.48629]
[1778416011632,30.82,80879.51,0.0,-0.21111,0.00016,16.48629]
[1778416012306,30.82,80879.34,0.0,-0.21115,0.00016,16.48814]
[1778416012337,30.82,80879.34,0.0,-0.21115,0.00016,16.48814]
[1778416012349,30.82,80879.46,0.0,-0.21113,0.00016,16.48726]
[1778416013152,30.82,80879.46,0.0,-0.21113,0.00016,16.48726]
[1778416013188,30.82,80879.46,0.0,-0.21113,0.00016,16.48726]
[1778416013290,30.82,80879.39,0.0,-0.21115,0.00016,16.48807]
[1778416014031,30.82,80879.39,0.0,-0.21115,0.00016,16.48807]
[1778416014046,30.82,80879.39,0.0,-0.21115,0.00016,16.48807]
[1778416014346,30.82,80879.34,0.0,-0.21117,0.00016,16.48873]
[1778416020192,30.83,80879.34,0.0,-0.2112,0.00016,16.49017]
[1778416020372,30.83,80879.34,0.0,-0.2112,0.00016,16.49017]
[1778416022271,30.83,80879.27,0.0,-0.21122,0.00016,16.49124]
[1778416022301,30.83,80879.27,0.0,-0.21122,0.00016,16.49124]
[1778416022521,30.83,80874.5,0.0,-0.21202,0.00016,16.52665]
[1778416024042,30.83,80874.5,0.0,-0.21202,0.00016,16.52665]
[1778416024072,30.83,80874.5,0.0,-0.21202,0.00016,16.52665]
[1778416024153,30.83,80874.5,0.0,-0.21202,0.00016,16.52687]
[1778416026507,30.83,80874.5,0.0,-0.21202,0.00016,16.52687]
[1778416028524,30.83,80874.86,0.0,-0.21198,0.00016,16.52489]
[1778416028558,30.83,80874.86,0.0,-0.21198,0.00016,16.52489]
[1778416028603,30.83,80875.87,0.0,-0.21182,0.00016,16.51793]
[1778416029087,30.83,80875.87,0.0,-0.21182,0.00016,16.51793]
[1778416029264,30.83,80875.87,0.0,-0.21182,0.00016,16.51793]
[1778416030007,30.83,80878.89,0.0,-0.21133,0.00016,16.49605]
[1778416030036,30.83,80878.89,0.0,-0.21133,0.00016,16.49605]
[1778416030195,30.83,80878.89,0.0,-0.21133,0.00016,16.49605]
[1778416031938,30.83,80880.76,0.0,-0.21103,0.00016,16.48261]
[1778416032635,30.84,80882.41,0.0,-0.21077,0.00016,16.47106]
[1778416033508,30.84,80882.41,0.0,-0.21077,0.00016,16.47106]
[1778416033584,30.84,80882.4,0.0,-0.21077,0.00016,16.47142]
[1778416035598,30.84,80892.25,0.0,-0.20917,0.00016,16.39972]
[1778416040602,30.84,80894.75,0.0,-0.20879,0.00016,16.38275]
[1778416041839,30.85,80895.13,0.0,-0.20875,0.00016,16.38064]
[1778416041853,30.85,80895.13,0.0,-0.20875,0.00016,16.38064]
[1778416042382,30.85,80895.59,0.0,-0.20867,0.00016,16.37726]
[1778416046112,30.85,80895.83,0.0,-0.20865,0.00016,16.3762]
[1778416047014,30.85,80895.9,0.0,-0.20865,0.00016,16.3764]
[1778416047059,30.85,80895.9,0.0,-0.20866,0.00016,16.37676]
[1778416052349,30.86,80897.04,0.0,-0.20847,0.00016,16.36508]
[1778416053133,30.86,80897.04,0.0,-0.20847,0.00016,16.36508]
[1778416053355,30.86,80897.24,0.0,-0.20845,0.00016,16.36399]
[1778416053853,30.86,80897.24,0.0,-0.20845,0.00016,16.36399]
[1778416053882,30.86,80897.24,0.0,-0.20845,0.00016,16.36399]
[1778416053891,30.86,80897.33,0.0,-0.20844,0.00016,16.36371]
[1778416055730,30.86,80897.38,0.0,-0.20845,0.00016,16.36411]
[1778416055983,30.86,80897.38,0.0,-0.20845,0.00016,16.36411]
[1778416057326,30.86,80897.48,0.0,-0.20843,0.00016,16.36338]
[1778416057350,30.86,80897.48,0.0,-0.20843,0.00016,16.36338]
[1778416057464,30.86,80897.48,0.0,-0.20843,0.00016,16.36338]
[1778416057532,30.86,80897.48,0.0,-0.20843,0.00016,16.36338]
[1778416057556,30.86,80898.42,0.0,-0.20829,0.00016,16.35725]
[1778416061446,30.86,80900.8,0.0,-0.20793,0.00016,16.34058]
[1778416063409,30.87,80900.91,0.0,-0.20793,0.00016,16.34063]
[1778416063496,30.87,80900.82,0.0,-0.20796,0.00016,16.34216]
[1778416069473,30.87,80900.82,0.0,-0.20798,0.00016,16.34303]
[1778416078531,30.89,80900.52,0.0,-0.20814,0.00016,16.35068]
[1778416083566,30.89,80906.45,0.0,-0.20721,0.00016,16.30855]
[1778416088780,30.9,80909.33,0.0,-0.20677,0.00016,16.28865]
[1778416094027,30.9,80910.65,0.0,-0.20661,0.00016,16.28131]
[1778416099679,30.91,80908.42,0.0,-0.20701,0.00016,16.2997]
[1778416104713,30.91,80906.55,0.0,-0.20736,0.00016,16.31527]
[1778416106669,30.91,80906.55,0.0,-0.20736,0.00016,16.31527]
[1778416106698,30.91,80906.55,0.0,-0.20736,0.00016,16.31527]
[1778416111764,30.92,80907.24,0.0,-0.20725,0.00016,16.30752]
[1778416116797,30.93,80910.93,0.0,-0.20669,0.00016,16.28217]
[1778416118061,30.93,80910.93,0.0,-0.20669,0.00016,16.28217]
[1778416118092,30.93,80910.93,0.0,-0.20669,0.00016,16.28217]
[1778416123293,30.93,80911.29,0.0,-0.20664,0.00016,16.27994]
[1778416127431,30.93,80911.29,0.0,-0.20668,0.00016,16.2816]
[1778416127447,30.93,80911.29,0.0,-0.20668,0.00016,16.2816]
[1778416128889,30.93,80910.9,0.0,-0.20675,0.00016,16.28481]
[1778416128902,30.93,80910.9,0.0,-0.20675,0.00016,16.28481]
[1778416135695,30.94,80911.9,0.0,-0.20663,0.00016,16.27922]
[1778416138954,30.94,80911.9,0.0,-0.20666,0.00016,16.28095]
[1778416138964,30.94,80911.9,0.0,-0.20666,0.00016,16.28095]
[1778416144993,30.95,80910.87,0.0,-0.20688,0.00016,16.2908]
[1778416151594,30.95,80911.51,0.0,-0.20678,0.00016,16.28642]
[1778416151617,30.96,80911.51,0.0,-0.20681,0.00016,16.28762]
[1778416153923,30.96,80919.24,0.0,-0.20556,0.00016,16.23099]
[1778416153952,30.96,80919.24,0.0,-0.20556,0.00016,16.23099]
[1778416154057,30.96,80919.24,0.0,-0.20556,0.00016,16.23109]
[1778416159092,30.96,80919.9,0.0,-0.20548,0.00016,16.22723]
[1778416160983,30.96,80918.48,0.0,-0.20571,0.00016,16.2379]
[1778416164434,30.96,80918.07,0.0,-0.20579,0.00016,16.24155]
[1778416166469,30.96,80916.64,0.0,-0.20604,0.00016,16.25268]
[1778416172183,30.97,80918.21,0.0,-0.20576,0.00016,16.23673]
[1778416173224,30.97,80918.21,0.0,-0.20576,0.00016,16.23673]
[1778416179921,30.97,80918.68,0.0,-0.2057,0.00016,16.23405]
[1778416182030,30.97,80918.46,0.0,-0.20574,0.00016,16.23592]
[1778416182064,30.97,80918.46,0.0,-0.20574,0.00016,16.23592]
[1778416182660,30.97,80918.46,0.0,-0.20575,0.00016,16.2363]
[1778416184478,30.97,80918.46,0.0,-0.20575,0.00016,16.2363]
[1778416184502,30.97,80918.46,0.0,-0.20575,0.00016,16.2363]
[1778416184647,30.97,80918.88,0.0,-0.20569,0.00016,16.23355]
[1778416190313,30.97,80918.99,0.0,-0.20568,0.00016,16.23355]
[1778416191982,30.97,80919.31,0.0,-0.20564,0.00016,16.23136]
[1778416192021,30.97,80919.31,0.0,-0.20564,0.00016,16.23136]
[1778416192822,30.97,80922.61,0.0,-0.20511,0.00016,16.20743]
[1778416195527,30.97,80927.73,0.0,-0.20429,0.00016,16.16995]
[1778416195848,30.98,80932.19,0.0,-0.20358,0.00016,16.13726]
[1778416196277,30.98,80932.19,0.0,-0.20358,0.00016,16.13726]
[1778416196367,30.98,80934.37,0.0,-0.20323,0.00016,16.12119]
[1778416199087,30.98,80934.15,0.0,-0.20328,0.00016,16.12327]
[1778416199114,30.98,80934.15,0.0,-0.20328,0.00016,16.12327]
[1778416199968,30.98,80933.71,0.0,-0.20335,0.00016,16.12676]
[1778416199987,30.98,80933.71,0.0,-0.20335,0.00016,16.12676]
[1778416200737,30.98,80933.71,0.0,-0.20335,0.00016,16.12676]
[1778416200753,30.98,80933.71,0.0,-0.20335,0.00016,16.12676]
[1778416201691,30.98,80932.17,0.0,-0.20361,0.00016,16.13859]
[1778416201698,30.98,80932.17,0.0,-0.20361,0.00016,16.13859]
[1778416204469,30.98,80930.83,0.0,-0.20384,0.00016,16.14914]
[1778416210462,30.98,80927.41,0.0,-0.20441,0.00016,16.17559]
[1778416215497,30.99,80922.65,0.0,-0.2052,0.00016,16.21153]
[1778416220107,30.99,80920.57,0.0,-0.20555,0.00016,16.22733]
[1778416225567,30.99,80921.57,0.0,-0.2054,0.00016,16.22063]
[1778416230604,30.99,80921.71,0.0,-0.20539,0.00016,16.22029]
[1778416236387,30.99,80921.32,0.0,-0.20542,0.00016,16.21845]
[1778416242687,31.0,80921.01,0.0,-0.20549,0.00016,16.22159]
[1778416246643,31.0,80921.84,0.0,-0.20536,0.00016,16.21583]
[1778416246667,31.0,80921.84,0.0,-0.20536,0.00016,16.21583]
[1778416250622,31.0,80921.95,0.0,-0.20535,0.00016,16.21547]
[1778416250778,31.0,80923.52,0.0,-0.2051,0.00016,16.20405]
[1778416253565,31.0,80924.17,0.0,-0.205,0.00016,16.19953]
[1778416253578,31.0,80924.17,0.0,-0.205,0.00016,16.19953]
[1778416253796,31.0,80924.84,0.0,-0.2049,0.00016,16.19474]
[1778416254858,31.0,80924.84,0.0,-0.2049,0.00016,16.19474]
[1778416254868,31.0,80924.84,0.0,-0.2049,0.00016,16.19474]
[1778416254875,31.0,80925.08,0.0,-0.20486,0.00016,16.19311]
[1778416255638,31.0,80925.08,0.0,-0.20486,0.00016,16.19311]
[1778416255658,31.0,80925.08,0.0,-0.20486,0.00016,16.19311]
[1778416255780,31.0,80925.08,0.0,-0.20487,0.00016,16.19325]
[1778416256248,31.0,80925.08,0.0,-0.20487,0.00016,16.19325]
[1778416256260,31.0,80925.08,0.0,-0.20487,0.00016,16.19325]
[1778416256786,31.0,80925.56,0.0,-0.20479,0.00016,16.18987]
[1778416261511,31.0,80925.85,0.0,-0.20476,0.00016,16.18832]
[1778416261539,31.0,80925.85,0.0,-0.20476,0.00016,16.18832]
[1778416261610,31.0,80926.0,0.0,-0.20474,0.00016,16.18736]
[1778416265993,31.0,80926.22,0.0,-0.20471,0.00016,16.18633]
[1778416266017,31.0,80926.22,0.0,-0.20471,0.00016,16.18633]
[1778416267864,31.01,80926.22,0.0,-0.20472,0.00016,16.18663]
[1778416269524,31.01,80927.31,0.0,-0.20455,0.00016,16.17877]
[1778416269548,31.01,80927.31,0.0,-0.20455,0.00016,16.17877]
[1778416269604,31.01,80927.55,0.0,-0.20451,0.00016,16.17701]
[1778416275845,31.01,80927.98,0.0,-0.20447,0.00016,16.17497]
[1778416281217,31.01,80922.62,0.0,-0.20534,0.00016,16.21488]
[1778416286315,31.01,80924.03,0.0,-0.20513,0.00016,16.20523]
[1778416294046,31.02,80924.2,0.0,-0.20508,0.00016,16.19984]
[1778416299081,31.02,80924.14,0.0,-0.2051,0.00016,16.20098]
[1778416300549,31.02,80924.14,0.0,-0.2051,0.00016,16.20098]
[1778416306075,31.02,80928.93,0.0,-0.20435,0.00016,16.16675]
[1778416308940,31.02,80929.43,0.0,-0.20428,0.00016,16.16344]
[1778416308972,31.02,80930.63,0.0,-0.2041,0.00016,16.15499]
[1778416309616,31.02,80930.63,0.0,-0.2041,0.00016,16.15499]
[1778416309643,31.02,80930.63,0.0,-0.2041,0.00016,16.15499]
[1778416312796,31.02,80930.77,0.0,-0.20409,0.00016,16.15456]
[1778416312810,31.02,80930.77,0.0,-0.20409,0.00016,16.15456]
[1778416313419,31.03,80930.89,0.0,-0.20407,0.00016,16.15388]
[1778416313434,31.03,80930.89,0.0,-0.20407,0.00016,16.15388]
[1778416314894,31.03,80930.89,0.0,-0.20407,0.00016,16.15388]
[1778416314910,31.03,80930.89,0.0,-0.20407,0.00016,16.15388]
[1778416316130,31.03,80930.89,0.0,-0.20408,0.00016,16.15448]
[1778416316903,31.03,80930.89,0.0,-0.20408,0.00016,16.15448]
[1778416316925,31.03,80930.49,0.0,-0.20415,0.00016,16.15763]
[1778416317840,31.03,80930.49,0.0,-0.20415,0.00016,16.15763]
[1778416317846,31.03,80930.49,0.0,-0.20415,0.00016,16.15763]
[1778416318586,31.03,80929.45,0.0,-0.20432,0.00016,16.16547]
[1778416318607,31.03,80929.45,0.0,-0.20432,0.00016,16.16547]
[1778416318948,31.03,80929.45,0.0,-0.20432,0.00016,16.16547]
[1778416319281,31.03,80929.13,0.0,-0.20438,0.00016,16.16802]
[1778416319314,31.03,80929.13,0.0,-0.20438,0.00016,16.16802]
[1778416324869,31.03,80928.59,0.0,-0.20448,0.00016,16.17272]
[1778416332415,31.03,80929.48,0.0,-0.20435,0.00016,16.16693]
[1778416332432,31.03,80929.48,0.0,-0.20435,0.00016,16.16693]
[1778416332526,31.04,80930.45,0.0,-0.20422,0.00016,16.1608]
[1778416338042,31.04,80934.91,0.0,-0.20353,0.00016,16.12908]
[1778416343391,31.04,80934.64,0.0,-0.2036,0.00016,16.1324]
[1778416348426,31.05,80935.05,0.0,-0.20356,0.00016,16.13046]
[1778416355704,31.05,80935.65,0.0,-0.20344,0.00016,16.12174]
[1778416355805,31.05,80935.74,0.0,-0.20344,0.00016,16.12192]
[1778416361517,31.05,80935.61,0.0,-0.20347,0.00016,16.12319]
[1778416367559,31.05,80937.27,0.0,-0.20321,0.00016,16.11117]
[1778416376622,31.05,80937.75,0.0,-0.20314,0.00016,16.10794]
[1778416381657,31.05,80936.84,0.0,-0.20329,0.00016,16.11524]
[1778416387484,31.06,80936.83,0.0,-0.2033,0.00016,16.11548]
[1778416387492,31.06,80936.83,0.0,-0.2033,0.00016,16.11548]
[1778416387699,31.06,80936.78,0.0,-0.20331,0.00016,16.11588]
[1778416388909,31.06,80936.78,0.0,-0.20331,0.00016,16.11588]
[1778416388941,31.06,80936.78,0.0,-0.20331,0.00016,16.11588]
[1778416388980,31.06,80929.46,0.0,-0.20448,0.00016,16.16971]
[1778416391168,31.06,80926.89,0.0,-0.20489,0.00016,16.18851]
[1778416391727,31.06,80926.89,0.0,-0.20489,0.00016,16.18851]
[1778416392492,31.06,80926.89,0.0,-0.20489,0.00016,16.18851]
[1778416393027,31.06,80926.89,0.0,-0.20489,0.00016,16.18851]
[1778416393059,31.06,80931.95,0.0,-0.20408,0.00016,16.15157]
[1778416398084,31.06,80932.97,0.0,-0.20393,0.00016,16.14441]
[1778416404818,31.06,80933.22,0.0,-0.20391,0.00016,16.14362]
[1778416409853,31.06,80933.82,0.0,-0.20383,0.00016,16.14002]
[1778416415894,31.07,80934.07,0.0,-0.20377,0.00016,16.13404]
[1778416420930,31.07,80934.6,0.0,-0.2037,0.00016,16.13104]
[1778416425965,31.07,80935.82,0.0,-0.20353,0.00016,16.12301]
[1778416431507,31.07,80935.58,0.0,-0.20359,0.00016,16.12572]
[1778416439057,31.08,80935.62,0.0,-0.20361,0.00016,16.12695]
[1778416444093,31.08,80935.36,0.0,-0.20367,0.00016,16.1298]
[1778416444807,31.08,80935.36,0.0,-0.20367,0.00016,16.1298]
[1778416444819,31.08,80935.36,0.0,-0.20367,0.00016,16.1298]
[1778416445118,31.08,80933.96,0.0,-0.2039,0.00016,16.14026]
[1778416445976,31.08,80933.96,0.0,-0.2039,0.00016,16.14026]
[1778416445983,31.08,80933.96,0.0,-0.2039,0.00016,16.14026]
[1778416446107,31.08,80933.92,0.0,-0.20391,0.00016,16.14073]
[1778416447219,31.08,80929.92,0.0,-0.20455,0.00016,16.17023]
[1778416447253,31.08,80929.92,0.0,-0.20455,0.00016,16.17023]
[1778416448056,31.08,80927.06,0.0,-0.20502,0.00016,16.19135]
[1778416448755,31.08,80927.06,0.0,-0.20502,0.00016,16.19135]
[1778416451754,31.08,80925.18,0.0,-0.20534,0.00016,16.20606]
[1778416454869,31.09,80925.91,0.0,-0.20524,0.00016,16.20167]
[1778416454896,31.09,80925.91,0.0,-0.20524,0.00016,16.20167]
[1778416454938,31.09,80925.45,0.0,-0.20532,0.00016,16.20537]
[1778416459952,31.09,80924.57,0.0,-0.20548,0.00016,16.21245]
[1778416460008,31.09,80924.57,0.0,-0.20548,0.00016,16.21245]
[1778416460034,31.09,80924.57,0.0,-0.20548,0.00016,16.21245]
[1778416460113,31.09,80924.09,0.0,-0.20556,0.00016,16.21627]
[1778416460144,31.09,80924.09,0.0,-0.20556,0.00016,16.21627]
[1778416460247,31.09,80924.09,0.0,-0.20556,0.00016,16.21627]
[1778416461090,31.09,80919.57,0.0,-0.20629,0.00016,16.24946]
[1778416462187,31.09,80919.57,0.0,-0.20629,0.00016,16.24946]
[1778416462281,31.09,80906.12,0.0,-0.20847,0.00016,16.34796]
[1778416464454,31.09,80906.12,0.0,-0.20847,0.00016,16.34824]
[1778416466294,31.09,80905.54,0.0,-0.20857,0.00016,16.35279]
[1778416466475,31.09,80907.43,0.0,-0.20827,0.00016,16.33918]
[1778416470274,31.1,80915.22,0.0,-0.20703,0.00016,16.28314]
[1778416476102,31.1,80912.88,0.0,-0.20739,0.00016,16.29628]
[1778416482557,31.1,80910.73,0.0,-0.20776,0.00016,16.31309]
[1778416483005,31.1,80910.73,0.0,-0.20776,0.00016,16.31309]
[1778416485084,31.11,80910.66,0.0,-0.20779,0.00016,16.31425]
[1778416486104,31.11,80910.74,0.0,-0.20778,0.00016,16.31389]
[1778416486755,31.11,80910.76,0.0,-0.20778,0.00016,16.31416]
[1778416487142,31.11,80910.17,0.0,-0.20788,0.00016,16.31867]
[1778416492429,31.11,80906.52,0.0,-0.20849,0.00016,16.3462]
[1778416493881,31.11,80906.52,0.0,-0.20849,0.00016,16.3462]
[1778416493959,31.11,80906.2,0.0,-0.20855,0.00016,16.34886]
[1778416495873,31.11,80906.2,0.0,-0.20855,0.00016,16.34886]
[1778416501337,31.11,80901.1,0.0,-0.2094,0.00016,16.38687]
[1778416501360,31.11,80901.1,0.0,-0.2094,0.00016,16.38687]
[1778416502015,31.11,80901.1,0.0,-0.2094,0.00016,16.38687]
[1778416502087,31.11,80901.1,0.0,-0.2094,0.00016,16.38687]
[1778416502145,31.12,80894.46,0.0,-0.21049,0.00016,16.43538]
[1778416503190,31.12,80887.05,0.0,-0.21169,0.00016,16.48913]
[1778416503506,31.12,80887.05,0.0,-0.2117,0.00016,16.48948]
[1778416504541,31.12,80887.05,0.0,-0.2117,0.00016,16.48948]
[1778416504574,31.12,80886.16,0.0,-0.21185,0.00016,16.49623]
[1778416505197,31.12,80886.16,0.0,-0.21185,0.00016,16.49623]
[1778416505238,31.12,80886.16,0.0,-0.21185,0.00016,16.49623]
[1778416505811,31.12,80886.16,0.0,-0.21185,0.00016,16.49623]
[1778416506092,31.12,80886.16,0.0,-0.21187,0.00016,16.49679]
[1778416506401,31.12,80886.16,0.0,-0.21187,0.00016,16.49679]
[1778416506603,31.12,80886.16,0.0,-0.21187,0.00016,16.49679]
[1778416507294,31.12,80885.78,0.0,-0.21193,0.00016,16.49954]
[1778416507567,31.12,80885.78,0.0,-0.21193,0.00016,16.49954]
[1778416507601,31.12,80885.78,0.0,-0.21193,0.00016,16.49954]
[1778416507623,31.12,80885.78,0.0,-0.21193,0.00016,16.49954]
[1778416508066,31.12,80886.07,0.0,-0.21189,0.00016,16.498]
[1778416509731,31.12,80889.11,0.0,-0.2114,0.00016,16.47625]
[1778416509948,31.12,80889.11,0.0,-0.2114,0.00016,16.47625]
[1778416513931,31.12,80894.99,0.0,-0.21046,0.00016,16.43449]
[1778416515974,31.13,80891.99,0.0,-0.21096,0.00016,16.45671]
[1778416521632,31.13,80892.17,0.0,-0.21099,0.00016,16.45801]
[1778416525902,31.14,80893.2,0.0,-0.21085,0.00016,16.45199]
[1778416525942,31.14,80893.49,0.0,-0.21081,0.00016,16.45026]
[1778416527348,31.14,80893.49,0.0,-0.21081,0.00016,16.45026]
[1778416528182,31.14,80893.49,0.0,-0.21081,0.00016,16.45026]
[1778416528211,31.14,80892.65,0.0,-0.21097,0.00016,16.45708]
[1778416529538,31.14,80892.65,0.0,-0.21097,0.00016,16.45708]
[1778416529557,31.14,80892.65,0.0,-0.21097,0.00016,16.45708]
[1778416529649,31.14,80892.65,0.0,-0.21097,0.00016,16.45708]
[1778416529674,31.14,80892.65,0.0,-0.21097,0.00016,16.45708]
[1778416530951,31.14,80891.49,0.0,-0.21116,0.00016,16.46584]
[1778416530972,31.14,80891.49,0.0,-0.21116,0.00016,16.46584]
[1778416531012,31.14,80889.99,0.0,-0.21138,0.00016,16.47225]
[1778416531869,31.14,80889.99,0.0,-0.21138,0.00016,16.47225]
[1778416531888,31.14,80889.99,0.0,-0.21138,0.00016,16.47225]
[1778416531938,31.15,80890.69,0.0,-0.21127,0.00016,16.4675]
[1778416536946,31.15,80891.62,0.0,-0.21114,0.00016,16.4614]
[1778416537006,31.15,80891.62,0.0,-0.21114,0.00016,16.4614]
[1778416537107,31.15,80892.07,0.0,-0.21108,0.00016,16.4591]
[1778416538588,31.15,80890.97,0.0,-0.21126,0.00016,16.46707]
[1778416538996,31.15,80882.04,0.0,-0.21273,0.00016,16.53225]
[1778416540727,31.15,80882.04,0.0,-0.21273,0.00016,16.53225]
[1778416545241,31.16,80875.69,0.0,-0.21381,0.00016,16.57954]
[1778416546164,31.16,80875.69,0.0,-0.21381,0.00016,16.57954]
[1778416546781,31.16,80875.25,0.0,-0.21389,0.00016,16.58298]
[1778416546787,31.16,80875.25,0.0,-0.21389,0.00016,16.58298]
[1778416546811,31.16,80878.52,0.0,-0.21336,0.00016,16.55965]
[1778416552020,31.16,80881.67,0.0,-0.21286,0.00016,16.53786]
[1778416557888,31.17,80886.22,0.0,-0.21215,0.00016,16.50658]
[1778416562922,31.17,80889.86,0.0,-0.21158,0.00016,16.48143]
[1778416567958,31.17,80891.07,0.0,-0.21141,0.00016,16.47404]
[1778416572994,31.18,80893.48,0.0,-0.21105,0.00016,16.45766]
[1778416576865,31.18,80900.49,0.0,-0.20992,0.00016,16.40756]
[1778416577023,31.18,80900.49,0.0,-0.20993,0.00016,16.40784]
[1778416578672,31.18,80900.59,0.0,-0.20992,0.00016,16.40739]
[1778416578881,31.18,80900.59,0.0,-0.20992,0.00016,16.40739]
[1778416579069,31.18,80900.59,0.0,-0.20992,0.00016,16.40739]
[1778416579159,31.18,80900.59,0.0,-0.20992,0.00016,16.40739]
[1778416579202,31.18,80901.57,0.0,-0.20976,0.00016,16.40058]
[1778416582816,31.18,80902.01,0.0,-0.20971,0.00016,16.39827]
[1778416585359,31.19,80904.74,0.0,-0.20929,0.00016,16.37931]
[1778416585703,31.19,80904.74,0.0,-0.20929,0.00016,16.37931]
[1778416586086,31.19,80904.74,0.0,-0.20929,0.00016,16.37961]
[1778416591122,31.19,80908.26,0.0,-0.20872,0.00016,16.35045]
[1778416596158,31.2,80907.13,0.0,-0.20893,0.00016,16.36004]
[1778416601194,31.2,80910.44,0.0,-0.20842,0.00016,16.33741]
[1778416607235,31.21,80909.39,0.0,-0.20863,0.00016,16.3468]
[1778416612270,31.21,80907.82,0.0,-0.20892,0.00016,16.3596]
[1778416616969,31.21,80907.25,0.0,-0.20903,0.00016,16.36468]
[1778416616994,31.21,80907.25,0.0,-0.20903,0.00016,16.36468]
[1778416617094,31.21,80907.18,0.0,-0.20905,0.00016,16.36567]
[1778416618483,31.21,80907.1,0.0,-0.20906,0.00016,16.36625]
[1778416618498,31.21,80907.1,0.0,-0.20906,0.00016,16.36625]
[1778416619063,31.21,80907.1,0.0,-0.20906,0.00016,16.36625]
[1778416619083,31.21,80907.1,0.0,-0.20906,0.00016,16.36625]
[1778416624451,31.22,80906.75,0.0,-0.20916,0.00016,16.37087]
[1778416633426,31.23,80902.21,0.0,-0.20996,0.00016,16.40637]
[1778416633448,31.23,80902.21,0.0,-0.20996,0.00016,16.40637]
[1778416636520,31.23,80903.71,0.0,-0.20974,0.00016,16.39675]
[1778416636586,31.23,80906.18,0.0,-0.20935,0.00016,16.37919]
[1778416641885,31.24,80908.44,0.0,-0.20901,0.00016,16.36423]
[1778416647008,31.24,80908.22,0.0,-0.20907,0.00016,16.36694]
[1778416648511,31.24,80908.22,0.0,-0.20909,0.00016,16.36789]
[1778416648522,31.24,80908.22,0.0,-0.20909,0.00016,16.36789]
[1778416648611,31.24,80905.54,0.0,-0.20954,0.00016,16.38773]
[1778416649894,31.24,80905.54,0.0,-0.20954,0.00016,16.38773]
[1778416649926,31.24,80905.54,0.0,-0.20954,0.00016,16.38773]
[1778416650143,31.25,80905.54,0.0,-0.20955,0.00016,16.38821]
[1778416658059,31.25,80905.52,0.0,-0.20954,0.00016,16.38457]
[1778416666073,31.26,80906.49,0.0,-0.20944,0.00016,16.38041]
[1778416666704,31.26,80906.46,0.0,-0.20948,0.00016,16.38227]
[1778416666746,31.26,80906.32,0.0,-0.2095,0.00016,16.38328]
[1778416669497,31.27,80904.89,0.0,-0.20975,0.00016,16.39444]
[1778416669520,31.27,80904.89,0.0,-0.20975,0.00016,16.39444]
[1778416669673,31.27,80903.24,0.0,-0.21003,0.00016,16.40676]
[1778416671890,31.27,80903.23,0.0,-0.21004,0.00016,16.40721]
[1778416671923,31.27,80903.23,0.0,-0.21004,0.00016,16.40721]
[1778416671991,31.27,80903.24,0.0,-0.21005,0.00016,16.40751]
[1778416672476,31.27,80903.24,0.0,-0.21005,0.00016,16.40751]
[1778416672510,31.27,80903.24,0.0,-0.21005,0.00016,16.40751]
[1778416673287,31.27,80903.24,0.0,-0.21005,0.00016,16.40751]
[1778416673301,31.27,80903.24,0.0,-0.21005,0.00016,16.40751]
[1778416672576,31.27,80903.24,0.0,-0.21005,0.00016,16.40788]
[1778416673387,31.27,80903.24,0.0,-0.21006,0.00016,16.40825]
[1778416674852,31.27,80903.24,0.0,-0.21006,0.00016,16.40825]
[1778416674887,31.27,80903.24,0.0,-0.21006,0.00016,16.40825]
[1778416674952,31.27,80903.24,0.0,-0.21007,0.00016,16.40862]
[1778416675986,31.27,80903.24,0.0,-0.21007,0.00016,16.40862]
[1778416676168,31.27,80903.24,0.0,-0.21007,0.00016,16.40862]
[1778416676176,31.27,80903.24,0.0,-0.21007,0.00016,16.40862]
[1778416676187,31.27,80903.24,0.0,-0.21007,0.00016,16.40862]
[1778416676268,31.28,80903.06,0.0,-0.21011,0.00016,16.41065]
[1778416681468,31.28,80903.41,0.0,-0.21009,0.00016,16.4096]
[1778416681481,31.28,80903.41,0.0,-0.21009,0.00016,16.4096]
[1778416683002,31.28,80903.47,0.0,-0.21009,0.00016,16.40954]
[1778416683033,31.28,80903.47,0.0,-0.21009,0.00016,16.40954]
[1778416683788,31.28,80903.61,0.0,-0.21008,0.00016,16.40927]
[1778416683821,31.28,80903.61,0.0,-0.21008,0.00016,16.40927]
[1778416689813,31.29,80901.99,0.0,-0.21039,0.00016,16.42318]
[1778416695855,31.3,80903.23,0.0,-0.21024,0.00016,16.41643]
[1778416703911,31.31,80903.87,0.0,-0.2102,0.00016,16.41482]
[1778416704653,31.31,80903.87,0.0,-0.2102,0.00016,16.41482]
[1778416704679,31.31,80903.87,0.0,-0.2102,0.00016,16.41482]
[1778416705572,31.31,80901.85,0.0,-0.21055,0.00016,16.43015]
[1778416705925,31.31,80901.85,0.0,-0.21055,0.00016,16.43015]
[1778416707604,31.31,80901.03,0.0,-0.21069,0.00016,16.43641]
[1778416707608,31.31,80901.03,0.0,-0.21069,0.00016,16.43641]
[1778416707939,31.31,80899.58,0.0,-0.21093,0.00016,16.44721]
[1778416710758,31.31,80898.2,0.0,-0.21117,0.00016,16.45779]
[1778416710769,31.31,80898.2,0.0,-0.21117,0.00016,16.45779]
[1778416711702,31.31,80898.2,0.0,-0.21117,0.00016,16.4581]
[1778416712242,31.31,80898.2,0.0,-0.21117,0.00016,16.4581]
[1778416712269,31.31,80898.2,0.0,-0.21117,0.00016,16.4581]
[1778416712274,31.31,80898.2,0.0,-0.21117,0.00016,16.4581]
[1778416713760,31.32,80899.02,0.0,-0.21102,0.00016,16.44794]
[1778416713766,31.32,80899.02,0.0,-0.21102,0.00016,16.44794]
[1778416713982,31.32,80899.02,0.0,-0.21102,0.00016,16.44794]
[1778416715168,31.32,80899.02,0.0,-0.21102,0.00016,16.44794]
[1778416715244,31.32,80899.04,0.0,-0.21103,0.00016,16.44839]
[1778416716900,31.32,80898.59,0.0,-0.2111,0.00016,16.45193]
[1778416716916,31.32,80898.59,0.0,-0.2111,0.00016,16.45193]
[1778416717838,31.32,80898.71,0.0,-0.21109,0.00016,16.45135]
[1778416723045,31.32,80899.65,0.0,-0.21097,0.00016,16.44599]
[1778416728078,31.33,80901.7,0.0,-0.21067,0.00016,16.43265]
[1778416733116,31.33,80901.0,0.0,-0.21082,0.00016,16.43938]
[1778416738154,31.34,80900.49,0.0,-0.21093,0.00016,16.44437]
[1778416743189,31.34,80899.07,0.0,-0.21119,0.00016,16.45573]
[1778416745979,31.34,80899.18,0.0,-0.21118,0.00016,16.45537]
[1778416746479,31.34,80899.63,0.0,-0.21111,0.00016,16.45234]
[1778416747217,31.34,80900.32,0.0,-0.211,0.00016,16.4476]
[1778416752252,31.35,80896.62,0.0,-0.21162,0.00016,16.47516]
[1778416758233,31.35,80896.59,0.0,-0.21164,0.00016,16.47589]
[1778416758257,31.35,80896.59,0.0,-0.21164,0.00016,16.47589]
[1778416758867,31.35,80897.13,0.0,-0.21156,0.00016,16.47249]
[1778416758893,31.35,80897.13,0.0,-0.21156,0.00016,16.47249]
[1778416760808,31.35,80897.13,0.0,-0.21157,0.00016,16.47281]
[1778416761127,31.35,80897.13,0.0,-0.21157,0.00016,16.47281]
[1778416761140,31.35,80897.13,0.0,-0.21157,0.00016,16.47281]
[1778416761150,31.35,80897.13,0.0,-0.21157,0.00016,16.47281]
[1778416761972,31.35,80897.94,0.0,-0.21144,0.00016,16.46714]
[1778416761987,31.35,80897.94,0.0,-0.21144,0.00016,16.46714]
[1778416762857,31.35,80898.1,0.0,-0.21142,0.00016,16.46615]
[1778416768364,31.35,80899.57,0.0,-0.2112,0.00016,16.45655]
[1778416773399,31.36,80903.14,0.0,-0.2106,0.00016,16.42671]
[1778416779110,31.36,80903.3,0.0,-0.21059,0.00016,16.42639]
[1778416784477,31.36,80903.55,0.0,-0.21059,0.00016,16.42613]
[1778416788503,31.37,80905.84,0.0,-0.21023,0.00016,16.41041]
[1778416788525,31.37,80905.84,0.0,-0.21023,0.00016,16.41041]
[1778416788562,31.37,80905.87,0.0,-0.21024,0.00016,16.41045]
[1778416790278,31.37,80905.87,0.0,-0.21024,0.00016,16.41045]
[1778416790303,31.37,80905.87,0.0,-0.21024,0.00016,16.41045]
[1778416790311,31.37,80912.87,0.0,-0.20912,0.00016,16.36058]
[1778416791019,31.37,80912.87,0.0,-0.20912,0.00016,16.36058]
[1778416791033,31.37,80912.87,0.0,-0.20912,0.00016,16.36058]
[1778416791119,31.37,80914.8,0.0,-0.20881,0.00016,16.34665]
[1778416794321,31.37,80914.96,0.0,-0.2088,0.00016,16.34621]
[1778416794406,31.37,80918.15,0.0,-0.2083,0.00016,16.32393]
[1778416794506,31.37,80918.15,0.0,-0.2083,0.00016,16.32393]
[1778416794517,31.37,80918.15,0.0,-0.2083,0.00016,16.32393]
[1778416794982,31.37,80918.15,0.0,-0.2083,0.00016,16.32393]
[1778416794989,31.37,80918.15,0.0,-0.2083,0.00016,16.32393]
[1778416795828,31.37,80921.87,0.0,-0.2077,0.00016,16.29704]
[1778416795840,31.37,80921.87,0.0,-0.2077,0.00016,16.29704]
[1778416796068,31.37,80921.87,0.0,-0.2077,0.00016,16.29704]
[1778416796366,31.37,80924.82,0.0,-0.20724,0.00016,16.2762]
[1778416797620,31.38,80926.71,0.0,-0.20695,0.00016,16.26283]
[1778416797629,31.38,80926.71,0.0,-0.20695,0.00016,16.26283]
[1778416797658,31.38,80929.82,0.0,-0.20645,0.00016,16.2403]
[1778416801219,31.38,80930.22,0.0,-0.2064,0.00016,16.2379]
[1778416801230,31.38,80930.22,0.0,-0.2064,0.00016,16.2379]
[1778416801708,31.38,80930.0,0.0,-0.20644,0.00016,16.23983]
[1778416801728,31.38,80930.0,0.0,-0.20644,0.00016,16.23983]
[1778416803674,31.38,80930.47,0.0,-0.20637,0.00016,16.23659]
[1778416803771,31.38,80930.47,0.0,-0.20637,0.00016,16.23659]
[1778416804926,31.38,80930.79,0.0,-0.20632,0.00016,16.23444]
[1778416804950,31.38,80930.79,0.0,-0.20632,0.00016,16.23444]
[1778416805804,31.38,80930.79,0.0,-0.20632,0.00016,16.2346]
[1778416805837,31.38,80930.79,0.0,-0.20632,0.00016,16.2346]
[1778416807064,31.38,80930.12,0.0,-0.20644,0.00016,16.23979]
[1778416807860,31.38,80929.06,0.0,-0.20661,0.00016,16.24763]
[1778416807911,31.38,80929.06,0.0,-0.20661,0.00016,16.24763]
[1778416807945,31.38,80929.06,0.0,-0.20661,0.00016,16.24763]
[1778416808784,31.38,80929.06,0.0,-0.20661,0.00016,16.24763]
[1778416808811,31.38,80929.06,0.0,-0.20661,0.00016,16.24763]
[1778416809392,31.38,80929.06,0.0,-0.20661,0.00016,16.24763]
[1778416809425,31.38,80929.06,0.0,-0.20661,0.00016,16.24763]
[1778416809907,31.38,80930.18,0.0,-0.20643,0.00016,16.23966]
[1778416809935,31.38,80930.18,0.0,-0.20643,0.00016,16.23966]
[1778416812054,31.38,80930.18,0.0,-0.20644,0.00016,16.23996]
[1778416812939,31.38,80930.18,0.0,-0.20644,0.00016,16.24012]
[1778416813740,31.38,80930.51,0.0,-0.20639,0.00016,16.23789]
[1778416813998,31.38,80930.51,0.0,-0.20639,0.00016,16.23789]
[1778416814240,31.38,80930.51,0.0,-0.20639,0.00016,16.23789]
[1778416814251,31.38,80930.51,0.0,-0.20639,0.00016,16.23789]
[1778416814871,31.38,80930.11,0.0,-0.20647,0.00016,16.24112]
[1778416814892,31.38,80930.11,0.0,-0.20647,0.00016,16.24112]
[1778416815630,31.38,80930.29,0.0,-0.20644,0.00016,16.23981]
[1778416815654,31.38,80930.29,0.0,-0.20644,0.00016,16.23981]
[1778416816027,31.38,80930.29,0.0,-0.20644,0.00016,16.23981]
[1778416816037,31.38,80930.29,0.0,-0.20644,0.00016,16.23981]
[1778416819265,31.39,80930.33,0.0,-0.20644,0.00016,16.23986]
[1778416820105,31.39,80930.65,0.0,-0.2064,0.00016,16.23805]
[1778416820805,31.39,80930.65,0.0,-0.2064,0.00016,16.23805]
[1778416820827,31.39,80930.65,0.0,-0.2064,0.00016,16.23805]
[1778416822135,31.39,80930.65,0.0,-0.2064,0.00016,16.23822]
[1778416822159,31.39,80930.65,0.0,-0.2064,0.00016,16.23822]
[1778416823149,31.39,80930.65,0.0,-0.20641,0.00016,16.23857]
[1778416823874,31.39,80930.65,0.0,-0.20641,0.00016,16.23857]
[1778416826201,31.39,80930.59,0.0,-0.20642,0.00016,16.23917]
[1778416826227,31.39,80930.59,0.0,-0.20642,0.00016,16.23917]
[1778416828344,31.39,80930.63,0.0,-0.20643,0.00016,16.23941]
[1778416828364,31.39,80930.62,0.0,-0.20644,0.00016,16.23985]
[1778416834343,31.39,80930.64,0.0,-0.20641,0.00016,16.23527]
[1778416836027,31.39,80930.64,0.0,-0.20641,0.00016,16.23565]
[1778416836413,31.39,80930.64,0.0,-0.20641,0.00016,16.23565]
[1778416836431,31.4,80930.59,0.0,-0.20643,0.00016,16.23639]
[1778416841875,31.4,80930.59,0.0,-0.20645,0.00016,16.23733]
[1778416847138,31.4,80930.17,0.0,-0.20653,0.00016,16.24114]
[1778416852953,31.4,80929.41,0.0,-0.20667,0.00016,16.2474]
[1778416854282,31.4,80929.41,0.0,-0.20667,0.00016,16.2474]
[1778416854339,31.4,80929.41,0.0,-0.20667,0.00016,16.2474]
[1778416854408,31.4,80929.23,0.0,-0.2067,0.00016,16.24885]
[1778416854877,31.4,80929.23,0.0,-0.2067,0.00016,16.24885]
[1778416854903,31.4,80929.23,0.0,-0.2067,0.00016,16.24885]
[1778416855003,31.4,80926.13,0.0,-0.2072,0.00016,16.27127]
[1778416855753,31.4,80926.13,0.0,-0.2072,0.00016,16.27127]
[1778416855784,31.4,80926.13,0.0,-0.2072,0.00016,16.27127]
[1778416856062,31.4,80925.49,0.0,-0.2073,0.00016,16.27598]
[1778416856855,31.4,80925.49,0.0,-0.2073,0.00016,16.27598]
[1778416857083,31.4,80925.31,0.0,-0.20733,0.00016,16.27733]
[1778416864030,31.4,80924.4,0.0,-0.20748,0.00016,16.28414]
[1778416866808,31.4,80923.3,0.0,-0.20766,0.00016,16.29216]
[1778416866979,31.4,80923.3,0.0,-0.20766,0.00016,16.29216]
[1778416867016,31.4,80923.3,0.0,-0.20766,0.00016,16.29216]
[1778416867068,31.4,80923.3,0.0,-0.20766,0.00016,16.29216]
[1778416868572,31.4,80921.52,0.0,-0.20795,0.00016,16.30503]
[1778416868607,31.4,80921.52,0.0,-0.20795,0.00016,16.30503]
[1778416869220,31.4,80916.18,0.0,-0.2088,0.00016,16.34357]
[1778416871240,31.41,80916.18,0.0,-0.20881,0.00016,16.34366]
[1778416875503,31.4,80912.06,0.0,-0.20946,0.00016,16.37315]
[1778416875536,31.4,80911.95,0.0,-0.20948,0.00016,16.37381]
[1778416877407,31.4,80921.72,0.0,-0.20791,0.00016,16.30325]
[1778416880021,31.4,80922.3,0.0,-0.20781,0.00016,16.29907]
[1778416880049,31.4,80922.3,0.0,-0.20781,0.00016,16.29907]
[1778416881372,31.4,80921.97,0.0,-0.20787,0.00016,16.30147]
[1778416881393,31.4,80921.97,0.0,-0.20787,0.00016,16.30147]
[1778416886112,31.4,80923.77,0.0,-0.20758,0.00016,16.28847]
[1778416887485,31.4,80924.0,0.0,-0.20754,0.00016,16.2868]
[1778416887501,31.4,80924.0,0.0,-0.20754,0.00016,16.2868]
[1778416887485,31.4,80923.79,0.0,-0.20758,0.00016,16.28832]
[1778416893045,31.4,80923.28,0.0,-0.20761,0.00016,16.28679]
[1778416893062,31.4,80923.28,0.0,-0.20761,0.00016,16.28679]
[1778416894026,31.4,80923.47,0.0,-0.20758,0.00016,16.28542]
[1778416894036,31.4,80923.47,0.0,-0.20758,0.00016,16.28542]
[1778416894792,31.4,80923.44,0.0,-0.20759,0.00016,16.2856]
[1778416894804,31.4,80923.44,0.0,-0.20759,0.00016,16.2856]
[1778416896869,31.4,80923.88,0.0,-0.20752,0.00016,16.28238]
[1778416896887,31.4,80923.88,0.0,-0.20752,0.00016,16.28238]
[1778416897679,31.4,80924.25,0.0,-0.20746,0.00016,16.27969]
[1778416898006,31.4,80924.25,0.0,-0.20746,0.00016,16.27969]
[1778416898079,31.4,80924.44,0.0,-0.20742,0.00016,16.27831]
[1778416903303,31.4,80925.67,0.0,-0.20723,0.00016,16.26931]
[1778416904886,31.4,80925.83,0.0,-0.2072,0.00016,16.26814]
[1778416905894,31.4,80926.11,0.0,-0.20715,0.00016,16.2661]
[1778416906449,31.4,80926.46,0.0,-0.2071,0.00016,16.26355]
[1778416911908,31.4,80927.14,0.0,-0.20699,0.00016,16.25859]
[1778416916950,31.4,80927.17,0.0,-0.20698,0.00016,16.25836]
[1778416918233,31.4,80927.17,0.0,-0.20698,0.00016,16.2581]
[1778416918244,31.4,80927.17,0.0,-0.20698,0.00016,16.2581]
[1778416919513,31.4,80925.81,0.0,-0.20719,0.00016,16.26787]
[1778416919528,31.4,80925.81,0.0,-0.20719,0.00016,16.26787]
[1778416920155,31.4,80925.81,0.0,-0.20719,0.00016,16.26787]
[1778416920174,31.4,80925.81,0.0,-0.20719,0.00016,16.26787]
[1778416920927,31.4,80925.75,0.0,-0.2072,0.00016,16.26817]
[1778416920956,31.4,80925.75,0.0,-0.2072,0.00016,16.26817]
[1778416924685,31.4,80925.35,0.0,-0.20726,0.00016,16.27079]
[1778416924702,31.4,80925.35,0.0,-0.20726,0.00016,16.27079]
[1778416928601,31.4,80925.66,0.0,-0.2072,0.00016,16.26829]
[1778416928624,31.4,80925.66,0.0,-0.2072,0.00016,16.26829]
[1778416931903,31.4,80925.33,0.0,-0.20725,0.00016,16.27055]
[1778416931920,31.4,80925.33,0.0,-0.20725,0.00016,16.27055]
[1778416937541,31.4,80924.73,0.0,-0.20734,0.00016,16.27447]
[1778416942577,31.4,80924.95,0.0,-0.2073,0.00016,16.27261]
[1778416947612,31.4,80924.92,0.0,-0.2073,0.00016,16.27261]
[1778416953893,31.4,80925.19,0.0,-0.20725,0.00016,16.27056]
[1778416959700,31.4,80925.19,0.0,-0.20721,0.00016,16.26518]
[1778416959712,31.4,80925.19,0.0,-0.20721,0.00016,16.26518]
[1778416962011,31.4,80923.66,0.0,-0.20745,0.00016,16.27619]
[1778416962044,31.4,80923.66,0.0,-0.20745,0.00016,16.27619]
[1778416967039,31.4,80923.66,0.0,-0.20745,0.00016,16.27613]
[1778416967057,31.4,80923.66,0.0,-0.20745,0.00016,16.27613]
[1778416969101,31.4,80922.84,0.0,-0.20758,0.00016,16.28204]
[1778416969131,31.4,80922.84,0.0,-0.20758,0.00016,16.28204]
[1778416970027,31.4,80923.25,0.0,-0.20751,0.00016,16.27907]
[1778416970051,31.4,80923.25,0.0,-0.20751,0.00016,16.27907]
[1778416973146,31.4,80923.22,0.0,-0.20752,0.00016,16.27928]
[1778416973165,31.4,80923.22,0.0,-0.20752,0.00016,16.27928]
[1778416973942,31.4,80923.1,0.0,-0.20754,0.00016,16.28015]
[1778416973955,31.4,80923.1,0.0,-0.20754,0.00016,16.28015]
[1778416975318,31.4,80923.1,0.0,-0.20754,0.00016,16.28015]
[1778416975350,31.4,80923.1,0.0,-0.20754,0.00016,16.28015]
[1778416976073,31.4,80923.1,0.0,-0.20754,0.00016,16.28016]
[1778416976102,31.4,80923.1,0.0,-0.20754,0.00016,16.28016]
[1778416976865,31.4,80923.1,0.0,-0.20754,0.00016,16.28016]
[1778416976892,31.4,80923.1,0.0,-0.20754,0.00016,16.28016]
[1778416978410,31.4,80923.1,0.0,-0.20754,0.00016,16.28017]
[1778416978426,31.4,80923.1,0.0,-0.20754,0.00016,16.28017]
[1778416984550,31.4,80922.65,0.0,-0.20761,0.00016,16.28344]
[1778416990901,31.4,80922.55,0.0,-0.20763,0.00016,16.28423]
[1778416998097,31.4,80922.23,0.0,-0.20768,0.00016,16.28655]
[1778417003602,31.4,80918.19,0.0,-0.20833,0.00016,16.31561]
[1778417009040,31.39,80915.72,0.0,-0.20871,0.00016,16.33302]
[1778417014076,31.39,80917.35,0.0,-0.2084,0.00016,16.31573]
[1778417016257,31.39,80917.35,0.0,-0.2084,0.00016,16.31573]
[1778417016355,31.39,80919.73,0.0,-0.20801,0.00016,16.29842]
[1778417019071,31.39,80919.73,0.0,-0.20802,0.00016,16.29847]
[1778417019094,31.39,80919.73,0.0,-0.20802,0.00016,16.29847]
[1778417020352,31.39,80920.09,0.0,-0.20796,0.00016,16.29595]
[1778417021984,31.39,80920.26,0.0,-0.20794,0.00016,16.295]
[1778417022006,31.39,80920.26,0.0,-0.20794,0.00016,16.295]
[1778417022131,31.39,80920.26,0.0,-0.20794,0.00016,16.295]
[1778417023533,31.39,80920.26,0.0,-0.20794,0.00016,16.295]
[1778417023565,31.39,80920.26,0.0,-0.20794,0.00016,16.295]
[1778417023577,31.39,80919.74,0.0,-0.20803,0.00016,16.29894]
[1778417024218,31.39,80919.74,0.0,-0.20803,0.00016,16.29894]
[1778417024241,31.39,80919.74,0.0,-0.20803,0.00016,16.29894]
[1778417024977,31.39,80919.74,0.0,-0.20803,0.00016,16.29894]
[1778417025005,31.39,80919.74,0.0,-0.20803,0.00016,16.29894]
[1778417026472,31.39,80919.74,0.0,-0.20803,0.00016,16.29903]
[1778417026488,31.39,80919.74,0.0,-0.20803,0.00016,16.29903]
[1778417026500,31.4,80919.74,0.0,-0.20803,0.00016,16.29921]
[1778417029084,31.4,80919.74,0.0,-0.20803,0.00016,16.29921]
[1778417029109,31.4,80919.74,0.0,-0.20803,0.00016,16.29921]
[1778417029179,31.4,80919.74,0.0,-0.20804,0.00016,16.29939]
[1778417029930,31.4,80919.74,0.0,-0.20804,0.00016,16.29939]
[1778417029942,31.4,80919.74,0.0,-0.20804,0.00016,16.29939]
[1778417030012,31.4,80919.74,0.0,-0.20804,0.00016,16.29948]
[1778417030766,31.4,80919.74,0.0,-0.20804,0.00016,16.29948]
[1778417030793,31.4,80919.74,0.0,-0.20804,0.00016,16.29948]
[1778417031060,31.4,80919.74,0.0,-0.20804,0.00016,16.29957]
[1778417032984,31.4,80919.74,0.0,-0.20804,0.00016,16.29966]
[1778417033001,31.4,80919.74,0.0,-0.20804,0.00016,16.29966]
[1778417033072,31.4,80919.57,0.0,-0.20807,0.00016,16.30097]
[1778417033752,31.4,80919.57,0.0,-0.20807,0.00016,16.30097]
[1778417033776,31.4,80919.57,0.0,-0.20807,0.00016,16.30097]
[1778417034382,31.4,80919.57,0.0,-0.20807,0.00016,16.30097]
[1778417034401,31.4,80919.57,0.0,-0.20807,0.00016,16.30097]
[1778417042511,31.4,80919.59,0.0,-0.20808,0.00016,16.30133]
[1778417050508,31.4,80919.62,0.0,-0.20807,0.00016,16.30089]
[1778417055573,31.4,80920.18,0.0,-0.20798,0.00016,16.29675]
[1778417061405,31.4,80922.23,0.0,-0.20764,0.00016,16.28134]
[1778417061787,31.4,80922.23,0.0,-0.20764,0.00016,16.28134]
[1778417061800,31.4,80922.23,0.0,-0.20764,0.00016,16.28134]
[1778417063244,31.4,80922.09,0.0,-0.20766,0.00016,16.28224]
[1778417063274,31.4,80922.09,0.0,-0.20766,0.00016,16.28224]
[1778417069816,31.39,80923.35,0.0,-0.20745,0.00016,16.27284]
[1778417075504,31.39,80923.35,0.0,-0.20739,0.00016,16.26724]
[1778417080537,31.39,80923.17,0.0,-0.20742,0.00016,16.26828]
[1778417085574,31.39,80922.73,0.0,-0.20748,0.00016,16.27118]
[1778417086088,31.39,80922.73,0.0,-0.20748,0.00016,16.27118]
[1778417086113,31.39,80922.73,0.0,-0.20748,0.00016,16.27118]
[1778417091615,31.39,80925.8,0.0,-0.20699,0.00016,16.2488]
[1778417096651,31.39,80925.71,0.0,-0.207,0.00016,16.24939]
[1778417101148,31.39,80924.96,0.0,-0.20712,0.00016,16.25478]
[1778417101182,31.39,80924.96,0.0,-0.20712,0.00016,16.25478]
[1778417102025,31.39,80924.57,0.0,-0.20718,0.00016,16.2576]
[1778417102037,31.39,80924.57,0.0,-0.20718,0.00016,16.2576]
[1778417103523,31.39,80924.63,0.0,-0.20717,0.00016,16.25716]
[1778417103556,31.39,80924.63,0.0,-0.20717,0.00016,16.25716]
[1778417104114,31.39,80924.41,0.0,-0.20721,0.00016,16.25875]
[1778417104144,31.39,80924.41,0.0,-0.20721,0.00016,16.25875]
[1778417109235,31.39,80925.1,0.0,-0.2071,0.00016,16.25378]
[1778417109250,31.39,80925.1,0.0,-0.2071,0.00016,16.25378]
[1778417110019,31.39,80925.78,0.0,-0.20699,0.00016,16.24886]
[1778417110045,31.39,80925.78,0.0,-0.20699,0.00016,16.24886]
[1778417111875,31.39,80925.56,0.0,-0.20702,0.00016,16.25052]
[1778417111908,31.39,80925.56,0.0,-0.20702,0.00016,16.25052]
[1778417112841,31.39,80925.56,0.0,-0.20702,0.00016,16.25054]
[1778417112852,31.39,80925.56,0.0,-0.20702,0.00016,16.25054]
[1778417115011,31.39,80925.45,0.0,-0.20704,0.00016,16.25133]
[1778417115020,31.39,80925.45,0.0,-0.20704,0.00016,16.25133]
[1778417116399,31.39,80925.45,0.0,-0.20704,0.00016,16.25138]
[1778417116429,31.39,80925.45,0.0,-0.20704,0.00016,16.25138]
[1778417121827,31.39,80924.71,0.0,-0.20716,0.00016,16.2569]
[1778417126776,31.39,80924.52,0.0,-0.2072,0.00016,16.25832]
[1778417126796,31.39,80924.52,0.0,-0.2072,0.00016,16.25832]
[1778417128531,31.39,80924.87,0.0,-0.20714,0.00016,16.25586]
[1778417128557,31.39,80924.87,0.0,-0.20714,0.00016,16.25586]
[1778417129907,31.39,80924.78,0.0,-0.20716,0.00016,16.25658]
[1778417129928,31.39,80924.78,0.0,-0.20716,0.00016,16.25658]
[1778417131116,31.39,80924.78,0.0,-0.20716,0.00016,16.25661]
[1778417131142,31.39,80924.78,0.0,-0.20716,0.00016,16.25661]
[1778417132779,31.39,80924.78,0.0,-0.20712,0.00016,16.25148]
[1778417132801,31.39,80924.78,0.0,-0.20712,0.00016,16.25148]
[1778417133422,31.39,80924.49,0.0,-0.20716,0.00016,16.25364]
[1778417133443,31.39,80924.49,0.0,-0.20716,0.00016,16.25364]
[1778417139210,31.39,80928.0,0.0,-0.20661,0.00016,16.22843]
[1778417145123,31.39,80927.48,0.0,-0.20669,0.00016,16.23244]
[1778417145735,31.39,80927.48,0.0,-0.20669,0.00016,16.23244]
[1778417146023,31.39,80927.48,0.0,-0.2067,0.00016,16.23262]
[1778417147003,31.39,80927.57,0.0,-0.20669,0.00016,16.23208]
[1778417147022,31.39,80927.57,0.0,-0.20669,0.00016,16.23208]
[1778417153057,31.4,80928.05,0.0,-0.20662,0.00016,16.22895]
[1778417158088,31.4,80927.82,0.0,-0.20666,0.00016,16.23091]
[1778417160846,31.4,80927.81,0.0,-0.20666,0.00016,16.23103]
[1778417163436,31.4,80929.1,0.0,-0.20646,0.00016,16.22191]
[1778417163462,31.4,80929.1,0.0,-0.20646,0.00016,16.22191]
[1778417163495,31.4,80928.64,0.0,-0.20653,0.00016,16.22524]
[1778417164446,31.4,80928.64,0.0,-0.20653,0.00016,16.22524]
[1778417165570,31.4,80933.04,0.0,-0.20583,0.00016,16.19343]
[1778417165664,31.4,80939.99,0.0,-0.20473,0.00016,16.14301]
[1778417170707,31.4,80942.87,0.0,-0.20428,0.00016,16.12252]
[1778417176217,31.4,80943.25,0.0,-0.20423,0.00016,16.12036]
[1778417180616,31.4,80944.73,0.0,-0.204,0.00016,16.11001]
[1778417180629,31.4,80944.73,0.0,-0.204,0.00016,16.11001]
[1778417180699,31.4,80939.04,0.0,-0.20491,0.00016,16.15162]
[1778417184418,31.4,80936.95,0.0,-0.20525,0.00016,16.16691]
[1778417184430,31.4,80936.95,0.0,-0.20525,0.00016,16.16691]
[1778417184472,31.4,80934.32,0.0,-0.20567,0.00016,16.18618]
[1778417190650,31.4,80934.07,0.0,-0.20572,0.00016,16.18846]
[1778417190672,31.4,80934.07,0.0,-0.20572,0.00016,16.18846]
[1778417190772,31.41,80934.69,0.0,-0.20563,0.00016,16.18415]
[1778417191630,31.41,80934.69,0.0,-0.20563,0.00016,16.18415]
[1778417191648,31.41,80934.69,0.0,-0.20563,0.00016,16.18415]
[1778417191714,31.41,80936.61,0.0,-0.20528,0.00016,16.16515]
[1778417197364,31.41,80934.63,0.0,-0.20561,0.00016,16.18002]
[1778417202374,31.41,80933.42,0.0,-0.20581,0.00016,16.18925]
[1778417203890,31.41,80933.42,0.0,-0.20581,0.00016,16.18925]
[1778417203924,31.41,80933.42,0.0,-0.20581,0.00016,16.18925]
[1778417204414,31.41,80933.42,0.0,-0.20581,0.00016,16.18941]
[1778417206103,31.41,80933.07,0.0,-0.20587,0.00016,16.19211]
[1778417206122,31.41,80933.07,0.0,-0.20587,0.00016,16.19211]
[1778417206861,31.41,80933.07,0.0,-0.20587,0.00016,16.19211]
[1778417206427,31.41,80933.07,0.0,-0.20587,0.00016,16.19211]
[1778417206886,31.41,80933.07,0.0,-0.20587,0.00016,16.19211]
[1778417207433,31.41,80932.36,0.0,-0.20599,0.00016,16.19733]
[1778417212618,31.41,80929.06,0.0,-0.20652,0.00016,16.22148]
[1778417212627,31.41,80929.06,0.0,-0.20652,0.00016,16.22148]
[1778417212809,31.41,80929.06,0.0,-0.20652,0.00016,16.22148]
[1778417212682,31.41,80927.54,0.0,-0.20676,0.00016,16.23256]
[1778417219634,31.41,80922.26,0.0,-0.20761,0.00016,16.27071]
[1778417220809,31.41,80922.42,0.0,-0.20758,0.00016,16.26951]
[1778417226140,31.41,80918.32,0.0,-0.20823,0.00016,16.29887]
[1778417226175,31.41,80918.32,0.0,-0.20823,0.00016,16.29887]
[1778417226208,31.41,80918.32,0.0,-0.20823,0.00016,16.29887]
[1778417226567,31.41,80918.37,0.0,-0.20823,0.00016,16.29851]
[1778417231811,31.41,80915.3,0.0,-0.20872,0.00016,16.3206]
[1778417234586,31.41,80905.6,0.0,-0.21028,0.00016,16.39039]
[1778417238651,31.41,80914.09,0.0,-0.20891,0.00016,16.32912]
[1778417240665,31.41,80922.55,0.0,-0.20755,0.00016,16.26802]
[1778417241964,31.41,80922.96,0.0,-0.20748,0.00016,16.26506]
[1778417243597,31.41,80923.23,0.0,-0.20744,0.00016,16.26312]
[1778417243686,31.41,80925.5,0.0,-0.20708,0.00016,16.24673]
[1778417248721,31.41,80926.14,0.0,-0.20698,0.00016,16.24222]
[1778417253755,31.41,80926.08,0.0,-0.20695,0.00016,16.23761]
[1778417261811,31.41,80926.19,0.0,-0.20693,0.00016,16.23701]
[1778417268463,31.41,80926.02,0.0,-0.20696,0.00016,16.23831]
[1778417276040,31.41,80926.57,0.0,-0.20688,0.00016,16.23445]
[1778417281949,31.41,80926.57,0.0,-0.20688,0.00016,16.23462]
[1778417286987,31.41,80926.81,0.0,-0.20684,0.00016,16.23297]
[1778417289426,31.41,80926.76,0.0,-0.20685,0.00016,16.23335]
[1778417289438,31.41,80926.76,0.0,-0.20685,0.00016,16.23335]
[1778417289798,31.41,80926.76,0.0,-0.20685,0.00016,16.23335]
[1778417289817,31.41,80926.76,0.0,-0.20685,0.00016,16.23335]
[1778417291895,31.41,80924.13,0.0,-0.20727,0.00016,16.25238]
[1778417291913,31.41,80924.13,0.0,-0.20727,0.00016,16.25238]
[1778417291966,31.41,80916.25,0.0,-0.20854,0.00016,16.30924]
[1778417297001,31.41,80915.66,0.0,-0.20863,0.00016,16.31353]
[1778417302098,31.41,80912.73,0.0,-0.2091,0.00016,16.3346]
[1778417308167,31.41,80917.39,0.0,-0.20835,0.00016,16.30091]
[1778417314176,31.41,80918.8,0.0,-0.20808,0.00016,16.28558]
[1778417319212,31.41,80918.44,0.0,-0.20814,0.00016,16.28816]
[1778417324450,31.41,80917.66,0.0,-0.20826,0.00016,16.29373]
[1778417330290,31.41,80917.96,0.0,-0.20821,0.00016,16.29139]
[1778417335693,31.41,80921.0,0.0,-0.20772,0.00016,16.26939]
[1778417335989,31.41,80921.0,0.0,-0.20772,0.00016,16.26939]
[1778417336091,31.41,80925.2,0.0,-0.20705,0.00016,16.23904]
[1778417336458,31.41,80925.2,0.0,-0.20705,0.00016,16.23904]
[1778417336559,31.41,80927.65,0.0,-0.20666,0.00016,16.22132]
[1778417337341,31.41,80927.65,0.0,-0.20666,0.00016,16.22132]
[1778417337435,31.41,80929.3,0.0,-0.20639,0.00016,16.20933]
[1778417338736,31.41,80929.3,0.0,-0.20639,0.00016,16.20933]
[1778417343736,31.41,80928.4,0.0,-0.20653,0.00016,16.21575]
[1778417345953,31.41,80928.6,0.0,-0.2065,0.00016,16.21426]
[1778417345977,31.41,80928.6,0.0,-0.2065,0.00016,16.21426]
[1778417346404,31.41,80928.47,0.0,-0.20652,0.00016,16.21516]
[1778417351439,31.41,80930.84,0.0,-0.20614,0.00016,16.19798]
[1778417356475,31.41,80931.26,0.0,-0.20608,0.00016,16.19502]
[1778417361509,31.41,80931.2,0.0,-0.20609,0.00016,16.19559]
[1778417367489,31.41,80930.98,0.0,-0.20613,0.00016,16.19729]
[1778417369865,31.41,80930.85,0.0,-0.20615,0.00016,16.1983]
[1778417369889,31.41,80930.85,0.0,-0.20615,0.00016,16.1983]
[1778417374892,31.41,80930.78,0.0,-0.20612,0.00016,16.19386]
[1778417376105,31.41,80930.54,0.0,-0.20616,0.00016,16.19567]
[1778417376142,31.41,80930.54,0.0,-0.20616,0.00016,16.19567]
[1778417376614,31.41,80930.54,0.0,-0.20616,0.00016,16.19567]
[1778417377233,31.41,80930.54,0.0,-0.20616,0.00016,16.19567]
[1778417377253,31.41,80930.54,0.0,-0.20616,0.00016,16.19567]
[1778417380234,31.41,80930.08,0.0,-0.20624,0.00016,16.19912]
[1778417380244,31.41,80930.08,0.0,-0.20624,0.00016,16.19912]
[1778417380642,31.41,80929.44,0.0,-0.20634,0.00016,16.20378]
[1778417383422,31.41,80930.48,0.0,-0.20617,0.00016,16.19632]
[1778417383663,31.41,80931.52,0.0,-0.20601,0.00016,16.18884]
[1778417386685,31.41,80939.85,0.0,-0.20469,0.00016,16.12866]
[1778417391719,31.42,80942.8,0.0,-0.20423,0.00016,16.10785]
[1778417393733,31.42,80932.43,0.0,-0.20588,0.00016,16.18322]
[1778417396403,31.42,80931.55,0.0,-0.20602,0.00016,16.1896]
[1778417396557,31.42,80931.55,0.0,-0.20602,0.00016,16.1896]
[1778417396754,31.42,80931.27,0.0,-0.20607,0.00016,16.19163]
[1778417397471,31.42,80931.27,0.0,-0.20607,0.00016,16.19163]
[1778417397482,31.42,80931.27,0.0,-0.20607,0.00016,16.19163]
[1778417397513,31.42,80931.27,0.0,-0.20607,0.00016,16.19163]
[1778417397761,31.42,80924.4,0.0,-0.20717,0.00016,16.24133]
[1778417398818,31.42,80915.79,0.0,-0.20855,0.00016,16.30346]
[1778417404815,31.41,80913.58,0.0,-0.2089,0.00016,16.31924]
[1778417409845,31.42,80919.22,0.0,-0.208,0.00016,16.27861]
[1778417415887,31.42,80920.94,0.0,-0.20772,0.00016,16.26639]
[1778417420922,31.42,80921.99,0.0,-0.20756,0.00016,16.25899]
[1778417425797,31.42,80924.26,0.0,-0.2072,0.00016,16.24278]
[1778417425818,31.42,80924.26,0.0,-0.2072,0.00016,16.24278]
[1778417425958,31.42,80924.33,0.0,-0.20719,0.00016,16.24233]
[1778417431927,31.42,80926.4,0.0,-0.20686,0.00016,16.22763]
[1778417431960,31.42,80926.4,0.0,-0.20686,0.00016,16.22763]
[1778417432028,31.42,80926.59,0.0,-0.20679,0.00016,16.22122]
[1778417432679,31.42,80926.59,0.0,-0.20679,0.00016,16.22122]
[1778417432695,31.42,80926.59,0.0,-0.20679,0.00016,16.22122]
[1778417433005,31.42,80926.59,0.0,-0.20679,0.00016,16.2213]
[1778417438042,31.42,80926.85,0.0,-0.20676,0.00016,16.21962]
[1778417443075,31.42,80925.51,0.0,-0.20697,0.00016,16.22929]
[1778417450128,31.42,80924.53,0.0,-0.20713,0.00016,16.23636]
[1778417456889,31.42,80922.99,0.0,-0.20737,0.00016,16.24749]
[1778417462213,31.42,80923.36,0.0,-0.20732,0.00016,16.24481]
[1778417463822,31.42,80923.36,0.0,-0.20732,0.00016,16.24481]
[1778417463857,31.42,80923.36,0.0,-0.20732,0.00016,16.24481]
[1778417463891,31.42,80920.5,0.0,-0.20777,0.00016,16.26543]
[1778417464692,31.42,80920.5,0.0,-0.20777,0.00016,16.26543]
[1778417464703,31.42,80920.5,0.0,-0.20777,0.00016,16.26543]
[1778417465113,31.42,80918.41,0.0,-0.20811,0.00016,16.28048]
[1778417465372,31.42,80918.41,0.0,-0.20811,0.00016,16.28048]
[1778417465394,31.42,80918.41,0.0,-0.20811,0.00016,16.28048]
[1778417465473,31.42,80916.77,0.0,-0.20837,0.00016,16.29231]
[1778417471098,31.42,80917.15,0.0,-0.20831,0.00016,16.28964]
[1778417472844,31.42,80917.23,0.0,-0.2083,0.00016,16.28915]
[1778417472853,31.42,80917.23,0.0,-0.2083,0.00016,16.28915]
[1778417472945,31.42,80917.11,0.0,-0.20832,0.00016,16.2901]
[1778417480229,31.42,80916.93,0.0,-0.20835,0.00016,16.29144]
[1778417488396,31.42,80917.24,0.0,-0.20829,0.00016,16.28855]
[1778417494410,31.42,80917.46,0.0,-0.2082,0.00016,16.28141]
[1778417501487,31.42,80918.06,0.0,-0.2081,0.00016,16.27668]
[1778417506521,31.41,80917.97,0.0,-0.2081,0.00016,16.27706]
[1778417511978,31.41,80918.35,0.0,-0.20804,0.00016,16.27411]
[1778417521969,31.41,80918.23,0.0,-0.20805,0.00016,16.27464]
[1778417532007,31.41,80918.59,0.0,-0.20798,0.00016,16.27135]
[1778417537748,31.41,80918.93,0.0,-0.2079,0.00016,16.26801]
[1778417543638,31.41,80918.88,0.0,-0.2079,0.00016,16.26803]
[1778417548639,31.41,80919.94,0.0,-0.20772,0.00016,16.25985]
[1778417553862,31.4,80920.71,0.0,-0.20755,0.00016,16.24867]
[1778417558897,31.4,80920.54,0.0,-0.20756,0.00016,16.2495]
[1778417564900,31.4,80920.49,0.0,-0.20756,0.00016,16.24931]
[1778417569943,31.4,80920.49,0.0,-0.20756,0.00016,16.24931]
[1778417574847,31.4,80920.49,0.0,-0.20754,0.00016,16.24852]
[1778417574877,31.4,80920.49,0.0,-0.20754,0.00016,16.24852]
[1778417574948,31.4,80920.12,0.0,-0.2076,0.00016,16.25101]
[1778417581977,31.4,80920.07,0.0,-0.2076,0.00016,16.25101]
[1778417581998,31.4,80920.07,0.0,-0.2076,0.00016,16.25101]
[1778417582078,31.4,80921.07,0.0,-0.20743,0.00016,16.24355]
[1778417584682,31.4,80921.07,0.0,-0.20743,0.00016,16.24347]
[1778417584703,31.4,80921.07,0.0,-0.20743,0.00016,16.24347]
[1778417585136,31.4,80921.07,0.0,-0.20743,0.00016,16.24347]
[1778417585149,31.4,80921.07,0.0,-0.20743,0.00016,16.24347]
[1778417588968,31.4,80920.79,0.0,-0.20747,0.00016,16.24526]
[1778417588975,31.4,80920.79,0.0,-0.20747,0.00016,16.24526]
[1778417589069,31.4,80920.79,0.0,-0.20747,0.00016,16.24503]
[1778417591992,31.4,80920.79,0.0,-0.20747,0.00016,16.24503]
[1778417592015,31.4,80920.79,0.0,-0.20747,0.00016,16.24503]
[1778417592093,31.39,80920.79,0.0,-0.20746,0.00016,16.24481]
[1778417597166,31.39,80920.04,0.0,-0.20757,0.00016,16.24978]
[1778417602201,31.39,80920.69,0.0,-0.20746,0.00016,16.24459]
[1778417607235,31.39,80921.03,0.0,-0.20739,0.00016,16.24161]
[1778417612271,31.39,80920.89,0.0,-0.20736,0.00016,16.2369]
[1778417618312,31.39,80920.7,0.0,-0.20738,0.00016,16.23767]
[1778417624801,31.39,80920.34,0.0,-0.20743,0.00016,16.24]
[1778417631403,31.38,80920.23,0.0,-0.20743,0.00016,16.23988]
[1778417636439,31.38,80919.93,0.0,-0.20746,0.00016,16.24159]
[1778417643489,31.38,80919.96,0.0,-0.20745,0.00016,16.24073]
[1778417651546,31.38,80919.68,0.0,-0.20747,0.00016,16.24202]
[1778417656650,31.38,80919.47,0.0,-0.2075,0.00016,16.24312]
[1778417663630,31.37,80919.47,0.0,-0.20749,0.00016,16.24253]
[1778417671686,31.37,80919.02,0.0,-0.2075,0.00016,16.23981]
[1778417674360,31.37,80919.07,0.0,-0.20749,0.00016,16.23925]
[1778417674395,31.37,80919.07,0.0,-0.20749,0.00016,16.23925]
[1778417675052,31.37,80919.07,0.0,-0.20749,0.00016,16.23925]
[1778417675083,31.37,80919.07,0.0,-0.20749,0.00016,16.23925]
[1778417675813,31.37,80919.11,0.0,-0.20747,0.00016,16.23877]
[1778417675838,31.37,80919.11,0.0,-0.20747,0.00016,16.23877]
[1778417678082,31.37,80919.11,0.0,-0.20747,0.00016,16.23877]
[1778417678110,31.37,80919.11,0.0,-0.20747,0.00016,16.23877]
[1778417682044,31.37,80919.13,0.0,-0.20746,0.00016,16.23814]
[1778417682069,31.37,80919.13,0.0,-0.20746,0.00016,16.23814]
[1778417682145,31.37,80919.09,0.0,-0.20746,0.00016,16.23823]
[1778417687798,31.37,80919.29,0.0,-0.20742,0.00016,16.23628]
[1778417693181,31.37,80919.06,0.0,-0.20745,0.00016,16.23752]
[1778417701896,31.36,80919.11,0.0,-0.20742,0.00016,16.23607]
[1778417710959,31.36,80917.26,0.0,-0.20769,0.00016,16.2483]
[1778417712093,31.36,80917.26,0.0,-0.20769,0.00016,16.2483]
[1778417712104,31.36,80917.26,0.0,-0.20769,0.00016,16.2483]
[1778417712194,31.36,80917.69,0.0,-0.20761,0.00016,16.24492]
[1778417717712,31.36,80917.61,0.0,-0.20761,0.00016,16.24493]
[1778417717727,31.36,80917.61,0.0,-0.20761,0.00016,16.24493]
[1778417718009,31.36,80917.28,0.0,-0.20766,0.00016,16.24717]
[1778417719063,31.36,80917.28,0.0,-0.20766,0.00016,16.24717]
[1778417719084,31.36,80917.28,0.0,-0.20766,0.00016,16.24717]
[1778417719164,31.36,80917.09,0.0,-0.20769,0.00016,16.24825]
[1778417726027,31.35,80917.54,0.0,-0.2076,0.00016,16.24416]
[1778417731103,31.35,80917.54,0.0,-0.20753,0.00016,16.23807]
[1778417736139,31.35,80917.97,0.0,-0.20745,0.00016,16.23428]
[1778417742180,31.35,80916.68,0.0,-0.20764,0.00016,16.24282]
[1778417742896,31.35,80916.68,0.0,-0.20764,0.00016,16.24282]
[1778417742926,31.35,80916.68,0.0,-0.20764,0.00016,16.24282]
[1778417743188,31.35,80916.87,0.0,-0.20761,0.00016,16.24131]
[1778417743527,31.35,80916.87,0.0,-0.20761,0.00016,16.24131]
[1778417743550,31.35,80916.87,0.0,-0.20761,0.00016,16.24131]
[1778417744194,31.35,80916.67,0.0,-0.20764,0.00016,16.24262]
[1778417749230,31.34,80916.48,0.0,-0.20765,0.00016,16.24329]
[1778417756237,31.34,80916.91,0.0,-0.20756,0.00016,16.23913]
[1778417763325,31.34,80916.91,0.0,-0.20754,0.00016,16.23808]
[1778417773396,31.33,80917.55,0.0,-0.2074,0.00016,16.23198]
[1778417778433,31.33,80919.01,0.0,-0.20715,0.00016,16.22066]
[1778417783469,31.33,80920.88,0.0,-0.20683,0.00016,16.20633]
[1778417787963,31.33,80921.7,0.0,-0.20669,0.00016,16.19993]
[1778417787990,31.33,80921.7,0.0,-0.20669,0.00016,16.19993]
[1778417793886,31.32,80922.63,0.0,-0.20653,0.00016,16.1926]
[1778417795188,31.32,80922.63,0.0,-0.20648,0.00016,16.18699]
[1778417795199,31.32,80922.63,0.0,-0.20648,0.00016,16.18699]
[1778417800588,31.32,80925.16,0.0,-0.20605,0.00016,16.16766]
[1778417801927,31.32,80925.16,0.0,-0.20605,0.00016,16.16766]
[1778417801936,31.32,80925.16,0.0,-0.20605,0.00016,16.16766]
[1778417803625,31.32,80928.21,0.0,-0.20556,0.00016,16.14524]
[1778417803640,31.32,80928.21,0.0,-0.20556,0.00016,16.14524]
[1778417810740,31.32,80930.95,0.0,-0.20511,0.00016,16.12482]
[1778417810761,31.32,80930.95,0.0,-0.20511,0.00016,16.12482]
[1778417811252,31.32,80930.6,0.0,-0.20515,0.00016,16.1269]
[1778417816292,31.32,80929.44,0.0,-0.20533,0.00016,16.13479]
[1778417823358,31.32,80929.44,0.0,-0.20533,0.00016,16.13479]
[1778417828395,31.31,80924.49,0.0,-0.2061,0.00016,16.16964]
[1778417829612,31.31,80924.49,0.0,-0.20609,0.00016,16.1694]
[1778417829684,31.31,80924.49,0.0,-0.20609,0.00016,16.1694]
[1778417829712,31.31,80924.49,0.0,-0.20609,0.00016,16.1694]
[1778417829810,31.31,80919.87,0.0,-0.20683,0.00016,16.20282]
[1778417832595,31.31,80918.52,0.0,-0.20704,0.00016,16.21236]
[1778417837909,31.31,80919.04,0.0,-0.20695,0.00016,16.20805]
[1778417837956,31.31,80919.04,0.0,-0.20694,0.00016,16.20795]
[1778417846058,31.31,80918.94,0.0,-0.20696,0.00016,16.20847]
[1778417851946,31.3,80919.06,0.0,-0.20687,0.00016,16.20126]
[1778417853980,31.3,80919.06,0.0,-0.20687,0.00016,16.20126]
[1778417854014,31.3,80919.06,0.0,-0.20687,0.00016,16.20126]
[1778417854224,31.3,80919.06,0.0,-0.20687,0.00016,16.20126]
[1778417854261,31.3,80918.57,0.0,-0.20694,0.00016,16.20454]
[1778417854873,31.3,80918.57,0.0,-0.20694,0.00016,16.20454]
[1778417854897,31.3,80918.57,0.0,-0.20694,0.00016,16.20454]
[1778417855624,31.3,80918.57,0.0,-0.20694,0.00016,16.20454]
[1778417855656,31.3,80918.57,0.0,-0.20694,0.00016,16.20454]
[1778417858688,31.3,80918.56,0.0,-0.20694,0.00016,16.20432]
[1778417858706,31.3,80918.56,0.0,-0.20694,0.00016,16.20432]
[1778417858727,31.3,80918.56,0.0,-0.20694,0.00016,16.20432]
[1778417859069,31.3,80912.79,0.0,-0.20786,0.00016,16.24607]
[1778417864741,31.3,80905.94,0.0,-0.20896,0.00016,16.29492]
[1778417871080,31.3,80901.42,0.0,-0.20966,0.00016,16.32647]
[1778417877083,31.29,80899.85,0.0,-0.2099,0.00016,16.33691]
[1778417886185,31.29,80894.64,0.0,-0.21072,0.00016,16.37328]
[1778417891656,31.29,80890.45,0.0,-0.21139,0.00016,16.40302]
[1778417897224,31.29,80888.1,0.0,-0.21176,0.00016,16.41919]
[1778417903307,31.28,80888.1,0.0,-0.21174,0.00016,16.41849]
[1778417908750,31.28,80886.1,0.0,-0.21206,0.00016,16.43255]
[1778417908778,31.28,80886.1,0.0,-0.21206,0.00016,16.43255]
[1778417908820,31.28,80886.1,0.0,-0.21206,0.00016,16.43246]
[1778417915393,31.28,80886.1,0.0,-0.21198,0.00016,16.42587]
[1778417923548,31.28,80888.63,0.0,-0.21155,0.00016,16.40688]
[1778417929330,31.27,80890.24,0.0,-0.21124,0.00016,16.39316]
[1778417934750,31.27,80890.29,0.0,-0.21121,0.00016,16.39143]
[1778417939872,31.26,80890.82,0.0,-0.21111,0.00016,16.38719]
[1778417945607,31.26,80892.77,0.0,-0.21077,0.00016,16.37202]
[1778417950642,31.26,80894.91,0.0,-0.21039,0.00016,16.35528]
[1778417957003,31.25,80890.04,0.0,-0.21117,0.00016,16.3896]
[1778417962726,31.25,80890.48,0.0,-0.21106,0.00016,16.38491]
[1778417968602,31.25,80888.81,0.0,-0.21132,0.00016,16.39648]
[1778417971428,31.25,80891.33,0.0,-0.2109,0.00016,16.37784]
[1778417971469,31.25,80891.33,0.0,-0.2109,0.00016,16.37784]
[1778417971473,31.25,80891.14,0.0,-0.21088,0.00016,16.37377]
[1778417971892,31.25,80891.14,0.0,-0.21088,0.00016,16.37377]
[1778417974680,31.25,80891.62,0.0,-0.2108,0.00016,16.37025]
[1778417980852,31.25,80890.08,0.0,-0.21105,0.00016,16.38108]
[1778417982457,31.25,80890.08,0.0,-0.21105,0.00016,16.38108]
[1778417982757,31.24,80892.68,0.0,-0.21062,0.00016,16.36224]
[1778417982866,31.24,80892.68,0.0,-0.21062,0.00016,16.36224]
[1778417985968,31.24,80901.24,0.0,-0.20923,0.00016,16.30026]
[1778417987778,31.24,80901.24,0.0,-0.20923,0.00016,16.30026]
[1778417988289,31.24,80901.24,0.0,-0.20923,0.00016,16.30026]
[1778417990777,31.24,80903.57,0.0,-0.20885,0.00016,16.28337]
[1778417991557,31.24,80907.26,0.0,-0.20825,0.00016,16.25659]
[1778417992008,31.24,80907.26,0.0,-0.20825,0.00016,16.25659]
[1778417992016,31.24,80907.59,0.0,-0.2082,0.00016,16.2542]
[1778417992973,31.24,80907.59,0.0,-0.2082,0.00016,16.2542]
[1778417993360,31.24,80907.59,0.0,-0.2082,0.00016,16.2542]
[1778417994916,31.24,80916.93,0.0,-0.20669,0.00016,16.18614]
[1778417995180,31.24,80916.93,0.0,-0.20669,0.00016,16.18614]
[1778417995231,31.24,80921.19,0.0,-0.206,0.00016,16.15499]
[1778417997218,31.24,80923.94,0.0,-0.20555,0.00016,16.13485]
[1778417997237,31.24,80926.11,0.0,-0.2052,0.00016,16.11895]
[1778418003007,31.24,80919.51,0.0,-0.20626,0.00016,16.16663]
[1778418008231,31.24,80916.96,0.0,-0.20666,0.00016,16.18469]
[1778418011160,31.24,80917.03,0.0,-0.20664,0.00016,16.18378]
[1778418011182,31.24,80917.03,0.0,-0.20664,0.00016,16.18378]
[1778418011477,31.24,80916.76,0.0,-0.20668,0.00016,16.18562]
[1778418013674,31.24,80905.59,0.0,-0.20848,0.00016,16.2667]
[1778418016095,31.24,80906.64,0.0,-0.20831,0.00016,16.25905]
[1778418016114,31.24,80906.64,0.0,-0.20831,0.00016,16.25905]
[1778418016167,31.24,80908.13,0.0,-0.20807,0.00016,16.24819]
[1778418016866,31.24,80908.13,0.0,-0.20807,0.00016,16.24819]
[1778418016900,31.24,80908.13,0.0,-0.20807,0.00016,16.24819]
[1778418017110,31.24,80908.13,0.0,-0.20807,0.00016,16.24816]
[1778418019559,31.24,80900.0,0.0,-0.20938,0.00016,16.30701]
[1778418023607,31.24,80891.67,0.0,-0.21073,0.00016,16.3668]
[1778418028415,31.24,80901.17,0.0,-0.20917,0.00016,16.29752]
[1778418032339,31.23,80903.12,0.0,-0.20881,0.00016,16.2781]
[1778418032484,31.23,80903.12,0.0,-0.20881,0.00016,16.2781]
[1778418036388,31.23,80904.03,0.0,-0.20866,0.00016,16.27145]
[1778418038565,31.23,80904.1,0.0,-0.20865,0.00016,16.27094]
[1778418041435,31.23,80905.83,0.0,-0.20837,0.00016,16.25842]
[1778418044912,31.23,80905.38,0.0,-0.20844,0.00016,16.26173]
[1778418050723,31.24,80904.82,0.0,-0.20853,0.00016,16.26591]
[1778418056758,31.24,80905.84,0.0,-0.20837,0.00016,16.25862]
[1778418065443,31.24,80904.32,0.0,-0.20861,0.00016,16.26948]
[1778418070478,31.24,80905.32,0.0,-0.20845,0.00016,16.26223]
[1778418075900,31.23,80904.16,0.0,-0.20864,0.00016,16.27063]
[1778418083572,31.23,80902.96,0.0,-0.20883,0.00016,16.27926]
[1778418088606,31.23,80901.44,0.0,-0.20908,0.00016,16.29016]
[1778418094648,31.23,80900.94,0.0,-0.20911,0.00016,16.28846]
[1778418100690,31.23,80900.55,0.0,-0.20917,0.00016,16.29115]
[1778418105725,31.23,80900.36,0.0,-0.2092,0.00016,16.2924]
[1778418110760,31.23,80900.59,0.0,-0.20916,0.00016,16.29061]
[1778418116802,31.23,80901.33,0.0,-0.20904,0.00016,16.28516]
[1778418124858,31.23,80900.96,0.0,-0.20909,0.00016,16.28771]
[1778418129396,31.23,80900.96,0.0,-0.20909,0.00016,16.28771]
[1778418129416,31.23,80900.96,0.0,-0.20909,0.00016,16.28771]
[1778418129429,31.23,80900.5,0.0,-0.20917,0.00016,16.29098]
[1778418132049,31.23,80902.41,0.0,-0.20885,0.00016,16.27696]
[1778418132160,31.23,80911.15,0.0,-0.20744,0.00016,16.21338]
[1778418132930,31.23,80911.15,0.0,-0.20744,0.00016,16.21338]
[1778418133586,31.23,80911.15,0.0,-0.20744,0.00016,16.21338]
[1778418134951,31.23,80911.49,0.0,-0.20739,0.00016,16.21114]
[1778418134960,31.23,80911.92,0.0,-0.20732,0.00016,16.20801]
[1778418139963,31.23,80913.09,0.0,-0.20714,0.00016,16.19986]
[1778418145264,31.23,80914.92,0.0,-0.20683,0.00016,16.18601]
[1778418146133,31.23,80917.62,0.0,-0.20639,0.00016,16.16636]
[1778418146401,31.23,80917.62,0.0,-0.20639,0.00016,16.16636]
[1778418146493,31.23,80918.2,0.0,-0.2063,0.00016,16.16203]
[1778418152013,31.23,80925.54,0.0,-0.20511,0.00016,16.10813]
[1778418158090,31.23,80920.77,0.0,-0.2058,0.00016,16.13616]
[1778418163128,31.22,80914.84,0.0,-0.20673,0.00016,16.17812]
[1778418168160,31.22,80915.03,0.0,-0.20666,0.00016,16.17533]
[1778418173017,31.21,80913.41,0.0,-0.2069,0.00016,16.18601]
[1778418173237,31.21,80913.41,0.0,-0.2069,0.00016,16.18601]
[1778418173324,31.21,80912.69,0.0,-0.20701,0.00016,16.19095]
[1778418175317,31.21,80912.69,0.0,-0.20701,0.00016,16.19083]
[1778418175347,31.21,80912.69,0.0,-0.20701,0.00016,16.19083]
[1778418175448,31.21,80908.6,0.0,-0.20767,0.00016,16.22045]
[1778418181252,31.21,80909.33,0.0,-0.20755,0.00016,16.21508]
[1778418184077,31.21,80910.16,0.0,-0.20741,0.00016,16.209]
[1778418184102,31.21,80910.16,0.0,-0.20741,0.00016,16.209]
[1778418184144,31.21,80911.71,0.0,-0.20716,0.00016,16.1977]
[1778418186159,31.21,80911.71,0.0,-0.20716,0.00016,16.1977]
[1778418187369,31.21,80911.71,0.0,-0.20716,0.00016,16.19766]
[1778418187441,31.21,80914.89,0.0,-0.20665,0.00016,16.17448]
[1778418189411,31.21,80914.89,0.0,-0.20665,0.00016,16.17448]
[1778418195350,31.21,80918.38,0.0,-0.20607,0.00016,16.14822]
[1778418196750,31.21,80918.38,0.0,-0.20607,0.00016,16.14822]
[1778418196850,31.21,80919.96,0.0,-0.2058,0.00016,16.13632]
[1778418198174,31.21,80919.96,0.0,-0.2058,0.00016,16.13632]
[1778418198246,31.21,80919.96,0.0,-0.2058,0.00016,16.13632]
[1778418198271,31.21,80919.96,0.0,-0.2058,0.00016,16.13632]
[1778418198372,31.21,80919.96,0.0,-0.2058,0.00016,16.13613]
[1778418202399,31.21,80911.06,0.0,-0.20723,0.00016,16.20063]
[1778418207434,31.21,80905.33,0.0,-0.20815,0.00016,16.24201]
[1778418212793,31.21,80911.27,0.0,-0.20719,0.00016,16.19876]
[1778418219518,31.21,80908.63,0.0,-0.20757,0.00016,16.21298]
[1778418222338,31.21,80907.13,0.0,-0.20782,0.00016,16.22392]
[1778418228582,31.21,80905.33,0.0,-0.20811,0.00016,16.23711]
[1778418234562,31.21,80903.66,0.0,-0.20838,0.00016,16.2493]
[1778418239912,31.21,80904.41,0.0,-0.20826,0.00016,16.2439]
[1778418247838,31.21,80903.64,0.0,-0.20839,0.00016,16.24963]
[1778418253589,31.21,80898.37,0.0,-0.20925,0.00016,16.28787]
[1778418259810,31.21,80894.07,0.0,-0.20994,0.00016,16.31878]
[1778418264845,31.21,80892.81,0.0,-0.21014,0.00016,16.32773]
[1778418269886,31.21,80894.11,0.0,-0.20993,0.00016,16.31822]
[1778418274916,31.21,80894.11,0.0,-0.20988,0.00016,16.31293]
[1778418279956,31.2,80895.08,0.0,-0.20972,0.00016,16.30582]
[1778418284985,31.2,80896.34,0.0,-0.20952,0.00016,16.29665]
[1778418290531,31.21,80898.07,0.0,-0.20924,0.00016,16.28414]
[1778418296524,31.21,80898.36,0.0,-0.20919,0.00016,16.28218]
[1778418301555,31.21,80898.49,0.0,-0.20917,0.00016,16.28135]
[1778418307358,31.21,80898.41,0.0,-0.20919,0.00016,16.28206]
[1778418313183,31.21,80899.8,0.0,-0.20897,0.00016,16.27217]
[1778418318219,31.21,80899.67,0.0,-0.20899,0.00016,16.2733]
[1778418323512,31.21,80900.36,0.0,-0.20889,0.00016,16.26849]
[1778418330311,31.21,80899.94,0.0,-0.20896,0.00016,16.27184]
[1778418335338,31.21,80901.01,0.0,-0.20875,0.00016,16.2591]
[1778418340382,31.21,80902.65,0.0,-0.20849,0.00016,16.24753]
[1778418345408,31.21,80902.43,0.0,-0.20853,0.00016,16.24948]
[1778418350134,31.21,80902.62,0.0,-0.20851,0.00016,16.24837]
[1778418350164,31.21,80902.62,0.0,-0.20851,0.00016,16.24837]
[1778418350265,31.21,80903.52,0.0,-0.20836,0.00016,16.2419]
[1778418355973,31.21,80908.34,0.0,-0.20758,0.00016,16.20711]
[1778418355985,31.21,80908.34,0.0,-0.20758,0.00016,16.20711]
[1778418356587,31.21,80908.34,0.0,-0.20758,0.00016,16.20711]
[1778418356603,31.21,80908.34,0.0,-0.20758,0.00016,16.20711]
[1778418361003,31.21,80908.09,0.0,-0.20763,0.00016,16.2092]
[1778418361031,31.21,80908.09,0.0,-0.20763,0.00016,16.2092]
[1778418361521,31.21,80909.46,0.0,-0.20741,0.00016,16.19941]
[1778418366555,31.22,80910.83,0.0,-0.2072,0.00016,16.18971]
[1778418371747,31.22,80912.36,0.0,-0.20695,0.00016,16.17881]
[1778418372850,31.22,80901.75,0.0,-0.20868,0.00016,16.25611]
[1778418373726,31.22,80901.75,0.0,-0.20868,0.00016,16.25611]
[1778418373767,31.22,80901.75,0.0,-0.20868,0.00016,16.25611]
[1778418373814,31.22,80895.23,0.0,-0.20974,0.00016,16.3034]
[1778418375023,31.22,80895.23,0.0,-0.20974,0.00016,16.3034]
[1778418375059,31.22,80895.23,0.0,-0.20974,0.00016,16.3034]
[1778418375931,31.22,80895.23,0.0,-0.20974,0.00016,16.30337]
[1778418375957,31.22,80895.23,0.0,-0.20974,0.00016,16.30337]
[1778418378227,31.22,80888.72,0.0,-0.21079,0.00016,16.35018]
[1778418378251,31.22,80888.72,0.0,-0.21079,0.00016,16.35018]
[1778418378640,31.22,80889.59,0.0,-0.21065,0.00016,16.34377]
[1778418381676,31.21,80888.61,0.0,-0.2108,0.00016,16.35057]
[1778418381697,31.21,80888.61,0.0,-0.2108,0.00016,16.35057]
[1778418381766,31.21,80886.29,0.0,-0.21118,0.00016,16.36734]
[1778418382947,31.21,80886.29,0.0,-0.21118,0.00016,16.36734]
[1778418382971,31.21,80886.29,0.0,-0.21118,0.00016,16.36734]
[1778418383017,31.21,80885.07,0.0,-0.21138,0.00016,16.37595]
[1778418383212,31.21,80885.07,0.0,-0.21138,0.00016,16.37595]
[1778418383233,31.21,80885.07,0.0,-0.21138,0.00016,16.37595]
[1778418383675,31.21,80885.07,0.0,-0.21138,0.00016,16.37595]
[1778418388715,31.21,80880.32,0.0,-0.21214,0.00016,16.40958]
[1778418394174,31.21,80879.01,0.0,-0.2123,0.00016,16.41344]
[1778418399786,31.21,80878.63,0.0,-0.21234,0.00016,16.4152]
[1778418404827,31.2,80877.4,0.0,-0.21253,0.00016,16.42326]
[1778418409860,31.2,80876.37,0.0,-0.21268,0.00016,16.42993]
[1778418414896,31.2,80876.45,0.0,-0.21265,0.00016,16.42856]
[1778418419929,31.2,80877.43,0.0,-0.21247,0.00016,16.42069]
[1778418424965,31.2,80873.55,0.0,-0.2131,0.00016,16.44827]
[1778418429734,31.2,80874.63,0.0,-0.21292,0.00016,16.44039]
[1778418430000,31.2,80874.63,0.0,-0.21292,0.00016,16.44037]
[1778418435036,31.2,80870.46,0.0,-0.2136,0.00016,16.47026]
[1778418438057,31.2,80859.69,0.0,-0.21538,0.00017,16.54776]
[1778418441939,31.2,80858.86,0.0,-0.21552,0.00017,16.55378]
[1778418442085,31.2,80858.54,0.0,-0.21558,0.00017,16.5561]
[1778418447120,31.2,80858.25,0.0,-0.21563,0.00017,16.55829]
[1778418449859,31.2,80858.26,0.0,-0.21563,0.00017,16.55825]
[1778418450140,31.2,80860.53,0.0,-0.21525,0.00017,16.54196]
[1778418452040,31.2,80861.54,0.0,-0.21504,0.00017,16.52957]
[1778418452094,31.2,80861.95,0.0,-0.21497,0.00017,16.52665]
[1778418452277,31.2,80861.95,0.0,-0.21497,0.00017,16.52665]
[1778418453148,31.2,80861.95,0.0,-0.21497,0.00017,16.52665]
[1778418452332,31.2,80862.14,0.0,-0.21494,0.00017,16.52528]
[1778418453264,31.2,80863.77,0.0,-0.21467,0.00017,16.5136]
[1778418459203,31.2,80864.09,0.0,-0.21462,0.00017,16.51156]
[1778418465246,31.2,80862.94,0.0,-0.21482,0.00017,16.52004]
[1778418467083,31.2,80862.94,0.0,-0.21482,0.00017,16.52004]
[1778418467139,31.2,80861.57,0.0,-0.21505,0.00017,16.52995]
[1778418474309,31.2,80862.06,0.0,-0.21497,0.00017,16.52666]
[1778418477596,31.2,80862.32,0.0,-0.21493,0.00017,16.52486]
[1778418477639,31.2,80863.06,0.0,-0.21481,0.00017,16.51958]
[1778418482681,31.2,80863.06,0.0,-0.21481,0.00017,16.51972]
[1778418483020,31.2,80871.01,0.0,-0.2135,0.00016,16.46242]
[1778418483868,31.2,80871.01,0.0,-0.2135,0.00016,16.46242]
[1778418483899,31.2,80871.01,0.0,-0.2135,0.00016,16.46242]
[1778418483969,31.2,80877.11,0.0,-0.21249,0.00016,16.41836]
[1778418484696,31.2,80877.11,0.0,-0.21249,0.00016,16.41836]
[1778418484730,31.2,80877.11,0.0,-0.21249,0.00016,16.41836]
[1778418484769,31.2,80877.26,0.0,-0.21247,0.00016,16.41728]
[1778418490423,31.2,80879.95,0.0,-0.21202,0.00016,16.39783]
[1778418491478,31.2,80879.95,0.0,-0.21202,0.00016,16.39783]
[1778418493164,31.2,80881.72,0.0,-0.21173,0.00016,16.38504]
[1778418493237,31.2,80882.2,0.0,-0.21165,0.00016,16.38157]
[1778418497235,31.2,80883.65,0.0,-0.21142,0.00016,16.37109]
[1778418497904,31.2,80885.13,0.0,-0.21117,0.00016,16.36039]
[1778418500812,31.2,80885.13,0.0,-0.21117,0.00016,16.36039]
[1778418500831,31.2,80885.13,0.0,-0.21117,0.00016,16.36039]
[1778418500843,31.2,80885.13,0.0,-0.21117,0.00016,16.36041]
[1778418503054,31.2,80885.13,0.0,-0.21118,0.00016,16.36042]
[1778418503091,31.2,80885.13,0.0,-0.21118,0.00016,16.36042]
[1778418503192,31.2,80887.19,0.0,-0.21084,0.00016,16.34553]
[1778418507022,31.2,80887.19,0.0,-0.21084,0.00016,16.34553]
[1778418507261,31.2,80887.01,0.0,-0.21087,0.00016,16.34687]
[1778418508674,31.2,80887.01,0.0,-0.21087,0.00016,16.34687]
[1778418508693,31.2,80887.01,0.0,-0.21087,0.00016,16.34687]
[1778418508776,31.2,80890.97,0.0,-0.21022,0.00016,16.31822]
[1778418509697,31.2,80890.97,0.0,-0.21022,0.00016,16.31822]
[1778418509980,31.2,80890.97,0.0,-0.21022,0.00016,16.31822]
[1778418510108,31.2,80890.97,0.0,-0.21022,0.00016,16.31822]
[1778418510139,31.2,80890.97,0.0,-0.21022,0.00016,16.31822]
[1778418511141,31.2,80892.6,0.0,-0.20996,0.00016,16.30651]
[1778418511149,31.2,80892.6,0.0,-0.20996,0.00016,16.30651]
[1778418511181,31.2,80894.71,0.0,-0.20957,0.00016,16.28612]
[1778418511934,31.2,80894.71,0.0,-0.20957,0.00016,16.28612]
[1778418512000,31.2,80894.84,0.0,-0.20955,0.00016,16.28515]
[1778418515152,31.2,80896.0,0.0,-0.20936,0.00016,16.27672]
[1778418515197,31.2,80904.77,0.0,-0.20794,0.00016,16.21309]
[1778418516609,31.2,80912.7,0.0,-0.20665,0.00016,16.15545]
[1778418517372,31.2,80912.7,0.0,-0.20665,0.00016,16.15545]
[1778418517712,31.2,80912.7,0.0,-0.20665,0.00016,16.15545]
[1778418518113,31.2,80916.04,0.0,-0.20612,0.00016,16.13141]
[1778418521762,31.2,80915.06,0.0,-0.20628,0.00016,16.13889]
[1778418521858,31.2,80915.36,0.0,-0.20624,0.00016,16.13685]
[1778418524938,31.2,80915.36,0.0,-0.20624,0.00016,16.13701]
[1778418530706,31.21,80916.84,0.0,-0.20602,0.00016,16.12713]
[1778418538763,31.21,80916.49,0.0,-0.20608,0.00016,16.12952]
[1778418543799,31.2,80915.15,0.0,-0.20629,0.00016,16.13913]
[1778418548833,31.2,80921.59,0.0,-0.20525,0.00016,16.09207]
[1778418553868,31.2,80920.97,0.0,-0.20535,0.00016,16.09653]
[1778418556222,31.2,80920.94,0.0,-0.20535,0.00016,16.09673]
[1778418556461,31.2,80921.23,0.0,-0.20531,0.00016,16.0946]
[1778418556560,31.2,80921.52,0.0,-0.20526,0.00016,16.09247]
[1778418560574,31.2,80921.89,0.0,-0.2052,0.00016,16.08972]
[1778418561080,31.2,80921.89,0.0,-0.2052,0.00016,16.08972]
[1778418561095,31.2,80921.89,0.0,-0.2052,0.00016,16.08972]
[1778418561106,31.2,80913.41,0.0,-0.20656,0.00016,16.15154]
[1778418561864,31.2,80913.41,0.0,-0.20656,0.00016,16.15154]
[1778418561905,31.2,80913.41,0.0,-0.20656,0.00016,16.15154]
[1778418562006,31.2,80910.58,0.0,-0.20702,0.00016,16.17215]
[1778418563697,31.2,80910.75,0.0,-0.207,0.00016,16.17105]
[1778418563725,31.2,80910.75,0.0,-0.207,0.00016,16.17105]
[1778418563939,31.2,80910.75,0.0,-0.207,0.00016,16.17105]
[1778418564402,31.2,80910.75,0.0,-0.207,0.00016,16.17105]
[1778418564433,31.2,80910.75,0.0,-0.207,0.00016,16.17105]
[1778418564945,31.2,80911.32,0.0,-0.20691,0.00016,16.16695]
[1778418566586,31.2,80910.84,0.0,-0.20699,0.00016,16.17049]
[1778418566611,31.2,80910.84,0.0,-0.20699,0.00016,16.17049]
[1778418566959,31.2,80911.62,0.0,-0.20686,0.00016,16.16486]
[1778418572012,31.21,80908.8,0.0,-0.20728,0.00016,16.18038]
[1778418573418,31.21,80908.8,0.0,-0.20728,0.00016,16.18038]
[1778418573433,31.21,80908.8,0.0,-0.20728,0.00016,16.18038]
[1778418574023,31.21,80908.8,0.0,-0.20728,0.00016,16.18038]
[1778418574057,31.21,80908.8,0.0,-0.20728,0.00016,16.18038]
[1778418576930,31.21,80907.36,0.0,-0.20751,0.00016,16.19094]
[1778418578037,31.21,80907.36,0.0,-0.20751,0.00016,16.19099]
[1778418579905,31.21,80906.49,0.0,-0.20765,0.00016,16.19734]
[1778418579924,31.21,80906.49,0.0,-0.20765,0.00016,16.19734]
[1778418580007,31.21,80906.29,0.0,-0.20769,0.00016,16.19879]
[1778418583436,31.21,80905.74,0.0,-0.20778,0.00016,16.20285]
[1778418583455,31.21,80905.74,0.0,-0.20778,0.00016,16.20285]
[1778418584078,31.21,80905.74,0.0,-0.20778,0.00016,16.20289]
[1778418590120,31.21,80904.71,0.0,-0.20795,0.00016,16.21048]
[1778418595155,31.21,80903.11,0.0,-0.20821,0.00016,16.22218]
[1778418601197,31.21,80903.85,0.0,-0.20809,0.00016,16.21693]
[1778418606233,31.21,80903.26,0.0,-0.20819,0.00016,16.22132]
[1778418612292,31.21,80901.78,0.0,-0.20843,0.00016,16.23216]
[1778418617309,31.21,80901.9,0.0,-0.20841,0.00016,16.23136]
[1778418622344,31.21,80901.97,0.0,-0.2084,0.00016,16.23095]
[1778418628389,31.21,80900.7,0.0,-0.20861,0.00016,16.24028]
[1778418633421,31.21,80903.88,0.0,-0.20805,0.00016,16.2121]
[1778418638456,31.21,80904.54,0.0,-0.20795,0.00016,16.20763]
[1778418643578,31.21,80904.18,0.0,-0.20802,0.00016,16.21052]
[1778418650310,31.21,80900.82,0.0,-0.20857,0.00016,16.23527]
[1778418651289,31.21,80900.89,0.0,-0.20856,0.00016,16.23488]
[1778418651318,31.21,80900.89,0.0,-0.20856,0.00016,16.23488]
[1778418651331,31.21,80900.93,0.0,-0.20856,0.00016,16.23472]
[1778418656582,31.21,80900.78,0.0,-0.20859,0.00016,16.23615]
[1778418658490,31.21,80900.78,0.0,-0.20859,0.00016,16.23615]
[1778418658503,31.21,80900.78,0.0,-0.20859,0.00016,16.23615]
[1778418658661,31.21,80901.36,0.0,-0.2085,0.00016,16.23209]
[1778418666653,31.22,80900.92,0.0,-0.20859,0.00016,16.23592]
[1778418667756,31.22,80900.92,0.0,-0.20859,0.00016,16.23592]
[1778418667788,31.22,80900.92,0.0,-0.20859,0.00016,16.23592]
[1778418667831,31.22,80901.17,0.0,-0.20855,0.00016,16.23418]
[1778418668531,31.22,80901.17,0.0,-0.20855,0.00016,16.23418]
[1778418668554,31.22,80901.17,0.0,-0.20855,0.00016,16.23418]
[1778418668979,31.22,80901.17,0.0,-0.20855,0.00016,16.23425]
[1778418676723,31.22,80901.2,0.0,-0.20856,0.00016,16.23472]
[1778418679514,31.22,80901.16,0.0,-0.20857,0.00016,16.23517]
[1778418679529,31.22,80901.16,0.0,-0.20857,0.00016,16.23517]
[1778418679745,31.22,80901.16,0.0,-0.20857,0.00016,16.23525]
[1778418685787,31.22,80901.55,0.0,-0.20852,0.00016,16.23288]
[1778418688042,31.22,80901.93,0.0,-0.20845,0.00016,16.23003]
[1778418688056,31.22,80901.93,0.0,-0.20845,0.00016,16.23003]
[1778418688063,31.22,80901.28,0.0,-0.20856,0.00016,16.23482]
[1778418688776,31.22,80901.28,0.0,-0.20856,0.00016,16.23482]
[1778418688806,31.22,80901.28,0.0,-0.20856,0.00016,16.23482]
[1778418689259,31.22,80901.01,0.0,-0.20861,0.00016,16.23692]
[1778418689491,31.22,80901.01,0.0,-0.20861,0.00016,16.23692]
[1778418689510,31.22,80901.01,0.0,-0.20861,0.00016,16.23692]
[1778418689816,31.22,80901.01,0.0,-0.20861,0.00016,16.23692]
[1778418691511,31.22,80901.01,0.0,-0.20861,0.00016,16.23692]
[1778418691538,31.22,80901.01,0.0,-0.20861,0.00016,16.23692]
[1778418691552,31.22,80900.99,0.0,-0.20857,0.00016,16.232]
[1778418694968,31.22,80900.82,0.0,-0.2086,0.00016,16.2333]
[1778418694985,31.22,80900.82,0.0,-0.2086,0.00016,16.2333]
[1778418695069,31.22,80900.5,0.0,-0.20865,0.00016,16.23575]
[1778418700899,31.22,80900.43,0.0,-0.20867,0.00016,16.23663]
[1778418704508,31.22,80900.29,0.0,-0.2087,0.00016,16.23782]
[1778418704532,31.22,80900.29,0.0,-0.2087,0.00016,16.23782]
[1778418704926,31.22,80900.23,0.0,-0.20871,0.00016,16.23831]
[1778418706119,31.22,80900.23,0.0,-0.20871,0.00016,16.23831]
[1778418706299,31.22,80900.23,0.0,-0.20871,0.00016,16.23831]
[1778418706304,31.22,80900.23,0.0,-0.20871,0.00016,16.23831]
[1778418706328,31.22,80900.23,0.0,-0.20871,0.00016,16.23831]
[1778418706400,31.22,80897.59,0.0,-0.20914,0.00016,16.25757]
[1778418709919,31.22,80895.35,0.0,-0.20951,0.00016,16.27387]
[1778418709961,31.22,80890.95,0.0,-0.21023,0.00016,16.30577]
[1778418714996,31.22,80885.33,0.0,-0.21114,0.00016,16.34632]
[1778418721038,31.22,80884.25,0.0,-0.21131,0.00016,16.35383]
[1778418727081,31.22,80881.67,0.0,-0.21173,0.00016,16.37223]
[1778418732117,31.22,80878.6,0.0,-0.21223,0.00016,16.39427]
[1778418737200,31.22,80878.31,0.0,-0.21228,0.00016,16.39624]
[1778418737207,31.22,80878.89,0.0,-0.21218,0.00016,16.39199]
[1778418737975,31.22,80878.89,0.0,-0.21218,0.00016,16.39199]
[1778418740172,31.22,80878.89,0.0,-0.21218,0.00016,16.39193]
[1778418750239,31.22,80882.61,0.0,-0.21156,0.00016,16.36473]
[1778418755276,31.22,80884.06,0.0,-0.21128,0.00016,16.34897]
[1778418762327,31.22,80885.79,0.0,-0.21099,0.00016,16.3364]
[1778418767362,31.22,80884.54,0.0,-0.2112,0.00016,16.3454]
[1778418772390,31.22,80886.76,0.0,-0.21083,0.00016,16.32934]
[1778418772480,31.22,80891.29,0.0,-0.21009,0.00016,16.2966]
[1778418778439,31.22,80889.12,0.0,-0.21045,0.00016,16.31255]
[1778418780160,31.22,80889.12,0.0,-0.21045,0.00016,16.31255]
[1778418780453,31.22,80888.2,0.0,-0.21061,0.00016,16.31928]
[1778418780895,31.22,80888.2,0.0,-0.21061,0.00016,16.31928]
[1778418781408,31.22,80887.27,0.0,-0.21076,0.00016,16.32604]
[1778418782353,31.22,80887.27,0.0,-0.21076,0.00016,16.32604]
[1778418782454,31.22,80887.27,0.0,-0.21076,0.00016,16.32608]
[1778418791941,31.22,80886.79,0.0,-0.21084,0.00016,16.32963]
[1778418791966,31.22,80886.79,0.0,-0.21084,0.00016,16.32963]
[1778418792042,31.22,80886.79,0.0,-0.21083,0.00016,16.32933]
[1778418798001,31.22,80893.94,0.0,-0.20967,0.00016,16.27776]
[1778418799632,31.22,80894.41,0.0,-0.20959,0.00016,16.2744]
[1778418804992,31.22,80894.41,0.0,-0.2096,0.00016,16.27465]
[1778418805016,31.22,80894.41,0.0,-0.2096,0.00016,16.2747]
[1778418810024,31.22,80899.7,0.0,-0.20874,0.00016,16.23619]
[1778418810510,31.22,80899.7,0.0,-0.20874,0.00016,16.23619]
[1778418812075,31.22,80903.04,0.0,-0.20819,0.00016,16.21184]
[1778418812169,31.22,80904.97,0.0,-0.20783,0.00016,16.19254]
[1778418817712,31.22,80907.81,0.0,-0.20736,0.00016,16.17141]
[1778418819560,31.22,80908.54,0.0,-0.20724,0.00016,16.16603]
[1778418819567,31.22,80908.54,0.0,-0.20724,0.00016,16.16603]
[1778418819726,31.22,80908.54,0.0,-0.20724,0.00016,16.16595]
[1778418822065,31.22,80909.06,0.0,-0.20715,0.00016,16.1621]
[1778418822099,31.22,80909.06,0.0,-0.20715,0.00016,16.1621]
[1778418822143,31.22,80908.23,0.0,-0.20729,0.00016,16.16807]
[1778418825868,31.22,80908.07,0.0,-0.20731,0.00016,16.16908]
[1778418825897,31.22,80908.07,0.0,-0.20731,0.00016,16.16908]
[1778418826018,31.22,80910.08,0.0,-0.20698,0.00016,16.15431]
[1778418833845,31.22,80911.45,0.0,-0.20675,0.00016,16.14391]
[1778418838861,31.22,80912.76,0.0,-0.20653,0.00016,16.13424]
[1778418844070,31.22,80913.44,0.0,-0.20642,0.00016,16.1292]
[1778418844090,31.22,80913.44,0.0,-0.20642,0.00016,16.1292]
[1778418844161,31.22,80913.44,0.0,-0.20642,0.00016,16.12917]
[1778418849632,31.22,80914.42,0.0,-0.20626,0.00016,16.12198]
[1778418852940,31.22,80914.87,0.0,-0.20619,0.00016,16.11867]
[1778418852954,31.22,80914.87,0.0,-0.20619,0.00016,16.11867]
[1778418853054,31.21,80915.04,0.0,-0.20616,0.00016,16.11742]
[1778418859186,31.21,80916.18,0.0,-0.20598,0.00016,16.10909]
[1778418864313,31.21,80915.71,0.0,-0.20605,0.00016,16.11253]
[1778418866223,31.22,80919.73,0.0,-0.2054,0.00016,16.08328]
[1778418867235,31.21,80925.06,0.0,-0.20454,0.00016,16.04423]
[1778418867288,31.21,80925.06,0.0,-0.20454,0.00016,16.04423]
[1778418867363,31.21,80931.54,0.0,-0.2035,0.00016,15.99682]
[1778418874105,31.21,80929.93,0.0,-0.20372,0.00016,16.00338]
[1778418874151,31.21,80929.93,0.0,-0.20372,0.00016,16.00338]
[1778418874172,31.21,80929.93,0.0,-0.20372,0.00016,16.00338]
[1778418875480,31.21,80931.53,0.0,-0.20346,0.00016,15.99163]
[1778418877494,31.21,80934.15,0.0,-0.20303,0.00016,15.97205]
[1778418878133,31.21,80937.0,0.0,-0.20257,0.00016,15.95084]
[1778418879538,31.21,80937.0,0.0,-0.20257,0.00016,15.95084]
[1778418880147,31.21,80937.36,0.0,-0.20251,0.00016,15.94806]
[1778418885182,31.21,80937.97,0.0,-0.20239,0.00016,15.94278]
[1778418890218,31.21,80937.42,0.0,-0.20246,0.00016,15.946]
[1778418895252,31.2,80933.17,0.0,-0.20312,0.00016,15.97625]
[1778418896316,31.2,80933.17,0.0,-0.20312,0.00016,15.97625]
[1778418896343,31.2,80933.17,0.0,-0.20312,0.00016,15.97625]
[1778418900166,31.2,80923.59,0.0,-0.20465,0.00016,16.04559]
[1778418904001,31.2,80918.25,0.0,-0.2055,0.00016,16.0843]
[1778418904347,31.2,80918.41,0.0,-0.20547,0.00016,16.08306]
[1778418906376,31.2,80918.58,0.0,-0.20545,0.00016,16.08182]
[1778418908090,31.2,80918.96,0.0,-0.20538,0.00016,16.07888]
[1778418908343,31.2,80918.97,0.0,-0.20538,0.00016,16.07865]
[1778418913381,31.2,80918.93,0.0,-0.20538,0.00016,16.07872]
[1778418918415,31.2,80919.36,0.0,-0.2053,0.00016,16.07513]
[1778418922539,31.2,80927.96,0.0,-0.2039,0.00016,16.01161]
[1778418927425,31.2,80932.62,0.0,-0.20315,0.00016,15.97713]
[1778418928273,31.2,80933.83,0.0,-0.20295,0.00016,15.9682]
[1778418928459,31.2,80933.83,0.0,-0.20295,0.00016,15.9682]
[1778418930987,31.19,80933.59,0.0,-0.20298,0.00016,15.96949]
[1778418936542,31.19,80924.06,0.0,-0.20443,0.00016,16.03267]
[1778418939628,31.19,80923.44,0.0,-0.20453,0.00016,16.03696]
[1778418939662,31.19,80923.33,0.0,-0.20454,0.00016,16.03764]
[1778418942170,31.19,80923.87,0.0,-0.20444,0.00016,16.03309]
[1778418942584,31.19,80924.13,0.0,-0.2044,0.00016,16.03089]
[1778418947619,31.18,80919.28,0.0,-0.20514,0.00016,16.06472]
[1778418952654,31.18,80920.66,0.0,-0.20488,0.00016,16.05291]
[1778418958697,31.17,80921.72,0.0,-0.20468,0.00016,16.04352]
[1778418963731,31.17,80925.79,0.0,-0.204,0.00016,16.01258]
[1778418970779,31.16,80925.83,0.0,-0.20396,0.00016,16.01068]
[1778418976158,31.16,80926.53,0.0,-0.20382,0.00016,16.00455]
[1778418981390,31.16,80920.65,0.0,-0.20475,0.00016,16.04667]
[1778418985020,31.16,80920.93,0.0,-0.20469,0.00016,16.04388]
[1778418985064,31.16,80920.93,0.0,-0.20469,0.00016,16.04388]
[1778418985088,31.16,80921.27,0.0,-0.20463,0.00016,16.04139]
[1778418990378,31.15,80922.5,0.0,-0.20442,0.00016,16.03189]
[1778418992790,31.15,80924.06,0.0,-0.20412,0.00016,16.01494]
[1778418997794,31.15,80925.47,0.0,-0.20388,0.00016,16.00402]
[1778419002803,31.15,80926.3,0.0,-0.20374,0.00016,15.99745]
[1778419007826,31.15,80926.3,0.0,-0.20373,0.00016,15.99697]
[1778419012839,31.15,80927.88,0.0,-0.20346,0.00016,15.98492]
[1778419016436,31.15,80927.58,0.0,-0.20351,0.00016,15.98681]
[1778419016448,31.15,80927.58,0.0,-0.20351,0.00016,15.98681]
[1778419018472,31.15,80927.84,0.0,-0.20346,0.00016,15.9847]
[1778419018474,31.15,80927.84,0.0,-0.20346,0.00016,15.9847]
[1778419018504,31.15,80927.84,0.0,-0.20346,0.00016,15.9847]
[1778419018719,31.15,80928.17,0.0,-0.2034,0.00016,15.98218]
[1778419021974,31.15,80928.47,0.0,-0.20335,0.00016,15.97978]
[1778419022075,31.14,80928.47,0.0,-0.20335,0.00016,15.97968]
[1778419025827,31.14,80928.18,0.0,-0.20339,0.00016,15.9815]
[1778419029275,31.14,80917.22,0.0,-0.20515,0.00016,16.06175]
[1778419035249,31.14,80913.98,0.0,-0.20567,0.00016,16.08525]
[1778419039277,31.14,80906.14,0.0,-0.20694,0.00016,16.14231]
[1778419044312,31.14,80903.98,0.0,-0.20728,0.00016,16.15771]
[1778419050353,31.14,80900.39,0.0,-0.20786,0.00016,16.18338]
[1778419055400,31.14,80897.06,0.0,-0.20835,0.00016,16.20201]
[1778419059595,31.14,80906.88,0.0,-0.20674,0.00016,16.13004]
[1778419065459,31.14,80910.65,0.0,-0.20612,0.00016,16.10232]
[1778419071686,31.14,80909.71,0.0,-0.20627,0.00016,16.1088]
[1778419077544,31.13,80912.02,0.0,-0.20588,0.00016,16.09143]
[1778419082578,31.13,80913.47,0.0,-0.20564,0.00016,16.0806]
[1778419083509,31.13,80913.47,0.0,-0.20564,0.00016,16.0806]
[1778419083531,31.13,80913.47,0.0,-0.20564,0.00016,16.0806]
[1778419083704,31.13,80913.87,0.0,-0.20558,0.00016,16.07763]
[1778419086615,31.13,80918.02,0.0,-0.20491,0.00016,16.04722]
[1778419086657,31.13,80918.02,0.0,-0.20491,0.00016,16.04722]
[1778419086728,31.13,80919.55,0.0,-0.20466,0.00016,16.03595]
[1778419092297,31.13,80919.56,0.0,-0.20465,0.00016,16.03556]
[1778419097683,31.13,80920.37,0.0,-0.20451,0.00016,16.0293]
[1778419102718,31.13,80920.26,0.0,-0.20452,0.00016,16.02983]
[1778419105463,31.13,80920.26,0.0,-0.20452,0.00016,16.02983]
[1778419105496,31.13,80920.26,0.0,-0.20452,0.00016,16.02983]
[1778419105753,31.13,80921.15,0.0,-0.20438,0.00016,16.02314]
[1778419114801,31.13,80924.82,0.0,-0.20374,0.00016,15.99077]
[1778419115242,31.13,80924.82,0.0,-0.20374,0.00016,15.99077]
[1778419116653,31.13,80924.44,0.0,-0.2038,0.00016,15.99354]
[1778419116815,31.13,80924.42,0.0,-0.2038,0.00016,15.9936]
[1778419121850,31.13,80924.63,0.0,-0.20376,0.00016,15.99168]
[1778419127892,31.13,80924.45,0.0,-0.20378,0.00016,15.99257]
[1778419132928,31.13,80923.62,0.0,-0.2039,0.00016,15.99828]
[1778419138423,31.12,80923.63,0.0,-0.20389,0.00016,15.99786]
[1778419143438,31.12,80928.36,0.0,-0.20312,0.00016,15.96286]
[1778419144336,31.12,80929.07,0.0,-0.20301,0.00016,15.95762]
[1778419144378,31.12,80929.07,0.0,-0.20301,0.00016,15.95762]
[1778419145433,31.12,80929.91,0.0,-0.20287,0.00016,15.95142]
[1778419145444,31.12,80929.91,0.0,-0.20287,0.00016,15.95142]
[1778419151055,31.12,80932.96,0.0,-0.20237,0.00016,15.92821]
[1778419156106,31.12,80930.71,0.0,-0.20271,0.00016,15.94375]
[1778419162782,31.12,80930.43,0.0,-0.20274,0.00016,15.94519]
[1778419163396,31.11,80929.39,0.0,-0.20289,0.00016,15.95202]
[1778419163435,31.11,80929.39,0.0,-0.20289,0.00016,15.95202]
[1778419164880,31.11,80929.43,0.0,-0.20288,0.00016,15.95173]
[1778419164904,31.11,80929.43,0.0,-0.20288,0.00016,15.95173]
[1778419170186,31.11,80929.19,0.0,-0.2029,0.00016,15.95228]
[1778419175618,31.11,80933.8,0.0,-0.2021,0.00016,15.91241]
[1778419177451,31.11,80934.26,0.0,-0.20202,0.00016,15.90908]
[1778419177464,31.11,80934.26,0.0,-0.20202,0.00016,15.90908]
[1778419184285,31.11,80932.93,0.0,-0.20221,0.00016,15.91761]
[1778419190327,31.1,80933.82,0.0,-0.20205,0.00016,15.91008]
[1778419195503,31.1,80935.03,0.0,-0.20184,0.00016,15.90054]
[1778419202376,31.1,80935.2,0.0,-0.20179,0.00016,15.89851]
[1778419208453,31.09,80936.22,0.0,-0.2016,0.00016,15.8896]
[1778419216508,31.09,80937.61,0.0,-0.20135,0.00016,15.87812]
[1778419221543,31.09,80937.87,0.0,-0.20129,0.00016,15.8754]
[1778419226579,31.09,80938.91,0.0,-0.20111,0.00016,15.86697]
[1778419231614,31.08,80939.78,0.0,-0.20091,0.00016,15.85464]
[1778419236670,31.08,80939.67,0.0,-0.20091,0.00016,15.85466]
[1778419241683,31.08,80939.95,0.0,-0.20086,0.00016,15.85207]
[1778419246721,31.08,80939.67,0.0,-0.20089,0.00016,15.85337]
[1778419251756,31.08,80940.03,0.0,-0.20082,0.00016,15.85009]
[1778419256812,31.07,80939.68,0.0,-0.20086,0.00016,15.85207]
[1778419257099,31.07,80939.68,0.0,-0.20086,0.00016,15.85207]
[1778419257117,31.07,80939.68,0.0,-0.20086,0.00016,15.85207]
[1778419261463,31.07,80939.69,0.0,-0.20086,0.00016,15.85199]
[1778419264391,31.08,80939.69,0.0,-0.20086,0.00016,15.85216]
[1778419264635,31.08,80939.69,0.0,-0.20086,0.00016,15.85216]
[1778419265891,31.08,80939.67,0.0,-0.20087,0.00016,15.85243]
[1778419265925,31.08,80941.6,0.0,-0.20056,0.00016,15.83825]
[1778419267467,31.08,80941.6,0.0,-0.20056,0.00016,15.83832]
[1778419270663,31.08,80946.05,0.0,-0.19985,0.00016,15.80523]
[1778419272108,31.07,80945.58,0.0,-0.19992,0.00016,15.80857]
[1778419272904,31.07,80945.22,0.0,-0.19997,0.00016,15.81116]
[1778419277939,31.07,80944.49,0.0,-0.20008,0.00016,15.81619]
[1778419284988,31.07,80944.45,0.0,-0.20008,0.00016,15.81599]
[1778419290027,31.07,80944.43,0.0,-0.20007,0.00016,15.81579]
[1778419295383,31.07,80945.18,0.0,-0.1999,0.00016,15.80477]
[1778419301679,31.07,80945.98,0.0,-0.19977,0.00016,15.79859]
[1778419307143,31.07,80948.07,0.0,-0.19944,0.00016,15.783]
[1778419312170,31.07,80955.42,0.0,-0.19827,0.00016,15.7286]
[1778419316978,31.07,80959.04,0.0,-0.1977,0.00016,15.70195]
[1778419317001,31.07,80959.04,0.0,-0.1977,0.00016,15.70195]
[1778419317552,31.07,80960.46,0.0,-0.19747,0.00016,15.69149]
[1778419317593,31.07,80962.18,0.0,-0.1972,0.00016,15.67874]
[1778419318768,31.07,80962.18,0.0,-0.1972,0.00016,15.67874]
[1778419318970,31.07,80963.64,0.0,-0.19697,0.00016,15.66808]
[1778419319333,31.07,80975.23,0.0,-0.19515,0.00016,15.58201]
[1778419324669,31.07,80979.79,0.0,-0.19443,0.00016,15.54805]
[1778419331696,31.07,80981.13,0.0,-0.19422,0.00016,15.53796]
[1778419333940,31.07,80967.8,0.0,-0.19631,0.00016,15.63697]
[1778419335502,31.07,80967.8,0.0,-0.19631,0.00016,15.63697]
[1778419335602,31.07,80967.78,0.0,-0.19632,0.00016,15.63732]
[1778419336761,31.07,80967.78,0.0,-0.19632,0.00016,15.63732]
[1778419336795,31.07,80967.78,0.0,-0.19632,0.00016,15.63732]
[1778419336853,31.07,80967.61,0.0,-0.19635,0.00016,15.63898]
[1778419338231,31.07,80964.35,0.0,-0.19687,0.00016,15.66336]
[1778419338250,31.07,80964.35,0.0,-0.19687,0.00016,15.66336]
[1778419338361,31.07,80964.35,0.0,-0.19687,0.00016,15.66336]
[1778419343397,31.07,80960.04,0.0,-0.19757,0.00016,15.69607]
[1778419348431,31.08,80956.32,0.0,-0.19817,0.00016,15.72418]
[1778419350726,31.08,80956.02,0.0,-0.19822,0.00016,15.72637]
[1778419350766,31.08,80956.02,0.0,-0.19822,0.00016,15.72637]
[1778419350826,31.08,80954.75,0.0,-0.19842,0.00016,15.73571]
[1778419356487,31.07,80951.51,0.0,-0.19888,0.00016,15.75422]
[1778419361006,31.07,80950.53,0.0,-0.19904,0.00016,15.76141]
[1778419361042,31.07,80950.53,0.0,-0.19904,0.00016,15.76141]
[1778419361985,31.07,80951.35,0.0,-0.1989,0.00016,15.7551]
[1778419362013,31.07,80951.35,0.0,-0.1989,0.00016,15.7551]
[1778419364335,31.07,80959.78,0.0,-0.19756,0.00016,15.69259]
[1778419365178,31.07,80959.78,0.0,-0.19756,0.00016,15.69259]
[1778419365185,31.07,80959.78,0.0,-0.19756,0.00016,15.69259]
[1778419365550,31.07,80960.87,0.0,-0.19739,0.00016,15.68453]
[1778419366786,31.07,80960.87,0.0,-0.19739,0.00016,15.68453]
[1778419367873,31.07,80967.05,0.0,-0.19641,0.00016,15.63877]
[1778419367970,31.07,80967.85,0.0,-0.19629,0.00016,15.63291]
[1778419373606,31.07,80968.43,0.0,-0.19619,0.00016,15.62836]
[1778419378640,31.07,80969.21,0.0,-0.19607,0.00016,15.6226]
[1778419382491,31.07,80968.84,0.0,-0.19613,0.00016,15.62527]
[1778419382669,31.07,80968.84,0.0,-0.19612,0.00016,15.62511]
[1778419385620,31.07,80968.84,0.0,-0.19612,0.00016,15.62511]
[1778419386078,31.07,80968.84,0.0,-0.19612,0.00016,15.62511]
[1778419386570,31.07,80970.65,0.0,-0.19583,0.00016,15.61121]
[1778419386657,31.07,80970.65,0.0,-0.19583,0.00016,15.61106]
[1778419391735,31.07,80972.27,0.0,-0.19556,0.00016,15.59828]
[1778419393684,31.07,80972.27,0.0,-0.19556,0.00016,15.59828]
[1778419398785,31.07,80983.08,0.0,-0.19384,0.00016,15.51712]
[1778419402615,31.07,80982.51,0.0,-0.19393,0.00016,15.52116]
[1778419406999,31.07,80983.55,0.0,-0.19376,0.00016,15.51323]
[1778419407005,31.07,80983.55,0.0,-0.19376,0.00016,15.51323]
[1778419407052,31.07,80982.18,0.0,-0.19397,0.00016,15.52321]
[1778419407872,31.07,80982.18,0.0,-0.19397,0.00016,15.52321]
[1778419407921,31.07,80982.18,0.0,-0.19397,0.00016,15.52321]
[1778419408023,31.06,80982.67,0.0,-0.19389,0.00016,15.51943]
[1778419408413,31.06,80982.67,0.0,-0.19389,0.00016,15.51943]
[1778419410030,31.06,80982.67,0.0,-0.19389,0.00016,15.51943]
[1778419410055,31.06,80982.67,0.0,-0.19389,0.00016,15.51943]
[1778419410997,31.07,80981.7,0.0,-0.19405,0.00016,15.52695]
[1778419411104,31.07,80981.7,0.0,-0.19405,0.00016,15.52695]
[1778419412062,31.07,80984.42,0.0,-0.19358,0.00016,15.50156]
[1778419411885,31.07,80984.42,0.0,-0.19358,0.00016,15.50169]
[1778419412892,31.07,80985.89,0.0,-0.19336,0.00016,15.49087]
[1778419417955,31.07,80989.6,0.0,-0.19279,0.00016,15.464]
[1778419422962,31.07,80990.99,0.0,-0.19259,0.00016,15.4541]
[1778419428025,31.07,80992.41,0.0,-0.19238,0.00016,15.44404]
[1778419433032,31.07,80993.57,0.0,-0.19219,0.00016,15.43517]
[1778419435299,31.07,80993.73,0.0,-0.19217,0.00016,15.43411]
[1778419441089,31.07,80990.6,0.0,-0.19265,0.00016,15.45712]
[1778419446124,31.07,80994.3,0.0,-0.19207,0.00016,15.42944]
[1778419447047,31.07,80994.3,0.0,-0.19207,0.00016,15.42944]
[1778419452080,31.07,80994.43,0.0,-0.19205,0.00016,15.42827]
[1778419458095,31.07,80995.01,0.0,-0.19195,0.00016,15.42382]
[1778419463243,31.07,80995.87,0.0,-0.19182,0.00016,15.41724]
[1778419468278,31.07,80993.86,0.0,-0.19213,0.00016,15.43213]
[1778419469377,31.07,80993.86,0.0,-0.19213,0.00016,15.43213]
[1778419469393,31.07,80993.86,0.0,-0.19213,0.00016,15.43213]
[1778419469479,31.07,80988.86,0.0,-0.19291,0.00016,15.46934]
[1778419474877,31.07,80987.02,0.0,-0.19316,0.00016,15.47824]
[1778419480939,31.07,80984.84,0.0,-0.19351,0.00016,15.49508]
[1778419486227,31.07,80981.49,0.0,-0.19404,0.00016,15.52047]
[1778419491644,31.07,80973.84,0.0,-0.19525,0.00016,15.57765]
[1778419498488,31.07,80970.84,0.0,-0.19573,0.00016,15.60021]
[1778419505537,31.07,80967.07,0.0,-0.19633,0.00016,15.62837]
[1778419509346,31.07,80963.49,0.0,-0.19689,0.00016,15.65499]
[1778419509568,31.08,80958.89,0.0,-0.19762,0.00016,15.68928]
[1778419515611,31.08,80956.51,0.0,-0.19802,0.00016,15.70783]
[1778419520647,31.08,80954.21,0.0,-0.1984,0.00016,15.72564]
[1778419525682,31.08,80951.97,0.0,-0.19877,0.00016,15.74292]
[1778419530717,31.08,80950.53,0.0,-0.19902,0.00016,15.75424]
[1778419534834,31.08,80950.53,0.0,-0.19902,0.00016,15.75424]
[1778419534868,31.08,80950.53,0.0,-0.19902,0.00016,15.75424]
[1778419534969,31.09,80953.74,0.0,-0.19848,0.00016,15.72594]
[1778419538409,31.09,80955.45,0.0,-0.19821,0.00016,15.71364]
[1778419538428,31.09,80955.45,0.0,-0.19821,0.00016,15.71364]
[1778419538439,31.09,80956.36,0.0,-0.19807,0.00016,15.70708]
[1778419543807,31.09,80957.31,0.0,-0.19794,0.00016,15.70091]
[1778419548843,31.09,80957.61,0.0,-0.19791,0.00016,15.69954]
[1778419553881,31.09,80959.06,0.0,-0.1977,0.00016,15.68962]
[1778419559690,31.1,80961.28,0.0,-0.19736,0.00016,15.67396]
[1778419560489,31.1,80961.28,0.0,-0.19736,0.00016,15.67412]
[1778419560590,31.1,80961.28,0.0,-0.19737,0.00016,15.67428]
[1778419563869,31.1,80962.96,0.0,-0.19711,0.00016,15.66215]
[1778419563920,31.1,80962.96,0.0,-0.19711,0.00016,15.66215]
[1778419564446,31.1,80963.1,0.0,-0.19709,0.00016,15.66127]
[1778419564590,31.1,80963.1,0.0,-0.19709,0.00016,15.66127]
[1778419564959,31.1,80965.79,0.0,-0.19667,0.00016,15.64148]
[1778419570022,31.1,80969.74,0.0,-0.19605,0.00016,15.61255]
[1778419573522,31.1,80970.29,0.0,-0.19597,0.00016,15.60874]
[1778419573549,31.1,80970.29,0.0,-0.19597,0.00016,15.60874]
[1778419573623,31.1,80970.29,0.0,-0.19597,0.00016,15.60874]
[1778419573655,31.1,80970.29,0.0,-0.19597,0.00016,15.60874]
[1778419574024,31.1,80970.34,0.0,-0.19596,0.00016,15.60837]
[1778419574808,31.1,80970.34,0.0,-0.19596,0.00016,15.60837]
[1778419575033,31.1,80972.66,0.0,-0.1956,0.00016,15.59122]
[1778419580066,31.1,80979.38,0.0,-0.19456,0.00016,15.54193]
[1778419582154,31.1,80980.01,0.0,-0.19446,0.00016,15.53737]
[1778419588122,31.11,80981.32,0.0,-0.19427,0.00016,15.52845]
[1778419593157,31.11,80982.43,0.0,-0.19406,0.00016,15.5156]
[1778419598192,31.11,80982.63,0.0,-0.19405,0.00016,15.51479]
[1778419599301,31.11,80982.63,0.0,-0.19405,0.00016,15.51479]
[1778419599340,31.11,80982.65,0.0,-0.19405,0.00016,15.51478]
[1778419600206,31.11,80983.31,0.0,-0.19395,0.00016,15.51003]
[1778419602043,31.11,80984.76,0.0,-0.19372,0.00016,15.49941]
[1778419602054,31.11,80984.76,0.0,-0.19372,0.00016,15.49941]
[1778419602220,31.11,80985.1,0.0,-0.19367,0.00016,15.49705]
[1778419606534,31.11,80984.97,0.0,-0.19371,0.00016,15.4987]
[1778419606557,31.11,80984.97,0.0,-0.19371,0.00016,15.4987]
[1778419606636,31.11,80984.9,0.0,-0.19372,0.00016,15.49922]
[1778419612290,31.12,80984.9,0.0,-0.19374,0.00016,15.50027]
[1778419617324,31.12,80984.92,0.0,-0.19376,0.00016,15.50103]
[1778419623635,31.12,80985.14,0.0,-0.19373,0.00016,15.49995]
[1778419624981,31.12,80985.13,0.0,-0.19375,0.00016,15.50059]
[1778419625864,31.12,80990.15,0.0,-0.19297,0.00016,15.46345]
[1778419625867,31.12,80990.15,0.0,-0.19297,0.00016,15.46345]
[1778419625951,31.12,80990.52,0.0,-0.19291,0.00016,15.46074]
[1778419632088,31.12,80993.29,0.0,-0.1925,0.00016,15.44099]
[1778419634019,31.12,80997.38,0.0,-0.19186,0.00016,15.41073]
[1778419634059,31.13,81003.49,0.0,-0.19092,0.00015,15.36534]
[1778419636057,31.13,81003.49,0.0,-0.19092,0.00015,15.36551]
[1778419636159,31.13,81003.4,0.0,-0.19094,0.00015,15.36652]
[1778419641494,31.13,80999.64,0.0,-0.19154,0.00016,15.39527]
[1778419646529,31.13,80997.44,0.0,-0.19189,0.00016,15.41218]
[1778419650557,31.13,80988.53,0.0,-0.19329,0.00016,15.47907]
[1778419655592,31.13,80990.61,0.0,-0.19294,0.00016,15.45933]
[1778419660629,31.14,80991.81,0.0,-0.19278,0.00016,15.45137]
[1778419665664,31.14,80996.58,0.0,-0.19204,0.00016,15.41647]
[1778419670905,31.14,80997.25,0.0,-0.19195,0.00016,15.41195]
[1778419671350,31.14,80997.25,0.0,-0.19195,0.00016,15.41195]
[1778419671383,31.14,80997.25,0.0,-0.19195,0.00016,15.41195]
[1778419671366,31.14,80993.27,0.0,-0.19257,0.00016,15.44157]
[1778419673953,31.14,80980.85,0.0,-0.19451,0.00016,15.53416]
[1778419674995,31.14,80980.85,0.0,-0.19451,0.00016,15.53416]
[1778419675050,31.14,80979.93,0.0,-0.19466,0.00016,15.54109]
[1778419680769,31.14,80976.85,0.0,-0.19515,0.00016,15.56416]
[1778419685804,31.14,80973.77,0.0,-0.19563,0.00016,15.58708]
[1778419690839,31.14,80971.82,0.0,-0.19594,0.00016,15.60155]
[1778419692094,31.14,80971.82,0.0,-0.19594,0.00016,15.60155]
[1778419692122,31.14,80971.82,0.0,-0.19594,0.00016,15.60155]
[1778419692135,31.14,80971.38,0.0,-0.19601,0.00016,15.60481]
[1778419692983,31.14,80971.38,0.0,-0.19601,0.00016,15.60481]
[1778419693010,31.14,80971.38,0.0,-0.19601,0.00016,15.60481]
[1778419693081,31.14,80971.2,0.0,-0.19604,0.00016,15.60615]
[1778419694412,31.14,80971.2,0.0,-0.19604,0.00016,15.60615]
[1778419694424,31.14,80971.2,0.0,-0.19604,0.00016,15.60615]
[1778419695028,31.14,80971.2,0.0,-0.19604,0.00016,15.60615]
[1778419695039,31.14,80971.2,0.0,-0.19604,0.00016,15.60615]
[1778419700073,31.14,80969.49,0.0,-0.19631,0.00016,15.61879]
[1778419700104,31.14,80969.49,0.0,-0.19631,0.00016,15.61879]
[1778419700205,31.14,80968.68,0.0,-0.19644,0.00016,15.62478]
[1778419702770,31.14,80967.62,0.0,-0.1966,0.00016,15.63262]
[1778419702785,31.14,80967.62,0.0,-0.1966,0.00016,15.63262]
[1778419703090,31.14,80966.98,0.0,-0.1967,0.00016,15.63734]
[1778419703779,31.14,80966.98,0.0,-0.1967,0.00016,15.63734]
[1778419703810,31.14,80966.98,0.0,-0.1967,0.00016,15.63734]
[1778419704384,31.14,80966.98,0.0,-0.1967,0.00016,15.63734]
[1778419704400,31.14,80966.98,0.0,-0.1967,0.00016,15.63734]
[1778419703930,31.14,80966.98,0.0,-0.1967,0.00016,15.63732]
[1778419704996,31.14,80966.98,0.0,-0.1967,0.00016,15.63732]
[1778419705028,31.14,80966.98,0.0,-0.1967,0.00016,15.63732]
[1778419705828,31.14,80966.32,0.0,-0.19681,0.00016,15.64218]
[1778419705849,31.14,80966.32,0.0,-0.19681,0.00016,15.64218]
[1778419706047,31.14,80966.08,0.0,-0.19684,0.00016,15.64393]
[1778419706495,31.14,80966.08,0.0,-0.19684,0.00016,15.64393]
[1778419706521,31.14,80966.08,0.0,-0.19684,0.00016,15.64393]
[1778419706596,31.14,80966.08,0.0,-0.19684,0.00016,15.6439]
[1778419707880,31.14,80966.08,0.0,-0.19684,0.00016,15.6439]
[1778419707894,31.14,80966.08,0.0,-0.19684,0.00016,15.6439]
[1778419707981,31.14,80965.65,0.0,-0.19691,0.00016,15.64706]
[1778419709121,31.14,80965.65,0.0,-0.19691,0.00016,15.64706]
[1778419709149,31.14,80965.65,0.0,-0.19691,0.00016,15.64706]
[1778419709222,31.14,80965.65,0.0,-0.19691,0.00016,15.647]
[1778419709913,31.14,80965.65,0.0,-0.19691,0.00016,15.647]
[1778419709944,31.14,80965.65,0.0,-0.19691,0.00016,15.647]
[1778419710978,31.14,80965.65,0.0,-0.19691,0.00016,15.64698]
[1778419716093,31.14,80964.76,0.0,-0.197,0.00016,15.64824]
[1778419724413,31.14,80963.45,0.0,-0.19721,0.00016,15.65786]
[1778419726093,31.14,80962.07,0.0,-0.19742,0.00016,15.66799]
[1778419726110,31.14,80957.54,0.0,-0.19814,0.00016,15.70146]
[1778419731120,31.14,80956.13,0.0,-0.19836,0.00016,15.71178]
[1778419738169,31.14,80951.86,0.0,-0.19904,0.00016,15.74315]
[1778419743203,31.14,80949.55,0.0,-0.1994,0.00016,15.75999]
[1778419748239,31.14,80947.73,0.0,-0.19969,0.00016,15.77322]
[1778419753275,31.14,80945.16,0.0,-0.20009,0.00016,15.79192]
[1778419758310,31.14,80941.42,0.0,-0.20068,0.00016,15.81912]
[1778419763350,31.14,80940.98,0.0,-0.20074,0.00016,15.82203]
[1778419768380,31.13,80939.42,0.0,-0.20098,0.00016,15.83313]
[1778419773415,31.13,80936.33,0.0,-0.20142,0.00016,15.85008]
[1778419778450,31.13,80937.93,0.0,-0.20115,0.00016,15.83761]
[1778419783485,31.13,80942.66,0.0,-0.20038,0.00016,15.80221]
[1778419783656,31.13,80942.66,0.0,-0.20038,0.00016,15.80221]
[1778419783683,31.13,80942.66,0.0,-0.20038,0.00016,15.80221]
[1778419783857,31.13,80942.66,0.0,-0.20038,0.00016,15.80221]
[1778419784493,31.13,80943.08,0.0,-0.20031,0.00016,15.79901]
[1778419785229,31.13,80943.08,0.0,-0.20031,0.00016,15.79901]
[1778419785257,31.13,80943.08,0.0,-0.20031,0.00016,15.79901]
[1778419785499,31.13,80966.36,0.0,-0.19662,0.00016,15.62691]
[1778419785988,31.13,80966.36,0.0,-0.19662,0.00016,15.62691]
[1778419785998,31.13,80966.36,0.0,-0.19662,0.00016,15.62691]
[1778419786506,31.13,80972.84,0.0,-0.1956,0.00016,15.57905]
[1778419786745,31.13,80972.84,0.0,-0.1956,0.00016,15.57905]
[1778419786760,31.13,80972.84,0.0,-0.1956,0.00016,15.57905]
[1778419786767,31.13,80972.84,0.0,-0.1956,0.00016,15.57905]
[1778419787326,31.13,80972.84,0.0,-0.1956,0.00016,15.57905]
[1778419787357,31.13,80972.84,0.0,-0.1956,0.00016,15.57905]
[1778419787513,31.13,80972.74,0.0,-0.19561,0.00016,15.57976]
[1778419789507,31.13,80973.12,0.0,-0.19555,0.00016,15.57694]
[1778419790059,31.13,80972.3,0.0,-0.19568,0.00016,15.58296]
[1778419791967,31.13,80972.3,0.0,-0.19568,0.00016,15.58292]
[1778419797801,31.13,80966.32,0.0,-0.19662,0.00016,15.62689]
[1778419803596,31.13,80970.45,0.0,-0.19594,0.00016,15.59522]
[1778419803703,31.13,80970.45,0.0,-0.19594,0.00016,15.59522]
[1778419803906,31.12,80970.66,0.0,-0.19591,0.00016,15.59349]
[1778419807628,31.12,80971.83,0.0,-0.19572,0.00016,15.58465]
[1778419807809,31.12,80971.83,0.0,-0.19572,0.00016,15.58465]
[1778419808450,31.12,80973.46,0.0,-0.19546,0.00016,15.57271]
[1778419809856,31.12,80973.46,0.0,-0.19546,0.00016,15.57271]
[1778419809957,31.12,80973.73,0.0,-0.19542,0.00016,15.5706]
[1778419816068,31.12,80973.96,0.0,-0.19537,0.00016,15.5684]
[1778419816116,31.12,80973.96,0.0,-0.19537,0.00016,15.5684]
[1778419818003,31.12,80975.18,0.0,-0.19517,0.00016,15.55899]
[1778419818104,31.12,80974.26,0.0,-0.19532,0.00016,15.56569]
[1778419823752,31.12,80973.33,0.0,-0.19545,0.00016,15.57205]
[1778419825131,31.12,80969.62,0.0,-0.19603,0.00016,15.59929]
[1778419825169,31.12,80969.62,0.0,-0.19603,0.00016,15.59929]
[1778419825182,31.12,80969.62,0.0,-0.19603,0.00016,15.59929]
[1778419825230,31.12,80965.85,0.0,-0.19663,0.00016,15.62728]
[1778419826178,31.12,80965.85,0.0,-0.19663,0.00016,15.62728]
[1778419826192,31.12,80963.86,0.0,-0.19694,0.00016,15.64204]
[1778419832343,31.12,80963.24,0.0,-0.19704,0.00016,15.6466]
[1778419838466,31.12,80960.04,0.0,-0.1975,0.00016,15.66489]
[1778419838532,31.12,80950.21,0.0,-0.19905,0.00016,15.73746]
[1778419843906,31.12,80947.24,0.0,-0.19952,0.00016,15.75894]
[1778419848941,31.12,80942.3,0.0,-0.2003,0.00016,15.79491]
[1778419852751,31.11,80941.51,0.0,-0.20041,0.00016,15.80037]
[1778419852969,31.11,80940.62,0.0,-0.20055,0.00016,15.80681]
[1778419858004,31.11,80939.29,0.0,-0.20075,0.00016,15.81589]
[1778419861488,31.11,80939.85,0.0,-0.20066,0.00016,15.81147]
[1778419861544,31.11,80939.85,0.0,-0.20066,0.00016,15.81147]
[1778419862016,31.11,80939.87,0.0,-0.20065,0.00016,15.81102]
[1778419862033,31.11,80939.87,0.0,-0.20065,0.00016,15.81102]
[1778419862038,31.11,80945.15,0.0,-0.1998,0.00016,15.77207]
[1778419863015,31.11,80945.15,0.0,-0.1998,0.00016,15.77207]
[1778419863574,31.11,80945.15,0.0,-0.1998,0.00016,15.77207]
[1778419863595,31.11,80951.8,0.0,-0.19874,0.00016,15.7228]
[1778419864046,31.11,80951.8,0.0,-0.19874,0.00016,15.72269]
[1778419870088,31.11,80950.26,0.0,-0.19898,0.00016,15.73382]
[1778419871067,31.11,80950.26,0.0,-0.19898,0.00016,15.73382]
[1778419873233,31.11,80950.98,0.0,-0.19886,0.00016,15.72842]
[1778419873329,31.11,80952.85,0.0,-0.19856,0.00016,15.71458]
[1778419879151,31.11,80944.63,0.0,-0.19987,0.00016,15.77518]
[1778419881421,31.11,80944.21,0.0,-0.19994,0.00016,15.77821]
[1778419881517,31.11,80943.98,0.0,-0.19997,0.00016,15.77976]
[1778419888942,31.11,80943.76,0.0,-0.2,0.00016,15.7811]
[1778419896076,31.11,80942.76,0.0,-0.2001,0.00016,15.78279]
[1778419901096,31.1,80942.22,0.0,-0.20018,0.00016,15.78622]
[1778419906382,31.1,80942.98,0.0,-0.20004,0.00016,15.77999]
[1778419910374,31.1,80929.77,0.0,-0.20216,0.00016,15.87711]
[1778419910887,31.1,80929.77,0.0,-0.20216,0.00016,15.87711]
[1778419910910,31.1,80929.77,0.0,-0.20216,0.00016,15.87711]
[1778419910998,31.1,80929.77,0.0,-0.20216,0.00016,15.87711]
[1778419911027,31.1,80929.77,0.0,-0.20216,0.00016,15.87711]
[1778419916420,31.1,80927.21,0.0,-0.20254,0.00016,15.89482]
[1778419921451,31.1,80927.71,0.0,-0.20246,0.00016,15.89078]
[1778419926485,31.1,80930.73,0.0,-0.20196,0.00016,15.86812]
[1778419928193,31.1,80930.73,0.0,-0.20196,0.00016,15.86812]
[1778419930135,31.1,80929.93,0.0,-0.20208,0.00016,15.87377]
[1778419930158,31.1,80929.93,0.0,-0.20208,0.00016,15.87377]
[1778419930514,31.1,80926.16,0.0,-0.20269,0.00016,15.90138]
[1778419934509,31.09,80926.44,0.0,-0.20264,0.00016,15.89906]
[1778419934601,31.09,80926.52,0.0,-0.20262,0.00016,15.89838]
[1778419940584,31.09,80928.65,0.0,-0.20227,0.00016,15.88238]
[1778419946666,31.09,80927.85,0.0,-0.20239,0.00016,15.88799]
[1778419957033,31.09,80930.88,0.0,-0.20186,0.00016,15.86041]
[1778419958226,31.09,80932.3,0.0,-0.20163,0.00016,15.84996]
[1778419958247,31.09,80932.3,0.0,-0.20163,0.00016,15.84996]
[1778419958336,31.09,80936.36,0.0,-0.20098,0.00016,15.82004]
[1778419959882,31.09,80939.42,0.0,-0.20049,0.00016,15.79722]
[1778419959902,31.09,80939.42,0.0,-0.20049,0.00016,15.79722]
[1778419961141,31.09,80945.8,0.0,-0.19947,0.00016,15.75006]
[1778419961145,31.09,80945.8,0.0,-0.19947,0.00016,15.75006]
[1778419961511,31.09,80945.87,0.0,-0.19945,0.00016,15.74949]
[1778419962014,31.09,80945.87,0.0,-0.19945,0.00016,15.74949]
[1778419962100,31.09,80946.17,0.0,-0.19941,0.00016,15.74727]
[1778419969086,31.09,80945.59,0.0,-0.19949,0.00016,15.7513]
[1778419974821,31.09,80942.7,0.0,-0.19995,0.00016,15.77218]
[1778419979542,31.09,80941.97,0.0,-0.20006,0.00016,15.77731]
[1778419979641,31.09,80941.97,0.0,-0.20005,0.00016,15.77724]
[1778419979972,31.09,80941.97,0.0,-0.20005,0.00016,15.77724]
[1778419981583,31.09,80942.25,0.0,-0.20001,0.00016,15.77517]
[1778419981641,31.09,80942.25,0.0,-0.20001,0.00016,15.77505]
[1778419982177,31.09,80942.25,0.0,-0.20001,0.00016,15.77505]
[1778419982233,31.09,80942.16,0.0,-0.20002,0.00016,15.77571]
[1778419985674,31.09,80942.16,0.0,-0.20002,0.00016,15.77563]
[1778419985756,31.09,80942.16,0.0,-0.20002,0.00016,15.77554]
[1778419990934,31.09,80941.66,0.0,-0.20009,0.00016,15.77902]
[1778419991793,31.09,80941.66,0.0,-0.20009,0.00016,15.77902]
[1778419997019,31.09,80941.53,0.0,-0.20011,0.00016,15.77975]
[1778420004996,31.09,80941.32,0.0,-0.20014,0.00016,15.7812]
[1778420005054,31.09,80941.32,0.0,-0.20014,0.00016,15.7812]
[1778420005098,31.09,80941.32,0.0,-0.20014,0.00016,15.7812]
[1778420005836,31.09,80940.8,0.0,-0.20022,0.00016,15.78499]
[1778420006097,31.09,80940.8,0.0,-0.20022,0.00016,15.78499]
[1778420006719,31.09,80944.98,0.0,-0.19955,0.00016,15.75407]
[1778420013380,31.09,80948.32,0.0,-0.19902,0.00016,15.72924]
[1778420020142,31.08,80950.72,0.0,-0.19858,0.00016,15.7055]
[1778420025081,31.08,80952.88,0.0,-0.19823,0.00016,15.68963]
[1778420025256,31.08,80952.88,0.0,-0.19823,0.00016,15.68963]
[1778420025478,31.08,80952.88,0.0,-0.19823,0.00016,15.68963]
[1778420025493,31.08,80952.88,0.0,-0.19823,0.00016,15.68963]
[1778420025504,31.08,80952.88,0.0,-0.19823,0.00016,15.68963]
[1778420025579,31.08,80953.11,0.0,-0.1982,0.00016,15.6879]
[1778420031249,31.08,80956.35,0.0,-0.19768,0.00016,15.6639]
[1778420032642,31.08,80959.86,0.0,-0.19712,0.00016,15.63771]
[1778420032675,31.08,80962.81,0.0,-0.19665,0.00016,15.61551]
[1778420035247,31.08,80971.67,0.0,-0.19524,0.00016,15.54946]
[1778420044311,31.08,80974.49,0.0,-0.19482,0.00016,15.52928]
[1778420049345,31.08,80976.43,0.0,-0.19451,0.00016,15.51456]
[1778420052039,31.08,80977.62,0.0,-0.19432,0.00016,15.50599]
[1778420052555,31.08,80977.62,0.0,-0.19432,0.00016,15.50599]
[1778420052774,31.08,80977.62,0.0,-0.19432,0.00016,15.50599]
[1778420052777,31.08,80977.66,0.0,-0.19432,0.00016,15.506]
[1778420052783,31.08,80977.66,0.0,-0.19432,0.00016,15.506]
[1778420053602,31.08,80979.2,0.0,-0.19409,0.00016,15.4947]
[1778420058608,31.09,80982.42,0.0,-0.1936,0.00016,15.47146]
[1778420063636,31.09,80982.27,0.0,-0.19364,0.00016,15.47361]
[1778420067340,31.09,80982.27,0.0,-0.19366,0.00016,15.47444]
[1778420067347,31.09,80982.27,0.0,-0.19366,0.00016,15.47444]
[1778420072355,31.09,80984.0,0.0,-0.19336,0.00016,15.45741]
[1778420077377,31.1,80990.15,0.0,-0.19243,0.00016,15.41289]
[1778420082399,31.1,80994.51,0.0,-0.19178,0.00016,15.38191]
[1778420089150,31.11,80989.45,0.0,-0.19261,0.00016,15.42165]
[1778420094174,31.11,80988.31,0.0,-0.19282,0.00016,15.43146]
[1778420096848,31.11,80988.31,0.0,-0.19283,0.00016,15.43197]
[1778420096866,31.11,80988.31,0.0,-0.19283,0.00016,15.43197]
[1778420097117,31.11,80988.31,0.0,-0.19283,0.00016,15.43197]
[1778420097134,31.11,80988.31,0.0,-0.19283,0.00016,15.43197]
[1778420097723,31.11,80988.31,0.0,-0.19284,0.00016,15.43249]
[1778420097916,31.11,80988.31,0.0,-0.19284,0.00016,15.43249]
[1778420098690,31.12,80988.31,0.0,-0.19284,0.00016,15.43275]
[1778420100863,31.12,80987.87,0.0,-0.19292,0.00016,15.43654]
[1778420101712,31.12,80987.79,0.0,-0.19294,0.00016,15.43739]
[1778420107709,31.12,80988.39,0.0,-0.19287,0.00016,15.43397]
[1778420107743,31.12,80988.39,0.0,-0.19287,0.00016,15.43397]
[1778420107804,31.12,80985.22,0.0,-0.19337,0.00016,15.45789]
[1778420108319,31.12,80985.22,0.0,-0.19337,0.00016,15.45789]
[1778420108760,31.12,80985.22,0.0,-0.19337,0.00016,15.45815]
[1778420110376,31.12,80977.44,0.0,-0.1946,0.00016,15.51617]
[1778420110774,31.12,80972.86,0.0,-0.19532,0.00016,15.55033]
[1778420115809,31.13,80975.44,0.0,-0.19493,0.00016,15.53206]
[1778420121005,31.13,80975.31,0.0,-0.19496,0.00016,15.53339]
[1778420128710,31.13,80975.4,0.0,-0.19497,0.00016,15.53381]
[1778420128793,31.13,80975.57,0.0,-0.19496,0.00016,15.53345]
[1778420133116,31.13,80975.57,0.0,-0.19493,0.00016,15.52873]
[1778420133199,31.13,80975.99,0.0,-0.19486,0.00016,15.52578]
[1778420138970,31.14,80976.42,0.0,-0.19482,0.00016,15.52367]
[1778420144007,31.14,80978.59,0.0,-0.1945,0.00016,15.50852]
[1778420149042,31.14,80978.09,0.0,-0.1946,0.00016,15.51327]
[1778420157096,31.15,80976.95,0.0,-0.19481,0.00016,15.52333]
[1778420162134,31.15,80977.13,0.0,-0.1948,0.00016,15.52299]
[1778420168218,31.15,80977.14,0.0,-0.19482,0.00016,15.52409]
[1778420174707,31.16,80977.14,0.0,-0.19484,0.00016,15.52487]
[1778420175489,31.16,80977.19,0.0,-0.19484,0.00016,15.52507]
[1778420177745,31.16,80982.56,0.0,-0.19401,0.00016,15.48542]
[1778420177839,31.16,80987.01,0.0,-0.19332,0.00016,15.45289]
[1778420184285,31.16,80986.52,0.0,-0.19343,0.00016,15.45815]
[1778420189320,31.17,80986.48,0.0,-0.19346,0.00016,15.45969]
[1778420196898,31.17,80985.97,0.0,-0.19352,0.00016,15.45918]
[1778420206128,31.18,80985.46,0.0,-0.19364,0.00016,15.46515]
[1778420211765,31.18,80984.94,0.0,-0.19376,0.00016,15.47097]
[1778420211971,31.18,80983.9,0.0,-0.19394,0.00016,15.47917]
[1778420217517,31.19,80983.58,0.0,-0.19401,0.00016,15.48272]
[1778420222553,31.19,80982.39,0.0,-0.19422,0.00016,15.49278]
[1778420227782,31.19,80984.28,0.0,-0.19394,0.00016,15.47969]
[1778420227804,31.19,80984.28,0.0,-0.19394,0.00016,15.47969]
[1778420227883,31.19,80984.56,0.0,-0.19391,0.00016,15.47813]
[1778420233630,31.2,80984.33,0.0,-0.19397,0.00016,15.48111]
[1778420238710,31.2,80986.71,0.0,-0.19363,0.00016,15.46477]
[1778420244706,31.2,80985.57,0.0,-0.19384,0.00016,15.47488]
[1778420245796,31.2,80985.57,0.0,-0.19384,0.00016,15.47488]
[1778420245816,31.2,80985.57,0.0,-0.19384,0.00016,15.47488]
[1778420245837,31.21,80985.75,0.0,-0.19382,0.00016,15.47409]
[1778420246466,31.21,80985.75,0.0,-0.19382,0.00016,15.47409]
[1778420246489,31.21,80985.75,0.0,-0.19382,0.00016,15.47409]
[1778420248781,31.21,80985.75,0.0,-0.19384,0.00016,15.47491]
[1778420256150,31.21,80985.75,0.0,-0.19382,0.00016,15.47074]
[1778420261943,31.22,80985.67,0.0,-0.19386,0.00016,15.47278]
[1778420268875,31.22,80983.18,0.0,-0.19428,0.00016,15.49275]
[1778420273911,31.22,80983.55,0.0,-0.19425,0.00016,15.4912]
[1778420278991,31.22,80983.99,0.0,-0.19419,0.00016,15.48852]
[1778420288008,31.23,80984.29,0.0,-0.19415,0.00016,15.48664]
[1778420289989,31.23,80984.86,0.0,-0.19406,0.00016,15.48258]
[1778420290042,31.23,80984.86,0.0,-0.19406,0.00016,15.48258]
[1778420290056,31.23,80985.13,0.0,-0.19403,0.00016,15.48074]
[1778420292038,31.23,80973.46,0.0,-0.19586,0.00016,15.56728]
[1778420299132,31.23,80973.48,0.0,-0.19586,0.00016,15.56741]
[1778420305201,31.23,80971.75,0.0,-0.19614,0.00016,15.58028]
[1778420311170,31.23,80969.46,0.0,-0.19645,0.00016,15.59189]
[1778420319272,31.23,80966.61,0.0,-0.19689,0.00016,15.61271]
[1778420324894,31.23,80962.01,0.0,-0.19761,0.00016,15.64638]
[1778420324986,31.23,80960.11,0.0,-0.19791,0.00016,15.66031]
[1778420335338,31.22,80958.41,0.0,-0.19817,0.00016,15.67201]
[1778420340375,31.22,80951.12,0.0,-0.19931,0.00016,15.72522]
[1778420345410,31.22,80954.55,0.0,-0.19876,0.00016,15.69958]
[1778420353866,31.22,80954.06,0.0,-0.19883,0.00016,15.70295]
[1778420357664,31.22,80954.75,0.0,-0.19871,0.00016,15.69744]
[1778420358452,31.22,80954.58,0.0,-0.19874,0.00016,15.69862]
[1778420359227,31.22,80947.89,0.0,-0.1998,0.00016,15.74779]
[1778420359631,31.22,80947.89,0.0,-0.1998,0.00016,15.74779]
[1778420360007,31.22,80946.38,0.0,-0.20004,0.00016,15.7587]
[1778420362280,31.22,80946.24,0.0,-0.20006,0.00016,15.75959]
[1778420362309,31.22,80946.24,0.0,-0.20006,0.00016,15.75959]
[1778420362381,31.22,80946.74,0.0,-0.19997,0.00016,15.75577]
[1778420363962,31.22,80946.74,0.0,-0.19997,0.00016,15.75577]
[1778420363978,31.22,80946.74,0.0,-0.19997,0.00016,15.75577]
[1778420363987,31.22,80946.74,0.0,-0.19997,0.00016,15.75577]
[1778420364002,31.22,80953.12,0.0,-0.19895,0.00016,15.70856]
[1778420365245,31.22,80953.12,0.0,-0.19895,0.00016,15.70856]
[1778420369854,31.22,80954.67,0.0,-0.1987,0.00016,15.69685]
[1778420369883,31.22,80956.13,0.0,-0.19847,0.00016,15.68594]
[1778420373915,31.22,80956.13,0.0,-0.19847,0.00016,15.68594]
[1778420381837,31.21,80947.94,0.0,-0.1997,0.00016,15.74]
[1778420382093,31.21,80947.94,0.0,-0.1997,0.00016,15.74]
[1778420382668,31.21,80946.46,0.0,-0.19993,0.00016,15.75059]
[1778420383931,31.21,80946.46,0.0,-0.19993,0.00016,15.75059]
[1778420384124,31.21,80946.46,0.0,-0.19993,0.00016,15.75059]
[1778420384222,31.21,80946.52,0.0,-0.19992,0.00016,15.74983]
[1778420386167,31.21,80946.52,0.0,-0.19992,0.00016,15.74983]
[1778420387000,31.21,80946.94,0.0,-0.19984,0.00016,15.74627]
[1778420392291,31.21,80944.77,0.0,-0.20017,0.00016,15.76152]
[1778420399836,31.2,80947.19,0.0,-0.19975,0.00016,15.74225]
[1778420402807,31.2,80947.19,0.0,-0.19975,0.00016,15.74189]
[1778420402907,31.2,80943.38,0.0,-0.20035,0.00016,15.76974]
[1778420409864,31.2,80941.29,0.0,-0.20065,0.00016,15.78362]
[1778420416101,31.2,80940.84,0.0,-0.20071,0.00016,15.78607]
[1778420418739,31.19,80940.65,0.0,-0.20072,0.00016,15.78664]
[1778420418821,31.19,80940.65,0.0,-0.20071,0.00016,15.78643]
[1778420423966,31.19,80939.6,0.0,-0.20086,0.00016,15.79294]
[1778420429344,31.19,80939.2,0.0,-0.2009,0.00016,15.79509]
[1778420436078,31.18,80937.13,0.0,-0.20116,0.00016,15.80374]
[1778420442061,31.18,80938.85,0.0,-0.20086,0.00016,15.79005]
[1778420449141,31.18,80939.8,0.0,-0.20068,0.00016,15.78181]
[1778420455183,31.17,80939.52,0.0,-0.20071,0.00016,15.78301]
[1778420460218,31.17,80939.12,0.0,-0.20076,0.00016,15.78527]
[1778420466076,31.17,80939.25,0.0,-0.20073,0.00016,15.78392]
[1778420469802,31.17,80939.14,0.0,-0.20074,0.00016,15.7841]
[1778420469817,31.17,80939.14,0.0,-0.20074,0.00016,15.7841]
[1778420469857,31.17,80947.64,0.0,-0.19938,0.00016,15.72142]
[1778420472069,31.17,80947.64,0.0,-0.19938,0.00016,15.72137]
[1778420472083,31.17,80947.64,0.0,-0.19938,0.00016,15.72137]
[1778420472108,31.17,80947.04,0.0,-0.19947,0.00016,15.72568]
[1778420479351,31.17,80946.6,0.0,-0.19953,0.00016,15.72856]
[1778420484766,31.17,80939.96,0.0,-0.20058,0.00016,15.77705]
[1778420487407,31.16,80930.53,0.0,-0.20208,0.00016,15.84579]
[1778420492442,31.16,80931.35,0.0,-0.20189,0.00016,15.83356]
[1778420494935,31.16,80931.47,0.0,-0.20186,0.00016,15.83249]
[1778420494948,31.16,80931.69,0.0,-0.20182,0.00016,15.83069]
[1778420500499,31.16,80930.15,0.0,-0.20204,0.00016,15.84081]
[1778420505534,31.15,80930.59,0.0,-0.20195,0.00016,15.83654]
[1778420506938,31.15,80930.59,0.0,-0.20195,0.00016,15.83654]
[1778420507279,31.15,80931.59,0.0,-0.20178,0.00016,15.82878]
[1778420508942,31.15,80931.59,0.0,-0.20178,0.00016,15.82857]
[1778420508951,31.15,80931.59,0.0,-0.20178,0.00016,15.82857]
[1778420513955,31.15,80938.66,0.0,-0.20063,0.00016,15.77567]
[1778420518981,31.15,80944.99,0.0,-0.1996,0.00016,15.72846]
[1778420523997,31.15,80942.41,0.0,-0.2,0.00016,15.74696]
[1778420529023,31.14,80939.5,0.0,-0.20045,0.00016,15.76774]
[1778420534028,31.14,80938.72,0.0,-0.20056,0.00016,15.77277]
[1778420539057,31.14,80938.72,0.0,-0.20055,0.00016,15.77204]
[1778420544065,31.14,80938.95,0.0,-0.2005,0.00016,15.76963]
[1778420549084,31.14,80938.85,0.0,-0.2005,0.00016,15.76965]
[1778420554112,31.13,80938.85,0.0,-0.20044,0.00016,15.76371]
[1778420559131,31.13,80937.37,0.0,-0.20066,0.00016,15.77391]
[1778420564154,31.13,80937.54,0.0,-0.20062,0.00016,15.77192]
[1778420569154,31.13,80937.79,0.0,-0.20056,0.00016,15.76935]
[1778420574163,31.13,80937.88,0.0,-0.20053,0.00016,15.76799]
[1778420579189,31.12,80937.88,0.0,-0.20052,0.00016,15.76729]
[1778420584214,31.12,80937.2,0.0,-0.20061,0.00016,15.7716]
[1778420589231,31.12,80937.58,0.0,-0.20053,0.00016,15.76808]
[1778420592000,31.12,80932.41,0.0,-0.20136,0.00016,15.80575]
[1778420592142,31.12,80932.41,0.0,-0.20135,0.00016,15.80556]
[1778420592879,31.12,80932.41,0.0,-0.20135,0.00016,15.80556]
[1778420593143,31.12,80929.68,0.0,-0.20179,0.00016,15.82544]
[1778420594211,31.12,80929.68,0.0,-0.20179,0.00016,15.82544]
[1778420594239,31.12,80929.68,0.0,-0.20179,0.00016,15.82544]
[1778420594282,31.12,80929.1,0.0,-0.20187,0.00016,15.8295]
[1778420600926,31.11,80928.78,0.0,-0.2019,0.00016,15.83071]
[1778420606178,31.11,80928.17,0.0,-0.20198,0.00016,15.83417]
[1778420611320,31.11,80927.04,0.0,-0.2021,0.00016,15.83646]
[1778420617096,31.1,80927.36,0.0,-0.20202,0.00016,15.83283]
[1778420625370,31.1,80928.3,0.0,-0.20182,0.00016,15.82369]
[1778420626506,31.1,80928.3,0.0,-0.20182,0.00016,15.82369]
[1778420626523,31.1,80928.3,0.0,-0.20182,0.00016,15.82369]
[1778420626607,31.1,80928.71,0.0,-0.20175,0.00016,15.82043]
[1778420627874,31.1,80928.71,0.0,-0.20175,0.00016,15.82043]
[1778420627906,31.1,80928.71,0.0,-0.20175,0.00016,15.82043]
[1778420628392,31.1,80928.71,0.0,-0.20174,0.00016,15.81995]
[1778420632384,31.09,80928.27,0.0,-0.2018,0.00016,15.8227]
[1778420637455,31.09,80928.25,0.0,-0.20177,0.00016,15.82117]
[1778420642491,31.09,80928.34,0.0,-0.20173,0.00016,15.8193]
[1778420647527,31.08,80930.83,0.0,-0.2013,0.00016,15.79984]
[1778420649122,31.08,80930.83,0.0,-0.2013,0.00016,15.79984]
[1778420649341,31.08,80930.86,0.0,-0.20129,0.00016,15.79918]
[1778420654353,31.08,80930.8,0.0,-0.20128,0.00016,15.79874]
[1778420659368,31.08,80934.18,0.0,-0.20072,0.00016,15.77284]
[1778420664393,31.07,80934.2,0.0,-0.20069,0.00016,15.77169]
[1778420669413,31.07,80936.97,0.0,-0.20023,0.00016,15.75027]
[1778420670402,31.07,80941.11,0.0,-0.19956,0.00016,15.7195]
[1778420672402,31.07,80943.78,0.0,-0.19913,0.00016,15.6996]
[1778420672703,31.07,80950.29,0.0,-0.19804,0.00016,15.64595]
[1778420676498,31.07,80949.2,0.0,-0.19821,0.00016,15.65386]
[1778420677075,31.07,80949.2,0.0,-0.19821,0.00016,15.65386]
[1778420677176,31.07,80949.0,0.0,-0.19824,0.00016,15.65529]
[1778420678563,31.07,80949.0,0.0,-0.19824,0.00016,15.65524]
[1778420679213,31.07,80949.0,0.0,-0.19824,0.00016,15.65524]
[1778420679264,31.07,80949.0,0.0,-0.19824,0.00016,15.65524]
[1778420679295,31.07,80951.27,0.0,-0.19788,0.00016,15.63832]
[1778420681954,31.07,80954.7,0.0,-0.19733,0.00016,15.61286]
[1778420682007,31.07,80954.7,0.0,-0.19733,0.00016,15.61286]
[1778420682038,31.07,80957.04,0.0,-0.19696,0.00016,15.59551]
[1778420683709,31.07,80957.77,0.0,-0.19684,0.00016,15.59012]
[1778420683948,31.07,80957.77,0.0,-0.19684,0.00016,15.59012]
[1778420686439,31.07,80960.33,0.0,-0.19644,0.00016,15.57119]
[1778420686754,31.07,80961.7,0.0,-0.19622,0.00016,15.56117]
[1778420686801,31.07,80961.7,0.0,-0.19622,0.00016,15.56117]
[1778420688789,31.07,80962.22,0.0,-0.19614,0.00016,15.55739]
[1778420688857,31.07,80962.22,0.0,-0.19615,0.00016,15.55748]
[1778420695080,31.07,80962.09,0.0,-0.19617,0.00016,15.55877]
[1778420697005,31.07,80962.52,0.0,-0.1961,0.00016,15.55524]
[1778420698044,31.07,80974.32,0.0,-0.19423,0.00016,15.46725]
[1778420701085,31.07,80980.62,0.0,-0.19323,0.00016,15.41973]
[1778420701171,31.07,80979.82,0.0,-0.19335,0.00016,15.42569]
[1778420706945,31.06,80974.28,0.0,-0.19421,0.00016,15.46611]
[1778420712007,31.06,80972.92,0.0,-0.19441,0.00016,15.47557]
[1778420712254,31.06,80972.92,0.0,-0.19441,0.00016,15.47557]
[1778420712329,31.06,80972.62,0.0,-0.19445,0.00016,15.47746]
[1778420716067,31.06,80971.64,0.0,-0.1946,0.00016,15.48467]
[1778420721550,31.06,80965.58,0.0,-0.19554,0.00016,15.52919]
[1778420728012,31.06,80962.69,0.0,-0.196,0.00016,15.55056]
[1778420728115,31.06,80962.69,0.0,-0.196,0.00016,15.55056]
[1778420728183,31.06,80962.69,0.0,-0.196,0.00016,15.55056]
[1778420728404,31.06,80957.93,0.0,-0.19675,0.00016,15.58549]
[1778420730181,31.06,80950.05,0.0,-0.198,0.00016,15.64394]
[1778420735730,31.06,80949.62,0.0,-0.19802,0.00016,15.64179]
[1778420741187,31.06,80948.95,0.0,-0.19812,0.00016,15.64633]
[1778420744520,31.06,80949.87,0.0,-0.19797,0.00016,15.63948]
[1778420744546,31.06,80949.87,0.0,-0.19797,0.00016,15.63948]
[1778420744556,31.06,80949.87,0.0,-0.19797,0.00016,15.63948]
[1778420745200,31.06,80949.56,0.0,-0.19802,0.00016,15.64178]
[1778420745300,31.06,80950.25,0.0,-0.19791,0.00016,15.63646]
[1778420745946,31.06,80950.25,0.0,-0.19791,0.00016,15.63646]
[1778420745957,31.06,80950.25,0.0,-0.19791,0.00016,15.63646]
[1778420745984,31.06,80950.25,0.0,-0.19791,0.00016,15.63646]
[1778420746223,31.06,80950.25,0.0,-0.19791,0.00016,15.63646]
[1778420752310,31.06,80948.16,0.0,-0.19824,0.00016,15.65195]
[1778420756284,31.06,80946.1,0.0,-0.19857,0.00016,15.6672]
[1778420756385,31.06,80945.24,0.0,-0.19871,0.00016,15.67357]
[1778420762380,31.06,80944.75,0.0,-0.19878,0.00016,15.67714]
[1778420763217,31.06,80944.75,0.0,-0.19878,0.00016,15.67714]
[1778420764459,31.06,80944.75,0.0,-0.19878,0.00016,15.67714]
[1778420764560,31.06,80944.68,0.0,-0.19879,0.00016,15.67766]
[1778420769531,31.06,80945.03,0.0,-0.19874,0.00016,15.67508]
[1778420769555,31.06,80945.03,0.0,-0.19874,0.00016,15.67508]
[1778420770608,31.06,80944.76,0.0,-0.19878,0.00016,15.67709]
[1778420770709,31.06,80945.0,0.0,-0.19874,0.00016,15.67532]
[1778420772112,31.06,80945.0,0.0,-0.19874,0.00016,15.67532]
[1778420772639,31.06,80945.0,0.0,-0.19874,0.00016,15.67534]
[1778420774447,31.06,80945.0,0.0,-0.19874,0.00016,15.67536]
[1778420778792,31.06,80943.81,0.0,-0.19894,0.00016,15.6842]
[1778420778893,31.06,80943.3,0.0,-0.19902,0.00016,15.68799]
[1778420785495,31.06,80942.57,0.0,-0.19913,0.00016,15.69343]
[1778420786931,31.06,80943.42,0.0,-0.19899,0.00016,15.68697]
[1778420786987,31.06,80943.42,0.0,-0.19899,0.00016,15.68697]
[1778420787509,31.06,80943.35,0.0,-0.19901,0.00016,15.6875]
[1778420791537,31.05,80951.67,0.0,-0.19762,0.00016,15.62008]
[1778420796574,31.05,80952.17,0.0,-0.19753,0.00016,15.61579]
[1778420801608,31.05,80946.91,0.0,-0.19835,0.00016,15.65391]
[1778420807906,31.05,80949.31,0.0,-0.19795,0.00016,15.63543]
[1778420813695,31.04,80952.38,0.0,-0.19744,0.00016,15.61137]
[1778420818729,31.04,80952.45,0.0,-0.19741,0.00016,15.61003]
[1778420823764,31.04,80953.74,0.0,-0.19719,0.00016,15.59965]
[1778420830043,31.04,80955.57,0.0,-0.19689,0.00016,15.58561]
[1778420835848,31.04,80955.96,0.0,-0.1968,0.00016,15.58139]
[1778420840882,31.03,80957.52,0.0,-0.19653,0.00016,15.56908]
[1778420845918,31.03,80957.48,0.0,-0.19653,0.00016,15.56867]
[1778420849292,31.03,80958.23,0.0,-0.1964,0.00016,15.56282]
[1778420849381,31.03,80962.86,0.0,-0.19567,0.00016,15.52851]
[1778420852180,31.03,80963.25,0.0,-0.19561,0.00016,15.5257]
[1778420852229,31.03,80961.42,0.0,-0.19586,0.00016,15.53416]
[1778420853476,31.03,80961.42,0.0,-0.19586,0.00016,15.53416]
[1778420853764,31.03,80961.42,0.0,-0.19586,0.00016,15.53436]
[1778420854610,31.03,80961.42,0.0,-0.19586,0.00016,15.53436]
[1778420853974,31.03,80961.42,0.0,-0.19586,0.00016,15.53436]
[1778420855217,31.03,80961.42,0.0,-0.19586,0.00016,15.53436]
[1778420859275,31.03,80961.49,0.0,-0.19586,0.00016,15.53425]
[1778420859376,31.03,80961.62,0.0,-0.19584,0.00016,15.53351]
[1778420860038,31.03,80961.62,0.0,-0.19584,0.00016,15.53351]
[1778420860123,31.03,80961.94,0.0,-0.19579,0.00016,15.53113]
[1778420862728,31.03,80962.02,0.0,-0.19578,0.00016,15.53076]
[1778420862808,31.03,80961.62,0.0,-0.19585,0.00016,15.53384]
[1778420870089,31.04,80963.85,0.0,-0.19551,0.00016,15.51802]
[1778420876079,31.04,80964.73,0.0,-0.19538,0.00016,15.51192]
[1778420883230,31.04,80965.64,0.0,-0.19523,0.00016,15.50499]
[1778420889224,31.04,80966.56,0.0,-0.19508,0.00016,15.49766]
[1778420895441,31.04,80966.57,0.0,-0.19507,0.00016,15.49726]
[1778420901307,31.03,80972.29,0.0,-0.19416,0.00016,15.45432]
[1778420906342,31.03,80974.24,0.0,-0.19385,0.00016,15.43954]
[1778420912383,31.03,80976.04,0.0,-0.19352,0.00016,15.42074]
[1778420917419,31.03,80976.41,0.0,-0.19345,0.00016,15.41769]
[1778420922454,31.03,80976.29,0.0,-0.19346,0.00016,15.41831]
[1778420927613,31.03,80976.88,0.0,-0.19338,0.00016,15.41408]
[1778420933583,31.03,80976.88,0.0,-0.19339,0.00016,15.41484]
[1778420939574,31.04,80971.1,0.0,-0.19431,0.00016,15.45855]
[1778420944609,31.04,80968.43,0.0,-0.19474,0.00016,15.47885]
[1778420951658,31.04,80965.79,0.0,-0.19516,0.00016,15.49845]
[1778420958372,31.04,80963.56,0.0,-0.1955,0.00016,15.51455]
[1778420958411,31.04,80963.56,0.0,-0.1955,0.00016,15.51455]
[1778420959693,31.03,80963.56,0.0,-0.1955,0.00016,15.51427]
[1778420959708,31.03,80963.56,0.0,-0.1955,0.00016,15.51427]
[1778420962437,31.03,80961.63,0.0,-0.1958,0.00016,15.52862]
[1778420962460,31.03,80961.63,0.0,-0.1958,0.00016,15.52862]
[1778420962735,31.04,80961.79,0.0,-0.19578,0.00016,15.52747]
[1778420968776,31.03,80953.54,0.0,-0.19709,0.00016,15.58873]
[1778420973811,31.03,80951.38,0.0,-0.19738,0.00016,15.59935]
[1778420977390,31.03,80946.73,0.0,-0.19812,0.00016,15.63377]
[1778420977488,31.03,80946.73,0.0,-0.19812,0.00016,15.63367]
[1778420983937,31.03,80944.6,0.0,-0.19846,0.00016,15.64928]
[1778420989924,31.03,80943.88,0.0,-0.19857,0.00016,15.65456]
[1778420994959,31.03,80943.92,0.0,-0.19857,0.00016,15.65428]
[1778421001001,31.03,80943.11,0.0,-0.1987,0.00016,15.66037]
[1778421006049,31.03,80941.76,0.0,-0.19891,0.00016,15.6704]
[1778421008061,31.03,80941.71,0.0,-0.19892,0.00016,15.67081]
[1778421008156,31.03,80941.71,0.0,-0.19892,0.00016,15.67082]
[1778421014147,31.03,80941.04,0.0,-0.19903,0.00016,15.67586]
[1778421018732,31.03,80946.68,0.0,-0.19813,0.00016,15.63409]
[1778421024645,31.03,80946.76,0.0,-0.19812,0.00016,15.63381]
[1778421030204,31.04,80955.38,0.0,-0.19676,0.00016,15.57044]
[1778421035538,31.04,80955.2,0.0,-0.19676,0.00016,15.56696]
[1778421041280,31.04,80952.81,0.0,-0.19715,0.00016,15.58549]
[1778421050347,31.04,80951.49,0.0,-0.19739,0.00016,15.59638]
[1778421055381,31.04,80949.31,0.0,-0.19775,0.00016,15.61316]
[1778421060719,31.05,80949.44,0.0,-0.19773,0.00016,15.61255]
[1778421068473,31.05,80948.52,0.0,-0.1979,0.00016,15.62051]
[1778421073508,31.05,80945.14,0.0,-0.19845,0.00016,15.64612]
[1778421078544,31.05,80943.56,0.0,-0.19872,0.00016,15.65829]
[1778421079606,31.05,80943.56,0.0,-0.19872,0.00016,15.65829]
[1778421079653,31.05,80939.27,0.0,-0.19941,0.00016,15.69018]
[1778421088615,31.05,80939.56,0.0,-0.19937,0.00016,15.68845]
[1778421092929,31.05,80939.56,0.0,-0.19937,0.00016,15.68845]
[1778421093760,31.05,80938.83,0.0,-0.19944,0.00016,15.68874]
[1778421102713,31.06,80938.74,0.0,-0.19947,0.00016,15.68979]
[1778421111167,31.06,80939.49,0.0,-0.19935,0.00016,15.68432]
[1778421116814,31.06,80938.76,0.0,-0.19947,0.00016,15.69017]
[1778421120429,31.06,80939.08,0.0,-0.19942,0.00016,15.6879]
[1778421123024,31.06,80933.95,0.0,-0.20025,0.00016,15.72588]
[1778421123862,31.06,80935.97,0.0,-0.19992,0.00016,15.71095]
[1778421124566,31.06,80935.97,0.0,-0.19992,0.00016,15.71095]
[1778421124869,31.06,80936.56,0.0,-0.19983,0.00016,15.70659]
[1778421129968,31.06,80937.47,0.0,-0.19968,0.00016,15.69991]
[1778421134794,31.06,80938.09,0.0,-0.19959,0.00016,15.69539]
[1778421144778,31.06,80938.45,0.0,-0.19953,0.00016,15.69283]
[1778421145071,31.06,80938.94,0.0,-0.19945,0.00016,15.6893]
[1778421152059,31.06,80942.84,0.0,-0.19879,0.00016,15.65556]
[1778421153208,31.06,80942.84,0.0,-0.19879,0.00016,15.65556]
[1778421155263,31.06,80942.92,0.0,-0.19878,0.00016,15.65503]
[1778421162129,31.06,80942.51,0.0,-0.19886,0.00016,15.65861]
[1778421167164,31.06,80942.19,0.0,-0.19892,0.00016,15.66127]
[1778421168600,31.06,80942.19,0.0,-0.19892,0.00016,15.66127]
[1778421173103,31.06,80948.19,0.0,-0.19796,0.00016,15.61721]
[1778421173665,31.06,80948.19,0.0,-0.19796,0.00016,15.61721]
[1778421173704,31.06,80947.08,0.0,-0.19815,0.00016,15.62566]
[1778421174807,31.06,80947.08,0.0,-0.19815,0.00016,15.62566]
[1778421178356,31.06,80944.9,0.0,-0.1985,0.00016,15.64209]
[1778421179801,31.06,80944.65,0.0,-0.19854,0.00016,15.64402]
[1778421179822,31.06,80944.41,0.0,-0.19858,0.00016,15.64597]
[1778421185290,31.07,80941.92,0.0,-0.19899,0.00016,15.66471]
[1778421190324,31.07,80941.32,0.0,-0.19909,0.00016,15.66942]
[1778421195360,31.07,80939.64,0.0,-0.19936,0.00016,15.68207]
[1778421200395,31.07,80939.93,0.0,-0.19932,0.00016,15.6801]
[1778421205482,31.07,80940.2,0.0,-0.19928,0.00016,15.67828]
[1778421212484,31.07,80940.51,0.0,-0.19919,0.00016,15.67098]
[1778421220539,31.07,80940.66,0.0,-0.19917,0.00016,15.67019]
[1778421225622,31.07,80939.96,0.0,-0.19929,0.00016,15.67555]
[1778421233631,31.07,80940.04,0.0,-0.19928,0.00016,15.67522]
[1778421238667,31.07,80940.92,0.0,-0.19915,0.00016,15.66889]
[1778421243783,31.07,80940.09,0.0,-0.19928,0.00016,15.67512]
[1778421248809,31.07,80940.64,0.0,-0.1992,0.00016,15.67118]
[1778421255799,31.07,80940.52,0.0,-0.19922,0.00016,15.67243]
[1778421260823,31.07,80948.67,0.0,-0.19793,0.00016,15.6124]
[1778421262384,31.07,80950.09,0.0,-0.1977,0.00016,15.602]
[1778421265230,31.08,80949.2,0.0,-0.19785,0.00016,15.60894]
[1778421266049,31.08,80949.2,0.0,-0.19785,0.00016,15.60894]
[1778421267771,31.08,80948.73,0.0,-0.19793,0.00016,15.61254]
[1778421267873,31.08,80948.73,0.0,-0.19793,0.00016,15.61276]
[1778421272907,31.08,80947.55,0.0,-0.19809,0.00016,15.61676]
[1778421277984,31.08,80946.95,0.0,-0.19819,0.00016,15.6216]
[1778421278047,31.08,80946.55,0.0,-0.19826,0.00016,15.62464]
[1778421281773,31.08,80946.55,0.0,-0.19826,0.00016,15.62464]
[1778421283762,31.08,80945.93,0.0,-0.19836,0.00016,15.62964]
[1778421287175,31.08,80943.43,0.0,-0.19877,0.00016,15.64843]
[1778421287872,31.08,80943.43,0.0,-0.19877,0.00016,15.64843]
[1778421291960,31.08,80941.12,0.0,-0.19914,0.00016,15.66576]
[1778421292292,31.08,80938.74,0.0,-0.19953,0.00016,15.6834]
[1778421293046,31.08,80938.74,0.0,-0.19953,0.00016,15.68345]
[1778421295026,31.08,80938.74,0.0,-0.19953,0.00016,15.68345]
[1778421295034,31.08,80938.74,0.0,-0.19953,0.00016,15.68345]
[1778421295127,31.08,80936.21,0.0,-0.19993,0.00016,15.70218]
[1778421295759,31.08,80936.21,0.0,-0.19993,0.00016,15.70218]
[1778421296068,31.08,80936.21,0.0,-0.19994,0.00016,15.7022]
[1778421296408,31.08,80936.21,0.0,-0.19994,0.00016,15.7022]
[1778421297076,31.08,80935.62,0.0,-0.20003,0.00016,15.70658]
[1778421298443,31.08,80935.48,0.0,-0.20005,0.00016,15.70762]
[1778421299089,31.08,80935.47,0.0,-0.20006,0.00016,15.70771]
[1778421304124,31.08,80937.46,0.0,-0.19974,0.00016,15.69307]
[1778421309409,31.08,80938.24,0.0,-0.19961,0.00016,15.68742]
[1778421309637,31.08,80938.24,0.0,-0.19961,0.00016,15.68742]
[1778421309738,31.08,80933.52,0.0,-0.20037,0.00016,15.72232]
[1778421315202,31.08,80933.85,0.0,-0.20032,0.00016,15.7198]
[1778421320236,31.08,80933.09,0.0,-0.20044,0.00016,15.72532]
[1778421325698,31.08,80935.14,0.0,-0.20011,0.00016,15.7101]
[1778421328578,31.08,80935.89,0.0,-0.19999,0.00016,15.70451]
[1778421329105,31.08,80935.89,0.0,-0.19999,0.00016,15.70451]
[1778421328593,31.08,80935.93,0.0,-0.19998,0.00016,15.70419]
[1778421329180,31.08,80935.93,0.0,-0.19998,0.00016,15.70417]
[1778421334204,31.08,80936.89,0.0,-0.19978,0.00016,15.69169]
[1778421334992,31.08,80936.89,0.0,-0.19978,0.00016,15.69169]
[1778421335072,31.08,80937.14,0.0,-0.19974,0.00016,15.68983]
[1778421340102,31.08,80937.2,0.0,-0.19972,0.00016,15.6893]
[1778421344429,31.08,80937.34,0.0,-0.1997,0.00016,15.68815]
[1778421345099,31.08,80937.34,0.0,-0.1997,0.00016,15.68812]
[1778421350110,31.08,80937.34,0.0,-0.1997,0.00016,15.68802]
[1778421355130,31.08,80938.05,0.0,-0.19958,0.00016,15.68263]
[1778421360463,31.08,80938.09,0.0,-0.19959,0.00016,15.68297]
[1778421365600,31.08,80933.83,0.0,-0.20029,0.00016,15.71516]
[1778421366827,31.08,80933.1,0.0,-0.20041,0.00016,15.72086]
[1778421367961,31.09,80933.1,0.0,-0.20041,0.00016,15.72095]
[1778421368055,31.09,80933.45,0.0,-0.20036,0.00016,15.71846]
[1778421371217,31.09,80931.08,0.0,-0.20074,0.00016,15.7361]
[1778421372085,31.09,80931.08,0.0,-0.20074,0.00016,15.7361]
[1778421372178,31.09,80931.61,0.0,-0.20066,0.00016,15.73233]
[1778421377636,31.09,80932.32,0.0,-0.20055,0.00016,15.72743]
[1778421382671,31.09,80933.65,0.0,-0.20035,0.00016,15.71796]
[1778421388714,31.09,80933.96,0.0,-0.20031,0.00016,15.7161]
[1778421391237,31.09,80933.69,0.0,-0.20035,0.00016,15.71817]
[1778421391272,31.09,80933.69,0.0,-0.20035,0.00016,15.71817]
[1778421392048,31.09,80930.06,0.0,-0.20089,0.00016,15.73993]
[1778421393126,31.09,80930.06,0.0,-0.20089,0.00016,15.73993]
[1778421393204,31.09,80927.12,0.0,-0.20137,0.00016,15.76165]
[1778421395201,31.09,80927.12,0.0,-0.20137,0.00016,15.76165]
[1778421406912,31.09,80924.71,0.0,-0.20176,0.00016,15.7796]
[1778421409861,31.09,80932.53,0.0,-0.2005,0.00016,15.72201]
[1778421414896,31.09,80932.26,0.0,-0.20055,0.00016,15.72433]
[1778421425975,31.09,80934.46,0.0,-0.20022,0.00016,15.70885]
[1778421431903,31.09,80935.29,0.0,-0.20009,0.00016,15.7029]
[1778421432160,31.1,80935.5,0.0,-0.20006,0.00016,15.70153]
[1778421433402,31.1,80935.5,0.0,-0.20006,0.00016,15.70159]
[1778421433407,31.1,80935.5,0.0,-0.20006,0.00016,15.70159]
[1778421433436,31.1,80935.5,0.0,-0.20006,0.00016,15.70159]
[1778421437122,31.1,80935.5,0.0,-0.20006,0.00016,15.70183]
[1778421438149,31.1,80935.5,0.0,-0.20006,0.00016,15.70183]
[1778421438181,31.1,80935.5,0.0,-0.20006,0.00016,15.70183]
[1778421438987,31.1,80935.5,0.0,-0.20006,0.00016,15.70189]
[1778421438998,31.1,80935.5,0.0,-0.20006,0.00016,15.70189]
[1778421439088,31.1,80938.66,0.0,-0.19956,0.00016,15.67861]
[1778421444102,31.1,80940.1,0.0,-0.19934,0.00016,15.66841]
[1778421450144,31.1,80940.32,0.0,-0.19931,0.00016,15.66733]
[1778421455179,31.1,80939.91,0.0,-0.19934,0.00016,15.66553]
[1778421463628,31.1,80940.51,0.0,-0.19925,0.00016,15.66129]
[1778421469057,31.1,80939.23,0.0,-0.19946,0.00016,15.67108]
[1778421475318,31.1,80939.08,0.0,-0.19947,0.00016,15.67155]
[1778421481939,31.1,80939.13,0.0,-0.19947,0.00016,15.67153]
[1778421486464,31.1,80939.13,0.0,-0.19947,0.00016,15.67146]
[1778421486482,31.1,80939.13,0.0,-0.19947,0.00016,15.67146]
[1778421486565,31.1,80938.3,0.0,-0.1996,0.00016,15.67748]
[1778421488561,31.1,80938.3,0.0,-0.1996,0.00016,15.67737]
[1778421488599,31.1,80938.3,0.0,-0.1996,0.00016,15.67737]
[1778421488605,31.1,80938.3,0.0,-0.1996,0.00016,15.67737]
[1778421488662,31.1,80938.3,0.0,-0.1996,0.00016,15.67726]
[1778421494958,31.1,80938.28,0.0,-0.19959,0.00016,15.6769]
[1778421500494,31.1,80939.06,0.0,-0.19945,0.00016,15.67052]
[1778421502905,31.1,80939.0,0.0,-0.19946,0.00016,15.67079]
[1778421503006,31.1,80939.0,0.0,-0.19945,0.00016,15.6707]
[1778421503717,31.1,80939.0,0.0,-0.19945,0.00016,15.6707]
[1778421504935,31.1,80939.0,0.0,-0.19945,0.00016,15.6707]
[1778421505225,31.1,80939.0,0.0,-0.19945,0.00016,15.67053]
[1778421511067,31.09,80938.17,0.0,-0.19957,0.00016,15.6762]
[1778421511168,31.09,80938.16,0.0,-0.19953,0.00016,15.67092]
[1778421517688,31.09,80938.92,0.0,-0.1994,0.00016,15.66477]
[1778421523656,31.09,80938.79,0.0,-0.19941,0.00016,15.66524]
[1778421533727,31.09,80938.14,0.0,-0.19949,0.00016,15.6692]
[1778421539769,31.09,80938.58,0.0,-0.19941,0.00016,15.66557]
[1778421546063,31.09,80938.52,0.0,-0.19942,0.00016,15.66582]
[1778421549610,31.09,80938.23,0.0,-0.19946,0.00016,15.66777]
[1778421549621,31.09,80938.23,0.0,-0.19946,0.00016,15.66777]
[1778421549868,31.09,80938.23,0.0,-0.19946,0.00016,15.66777]
[1778421549943,31.09,80941.37,0.0,-0.19896,0.00016,15.64448]
[1778421552079,31.09,80945.54,0.0,-0.19829,0.00016,15.61358]
[1778421553947,31.09,80946.89,0.0,-0.19807,0.00016,15.60361]
[1778421554048,31.09,80949.01,0.0,-0.19774,0.00016,15.58796]
[1778421554582,31.09,80949.01,0.0,-0.19774,0.00016,15.58796]
[1778421554624,31.09,80949.01,0.0,-0.19774,0.00016,15.58796]
[1778421554666,31.09,80949.01,0.0,-0.19774,0.00016,15.58796]
[1778421554942,31.09,80948.73,0.0,-0.19778,0.00016,15.59009]
[1778421556010,31.09,80948.73,0.0,-0.19778,0.00016,15.59009]
[1778421556015,31.09,80948.73,0.0,-0.19778,0.00016,15.59009]
[1778421556087,31.09,80949.31,0.0,-0.19769,0.00016,15.58592]
[1778421560084,31.09,80948.88,0.0,-0.19776,0.00016,15.58924]
[1778421560322,31.09,80948.88,0.0,-0.19776,0.00016,15.58924]
[1778421560183,31.09,80948.31,0.0,-0.19786,0.00016,15.59359]
[1778421560997,31.09,80948.31,0.0,-0.19786,0.00016,15.59359]
[1778421561825,31.09,80948.18,0.0,-0.19788,0.00016,15.59455]
[1778421562120,31.09,80948.18,0.0,-0.19788,0.00016,15.59455]
[1778421562221,31.09,80947.68,0.0,-0.19796,0.00016,15.59831]
[1778421567392,31.09,80954.12,0.0,-0.19693,0.00016,15.55069]
[1778421574187,31.09,80958.63,0.0,-0.19618,0.00016,15.5125]
[1778421579392,31.09,80959.19,0.0,-0.19611,0.00016,15.50892]
[1778421580507,31.09,80959.19,0.0,-0.19611,0.00016,15.50901]
[1778421581058,31.09,80959.19,0.0,-0.19611,0.00016,15.5091]
[1778421581679,31.09,80959.19,0.0,-0.19611,0.00016,15.5091]
[1778421582545,31.09,80958.99,0.0,-0.19614,0.00016,15.51067]
[1778421582646,31.09,80958.99,0.0,-0.19615,0.00016,15.51076]
[1778421584588,31.09,80958.99,0.0,-0.19615,0.00016,15.51085]
[1778421585084,31.09,80960.59,0.0,-0.1959,0.00016,15.49906]
[1778421590121,31.09,80958.96,0.0,-0.19617,0.00016,15.51178]
[1778421590659,31.09,80958.96,0.0,-0.19617,0.00016,15.51178]
[1778421590760,31.09,80958.96,0.0,-0.19617,0.00016,15.51178]
[1778421591299,31.09,80953.02,0.0,-0.19711,0.00016,15.5559]
[1778421592797,31.09,80953.02,0.0,-0.19711,0.00016,15.55595]
[1778421592800,31.09,80952.8,0.0,-0.19715,0.00016,15.55758]
[1778421594582,31.1,80952.8,0.0,-0.19715,0.00016,15.55768]
[1778421601209,31.1,80952.18,0.0,-0.19725,0.00016,15.56248]
[1778421603933,31.1,80942.28,0.0,-0.19884,0.00016,15.63599]
[1778421604217,31.1,80941.23,0.0,-0.19901,0.00016,15.64375]
[1778421605989,31.1,80941.23,0.0,-0.19901,0.00016,15.64375]
[1778421606231,31.1,80941.02,0.0,-0.19904,0.00016,15.64529]
[1778421607110,31.1,80941.02,0.0,-0.19904,0.00016,15.64529]
[1778421609150,31.1,80940.85,0.0,-0.19907,0.00016,15.64654]
[1778421618396,31.1,80940.62,0.0,-0.1991,0.00016,15.64815]
[1778421628466,31.1,80940.14,0.0,-0.19918,0.00016,15.65164]
[1778421634428,31.1,80940.0,0.0,-0.19916,0.00016,15.64744]
[1778421639462,31.1,80941.26,0.0,-0.19895,0.00016,15.63813]
[1778421644498,31.1,80941.03,0.0,-0.19899,0.00016,15.63985]
[1778421650540,31.1,80940.57,0.0,-0.19907,0.00016,15.64328]
[1778421655575,31.1,80939.49,0.0,-0.19924,0.00016,15.65125]
[1778421660612,31.1,80939.96,0.0,-0.19916,0.00016,15.64779]
[1778421665905,31.1,80939.87,0.0,-0.19918,0.00016,15.64846]
[1778421672013,31.1,80938.42,0.0,-0.19941,0.00016,15.65923]
[1778421672054,31.1,80936.5,0.0,-0.19972,0.00016,15.67343]
[1778421677730,31.1,80936.83,0.0,-0.19967,0.00016,15.67097]
[1778421684779,31.1,80935.48,0.0,-0.19988,0.00016,15.68086]
[1778421691208,31.1,80932.62,0.0,-0.20035,0.00016,15.70239]
[1778421693216,31.1,80933.51,0.0,-0.20016,0.00016,15.69047]
[1778421693317,31.1,80935.87,0.0,-0.19978,0.00016,15.673]
[1778421698072,31.1,80936.54,0.0,-0.19967,0.00016,15.66803]
[1778421698173,31.1,80937.81,0.0,-0.19947,0.00016,15.65864]
[1778421702016,31.1,80938.13,0.0,-0.19942,0.00016,15.6563]
[1778421702107,31.1,80938.0,0.0,-0.19944,0.00016,15.65728]
[1778421707940,31.1,80938.75,0.0,-0.19932,0.00016,15.65171]
[1778421713301,31.1,80938.88,0.0,-0.1993,0.00016,15.65075]
[1778421719265,31.1,80934.69,0.0,-0.19997,0.00016,15.68174]
[1778421719293,31.1,80933.67,0.0,-0.20013,0.00016,15.68925]
[1778421725062,31.1,80939.25,0.0,-0.19924,0.00016,15.64794]
[1778421731104,31.1,80938.99,0.0,-0.19928,0.00016,15.64981]
[1778421733674,31.1,80938.99,0.0,-0.19928,0.00016,15.64981]
[1778421734125,31.1,80938.99,0.0,-0.19928,0.00016,15.64983]
[1778421734666,31.1,80938.99,0.0,-0.19928,0.00016,15.64983]
[1778421734986,31.1,80938.99,0.0,-0.19928,0.00016,15.64983]
[1778421744701,31.1,80939.01,0.0,-0.19928,0.00016,15.64978]
[1778421745036,31.1,80939.01,0.0,-0.19928,0.00016,15.64978]
[1778421745590,31.1,80939.01,0.0,-0.19928,0.00016,15.64978]
[1778421745690,31.1,80939.27,0.0,-0.19923,0.00016,15.6479]
[1778421752248,31.1,80939.27,0.0,-0.19919,0.00016,15.64269]
[1778421758293,31.1,80939.37,0.0,-0.19918,0.00016,15.64203]
[1778421764304,31.1,80940.67,0.0,-0.19896,0.00016,15.63229]
[1778421766775,31.1,80943.51,0.0,-0.1985,0.00016,15.611]
[1778421767357,31.1,80943.51,0.0,-0.1985,0.00016,15.61094]
[1778421771755,31.1,80950.14,0.0,-0.19744,0.00016,15.56181]
[1778421771784,31.1,80950.14,0.0,-0.19744,0.00016,15.56181]
[1778421772392,31.1,80951.27,0.0,-0.19726,0.00016,15.5534]
[1778421776118,31.1,80953.37,0.0,-0.19693,0.00016,15.5378]
[1778421776740,31.1,80953.96,0.0,-0.19683,0.00016,15.5334]
[1778421776741,31.1,80954.27,0.0,-0.19678,0.00016,15.53111]
[1778421782612,31.1,80955.44,0.0,-0.1966,0.00016,15.5224]
[1778421786937,31.09,80961.0,0.0,-0.19571,0.00016,15.48098]
[1778421787496,31.1,80961.63,0.0,-0.19561,0.00016,15.47643]
[1778421792530,31.1,80973.09,0.0,-0.19381,0.00016,15.39149]
[1778421792897,31.1,80973.09,0.0,-0.19381,0.00016,15.39149]
[1778421792907,31.1,80973.09,0.0,-0.19381,0.00016,15.39149]
[1778421793553,31.1,80975.61,0.0,-0.1934,0.00016,15.37244]
[1778421796300,31.09,80977.52,0.0,-0.19309,0.00016,15.35762]
[1778421798329,31.09,80978.43,0.0,-0.19293,0.00016,15.35027]
[1778421798415,31.09,80978.43,0.0,-0.19293,0.00016,15.34998]
[1778421803445,31.09,80980.73,0.0,-0.19254,0.00016,15.33168]
[1778421806515,31.09,80980.73,0.0,-0.19253,0.00016,15.33079]
[1778421806614,31.08,80980.73,0.0,-0.19252,0.00016,15.3305]
[1778421814216,31.08,80982.52,0.0,-0.19221,0.00016,15.31599]
[1778421819721,31.07,80983.97,0.0,-0.19189,0.00016,15.29734]
[1778421822213,31.07,80983.97,0.0,-0.19189,0.00016,15.29734]
[1778421822253,31.07,80983.97,0.0,-0.19189,0.00016,15.29734]
[1778421822841,31.07,80983.95,0.0,-0.19188,0.00016,15.29697]
[1778421822917,31.07,80983.95,0.0,-0.19188,0.00016,15.29671]
[1778421823965,31.07,80983.95,0.0,-0.19188,0.00016,15.29671]
[1778421824295,31.07,80983.95,0.0,-0.19188,0.00016,15.29671]
[1778421824309,31.07,80983.15,0.0,-0.192,0.00016,15.30242]
[1778421825499,31.07,80974.72,0.0,-0.19331,0.00016,15.36493]
[1778421828557,31.07,80963.03,0.0,-0.19515,0.00016,15.4514]
[1778421830568,31.07,80955.12,0.0,-0.1964,0.00016,15.50996]
[1778421836845,31.07,80954.52,0.0,-0.19648,0.00016,15.51369]
[1778421841880,31.07,80955.19,0.0,-0.19636,0.00016,15.50818]
[1778421850009,31.07,80956.59,0.0,-0.19614,0.00016,15.49789]
[1778421855980,31.07,80957.0,0.0,-0.19608,0.00016,15.49514]
[1778421861016,31.07,80957.45,0.0,-0.19602,0.00016,15.4921]
[1778421866051,31.07,80959.12,0.0,-0.19576,0.00016,15.48008]
[1778421871087,31.07,80960.55,0.0,-0.1955,0.00016,15.46467]
[1778421876123,31.07,80965.41,0.0,-0.19474,0.00016,15.4292]
[1778421882233,31.07,80960.36,0.0,-0.19555,0.00016,15.46728]
[1778421888206,31.08,80956.2,0.0,-0.19623,0.00016,15.49898]
[1778421893404,31.08,80956.81,0.0,-0.19614,0.00016,15.49487]
[1778421899440,31.08,80950.88,0.0,-0.1971,0.00016,15.53946]
[1778421900129,31.08,80949.57,0.0,-0.19731,0.00016,15.54939]
[1778421900134,31.08,80949.57,0.0,-0.19731,0.00016,15.54939]
[1778421900552,31.08,80949.57,0.0,-0.19731,0.00016,15.54939]
[1778421900556,31.08,80949.57,0.0,-0.19732,0.00016,15.54949]
[1778421902483,31.08,80949.57,0.0,-0.19732,0.00016,15.54959]
[1778421902617,31.08,80949.57,0.0,-0.19732,0.00016,15.54959]
[1778421909435,31.08,80946.98,0.0,-0.19774,0.00016,15.56919]
[1778421909479,31.08,80946.98,0.0,-0.19774,0.00016,15.56919]
[1778421915397,31.08,80947.67,0.0,-0.19762,0.00016,15.56366]
[1778421916839,31.08,80948.51,0.0,-0.19748,0.00016,15.55731]
[1778421916856,31.08,80948.51,0.0,-0.19748,0.00016,15.55731]
[1778421922709,31.08,80947.14,0.0,-0.19771,0.00016,15.56776]
[1778421922753,31.08,80947.14,0.0,-0.19771,0.00016,15.56786]
[1778421926533,31.08,80946.11,0.0,-0.19788,0.00016,15.57564]
[1778421926634,31.08,80945.91,0.0,-0.19791,0.00016,15.57717]
[1778421932521,31.08,80944.35,0.0,-0.19812,0.00016,15.58368]
[1778421934289,31.08,80943.95,0.0,-0.19819,0.00016,15.58668]
[1778421934533,31.08,80943.56,0.0,-0.19825,0.00016,15.5896]
[1778421940646,31.08,80942.94,0.0,-0.19835,0.00016,15.59435]
[1778421950717,31.08,80940.97,0.0,-0.19867,0.00016,15.60909]
[1778421957694,31.08,80940.72,0.0,-0.19871,0.00016,15.61101]
[1778421962826,31.08,80940.5,0.0,-0.19875,0.00016,15.61264]
[1778421969573,31.08,80940.5,0.0,-0.19875,0.00016,15.61266]
[1778421980927,31.08,80938.6,0.0,-0.19905,0.00016,15.62664]
[1778421986084,31.08,80936.92,0.0,-0.19932,0.00016,15.63897]
[1778421986808,31.08,80936.92,0.0,-0.19932,0.00016,15.63897]
[1778421986828,31.08,80935.1,0.0,-0.19961,0.00016,15.65238]
[1778421991839,31.08,80934.21,0.0,-0.1997,0.00016,15.65339]
[1778421994631,31.08,80934.18,0.0,-0.1997,0.00016,15.65348]
[1778421996659,31.08,80934.02,0.0,-0.19973,0.00016,15.65453]
[1778421996671,31.08,80934.0,0.0,-0.19973,0.00016,15.65461]
[1778422000264,31.08,80926.03,0.0,-0.20102,0.00016,15.7137]
[1778422002482,31.08,80926.03,0.0,-0.20102,0.00016,15.71374]
[1778422004935,31.08,80924.2,0.0,-0.20132,0.00016,15.72734]
[1778422010427,31.08,80922.67,0.0,-0.20157,0.00016,15.73873]
[1778422011099,31.08,80922.2,0.0,-0.20164,0.00016,15.74227]
[1778422011330,31.08,80922.2,0.0,-0.20164,0.00016,15.74227]
[1778422011492,31.08,80922.2,0.0,-0.20164,0.00016,15.74227]
[1778422014025,31.08,80931.32,0.0,-0.20017,0.00016,15.67507]
[1778422019122,31.08,80932.64,0.0,-0.19997,0.00016,15.66592]
[1778422024157,31.09,80933.97,0.0,-0.19977,0.00016,15.65664]
[1778422029192,31.09,80934.8,0.0,-0.19965,0.00016,15.65107]
[1778422032653,31.09,80935.8,0.0,-0.19949,0.00016,15.64391]
[1778422034287,31.09,80937.09,0.0,-0.19929,0.00016,15.6346]
[1778422040270,31.09,80939.36,0.0,-0.19893,0.00016,15.61786]
[1778422044758,31.09,80937.75,0.0,-0.19918,0.00016,15.62966]
[1778422051421,31.09,80935.76,0.0,-0.19947,0.00016,15.63969]
[1778422058308,31.09,80931.42,0.0,-0.20018,0.00016,15.67209]
[1778422059544,31.09,80931.27,0.0,-0.2002,0.00016,15.67336]
[1778422059639,31.09,80930.4,0.0,-0.20035,0.00016,15.67994]
[1778422060073,31.09,80930.4,0.0,-0.20035,0.00016,15.67994]
[1778422060447,31.09,80927.92,0.0,-0.20075,0.00016,15.69824]
[1778422066451,31.09,80926.39,0.0,-0.201,0.00016,15.70983]
[1778422070221,31.09,80926.64,0.0,-0.20096,0.00016,15.70808]
[1778422070537,31.09,80925.54,0.0,-0.20114,0.00016,15.71627]
[1778422077502,31.09,80923.5,0.0,-0.20147,0.00016,15.73141]
[1778422077737,31.09,80923.5,0.0,-0.20147,0.00016,15.73141]
[1778422081923,31.09,80922.14,0.0,-0.20169,0.00016,15.74154]
[1778422082667,31.09,80921.59,0.0,-0.20178,0.00016,15.74561]
[1778422084607,31.09,80919.38,0.0,-0.20214,0.00016,15.76189]
[1778422084628,31.09,80919.38,0.0,-0.20214,0.00016,15.76189]
[1778422084716,31.09,80919.9,0.0,-0.20206,0.00016,15.75804]
[1778422085701,31.09,80919.9,0.0,-0.20206,0.00016,15.75804]
[1778422085802,31.09,80919.9,0.0,-0.20206,0.00016,15.75804]
[1778422086020,31.09,80919.98,0.0,-0.20204,0.00016,15.75742]
[1778422091702,31.09,80922.87,0.0,-0.20157,0.00016,15.73588]
[1778422097670,31.09,80922.56,0.0,-0.20162,0.00016,15.73793]
[1778422101070,31.09,80922.35,0.0,-0.20165,0.00016,15.73944]
[1778422101772,31.09,80922.12,0.0,-0.20168,0.00016,15.741]
[1778422106091,31.09,80922.12,0.0,-0.20168,0.00016,15.741]
[1778422107080,31.09,80921.95,0.0,-0.20171,0.00016,15.74207]
[1778422107180,31.09,80921.95,0.0,-0.20171,0.00016,15.74203]
[1778422111117,31.09,80919.92,0.0,-0.20203,0.00016,15.75677]
[1778422111768,31.09,80919.84,0.0,-0.202,0.00016,15.75202]
[1778422111982,31.09,80919.84,0.0,-0.202,0.00016,15.75202]
[1778422112704,31.09,80919.84,0.0,-0.202,0.00016,15.75202]
[1778422121839,31.09,80919.49,0.0,-0.20204,0.00016,15.75391]
[1778422127507,31.09,80919.45,0.0,-0.20204,0.00016,15.75396]
[1778422127575,31.09,80919.45,0.0,-0.20204,0.00016,15.75396]
[1778422127687,31.09,80919.45,0.0,-0.20204,0.00016,15.75396]
[1778422127694,31.09,80919.45,0.0,-0.20204,0.00016,15.75396]
[1778422127788,31.09,80919.45,0.0,-0.20204,0.00016,15.75384]
[1778422129882,31.09,80919.45,0.0,-0.20204,0.00016,15.75384]
[1778422129906,31.09,80919.45,0.0,-0.20204,0.00016,15.75384]
[1778422129977,31.09,80919.45,0.0,-0.20203,0.00016,15.75371]
[1778422130207,31.09,80919.45,0.0,-0.20203,0.00016,15.75371]
[1778422130540,31.09,80919.45,0.0,-0.20203,0.00016,15.75371]
[1778422133234,31.09,80918.94,0.0,-0.20211,0.00016,15.7573]
[1778422136230,31.09,80918.85,0.0,-0.20213,0.00016,15.75796]
[1778422142986,31.08,80918.65,0.0,-0.20215,0.00016,15.75897]
[1778422143420,31.08,80918.65,0.0,-0.20215,0.00016,15.75897]
[1778422143448,31.08,80918.65,0.0,-0.20215,0.00016,15.75897]
[1778422143993,31.08,80918.32,0.0,-0.2022,0.00016,15.76136]
[1778422144061,31.08,80918.32,0.0,-0.2022,0.00016,15.76136]
[1778422144868,31.08,80918.32,0.0,-0.2022,0.00016,15.76136]
[1778422145612,31.08,80920.64,0.0,-0.20183,0.00016,15.74425]
[1778422145886,31.08,80920.64,0.0,-0.20183,0.00016,15.74425]
[1778422146007,31.08,80922.96,0.0,-0.20145,0.00016,15.72715]
[1778422151551,31.08,80923.17,0.0,-0.20142,0.00016,15.72562]
[1778422158091,31.09,80925.28,0.0,-0.20108,0.00016,15.71026]
[1778422163126,31.09,80924.64,0.0,-0.20119,0.00016,15.71515]
[1778422168161,31.09,80925.9,0.0,-0.20099,0.00016,15.70603]
[1778422178229,31.09,80926.01,0.0,-0.20093,0.00016,15.70035]
[1778422184274,31.09,80925.41,0.0,-0.20104,0.00016,15.70513]
[1778422192409,31.09,80929.19,0.0,-0.20043,0.00016,15.67751]
[1778422198374,31.09,80930.48,0.0,-0.20023,0.00016,15.66835]
[1778422203410,31.09,80936.27,0.0,-0.19931,0.00016,15.62597]
[1778422205018,31.09,80936.27,0.0,-0.19931,0.00016,15.62597]
[1778422205172,31.09,80939.03,0.0,-0.19887,0.00016,15.60568]
[1778422205312,31.09,80939.74,0.0,-0.19876,0.00016,15.60057]
[1778422209257,31.09,80939.55,0.0,-0.19879,0.00016,15.60206]
[1778422209484,31.09,80939.55,0.0,-0.19879,0.00016,15.60206]
[1778422210054,31.09,80939.55,0.0,-0.19879,0.00016,15.60206]
[1778422209540,31.09,80939.21,0.0,-0.19885,0.00016,15.60473]
[1778422215494,31.09,80940.43,0.0,-0.19866,0.00016,15.59601]
[1778422218965,31.09,80940.58,0.0,-0.19864,0.00016,15.59506]
[1778422218982,31.09,80940.58,0.0,-0.19864,0.00016,15.59506]
[1778422226573,31.1,80940.97,0.0,-0.19859,0.00016,15.59297]
[1778422229485,31.1,80940.57,0.0,-0.19866,0.00016,15.59602]
[1778422229512,31.1,80940.57,0.0,-0.19866,0.00016,15.59602]
[1778422233319,31.1,80939.9,0.0,-0.19873,0.00016,15.59611]
[1778422233332,31.1,80939.9,0.0,-0.19873,0.00016,15.59611]
[1778422234039,31.1,80939.9,0.0,-0.19873,0.00016,15.59611]
[1778422234061,31.1,80939.9,0.0,-0.19873,0.00016,15.59611]
[1778422234884,31.1,80939.9,0.0,-0.19873,0.00016,15.59619]
[1778422234908,31.1,80939.9,0.0,-0.19873,0.00016,15.59619]
[1778422236213,31.1,80940.23,0.0,-0.19868,0.00016,15.594]
[1778422237330,31.1,80940.23,0.0,-0.19868,0.00016,15.594]
[1778422237914,31.1,80940.23,0.0,-0.19868,0.00016,15.594]
[1778422237972,31.1,80941.24,0.0,-0.19852,0.00016,15.58654]
[1778422242002,31.1,80941.73,0.0,-0.19844,0.00016,15.58295]
[1778422247720,31.1,80946.58,0.0,-0.19767,0.00016,15.54724]
[1778422251375,31.1,80949.45,0.0,-0.19722,0.00016,15.52627]
[1778422251949,31.1,80949.45,0.0,-0.19722,0.00016,15.52627]
[1778422251959,31.1,80949.45,0.0,-0.19722,0.00016,15.52627]
[1778422251963,31.1,80949.45,0.0,-0.19722,0.00016,15.52627]
[1778422251976,31.1,80949.45,0.0,-0.19722,0.00016,15.52627]
[1778422252059,31.1,80953.99,0.0,-0.1965,0.00016,15.49283]
[1778422252257,31.1,80953.99,0.0,-0.1965,0.00016,15.49283]
[1778422252271,31.1,80953.99,0.0,-0.1965,0.00016,15.49283]
[1778422252977,31.1,80953.99,0.0,-0.1965,0.00016,15.49283]
[1778422253073,31.1,80955.02,0.0,-0.19634,0.00016,15.48534]
[1778422256686,31.1,80958.52,0.0,-0.19579,0.00016,15.45974]
[1778422262092,31.1,80959.09,0.0,-0.19572,0.00016,15.45633]
[1778422262499,31.11,80957.44,0.0,-0.19599,0.00016,15.46919]
[1778422265738,31.11,80957.83,0.0,-0.19593,0.00016,15.4665]
[1778422265776,31.11,80957.83,0.0,-0.19593,0.00016,15.4665]
[1778422265877,31.11,80957.49,0.0,-0.196,0.00016,15.46964]
[1778422270889,31.11,80961.38,0.0,-0.19541,0.00016,15.44185]
[1778422275922,31.11,80965.99,0.0,-0.1947,0.00016,15.40875]
[1778422280956,31.12,80968.37,0.0,-0.19435,0.00016,15.39234]
[1778422286023,31.12,80966.42,0.0,-0.19468,0.00016,15.40779]
[1778422293117,31.13,80965.37,0.0,-0.19483,0.00016,15.41204]
[1778422298545,31.13,80963.26,0.0,-0.19519,0.00016,15.4287]
[1778422299289,31.13,80963.12,0.0,-0.19521,0.00016,15.42993]
[1778422299902,31.13,80963.12,0.0,-0.19521,0.00016,15.42993]
[1778422300004,31.13,80963.56,0.0,-0.19515,0.00016,15.42685]
[1778422301317,31.13,80963.56,0.0,-0.19515,0.00016,15.42704]
[1778422301418,31.13,80963.84,0.0,-0.19511,0.00016,15.42497]
[1778422304702,31.13,80963.84,0.0,-0.19512,0.00016,15.42554]
[1778422304710,31.13,80963.84,0.0,-0.19512,0.00016,15.42554]
[1778422304716,31.13,80963.84,0.0,-0.19512,0.00016,15.42554]
[1778422304803,31.13,80961.32,0.0,-0.19552,0.00016,15.44424]
[1778422306202,31.13,80961.32,0.0,-0.19552,0.00016,15.44424]
[1778422306213,31.13,80961.32,0.0,-0.19552,0.00016,15.44424]
[1778422306303,31.13,80961.32,0.0,-0.19553,0.00016,15.44458]
[1778422309212,31.13,80961.32,0.0,-0.19553,0.00016,15.44458]
[1778422309238,31.13,80961.32,0.0,-0.19553,0.00016,15.44458]
[1778422309868,31.13,80961.32,0.0,-0.19553,0.00016,15.44458]
[1778422309892,31.13,80961.32,0.0,-0.19553,0.00016,15.44458]
[1778422310608,31.13,80961.32,0.0,-0.19554,0.00016,15.44525]
[1778422310631,31.13,80961.32,0.0,-0.19554,0.00016,15.44525]
[1778422311884,31.14,80961.32,0.0,-0.19555,0.00016,15.44558]
[1778422314978,31.14,80961.32,0.0,-0.19555,0.00016,15.44574]
[1778422315000,31.14,80961.32,0.0,-0.19555,0.00016,15.44574]
[1778422315079,31.14,80961.41,0.0,-0.19554,0.00016,15.44541]
[1778422315774,31.14,80961.41,0.0,-0.19554,0.00016,15.44541]
[1778422317662,31.14,80961.41,0.0,-0.19554,0.00016,15.44541]
[1778422317761,31.14,80961.41,0.0,-0.19555,0.00016,15.44574]
[1778422321350,31.14,80961.41,0.0,-0.19556,0.00016,15.44606]
[1778422327277,31.14,80959.65,0.0,-0.19586,0.00016,15.46042]
[1778422332313,31.14,80958.09,0.0,-0.19613,0.00016,15.47264]
[1778422334027,31.14,80958.09,0.0,-0.19613,0.00016,15.47264]
[1778422334121,31.15,80957.72,0.0,-0.19619,0.00016,15.47562]
[1778422338242,31.15,80957.6,0.0,-0.19622,0.00016,15.47686]
[1778422338429,31.15,80955.32,0.0,-0.19658,0.00016,15.49386]
[1778422339808,31.15,80955.32,0.0,-0.19658,0.00016,15.49386]
[1778422341991,31.15,80951.91,0.0,-0.19713,0.00016,15.51929]
[1778422342178,31.15,80951.91,0.0,-0.19713,0.00016,15.51929]
[1778422342382,31.15,80948.02,0.0,-0.19776,0.00016,15.54854]
[1778422346292,31.15,80947.26,0.0,-0.19789,0.00016,15.55458]
[1778422347027,31.15,80946.46,0.0,-0.19803,0.00016,15.56113]
[1778422349229,31.15,80945.91,0.0,-0.19812,0.00016,15.56541]
[1778422349880,31.15,80944.08,0.0,-0.19842,0.00016,15.57934]
[1778422353928,31.15,80941.61,0.0,-0.19878,0.00016,15.59249]
[1778422353944,31.15,80941.61,0.0,-0.19878,0.00016,15.59249]
[1778422354023,31.16,80941.61,0.0,-0.19879,0.00016,15.59301]
[1778422356655,31.16,80952.34,0.0,-0.19708,0.00016,15.51392]
[1778422362247,31.16,80951.52,0.0,-0.19722,0.00016,15.52046]
[1778422362442,31.16,80951.52,0.0,-0.19722,0.00016,15.52046]
[1778422368565,31.16,80950.91,0.0,-0.19733,0.00016,15.52576]
[1778422372891,31.16,80950.27,0.0,-0.19744,0.00016,15.53097]
[1778422374876,31.16,80952.38,0.0,-0.19711,0.00016,15.51563]
[1778422374892,31.16,80952.38,0.0,-0.19711,0.00016,15.51563]
[1778422374977,31.16,80954.29,0.0,-0.19681,0.00016,15.50164]
[1778422380032,31.16,80953.91,0.0,-0.19688,0.00016,15.50475]
[1778422385101,31.17,80955.76,0.0,-0.1966,0.00016,15.49194]
[1778422385149,31.17,80956.36,0.0,-0.19651,0.00016,15.4878]
[1778422385427,31.17,80956.36,0.0,-0.19651,0.00016,15.4878]
[1778422387134,31.17,80956.36,0.0,-0.19651,0.00016,15.4878]
[1778422387236,31.17,80957.9,0.0,-0.19628,0.00016,15.47672]
[1778422392327,31.17,80959.51,0.0,-0.19604,0.00016,15.46559]
[1778422393277,31.17,80959.51,0.0,-0.19604,0.00016,15.46559]
[1778422393366,31.17,80959.51,0.0,-0.19604,0.00016,15.46574]
[1778422398774,31.17,80958.28,0.0,-0.19625,0.00016,15.47558]
[1778422399578,31.17,80958.28,0.0,-0.19625,0.00016,15.47558]
[1778422400291,31.17,80957.58,0.0,-0.19636,0.00016,15.4809]
[1778422400975,31.17,80957.58,0.0,-0.19636,0.00016,15.4809]
[1778422401433,31.17,80957.01,0.0,-0.19646,0.00016,15.48537]
[1778422401797,31.17,80957.01,0.0,-0.19646,0.00016,15.48537]
[1778422406832,31.17,80952.44,0.0,-0.1972,0.00016,15.51969]
[1778422412874,31.18,80948.04,0.0,-0.19786,0.00016,15.54739]
[1778422413741,31.18,80948.04,0.0,-0.19786,0.00016,15.54739]
[1778422413962,31.18,80947.17,0.0,-0.19801,0.00016,15.55396]
[1778422419923,31.18,80943.43,0.0,-0.19861,0.00016,15.58191]
[1778422427984,31.18,80942.36,0.0,-0.19879,0.00016,15.59032]
[1778422432889,31.18,80939.67,0.0,-0.19923,0.00016,15.61037]
[1778422434165,31.18,80937.95,0.0,-0.19951,0.00016,15.62323]
[1778422434215,31.18,80937.95,0.0,-0.19951,0.00016,15.62323]
[1778422434302,31.18,80934.87,0.0,-0.20001,0.00016,15.6461]
[1778422436200,31.18,80934.87,0.0,-0.20001,0.00016,15.64625]
[1778422436301,31.18,80934.63,0.0,-0.20005,0.00016,15.64817]
[1778422442079,31.18,80939.3,0.0,-0.19932,0.00016,15.61469]
[1778422449128,31.19,80943.37,0.0,-0.1987,0.00016,15.58612]
[1778422450498,31.19,80943.37,0.0,-0.1987,0.00016,15.58612]
[1778422460205,31.19,80942.94,0.0,-0.19881,0.00016,15.59147]
[1778422463070,31.2,80942.77,0.0,-0.19885,0.00016,15.5931]
[1778422468263,31.2,80947.74,0.0,-0.19807,0.00016,15.55729]
[1778422468821,31.2,80947.74,0.0,-0.19807,0.00016,15.55729]
[1778422468907,31.2,80947.74,0.0,-0.19807,0.00016,15.55729]
[1778422468911,31.2,80947.74,0.0,-0.19807,0.00016,15.55729]
[1778422469270,31.2,80948.33,0.0,-0.19798,0.00016,15.55303]
[1778422474305,31.2,80949.99,0.0,-0.19768,0.00016,15.536]
[1778422475046,31.2,80949.99,0.0,-0.19768,0.00016,15.536]
[1778422475311,31.2,80949.56,0.0,-0.19775,0.00016,15.53928]
[1778422479415,31.2,80945.84,0.0,-0.19835,0.00016,15.5671]
[1778422479431,31.2,80945.84,0.0,-0.19835,0.00016,15.5671]
[1778422479932,31.2,80945.84,0.0,-0.19835,0.00016,15.5671]
[1778422479947,31.2,80945.84,0.0,-0.19835,0.00016,15.5671]
[1778422481655,31.2,80939.84,0.0,-0.19932,0.00016,15.61139]
[1778422482009,31.2,80939.84,0.0,-0.19932,0.00016,15.61139]
[1778422482030,31.2,80939.84,0.0,-0.19932,0.00016,15.61139]
[1778422482152,31.2,80939.59,0.0,-0.19936,0.00016,15.61324]
[1778422486811,31.2,80930.17,0.0,-0.20087,0.00016,15.68265]
[1778422492431,31.2,80931.03,0.0,-0.20075,0.00016,15.67695]
[1778422493731,31.2,80931.03,0.0,-0.20075,0.00016,15.67695]
[1778422493757,31.2,80931.03,0.0,-0.20075,0.00016,15.67695]
[1778422494503,31.2,80930.9,0.0,-0.20077,0.00016,15.678]
[1778422494518,31.2,80930.9,0.0,-0.20077,0.00016,15.678]
[1778422495502,31.2,80930.94,0.0,-0.20076,0.00016,15.67779]
[1778422495556,31.2,80930.2,0.0,-0.20089,0.00016,15.68332]
[1778422498218,31.2,80921.04,0.0,-0.20237,0.00016,15.75069]
[1778422498861,31.2,80921.04,0.0,-0.20237,0.00016,15.75069]
[1778422499600,31.2,80918.7,0.0,-0.20275,0.00016,15.76785]
[1778422499879,31.2,80918.11,0.0,-0.20284,0.00016,15.7722]
[1778422501645,31.2,80918.11,0.0,-0.20284,0.00016,15.77223]
[1778422502084,31.2,80915.67,0.0,-0.20324,0.00016,15.79011]
[1778422506660,31.21,80920.19,0.0,-0.20252,0.00016,15.7577]
[1778422506676,31.21,80920.19,0.0,-0.20252,0.00016,15.7577]
[1778422506708,31.21,80920.19,0.0,-0.20252,0.00016,15.7577]
[1778422506828,31.21,80920.19,0.0,-0.20252,0.00016,15.7577]
[1778422506869,31.21,80915.87,0.0,-0.20322,0.00016,15.78936]
[1778422508295,31.21,80915.87,0.0,-0.20322,0.00016,15.78936]
[1778422509172,31.21,80915.87,0.0,-0.20322,0.00016,15.78952]
[1778422509819,31.21,80910.08,0.0,-0.20417,0.00016,15.83212]
[1778422509912,31.21,80910.37,0.0,-0.20412,0.00016,15.83]
[1778422513909,31.21,80911.18,0.0,-0.20399,0.00016,15.82431]
[1778422514005,31.21,80911.1,0.0,-0.20401,0.00016,15.82503]
[1778422519621,31.21,80911.25,0.0,-0.204,0.00016,15.82475]
[1778422525556,31.21,80911.94,0.0,-0.2039,0.00016,15.82021]
[1778422530704,31.21,80917.25,0.0,-0.20305,0.00016,15.78183]
[1778422536029,31.22,80917.25,0.0,-0.20302,0.00016,15.77699]
[1778422536047,31.22,80917.25,0.0,-0.20302,0.00016,15.77699]
[1778422536052,31.22,80917.25,0.0,-0.20302,0.00016,15.77699]
[1778422536084,31.22,80917.25,0.0,-0.20302,0.00016,15.77699]
[1778422536109,31.22,80918.06,0.0,-0.20289,0.00016,15.77117]
[1778422537968,31.22,80918.06,0.0,-0.20289,0.00016,15.77128]
[1778422537977,31.22,80918.06,0.0,-0.20289,0.00016,15.77128]
[1778422537982,31.22,80918.06,0.0,-0.20289,0.00016,15.77128]
[1778422538069,31.22,80923.66,0.0,-0.20199,0.00016,15.73036]
[1778422539670,31.22,80920.92,0.0,-0.20243,0.00016,15.75063]
[1778422545036,31.22,80920.24,0.0,-0.20256,0.00016,15.75644]
[1778422545466,31.22,80919.8,0.0,-0.20264,0.00016,15.75998]
[1778422545809,31.22,80919.8,0.0,-0.20264,0.00016,15.75998]
[1778422551850,31.22,80917.53,0.0,-0.20302,0.00016,15.77704]
[1778422557881,31.22,80915.68,0.0,-0.20334,0.00016,15.79151]
[1778422565024,31.23,80915.15,0.0,-0.20345,0.00016,15.79667]
[1778422570983,31.23,80916.32,0.0,-0.20329,0.00016,15.78965]
[1778422573241,31.23,80916.35,0.0,-0.20329,0.00016,15.78969]
[1778422573306,31.23,80916.07,0.0,-0.20335,0.00016,15.79226]
[1778422579040,31.24,80916.37,0.0,-0.20332,0.00016,15.79074]
[1778422584075,31.24,80916.92,0.0,-0.20324,0.00016,15.78724]
[1778422585243,31.24,80916.92,0.0,-0.20324,0.00016,15.78724]
[1778422585576,31.24,80917.03,0.0,-0.20322,0.00016,15.78664]
[1778422586091,31.24,80917.03,0.0,-0.20322,0.00016,15.78664]
[1778422591128,31.24,80917.9,0.0,-0.20305,0.00016,15.77553]
[1778422597168,31.24,80921.35,0.0,-0.20251,0.00016,15.75106]
[1778422602204,31.25,80920.41,0.0,-0.20268,0.00016,15.75879]
[1778422612273,31.25,80920.31,0.0,-0.20272,0.00016,15.76084]
[1778422621337,31.25,80920.0,0.0,-0.2028,0.00016,15.76432]
[1778422627380,31.25,80919.36,0.0,-0.20292,0.00016,15.76973]
[1778422632988,31.26,80919.26,0.0,-0.20294,0.00016,15.77058]
[1778422634593,31.26,80919.27,0.0,-0.20294,0.00016,15.77094]
[1778422634694,31.26,80919.27,0.0,-0.20295,0.00016,15.77116]
[1778422645588,31.26,80918.99,0.0,-0.20302,0.00016,15.77433]
[1778422655658,31.26,80918.78,0.0,-0.20303,0.00016,15.77169]
[1778422665779,31.26,80918.78,0.0,-0.20304,0.00016,15.77203]
[1778422665810,31.26,80918.78,0.0,-0.20304,0.00016,15.77203]
[1778422665824,31.26,80918.78,0.0,-0.20304,0.00016,15.77203]
[1778422665916,31.27,80917.49,0.0,-0.20327,0.00016,15.78234]
[1778422672857,31.27,80911.87,0.0,-0.20422,0.00016,15.82521]
[1778422676857,31.28,80912.9,0.0,-0.20409,0.00016,15.81952]
[1778422676881,31.28,80912.9,0.0,-0.20409,0.00016,15.81952]
[1778422676958,31.28,80913.18,0.0,-0.20405,0.00016,15.81783]
[1778422681998,31.28,80913.3,0.0,-0.20405,0.00016,15.81766]
[1778422688805,31.29,80915.07,0.0,-0.2038,0.00016,15.80676]
[1778422691811,31.29,80914.89,0.0,-0.20384,0.00016,15.80823]
[1778422696861,31.29,80917.11,0.0,-0.20351,0.00016,15.79359]
[1778422699982,31.29,80917.94,0.0,-0.20339,0.00016,15.78798]
[1778422700071,31.29,80917.94,0.0,-0.20339,0.00016,15.78798]
[1778422700087,31.29,80917.94,0.0,-0.20339,0.00016,15.78798]
[1778422700099,31.29,80917.87,0.0,-0.2034,0.00016,15.78849]
[1778422702724,31.3,80917.87,0.0,-0.20341,0.00016,15.78915]
[1778422702735,31.3,80917.87,0.0,-0.20341,0.00016,15.78915]
[1778422703279,31.3,80917.87,0.0,-0.20341,0.00016,15.78915]
[1778422703301,31.3,80917.87,0.0,-0.20341,0.00016,15.78915]
[1778422704134,31.3,80917.87,0.0,-0.20343,0.00016,15.7898]
[1778422704156,31.3,80917.87,0.0,-0.20343,0.00016,15.7898]
[1778422704162,31.3,80917.96,0.0,-0.20341,0.00016,15.78914]
[1778422711290,31.3,80917.24,0.0,-0.20356,0.00016,15.79604]
[1778422711531,31.3,80917.24,0.0,-0.20356,0.00016,15.79604]
[1778422711646,31.31,80917.24,0.0,-0.20354,0.00016,15.79172]
[1778422711665,31.31,80917.24,0.0,-0.20354,0.00016,15.79172]
[1778422712479,31.31,80917.24,0.0,-0.20354,0.00016,15.79172]
[1778422712495,31.31,80917.24,0.0,-0.20354,0.00016,15.79172]
[1778422713175,31.31,80916.73,0.0,-0.20363,0.00016,15.79576]
[1778422713198,31.31,80916.73,0.0,-0.20363,0.00016,15.79576]
[1778422713213,31.31,80913.09,0.0,-0.20422,0.00016,15.82231]
[1778422719017,31.31,80914.86,0.0,-0.20397,0.00016,15.81111]
[1778422726066,31.32,80913.85,0.0,-0.20417,0.00016,15.82046]
[1778422735966,31.32,80913.1,0.0,-0.2043,0.00016,15.8262]
[1778422741170,31.33,80914.73,0.0,-0.20412,0.00016,15.81827]
[1778422746294,31.33,80915.23,0.0,-0.20407,0.00016,15.81605]
[1778422754234,31.34,80914.6,0.0,-0.20419,0.00016,15.82149]
[1778422760304,31.35,80916.09,0.0,-0.20402,0.00016,15.81359]
[1778422765340,31.35,80915.65,0.0,-0.20411,0.00016,15.81805]
[1778422770377,31.35,80913.39,0.0,-0.20451,0.00016,15.83569]
[1778422772324,31.35,80913.39,0.0,-0.20451,0.00016,15.83569]
[1778422772362,31.35,80913.39,0.0,-0.20451,0.00016,15.83569]
[1778422772401,31.35,80912.22,0.0,-0.20466,0.00016,15.83939]
[1778422773647,31.35,80911.99,0.0,-0.2047,0.00016,15.84138]
[1778422773719,31.35,80911.99,0.0,-0.2047,0.00016,15.84138]
[1778422774406,31.35,80911.99,0.0,-0.2047,0.00016,15.84138]
[1778422782461,31.36,80910.73,0.0,-0.20495,0.00016,15.85242]
[1778422786123,31.36,80911.1,0.0,-0.2049,0.00016,15.85029]
[1778422787824,31.36,80914.28,0.0,-0.2044,0.00016,15.82769]
[1778422788503,31.37,80914.6,0.0,-0.20436,0.00016,15.82591]
[1778422793539,31.37,80916.15,0.0,-0.20414,0.00016,15.81601]
[1778422795997,31.37,80916.34,0.0,-0.20411,0.00016,15.81491]
[1778422796647,31.37,80916.34,0.0,-0.20412,0.00016,15.81546]
[1778422800713,31.37,80916.34,0.0,-0.20414,0.00016,15.81601]
[1778422800726,31.37,80916.34,0.0,-0.20414,0.00016,15.81601]
[1778422801090,31.37,80916.34,0.0,-0.20414,0.00016,15.81601]
[1778422801108,31.37,80916.34,0.0,-0.20414,0.00016,15.81601]
[1778422801191,31.38,80917.2,0.0,-0.20401,0.00016,15.81031]
[1778422801791,31.38,80917.2,0.0,-0.20401,0.00016,15.81031]
[1778422801797,31.38,80917.2,0.0,-0.20401,0.00016,15.81031]
[1778422801815,31.38,80917.2,0.0,-0.20401,0.00016,15.81031]
[1778422802330,31.38,80917.2,0.0,-0.20401,0.00016,15.81058]
[1778422804165,31.38,80917.2,0.0,-0.20402,0.00016,15.81086]
[1778422804241,31.38,80917.2,0.0,-0.20403,0.00016,15.81113]
[1778422810658,31.42,80917.71,0.0,-0.20423,0.00016,15.82072]
[1778422815693,31.42,80912.57,0.0,-0.20509,0.00016,15.85917]
[1778422821449,31.42,80910.36,0.0,-0.20546,0.00016,15.87597]
[1778422826769,31.43,80905.02,0.0,-0.20636,0.00016,15.91588]
[1778422831803,31.43,80902.6,0.0,-0.20673,0.00016,15.92896]
[1778422836927,31.43,80901.99,0.0,-0.20684,0.00016,15.93422]
[1778422846517,31.43,80900.54,0.0,-0.2071,0.00016,15.94555]
[1778422852838,31.44,80900.92,0.0,-0.20708,0.00016,15.94459]
[1778422853656,31.44,80900.92,0.0,-0.20708,0.00016,15.94459]
[1778422853674,31.44,80900.92,0.0,-0.20708,0.00016,15.94459]
[1778422853713,31.44,80900.58,0.0,-0.20714,0.00016,15.94764]
[1778422858992,31.44,80898.58,0.0,-0.20749,0.00016,15.963]
[1778422867140,31.45,80896.07,0.0,-0.20792,0.00016,15.98216]
[1778422873092,31.45,80896.41,0.0,-0.20789,0.00016,15.98088]
[1778422883162,31.45,80895.81,0.0,-0.20801,0.00016,15.98598]
[1778422888020,31.45,80893.1,0.0,-0.20846,0.00016,16.00576]
[1778422888197,31.45,80892.85,0.0,-0.2085,0.00016,16.00762]
[1778422889203,31.46,80885.25,0.0,-0.20975,0.00016,16.06271]
[1778422894239,31.46,80886.04,0.0,-0.2096,0.00016,16.05297]
[1778422899274,31.46,80887.67,0.0,-0.20935,0.00016,16.04203]
[1778422904311,31.47,80886.77,0.0,-0.20953,0.00016,16.04995]
[1778422909347,31.47,80886.83,0.0,-0.20956,0.00016,16.05112]
[1778422912593,31.47,80886.91,0.0,-0.20956,0.00016,16.05119]
[1778422912669,31.48,80886.91,0.0,-0.20957,0.00016,16.05184]
[1778422914095,31.48,80886.91,0.0,-0.20957,0.00016,16.05184]
[1778422914636,31.48,80886.91,0.0,-0.20957,0.00016,16.05184]
[1778422914733,31.48,80886.91,0.0,-0.20959,0.00016,16.05248]
[1778422916694,31.48,80886.91,0.0,-0.20959,0.00016,16.05248]
[1778422916795,31.48,80886.95,0.0,-0.2096,0.00016,16.05284]
[1778422918262,31.48,80886.95,0.0,-0.2096,0.00016,16.05284]
[1778422918740,31.48,80886.95,0.0,-0.2096,0.00016,16.05284]
[1778422918841,31.48,80886.95,0.0,-0.20961,0.00016,16.05343]
[1778422924208,31.48,80887.03,0.0,-0.2096,0.00016,16.05315]
[1778422924869,31.49,80887.12,0.0,-0.20961,0.00016,16.05369]
[1778422925750,31.49,80887.12,0.0,-0.20961,0.00016,16.05369]
[1778422925459,31.49,80887.3,0.0,-0.20959,0.00016,16.05269]
[1778422926908,31.49,80887.09,0.0,-0.20963,0.00016,16.05451]
[1778422927007,31.49,80887.09,0.0,-0.20964,0.00016,16.05481]
[1778422932510,31.49,80887.94,0.0,-0.20953,0.00016,16.0502]
[1778422937546,31.5,80889.03,0.0,-0.20939,0.00016,16.04393]
[1778422942581,31.5,80892.52,0.0,-0.20883,0.00016,16.01933]
[1778422947702,31.5,80893.73,0.0,-0.20864,0.00016,16.01089]
[1778422953658,31.5,80894.02,0.0,-0.20855,0.00016,16.00372]
[1778422960623,31.5,80896.83,0.0,-0.20809,0.00016,15.9837]
[1778422966749,31.5,80894.55,0.0,-0.20847,0.00016,16.00039]
[1778422976821,31.5,80894.59,0.0,-0.20847,0.00016,16.00013]
[1778422982297,31.5,80894.95,0.0,-0.20841,0.00016,15.99751]
[1778422987901,31.5,80897.83,0.0,-0.20795,0.00016,15.97747]
[1778422992294,31.51,80904.63,0.0,-0.20685,0.00016,15.92889]
[1778422992336,31.51,80904.63,0.0,-0.20685,0.00016,15.92889]
[1778422992346,31.51,80904.32,0.0,-0.20691,0.00016,15.93121]
[1778422994011,31.51,80904.32,0.0,-0.20691,0.00016,15.93129]
[1778422994372,31.51,80904.32,0.0,-0.20691,0.00016,15.93129]
[1778422994440,31.51,80903.9,0.0,-0.20698,0.00016,15.93441]
[1778422994912,31.51,80903.9,0.0,-0.20698,0.00016,15.93441]
[1778422996423,31.51,80903.68,0.0,-0.20702,0.00016,15.93608]
[1778422996425,31.51,80903.68,0.0,-0.20702,0.00016,15.93616]
[1778423001999,31.51,80904.62,0.0,-0.20688,0.00016,15.92988]
[1778423008071,31.51,80903.73,0.0,-0.20703,0.00016,15.93671]
[1778423008691,31.51,80903.73,0.0,-0.20703,0.00016,15.93671]
[1778423008708,31.51,80903.73,0.0,-0.20703,0.00016,15.93693]
[1778423012106,31.51,80903.73,0.0,-0.207,0.00016,15.93199]
[1778423012330,31.51,80903.73,0.0,-0.207,0.00016,15.93199]
[1778423012338,31.51,80903.73,0.0,-0.207,0.00016,15.93199]
[1778423012430,31.51,80904.99,0.0,-0.20679,0.00016,15.92301]
[1778423013960,31.51,80904.73,0.0,-0.20684,0.00016,15.92503]
[1778423014752,31.51,80904.73,0.0,-0.20684,0.00016,15.92503]
[1778423028160,31.56,80908.7,0.0,-0.20656,0.00016,15.9129]
[1778423033801,31.57,80910.33,0.0,-0.20632,0.00016,15.90258]
[1778423039258,31.57,80911.71,0.0,-0.20612,0.00016,15.89376]
[1778423045016,31.57,80912.12,0.0,-0.20607,0.00016,15.89141]
[1778423050335,31.57,80912.12,0.0,-0.20609,0.00016,15.89241]
[1778423056102,31.57,80912.12,0.0,-0.20609,0.00016,15.89241]
[1778423061412,31.58,80913.45,0.0,-0.20591,0.00016,15.88428]
[1778423068552,31.58,80914.18,0.0,-0.20581,0.00016,15.87989]
[1778423076519,31.58,80914.6,0.0,-0.20572,0.00016,15.87259]
[1778423081553,31.59,80915.19,0.0,-0.20564,0.00016,15.86896]
[1778423086587,31.59,80915.18,0.0,-0.20565,0.00016,15.86966]
[1778423090452,31.59,80914.61,0.0,-0.20575,0.00016,15.87403]
[1778423090503,31.59,80913.52,0.0,-0.20593,0.00016,15.88213]
[1778423095650,31.59,80910.59,0.0,-0.20642,0.00016,15.90385]
[1778423100685,31.59,80908.93,0.0,-0.2067,0.00016,15.91639]
[1778423108832,31.6,80908.17,0.0,-0.20685,0.00016,15.92278]
[1778423115998,31.6,80905.21,0.0,-0.20733,0.00016,15.94441]
[1778423121836,31.6,80903.0,0.0,-0.20772,0.00016,15.96148]
[1778423128972,31.6,80902.44,0.0,-0.20783,0.00016,15.96639]
[1778423136701,31.61,80902.79,0.0,-0.20773,0.00016,15.95894]
[1778423141970,31.61,80903.52,0.0,-0.20764,0.00016,15.9548]
[1778423149112,31.61,80907.29,0.0,-0.20704,0.00016,15.92849]
[1778423156070,31.61,80909.53,0.0,-0.2067,0.00016,15.91316]
[1778423164330,31.61,80910.07,0.0,-0.20662,0.00016,15.90962]
[1778423164965,31.62,80910.07,0.0,-0.20669,0.00016,15.91297]
[1778423167265,31.64,80908.26,0.0,-0.2071,0.00016,15.93116]
[1778423168070,31.64,80907.02,0.0,-0.2073,0.00016,15.94006]
[1778423168155,31.64,80907.02,0.0,-0.20731,0.00016,15.94029]
[1778423170183,31.64,80906.29,0.0,-0.20743,0.00016,15.94577]
[1778423171910,31.64,80906.29,0.0,-0.20743,0.00016,15.946]
[1778423171923,31.64,80906.29,0.0,-0.20743,0.00016,15.946]
[1778423172148,31.64,80906.29,0.0,-0.20744,0.00016,15.94624]
[1778423172169,31.64,80906.29,0.0,-0.20744,0.00016,15.94647]
[1778423177218,31.64,80903.18,0.0,-0.20796,0.00016,15.9691]
[1778423182253,31.65,80902.82,0.0,-0.20802,0.00016,15.97197]
[1778423188295,31.65,80900.9,0.0,-0.20834,0.00016,15.98607]
[1778423193399,31.65,80898.96,0.0,-0.20862,0.00016,15.99494]
[1778423194626,31.65,80897.66,0.0,-0.20883,0.00016,16.00446]
[1778423194664,31.65,80895.4,0.0,-0.20921,0.00016,16.02084]
[1778423195295,31.65,80895.4,0.0,-0.20921,0.00016,16.02084]
[1778423196678,31.65,80894.38,0.0,-0.20938,0.00016,16.02834]
[1778423196684,31.65,80894.38,0.0,-0.20938,0.00016,16.02834]
[1778423196778,31.65,80894.41,0.0,-0.20938,0.00016,16.02832]
[1778423201871,31.65,80894.64,0.0,-0.20935,0.00016,16.0272]
[1778423207430,31.66,80894.54,0.0,-0.2094,0.00016,16.02927]
[1778423212465,31.66,80894.74,0.0,-0.20938,0.00016,16.02863]
[1778423217502,31.66,80894.41,0.0,-0.20945,0.00016,16.03173]
[1778423224551,31.66,80894.81,0.0,-0.20941,0.00016,16.02988]
[1778423229673,31.67,80895.04,0.0,-0.20939,0.00016,16.02897]
[1778423239743,31.67,80895.67,0.0,-0.20929,0.00016,16.02479]
[1778423248498,31.67,80896.38,0.0,-0.20918,0.00016,16.01966]
[1778423248515,31.67,80896.38,0.0,-0.20918,0.00016,16.01966]
[1778423248526,31.67,80896.38,0.0,-0.20918,0.00016,16.01966]
[1778423248599,31.67,80896.85,0.0,-0.2091,0.00016,16.0162]
[1778423255767,31.67,80897.33,0.0,-0.20897,0.00016,16.00742]
[1778423262128,31.67,80897.98,0.0,-0.20886,0.00016,16.00276]
[1778423262148,31.67,80897.98,0.0,-0.20886,0.00016,16.00276]
[1778423263821,31.67,80897.98,0.0,-0.20886,0.00016,16.00275]
[1778423263854,31.67,80897.98,0.0,-0.20886,0.00016,16.00275]
[1778423267279,31.67,80897.98,0.0,-0.20886,0.00016,16.00274]
[1778423267288,31.67,80897.98,0.0,-0.20886,0.00016,16.00274]
[1778423267896,31.67,80897.98,0.0,-0.20886,0.00016,16.00274]
[1778423267907,31.67,80897.98,0.0,-0.20886,0.00016,16.00274]
[1778423267910,31.67,80897.98,0.0,-0.20886,0.00016,16.00274]
[1778423268131,31.67,80897.98,0.0,-0.20886,0.00016,16.00274]
[1778423267919,31.67,80897.98,0.0,-0.20886,0.00016,16.00274]
[1778423268157,31.67,80897.98,0.0,-0.20886,0.00016,16.00274]
[1778423269970,31.67,80897.98,0.0,-0.20886,0.00016,16.00274]
[1778423269999,31.67,80897.98,0.0,-0.20886,0.00016,16.00274]
[1778423270188,31.67,80898.25,0.0,-0.20882,0.00016,16.00081]
[1778423273830,31.67,80898.31,0.0,-0.20881,0.00016,16.00039]
[1778423277016,31.67,80898.31,0.0,-0.20881,0.00016,16.00039]
[1778423277043,31.67,80898.31,0.0,-0.20881,0.00016,16.00039]
[1778423277084,31.67,80898.61,0.0,-0.20876,0.00016,15.99826]
[1778423282827,31.67,80898.6,0.0,-0.20876,0.00016,15.99835]
[1778423282840,31.67,80898.6,0.0,-0.20876,0.00016,15.99835]
[1778423282969,31.67,80898.6,0.0,-0.20876,0.00016,15.99836]
[1778423284041,31.67,80898.6,0.0,-0.20876,0.00016,15.99836]
[1778423284058,31.67,80898.6,0.0,-0.20876,0.00016,15.99836]
[1778423284141,31.67,80898.6,0.0,-0.20877,0.00016,15.99838]
[1778423286214,31.67,80898.6,0.0,-0.20877,0.00016,15.99839]
[1778423286235,31.67,80898.6,0.0,-0.20877,0.00016,15.99839]
[1778423286990,31.67,80898.6,0.0,-0.20877,0.00016,15.9984]
[1778423292083,31.67,80898.53,0.0,-0.20878,0.00016,15.99893]
[1778423292726,31.67,80898.55,0.0,-0.20877,0.00016,15.9988]
[1778423292744,31.67,80898.55,0.0,-0.20877,0.00016,15.9988]
[1778423295044,31.67,80898.55,0.0,-0.20878,0.00016,15.99883]
[1778423300164,31.67,80898.6,0.0,-0.20877,0.00016,15.99853]
[1778423308134,31.67,80898.51,0.0,-0.20878,0.00016,15.99926]
[1778423314176,31.67,80898.16,0.0,-0.2088,0.00016,15.99655]
[1778423320304,31.67,80898.39,0.0,-0.20876,0.00016,15.99497]
[1778423327267,31.67,80898.48,0.0,-0.20875,0.00016,15.99443]
[1778423333314,31.67,80898.56,0.0,-0.20874,0.00016,15.99394]
[1778423340444,31.67,80899.21,0.0,-0.20863,0.00016,15.98937]
[1778423350514,31.67,80901.49,0.0,-0.20826,0.00016,15.97311]
[1778423356159,31.67,80901.49,0.0,-0.20826,0.00016,15.97313]
[1778423360041,31.67,80900.88,0.0,-0.20837,0.00016,15.97754]
[1778423360067,31.67,80900.88,0.0,-0.20837,0.00016,15.97754]
[1778423360153,31.67,80900.56,0.0,-0.20842,0.00016,15.97986]
[1778423365928,31.67,80900.56,0.0,-0.20842,0.00016,15.97986]
[1778423365951,31.67,80900.56,0.0,-0.20842,0.00016,15.97986]
[1778423365962,31.67,80900.23,0.0,-0.20847,0.00016,15.98227]
[1778423366821,31.67,80900.23,0.0,-0.20847,0.00016,15.98227]
[1778423366856,31.67,80900.23,0.0,-0.20847,0.00016,15.98227]
[1778423366897,31.67,80900.23,0.0,-0.20847,0.00016,15.98228]
[1778423375602,31.67,80900.23,0.0,-0.20843,0.00016,15.97712]
[1778423380724,31.67,80899.83,0.0,-0.2085,0.00016,15.98007]
[1778423382016,31.67,80899.83,0.0,-0.2085,0.00016,15.98007]
[1778423382048,31.67,80899.83,0.0,-0.2085,0.00016,15.98007]
[1778423382060,31.67,80899.83,0.0,-0.2085,0.00016,15.98009]
[1778423387858,31.67,80899.57,0.0,-0.20854,0.00016,15.98204]
[1778423387868,31.67,80899.57,0.0,-0.20854,0.00016,15.98204]
[1778423387958,31.67,80899.29,0.0,-0.20859,0.00016,15.98406]
[1778423393731,31.67,80899.24,0.0,-0.2086,0.00016,15.98452]
[1778423397159,31.67,80899.24,0.0,-0.2086,0.00016,15.98452]
[1778423402796,31.67,80903.97,0.0,-0.20784,0.00016,15.95095]
[1778423406078,31.67,80906.71,0.0,-0.20739,0.00016,15.93147]
[1778423407123,31.67,80906.77,0.0,-0.20739,0.00016,15.93124]
[1778423407126,31.67,80906.44,0.0,-0.20744,0.00016,15.9336]
[1778423413230,31.67,80905.98,0.0,-0.20753,0.00016,15.93743]
[1778423413236,31.67,80905.98,0.0,-0.20753,0.00016,15.93765]
[1778423416508,31.68,80905.1,0.0,-0.20768,0.00016,15.94417]
[1778423423944,31.68,80899.43,0.0,-0.20863,0.00016,15.98609]
[1778423430561,31.68,80899.82,0.0,-0.20858,0.00016,15.98384]
[1778423436657,31.68,80899.74,0.0,-0.20857,0.00016,15.98001]
[1778423442071,31.68,80898.18,0.0,-0.20883,0.00016,15.99152]
[1778423447106,31.69,80898.2,0.0,-0.20884,0.00016,15.99208]
[1778423452141,31.69,80898.66,0.0,-0.20879,0.00016,15.98983]
[1778423458187,31.69,80898.72,0.0,-0.20881,0.00016,15.99068]
[1778423463218,31.69,80898.86,0.0,-0.20879,0.00016,15.98985]
[1778423468576,31.7,80898.67,0.0,-0.20883,0.00016,15.99157]
[1778423474295,31.7,80900.77,0.0,-0.2085,0.00016,15.97708]
[1778423479333,31.7,80901.35,0.0,-0.20843,0.00016,15.97396]
[1778423480289,31.7,80901.35,0.0,-0.20843,0.00016,15.97396]
[1778423480969,31.7,80902.1,0.0,-0.20832,0.00016,15.96911]
[1778423489444,31.7,80901.29,0.0,-0.20846,0.00016,15.97542]
[1778423501568,31.71,80900.66,0.0,-0.20858,0.00016,15.97777]
[1778423507528,31.72,80901.16,0.0,-0.20852,0.00016,15.97492]
[1778423516591,31.72,80901.56,0.0,-0.2085,0.00016,15.97416]
[1778423521708,31.72,80900.48,0.0,-0.20869,0.00016,15.98266]
[1778423531777,31.73,80900.01,0.0,-0.2088,0.00016,15.98748]
[1778423535222,31.73,80900.01,0.0,-0.20881,0.00016,15.98768]
[1778423537399,31.73,80911.81,0.0,-0.20691,0.00016,15.90429]
[1778423538265,31.73,80911.81,0.0,-0.20691,0.00016,15.90429]
[1778423538280,31.73,80911.81,0.0,-0.20691,0.00016,15.90429]
[1778423538341,31.73,80915.4,0.0,-0.20634,0.00016,15.87873]
[1778423544769,31.74,80918.12,0.0,-0.20592,0.00016,15.86]
[1778423546057,31.74,80918.27,0.0,-0.2059,0.00016,15.85934]
[1778423546064,31.74,80918.27,0.0,-0.2059,0.00016,15.85934]
[1778423546073,31.74,80918.27,0.0,-0.2059,0.00016,15.85934]
[1778423551922,31.74,80918.07,0.0,-0.20591,0.00016,15.85644]
[1778423557654,31.74,80918.07,0.0,-0.20591,0.00016,15.85676]
[1778423562913,31.74,80922.73,0.0,-0.20518,0.00016,15.82404]
[1778423569961,31.75,80923.6,0.0,-0.20506,0.00016,15.81864]
[1778423571006,31.75,80923.6,0.0,-0.20506,0.00016,15.81864]
[1778423571615,31.75,80927.89,0.0,-0.20437,0.00016,15.78795]
[1778423571635,31.75,80927.89,0.0,-0.20437,0.00016,15.78795]
[1778423571644,31.75,80927.89,0.0,-0.20437,0.00016,15.78795]
[1778423572066,31.75,80933.19,0.0,-0.20353,0.00016,15.74998]
[1778423572525,31.75,80933.19,0.0,-0.20353,0.00016,15.74998]
[1778423572541,31.75,80933.19,0.0,-0.20353,0.00016,15.74998]
[1778423573270,31.75,80933.19,0.0,-0.20353,0.00016,15.74998]
[1778423573290,31.75,80933.19,0.0,-0.20353,0.00016,15.74998]
[1778423582046,31.75,80935.06,0.0,-0.20327,0.00016,15.73854]
[1778423587081,31.76,80936.73,0.0,-0.20302,0.00016,15.7275]
[1778423592116,31.76,80936.99,0.0,-0.203,0.00016,15.72659]
[1778423596415,31.76,80937.54,0.0,-0.20293,0.00016,15.72319]
[1778423597275,31.76,80937.54,0.0,-0.20293,0.00016,15.72319]
[1778423597476,31.76,80946.76,0.0,-0.20147,0.00016,15.65734]
[1778423599167,31.76,80958.88,0.0,-0.19955,0.00016,15.57002]
[1778423599500,31.76,80958.88,0.0,-0.19955,0.00016,15.57002]
[1778423600406,31.76,80959.1,0.0,-0.19953,0.00016,15.56888]
[1778423605607,31.76,80960.45,0.0,-0.19932,0.00016,15.55958]
[1778423611531,31.77,80959.45,0.0,-0.1995,0.00016,15.56759]
[1778423619380,31.77,80958.85,0.0,-0.19957,0.00016,15.56772]
[1778423619954,31.77,80960.33,0.0,-0.19935,0.00016,15.5577]
[1778423619958,31.77,80960.33,0.0,-0.19935,0.00016,15.5577]
[1778423622419,31.77,80960.33,0.0,-0.19936,0.00016,15.55821]
[1778423625779,31.77,80961.54,0.0,-0.19918,0.00016,15.54981]
[1778423626121,31.77,80961.54,0.0,-0.19918,0.00016,15.54981]
[1778423626205,31.78,80961.26,0.0,-0.19923,0.00016,15.55202]
[1778423630225,31.78,80961.26,0.0,-0.19924,0.00016,15.55277]
[1778423630326,31.78,80961.3,0.0,-0.19924,0.00016,15.55248]
[1778423637434,31.78,80961.24,0.0,-0.19928,0.00016,15.55444]
[1778423640455,31.78,80952.91,0.0,-0.2006,0.00016,15.61501]
[1778423645490,31.79,80952.05,0.0,-0.20077,0.00016,15.62274]
[1778423650525,31.79,80952.37,0.0,-0.20076,0.00016,15.62221]
[1778423652320,31.79,80952.37,0.0,-0.20076,0.00016,15.62221]
[1778423652368,31.79,80952.37,0.0,-0.20076,0.00016,15.62221]
[1778423652539,31.8,80953.39,0.0,-0.20062,0.00016,15.6157]
[1778423657573,31.8,80950.23,0.0,-0.20116,0.00016,15.64056]
[1778423658945,31.8,80950.23,0.0,-0.20116,0.00016,15.64056]
[1778423658965,31.8,80950.23,0.0,-0.20116,0.00016,15.64056]
[1778423659046,31.8,80950.82,0.0,-0.20108,0.00016,15.63671]
[1778423660233,31.8,80950.82,0.0,-0.20108,0.00016,15.63671]
[1778423660247,31.8,80950.82,0.0,-0.20108,0.00016,15.63671]
[1778423660333,31.8,80950.82,0.0,-0.20109,0.00016,15.63711]
[1778423663142,31.81,80951.68,0.0,-0.20097,0.00016,15.63171]
[1778423663170,31.81,80950.62,0.0,-0.20114,0.00016,15.63977]
[1778423665766,31.81,80949.45,0.0,-0.20135,0.00016,15.64902]
[1778423666565,31.81,80949.45,0.0,-0.20135,0.00016,15.64902]
[1778423670932,31.82,80946.98,0.0,-0.20178,0.00016,15.66876]
[1778423671328,31.82,80946.98,0.0,-0.20178,0.00016,15.66876]
[1778423671429,31.82,80947.3,0.0,-0.2017,0.00016,15.66195]
[1778423677714,31.83,80946.33,0.0,-0.20191,0.00016,15.67124]
[1778423679313,31.83,80946.33,0.0,-0.20191,0.00016,15.67124]
[1778423679346,31.83,80946.33,0.0,-0.20191,0.00016,15.67124]
[1778423679354,31.83,80946.33,0.0,-0.20191,0.00016,15.67124]
[1778423679526,31.83,80945.93,0.0,-0.20199,0.00016,15.67485]
[1778423680637,31.83,80945.93,0.0,-0.20199,0.00016,15.67519]
[1778423681521,31.83,80945.93,0.0,-0.20199,0.00016,15.67519]
[1778423681620,31.83,80945.93,0.0,-0.202,0.00016,15.67554]
[1778423686852,31.83,80944.47,0.0,-0.20226,0.00016,15.68742]
[1778423692913,31.84,80941.96,0.0,-0.20271,0.00016,15.70771]
[1778423702089,31.84,80941.96,0.0,-0.20271,0.00016,15.70771]
[1778423713053,31.86,80940.06,0.0,-0.20314,0.00016,15.72739]
[1778423719003,31.86,80938.51,0.0,-0.20343,0.00016,15.74026]
[1778423724032,31.87,80938.34,0.0,-0.20348,0.00016,15.74264]
[1778423724268,31.87,80938.34,0.0,-0.20348,0.00016,15.74264]
[1778423724295,31.87,80938.34,0.0,-0.20348,0.00016,15.74264]
[1778423724467,31.87,80938.34,0.0,-0.20348,0.00016,15.74264]
[1778423725276,31.87,80938.34,0.0,-0.20349,0.00016,15.74321]
[1778423725300,31.87,80938.34,0.0,-0.20349,0.00016,15.74321]
[1778423731518,31.87,80945.29,0.0,-0.20242,0.00016,15.695]
[1778423737578,31.88,80946.16,0.0,-0.20228,0.00016,15.68559]
[1778423743175,31.89,80947.8,0.0,-0.20207,0.00016,15.67618]
[1778423748210,31.89,80947.73,0.0,-0.20212,0.00016,15.67834]
[1778423753334,31.9,80944.85,0.0,-0.20262,0.00016,15.70071]
[1778423759287,31.9,80945.81,0.0,-0.20251,0.00016,15.69584]
[1778423760804,31.9,80945.81,0.0,-0.20251,0.00016,15.69584]
[1778423760829,31.9,80945.81,0.0,-0.20251,0.00016,15.69584]
[1778423761302,31.91,80945.16,0.0,-0.20262,0.00016,15.70114]
[1778423768350,31.91,80940.75,0.0,-0.20337,0.00016,15.73491]
[1778423773616,31.92,80940.43,0.0,-0.20345,0.00016,15.7384]
[1778423773649,31.92,80940.43,0.0,-0.20346,0.00016,15.739]
[1778423774526,31.92,80940.43,0.0,-0.20346,0.00016,15.739]
[1778423775552,31.92,80940.43,0.0,-0.20347,0.00016,15.7393]
[1778423775659,31.92,80940.43,0.0,-0.20347,0.00016,15.7393]
[1778423775758,31.92,80940.43,0.0,-0.20348,0.00016,15.7396]
[1778423779735,31.92,80938.84,0.0,-0.20375,0.00016,15.75186]
[1778423779814,31.92,80938.84,0.0,-0.20375,0.00016,15.75214]
[1778423781971,31.92,80938.84,0.0,-0.20376,0.00016,15.75243]
[1778423783829,31.93,80939.1,0.0,-0.20374,0.00016,15.75142]
[1778423786476,31.93,80939.1,0.0,-0.20375,0.00016,15.75198]
[1778423792498,31.93,80937.58,0.0,-0.20402,0.00016,15.76393]
[1778423796069,31.94,80936.81,0.0,-0.20413,0.00016,15.76572]
[1778423798615,31.94,80936.81,0.0,-0.20413,0.00016,15.76572]
[1778423798634,31.94,80936.81,0.0,-0.20413,0.00016,15.76572]
[1778423798616,31.94,80936.81,0.0,-0.20414,0.00016,15.7665]
[1778423799945,31.94,80936.81,0.0,-0.20414,0.00016,15.7665]
[1778423799963,31.94,80936.81,0.0,-0.20414,0.00016,15.7665]
[1778423802262,31.94,80934.69,0.0,-0.2045,0.00016,15.78241]
[1778423802283,31.94,80934.69,0.0,-0.2045,0.00016,15.78241]
[1778423803116,31.94,80934.69,0.0,-0.2045,0.00016,15.78267]
[1778423803167,31.94,80934.69,0.0,-0.2045,0.00016,15.78267]
[1778423804252,31.94,80931.07,0.0,-0.20509,0.00016,15.80873]
[1778423804602,31.94,80931.07,0.0,-0.20509,0.00016,15.80896]
[1778423806308,31.94,80930.81,0.0,-0.20514,0.00016,15.81104]
[1778423806617,31.94,80930.38,0.0,-0.20521,0.00016,15.81434]
[1778423811653,31.95,80927.28,0.0,-0.20574,0.00016,15.83762]
[1778423816686,31.95,80923.95,0.0,-0.20629,0.00016,15.86233]
[1778423823829,31.96,80924.49,0.0,-0.20623,0.00016,15.85965]
[1778423829776,31.96,80924.2,0.0,-0.2063,0.00016,15.86266]
[1778423831791,31.96,80914.52,0.0,-0.20786,0.00016,15.93177]
[1778423836826,31.96,80915.84,0.0,-0.20767,0.00016,15.92334]
[1778423841861,31.96,80916.43,0.0,-0.20759,0.00016,15.92007]
[1778423846896,31.97,80920.79,0.0,-0.20692,0.00016,15.8901]
[1778423851931,31.97,80920.97,0.0,-0.20686,0.00016,15.8846]
[1778423856968,31.97,80919.29,0.0,-0.20715,0.00016,15.89732]
[1778423864109,31.98,80920.93,0.0,-0.20691,0.00016,15.88688]
[1778423871064,31.98,80920.93,0.0,-0.20695,0.00016,15.8884]
[1778423880132,31.99,80923.77,0.0,-0.20654,0.00016,15.87024]
[1778423881944,31.99,80923.89,0.0,-0.20652,0.00016,15.86962]
[1778423882024,31.99,80923.26,0.0,-0.20663,0.00016,15.87432]
[1778423883928,31.99,80923.26,0.0,-0.20663,0.00016,15.87455]
[1778423883979,31.99,80923.26,0.0,-0.20663,0.00016,15.87455]
[1778423884158,31.99,80923.32,0.0,-0.20663,0.00016,15.87435]
[1778423890201,32.0,80923.06,0.0,-0.2067,0.00016,15.8775]
[1778423895235,32.0,80924.13,0.0,-0.20655,0.00016,15.87099]
[1778423901278,32.0,80924.11,0.0,-0.20658,0.00016,15.87247]
[1778423906407,32.0,80923.52,0.0,-0.20669,0.00016,15.87733]
[1778423906457,32.0,80923.52,0.0,-0.20669,0.00016,15.87733]
[1778423906461,32.0,80923.52,0.0,-0.20669,0.00016,15.87733]
[1778423906562,32.01,80923.52,0.0,-0.2067,0.00016,15.87776]
[1778423907960,32.01,80923.52,0.0,-0.2067,0.00016,15.87776]
[1778423908500,32.01,80923.52,0.0,-0.2067,0.00016,15.87776]
[1778423908601,32.01,80923.52,0.0,-0.20671,0.00016,15.87819]
[1778423914623,32.01,80923.52,0.0,-0.20669,0.00016,15.87397]
[1778423914724,32.01,80924.57,0.0,-0.20653,0.00016,15.86693]
[1778423915069,32.01,80924.57,0.0,-0.20653,0.00016,15.86693]
[1778423916665,32.01,80924.57,0.0,-0.20653,0.00016,15.86693]
[1778423916690,32.01,80924.56,0.0,-0.20654,0.00016,15.86745]
[1778423924237,32.02,80924.56,0.0,-0.20656,0.00016,15.86832]
[1778423924829,32.02,80924.58,0.0,-0.20657,0.00016,15.86884]
[1778423925446,32.02,80924.0,0.0,-0.20667,0.00016,15.87317]
[1778423926675,32.02,80924.0,0.0,-0.20667,0.00016,15.87317]
[1778423926854,32.02,80923.87,0.0,-0.2067,0.00016,15.87451]
[1778423927653,32.02,80923.87,0.0,-0.2067,0.00016,15.87472]
[1778423933502,32.02,80925.44,0.0,-0.20648,0.00016,15.86462]
[1778423936014,32.03,80929.29,0.0,-0.20587,0.00016,15.83772]
[1778423937117,32.03,80932.71,0.0,-0.20533,0.00016,15.81361]
[1778423937530,32.03,80934.56,0.0,-0.20504,0.00016,15.80067]
[1778423942597,32.03,80931.6,0.0,-0.20553,0.00016,15.82285]
[1778423947600,32.03,80930.46,0.0,-0.20574,0.00016,15.83206]
[1778423952635,32.04,80930.93,0.0,-0.20569,0.00016,15.82982]
[1778423953529,32.04,80930.93,0.0,-0.20569,0.00016,15.82982]
[1778423953600,32.04,80931.19,0.0,-0.20565,0.00016,15.82819]
[1778423959684,32.04,80932.01,0.0,-0.20555,0.00016,15.82374]
[1778423964719,32.05,80931.95,0.0,-0.20559,0.00016,15.82552]
[1778423970761,32.05,80931.95,0.0,-0.20562,0.00016,15.82678]
[1778423976078,32.05,80932.53,0.0,-0.20549,0.00016,15.81803]
[1778423982845,32.06,80932.12,0.0,-0.20559,0.00016,15.82221]
[1778423994931,32.06,80932.68,0.0,-0.20554,0.00016,15.82013]
[1778424002774,32.06,80932.08,0.0,-0.20564,0.00016,15.82454]
[1778424002796,32.06,80932.08,0.0,-0.20564,0.00016,15.82454]
[1778424004598,32.07,80932.08,0.0,-0.20566,0.00016,15.82558]
[1778424004610,32.07,80932.08,0.0,-0.20566,0.00016,15.82558]
[1778424005378,32.07,80932.08,0.0,-0.20566,0.00016,15.82573]
[1778424006644,32.07,80932.93,0.0,-0.20553,0.00016,15.81984]
[1778424015070,32.07,80932.77,0.0,-0.20559,0.00016,15.82249]
[1778424023127,32.07,80931.73,0.0,-0.20578,0.00016,15.83098]
[1778424029548,32.08,80931.93,0.0,-0.20576,0.00016,15.8301]
[1778424029575,32.08,80931.93,0.0,-0.20576,0.00016,15.8301]
[1778424030194,32.08,80932.0,0.0,-0.20576,0.00016,15.82987]
[1778424030227,32.08,80932.0,0.0,-0.20576,0.00016,15.82987]
[1778424033327,32.08,80932.0,0.0,-0.20572,0.00016,15.82499]
[1778424033360,32.08,80932.0,0.0,-0.20572,0.00016,15.82499]
[1778424034908,32.08,80934.8,0.0,-0.20527,0.00016,15.80526]
[1778424035267,32.08,80934.76,0.0,-0.20528,0.00016,15.80568]
[1778424035299,32.08,80934.76,0.0,-0.20528,0.00016,15.80568]
[1778424035301,32.08,80940.02,0.0,-0.20445,0.00016,15.76848]
[1778424037069,32.08,80940.02,0.0,-0.20445,0.00016,15.76848]
[1778424037302,32.08,80940.02,0.0,-0.20445,0.00016,15.76848]
[1778424041742,32.08,80939.63,0.0,-0.20453,0.00016,15.77227]
[1778424041948,32.08,80939.63,0.0,-0.20453,0.00016,15.77227]
[1778424042047,32.08,80938.87,0.0,-0.20466,0.00016,15.77787]
[1778424042404,32.08,80938.87,0.0,-0.20466,0.00016,15.77787]
[1778424042691,32.08,80946.59,0.0,-0.20344,0.00016,15.72317]
[1778424043574,32.08,80946.59,0.0,-0.20344,0.00016,15.72317]
[1778424045122,32.09,80958.56,0.0,-0.20155,0.00016,15.63827]
[1778424048507,32.09,80958.59,0.0,-0.20157,0.00016,15.63903]
[1778424048520,32.09,80958.59,0.0,-0.20157,0.00016,15.63903]
[1778424048597,32.09,80957.34,0.0,-0.20177,0.00016,15.64829]
[1778424051310,32.09,80955.3,0.0,-0.20211,0.00016,15.6635]
[1778424051334,32.09,80955.3,0.0,-0.20211,0.00016,15.6635]
[1778424051343,32.09,80955.3,0.0,-0.20211,0.00016,15.6635]
[1778424051353,32.09,80955.3,0.0,-0.20211,0.00016,15.6635]
[1778424051411,32.09,80953.72,0.0,-0.20237,0.00016,15.67506]
[1778424054063,32.09,80952.62,0.0,-0.20255,0.00016,15.68346]
[1778424054083,32.09,80952.62,0.0,-0.20255,0.00016,15.68346]
[1778424054813,32.09,80950.82,0.0,-0.20284,0.00016,15.69656]
[1778424055442,32.1,80943.02,0.0,-0.20409,0.00016,15.75232]
[1778424059144,32.1,80939.87,0.0,-0.2046,0.00016,15.77547]
[1778424065953,32.1,80940.04,0.0,-0.2046,0.00016,15.77536]
[1778424066053,32.1,80940.02,0.0,-0.20461,0.00016,15.7757]
[1778424071799,32.1,80940.25,0.0,-0.20459,0.00016,15.77505]
[1778424077507,32.11,80939.16,0.0,-0.2048,0.00016,15.78417]
[1778424078952,32.11,80939.16,0.0,-0.2048,0.00016,15.78417]
[1778424079009,32.11,80934.18,0.0,-0.20559,0.00016,15.81969]
[1778424079582,32.11,80929.4,0.0,-0.20636,0.00016,15.85375]
[1778424081874,32.11,80921.05,0.0,-0.20771,0.00016,15.9133]
[1778424088584,32.12,80917.91,0.0,-0.20824,0.00016,15.93658]
[1778424093619,32.12,80919.95,0.0,-0.20788,0.00016,15.91759]
[1778424096641,32.12,80921.72,0.0,-0.2076,0.00016,15.90539]
[1778424096706,32.12,80923.5,0.0,-0.20732,0.00016,15.89296]
[1778424097590,32.12,80923.5,0.0,-0.20732,0.00016,15.89296]
[1778424098688,32.12,80924.67,0.0,-0.20714,0.00016,15.88485]
[1778424098737,32.12,80926.88,0.0,-0.20679,0.00016,15.8694]
[1778424105703,32.12,80927.21,0.0,-0.20676,0.00016,15.86843]
[1778424110950,32.13,80927.02,0.0,-0.20681,0.00016,15.87035]
[1778424110979,32.13,80927.02,0.0,-0.20681,0.00016,15.87035]
[1778424110992,32.13,80926.29,0.0,-0.20693,0.00016,15.8759]
[1778424117790,32.13,80926.27,0.0,-0.20696,0.00016,15.87739]
[1778424119868,32.13,80926.22,0.0,-0.20698,0.00016,15.87793]
[1778424119892,32.13,80926.22,0.0,-0.20698,0.00016,15.87793]
[1778424119961,32.13,80921.14,0.0,-0.20779,0.00016,15.91401]
[1778424125762,32.13,80922.53,0.0,-0.20759,0.00016,15.90499]
[1778424127325,32.14,80924.05,0.0,-0.20735,0.00016,15.89459]
[1778424127860,32.14,80922.38,0.0,-0.20762,0.00016,15.90656]
[1778424132895,32.14,80922.78,0.0,-0.20758,0.00016,15.90453]
[1778424135291,32.14,80921.41,0.0,-0.20781,0.00016,15.91464]
[1778424135492,32.14,80921.41,0.0,-0.20781,0.00016,15.91464]
[1778424135916,32.14,80919.26,0.0,-0.20816,0.00016,15.92997]
[1778424140951,32.14,80922.77,0.0,-0.20761,0.00016,15.90611]
[1778424145986,32.15,80923.86,0.0,-0.20746,0.00016,15.89926]
[1778424152028,32.15,80916.47,0.0,-0.20862,0.00016,15.94713]
[1778424153938,32.15,80916.34,0.0,-0.20864,0.00016,15.94815]
[1778424154042,32.15,80913.61,0.0,-0.20908,0.00016,15.96751]
[1778424155999,32.15,80911.91,0.0,-0.20936,0.00016,15.97969]
[1778424161092,32.15,80909.68,0.0,-0.20975,0.00016,15.99661]
[1778424163547,32.16,80908.3,0.0,-0.20998,0.00016,16.00655]
[1778424163651,32.16,80907.98,0.0,-0.21004,0.00016,16.00925]
[1778424164280,32.16,80907.98,0.0,-0.21004,0.00016,16.00925]
[1778424164381,32.16,80907.7,0.0,-0.21009,0.00016,16.01145]
[1778424169721,32.16,80907.26,0.0,-0.21018,0.00016,16.01524]
[1778424169780,32.16,80906.36,0.0,-0.21033,0.00016,16.02202]
[1778424175318,32.17,80906.42,0.0,-0.21035,0.00016,16.02277]
[1778424178518,32.17,80906.55,0.0,-0.21034,0.00016,16.0226]
[1778424178583,32.17,80906.3,0.0,-0.21039,0.00016,16.0246]
[1778424184252,32.17,80906.19,0.0,-0.21044,0.00016,16.02688]
[1778424189287,32.18,80908.0,0.0,-0.21018,0.00016,16.01552]
[1778424194322,32.18,80908.71,0.0,-0.21009,0.00016,16.01182]
[1778424196139,32.18,80909.01,0.0,-0.21005,0.00016,16.00998]
[1778424202378,32.19,80907.43,0.0,-0.21035,0.00016,16.02291]
[1778424208420,32.19,80908.26,0.0,-0.21025,0.00016,16.01873]
[1778424214461,32.2,80905.11,0.0,-0.21075,0.00016,16.03723]
[1778424216927,32.2,80901.66,0.0,-0.21131,0.00016,16.06168]
[1778424217420,32.2,80900.95,0.0,-0.21144,0.00016,16.0669]
[1778424217521,32.2,80900.95,0.0,-0.21144,0.00016,16.06715]
[1778424222816,32.2,80900.95,0.0,-0.21145,0.00016,16.06762]
[1778424223537,32.2,80901.39,0.0,-0.2114,0.00016,16.06525]
[1778424223583,32.2,80901.39,0.0,-0.2114,0.00016,16.06525]
[1778424223599,32.21,80901.45,0.0,-0.21139,0.00016,16.06507]
[1778424224244,32.21,80901.45,0.0,-0.21139,0.00016,16.06507]
[1778424224908,32.21,80901.45,0.0,-0.21139,0.00016,16.06507]
[1778424225577,32.21,80902.43,0.0,-0.21124,0.00016,16.05845]
[1778424225794,32.21,80902.52,0.0,-0.21123,0.00016,16.05805]
[1778424227638,32.21,80902.52,0.0,-0.21123,0.00016,16.0583]
[1778424227687,32.21,80902.39,0.0,-0.21126,0.00016,16.05945]
[1778424229840,32.21,80902.39,0.0,-0.21127,0.00016,16.0597]
[1778424229870,32.21,80902.39,0.0,-0.21127,0.00016,16.0597]
[1778424229878,32.21,80897.24,0.0,-0.21211,0.00016,16.09598]
[1778424233921,32.21,80890.12,0.0,-0.21328,0.00016,16.1466]
[1778424233937,32.21,80890.12,0.0,-0.21328,0.00016,16.1466]
[1778424234021,32.21,80890.09,0.0,-0.21329,0.00016,16.14709]
[1778424239834,32.22,80888.37,0.0,-0.21358,0.00016,16.15959]
[1778424243946,32.22,80888.67,0.0,-0.21354,0.00016,16.15782]
[1778424244047,32.22,80889.62,0.0,-0.21339,0.00016,16.15143]
[1778424245867,32.22,80889.62,0.0,-0.2134,0.00016,16.15155]
[1778424245997,32.22,80889.62,0.0,-0.2134,0.00016,16.15155]
[1778424246094,32.22,80890.88,0.0,-0.21319,0.00016,16.14287]
[1778424247875,32.22,80890.88,0.0,-0.2132,0.00016,16.14299]
[1778424253750,32.22,80893.03,0.0,-0.21287,0.00016,16.12913]
[1778424254383,32.22,80893.03,0.0,-0.21287,0.00016,16.12913]
[1778424254391,32.22,80893.03,0.0,-0.21287,0.00016,16.12913]
[1778424254411,32.22,80893.03,0.0,-0.21287,0.00016,16.12913]
[1778424255088,32.22,80890.6,0.0,-0.21327,0.00016,16.14626]
[1778424259967,32.23,80891.28,0.0,-0.21318,0.00016,16.14232]
[1778424260172,32.23,80880.86,0.0,-0.21488,0.00016,16.21521]
[1778424260553,32.23,80880.86,0.0,-0.21488,0.00016,16.21521]
[1778424260800,32.23,80880.86,0.0,-0.21489,0.00016,16.2155]
[1778424262421,32.23,80878.81,0.0,-0.21523,0.00016,16.23001]
[1778424262832,32.23,80878.81,0.0,-0.21523,0.00016,16.23001]
[1778424262879,32.23,80877.69,0.0,-0.21542,0.00016,16.23802]
[1778424264339,32.23,80877.69,0.0,-0.21542,0.00016,16.23822]
[1778424265017,32.23,80877.69,0.0,-0.21542,0.00016,16.23822]
[1778424270278,32.23,80878.78,0.0,-0.21526,0.00016,16.23126]
[1778424275895,32.24,80878.78,0.0,-0.21525,0.00016,16.22752]
[1778424278034,32.24,80880.6,0.0,-0.21496,0.00016,16.21521]
[1778424280829,32.24,80887.11,0.0,-0.21391,0.00016,16.17042]
[1778424280977,32.24,80887.98,0.0,-0.21377,0.00016,16.16457]
[1778424285977,32.24,80889.79,0.0,-0.2135,0.00016,16.15301]
[1778424288979,32.25,80889.9,0.0,-0.21349,0.00016,16.15267]
[1778424289049,32.25,80889.9,0.0,-0.2135,0.00016,16.15288]
[1778424295040,32.25,80889.9,0.0,-0.21353,0.00016,16.15415]
[1778424301082,32.25,80888.92,0.0,-0.21371,0.00016,16.16211]
[1778424306125,32.26,80889.09,0.0,-0.2137,0.00016,16.16165]
[1778424306147,32.26,80889.09,0.0,-0.2137,0.00016,16.16165]
[1778424306168,32.26,80890.68,0.0,-0.21345,0.00016,16.15075]
[1778424314173,32.26,80890.76,0.0,-0.21345,0.00016,16.15089]
[1778424321222,32.26,80890.13,0.0,-0.21357,0.00016,16.15584]
[1778424326257,32.26,80890.7,0.0,-0.21348,0.00016,16.15226]
[1778424327522,32.26,80890.7,0.0,-0.21348,0.00016,16.15226]
[1778424327556,32.26,80890.7,0.0,-0.21348,0.00016,16.15226]
[1778424327565,32.26,80897.79,0.0,-0.21233,0.00016,16.10297]
[1778424328286,32.26,80897.79,0.0,-0.21233,0.00016,16.10297]
[1778424328304,32.26,80897.79,0.0,-0.21233,0.00016,16.10297]
[1778424328311,32.26,80897.79,0.0,-0.21233,0.00016,16.10297]
[1778424329045,32.26,80897.79,0.0,-0.21233,0.00016,16.10297]
[1778424329069,32.26,80897.79,0.0,-0.21233,0.00016,16.10297]
[1778424329081,32.26,80898.8,0.0,-0.21217,0.00016,16.096]
[1778424333935,32.26,80899.14,0.0,-0.21208,0.00016,16.08863]
[1778424334036,32.26,80899.13,0.0,-0.21209,0.00016,16.089]
[1778424342369,32.27,80899.52,0.0,-0.21206,0.00016,16.08808]
[1778424347497,32.27,80901.28,0.0,-0.2118,0.00016,16.07662]
[1778424355460,32.28,80901.28,0.0,-0.21183,0.00016,16.07824]
[1778424360494,32.28,80896.66,0.0,-0.2126,0.00016,16.11127]
[1778424367949,32.28,80890.99,0.0,-0.21354,0.00016,16.15142]
[1778424373570,32.29,80888.7,0.0,-0.21394,0.00016,16.16873]
[1778424379628,32.29,80886.52,0.0,-0.21432,0.00016,16.18502]
[1778424384663,32.29,80884.59,0.0,-0.21465,0.00016,16.19918]
[1778424389698,32.3,80883.8,0.0,-0.2148,0.00016,16.2054]
[1778424394733,32.3,80883.65,0.0,-0.21479,0.00016,16.2019]
[1778424405813,32.3,80883.35,0.0,-0.21488,0.00016,16.20555]
[1778424409911,32.3,80882.57,0.0,-0.21501,0.00016,16.21123]
[1778424414687,32.31,80876.48,0.0,-0.21602,0.00016,16.25415]
[1778424414794,32.31,80876.48,0.0,-0.21602,0.00016,16.25415]
[1778424414874,32.31,80876.48,0.0,-0.21602,0.00016,16.25424]
[1778424417748,32.31,80870.47,0.0,-0.21701,0.00016,16.29611]
[1778424417895,32.31,80868.72,0.0,-0.21733,0.00016,16.30944]
[1778424420930,32.32,80861.22,0.0,-0.21862,0.00016,16.36372]
[1778424425028,32.33,80859.59,0.0,-0.21894,0.00016,16.37711]
[1778424425101,32.33,80859.59,0.0,-0.21894,0.00016,16.37711]
[1778424425111,32.33,80857.89,0.0,-0.21922,0.00016,16.38907]
[1778424428143,32.33,80848.85,0.0,-0.22073,0.00017,16.45188]
[1778424429996,32.33,80848.85,0.0,-0.22074,0.00017,16.45207]
[1778424430045,32.33,80848.42,0.0,-0.22081,0.00017,16.45521]
[1778424430893,32.33,80848.42,0.0,-0.22081,0.00017,16.45521]
[1778424431080,32.33,80848.42,0.0,-0.22081,0.00017,16.45521]
[1778424431279,32.33,80848.42,0.0,-0.22081,0.00017,16.45521]
[1778424431288,32.33,80837.01,0.0,-0.22271,0.00017,16.53351]
[1778424431408,32.33,80837.01,0.0,-0.22271,0.00017,16.53351]
[1778424431519,32.33,80837.01,0.0,-0.22271,0.00017,16.53351]
[1778424431714,32.33,80837.01,0.0,-0.22271,0.00017,16.53351]
[1778424431808,32.33,80837.01,0.0,-0.22271,0.00017,16.53351]
[1778424432004,32.34,80837.01,0.0,-0.22272,0.00017,16.53406]
[1778424432906,32.34,80837.01,0.0,-0.22272,0.00017,16.53406]
[1778424433008,32.34,80826.83,0.0,-0.22442,0.00017,16.6035]
[1778424435154,32.34,80824.89,0.0,-0.22475,0.00017,16.61697]
[1778424435370,32.34,80824.59,0.0,-0.22481,0.00017,16.61927]
[1778424436031,32.34,80824.59,0.0,-0.22481,0.00017,16.61927]
[1778424436044,32.34,80824.59,0.0,-0.22481,0.00017,16.61927]
[1778424436186,32.34,80824.59,0.0,-0.22481,0.00017,16.61927]
[1778424436227,32.34,80822.61,0.0,-0.22515,0.00017,16.633]
[1778424440025,32.34,80818.47,0.0,-0.22586,0.00017,16.6619]
[1778424444089,32.34,80809.37,0.0,-0.22741,0.00017,16.72469]
[1778424447110,32.35,80816.95,0.0,-0.22615,0.00017,16.67391]
[1778424452014,32.35,80821.46,0.0,-0.22538,0.00017,16.63911]
[1778424452032,32.35,80821.46,0.0,-0.22538,0.00017,16.63911]
[1778424453758,32.35,80825.44,0.0,-0.22472,0.00017,16.61261]
[1778424453779,32.35,80825.44,0.0,-0.22472,0.00017,16.61261]
[1778424454371,32.35,80825.44,0.0,-0.22472,0.00017,16.61261]
[1778424454404,32.35,80825.87,0.0,-0.22466,0.00017,16.60983]
[1778424460205,32.36,80827.89,0.0,-0.22435,0.00017,16.59718]
[1778424466883,32.36,80827.73,0.0,-0.22438,0.00017,16.5988]
[1778424472291,32.36,80827.22,0.0,-0.22449,0.00017,16.60295]
[1778424472618,32.36,80827.22,0.0,-0.22449,0.00017,16.60295]
[1778424472643,32.36,80827.22,0.0,-0.22449,0.00017,16.60295]
[1778424472975,32.36,80827.22,0.0,-0.22449,0.00017,16.60295]
[1778424472999,32.36,80827.22,0.0,-0.22449,0.00017,16.60295]
[1778424473578,32.36,80827.24,0.0,-0.22448,0.00017,16.60286]
[1778424473614,32.36,80827.24,0.0,-0.22448,0.00017,16.60286]
[1778424476351,32.36,80826.18,0.0,-0.22466,0.00017,16.61016]
[1778424476376,32.36,80826.18,0.0,-0.22466,0.00017,16.61016]
[1778424477710,32.36,80825.22,0.0,-0.22482,0.00017,16.61676]
[1778424477740,32.36,80825.22,0.0,-0.22482,0.00017,16.61676]
[1778424482361,32.36,80817.42,0.0,-0.22614,0.00017,16.67029]
[1778424487396,32.37,80817.23,0.0,-0.22621,0.00017,16.67279]
[1778424493150,32.37,80816.38,0.0,-0.22638,0.00017,16.67975]
[1778424496274,32.37,80813.06,0.0,-0.22695,0.00017,16.70288]
[1778424496318,32.38,80812.99,0.0,-0.22697,0.00017,16.70355]
[1778424497445,32.38,80812.66,0.0,-0.22703,0.00017,16.70599]
[1778424497450,32.38,80812.66,0.0,-0.22703,0.00017,16.70599]
[1778424497714,32.38,80810.25,0.0,-0.22744,0.00017,16.72248]
[1778424503508,32.38,80810.42,0.0,-0.22743,0.00017,16.72215]
[1778424507693,32.38,80812.1,0.0,-0.22716,0.00017,16.71141]
[1778424508870,32.38,80818.12,0.0,-0.22615,0.00017,16.67082]
[1778424508883,32.38,80818.12,0.0,-0.22615,0.00017,16.67082]
[1778424508957,32.38,80820.55,0.0,-0.22575,0.00017,16.65455]
[1778424509726,32.38,80820.55,0.0,-0.22575,0.00017,16.65455]
[1778424509774,32.38,80821.0,0.0,-0.22568,0.00017,16.65172]
[1778424511473,32.38,80820.94,0.0,-0.2257,0.00017,16.65234]
[1778424511776,32.38,80820.94,0.0,-0.2257,0.00017,16.65234]
[1778424511786,32.39,80821.32,0.0,-0.22559,0.00017,16.64476]
[1778424517606,32.39,80823.29,0.0,-0.2253,0.00017,16.6327]
[1778424523417,32.39,80822.47,0.0,-0.22545,0.00017,16.63904]
[1778424526061,32.39,80824.26,0.0,-0.22517,0.00017,16.62745]
[1778424526147,32.4,80826.63,0.0,-0.22477,0.00017,16.61158]
[1778424527874,32.4,80826.63,0.0,-0.22478,0.00017,16.61166]
[1778424528105,32.4,80826.63,0.0,-0.22478,0.00017,16.61166]
[1778424528166,32.4,80826.11,0.0,-0.22487,0.00017,16.61529]
[1778424528924,32.4,80826.11,0.0,-0.22487,0.00017,16.61529]
[1778424533831,32.4,80833.74,0.0,-0.22361,0.00017,16.56399]
[1778424540348,32.4,80833.94,0.0,-0.2236,0.00017,16.56355]
[1778424548914,32.41,80827.22,0.0,-0.22475,0.00017,16.61064]
[1778424554867,32.41,80825.53,0.0,-0.22505,0.00017,16.62297]
[1778424556098,32.41,80825.53,0.0,-0.22505,0.00017,16.62297]
[1778424556677,32.41,80825.05,0.0,-0.22514,0.00017,16.62638]
[1778424556722,32.41,80825.05,0.0,-0.22514,0.00017,16.62655]
[1778424561916,32.41,80821.43,0.0,-0.22575,0.00017,16.65117]
[1778424562801,32.41,80821.43,0.0,-0.22575,0.00017,16.65117]
[1778424562923,32.41,80821.35,0.0,-0.22576,0.00017,16.65172]
[1778424565411,32.41,80820.99,0.0,-0.22582,0.00017,16.65416]
[1778424565435,32.41,80820.99,0.0,-0.22582,0.00017,16.65416]
[1778424571986,32.41,80820.78,0.0,-0.22581,0.00017,16.65026]
[1778424574560,32.41,80820.78,0.0,-0.22581,0.00017,16.65026]
[1778424574572,32.41,80820.78,0.0,-0.22581,0.00017,16.65026]
[1778424575899,32.41,80820.66,0.0,-0.22583,0.00017,16.65096]
[1778424575929,32.41,80820.66,0.0,-0.22583,0.00017,16.65096]
[1778424576027,32.41,80820.66,0.0,-0.22583,0.00017,16.65096]
[1778424577128,32.41,80820.65,0.0,-0.22583,0.00017,16.65092]
[1778424577338,32.41,80820.65,0.0,-0.22583,0.00017,16.65092]
[1778424577359,32.41,80820.65,0.0,-0.22583,0.00017,16.65092]
[1778424577401,32.41,80821.34,0.0,-0.22571,0.00017,16.64619]
[1778424579897,32.41,80821.09,0.0,-0.22575,0.00017,16.64778]
[1778424579919,32.41,80821.09,0.0,-0.22575,0.00017,16.64778]
[1778424579949,32.41,80821.09,0.0,-0.22575,0.00017,16.64778]
[1778424580042,32.41,80821.09,0.0,-0.22575,0.00017,16.64772]
[1778424582055,32.41,80812.86,0.0,-0.22712,0.00017,16.70334]
[1778424586040,32.41,80816.18,0.0,-0.22657,0.00017,16.68095]
[1778424586048,32.41,80816.18,0.0,-0.22657,0.00017,16.68095]
[1778424586343,32.41,80816.18,0.0,-0.22657,0.00017,16.68095]
[1778424586360,32.41,80816.18,0.0,-0.22657,0.00017,16.68095]
[1778424587374,32.41,80816.13,0.0,-0.22658,0.00017,16.68135]
[1778424587403,32.41,80816.13,0.0,-0.22658,0.00017,16.68135]
[1778424593135,32.41,80814.17,0.0,-0.22694,0.00017,16.69575]
[1778424598169,32.42,80813.7,0.0,-0.22704,0.00017,16.69981]
[1778424600956,32.42,80813.27,0.0,-0.22712,0.00017,16.70306]
[1778424603187,32.42,80816.16,0.0,-0.22664,0.00017,16.6839]
[1778424606072,32.42,80817.12,0.0,-0.22649,0.00017,16.67783]
[1778424608376,32.42,80817.6,0.0,-0.22641,0.00017,16.67472]
[1778424613386,32.42,80818.0,0.0,-0.22636,0.00017,16.67244]
[1778424613455,32.42,80828.26,0.0,-0.22465,0.00017,16.60349]
[1778424619404,32.42,80820.6,0.0,-0.22594,0.00017,16.65548]
[1778424625358,32.43,80819.6,0.0,-0.22611,0.00017,16.66259]
[1778424629611,32.43,80825.59,0.0,-0.22511,0.00017,16.62225]
[1778424629854,32.43,80825.59,0.0,-0.22511,0.00017,16.62225]
[1778424630087,32.43,80825.59,0.0,-0.22511,0.00017,16.62225]
[1778424630301,32.43,80825.59,0.0,-0.22511,0.00017,16.62225]
[1778424630393,32.43,80826.0,0.0,-0.22505,0.00017,16.61953]
[1778424631038,32.43,80826.0,0.0,-0.22505,0.00017,16.61953]
[1778424631400,32.43,80833.25,0.0,-0.22379,0.00017,16.56508]
[1778424631838,32.43,80833.25,0.0,-0.22379,0.00017,16.56508]
[1778424631874,32.43,80833.25,0.0,-0.22379,0.00017,16.56508]
[1778424632311,32.43,80833.25,0.0,-0.22379,0.00017,16.56508]
[1778424632357,32.43,80833.25,0.0,-0.22379,0.00017,16.56508]
[1778424632385,32.43,80833.25,0.0,-0.22379,0.00017,16.56508]
[1778424632453,32.43,80835.2,0.0,-0.22347,0.00017,16.552]
[1778424633884,32.43,80835.2,0.0,-0.22347,0.00017,16.552]
[1778424633892,32.43,80835.2,0.0,-0.22347,0.00017,16.552]
[1778424634485,32.43,80835.2,0.0,-0.22347,0.00017,16.552]
[1778424634516,32.43,80835.2,0.0,-0.22347,0.00017,16.552]
[1778424634421,32.43,80835.2,0.0,-0.22348,0.00017,16.55227]
[1778424635322,32.43,80835.2,0.0,-0.22348,0.00017,16.55227]
[1778424635342,32.43,80835.2,0.0,-0.22348,0.00017,16.55227]
[1778424637661,32.43,80836.33,0.0,-0.2233,0.00017,16.54486]
[1778424639546,32.43,80847.35,0.0,-0.22147,0.00017,16.46982]
[1778424642026,32.43,80846.41,0.0,-0.22163,0.00017,16.47632]
[1778424642960,32.43,80849.47,0.0,-0.22113,0.00017,16.45545]
[1778424643477,32.43,80849.47,0.0,-0.22113,0.00017,16.45545]
[1778424643731,32.43,80853.47,0.0,-0.22047,0.00016,16.42816]
[1778424643860,32.43,80853.47,0.0,-0.22047,0.00016,16.42816]
[1778424643936,32.43,80853.47,0.0,-0.22047,0.00016,16.42816]
[1778424643992,32.43,80853.47,0.0,-0.22047,0.00016,16.42816]
[1778424644031,32.43,80853.47,0.0,-0.22047,0.00016,16.42816]
[1778424644498,32.43,80854.51,0.0,-0.2203,0.00016,16.42114]
[1778424645504,32.43,80866.36,0.0,-0.21835,0.00016,16.34]
[1778424648106,32.43,80871.99,0.0,-0.21744,0.00016,16.30174]
[1778424648525,32.43,80872.68,0.0,-0.21733,0.00016,16.29723]
[1778424650543,32.43,80881.91,0.0,-0.21583,0.00016,16.23403]
[1778424651117,32.43,80881.91,0.0,-0.21583,0.00016,16.23403]
[1778424651143,32.43,80881.91,0.0,-0.21583,0.00016,16.23403]
[1778424651178,32.43,80881.91,0.0,-0.21583,0.00016,16.23403]
[1778424651480,32.43,80881.91,0.0,-0.21583,0.00016,16.23403]
[1778424651548,32.43,80884.45,0.0,-0.21543,0.00016,16.21667]
[1778424653436,32.44,80890.24,0.0,-0.21449,0.00016,16.17685]
[1778424653442,32.44,80890.24,0.0,-0.21449,0.00016,16.17685]
[1778424655575,32.44,80909.88,0.0,-0.21132,0.00016,16.04099]
[1778424656037,32.44,80909.88,0.0,-0.21132,0.00016,16.04099]
[1778424656048,32.44,80909.88,0.0,-0.21132,0.00016,16.04099]
[1778424656185,32.44,80909.05,0.0,-0.21146,0.00016,16.04697]
[1778424658886,32.44,80908.24,0.0,-0.2116,0.00016,16.05281]
[1778424659429,32.44,80908.24,0.0,-0.2116,0.00016,16.05281]
[1778424659475,32.44,80904.59,0.0,-0.21219,0.00016,16.07827]
[1778424660922,32.44,80904.59,0.0,-0.21219,0.00016,16.07827]
[1778424661001,32.44,80894.54,0.0,-0.21381,0.00016,16.1481]
[1778424665875,32.44,80893.78,0.0,-0.21394,0.00016,16.15367]
[1778424665913,32.44,80893.78,0.0,-0.21394,0.00016,16.15367]
[1778424665973,32.44,80892.78,0.0,-0.21411,0.00016,16.16077]
[1778424672201,32.44,80886.31,0.0,-0.21518,0.00016,16.20615]
[1778424678687,32.45,80885.04,0.0,-0.21541,0.00016,16.21613]
[1778424678715,32.45,80885.04,0.0,-0.21541,0.00016,16.21613]
[1778424678816,32.45,80884.35,0.0,-0.21553,0.00016,16.22106]
[1778424684780,32.45,80883.24,0.0,-0.21571,0.00016,16.22873]
[1778424690531,32.45,80889.46,0.0,-0.2147,0.00016,16.1858]
[1778424695548,32.45,80895.66,0.0,-0.21365,0.00016,16.13798]
[1778424700244,32.45,80901.26,0.0,-0.21276,0.00016,16.09966]
[1778424700928,32.45,80901.77,0.0,-0.21268,0.00016,16.09612]
[1778424700937,32.45,80901.77,0.0,-0.21268,0.00016,16.09612]
[1778424701055,32.45,80901.77,0.0,-0.21268,0.00016,16.09612]
[1778424701065,32.45,80901.77,0.0,-0.21268,0.00016,16.09612]
[1778424701099,32.45,80901.77,0.0,-0.21268,0.00016,16.09612]
[1778424701154,32.45,80903.33,0.0,-0.21243,0.00016,16.0853]
[1778424703477,32.45,80915.83,0.0,-0.21042,0.00016,15.99846]
[1778424708842,32.45,80917.42,0.0,-0.21016,0.00016,15.98752]
[1778424708864,32.45,80917.42,0.0,-0.21016,0.00016,15.98752]
[1778424709412,32.45,80919.18,0.0,-0.20988,0.00016,15.97524]
[1778424711741,32.45,80925.49,0.0,-0.20887,0.00016,15.93119]
[1778424711764,32.45,80925.49,0.0,-0.20887,0.00016,15.93119]
[1778424711969,32.45,80925.66,0.0,-0.20884,0.00016,15.93003]
[1778424714808,32.45,80925.56,0.0,-0.20886,0.00016,15.9307]
[1778424715688,32.45,80924.27,0.0,-0.20907,0.00016,15.93969]
[1778424716245,32.45,80924.27,0.0,-0.20907,0.00016,15.93969]
[1778424718191,32.45,80920.7,0.0,-0.20963,0.00016,15.96452]
[1778424718233,32.45,80919.21,0.0,-0.20987,0.00016,15.97486]
[1778424723201,32.45,80918.82,0.0,-0.20993,0.00016,15.9774]
[1778424723302,32.45,80912.07,0.0,-0.21102,0.00016,16.0245]
[1778424725581,32.45,80912.07,0.0,-0.21102,0.00016,16.0246]
[1778424726377,32.45,80911.66,0.0,-0.21109,0.00016,16.02752]
[1778424726466,32.45,80908.94,0.0,-0.21152,0.00016,16.0465]
[1778424732109,32.45,80905.85,0.0,-0.21203,0.00016,16.0683]
[1778424737144,32.45,80903.7,0.0,-0.21238,0.00016,16.08349]
[1778424742776,32.45,80901.74,0.0,-0.2127,0.00016,16.0972]
[1778424748222,32.45,80900.27,0.0,-0.21294,0.00016,16.10754]
[1778424753257,32.45,80900.68,0.0,-0.21283,0.00016,16.09947]
[1778424758292,32.45,80907.19,0.0,-0.21179,0.00016,16.05453]
[1778424763326,32.46,80906.38,0.0,-0.21192,0.00016,16.06047]
[1778424764959,32.46,80907.43,0.0,-0.21176,0.00016,16.05324]
[1778424764974,32.46,80907.43,0.0,-0.21176,0.00016,16.05324]
[1778424765279,32.46,80907.43,0.0,-0.21176,0.00016,16.05324]
[1778424767288,32.46,80910.05,0.0,-0.21134,0.00016,16.03519]
[1778424767528,32.46,80916.66,0.0,-0.21028,0.00016,15.9893]
[1778424769087,32.46,80916.66,0.0,-0.21028,0.00016,15.98942]
[1778424769351,32.46,80916.66,0.0,-0.21028,0.00016,15.98942]
[1778424769363,32.46,80916.66,0.0,-0.21028,0.00016,15.98942]
[1778424770890,32.46,80922.33,0.0,-0.20938,0.00016,15.95024]
[1778424771363,32.46,80922.33,0.0,-0.20938,0.00016,15.95024]
[1778424771414,32.46,80922.23,0.0,-0.2094,0.00016,15.95111]
[1778424772813,32.46,80922.23,0.0,-0.2094,0.00016,15.95128]
[1778424772823,32.46,80922.23,0.0,-0.2094,0.00016,15.95128]
[1778424773496,32.46,80922.23,0.0,-0.2094,0.00016,15.95128]
[1778424773597,32.46,80921.81,0.0,-0.20948,0.00016,15.95438]
[1778424779438,32.46,80921.72,0.0,-0.20951,0.00016,15.956]
[1778424781591,32.46,80921.63,0.0,-0.20953,0.00016,15.95679]
[1778424781665,32.46,80919.3,0.0,-0.20991,0.00016,15.97319]
[1778424782286,32.46,80919.3,0.0,-0.20991,0.00016,15.97319]
[1778424782460,32.46,80919.3,0.0,-0.20991,0.00016,15.97335]
[1778424787495,32.47,80918.99,0.0,-0.20998,0.00016,15.97619]
[1778424788405,32.47,80918.99,0.0,-0.20998,0.00016,15.97619]
[1778424789765,32.47,80920.46,0.0,-0.20975,0.00016,15.96623]
[1778424789933,32.47,80921.15,0.0,-0.20964,0.00016,15.96156]
[1778424791804,32.47,80921.15,0.0,-0.20964,0.00016,15.96156]
[1778424791808,32.47,80921.15,0.0,-0.20964,0.00016,15.9617]
[1778424796523,32.47,80921.15,0.0,-0.20965,0.00016,15.96213]
[1778424797952,32.47,80925.31,0.0,-0.209,0.00016,15.93357]
[1778424798572,32.47,80930.16,0.0,-0.20823,0.00016,15.89989]
[1778424799948,32.47,80931.35,0.0,-0.20804,0.00016,15.89161]
[1778424800124,32.47,80931.35,0.0,-0.20804,0.00016,15.89161]
[1778424800213,32.47,80931.35,0.0,-0.20804,0.00016,15.89161]
[1778424800431,32.47,80931.35,0.0,-0.20804,0.00016,15.89161]
[1778424800736,32.47,80931.35,0.0,-0.20804,0.00016,15.89161]
[1778424800762,32.47,80955.0,0.0,-0.20429,0.00016,15.72605]
[1778424801003,32.47,80955.0,0.0,-0.20429,0.00016,15.72605]
[1778424803609,32.47,80963.04,0.0,-0.20304,0.00016,15.67011]
[1778424805095,32.47,80963.75,0.0,-0.20293,0.00016,15.66511]
[1778424810249,32.48,80967.69,0.0,-0.20233,0.00016,15.6381]
[1778424810742,32.48,80967.69,0.0,-0.20233,0.00016,15.6381]
[1778424810753,32.48,80970.96,0.0,-0.20182,0.00016,15.61523]
[1778424811187,32.48,80970.96,0.0,-0.20182,0.00016,15.61523]
[1778424811215,32.48,80970.96,0.0,-0.20182,0.00016,15.61523]
[1778424811223,32.48,80970.96,0.0,-0.20182,0.00016,15.61523]
[1778424811547,32.48,80970.96,0.0,-0.20182,0.00016,15.61523]
[1778424811666,32.48,80970.96,0.0,-0.20178,0.00016,15.61011]
[1778424812690,32.48,80970.96,0.0,-0.20178,0.00016,15.61011]
[1778424812763,32.48,80976.39,0.0,-0.20094,0.00016,15.57204]
[1778424812783,32.48,80976.39,0.0,-0.20094,0.00016,15.57204]
[1778424812985,32.48,80976.39,0.0,-0.20094,0.00016,15.57204]
[1778424816395,32.5,80977.39,0.0,-0.20094,0.00016,15.57247]
[1778424816701,32.5,80979.07,0.0,-0.20069,0.00016,15.5609]
[1778424818374,32.5,80977.26,0.0,-0.20098,0.00016,15.57414]
[1778424818715,32.5,80977.13,0.0,-0.201,0.00016,15.57506]
[1778424821192,32.5,80979.35,0.0,-0.20066,0.00016,15.5599]
[1778424821227,32.5,80979.35,0.0,-0.20066,0.00016,15.5599]
[1778424821736,32.5,80977.46,0.0,-0.20096,0.00016,15.57331]
[1778424823957,32.5,80973.77,0.0,-0.20154,0.00016,15.59959]
[1778424824757,32.51,80972.9,0.0,-0.20168,0.00016,15.60593]
[1778424826137,32.51,80969.12,0.0,-0.20228,0.00016,15.63275]
[1778424826611,32.51,80969.12,0.0,-0.20228,0.00016,15.63275]
[1778424826771,32.51,80969.09,0.0,-0.20229,0.00016,15.63313]
[1778424831806,32.51,80969.02,0.0,-0.20232,0.00016,15.63452]
[1778424834789,32.51,80969.54,0.0,-0.20224,0.00016,15.63104]
[1778424834792,32.51,80969.18,0.0,-0.2023,0.00016,15.63395]
[1778424839862,32.51,80967.68,0.0,-0.20256,0.00016,15.64537]
[1778424846281,32.52,80967.03,0.0,-0.20267,0.00016,15.65066]
[1778424849718,32.52,80967.07,0.0,-0.20268,0.00016,15.65093]
[1778424849743,32.52,80967.07,0.0,-0.20268,0.00016,15.65093]
[1778424849933,32.52,80967.39,0.0,-0.20264,0.00016,15.64924]
[1778424854967,32.52,80967.71,0.0,-0.20261,0.00016,15.64798]
[1778424857252,32.52,80967.55,0.0,-0.20264,0.00016,15.64922]
[1778424857442,32.52,80967.55,0.0,-0.20264,0.00016,15.64922]
[1778424857775,32.52,80967.55,0.0,-0.20264,0.00016,15.64922]
[1778424858413,32.52,80968.73,0.0,-0.20246,0.00016,15.64118]
[1778424858611,32.52,80981.29,0.0,-0.20051,0.00016,15.55289]
[1778424859182,32.52,80981.29,0.0,-0.20051,0.00016,15.55289]
[1778424862488,32.52,80987.09,0.0,-0.19961,0.00015,15.51225]
[1778424863416,32.53,80986.96,0.0,-0.19963,0.00015,15.5133]
[1778424863663,32.53,80986.62,0.0,-0.19969,0.00016,15.5157]
[1778424869655,32.53,80984.43,0.0,-0.20003,0.00016,15.53137]
[1778424875108,32.53,80980.59,0.0,-0.2006,0.00016,15.55423]
[1778424881252,32.53,80980.01,0.0,-0.2007,0.00016,15.55858]
[1778424887191,32.53,80980.44,0.0,-0.20063,0.00016,15.55539]
[1778424892227,32.53,80976.47,0.0,-0.20126,0.00016,15.58375]
[1778424897261,32.53,80976.15,0.0,-0.20132,0.00016,15.58652]
[1778424899747,32.53,80973.95,0.0,-0.20166,0.00016,15.60199]
[1778424899808,32.53,80973.91,0.0,-0.20167,0.00016,15.60221]
[1778424900284,32.53,80973.91,0.0,-0.20167,0.00016,15.60221]
[1778424900709,32.53,80973.91,0.0,-0.20167,0.00016,15.60221]
[1778424900720,32.53,80969.24,0.0,-0.2024,0.00016,15.63541]
[1778424901489,32.53,80969.24,0.0,-0.2024,0.00016,15.63541]
[1778424901495,32.53,80969.24,0.0,-0.2024,0.00016,15.63541]
[1778424901548,32.53,80966.55,0.0,-0.20282,0.00016,15.65431]
[1778424904378,32.53,80965.92,0.0,-0.20293,0.00016,15.65917]
[1778424904435,32.54,80965.75,0.0,-0.20296,0.00016,15.66057]
[1778424905500,32.54,80965.75,0.0,-0.20296,0.00016,15.66057]
[1778424905601,32.54,80965.79,0.0,-0.20296,0.00016,15.6605]
[1778424911361,32.54,80965.65,0.0,-0.20301,0.00016,15.66256]
[1778424916396,32.54,80969.5,0.0,-0.20241,0.00016,15.63586]
[1778424919738,32.54,80969.24,0.0,-0.20246,0.00016,15.63785]
[1778424919794,32.54,80968.5,0.0,-0.20257,0.00016,15.64313]
[1778424925458,32.54,80961.97,0.0,-0.20362,0.00016,15.68997]
[1778424928347,32.54,80961.85,0.0,-0.20364,0.00016,15.69098]
[1778424928425,32.54,80961.85,0.0,-0.20364,0.00016,15.69098]
[1778424928853,32.54,80961.85,0.0,-0.20364,0.00016,15.69098]
[1778424931003,32.55,80956.24,0.0,-0.20454,0.00016,15.73112]
[1778424931762,32.55,80956.1,0.0,-0.20452,0.00016,15.72692]
[1778424933041,32.55,80955.71,0.0,-0.20458,0.00016,15.72965]
[1778424933216,32.55,80955.71,0.0,-0.20458,0.00016,15.72965]
[1778424933516,32.55,80955.71,0.0,-0.20458,0.00016,15.72978]
[1778424934759,32.55,80955.71,0.0,-0.20458,0.00016,15.72978]
[1778424935989,32.55,80955.25,0.0,-0.20466,0.00016,15.73322]
[1778424937100,32.55,80952.02,0.0,-0.20517,0.00016,15.75593]
[1778424937803,32.55,80946.66,0.0,-0.20602,0.00016,15.7935]
[1778424939161,32.55,80946.66,0.0,-0.20602,0.00016,15.79356]
[1778424939253,32.55,80947.05,0.0,-0.20596,0.00016,15.79085]
[1778424944594,32.55,80954.07,0.0,-0.20485,0.00016,15.74181]
[1778424945000,32.55,80954.07,0.0,-0.20485,0.00016,15.74181]
[1778424945020,32.55,80954.07,0.0,-0.20485,0.00016,15.74181]
[1778424946321,32.55,80955.64,0.0,-0.20461,0.00016,15.73087]
[1778424946755,32.55,80955.64,0.0,-0.20461,0.00016,15.73087]
[1778424947380,32.55,80958.16,0.0,-0.20421,0.00016,15.71329]
[1778424947613,32.55,80958.27,0.0,-0.2042,0.00016,15.71259]
[1778424952649,32.55,80958.65,0.0,-0.20414,0.00016,15.7103]
[1778424958691,32.55,80958.85,0.0,-0.20412,0.00016,15.70928]
[1778424963883,32.55,80957.39,0.0,-0.20435,0.00016,15.7197]
[1778424975810,32.55,80959.04,0.0,-0.2041,0.00016,15.70857]
[1778424977547,32.55,80959.19,0.0,-0.20408,0.00016,15.70755]
[1778424977554,32.55,80959.19,0.0,-0.20408,0.00016,15.70755]
[1778424977561,32.55,80959.19,0.0,-0.20408,0.00016,15.70755]
[1778424977824,32.55,80952.43,0.0,-0.20515,0.00016,15.75489]
[1778424978070,32.55,80952.43,0.0,-0.20515,0.00016,15.75489]
[1778424978076,32.55,80952.43,0.0,-0.20515,0.00016,15.75489]
[1778424978832,32.55,80950.2,0.0,-0.2055,0.00016,15.77045]
[1778424979047,32.55,80950.2,0.0,-0.2055,0.00016,15.77045]
[1778424979388,32.55,80950.2,0.0,-0.2055,0.00016,15.77045]
[1778424981855,32.55,80946.66,0.0,-0.20605,0.00016,15.79507]
[1778424987895,32.56,80940.12,0.0,-0.20709,0.00016,15.84108]
[1778424989056,32.56,80939.37,0.0,-0.20721,0.00016,15.84634]
[1778424989177,32.56,80939.37,0.0,-0.20721,0.00016,15.84634]
[1778424991752,32.56,80945.02,0.0,-0.20632,0.00016,15.80697]
[1778424991778,32.56,80945.02,0.0,-0.20632,0.00016,15.80697]
[1778424991966,32.56,80946.13,0.0,-0.2061,0.00016,15.79398]
[1778424994249,32.56,80948.45,0.0,-0.20574,0.00016,15.77787]
[1778424994435,32.56,80948.45,0.0,-0.20574,0.00016,15.77787]
[1778424994442,32.56,80948.45,0.0,-0.20574,0.00016,15.77787]
[1778424994495,32.56,80948.57,0.0,-0.20572,0.00016,15.77708]
[1778424996269,32.56,80948.57,0.0,-0.20572,0.00016,15.77712]
[1778424996280,32.56,80948.57,0.0,-0.20572,0.00016,15.77712]
[1778424996315,32.56,80948.57,0.0,-0.20572,0.00016,15.77712]
[1778424996957,32.56,80948.93,0.0,-0.20566,0.00016,15.77464]
[1778424998970,32.56,80941.23,0.0,-0.20688,0.00016,15.82844]
[1778425005018,32.56,80938.23,0.0,-0.20735,0.00016,15.84915]
[1778425011060,32.56,80935.97,0.0,-0.2077,0.00016,15.86463]
[1778425017762,32.55,80934.11,0.0,-0.208,0.00016,15.87741]
[1778425017776,32.55,80934.11,0.0,-0.208,0.00016,15.87741]
[1778425017864,32.55,80933.77,0.0,-0.20805,0.00016,15.87965]
[1778425023001,32.55,80933.77,0.0,-0.20804,0.00016,15.87952]
[1778425025420,32.55,80938.9,0.0,-0.20723,0.00016,15.84378]
[1778425025521,32.55,80940.4,0.0,-0.20699,0.00016,15.83335]
[1778425031300,32.56,80943.25,0.0,-0.20655,0.00016,15.81386]
[1778425036354,32.56,80943.25,0.0,-0.20656,0.00016,15.81417]
[1778425041371,32.56,80952.96,0.0,-0.20504,0.00016,15.74709]
[1778425047330,32.56,80957.84,0.0,-0.20429,0.00016,15.71376]
[1778425050654,32.56,80958.91,0.0,-0.20413,0.00016,15.70656]
[1778425056397,32.57,80961.56,0.0,-0.20369,0.00016,15.68375]
[1778425061675,32.57,80960.37,0.0,-0.20389,0.00016,15.69264]
[1778425061747,32.57,80950.75,0.0,-0.20541,0.00016,15.76011]
[1778425067474,32.57,80947.41,0.0,-0.20596,0.00016,15.7846]
[1778425074522,32.57,80947.88,0.0,-0.2059,0.00016,15.7821]
[1778425079557,32.57,80949.65,0.0,-0.20563,0.00016,15.76994]
[1778425087615,32.58,80950.54,0.0,-0.20549,0.00016,15.764]
[1778425092648,32.58,80951.7,0.0,-0.20531,0.00016,15.75601]
[1778425099064,32.58,80951.7,0.0,-0.20531,0.00016,15.75601]
[1778425099090,32.58,80951.7,0.0,-0.20531,0.00016,15.75601]
[1778425099191,32.58,80951.97,0.0,-0.20527,0.00016,15.75425]
[1778425104062,32.58,80951.97,0.0,-0.20528,0.00016,15.75434]
[1778425104084,32.58,80951.97,0.0,-0.20528,0.00016,15.75434]
[1778425104733,32.58,80953.56,0.0,-0.20503,0.00016,15.74329]
[1778425109769,32.58,80954.15,0.0,-0.20494,0.00016,15.73938]
[1778425115812,32.58,80954.34,0.0,-0.20487,0.00016,15.73306]
[1778425120848,32.58,80954.95,0.0,-0.20478,0.00016,15.72909]
[1778425126889,32.58,80954.72,0.0,-0.20482,0.00016,15.73109]
[1778425132004,32.58,80953.1,0.0,-0.20509,0.00016,15.74286]
[1778425137932,32.58,80950.27,0.0,-0.20554,0.00016,15.76297]
[1778425150073,32.59,80948.04,0.0,-0.20591,0.00016,15.77945]
[1778425153870,32.59,80946.29,0.0,-0.2062,0.00016,15.79196]
[1778425160144,32.59,80945.63,0.0,-0.20631,0.00016,15.79717]
[1778425165179,32.59,80941.01,0.0,-0.20705,0.00016,15.82973]
[1778425165655,32.59,80941.01,0.0,-0.20705,0.00016,15.82973]
[1778425171221,32.59,80938.14,0.0,-0.20748,0.00016,15.84541]
[1778425172655,32.59,80938.14,0.0,-0.20748,0.00016,15.84541]
[1778425174353,32.59,80942.96,0.0,-0.20673,0.00016,15.81213]
[1778425174706,32.59,80942.96,0.0,-0.20673,0.00016,15.81213]
[1778425174726,32.59,80942.96,0.0,-0.20673,0.00016,15.81213]
[1778425174736,32.59,80946.13,0.0,-0.20623,0.00016,15.79014]
[1778425176400,32.59,80946.13,0.0,-0.20623,0.00016,15.79014]
[1778425176509,32.59,80946.13,0.0,-0.20623,0.00016,15.79014]
[1778425177002,32.59,80946.13,0.0,-0.20623,0.00016,15.79014]
[1778425177081,32.59,80952.06,0.0,-0.2053,0.00016,15.74901]
[1778425181729,32.6,80959.77,0.0,-0.20411,0.00016,15.69601]
[1778425182687,32.6,80959.77,0.0,-0.20411,0.00016,15.69601]
[1778425182784,32.6,80960.48,0.0,-0.204,0.00016,15.69123]
[1778425188341,32.6,80964.29,0.0,-0.20342,0.00016,15.66547]
[1778425190080,32.6,80964.29,0.0,-0.20342,0.00016,15.66547]
[1778425190168,32.6,80964.95,0.0,-0.20333,0.00016,15.66123]
[1778425191859,32.6,80965.83,0.0,-0.20319,0.00016,15.65526]
[1778425192111,32.6,80966.61,0.0,-0.20307,0.00016,15.64994]
[1778425196637,32.6,80967.64,0.0,-0.20292,0.00016,15.64288]
[1778425196862,32.6,80967.64,0.0,-0.20292,0.00016,15.64288]
[1778425196905,32.6,80966.82,0.0,-0.20304,0.00016,15.64866]
[1778425197992,32.6,80966.82,0.0,-0.20304,0.00016,15.64866]
[1778425198002,32.6,80966.82,0.0,-0.20304,0.00016,15.64866]
[1778425198013,32.6,80979.05,0.0,-0.20114,0.00016,15.56288]
[1778425198807,32.6,80979.05,0.0,-0.20114,0.00016,15.56288]
[1778425198862,32.6,80979.05,0.0,-0.20114,0.00016,15.56288]
[1778425199522,32.6,80985.59,0.0,-0.20012,0.00016,15.51692]
[1778425199546,32.6,80985.59,0.0,-0.20012,0.00016,15.51692]
[1778425200862,32.6,80987.68,0.0,-0.1998,0.00015,15.50233]
[1778425200900,32.6,80987.68,0.0,-0.1998,0.00015,15.50233]
[1778425200947,32.6,80987.68,0.0,-0.1998,0.00015,15.50233]
[1778425200963,32.6,80987.68,0.0,-0.1998,0.00015,15.50233]
[1778425201183,32.6,80987.68,0.0,-0.1998,0.00015,15.50233]
[1778425201062,32.61,80987.23,0.0,-0.19988,0.00015,15.50588]
[1778425203061,32.61,80987.23,0.0,-0.19988,0.00015,15.50588]
[1778425206346,32.61,80980.46,0.0,-0.20095,0.00016,15.55446]
[1778425211500,32.61,80977.54,0.0,-0.20142,0.00016,15.57589]
[1778425215344,32.61,80974.74,0.0,-0.20187,0.00016,15.59607]
[1778425215366,32.61,80974.74,0.0,-0.20187,0.00016,15.59607]
[1778425216059,32.61,80974.74,0.0,-0.20187,0.00016,15.59607]
[1778425216074,32.61,80974.74,0.0,-0.20187,0.00016,15.59607]
[1778425217751,32.61,80975.06,0.0,-0.20183,0.00016,15.59417]
[1778425218445,32.61,80974.29,0.0,-0.20195,0.00016,15.59975]
[1778425220580,32.62,80973.57,0.0,-0.20207,0.00016,15.60516]
[1778425221397,32.62,80973.11,0.0,-0.20215,0.00016,15.60856]
[1778425222167,32.62,80973.11,0.0,-0.20215,0.00016,15.60856]
[1778425222199,32.62,80973.11,0.0,-0.20215,0.00016,15.60856]
[1778425224395,32.62,80972.21,0.0,-0.2023,0.00016,15.61541]
[1778425225185,32.62,80972.21,0.0,-0.2023,0.00016,15.61541]
[1778425226584,32.62,80970.96,0.0,-0.2025,0.00016,15.62453]
[1778425228014,32.62,80970.46,0.0,-0.20259,0.00016,15.62821]
[1778425228042,32.62,80970.46,0.0,-0.20259,0.00016,15.62821]
[1778425233656,32.62,80963.67,0.0,-0.20362,0.00016,15.67154]
[1778425236061,32.62,80963.41,0.0,-0.20367,0.00016,15.6735]
[1778425242783,32.63,80962.88,0.0,-0.20378,0.00016,15.6783]
[1778425247497,32.63,80962.43,0.0,-0.20386,0.00016,15.68201]
[1778425247991,32.63,80962.55,0.0,-0.20384,0.00016,15.68132]
[1778425249703,32.63,80962.55,0.0,-0.20384,0.00016,15.68132]
[1778425249745,32.63,80962.55,0.0,-0.20385,0.00016,15.68164]
[1778425254566,32.63,80962.55,0.0,-0.20386,0.00016,15.68226]
[1778425254805,32.63,80962.78,0.0,-0.20383,0.00016,15.68081]
[1778425255937,32.63,80962.78,0.0,-0.20383,0.00016,15.68081]
[1778425256032,32.63,80963.45,0.0,-0.20373,0.00016,15.67629]
[1778425262033,32.64,80963.45,0.0,-0.20375,0.00016,15.67715]
[1778425271087,32.64,80963.05,0.0,-0.20383,0.00016,15.681]
[1778425273631,32.64,80969.05,0.0,-0.20292,0.00016,15.6401]
[1778425273937,32.64,80969.05,0.0,-0.20292,0.00016,15.64032]
[1778425274318,32.64,80969.05,0.0,-0.20292,0.00016,15.64032]
[1778425274336,32.64,80969.05,0.0,-0.20292,0.00016,15.64032]
[1778425279050,32.65,80972.8,0.0,-0.20236,0.00016,15.61503]
[1778425279075,32.65,80972.84,0.0,-0.20236,0.00016,15.61502]
[1778425285018,32.65,80973.19,0.0,-0.20234,0.00016,15.61417]
[1778425290054,32.66,80973.93,0.0,-0.20225,0.00016,15.61027]
[1778425295088,32.66,80972.58,0.0,-0.20244,0.00016,15.61561]
[1778425296138,32.66,80972.58,0.0,-0.20244,0.00016,15.61561]
[1778425296177,32.66,80972.58,0.0,-0.20244,0.00016,15.61561]
[1778425296270,32.66,80973.46,0.0,-0.20231,0.00016,15.60969]
[1778425297490,32.66,80973.46,0.0,-0.20231,0.00016,15.60993]
[1778425298091,32.66,80973.46,0.0,-0.20231,0.00016,15.60993]
[1778425306950,32.67,80965.53,0.0,-0.20359,0.00016,15.66697]
[1778425313281,32.67,80965.22,0.0,-0.20367,0.00016,15.67054]
[1778425319258,32.67,80963.92,0.0,-0.20389,0.00016,15.68068]
[1778425323013,32.68,80970.29,0.0,-0.20291,0.00016,15.63672]
[1778425323108,32.68,80970.29,0.0,-0.20291,0.00016,15.63672]
[1778425323439,32.68,80970.29,0.0,-0.20291,0.00016,15.63672]
[1778425323833,32.68,80970.13,0.0,-0.20294,0.00016,15.63805]
[1778425324152,32.68,80970.13,0.0,-0.20294,0.00016,15.63805]
[1778425324324,32.68,80970.13,0.0,-0.20294,0.00016,15.63805]
[1778425324386,32.68,81016.24,0.0,-0.19582,0.00015,15.31413]
[1778425325270,32.68,81016.24,0.0,-0.19582,0.00015,15.31413]
[1778425325294,32.68,81016.24,0.0,-0.19582,0.00015,15.31413]
[1778425325302,32.68,81016.24,0.0,-0.19582,0.00015,15.31413]
[1778425325371,32.68,81015.75,0.0,-0.19591,0.00015,15.31831]
[1778425326982,32.68,81015.75,0.0,-0.19591,0.00015,15.31839]
[1778425327322,32.68,81015.51,0.0,-0.19595,0.00015,15.32017]
[1778425327645,32.68,81015.51,0.0,-0.19595,0.00015,15.32017]
[1778425333429,32.68,81014.56,0.0,-0.19611,0.00015,15.32742]
[1778425336291,32.68,81015.84,0.0,-0.19591,0.00015,15.31841]
[1778425337686,32.68,81023.01,0.0,-0.19482,0.00015,15.26778]
[1778425337723,32.68,81023.01,0.0,-0.19482,0.00015,15.26778]
[1778425337781,32.68,81023.01,0.0,-0.19482,0.00015,15.26778]
[1778425338403,32.68,81022.97,0.0,-0.19482,0.00015,15.2681]
[1778425338810,32.68,81022.97,0.0,-0.19482,0.00015,15.2681]
[1778425340098,32.68,81027.19,0.0,-0.19418,0.00015,15.23833]
[1778425340453,32.68,81027.19,0.0,-0.19418,0.00015,15.23833]
[1778425340769,32.68,81029.09,0.0,-0.1939,0.00015,15.2249]
[1778425341421,32.68,81027.61,0.0,-0.19412,0.00015,15.23535]
[1778425341747,32.68,81019.69,0.0,-0.19533,0.00015,15.29131]
[1778425346908,32.68,81021.69,0.0,-0.19499,0.00015,15.2756]
[1778425348289,32.68,81026.31,0.0,-0.19428,0.00015,15.24285]
[1778425348469,32.68,81026.31,0.0,-0.19428,0.00015,15.2428]
[1778425349027,32.68,81026.31,0.0,-0.19428,0.00015,15.2428]
[1778425349478,32.68,81028.1,0.0,-0.19401,0.00015,15.2301]
[1778425351050,32.68,81028.91,0.0,-0.19389,0.00015,15.22434]
[1778425351069,32.68,81028.91,0.0,-0.19389,0.00015,15.22434]
[1778425351491,32.67,81029.93,0.0,-0.19368,0.00015,15.21174]
[1778425351922,32.67,81029.93,0.0,-0.19368,0.00015,15.21174]
[1778425351931,32.67,81029.93,0.0,-0.19368,0.00015,15.21174]
[1778425352499,32.67,81029.12,0.0,-0.1938,0.00015,15.21743]
[1778425353396,32.67,81029.12,0.0,-0.1938,0.00015,15.21743]
[1778425353426,32.67,81029.12,0.0,-0.1938,0.00015,15.21743]
[1778425353506,32.67,81024.28,0.0,-0.19454,0.00015,15.25161]
[1778425357232,32.67,81022.49,0.0,-0.19481,0.00015,15.26397]
[1778425357316,32.67,81019.67,0.0,-0.19524,0.00015,15.28395]
[1778425362570,32.68,81021.09,0.0,-0.19504,0.00015,15.27483]
[1778425367603,32.68,81027.53,0.0,-0.19407,0.00015,15.22958]
[1778425370586,32.68,81027.13,0.0,-0.19413,0.00015,15.23277]
[1778425370611,32.68,81027.13,0.0,-0.19413,0.00015,15.23277]
[1778425370652,32.68,81026.43,0.0,-0.19424,0.00015,15.23781]
[1778425372799,32.68,81026.43,0.0,-0.19425,0.00015,15.23809]
[1778425372818,32.68,81026.43,0.0,-0.19425,0.00015,15.23809]
[1778425372891,32.68,81019.73,0.0,-0.19527,0.00015,15.28551]
[1778425379076,32.68,81017.31,0.0,-0.19564,0.00015,15.30267]
[1778425379109,32.68,81017.31,0.0,-0.19564,0.00015,15.30267]
[1778425379177,32.68,81023.1,0.0,-0.19475,0.00015,15.26153]
[1778425383057,32.68,81026.26,0.0,-0.19427,0.00015,15.23903]
[1778425383078,32.68,81026.26,0.0,-0.19427,0.00015,15.23903]
[1778425383157,32.68,81021.87,0.0,-0.19493,0.00015,15.26993]
[1778425383859,32.68,81021.87,0.0,-0.19493,0.00015,15.26993]
[1778425383876,32.68,81021.87,0.0,-0.19493,0.00015,15.26993]
[1778425384437,32.68,81021.87,0.0,-0.19493,0.00015,15.26993]
[1778425384462,32.68,81021.87,0.0,-0.19493,0.00015,15.26993]
[1778425385785,32.68,81022.21,0.0,-0.19488,0.00015,15.26743]
[1778425385796,32.68,81022.21,0.0,-0.19488,0.00015,15.26743]
[1778425385834,32.68,81022.77,0.0,-0.19479,0.00015,15.26339]
[1778425391990,32.68,81022.97,0.0,-0.19475,0.00015,15.26161]
[1778425392017,32.68,81022.97,0.0,-0.19475,0.00015,15.26161]
[1778425392205,32.68,81022.92,0.0,-0.19476,0.00015,15.26181]
[1778425395718,32.68,81022.92,0.0,-0.19476,0.00015,15.26174]
[1778425395741,32.68,81022.92,0.0,-0.19476,0.00015,15.26174]
[1778425395801,32.68,81022.92,0.0,-0.19475,0.00015,15.2616]
[1778425400839,32.67,81023.62,0.0,-0.19464,0.00015,15.25632]
[1778425406242,32.67,81022.88,0.0,-0.19475,0.00015,15.26132]
[1778425407005,32.67,81028.17,0.0,-0.19394,0.00015,15.22378]
[1778425407577,32.67,81031.3,0.0,-0.19347,0.00015,15.20163]
[1778425408471,32.67,81032.47,0.0,-0.19329,0.00015,15.19333]
[1778425411789,32.67,81038.88,0.0,-0.19227,0.00015,15.14269]
[1778425416948,32.68,81044.89,0.0,-0.19138,0.00015,15.1006]
[1778425418332,32.68,81044.89,0.0,-0.19138,0.00015,15.1006]
[1778425419876,32.68,81044.87,0.0,-0.19139,0.00015,15.10102]
[1778425420406,32.68,81044.87,0.0,-0.19139,0.00015,15.10102]
[1778425420478,32.68,81044.87,0.0,-0.19139,0.00015,15.10102]
[1778425420585,32.68,81020.87,0.0,-0.19503,0.00015,15.27115]
[1778425420614,32.68,81020.87,0.0,-0.19503,0.00015,15.27115]
[1778425421222,32.68,80998.66,0.0,-0.19843,0.00015,15.42772]
[1778425423054,32.68,80998.66,0.0,-0.19844,0.00015,15.428]
[1778425423078,32.68,80998.66,0.0,-0.19844,0.00015,15.428]
[1778425423155,32.68,80995.68,0.0,-0.1989,0.00015,15.44904]
[1778425423889,32.68,80995.68,0.0,-0.1989,0.00015,15.44904]
[1778425423896,32.68,80995.68,0.0,-0.1989,0.00015,15.44904]
[1778425423924,32.68,80995.68,0.0,-0.1989,0.00015,15.44904]
[1778425423987,32.68,80995.68,0.0,-0.1989,0.00015,15.44904]
[1778425424071,32.68,80997.37,0.0,-0.19864,0.00015,15.43724]
[1778425430046,32.68,80997.19,0.0,-0.19868,0.00015,15.43925]
[1778425434378,32.68,80995.36,0.0,-0.19897,0.00015,15.45235]
[1778425434732,32.68,80995.32,0.0,-0.19898,0.00015,15.45278]
[1778425435017,32.68,80995.32,0.0,-0.19898,0.00015,15.45278]
[1778425435031,32.68,80995.32,0.0,-0.19898,0.00015,15.45278]
[1778425435199,32.68,80995.32,0.0,-0.19898,0.00015,15.45278]
[1778425435239,32.68,80995.32,0.0,-0.19898,0.00015,15.45278]
[1778425435302,32.68,80995.32,0.0,-0.19898,0.00015,15.45278]
[1778425435326,32.68,80995.32,0.0,-0.19898,0.00015,15.45278]
[1778425435414,32.68,81003.39,0.0,-0.19774,0.00015,15.3961]
[1778425435745,32.68,81003.39,0.0,-0.19774,0.00015,15.3961]
[1778425435800,32.68,81003.39,0.0,-0.19774,0.00015,15.3961]
[1778425436317,32.68,81003.39,0.0,-0.19774,0.00015,15.3961]
[1778425436414,32.68,81018.82,0.0,-0.19538,0.00015,15.28729]
[1778425437067,32.68,81018.82,0.0,-0.19538,0.00015,15.28729]
[1778425437107,32.68,81018.78,0.0,-0.19538,0.00015,15.28757]
[1778425438723,32.68,81018.78,0.0,-0.19538,0.00015,15.2875]
[1778425439401,32.68,81018.78,0.0,-0.19538,0.00015,15.2875]
[1778425439468,32.68,81022.53,0.0,-0.19481,0.00015,15.26089]
[1778425443594,32.68,81035.36,0.0,-0.19286,0.00015,15.17003]
[1778425444106,32.68,81035.36,0.0,-0.19286,0.00015,15.17003]
[1778425444221,32.68,81038.16,0.0,-0.19243,0.00015,15.15023]
[1778425446024,32.68,81038.16,0.0,-0.19243,0.00015,15.15023]
[1778425446468,32.68,81038.16,0.0,-0.19243,0.00015,15.15023]
[1778425449427,32.68,81044.4,0.0,-0.1915,0.00015,15.10625]
[1778425449437,32.68,81044.4,0.0,-0.1915,0.00015,15.10625]
[1778425449522,32.68,81044.4,0.0,-0.1915,0.00015,15.10625]
[1778425449561,32.68,81045.69,0.0,-0.19131,0.00015,15.09717]
[1778425449926,32.68,81045.69,0.0,-0.19131,0.00015,15.09717]
[1778425450335,32.68,81045.69,0.0,-0.19131,0.00015,15.09717]
[1778425450435,32.68,81045.69,0.0,-0.19131,0.00015,15.09717]
[1778425450560,32.68,81064.29,0.0,-0.18852,0.00015,14.96502]
[1778425450703,32.68,81064.29,0.0,-0.18852,0.00015,14.96502]
[1778425450937,32.68,81064.29,0.0,-0.18852,0.00015,14.96502]
[1778425451057,32.68,81064.29,0.0,-0.18852,0.00015,14.96502]
[1778425451418,32.68,81064.29,0.0,-0.18852,0.00015,14.96502]
[1778425451604,32.68,81064.29,0.0,-0.18852,0.00015,14.96502]
[1778425451430,32.68,81087.13,0.0,-0.18513,0.00015,14.80212]
[1778425452123,32.68,81087.13,0.0,-0.18513,0.00015,14.80212]
[1778425452462,32.68,81082.28,0.0,-0.18585,0.00015,14.83693]
[1778425454378,32.68,81081.51,0.0,-0.18596,0.00015,14.84246]
[1778425454418,32.68,81081.51,0.0,-0.18596,0.00015,14.84246]
[1778425454434,32.68,81081.51,0.0,-0.18596,0.00015,14.84246]
[1778425454543,32.68,81081.51,0.0,-0.18596,0.00015,14.84246]
[1778425454582,32.68,81079.76,0.0,-0.18622,0.00015,14.85498]
[1778425460275,32.68,81073.41,0.0,-0.18716,0.00015,14.90013]
[1778425460766,32.68,81072.08,0.0,-0.18736,0.00015,14.90957]
[1778425461618,32.68,81071.16,0.0,-0.1875,0.00015,14.91608]
[1778425466586,32.68,81057.7,0.0,-0.18949,0.00015,15.01149]
[1778425467230,32.68,81057.7,0.0,-0.18949,0.00015,15.01149]
[1778425467237,32.68,81057.7,0.0,-0.18949,0.00015,15.01149]
[1778425467264,32.68,81057.7,0.0,-0.18949,0.00015,15.01149]
[1778425467357,32.68,81057.74,0.0,-0.18949,0.00015,15.01141]
[1778425468364,32.68,81047.68,0.0,-0.191,0.00015,15.08296]
[1778425469009,32.68,81047.68,0.0,-0.191,0.00015,15.08296]
[1778425469372,32.68,81045.34,0.0,-0.19136,0.00015,15.09964]
[1778425471478,32.68,81044.35,0.0,-0.19151,0.00015,15.10673]
[1778425471515,32.68,81044.35,0.0,-0.19151,0.00015,15.10673]
[1778425471616,32.68,81046.0,0.0,-0.19121,0.00015,15.08972]
[1778425473078,32.68,81046.0,0.0,-0.19121,0.00015,15.08979]
[1778425473102,32.68,81046.0,0.0,-0.19121,0.00015,15.08979]
[1778425473458,32.68,81042.89,0.0,-0.19168,0.00015,15.11192]
[1778425479441,32.68,81040.77,0.0,-0.192,0.00015,15.12688]
[1778425481924,32.68,81041.59,0.0,-0.19188,0.00015,15.12096]
[1778425481947,32.68,81041.59,0.0,-0.19188,0.00015,15.12096]
[1778425482462,32.68,81041.54,0.0,-0.19188,0.00015,15.12127]
[1778425483444,32.68,81041.54,0.0,-0.19188,0.00015,15.12127]
[1778425483637,32.68,81041.54,0.0,-0.19188,0.00015,15.12127]
[1778425483654,32.68,81051.31,0.0,-0.19041,0.00015,15.05183]
[1778425489511,32.68,81050.37,0.0,-0.19052,0.00015,15.05697]
[1778425492565,32.68,81049.9,0.0,-0.19058,0.00015,15.0598]
[1778425492584,32.68,81049.9,0.0,-0.19058,0.00015,15.0598]
[1778425492915,32.68,81045.31,0.0,-0.19127,0.00015,15.09213]
[1778425493176,32.68,81045.31,0.0,-0.19127,0.00015,15.09213]
[1778425493206,32.68,81045.31,0.0,-0.19127,0.00015,15.09213]
[1778425493540,32.68,81045.31,0.0,-0.19127,0.00015,15.09214]
[1778425494337,32.68,81045.31,0.0,-0.19127,0.00015,15.09214]
[1778425494376,32.68,81045.31,0.0,-0.19127,0.00015,15.09214]
[1778425494546,32.67,81042.3,0.0,-0.19172,0.00015,15.11329]
[1778425499585,32.67,81037.65,0.0,-0.19242,0.00015,15.14621]
[1778425500289,32.67,81037.65,0.0,-0.19242,0.00015,15.14621]
[1778425500314,32.67,81037.65,0.0,-0.19242,0.00015,15.14621]
[1778425500599,32.67,81041.23,0.0,-0.19188,0.00015,15.12085]
[1778425500873,32.67,81041.23,0.0,-0.19188,0.00015,15.12085]
[1778425501763,32.67,81041.38,0.0,-0.19185,0.00015,15.11966]
[1778425502604,32.67,81046.63,0.0,-0.19105,0.00015,15.08214]
[1778425504618,32.67,81055.77,0.0,-0.18967,0.00015,15.01682]
[1778425508083,32.67,81056.27,0.0,-0.18959,0.00015,15.01273]
[1778425512676,32.67,81046.65,0.0,-0.19101,0.00015,15.08008]
[1778425517711,32.66,81039.97,0.0,-0.192,0.00015,15.12647]
[1778425520346,32.66,81040.21,0.0,-0.19195,0.00015,15.12435]
[1778425525694,32.66,81043.01,0.0,-0.19152,0.00015,15.10378]
[1778425527343,32.66,81040.38,0.0,-0.19191,0.00015,15.12253]
[1778425530416,32.66,81053.53,0.0,-0.18993,0.00015,15.02866]
[1778425533836,32.66,81045.08,0.0,-0.19114,0.00015,15.08285]
[1778425538870,32.66,81042.77,0.0,-0.19146,0.00015,15.09804]
[1778425544669,32.66,81045.08,0.0,-0.19112,0.00015,15.08186]
[1778425544675,32.66,81045.08,0.0,-0.19112,0.00015,15.08186]
[1778425544914,32.66,81045.14,0.0,-0.19111,0.00015,15.08142]
[1778425546626,32.66,81045.14,0.0,-0.19111,0.00015,15.08142]
[1778425546716,32.66,81045.14,0.0,-0.19111,0.00015,15.08142]
[1778425546726,32.66,81045.14,0.0,-0.19111,0.00015,15.08142]
[1778425546929,32.66,81045.31,0.0,-0.19108,0.00015,15.08019]
[1778425550956,32.65,81053.52,0.0,-0.18984,0.00015,15.02134]
[1778425555992,32.65,81049.0,0.0,-0.19052,0.00015,15.05347]
[1778425561060,32.65,81048.41,0.0,-0.1906,0.00015,15.05759]
[1778425563061,32.65,81048.92,0.0,-0.19052,0.00015,15.05377]
[1778425563146,32.65,81048.67,0.0,-0.19055,0.00015,15.0552]
[1778425564561,32.65,81048.67,0.0,-0.19055,0.00015,15.0552]
[1778425565104,32.65,81050.47,0.0,-0.19028,0.00015,15.04224]
[1778425565109,32.65,81050.47,0.0,-0.19028,0.00015,15.04224]
[1778425565387,32.65,81050.47,0.0,-0.19028,0.00015,15.04224]
[1778425565487,32.65,81053.32,0.0,-0.18985,0.00015,15.02182]
[1778425567818,32.65,81059.43,0.0,-0.18893,0.00015,14.97821]
[1778425573118,32.65,81056.68,0.0,-0.18933,0.00015,14.99712]
[1778425579769,32.65,81056.81,0.0,-0.1893,0.00015,14.99569]
[1778425591244,32.65,81050.59,0.0,-0.19018,0.00015,15.03439]
[1778425596280,32.65,81049.33,0.0,-0.19037,0.00015,15.04321]
[1778425597853,32.65,81048.01,0.0,-0.19057,0.00015,15.05256]
[1778425598564,32.65,81048.01,0.0,-0.19057,0.00015,15.05256]
[1778425598637,32.65,81044.54,0.0,-0.19109,0.00015,15.07717]
[1778425603865,32.65,81043.92,0.0,-0.19119,0.00015,15.08219]
[1778425604336,32.65,81044.52,0.0,-0.19111,0.00015,15.07806]
[1778425609469,32.65,81044.71,0.0,-0.19109,0.00015,15.07724]
[1778425609670,32.65,81044.71,0.0,-0.19109,0.00015,15.07724]
[1778425609691,32.65,81044.43,0.0,-0.19113,0.00015,15.07936]
[1778425611208,32.65,81044.43,0.0,-0.19114,0.00015,15.07949]
[1778425611385,32.65,81044.25,0.0,-0.19116,0.00015,15.0809]
[1778425612038,32.65,81044.25,0.0,-0.19116,0.00015,15.0809]
[1778425612392,32.65,81043.8,0.0,-0.19124,0.00015,15.08422]
[1778425618758,32.65,81043.7,0.0,-0.19126,0.00015,15.0853]
[1778425620502,32.65,81043.96,0.0,-0.19123,0.00015,15.08396]
[1778425625837,32.66,81049.52,0.0,-0.19041,0.00015,15.04524]
[1778425632532,32.66,81055.35,0.0,-0.18955,0.00015,15.00464]
[1778425634295,32.66,81055.61,0.0,-0.18951,0.00015,15.00284]
[1778425637569,32.66,81047.3,0.0,-0.19077,0.00015,15.06244]
[1778425642604,32.66,81047.39,0.0,-0.19077,0.00015,15.06255]
[1778425647639,32.67,81039.81,0.0,-0.19193,0.00015,15.11697]
[1778425652674,32.67,81038.03,0.0,-0.19216,0.00015,15.12463]
[1778425657149,32.67,81037.92,0.0,-0.19218,0.00015,15.12565]
[1778425657709,32.67,81037.98,0.0,-0.19217,0.00015,15.12528]
[1778425663751,32.67,81038.48,0.0,-0.19211,0.00015,15.12213]
[1778425664060,32.67,81038.48,0.0,-0.19211,0.00015,15.12213]
[1778425665337,32.67,81038.86,0.0,-0.19205,0.00015,15.11951]
[1778425665763,32.67,81039.05,0.0,-0.19202,0.00015,15.11823]
[1778425667380,32.67,81039.05,0.0,-0.19202,0.00015,15.11829]
[1778425667779,32.67,81039.83,0.0,-0.19191,0.00015,15.11283]
[1778425672815,32.67,81037.19,0.0,-0.19231,0.00015,15.13177]
[1778425674953,32.67,81037.6,0.0,-0.19225,0.00015,15.12892]
[1778425675109,32.67,81037.6,0.0,-0.19225,0.00015,15.12892]
[1778425675836,32.67,81037.3,0.0,-0.1923,0.00015,15.13107]
[1778425676843,32.67,81024.73,0.0,-0.1942,0.00015,15.22021]
[1778425681880,32.67,81020.26,0.0,-0.19488,0.00015,15.25165]
[1778425684869,32.67,81020.12,0.0,-0.1949,0.00015,15.25256]
[1778425691399,32.67,81022.25,0.0,-0.19459,0.00015,15.23803]
[1778425692133,32.67,81019.65,0.0,-0.19499,0.00015,15.25657]
[1778425692138,32.67,81019.65,0.0,-0.19499,0.00015,15.25657]
[1778425692233,32.67,81013.88,0.0,-0.19587,0.00015,15.29739]
[1778425692970,32.67,81013.88,0.0,-0.19587,0.00015,15.29739]
[1778425693847,32.67,81013.88,0.0,-0.19587,0.00015,15.29739]
[1778425693071,32.67,81006.34,0.0,-0.19703,0.00015,15.35057]
[1778425693962,32.67,81005.77,0.0,-0.19711,0.00015,15.3546]
[1778425695454,32.67,81005.77,0.0,-0.19711,0.00015,15.3546]
[1778425695987,32.67,81003.33,0.0,-0.19749,0.00015,15.37169]
[1778425696184,32.67,81002.71,0.0,-0.19758,0.00015,15.37606]
[1778425697393,32.67,81002.71,0.0,-0.19758,0.00015,15.37606]
[1778425697835,32.67,81002.71,0.0,-0.19758,0.00015,15.37606]
[1778425700397,32.67,80998.04,0.0,-0.1983,0.00015,15.40875]
[1778425706477,32.67,80992.29,0.0,-0.19918,0.00015,15.44909]
[1778425708513,32.67,80980.23,0.0,-0.20105,0.00016,15.53393]
[1778425715109,32.67,80977.81,0.0,-0.20137,0.00016,15.54489]
[1778425718627,32.67,80975.94,0.0,-0.20166,0.00016,15.55807]
[1778425718705,32.67,80975.94,0.0,-0.20166,0.00016,15.55807]
[1778425718740,32.67,80975.94,0.0,-0.20166,0.00016,15.55807]
[1778425718798,32.67,80976.39,0.0,-0.20159,0.00016,15.55496]
[1778425719103,32.67,80976.39,0.0,-0.20159,0.00016,15.55496]
[1778425719363,32.67,80976.39,0.0,-0.20159,0.00016,15.55496]
[1778425719573,32.67,80976.39,0.0,-0.20159,0.00016,15.55496]
[1778425719624,32.67,80956.27,0.0,-0.20474,0.00016,15.69579]
[1778425720588,32.67,80956.27,0.0,-0.20474,0.00016,15.69579]
[1778425720689,32.67,80938.37,0.0,-0.20757,0.00016,15.8204]
[1778425721718,32.67,80938.37,0.0,-0.20757,0.00016,15.8204]
[1778425722677,32.67,80933.7,0.0,-0.20831,0.00016,15.85285]
[1778425722734,32.67,80931.89,0.0,-0.2086,0.00016,15.86541]
[1778425725496,32.67,80929.53,0.0,-0.20897,0.00016,15.88145]
[1778425726005,32.67,80929.78,0.0,-0.20893,0.00016,15.87955]
[1778425726328,32.67,80929.78,0.0,-0.20893,0.00016,15.87955]
[1778425726687,32.67,80929.78,0.0,-0.20893,0.00016,15.87955]
[1778425726788,32.67,80935.02,0.0,-0.20809,0.00016,15.84306]
[1778425732775,32.67,80941.24,0.0,-0.20711,0.00016,15.80006]
[1778425738281,32.67,80943.61,0.0,-0.20674,0.00016,15.78393]
[1778425739199,32.67,80943.61,0.0,-0.20674,0.00016,15.78393]
[1778425739216,32.67,80943.61,0.0,-0.20674,0.00016,15.78393]
[1778425743942,32.67,80952.2,0.0,-0.20538,0.00016,15.7241]
[1778425751372,32.67,80954.64,0.0,-0.205,0.00016,15.70729]
[1778425756080,32.67,80956.22,0.0,-0.20476,0.00016,15.69636]
[1778425757336,32.67,80956.39,0.0,-0.20473,0.00016,15.69514]
[1778425757414,32.67,80959.76,0.0,-0.2042,0.00016,15.67171]
[1778425759460,32.67,80962.98,0.0,-0.2037,0.00016,15.64916]
[1778425759542,32.67,80962.98,0.0,-0.2037,0.00016,15.64916]
[1778425759736,32.67,80959.95,0.0,-0.20417,0.00016,15.67024]
[1778425760127,32.67,80959.95,0.0,-0.20417,0.00016,15.67024]
[1778425760165,32.67,80959.95,0.0,-0.20417,0.00016,15.67024]
[1778425760436,32.67,80959.95,0.0,-0.20417,0.00016,15.67032]
[1778425761840,32.67,80945.68,0.0,-0.20642,0.00016,15.76972]
[1778425762077,32.67,80945.68,0.0,-0.20642,0.00016,15.76972]
[1778425762094,32.67,80945.68,0.0,-0.20642,0.00016,15.76972]
[1778425762450,32.67,80945.68,0.0,-0.20642,0.00016,15.76968]
[1778425765506,32.67,80940.69,0.0,-0.2072,0.00016,15.80425]
[1778425765516,32.67,80937.44,0.0,-0.20772,0.00016,15.82673]
[1778425766142,32.67,80937.44,0.0,-0.20772,0.00016,15.82673]
[1778425766478,32.67,80937.44,0.0,-0.20771,0.00016,15.82664]
[1778425766962,32.67,80937.44,0.0,-0.20771,0.00016,15.82664]
[1778425767001,32.67,80937.44,0.0,-0.20771,0.00016,15.82664]
[1778425767498,32.67,80934.5,0.0,-0.20818,0.00016,15.84694]
[1778425772519,32.67,80929.04,0.0,-0.20898,0.00016,15.87864]
[1778425774117,32.67,80930.17,0.0,-0.2088,0.00016,15.87064]
[1778425774183,32.67,80930.17,0.0,-0.2088,0.00016,15.87064]
[1778425774756,32.67,80933.94,0.0,-0.20819,0.00016,15.84432]
[1778425776034,32.67,80933.94,0.0,-0.20819,0.00016,15.84417]
[1778425777838,32.66,80938.65,0.0,-0.20744,0.00016,15.81138]
[1778425777939,32.66,80936.2,0.0,-0.20783,0.00016,15.82832]
[1778425779256,32.66,80936.2,0.0,-0.20783,0.00016,15.82823]
[1778425784270,32.66,80934.84,0.0,-0.20803,0.00016,15.83723]
[1778425789640,32.66,80938.59,0.0,-0.20743,0.00016,15.81065]
[1778425795682,32.66,80938.19,0.0,-0.20748,0.00016,15.81297]
[1778425801725,32.66,80933.99,0.0,-0.20813,0.00016,15.84155]
[1778425805887,32.66,80936.43,0.0,-0.20774,0.00016,15.82439]
[1778425805909,32.66,80934.56,0.0,-0.20804,0.00016,15.8373]
[1778425807315,32.66,80934.56,0.0,-0.20803,0.00016,15.83722]
[1778425807340,32.66,80934.56,0.0,-0.20803,0.00016,15.83722]
[1778425807771,32.66,80927.56,0.0,-0.20914,0.00016,15.88566]
[1778425809741,32.66,80926.46,0.0,-0.20932,0.00016,15.89317]
[1778425809770,32.66,80926.46,0.0,-0.20932,0.00016,15.89317]
[1778425809788,32.66,80923.28,0.0,-0.20982,0.00016,15.91506]
[1778425812328,32.66,80923.28,0.0,-0.20982,0.00016,15.91506]
[1778425812349,32.66,80923.28,0.0,-0.20982,0.00016,15.91506]
[1778425812437,32.66,80923.28,0.0,-0.20982,0.00016,15.91506]
[1778425812465,32.66,80923.28,0.0,-0.20982,0.00016,15.91506]
[1778425812908,32.66,80923.28,0.0,-0.20982,0.00016,15.91506]
[1778425812972,32.66,80923.28,0.0,-0.20982,0.00016,15.91506]
[1778425812955,32.65,80922.28,0.0,-0.20997,0.00016,15.92159]
[1778425813813,32.65,80922.28,0.0,-0.20997,0.00016,15.92156]
[1778425815296,32.65,80922.28,0.0,-0.20997,0.00016,15.92156]
[1778425815386,32.65,80922.28,0.0,-0.20997,0.00016,15.92156]
[1778425815828,32.65,80919.99,0.0,-0.21034,0.00016,15.93732]
[1778425820861,32.65,80915.15,0.0,-0.21112,0.00016,15.97096]
[1778425826053,32.66,80914.91,0.0,-0.21116,0.00016,15.97298]
[1778425827469,32.66,80913.62,0.0,-0.21137,0.00016,15.98197]
[1778425827784,32.66,80913.62,0.0,-0.21137,0.00016,15.98197]
[1778425829178,32.66,80917.85,0.0,-0.21069,0.00016,15.95263]
[1778425829205,32.66,80917.85,0.0,-0.21069,0.00016,15.95263]
[1778425829213,32.66,80917.85,0.0,-0.21069,0.00016,15.95263]
[1778425829250,32.66,80917.85,0.0,-0.21069,0.00016,15.95263]
[1778425829284,32.66,80917.85,0.0,-0.21069,0.00016,15.95263]
[1778425829929,32.66,80917.85,0.0,-0.21069,0.00016,15.95263]
[1778425830932,32.66,80923.44,0.0,-0.2098,0.00016,15.9141]
[1778425831828,32.66,80923.44,0.0,-0.2098,0.00016,15.9141]
[1778425833069,32.66,80928.63,0.0,-0.20893,0.00016,15.87288]
[1778425833954,32.66,80929.73,0.0,-0.20875,0.00016,15.86535]
[1778425837003,32.66,80940.72,0.0,-0.20701,0.00016,15.78916]
[1778425844027,32.66,80940.92,0.0,-0.20698,0.00016,15.78769]
[1778425846560,32.66,80940.92,0.0,-0.20698,0.00016,15.78769]
[1778425849064,32.66,80950.52,0.0,-0.20546,0.00016,15.72088]
[1778425853783,32.66,80951.25,0.0,-0.20535,0.00016,15.71593]
[1778425853790,32.66,80951.25,0.0,-0.20535,0.00016,15.71593]
[1778425853883,32.66,80952.59,0.0,-0.20514,0.00016,15.70668]
[1778425859131,32.66,80954.62,0.0,-0.20483,0.00016,15.69276]
[1778425865176,32.66,80956.35,0.0,-0.20456,0.00016,15.68099]
[1778425870212,32.66,80958.53,0.0,-0.20422,0.00016,15.66603]
[1778425874950,32.66,80959.27,0.0,-0.20411,0.00016,15.66096]
[1778425876596,32.66,80957.82,0.0,-0.20434,0.00016,15.67119]
[1778425876611,32.66,80957.82,0.0,-0.20434,0.00016,15.67119]
[1778425876697,32.66,80954.2,0.0,-0.20491,0.00016,15.69647]
[1778425877294,32.66,80954.2,0.0,-0.20491,0.00016,15.69647]
[1778425877320,32.66,80954.2,0.0,-0.20491,0.00016,15.69647]
[1778425877634,32.66,80954.2,0.0,-0.20491,0.00016,15.69647]
[1778425881049,32.66,80953.74,0.0,-0.20498,0.00016,15.69967]
[1778425883033,32.66,80953.36,0.0,-0.20504,0.00016,15.70233]
[1778425884147,32.66,80961.74,0.0,-0.20373,0.00016,15.64389]
[1778425884992,32.66,80961.08,0.0,-0.20383,0.00016,15.6485]
[1778425890280,32.66,80968.15,0.0,-0.20272,0.00016,15.59886]
[1778425893945,32.66,80969.42,0.0,-0.20246,0.00016,15.58412]
[1778425893956,32.66,80969.42,0.0,-0.20246,0.00016,15.58412]
[1778425894044,32.66,80972.81,0.0,-0.20192,0.00016,15.56004]
[1778425899416,32.66,80979.11,0.0,-0.20093,0.00016,15.51526]
[1778425904449,32.65,80980.41,0.0,-0.20071,0.00016,15.50553]
[1778425907540,32.65,80980.21,0.0,-0.20074,0.00016,15.50672]
[1778425907557,32.65,80980.21,0.0,-0.20074,0.00016,15.50672]
[1778425907641,32.65,80980.41,0.0,-0.20071,0.00016,15.50521]
[1778425910280,32.65,80980.41,0.0,-0.20071,0.00016,15.50521]
[1778425910306,32.65,80980.41,0.0,-0.20071,0.00016,15.50521]
[1778425910347,32.65,80980.41,0.0,-0.2007,0.00016,15.505]
[1778425915528,32.65,80981.88,0.0,-0.20046,0.00016,15.49409]
[1778425920562,32.65,80981.84,0.0,-0.20046,0.00016,15.49396]
[1778425926607,32.65,80981.81,0.0,-0.20045,0.00016,15.49373]
[1778425932650,32.65,80981.49,0.0,-0.2005,0.00016,15.49559]
[1778425937711,32.65,80980.51,0.0,-0.20064,0.00016,15.50218]
[1778425940023,32.65,80980.51,0.0,-0.20064,0.00016,15.50218]
[1778425940110,32.65,80980.51,0.0,-0.20064,0.00016,15.50218]
[1778425940070,32.65,80980.51,0.0,-0.20064,0.00016,15.50207]
[1778425941950,32.64,80980.51,0.0,-0.20064,0.00016,15.50201]
[1778425941981,32.64,80980.51,0.0,-0.20064,0.00016,15.50201]
[1778425942049,32.64,80973.49,0.0,-0.20173,0.00016,15.55116]
[1778425942774,32.64,80973.49,0.0,-0.20173,0.00016,15.55116]
[1778425942805,32.64,80973.49,0.0,-0.20173,0.00016,15.55116]
[1778425943027,32.64,80973.16,0.0,-0.20178,0.00016,15.55336]
[1778425943477,32.64,80973.16,0.0,-0.20178,0.00016,15.55336]
[1778425943487,32.64,80973.16,0.0,-0.20178,0.00016,15.55336]
[1778425943726,32.64,80973.16,0.0,-0.20178,0.00016,15.55324]
[1778425944816,32.64,80973.16,0.0,-0.20178,0.00016,15.55324]
[1778425944844,32.64,80973.16,0.0,-0.20178,0.00016,15.55324]
[1778425944945,32.64,80972.46,0.0,-0.20188,0.00016,15.55803]
[1778425947099,32.64,80971.99,0.0,-0.20195,0.00016,15.5612]
[1778425947118,32.64,80971.99,0.0,-0.20195,0.00016,15.5612]
[1778425947781,32.64,80971.99,0.0,-0.20195,0.00016,15.56095]
[1778425952789,32.64,80977.68,0.0,-0.201,0.00016,15.51514]
[1778425957850,32.64,80978.26,0.0,-0.2009,0.00016,15.51063]
[1778425963359,32.64,80978.77,0.0,-0.20082,0.00016,15.50677]
[1778425969909,32.64,80979.19,0.0,-0.20073,0.00016,15.50294]
[1778425974942,32.63,80977.38,0.0,-0.201,0.00016,15.51501]
[1778425979140,32.63,80980.11,0.0,-0.20057,0.00016,15.49551]
[1778425979167,32.63,80980.11,0.0,-0.20057,0.00016,15.49551]
[1778425979978,32.63,80980.11,0.0,-0.20056,0.00016,15.49529]
[1778425980510,32.63,80980.11,0.0,-0.20056,0.00016,15.49529]
[1778425980556,32.63,80980.11,0.0,-0.20056,0.00016,15.49529]
[1778425981136,32.63,80982.42,0.0,-0.2002,0.00016,15.47894]
[1778425982224,32.63,80985.5,0.0,-0.19972,0.00016,15.4572]
[1778425983056,32.63,80985.5,0.0,-0.19972,0.00016,15.4572]
[1778425989241,32.63,80986.41,0.0,-0.19957,0.00016,15.45047]
[1778425996492,32.63,80985.96,0.0,-0.19963,0.00016,15.45325]
[1778425999113,32.63,80996.05,0.0,-0.19807,0.00015,15.3822]
[1778425999884,32.63,80996.05,0.0,-0.19807,0.00015,15.3822]
[1778426000844,32.63,80995.98,0.0,-0.19808,0.00015,15.38273]
[1778426000852,32.63,80996.02,0.0,-0.19808,0.00015,15.3825]
[1778426005895,32.63,80999.79,0.0,-0.1975,0.00015,15.35617]
[1778426007029,32.63,81000.21,0.0,-0.19744,0.00015,15.35328]
[1778426007056,32.63,81000.21,0.0,-0.19744,0.00015,15.35328]
[1778426008857,32.63,81000.6,0.0,-0.19738,0.00015,15.35057]
[1778426008878,32.63,81000.6,0.0,-0.19738,0.00015,15.35057]
[1778426009624,32.63,81002.94,0.0,-0.19702,0.00015,15.33404]
[1778426009638,32.63,81002.94,0.0,-0.19702,0.00015,15.33404]
[1778426015223,32.63,81005.61,0.0,-0.19656,0.00015,15.30976]
[1778426020260,32.63,81006.9,0.0,-0.19636,0.00015,15.30064]
[1778426026301,32.63,81007.02,0.0,-0.19634,0.00015,15.29978]
[1778426031336,32.63,81008.02,0.0,-0.19619,0.00015,15.29268]
[1778426032955,32.63,81008.02,0.0,-0.19619,0.00015,15.29268]
[1778426032989,32.63,81008.02,0.0,-0.19619,0.00015,15.29268]
[1778426038421,32.63,81011.28,0.0,-0.19569,0.00015,15.26977]
[1778426039683,32.63,81011.28,0.0,-0.19569,0.00015,15.26977]
[1778426039717,32.63,81011.28,0.0,-0.19569,0.00015,15.26977]
[1778426044243,32.63,81019.3,0.0,-0.19447,0.00015,15.21307]
[1778426044889,32.63,81019.3,0.0,-0.19447,0.00015,15.21307]
[1778426044926,32.63,81018.7,0.0,-0.19456,0.00015,15.21731]
[1778426048577,32.63,81015.75,0.0,-0.19501,0.00015,15.23816]
[1778426049878,32.63,81018.03,0.0,-0.19466,0.00015,15.222]
[1778426049973,32.63,81019.14,0.0,-0.19449,0.00015,15.21413]
[1778426055037,32.63,81018.79,0.0,-0.19453,0.00015,15.21617]
[1778426055987,32.63,81018.83,0.0,-0.19452,0.00015,15.2156]
[1778426056200,32.63,81018.83,0.0,-0.19452,0.00015,15.2156]
[1778426056088,32.63,81018.83,0.0,-0.19452,0.00015,15.21545]
[1778426056795,32.63,81018.83,0.0,-0.19452,0.00015,15.21545]
[1778426057619,32.63,81018.83,0.0,-0.19452,0.00015,15.21531]
[1778426058030,32.63,81018.83,0.0,-0.19452,0.00015,15.21531]
[1778426058131,32.63,81018.83,0.0,-0.19451,0.00015,15.21516]
[1778426063561,32.63,81022.02,0.0,-0.19402,0.00015,15.19246]
[1778426068236,32.63,81024.53,0.0,-0.19364,0.00015,15.17472]
[1778426068248,32.63,81024.53,0.0,-0.19364,0.00015,15.17472]
[1778426074151,32.63,81024.2,0.0,-0.1937,0.00015,15.17751]
[1778426079953,32.63,81024.74,0.0,-0.19358,0.00015,15.1687]
[1778426084216,32.63,81025.83,0.0,-0.19341,0.00015,15.16096]
[1778426084259,32.63,81025.83,0.0,-0.19341,0.00015,15.16096]
[1778426084278,32.63,81025.76,0.0,-0.19343,0.00015,15.16146]
[1778426084398,32.63,81025.76,0.0,-0.19343,0.00015,15.16146]
[1778426084610,32.63,81025.76,0.0,-0.19343,0.00015,15.16146]
[1778426084716,32.63,81025.76,0.0,-0.19343,0.00015,15.16146]
[1778426086927,32.63,81027.71,0.0,-0.19313,0.00015,15.14764]
[1778426092796,32.63,81034.11,0.0,-0.19217,0.00015,15.10273]
[1778426096910,32.63,81035.08,0.0,-0.19203,0.00015,15.09605]
[1778426096916,32.63,81035.08,0.0,-0.19203,0.00015,15.09605]
[1778426097011,32.63,81035.61,0.0,-0.19195,0.00015,15.09236]
[1778426097769,32.63,81035.61,0.0,-0.19195,0.00015,15.09236]
[1778426098647,32.63,81034.59,0.0,-0.1921,0.00015,15.09967]
[1778426102939,32.63,81031.36,0.0,-0.19259,0.00015,15.12272]
[1778426102950,32.63,81031.36,0.0,-0.19259,0.00015,15.12272]
[1778426102969,32.63,81031.83,0.0,-0.19252,0.00015,15.11941]
[1778426105064,32.63,81031.83,0.0,-0.19252,0.00015,15.11943]
[1778426105074,32.63,81031.83,0.0,-0.19252,0.00015,15.11943]
[1778426105165,32.63,81032.07,0.0,-0.19249,0.00015,15.11776]
[1778426106460,32.63,81032.07,0.0,-0.19249,0.00015,15.11776]
[1778426106478,32.63,81032.07,0.0,-0.19249,0.00015,15.11776]
[1778426106893,32.63,81032.07,0.0,-0.19249,0.00015,15.11781]
[1778426108915,32.63,81023.07,0.0,-0.19386,0.00015,15.18162]
[1778426113943,32.63,81022.56,0.0,-0.19393,0.00015,15.18499]
[1778426117341,32.63,81019.95,0.0,-0.19432,0.00015,15.2033]
[1778426117973,32.63,81019.95,0.0,-0.19433,0.00015,15.20336]
[1778426118602,32.63,81019.95,0.0,-0.19433,0.00015,15.20336]
[1778426119291,32.63,81019.95,0.0,-0.19433,0.00015,15.20336]
[1778426119356,32.63,81014.11,0.0,-0.19522,0.00015,15.24471]
[1778426119986,32.63,81012.26,0.0,-0.19551,0.00015,15.25798]
[1778426120991,32.63,81003.72,0.0,-0.19682,0.00015,15.31843]
[1778426122606,32.63,80997.73,0.0,-0.19774,0.00015,15.36075]
[1778426125062,32.63,81001.95,0.0,-0.1971,0.00015,15.33116]
[1778426125124,32.63,81010.91,0.0,-0.19572,0.00015,15.26786]
[1778426131063,32.63,81011.84,0.0,-0.19553,0.00015,15.25596]
[1778426136098,32.63,81011.49,0.0,-0.19558,0.00015,15.25833]
[1778426137062,32.63,81011.49,0.0,-0.19558,0.00015,15.25833]
[1778426137163,32.63,81010.73,0.0,-0.1957,0.00015,15.26366]
[1778426142220,32.63,81011.17,0.0,-0.19563,0.00015,15.26055]
[1778426142258,32.63,81011.23,0.0,-0.19562,0.00015,15.26007]
[1778426149198,32.63,81014.47,0.0,-0.19512,0.00015,15.23686]
[1778426149742,32.63,81014.47,0.0,-0.19512,0.00015,15.23686]
[1778426150198,32.63,81014.47,0.0,-0.19512,0.00015,15.23682]
[1778426153276,32.63,81014.68,0.0,-0.19508,0.00015,15.23525]
[1778426159261,32.63,81012.75,0.0,-0.19539,0.00015,15.24957]
[1778426161541,32.63,81012.63,0.0,-0.19541,0.00015,15.25028]
[1778426161569,32.63,81012.63,0.0,-0.19541,0.00015,15.25028]
[1778426162282,32.63,81010.84,0.0,-0.19568,0.00015,15.26285]
[1778426162402,32.63,81010.84,0.0,-0.19568,0.00015,15.26285]
[1778426162422,32.63,81010.84,0.0,-0.19568,0.00015,15.26285]
[1778426162947,32.63,81010.84,0.0,-0.19568,0.00015,15.26285]
[1778426162976,32.63,81010.84,0.0,-0.19568,0.00015,15.26285]
[1778426163855,32.63,81010.66,0.0,-0.19571,0.00015,15.26404]
[1778426163871,32.63,81010.66,0.0,-0.19571,0.00015,15.26404]
[1778426164296,32.63,81010.84,0.0,-0.19568,0.00015,15.26268]
[1778426164481,32.63,81010.84,0.0,-0.19568,0.00015,15.26268]
[1778426164493,32.63,81010.84,0.0,-0.19568,0.00015,15.26268]
[1778426164582,32.63,81011.84,0.0,-0.19552,0.00015,15.25561]
[1778426173360,32.63,81011.88,0.0,-0.1955,0.00015,15.25448]
[1778426179402,32.63,81011.02,0.0,-0.1956,0.00015,15.25918]
[1778426180443,32.63,81011.02,0.0,-0.1956,0.00015,15.25918]
[1778426180460,32.63,81011.02,0.0,-0.1956,0.00015,15.25918]
[1778426181100,32.62,81008.16,0.0,-0.19603,0.00015,15.27891]
[1778426182866,32.62,80999.01,0.0,-0.19744,0.00015,15.34355]
[1778426188468,32.62,80996.66,0.0,-0.1978,0.00015,15.36024]
[1778426194510,32.62,80994.89,0.0,-0.19803,0.00015,15.36758]
[1778426199905,32.63,80993.69,0.0,-0.19822,0.00015,15.37628]
[1778426205541,32.63,80990.95,0.0,-0.19866,0.00015,15.39601]
[1778426207265,32.63,80989.05,0.0,-0.19895,0.00015,15.40952]
[1778426207345,32.63,80985.1,0.0,-0.19957,0.00016,15.43738]
[1778426208939,32.63,80985.16,0.0,-0.19956,0.00016,15.43698]
[1778426208945,32.63,80985.16,0.0,-0.19956,0.00016,15.43698]
[1778426209039,32.63,80985.02,0.0,-0.19958,0.00016,15.43799]
[1778426214650,32.63,80984.29,0.0,-0.1997,0.00016,15.44325]
[1778426219687,32.63,80984.4,0.0,-0.19968,0.00016,15.44257]
[1778426224550,32.63,80986.16,0.0,-0.19941,0.00016,15.43044]
[1778426225723,32.63,80988.94,0.0,-0.19899,0.00015,15.41094]
[1778426225783,32.63,80989.64,0.0,-0.19888,0.00015,15.40612]
[1778426230880,32.63,80995.21,0.0,-0.19803,0.00015,15.36746]
[1778426236806,32.63,80998.59,0.0,-0.19753,0.00015,15.34466]
[1778426241840,32.64,80997.14,0.0,-0.19777,0.00015,15.3558]
[1778426245863,32.64,80997.5,0.0,-0.19773,0.00015,15.354]
[1778426253933,32.64,80999.02,0.0,-0.19749,0.00015,15.33959]
[1778426258971,32.65,80994.49,0.0,-0.1982,0.00015,15.37223]
[1778426264531,32.65,80994.15,0.0,-0.19827,0.00015,15.3753]
[1778426270601,32.65,80995.78,0.0,-0.19804,0.00015,15.36466]
[1778426273364,32.65,80997.17,0.0,-0.19783,0.00015,15.35515]
[1778426279072,32.65,80990.26,0.0,-0.19891,0.00015,15.40457]
[1778426285153,32.66,80989.69,0.0,-0.19901,0.00015,15.40931]
[1778426290199,32.66,80990.87,0.0,-0.19884,0.00015,15.40155]
[1778426295222,32.66,80992.23,0.0,-0.19865,0.00015,15.39254]
[1778426300259,32.66,80993.1,0.0,-0.19852,0.00015,15.38702]
[1778426305294,32.66,80996.93,0.0,-0.19795,0.00015,15.36076]
[1778426307638,32.66,80996.25,0.0,-0.19806,0.00015,15.3657]
[1778426307739,32.66,80996.42,0.0,-0.19803,0.00015,15.36465]
[1778426308766,32.66,80996.42,0.0,-0.19803,0.00015,15.36465]
[1778426309684,32.67,80996.42,0.0,-0.19804,0.00015,15.36494]
[1778426310331,32.67,80997.29,0.0,-0.19791,0.00015,15.35897]
[1778426313308,32.67,81001.01,0.0,-0.19729,0.00015,15.32777]
[1778426319392,32.67,81000.01,0.0,-0.19747,0.00015,15.33604]
[1778426326095,32.67,80999.64,0.0,-0.19754,0.00015,15.3388]
[1778426330122,32.68,80998.67,0.0,-0.19771,0.00015,15.34696]
[1778426330132,32.68,80998.67,0.0,-0.19771,0.00015,15.34696]
[1778426330468,32.68,80998.42,0.0,-0.19775,0.00015,15.34887]
[1778426331071,32.68,80998.42,0.0,-0.19775,0.00015,15.34887]
[1778426331905,32.68,80998.31,0.0,-0.19777,0.00015,15.34978]
[1778426332176,32.68,80998.31,0.0,-0.19777,0.00015,15.34978]
[1778426332483,32.68,80998.31,0.0,-0.19778,0.00015,15.34993]
[1778426340515,32.68,80998.02,0.0,-0.19783,0.00015,15.35253]
[1778426342373,32.68,80998.02,0.0,-0.19785,0.00015,15.35322]
[1778426342473,32.68,80998.02,0.0,-0.19785,0.00015,15.35339]
[1778426343057,32.68,80998.02,0.0,-0.19785,0.00015,15.35339]
[1778426344420,32.68,80995.39,0.0,-0.19826,0.00015,15.37204]
[1778426344521,32.68,80995.13,0.0,-0.1983,0.00015,15.37401]
[1778426346467,32.68,80995.13,0.0,-0.1983,0.00015,15.37401]
[1778426346583,32.68,80991.5,0.0,-0.19887,0.00015,15.39977]
[1778426347597,32.68,80991.5,0.0,-0.19887,0.00015,15.39977]
[1778426347629,32.68,80991.5,0.0,-0.19887,0.00015,15.39977]
[1778426348117,32.68,80985.18,0.0,-0.19985,0.00016,15.44429]
[1778426353630,32.68,80986.8,0.0,-0.19961,0.00016,15.43315]
[1778426355102,32.68,80986.8,0.0,-0.19961,0.00016,15.43315]
[1778426355115,32.68,80986.8,0.0,-0.19961,0.00016,15.43315]
[1778426355203,32.68,80992.87,0.0,-0.19867,0.00015,15.39065]
[1778426360679,32.69,80996.46,0.0,-0.19813,0.00015,15.36599]
[1778426366294,32.69,80994.64,0.0,-0.19842,0.00015,15.37931]
[1778426366311,32.69,80994.64,0.0,-0.19842,0.00015,15.37931]
[1778426366315,32.69,80991.71,0.0,-0.19888,0.00015,15.40014]
[1778426371625,32.69,80989.97,0.0,-0.19915,0.00015,15.41273]
[1778426376084,32.69,80987.7,0.0,-0.19947,0.00015,15.42376]
[1778426377168,32.69,80987.63,0.0,-0.19948,0.00015,15.42433]
[1778426377262,32.69,80987.21,0.0,-0.19955,0.00015,15.42736]
[1778426382002,32.69,80987.62,0.0,-0.19949,0.00015,15.4247]
[1778426382021,32.69,80987.62,0.0,-0.19949,0.00015,15.4247]
[1778426382103,32.69,80988.13,0.0,-0.19941,0.00015,15.42126]
[1778426384979,32.69,80989.94,0.0,-0.19913,0.00015,15.40863]
[1778426384992,32.69,80989.94,0.0,-0.19913,0.00015,15.40863]
[1778426385080,32.69,80990.81,0.0,-0.199,0.00015,15.4027]
[1778426385827,32.69,80990.81,0.0,-0.199,0.00015,15.4027]
[1778426385842,32.69,80990.81,0.0,-0.199,0.00015,15.4027]
[1778426385849,32.69,80990.81,0.0,-0.199,0.00015,15.4027]
[1778426386060,32.69,80990.81,0.0,-0.199,0.00015,15.4027]
[1778426386161,32.69,80991.37,0.0,-0.19892,0.00015,15.39886]
[1778426387390,32.69,80991.37,0.0,-0.19892,0.00015,15.39886]
[1778426387396,32.69,80990.97,0.0,-0.19898,0.00015,15.40177]
[1778426392904,32.7,80989.38,0.0,-0.19924,0.00015,15.41341]
[1778426395582,32.7,80988.36,0.0,-0.1994,0.00015,15.42066]
[1778426395645,32.7,80987.97,0.0,-0.19946,0.00015,15.42348]
[1778426396591,32.7,80987.97,0.0,-0.19946,0.00015,15.42348]
[1778426396166,32.7,80987.75,0.0,-0.1995,0.00015,15.42517]
[1778426396626,32.7,80987.75,0.0,-0.1995,0.00015,15.42517]
[1778426396631,32.7,80987.75,0.0,-0.1995,0.00015,15.42517]
[1778426397355,32.7,80987.75,0.0,-0.1995,0.00015,15.42517]
[1778426397377,32.7,80987.75,0.0,-0.1995,0.00015,15.42517]
[1778426397456,32.7,80986.96,0.0,-0.19962,0.00015,15.4308]
[1778426401111,32.7,80986.38,0.0,-0.19972,0.00016,15.435]
[1778426401134,32.7,80986.38,0.0,-0.19972,0.00016,15.435]
[1778426401211,32.7,80985.97,0.0,-0.19978,0.00016,15.43799]
[1778426401944,32.7,80985.97,0.0,-0.19978,0.00016,15.43799]
[1778426401965,32.7,80985.97,0.0,-0.19978,0.00016,15.43799]
[1778426407759,32.7,80986.59,0.0,-0.19969,0.00016,15.43399]
[1778426414051,32.7,80985.25,0.0,-0.19991,0.00016,15.44379]
[1778426420094,32.7,80983.28,0.0,-0.20022,0.00016,15.45781]
[1778426428154,32.7,80983.5,0.0,-0.20019,0.00016,15.45641]
[1778426429851,32.7,80983.5,0.0,-0.20019,0.00016,15.45641]
[1778426429862,32.7,80983.5,0.0,-0.20019,0.00016,15.45641]
[1778426429952,32.7,80983.85,0.0,-0.20013,0.00016,15.45397]
[1778426436209,32.7,80984.78,0.0,-0.19994,0.00016,15.44218]
[1778426441244,32.7,80984.76,0.0,-0.19995,0.00016,15.44238]
[1778426446283,32.7,80983.9,0.0,-0.20008,0.00016,15.44851]
[1778426451328,32.7,80984.09,0.0,-0.20007,0.00016,15.44799]
[1778426458367,32.71,80984.19,0.0,-0.20008,0.00016,15.44819]
[1778426463401,32.71,80980.95,0.0,-0.20059,0.00016,15.47137]
[1778426468438,32.71,80981.61,0.0,-0.20049,0.00016,15.46698]
[1778426473696,32.71,80981.69,0.0,-0.20048,0.00016,15.4665]
[1778426479516,32.71,80982.62,0.0,-0.20034,0.00016,15.46008]
[1778426486563,32.71,80983.87,0.0,-0.20015,0.00016,15.45144]
[1778426491585,32.71,80984.02,0.0,-0.20013,0.00016,15.45041]
[1778426497144,32.71,80986.34,0.0,-0.19972,0.00016,15.42883]
[1778426502675,32.71,80987.41,0.0,-0.19956,0.00015,15.42161]
[1778426511749,32.71,80987.09,0.0,-0.19962,0.00015,15.42421]
[1778426516773,32.71,80987.35,0.0,-0.19958,0.00015,15.42253]
[1778426517939,32.71,80987.35,0.0,-0.19958,0.00015,15.42253]
[1778426517958,32.71,80987.35,0.0,-0.19958,0.00015,15.42253]
[1778426518722,32.71,80987.35,0.0,-0.19958,0.00015,15.42253]
[1778426518059,32.71,80987.33,0.0,-0.19958,0.00015,15.42268]
[1778426518747,32.71,80987.33,0.0,-0.19958,0.00015,15.42268]
[1778426518823,32.71,80987.32,0.0,-0.19958,0.00015,15.42275]
[1778426523839,32.71,80987.22,0.0,-0.1996,0.00015,15.42345]
[1778426523848,32.71,80987.22,0.0,-0.1996,0.00015,15.42345]
[1778426523922,32.71,80989.09,0.0,-0.19931,0.00015,15.41032]
[1778426525236,32.71,80989.09,0.0,-0.19931,0.00015,15.41032]
[1778426525263,32.71,80989.09,0.0,-0.19931,0.00015,15.41032]
[1778426525337,32.71,80989.35,0.0,-0.19927,0.00015,15.40849]
[1778426526249,32.71,80989.35,0.0,-0.19927,0.00015,15.40849]
[1778426526272,32.71,80989.35,0.0,-0.19927,0.00015,15.40849]
[1778426526350,32.71,80988.78,0.0,-0.19936,0.00015,15.41251]
[1778426531889,32.71,80988.14,0.0,-0.19946,0.00015,15.41715]
[1778426532820,32.71,80988.14,0.0,-0.19946,0.00015,15.41715]
[1778426532841,32.71,80988.14,0.0,-0.19946,0.00015,15.41715]
[1778426532921,32.71,80987.97,0.0,-0.19949,0.00015,15.41836]
[1778426538927,32.71,80986.59,0.0,-0.1997,0.00016,15.42814]
[1778426542911,32.71,80986.24,0.0,-0.19976,0.00016,15.43062]
[1778426542985,32.71,80982.36,0.0,-0.20036,0.00016,15.45783]
[1778426547990,32.71,80981.44,0.0,-0.2005,0.00016,15.46416]
[1778426554034,32.71,80984.11,0.0,-0.20005,0.00016,15.44063]
[1778426559069,32.72,80983.88,0.0,-0.2001,0.00016,15.44289]
[1778426565111,32.72,80984.28,0.0,-0.20004,0.00016,15.44002]
[1778426566073,32.72,80984.28,0.0,-0.20004,0.00016,15.44002]
[1778426567464,32.72,80984.99,0.0,-0.19993,0.00016,15.43504]
[1778426567565,32.72,80984.99,0.0,-0.19993,0.00016,15.43502]
[1778426574174,32.72,80984.99,0.0,-0.19993,0.00016,15.43498]
[1778426577686,32.72,80983.65,0.0,-0.20013,0.00016,15.44437]
[1778426577788,32.72,80983.65,0.0,-0.20013,0.00016,15.44433]
[1778426583238,32.72,80977.34,0.0,-0.20112,0.00016,15.48899]
[1778426585050,32.72,80976.95,0.0,-0.20119,0.00016,15.49183]
[1778426585073,32.72,80976.95,0.0,-0.20119,0.00016,15.49183]
[1778426585173,32.72,80977.12,0.0,-0.20116,0.00016,15.49075]
[1778426589935,32.72,80977.12,0.0,-0.20116,0.00016,15.49075]
[1778426589957,32.72,80977.12,0.0,-0.20116,0.00016,15.49075]
[1778426590036,32.72,80977.12,0.0,-0.20117,0.00016,15.4912]
[1778426596653,32.72,80977.12,0.0,-0.20118,0.00016,15.49176]
[1778426602371,32.72,80972.54,0.0,-0.20191,0.00016,15.52437]
[1778426612455,32.72,80972.03,0.0,-0.20194,0.00016,15.52245]
[1778426617474,32.72,80971.05,0.0,-0.20208,0.00016,15.52884]
[1778426622510,32.72,80971.71,0.0,-0.20197,0.00016,15.52386]
[1778426623709,32.72,80971.71,0.0,-0.20197,0.00016,15.52386]
[1778426624436,32.72,80971.65,0.0,-0.20198,0.00016,15.52421]
[1778426629559,32.72,80975.48,0.0,-0.20138,0.00016,15.49746]
[1778426634595,32.72,80977.15,0.0,-0.20114,0.00016,15.4864]
[1778426639630,32.72,80976.18,0.0,-0.2013,0.00016,15.49377]
[1778426641746,32.72,80976.31,0.0,-0.20128,0.00016,15.49296]
[1778426641761,32.72,80976.31,0.0,-0.20128,0.00016,15.49296]
[1778426641772,32.72,80974.97,0.0,-0.20149,0.00016,15.50244]
[1778426641915,32.72,80974.97,0.0,-0.20149,0.00016,15.50244]
[1778426641935,32.72,80974.97,0.0,-0.20149,0.00016,15.50244]
[1778426642801,32.72,80974.97,0.0,-0.20149,0.00016,15.50244]
[1778426642816,32.72,80974.97,0.0,-0.20149,0.00016,15.50244]
[1778426642653,32.72,80975.06,0.0,-0.20148,0.00016,15.50199]
[1778426643664,32.73,80973.55,0.0,-0.20172,0.00016,15.51273]
[1778426646255,32.73,80972.66,0.0,-0.20187,0.00016,15.51927]
[1778426646291,32.73,80972.66,0.0,-0.20187,0.00016,15.51927]
[1778426646692,32.73,80973.06,0.0,-0.20181,0.00016,15.51663]
[1778426651720,32.73,80972.83,0.0,-0.20186,0.00016,15.51899]
[1778426656756,32.73,80973.76,0.0,-0.20173,0.00016,15.51318]
[1778426661790,32.73,80973.8,0.0,-0.20173,0.00016,15.51309]
[1778426662984,32.73,80973.7,0.0,-0.20175,0.00016,15.51385]
[1778426663016,32.73,80973.7,0.0,-0.20175,0.00016,15.51385]
[1778426663556,32.73,80973.7,0.0,-0.20175,0.00016,15.51391]
[1778426668839,32.73,80972.35,0.0,-0.20197,0.00016,15.52368]
[1778426670658,32.73,80972.33,0.0,-0.20197,0.00016,15.52388]
[1778426670675,32.73,80972.33,0.0,-0.20197,0.00016,15.52388]
[1778426670853,32.73,80971.95,0.0,-0.20203,0.00016,15.52659]
[1778426677052,32.73,80971.76,0.0,-0.20202,0.00016,15.52278]
[1778426682012,32.74,80972.21,0.0,-0.20195,0.00016,15.51987]
[1778426682028,32.74,80972.21,0.0,-0.20195,0.00016,15.51987]
[1778426682113,32.74,80972.28,0.0,-0.20194,0.00016,15.51946]
[1778426687829,32.74,80970.83,0.0,-0.20217,0.00016,15.52969]
[1778426688139,32.74,80970.83,0.0,-0.20217,0.00016,15.5297]
[1778426688188,32.74,80963.58,0.0,-0.20331,0.00016,15.58031]
[1778426689598,32.74,80963.58,0.0,-0.20331,0.00016,15.58031]
[1778426689615,32.74,80956.55,0.0,-0.20441,0.00016,15.6295]
[1778426691068,32.74,80956.55,0.0,-0.20441,0.00016,15.6295]
[1778426691083,32.74,80955.81,0.0,-0.20453,0.00016,15.6347]
[1778426691948,32.74,80955.81,0.0,-0.20453,0.00016,15.6347]
[1778426691959,32.74,80955.81,0.0,-0.20453,0.00016,15.6347]
[1778426692159,32.74,80955.81,0.0,-0.20453,0.00016,15.6347]
[1778426692896,32.74,80956.33,0.0,-0.20445,0.00016,15.63114]
[1778426699051,32.74,80956.62,0.0,-0.20441,0.00016,15.62924]
[1778426704087,32.74,80958.37,0.0,-0.20413,0.00016,15.61701]
[1778426709642,32.74,80959.18,0.0,-0.204,0.00016,15.6111]
[1778426715784,32.73,80962.1,0.0,-0.20353,0.00016,15.5903]
[1778426723230,32.73,80962.52,0.0,-0.20345,0.00016,15.58665]
[1778426728256,32.73,80965.44,0.0,-0.20298,0.00016,15.56586]
[1778426733291,32.73,80968.82,0.0,-0.2024,0.00016,15.53654]
[1778426739333,32.73,80967.89,0.0,-0.20254,0.00016,15.54268]
[1778426745375,32.73,80966.58,0.0,-0.20273,0.00016,15.55149]
[1778426748081,32.73,80966.58,0.0,-0.20273,0.00016,15.55149]
[1778426748086,32.73,80966.58,0.0,-0.20273,0.00016,15.55149]
[1778426748397,32.73,80966.08,0.0,-0.20281,0.00016,15.5548]
[1778426750708,32.73,80974.07,0.0,-0.20156,0.00016,15.49898]
[1778426751564,32.73,80974.07,0.0,-0.20156,0.00016,15.49898]
[1778426751664,32.73,80974.07,0.0,-0.20156,0.00016,15.499]
[1778426752278,32.73,80974.07,0.0,-0.20156,0.00016,15.499]
[1778426752718,32.73,80974.07,0.0,-0.20156,0.00016,15.49902]
[1778426762691,32.73,80974.07,0.0,-0.20156,0.00016,15.4991]
[1778426764166,32.73,80969.98,0.0,-0.20219,0.00016,15.52728]
[1778426764192,32.73,80969.98,0.0,-0.20219,0.00016,15.52728]
[1778426764943,32.73,80969.98,0.0,-0.20219,0.00016,15.52728]
[1778426764975,32.73,80969.98,0.0,-0.20219,0.00016,15.52728]
[1778426764268,32.73,80970.68,0.0,-0.20208,0.00016,15.52238]
[1778426765726,32.73,80969.98,0.0,-0.20219,0.00016,15.52712]
[1778426766180,32.73,80969.98,0.0,-0.20219,0.00016,15.52712]
[1778426767752,32.73,80969.98,0.0,-0.20219,0.00016,15.52703]
[1778426767825,32.73,80970.41,0.0,-0.20212,0.00016,15.52395]
[1778426773573,32.72,80975.82,0.0,-0.20125,0.00016,15.48514]
[1778426778609,32.72,80977.83,0.0,-0.20092,0.00016,15.47021]
[1778426782902,32.72,80978.09,0.0,-0.20087,0.00016,15.46793]
[1778426782916,32.72,80978.09,0.0,-0.20087,0.00016,15.46793]
[1778426782956,32.72,80977.96,0.0,-0.20089,0.00016,15.46871]
[1778426789687,32.72,80978.22,0.0,-0.20083,0.00016,15.46601]
[1778426792766,32.71,80978.26,0.0,-0.20082,0.00016,15.46563]
[1778426792808,32.71,80978.26,0.0,-0.20082,0.00016,15.46563]
[1778426792851,32.71,80978.45,0.0,-0.20074,0.00016,15.45875]
[1778426795729,32.71,80970.0,0.0,-0.20205,0.00016,15.51765]
[1778426800764,32.71,80968.56,0.0,-0.20228,0.00016,15.52766]
[1778426802907,32.71,80968.56,0.0,-0.20228,0.00016,15.52766]
[1778426802989,32.71,80968.24,0.0,-0.20233,0.00016,15.52986]
[1778426804450,32.71,80968.24,0.0,-0.20232,0.00016,15.52983]
[1778426804792,32.71,80967.31,0.0,-0.20247,0.00016,15.5363]
[1778426809826,32.71,80966.68,0.0,-0.20256,0.00016,15.54049]
[1778426815872,32.71,80966.85,0.0,-0.20251,0.00016,15.53797]
[1778426822922,32.7,80966.94,0.0,-0.20246,0.00016,15.53579]
[1778426827958,32.7,80967.8,0.0,-0.20232,0.00016,15.52954]
[1778426834007,32.7,80967.24,0.0,-0.2024,0.00016,15.53322]
[1778426839052,32.7,80966.54,0.0,-0.20251,0.00016,15.53794]
[1778426844088,32.7,80966.66,0.0,-0.20249,0.00016,15.53695]
[1778426846934,32.7,80966.47,0.0,-0.20252,0.00016,15.53824]
[1778426846939,32.7,80966.47,0.0,-0.20252,0.00016,15.53824]
[1778426847032,32.7,80966.47,0.0,-0.20251,0.00016,15.53816]
[1778426849910,32.7,80966.47,0.0,-0.20251,0.00016,15.53816]
[1778426849939,32.7,80965.84,0.0,-0.20261,0.00016,15.54242]
[1778426851066,32.7,80965.84,0.0,-0.20261,0.00016,15.54242]
[1778426851138,32.7,80965.84,0.0,-0.20256,0.00016,15.53702]
[1778426853382,32.7,80966.37,0.0,-0.20248,0.00016,15.53326]
[1778426853483,32.7,80966.46,0.0,-0.20246,0.00016,15.53254]
[1778426855691,32.7,80966.46,0.0,-0.20246,0.00016,15.53254]
[1778426855802,32.7,80966.46,0.0,-0.20246,0.00016,15.53245]
[1778426856255,32.7,80966.46,0.0,-0.20246,0.00016,15.53245]
[1778426857156,32.7,80966.46,0.0,-0.20246,0.00016,15.53245]
[1778426862064,32.7,80966.46,0.0,-0.20246,0.00016,15.53236]
[1778426862153,32.7,80966.46,0.0,-0.20245,0.00016,15.53218]
[1778426867831,32.7,80966.54,0.0,-0.20243,0.00016,15.53135]
[1778426869058,32.7,80966.54,0.0,-0.20243,0.00016,15.5313]
[1778426869878,32.7,80966.54,0.0,-0.20243,0.00016,15.5313]
[1778426874948,32.7,80966.7,0.0,-0.2024,0.00016,15.52983]
[1778426875871,32.7,80966.7,0.0,-0.2024,0.00016,15.52977]
[1778426875942,32.7,80966.67,0.0,-0.2024,0.00016,15.52992]
[1778426876178,32.7,80966.67,0.0,-0.2024,0.00016,15.52992]
[1778426877232,32.7,80972.05,0.0,-0.20156,0.00016,15.49221]
[1778426877242,32.7,80972.05,0.0,-0.20156,0.00016,15.49221]
[1778426877250,32.7,80972.05,0.0,-0.20156,0.00016,15.49221]
[1778426877962,32.7,80972.05,0.0,-0.20156,0.00016,15.49221]
[1778426878044,32.7,80974.68,0.0,-0.20115,0.00016,15.47378]
[1778426880012,32.7,80974.68,0.0,-0.20115,0.00016,15.47378]
[1778426880777,32.7,80974.68,0.0,-0.20115,0.00016,15.47378]
[1778426883362,32.7,80966.69,0.0,-0.2024,0.00016,15.52971]
[1778426886268,32.69,80967.52,0.0,-0.20226,0.00016,15.52374]
[1778426892425,32.69,80967.52,0.0,-0.20226,0.00016,15.52342]
[1778426894218,32.69,80966.77,0.0,-0.20237,0.00016,15.52861]
[1778426895036,32.69,80966.77,0.0,-0.20237,0.00016,15.52861]
[1778426902495,32.69,80964.46,0.0,-0.20272,0.00016,15.54411]
[1778426907531,32.69,80964.63,0.0,-0.20268,0.00016,15.54246]
[1778426909737,32.69,80964.63,0.0,-0.20268,0.00016,15.54246]
[1778426915587,32.69,80963.14,0.0,-0.20286,0.00016,15.54693]
[1778426920623,32.69,80964.06,0.0,-0.20271,0.00016,15.54025]
[1778426925658,32.69,80963.98,0.0,-0.20272,0.00016,15.54082]
[1778426930694,32.69,80964.7,0.0,-0.20261,0.00016,15.53578]
[1778426935729,32.69,80965.21,0.0,-0.20252,0.00016,15.53171]
[1778426942147,32.68,80965.32,0.0,-0.20249,0.00016,15.53054]
[1778426942185,32.68,80965.54,0.0,-0.20245,0.00016,15.5288]
[1778426947201,32.68,80972.48,0.0,-0.20136,0.00016,15.47992]
[1778426952217,32.68,80972.26,0.0,-0.20139,0.00016,15.48123]
[1778426953825,32.68,80973.67,0.0,-0.20117,0.00016,15.4713]
[1778426953859,32.68,80975.22,0.0,-0.20093,0.00016,15.46039]
[1778426955251,32.68,80975.22,0.0,-0.20093,0.00016,15.46039]
[1778426956006,32.68,80975.22,0.0,-0.20093,0.00016,15.46039]
[1778426963163,32.68,80972.97,0.0,-0.20129,0.00016,15.47662]
[1778426968964,32.68,80969.99,0.0,-0.20174,0.00016,15.49708]
[1778426970497,32.68,80967.37,0.0,-0.20215,0.00016,15.51532]
[1778426970527,32.68,80967.37,0.0,-0.20215,0.00016,15.51532]
[1778426971115,32.68,80967.37,0.0,-0.20215,0.00016,15.51532]
[1778426971123,32.68,80967.37,0.0,-0.20215,0.00016,15.51532]
[1778426970978,32.68,80967.03,0.0,-0.2022,0.00016,15.51761]
[1778426972198,32.68,80966.54,0.0,-0.20223,0.00016,15.51559]
[1778426978028,32.68,80966.21,0.0,-0.20226,0.00016,15.51682]
[1778426983063,32.67,80965.76,0.0,-0.2023,0.00016,15.51864]
[1778426986071,32.67,80967.69,0.0,-0.20199,0.00016,15.50462]
[1778426986376,32.67,80968.12,0.0,-0.20191,0.00016,15.50136]
[1778426987090,32.67,80968.12,0.0,-0.20191,0.00016,15.50112]
[1778426992127,32.67,80965.72,0.0,-0.20226,0.00016,15.51661]
[1778426995850,32.66,80965.14,0.0,-0.20233,0.00016,15.51985]
[1778426996154,32.66,80965.19,0.0,-0.20232,0.00016,15.51923]
[1778426996867,32.66,80965.19,0.0,-0.20232,0.00016,15.51923]
[1778426996915,32.66,80965.19,0.0,-0.20232,0.00016,15.51923]
[1778426997162,32.66,80962.23,0.0,-0.20277,0.00016,15.53965]
[1778426997663,32.66,80962.23,0.0,-0.20277,0.00016,15.53965]
[1778426997693,32.66,80962.23,0.0,-0.20277,0.00016,15.53965]
[1778426998169,32.66,80958.19,0.0,-0.2034,0.00016,15.56775]
[1778426998499,32.66,80958.19,0.0,-0.2034,0.00016,15.56775]
[1778426998537,32.66,80958.19,0.0,-0.2034,0.00016,15.56775]
[1778426999215,32.66,80950.83,0.0,-0.20456,0.00016,15.61894]
[1778426999754,32.66,80950.83,0.0,-0.20456,0.00016,15.61894]
[1778426999785,32.66,80950.83,0.0,-0.20456,0.00016,15.61894]
[1778427000183,32.66,80950.83,0.0,-0.20455,0.00016,15.61872]
[1778427000712,32.66,80950.83,0.0,-0.20455,0.00016,15.61872]
[1778427000722,32.66,80950.83,0.0,-0.20455,0.00016,15.61872]
[1778427001191,32.66,80950.28,0.0,-0.20464,0.00016,15.62243]
[1778427002997,32.66,80950.07,0.0,-0.20467,0.00016,15.62377]
[1778427003026,32.66,80950.07,0.0,-0.20467,0.00016,15.62377]
[1778427003207,32.66,80948.13,0.0,-0.20497,0.00016,15.63708]
[1778427004641,32.66,80948.06,0.0,-0.20498,0.00016,15.63734]
[1778427004671,32.66,80948.06,0.0,-0.20498,0.00016,15.63734]
[1778427004781,32.66,80948.06,0.0,-0.20498,0.00016,15.63734]
[1778427004831,32.66,80948.24,0.0,-0.20494,0.00016,15.63586]
[1778427011262,32.65,80950.17,0.0,-0.20461,0.00016,15.62109]
[1778427015921,32.65,80952.82,0.0,-0.20418,0.00016,15.60198]
[1778427015940,32.65,80952.82,0.0,-0.20418,0.00016,15.60198]
[1778427016021,32.65,80951.48,0.0,-0.20438,0.00016,15.61093]
[1778427021331,32.65,80948.74,0.0,-0.2048,0.00016,15.62939]
[1778427026359,32.65,80954.34,0.0,-0.20391,0.00016,15.58984]
[1778427029553,32.65,80957.06,0.0,-0.20347,0.00016,15.57051]
[1778427029585,32.65,80957.06,0.0,-0.20347,0.00016,15.57051]
[1778427029955,32.64,80958.33,0.0,-0.20326,0.00016,15.5613]
[1778427037443,32.64,80964.32,0.0,-0.20226,0.00016,15.51325]
[1778427042482,32.64,80960.19,0.0,-0.20289,0.00016,15.5416]
[1778427043929,32.64,80960.19,0.0,-0.20289,0.00016,15.5416]
[1778427043949,32.64,80960.19,0.0,-0.20289,0.00016,15.5416]
[1778427044030,32.64,80960.97,0.0,-0.20277,0.00016,15.53587]
[1778427045361,32.64,80960.97,0.0,-0.20277,0.00016,15.53587]
[1778427045394,32.64,80960.97,0.0,-0.20277,0.00016,15.53587]
[1778427045416,32.64,80960.97,0.0,-0.20277,0.00016,15.53587]
[1778427045855,32.64,80968.11,0.0,-0.20164,0.00016,15.48557]
[1778427047524,32.64,80976.53,0.0,-0.20032,0.00016,15.42623]
[1778427049732,32.64,80977.29,0.0,-0.20019,0.00016,15.42056]
[1778427049737,32.64,80977.29,0.0,-0.20019,0.00016,15.42056]
[1778427049927,32.64,80976.71,0.0,-0.20028,0.00016,15.42448]
[1778427056053,32.63,80974.2,0.0,-0.20066,0.00016,15.44144]
[1778427057911,32.63,80973.82,0.0,-0.20071,0.00016,15.4436]
[1778427057989,32.63,80972.84,0.0,-0.20086,0.00016,15.45031]
[1778427062917,32.63,80970.19,0.0,-0.20126,0.00016,15.46837]
[1778427063049,32.63,80970.19,0.0,-0.20126,0.00016,15.46837]
[1778427063067,32.63,80970.19,0.0,-0.20126,0.00016,15.46837]
[1778427063147,32.63,80964.54,0.0,-0.20214,0.00016,15.50793]
[1778427064858,32.63,80960.55,0.0,-0.20277,0.00016,15.53582]
[1778427064887,32.63,80960.55,0.0,-0.20277,0.00016,15.53582]
[1778427064959,32.63,80958.91,0.0,-0.20302,0.00016,15.5472]
[1778427070677,32.63,80959.16,0.0,-0.20296,0.00016,15.54453]
[1778427075711,32.62,80959.99,0.0,-0.2028,0.00016,15.53704]
[1778427081755,32.62,80960.96,0.0,-0.20263,0.00016,15.52965]
[1778427086073,32.62,80961.09,0.0,-0.2026,0.00016,15.52821]
[1778427086479,32.62,80960.51,0.0,-0.20268,0.00016,15.53173]
[1778427086789,32.62,80960.51,0.0,-0.20267,0.00016,15.53147]
[1778427088525,32.62,80960.67,0.0,-0.20264,0.00016,15.53008]
[1778427088805,32.61,80959.9,0.0,-0.20276,0.00016,15.53521]
[1778427094105,32.61,80958.22,0.0,-0.20295,0.00016,15.54049]
[1778427096195,32.61,80958.3,0.0,-0.20292,0.00016,15.53938]
[1778427096713,32.61,80964.03,0.0,-0.20202,0.00016,15.4991]
[1778427096861,32.61,80964.03,0.0,-0.20202,0.00016,15.49887]
[1778427101896,32.61,80968.82,0.0,-0.20124,0.00016,15.4643]
[1778427106931,32.6,80970.43,0.0,-0.20097,0.00016,15.45203]
[1778427111966,32.6,80975.76,0.0,-0.20012,0.00016,15.41377]
[1778427117315,32.6,80976.79,0.0,-0.19995,0.00016,15.4061]
[1778427117322,32.6,80976.79,0.0,-0.19995,0.00016,15.4061]
[1778427118143,32.6,80976.79,0.0,-0.19995,0.00016,15.40585]
[1778427118165,32.6,80976.79,0.0,-0.19995,0.00016,15.40585]
[1778427119742,32.6,80976.06,0.0,-0.20005,0.00016,15.41073]
[1778427119772,32.6,80976.06,0.0,-0.20005,0.00016,15.41073]
[1778427119815,32.6,80975.88,0.0,-0.20008,0.00016,15.41187]
[1778427125059,32.59,80969.53,0.0,-0.20106,0.00016,15.45581]
[1778427130094,32.59,80973.18,0.0,-0.20047,0.00016,15.42937]
[1778427135130,32.59,80970.11,0.0,-0.20093,0.00016,15.45018]
[1778427140197,32.59,80970.38,0.0,-0.20087,0.00016,15.44747]
[1778427145199,32.58,80968.3,0.0,-0.20118,0.00016,15.46126]
[1778427150233,32.58,80970.05,0.0,-0.20089,0.00016,15.44812]
[1778427155269,32.58,80972.75,0.0,-0.2004,0.00016,15.42314]
[1778427156911,32.58,80974.48,0.0,-0.20013,0.00016,15.41086]
[1778427162318,32.58,80967.11,0.0,-0.20127,0.00016,15.46195]
[1778427163351,32.58,80967.11,0.0,-0.20127,0.00016,15.46195]
[1778427163380,32.58,80964.28,0.0,-0.20171,0.00016,15.48166]
[1778427166346,32.58,80955.4,0.0,-0.20309,0.00016,15.54346]
[1778427171380,32.57,80962.72,0.0,-0.20192,0.00016,15.49085]
[1778427178438,32.57,80965.28,0.0,-0.20148,0.00016,15.4715]
[1778427183295,32.56,80963.94,0.0,-0.20168,0.00016,15.48015]
[1778427188509,32.56,80964.45,0.0,-0.20157,0.00016,15.47539]
[1778427195431,32.56,80964.09,0.0,-0.20161,0.00016,15.47715]
[1778427200597,32.55,80963.53,0.0,-0.20167,0.00016,15.4795]
[1778427203583,32.55,80961.94,0.0,-0.20191,0.00016,15.49027]
[1778427203629,32.55,80961.94,0.0,-0.20191,0.00016,15.49027]
[1778427203979,32.55,80965.8,0.0,-0.20129,0.00016,15.46265]
[1778427205654,32.55,80965.8,0.0,-0.20129,0.00016,15.46265]
[1778427205753,32.55,80973.51,0.0,-0.20008,0.00016,15.40812]
[1778427208824,32.55,80973.39,0.0,-0.20009,0.00016,15.40864]
[1778427208925,32.55,80973.87,0.0,-0.20001,0.00016,15.40491]
[1778427215708,32.55,80975.17,0.0,-0.19974,0.00016,15.38973]
[1778427218632,32.54,80976.3,0.0,-0.19955,0.00016,15.38125]
[1778427218733,32.54,80976.46,0.0,-0.19953,0.00016,15.38]
[1778427221971,32.54,80976.51,0.0,-0.19951,0.00016,15.37928]
[1778427222023,32.54,80976.51,0.0,-0.19951,0.00016,15.37916]
[1778427227746,32.54,80979.88,0.0,-0.19897,0.00016,15.3549]
[1778427228341,32.54,80979.88,0.0,-0.19897,0.00016,15.3549]
[1778427232579,32.54,80974.66,0.0,-0.19978,0.00016,15.39127]
[1778427232607,32.54,80974.66,0.0,-0.19978,0.00016,15.39127]
[1778427232813,32.54,80971.05,0.0,-0.20034,0.00016,15.41659]
[1778427235837,32.54,80962.31,0.0,-0.2017,0.00016,15.47765]
[1778427240876,32.53,80961.52,0.0,-0.2018,0.00016,15.48194]
[1778427245912,32.53,80965.93,0.0,-0.20108,0.00016,15.44999]
[1778427252961,32.53,80966.09,0.0,-0.20103,0.00016,15.44759]
[1778427253978,32.53,80966.09,0.0,-0.20103,0.00016,15.44759]
[1778427253989,32.53,80966.09,0.0,-0.20103,0.00016,15.44759]
[1778427254027,32.53,80965.83,0.0,-0.20107,0.00016,15.44925]
[1778427259536,32.52,80969.64,0.0,-0.20045,0.00016,15.42165]
[1778427265046,32.52,80970.26,0.0,-0.20034,0.00016,15.41648]
[1778427270081,32.52,80966.27,0.0,-0.20095,0.00016,15.4439]
[1778427275116,32.52,80965.41,0.0,-0.20102,0.00016,15.44394]
[1778427281158,32.52,80965.02,0.0,-0.20107,0.00016,15.44593]
[1778427283550,32.51,80964.79,0.0,-0.2011,0.00016,15.44727]
[1778427284843,32.51,80965.0,0.0,-0.20106,0.00016,15.44565]
[1778427285186,32.51,80969.39,0.0,-0.20037,0.00016,15.41459]
[1778427288206,32.51,80977.46,0.0,-0.1991,0.00016,15.35727]
[1778427289841,32.51,80978.53,0.0,-0.19893,0.00016,15.34965]
[1778427289869,32.51,80978.53,0.0,-0.19893,0.00016,15.34965]
[1778427290567,32.51,80978.57,0.0,-0.19892,0.00016,15.34914]
[1778427290603,32.51,80978.57,0.0,-0.19892,0.00016,15.34914]
[1778427296031,32.51,80979.35,0.0,-0.19879,0.00016,15.34324]
[1778427301298,32.51,80979.12,0.0,-0.19882,0.00016,15.34454]
[1778427305428,32.51,80979.69,0.0,-0.19872,0.00016,15.34]
[1778427305435,32.51,80979.69,0.0,-0.19872,0.00016,15.34]
[1778427305536,32.51,80979.66,0.0,-0.19872,0.00016,15.34016]
[1778427306983,32.51,80979.66,0.0,-0.19872,0.00016,15.34016]
[1778427307000,32.51,80979.66,0.0,-0.19872,0.00016,15.34016]
[1778427307497,32.51,80979.66,0.0,-0.19872,0.00016,15.34016]
[1778427307511,32.51,80979.53,0.0,-0.19874,0.00016,15.3408]
[1778427313382,32.5,80979.63,0.0,-0.19869,0.00016,15.33878]
[1778427318417,32.5,80980.44,0.0,-0.19855,0.00016,15.33203]
[1778427323452,32.5,80980.24,0.0,-0.19856,0.00016,15.33244]
[1778427328486,32.49,80981.66,0.0,-0.19832,0.00016,15.32152]
[1778427333522,32.49,80981.71,0.0,-0.19824,0.00016,15.31503]
[1778427336824,32.49,80981.23,0.0,-0.19831,0.00016,15.31814]
[1778427336900,32.49,80981.23,0.0,-0.19831,0.00016,15.31814]
[1778427336919,32.49,80981.23,0.0,-0.19831,0.00016,15.31814]
[1778427337550,32.49,80981.07,0.0,-0.19833,0.00016,15.31901]
[1778427338599,32.49,80985.16,0.0,-0.19769,0.00016,15.28995]
[1778427338623,32.49,80985.16,0.0,-0.19769,0.00016,15.28995]
[1778427339564,32.49,80987.3,0.0,-0.19736,0.00016,15.27472]
[1778427344599,32.49,80987.2,0.0,-0.19737,0.00016,15.27508]
[1778427346335,32.49,80987.2,0.0,-0.19737,0.00016,15.27508]
[1778427352398,32.49,80985.63,0.0,-0.1976,0.00016,15.2858]
[1778427352414,32.49,80985.63,0.0,-0.1976,0.00016,15.2858]
[1778427352483,32.49,80984.98,0.0,-0.1977,0.00016,15.29027]
[1778427353016,32.49,80984.98,0.0,-0.1977,0.00016,15.29027]
[1778427353038,32.49,80984.98,0.0,-0.1977,0.00016,15.29027]
[1778427353426,32.49,80984.98,0.0,-0.1977,0.00016,15.29027]
[1778427353438,32.49,80984.55,0.0,-0.19777,0.00016,15.29325]
[1778427353783,32.49,80984.55,0.0,-0.19777,0.00016,15.29325]
[1778427353814,32.49,80984.55,0.0,-0.19777,0.00016,15.29325]
[1778427353933,32.49,80984.55,0.0,-0.19777,0.00016,15.29325]
[1778427353963,32.49,80984.55,0.0,-0.19777,0.00016,15.29325]
[1778427355878,32.49,80985.25,0.0,-0.19766,0.00016,15.28818]
[1778427356331,32.49,80985.25,0.0,-0.19766,0.00016,15.28818]
[1778427356454,32.49,80989.95,0.0,-0.19692,0.00016,15.25481]
[1778427362354,32.49,80989.64,0.0,-0.19697,0.00016,15.25701]
[1778427367760,32.49,81001.15,0.0,-0.19519,0.00015,15.17532]
[1778427372795,32.49,81004.61,0.0,-0.19465,0.00015,15.15052]
[1778427374994,32.49,81005.38,0.0,-0.19453,0.00015,15.14503]
[1778427375022,32.49,81005.38,0.0,-0.19453,0.00015,15.14503]
[1778427375038,32.49,81005.29,0.0,-0.19455,0.00015,15.14564]
[1778427376526,32.49,81005.29,0.0,-0.19455,0.00015,15.14564]
[1778427377056,32.49,81005.29,0.0,-0.19455,0.00015,15.14564]
[1778427377321,32.49,81004.67,0.0,-0.19464,0.00015,15.15001]
[1778427378634,32.49,81004.67,0.0,-0.19464,0.00015,15.15001]
[1778427378678,32.49,81004.67,0.0,-0.19464,0.00015,15.15001]
[1778427378695,32.49,81004.67,0.0,-0.19464,0.00015,15.15001]
[1778427378837,32.49,81005.0,0.0,-0.19459,0.00015,15.14764]
[1778427381168,32.49,81006.52,0.0,-0.19435,0.00015,15.1368]
[1778427381202,32.49,81012.2,0.0,-0.19348,0.00015,15.09637]
[1778427385105,32.49,81015.98,0.0,-0.1929,0.00015,15.06955]
[1778427386033,32.49,81014.9,0.0,-0.19307,0.00015,15.07706]
[1778427386197,32.49,81014.9,0.0,-0.19307,0.00015,15.07706]
[1778427386513,32.49,81014.9,0.0,-0.19307,0.00015,15.07706]
[1778427386587,32.49,81022.31,0.0,-0.19193,0.00015,15.02423]
[1778427386653,32.49,81022.31,0.0,-0.19193,0.00015,15.02423]
[1778427386834,32.49,81022.31,0.0,-0.19193,0.00015,15.02423]
[1778427387167,32.49,81022.31,0.0,-0.19193,0.00015,15.02423]
[1778427387383,32.49,81022.31,0.0,-0.19193,0.00015,15.02423]
[1778427387564,32.49,81047.2,0.0,-0.18815,0.00015,14.8463]
[1778427388589,32.49,81047.2,0.0,-0.18815,0.00015,14.8463]
[1778427388593,32.49,81047.2,0.0,-0.18815,0.00015,14.8463]
[1778427388644,32.49,81047.2,0.0,-0.18815,0.00015,14.8463]
[1778427388666,32.49,81050.99,0.0,-0.18758,0.00015,14.81914]
[1778427388868,32.49,81050.99,0.0,-0.18758,0.00015,14.81914]
[1778427388972,32.49,81056.59,0.0,-0.18674,0.00015,14.77899]
[1778427390247,32.49,81056.59,0.0,-0.18674,0.00015,14.77899]
[1778427390668,32.49,81056.59,0.0,-0.18674,0.00015,14.77899]
[1778427390348,32.49,81060.68,0.0,-0.18613,0.00015,14.74964]
[1778427390952,32.49,81060.68,0.0,-0.18613,0.00015,14.74964]
[1778427391658,32.48,81067.21,0.0,-0.1851,0.00015,14.6971]
[1778427392862,32.48,81073.66,0.0,-0.18413,0.00015,14.65066]
[1778427392886,32.48,81073.66,0.0,-0.18413,0.00015,14.65066]
[1778427393016,32.48,81071.21,0.0,-0.1845,0.00015,14.66828]
[1778427393735,32.48,81071.21,0.0,-0.1845,0.00015,14.66828]
[1778427395143,32.48,81067.38,0.0,-0.18507,0.00015,14.69578]
[1778427395182,32.48,81067.38,0.0,-0.18507,0.00015,14.69578]
[1778427395554,32.49,81071.01,0.0,-0.18453,0.00015,14.66997]
[1778427397563,32.49,81071.01,0.0,-0.18453,0.00015,14.66997]
[1778427397618,32.49,81071.01,0.0,-0.18453,0.00015,14.66997]
[1778427397625,32.49,81071.01,0.0,-0.18453,0.00015,14.66997]
[1778427397664,32.49,81071.01,0.0,-0.18453,0.00015,14.66997]
[1778427397624,32.49,81069.87,0.0,-0.18471,0.00015,14.67846]
[1778427398318,32.49,81069.45,0.0,-0.18478,0.00015,14.68163]
[1778427399623,32.49,81069.45,0.0,-0.18478,0.00015,14.68163]
[1778427399629,32.49,81069.45,0.0,-0.18478,0.00015,14.68163]
[1778427399932,32.49,81069.45,0.0,-0.18478,0.00015,14.68163]
[1778427400032,32.49,81065.22,0.0,-0.18541,0.00015,14.71197]
[1778427401701,32.49,81065.22,0.0,-0.18541,0.00015,14.71197]
[1778427402029,32.49,81062.13,0.0,-0.18587,0.00015,14.73405]
[1778427403501,32.49,81062.13,0.0,-0.18587,0.00015,14.73405]
[1778427403607,32.49,81062.13,0.0,-0.18587,0.00015,14.73405]
[1778427403649,32.49,81062.92,0.0,-0.18574,0.00015,14.72823]
[1778427405205,32.49,81062.92,0.0,-0.18574,0.00015,14.72823]
[1778427405745,32.49,81065.94,0.0,-0.1853,0.00015,14.70668]
[1778427406051,32.49,81065.94,0.0,-0.1853,0.00015,14.70668]
[1778427411089,32.49,81068.22,0.0,-0.18497,0.00015,14.69108]
[1778427413944,32.49,81069.78,0.0,-0.18474,0.00015,14.6801]
[1778427413967,32.49,81069.78,0.0,-0.18474,0.00015,14.6801]
[1778427414610,32.49,81069.78,0.0,-0.18474,0.00015,14.6801]
[1778427414639,32.49,81069.78,0.0,-0.18474,0.00015,14.6801]
[1778427416220,32.49,81067.36,0.0,-0.18511,0.00015,14.69771]
[1778427416253,32.49,81067.36,0.0,-0.18511,0.00015,14.69771]
[1778427416321,32.49,81067.58,0.0,-0.18508,0.00015,14.69629]
[1778427419219,32.49,81067.58,0.0,-0.18508,0.00015,14.69629]
[1778427419223,32.49,81067.58,0.0,-0.18508,0.00015,14.69629]
[1778427419239,32.49,81067.58,0.0,-0.18508,0.00015,14.69629]
[1778427419255,32.49,81069.49,0.0,-0.18479,0.00015,14.68223]
[1778427422175,32.49,81058.91,0.0,-0.18637,0.00015,14.75836]
[1778427425938,32.49,81056.09,0.0,-0.18679,0.00015,14.77849]
[1778427426485,32.49,81056.09,0.0,-0.18679,0.00015,14.77849]
[1778427426517,32.49,81056.09,0.0,-0.18679,0.00015,14.77849]
[1778427426688,32.49,81046.39,0.0,-0.18825,0.00015,14.84791]
[1778427429222,32.49,81034.89,0.0,-0.18999,0.00015,14.93004]
[1778427431093,32.49,81035.57,0.0,-0.18988,0.00015,14.92486]
[1778427432343,32.49,81035.57,0.0,-0.18988,0.00015,14.92486]
[1778427432350,32.49,81035.57,0.0,-0.18988,0.00015,14.92486]
[1778427432355,32.49,81040.39,0.0,-0.18914,0.00015,14.89013]
[1778427434391,32.49,81040.39,0.0,-0.18914,0.00015,14.89004]
[1778427434468,32.49,81040.0,0.0,-0.1892,0.00015,14.89275]
[1778427437333,32.49,81035.0,0.0,-0.18995,0.00015,14.9283]
[1778427437361,32.49,81035.0,0.0,-0.18995,0.00015,14.9283]
[1778427437528,32.49,81035.0,0.0,-0.18995,0.00015,14.9283]
[1778427437542,32.49,81035.0,0.0,-0.18995,0.00015,14.9283]
[1778427437629,32.49,81034.6,0.0,-0.19001,0.00015,14.93103]
[1778427438306,32.49,81034.6,0.0,-0.19001,0.00015,14.93103]
[1778427438659,32.49,81034.6,0.0,-0.19001,0.00015,14.93103]
[1778427438684,32.49,81040.72,0.0,-0.18908,0.00015,14.88714]
[1778427440544,32.48,81040.72,0.0,-0.18908,0.00015,14.88707]
[1778427440564,32.48,81035.33,0.0,-0.18989,0.00015,14.92552]
[1778427446341,32.48,81033.77,0.0,-0.19012,0.00015,14.93604]
[1778427447025,32.48,81033.77,0.0,-0.19012,0.00015,14.93604]
[1778427447067,32.48,81033.77,0.0,-0.19012,0.00015,14.93604]
[1778427447081,32.48,81033.77,0.0,-0.19012,0.00015,14.93604]
[1778427447349,32.48,81033.99,0.0,-0.19008,0.00015,14.93436]
[1778427448384,32.48,81042.81,0.0,-0.18874,0.00015,14.87119]
[1778427453390,32.48,81044.44,0.0,-0.18845,0.00015,14.85409]
[1778427455233,32.48,81044.78,0.0,-0.1884,0.00015,14.85166]
[1778427455557,32.48,81044.78,0.0,-0.1884,0.00015,14.85166]
[1778427455568,32.48,81044.78,0.0,-0.1884,0.00015,14.85166]
[1778427455579,32.48,81044.78,0.0,-0.1884,0.00015,14.85166]
[1778427455634,32.48,81046.9,0.0,-0.18808,0.00015,14.83647]
[1778427457252,32.48,81046.9,0.0,-0.18807,0.00015,14.83629]
[1778427457280,32.48,81046.9,0.0,-0.18807,0.00015,14.83629]
[1778427457656,32.48,81046.9,0.0,-0.18807,0.00015,14.83629]
[1778427457695,32.48,81046.9,0.0,-0.18807,0.00015,14.83629]
[1778427457709,32.48,81056.78,0.0,-0.18658,0.00015,14.76531]
[1778427458540,32.48,81056.78,0.0,-0.18658,0.00015,14.76531]
[1778427458575,32.48,81056.78,0.0,-0.18658,0.00015,14.76531]
[1778427458640,32.48,81055.9,0.0,-0.18672,0.00015,14.77172]
[1778427462097,32.48,81055.24,0.0,-0.18682,0.00015,14.77652]
[1778427462123,32.48,81055.24,0.0,-0.18682,0.00015,14.77652]
[1778427462456,32.48,81055.99,0.0,-0.18671,0.00015,14.77122]
[1778427463777,32.48,81056.04,0.0,-0.1867,0.00015,14.77075]
[1778427463807,32.48,81056.04,0.0,-0.1867,0.00015,14.77075]
[1778427464476,32.48,81056.04,0.0,-0.1867,0.00015,14.77075]
[1778427464501,32.48,81056.04,0.0,-0.1867,0.00015,14.77075]
[1778427473045,32.48,81060.89,0.0,-0.18596,0.00015,14.7352]
[1778427478565,32.48,81063.8,0.0,-0.18551,0.00015,14.71388]
[1778427483599,32.48,81065.66,0.0,-0.18523,0.00015,14.70022]
[1778427488637,32.48,81065.56,0.0,-0.18524,0.00015,14.7007]
[1778427494679,32.48,81065.95,0.0,-0.18517,0.00015,14.69758]
[1778427497700,32.48,81075.61,0.0,-0.18373,0.00015,14.62804]
[1778427502735,32.47,81078.55,0.0,-0.18328,0.00015,14.60609]
[1778427504742,32.47,81081.49,0.0,-0.18284,0.00015,14.58478]
[1778427504753,32.47,81081.49,0.0,-0.18284,0.00015,14.58478]
[1778427504799,32.47,81081.49,0.0,-0.18284,0.00015,14.58478]
[1778427504799,32.47,81089.72,0.0,-0.18162,0.00015,14.52536]
[1778427505760,32.47,81089.92,0.0,-0.18159,0.00015,14.52386]
[1778427507550,32.47,81095.43,0.0,-0.18077,0.00015,14.48405]
[1778427507555,32.47,81095.43,0.0,-0.18077,0.00015,14.48405]
[1778427507557,32.47,81095.43,0.0,-0.18077,0.00015,14.48405]
[1778427507568,32.47,81095.43,0.0,-0.18077,0.00015,14.48405]
[1778427507775,32.47,81095.89,0.0,-0.18071,0.00015,14.4807]
[1778427509247,32.47,81093.26,0.0,-0.18109,0.00015,14.49966]
[1778427511722,32.47,81093.12,0.0,-0.18111,0.00015,14.50058]
[1778427516184,32.47,81093.91,0.0,-0.18094,0.00015,14.48925]
[1778427516282,32.47,81094.28,0.0,-0.18089,0.00015,14.48658]
[1778427522684,32.47,81087.12,0.0,-0.18194,0.00015,14.53801]
[1778427523961,32.47,81085.02,0.0,-0.18225,0.00015,14.55293]
[1778427524009,32.47,81081.53,0.0,-0.18276,0.00015,14.57797]
[1778427528225,32.47,81075.13,0.0,-0.18371,0.00015,14.62409]
[1778427528285,32.47,81076.69,0.0,-0.18348,0.00015,14.61291]
[1778427532995,32.47,81083.07,0.0,-0.18253,0.00015,14.56661]
[1778427535900,32.47,81084.59,0.0,-0.1823,0.00015,14.55538]
[1778427537425,32.47,81088.07,0.0,-0.18178,0.00015,14.53023]
[1778427538961,32.47,81088.56,0.0,-0.18171,0.00015,14.52662]
[1778427540774,32.47,81091.3,0.0,-0.1813,0.00015,14.5068]
[1778427540783,32.47,81091.3,0.0,-0.1813,0.00015,14.5068]
[1778427541006,32.47,81092.87,0.0,-0.18107,0.00015,14.49546]
[1778427542576,32.47,81092.87,0.0,-0.18107,0.00015,14.49546]
[1778427543543,32.47,81095.51,0.0,-0.18068,0.00015,14.47642]
[1778427544344,32.47,81098.33,0.0,-0.18027,0.00015,14.45608]
[1778427547226,32.47,81102.07,0.0,-0.17972,0.00015,14.42919]
[1778427550011,32.47,81101.07,0.0,-0.17987,0.00015,14.43661]
[1778427553153,32.47,81102.48,0.0,-0.17967,0.00015,14.42661]
[1778427554160,32.47,81102.79,0.0,-0.17962,0.00015,14.42445]
[1778427554198,32.47,81102.79,0.0,-0.17962,0.00015,14.42445]
[1778427554461,32.47,81102.79,0.0,-0.17962,0.00015,14.42445]
[1778427555089,32.47,81102.62,0.0,-0.17965,0.00015,14.42582]
[1778427555174,32.47,81098.33,0.0,-0.18028,0.00015,14.45679]
[1778427557287,32.47,81095.06,0.0,-0.18076,0.00015,14.48049]
[1778427563163,32.47,81097.33,0.0,-0.18043,0.00015,14.46414]
[1778427567076,32.47,81098.61,0.0,-0.18024,0.00015,14.45495]
[1778427569931,32.47,81103.8,0.0,-0.17948,0.00015,14.41757]
[1778427571260,32.47,81103.88,0.0,-0.17947,0.00015,14.41707]
[1778427571427,32.47,81103.88,0.0,-0.17947,0.00015,14.41707]
[1778427571442,32.47,81103.88,0.0,-0.17947,0.00015,14.41707]
[1778427571528,32.47,81103.61,0.0,-0.17947,0.00015,14.41376]
[1778427577263,32.47,81103.64,0.0,-0.17947,0.00015,14.41396]
[1778427580018,32.47,81105.86,0.0,-0.17915,0.00015,14.3981]
[1778427581683,32.47,81106.34,0.0,-0.17908,0.00015,14.39474]
[1778427581740,32.47,81106.24,0.0,-0.1791,0.00015,14.39568]
[1778427587332,32.48,81108.92,0.0,-0.17872,0.00015,14.37687]
[1778427590922,32.48,81109.36,0.0,-0.17866,0.00015,14.37392]
[1778427596440,32.48,81110.32,0.0,-0.17853,0.00015,14.3676]
[1778427601507,32.48,81104.29,0.0,-0.17942,0.00015,14.41141]
[1778427603822,32.48,81105.57,0.0,-0.17923,0.00015,14.40217]
[1778427603833,32.48,81105.57,0.0,-0.17923,0.00015,14.40217]
[1778427609485,32.48,81109.41,0.0,-0.17867,0.00015,14.37457]
[1778427614520,32.48,81110.02,0.0,-0.17859,0.00015,14.37032]
[1778427619557,32.48,81110.19,0.0,-0.17856,0.00015,14.36919]
[1778427622372,32.48,81112.74,0.0,-0.17819,0.00015,14.35084]
[1778427622641,32.48,81112.74,0.0,-0.17819,0.00015,14.35084]
[1778427622742,32.48,81115.37,0.0,-0.17781,0.00015,14.33187]
[1778427628621,32.48,81116.2,0.0,-0.1777,0.00015,14.32635]
[1778427633659,32.48,81115.04,0.0,-0.17783,0.00015,14.3297]
[1778427638694,32.48,81116.98,0.0,-0.17754,0.00015,14.31558]
[1778427646912,32.48,81116.9,0.0,-0.17755,0.00015,14.31589]
[1778427646945,32.48,81116.9,0.0,-0.17755,0.00015,14.31589]
[1778427647905,32.48,81116.9,0.0,-0.17755,0.00015,14.31589]
[1778427647970,32.48,81117.23,0.0,-0.17749,0.00015,14.31298]
[1778427648204,32.48,81117.23,0.0,-0.17749,0.00015,14.31298]
[1778427648725,32.48,81117.23,0.0,-0.17749,0.00015,14.31298]
[1778427648900,32.48,81147.01,0.0,-0.17319,0.00014,14.09735]
[1778427649018,32.48,81147.01,0.0,-0.17319,0.00014,14.09735]
[1778427649118,32.48,81147.01,0.0,-0.17319,0.00014,14.09735]
[1778427649294,32.48,81147.01,0.0,-0.17319,0.00014,14.09735]
[1778427649345,32.48,81147.01,0.0,-0.17319,0.00014,14.09735]
[1778427649544,32.48,81147.01,0.0,-0.17319,0.00014,14.09735]
[1778427649778,32.48,81147.51,0.0,-0.17312,0.00014,14.09372]
[1778427650074,32.48,81147.51,0.0,-0.17312,0.00014,14.09372]
[1778427650574,32.48,81147.51,0.0,-0.17312,0.00014,14.09372]
[1778427650820,32.48,81147.51,0.0,-0.17312,0.00014,14.09372]
[1778427650928,32.48,81147.51,0.0,-0.17312,0.00014,14.09372]
[1778427650948,32.48,81185.19,0.0,-0.16778,0.00014,13.81998]
[1778427651139,32.48,81185.19,0.0,-0.16778,0.00014,13.81998]
[1778427651245,32.48,81185.19,0.0,-0.16778,0.00014,13.81998]
[1778427651351,32.48,81185.19,0.0,-0.16778,0.00014,13.81998]
[1778427651928,32.48,81185.19,0.0,-0.16778,0.00014,13.81998]
[1778427651999,32.48,81174.65,0.0,-0.16926,0.00014,13.89658]
[1778427652249,32.48,81174.65,0.0,-0.16926,0.00014,13.89658]
[1778427652915,32.48,81174.65,0.0,-0.16926,0.00014,13.89658]
[1778427652957,32.48,81174.65,0.0,-0.16926,0.00014,13.89658]
[1778427653000,32.48,81169.18,0.0,-0.17003,0.00014,13.93625]
[1778427653445,32.48,81169.18,0.0,-0.17003,0.00014,13.93625]
[1778427653809,32.48,81168.29,0.0,-0.17016,0.00014,13.94301]
[1778427655042,32.48,81161.36,0.0,-0.17115,0.00014,13.99326]
[1778427655335,32.48,81161.36,0.0,-0.17115,0.00014,13.99326]
[1778427659568,32.48,81164.99,0.0,-0.17063,0.00014,13.9667]
[1778427659851,32.48,81162.96,0.0,-0.17091,0.00014,13.98144]
[1778427661963,32.48,81159.83,0.0,-0.17136,0.00014,14.00412]
[1778427663636,32.48,81157.02,0.0,-0.17176,0.00014,14.02437]
[1778427663650,32.48,81157.02,0.0,-0.17176,0.00014,14.02437]
[1778427663879,32.48,81167.17,0.0,-0.17031,0.00014,13.9506]
[1778427665715,32.48,81168.37,0.0,-0.17014,0.00014,13.94189]
[1778427665892,32.48,81168.15,0.0,-0.17017,0.00014,13.9433]
[1778427667907,32.48,81154.83,0.0,-0.17206,0.00014,14.04001]
[1778427672942,32.48,81148.06,0.0,-0.17304,0.00014,14.0897]
[1778427677977,32.48,81143.52,0.0,-0.17368,0.00014,14.12223]
[1778427681971,32.48,81140.73,0.0,-0.17407,0.00014,14.14173]
[1778427681987,32.48,81140.73,0.0,-0.17407,0.00014,14.14173]
[1778427682005,32.48,81136.15,0.0,-0.17472,0.00014,14.17456]
[1778427684847,32.48,81131.38,0.0,-0.17541,0.00014,14.20893]
[1778427685026,32.48,81130.72,0.0,-0.1755,0.00014,14.21367]
[1778427686370,32.47,81125.98,0.0,-0.17619,0.00014,14.24794]
[1778427687927,32.47,81118.28,0.0,-0.1773,0.00015,14.30352]
[1778427688603,32.47,81119.27,0.0,-0.17716,0.00015,14.29635]
[1778427689966,32.47,81120.19,0.0,-0.17702,0.00015,14.28954]
[1778427690069,32.47,81123.59,0.0,-0.17652,0.00015,14.26464]
[1778427690439,32.47,81123.59,0.0,-0.17652,0.00015,14.26464]
[1778427691068,32.47,81131.34,0.0,-0.17535,0.00014,14.2031]
[1778427693674,32.47,81137.22,0.0,-0.17449,0.00014,14.15992]
[1778427693772,32.47,81137.22,0.0,-0.17449,0.00014,14.15992]
[1778427694088,32.47,81136.65,0.0,-0.17457,0.00014,14.16386]
[1778427695440,32.47,81136.65,0.0,-0.17457,0.00014,14.16386]
[1778427695454,32.47,81136.65,0.0,-0.17457,0.00014,14.16386]
[1778427696049,32.47,81125.98,0.0,-0.1761,0.00014,14.24051]
[1778427696597,32.47,81125.98,0.0,-0.1761,0.00014,14.24051]
[1778427701847,32.47,81127.46,0.0,-0.17587,0.00014,14.22887]
[1778427702283,32.47,81127.72,0.0,-0.17583,0.00014,14.22677]
[1778427702890,32.47,81116.29,0.0,-0.17748,0.00015,14.30906]
[1778427704311,32.47,81116.29,0.0,-0.17748,0.00015,14.30906]
[1778427704885,32.46,81111.38,0.0,-0.17818,0.00015,14.34386]
[1778427705178,32.46,81111.38,0.0,-0.17818,0.00015,14.34386]
[1778427705207,32.46,81110.82,0.0,-0.17826,0.00015,14.34791]
[1778427708685,32.46,81112.65,0.0,-0.17798,0.00015,14.33396]
[1778427708894,32.46,81112.65,0.0,-0.17798,0.00015,14.33396]
[1778427709131,32.46,81112.65,0.0,-0.17798,0.00015,14.33396]
[1778427709001,32.46,81112.93,0.0,-0.17793,0.00015,14.33158]
[1778427709274,32.46,81112.93,0.0,-0.17793,0.00015,14.33158]
[1778427709638,32.46,81112.93,0.0,-0.17793,0.00015,14.33158]
[1778427709701,32.46,81112.93,0.0,-0.17793,0.00015,14.33158]
[1778427709822,32.46,81112.93,0.0,-0.17793,0.00015,14.33158]
[1778427710035,32.46,81112.93,0.0,-0.17793,0.00015,14.33158]
[1778427710046,32.46,81112.93,0.0,-0.17793,0.00015,14.33158]
[1778427710083,32.46,81076.32,0.0,-0.18331,0.00015,14.59532]
[1778427710135,32.46,81076.32,0.0,-0.18331,0.00015,14.59532]
[1778427710247,32.46,81076.32,0.0,-0.18331,0.00015,14.59532]
[1778427710332,32.46,81076.32,0.0,-0.18331,0.00015,14.59532]
[1778427710475,32.46,81076.32,0.0,-0.18331,0.00015,14.59532]
[1778427710519,32.46,81043.71,0.0,-0.1882,0.00015,14.82939]
[1778427711346,32.46,81043.71,0.0,-0.1882,0.00015,14.82939]
[1778427711684,32.46,81043.71,0.0,-0.1882,0.00015,14.82939]
[1778427711745,32.46,81044.29,0.0,-0.1881,0.00015,14.82491]
[1778427712253,32.46,81044.29,0.0,-0.1881,0.00015,14.82491]
[1778427714050,32.46,81045.77,0.0,-0.18788,0.00015,14.81429]
[1778427714108,32.46,81041.61,0.0,-0.1885,0.00015,14.84352]
[1778427714324,32.46,81041.61,0.0,-0.1885,0.00015,14.84352]
[1778427714390,32.46,81041.61,0.0,-0.1885,0.00015,14.84352]
[1778427714477,32.46,81041.61,0.0,-0.1885,0.00015,14.84352]
[1778427714509,32.46,81041.61,0.0,-0.1885,0.00015,14.84352]
[1778427714624,32.46,81041.61,0.0,-0.1885,0.00015,14.84352]
[1778427714655,32.46,81041.61,0.0,-0.1885,0.00015,14.84352]
[1778427718687,32.45,81055.43,0.0,-0.18639,0.00015,14.74352]
[1778427719191,32.45,81062.85,0.0,-0.18527,0.00015,14.68975]
[1778427719279,32.45,81062.85,0.0,-0.18527,0.00015,14.68975]
[1778427720622,32.45,81062.85,0.0,-0.18527,0.00015,14.68975]
[1778427720655,32.45,81062.85,0.0,-0.18527,0.00015,14.68975]
[1778427720721,32.45,81066.8,0.0,-0.18467,0.00015,14.6609]
[1778427722669,32.45,81066.8,0.0,-0.18467,0.00015,14.6609]
[1778427722752,32.45,81066.8,0.0,-0.18467,0.00015,14.6609]
[1778427722826,32.45,81066.8,0.0,-0.18467,0.00015,14.6609]
[1778427723042,32.45,81074.52,0.0,-0.18351,0.00015,14.60494]
[1778427724314,32.45,81064.88,0.0,-0.18494,0.00015,14.67393]
[1778427727365,32.45,81062.13,0.0,-0.18534,0.00015,14.69316]
[1778427729667,32.45,81059.21,0.0,-0.18577,0.00015,14.71358]
[1778427731120,32.44,81058.62,0.0,-0.18585,0.00015,14.71752]
[1778427732247,32.44,81054.66,0.0,-0.18644,0.00015,14.74562]
[1778427732981,32.44,81054.66,0.0,-0.18644,0.00015,14.74562]
[1778427732991,32.44,81054.66,0.0,-0.18644,0.00015,14.74562]
[1778427733088,32.44,81063.1,0.0,-0.18517,0.00015,14.68461]
[1778427738411,32.44,81068.29,0.0,-0.18436,0.00015,14.64586]
[1778427739586,32.44,81068.29,0.0,-0.18436,0.00015,14.64586]
[1778427745047,32.44,81071.0,0.0,-0.18393,0.00015,14.62521]
[1778427750752,32.43,81066.17,0.0,-0.18463,0.00015,14.65873]
[1778427753870,32.43,81069.6,0.0,-0.18405,0.00015,14.62757]
[1778427753920,32.43,81070.5,0.0,-0.18391,0.00015,14.62084]
[1778427758236,32.42,81070.18,0.0,-0.18392,0.00015,14.62156]
[1778427758255,32.42,81070.18,0.0,-0.18392,0.00015,14.62156]
[1778427758567,32.42,81070.18,0.0,-0.18392,0.00015,14.62117]
[1778427762107,32.42,81071.01,0.0,-0.18378,0.00015,14.61441]
[1778427762116,32.42,81071.01,0.0,-0.18378,0.00015,14.61441]
[1778427762122,32.42,81071.01,0.0,-0.18378,0.00015,14.61441]
[1778427762128,32.42,81069.47,0.0,-0.184,0.00015,14.62512]
[1778427762340,32.42,81069.47,0.0,-0.184,0.00015,14.62512]
[1778427762361,32.42,81069.47,0.0,-0.184,0.00015,14.62512]
[1778427762383,32.42,81069.47,0.0,-0.184,0.00015,14.62512]
[1778427762649,32.42,81067.7,0.0,-0.18426,0.00015,14.63747]
[1778427763892,32.42,81067.7,0.0,-0.18426,0.00015,14.63747]
[1778427763917,32.42,81067.7,0.0,-0.18426,0.00015,14.63747]
[1778427763931,32.42,81066.48,0.0,-0.18443,0.00015,14.64603]
[1778427764828,32.42,81066.48,0.0,-0.18443,0.00015,14.64603]
[1778427764857,32.42,81066.48,0.0,-0.18443,0.00015,14.64603]
[1778427764929,32.42,81068.12,0.0,-0.18418,0.00015,14.63396]
[1778427766377,32.42,81070.1,0.0,-0.18388,0.00015,14.61938]
[1778427766412,32.42,81070.1,0.0,-0.18388,0.00015,14.61938]
[1778427766625,32.42,81070.1,0.0,-0.18388,0.00015,14.61909]
[1778427771659,32.41,81075.62,0.0,-0.18303,0.00015,14.57809]
[1778427773849,32.41,81076.28,0.0,-0.18293,0.00015,14.57311]
[1778427776700,32.41,81088.52,0.0,-0.18109,0.00015,14.48356]
[1778427780195,32.41,81088.14,0.0,-0.18113,0.00015,14.48535]
[1778427780391,32.41,81088.14,0.0,-0.18113,0.00015,14.48535]
[1778427780396,32.41,81088.14,0.0,-0.18113,0.00015,14.48535]
[1778427781090,32.41,81088.14,0.0,-0.18113,0.00015,14.48535]
[1778427781113,32.4,81090.18,0.0,-0.18082,0.00015,14.47028]
[1778427781491,32.4,81090.18,0.0,-0.18082,0.00015,14.47028]
[1778427786768,32.4,81094.2,0.0,-0.18019,0.00015,14.43943]
[1778427791805,32.4,81099.91,0.0,-0.17931,0.00015,14.39641]
[1778427794676,32.39,81101.05,0.0,-0.17914,0.00015,14.38753]
[1778427794718,32.39,81101.16,0.0,-0.17911,0.00015,14.38643]
[1778427799858,32.39,81102.76,0.0,-0.17885,0.00015,14.37332]
[1778427804894,32.38,81100.56,0.0,-0.17914,0.00015,14.38764]
[1778427809929,32.38,81096.47,0.0,-0.17972,0.00015,14.41617]
[1778427814963,32.38,81092.04,0.0,-0.1803,0.00015,14.44183]
[1778427819999,32.37,81093.6,0.0,-0.18005,0.00015,14.42933]
[1778427825035,32.37,81090.85,0.0,-0.18044,0.00015,14.44857]
[1778427830069,32.37,81089.23,0.0,-0.18067,0.00015,14.45991]
[1778427835844,32.37,81088.52,0.0,-0.18077,0.00015,14.46477]
[1778427837696,32.37,81088.21,0.0,-0.18082,0.00015,14.46688]
[1778427838124,32.37,81087.72,0.0,-0.18088,0.00015,14.47024]
[1778427838889,32.37,81087.72,0.0,-0.18088,0.00015,14.47024]
[1778427839600,32.37,81088.72,0.0,-0.18074,0.00015,14.46292]
[1778427843522,32.37,81087.87,0.0,-0.18085,0.00015,14.46875]
[1778427843856,32.37,81087.87,0.0,-0.18085,0.00015,14.46875]
[1778427843867,32.37,81087.87,0.0,-0.18085,0.00015,14.46875]
[1778427844168,32.37,81087.87,0.0,-0.18085,0.00015,14.46867]
[1778427846180,32.37,81096.21,0.0,-0.17962,0.00015,14.40798]
[1778427850300,32.37,81103.28,0.0,-0.17856,0.00015,14.35603]
[1778427851903,32.37,81103.28,0.0,-0.17856,0.00015,14.35588]
[1778427851926,32.37,81103.28,0.0,-0.17856,0.00015,14.35588]
[1778427851964,32.37,81103.28,0.0,-0.17856,0.00015,14.35588]
[1778427851970,32.37,81103.28,0.0,-0.17856,0.00015,14.35588]
[1778427852230,32.37,81109.39,0.0,-0.17766,0.00015,14.31145]
[1778427853264,32.37,81110.73,0.0,-0.17746,0.00015,14.3015]
[1778427854243,32.36,81111.62,0.0,-0.17733,0.00015,14.29484]
[1778427857588,32.36,81114.78,0.0,-0.17686,0.00015,14.27171]
[1778427857591,32.36,81114.78,0.0,-0.17686,0.00015,14.27171]
[1778427862795,32.36,81119.09,0.0,-0.17622,0.00015,14.23941]
[1778427869348,32.36,81112.66,0.0,-0.17714,0.00015,14.28528]
[1778427874383,32.36,81107.43,0.0,-0.17784,0.00015,14.31721]
[1778427882443,32.35,81105.49,0.0,-0.17811,0.00015,14.33036]
[1778427887478,32.35,81105.11,0.0,-0.17815,0.00015,14.33255]
[1778427891692,32.35,81117.31,0.0,-0.17636,0.00015,14.24365]
[1778427892885,32.35,81117.31,0.0,-0.17636,0.00015,14.24365]
[1778427893071,32.35,81117.31,0.0,-0.17636,0.00015,14.24365]
[1778427896801,32.35,81114.42,0.0,-0.17678,0.00015,14.26465]
[1778427896962,32.35,81114.42,0.0,-0.17678,0.00015,14.26465]
[1778427896996,32.35,81114.42,0.0,-0.17678,0.00015,14.26465]
[1778427897063,32.35,81112.94,0.0,-0.177,0.00015,14.2754]
[1778427899691,32.35,81116.23,0.0,-0.17652,0.00015,14.25153]
[1778427900393,32.35,81120.7,0.0,-0.17587,0.00015,14.21913]
[1778427902011,32.35,81120.7,0.0,-0.17587,0.00015,14.21913]
[1778427905879,32.35,81120.21,0.0,-0.17594,0.00015,14.22252]
[1778427906061,32.35,81120.21,0.0,-0.17594,0.00015,14.22252]
[1778427906144,32.35,81123.13,0.0,-0.17551,0.00015,14.20109]
[1778427907440,32.35,81130.15,0.0,-0.17449,0.00014,14.14971]
[1778427908080,32.35,81130.15,0.0,-0.17449,0.00014,14.14971]
[1778427913660,32.35,81137.52,0.0,-0.17339,0.00014,14.09438]
[1778427920709,32.34,81140.9,0.0,-0.17287,0.00014,14.06809]
[1778427925748,32.34,81144.92,0.0,-0.17227,0.00014,14.03763]
[1778427926437,32.34,81144.92,0.0,-0.17227,0.00014,14.03763]
[1778427926532,32.34,81144.92,0.0,-0.17227,0.00014,14.03763]
[1778427926574,32.34,81144.92,0.0,-0.17227,0.00014,14.03763]
[1778427927098,32.34,81136.3,0.0,-0.17351,0.00014,14.10017]
[1778427928016,32.34,81125.85,0.0,-0.17502,0.00014,14.17636]
[1778427933662,32.34,81126.5,0.0,-0.17488,0.00014,14.16625]
[1778427933684,32.34,81126.5,0.0,-0.17488,0.00014,14.16625]
[1778427933743,32.34,81126.5,0.0,-0.17488,0.00014,14.16625]
[1778427933799,32.34,81126.5,0.0,-0.17488,0.00014,14.16625]
[1778427934222,32.34,81126.5,0.0,-0.17488,0.00014,14.16625]
[1778427934223,32.34,81126.5,0.0,-0.17488,0.00014,14.16625]
[1778427934252,32.34,81126.5,0.0,-0.17488,0.00014,14.16625]
[1778427934323,32.34,81132.54,0.0,-0.17401,0.00014,14.12232]
[1778427934603,32.34,81132.54,0.0,-0.17401,0.00014,14.12232]
[1778427934640,32.34,81132.54,0.0,-0.17401,0.00014,14.12232]
[1778427934807,32.34,81132.54,0.0,-0.174,0.00014,14.12194]
[1778427935814,32.34,81141.84,0.0,-0.17265,0.00014,14.05393]
[1778427940646,32.33,81144.25,0.0,-0.17229,0.00014,14.03535]
[1778427942033,32.33,81144.51,0.0,-0.17225,0.00014,14.03321]
[1778427942525,32.33,81151.23,0.0,-0.17128,0.00014,13.98401]
[1778427942790,32.33,81151.23,0.0,-0.17128,0.00014,13.98401]
[1778427944094,32.33,81155.04,0.0,-0.17073,0.00014,13.95604]
[1778427949475,32.33,81159.71,0.0,-0.17005,0.00014,13.92132]
[1778427950911,32.33,81160.01,0.0,-0.17001,0.00014,13.91905]
[1778427950945,32.33,81157.0,0.0,-0.17044,0.00014,13.94092]
[1778427954222,32.33,81159.3,0.0,-0.1701,0.00014,13.92394]
[1778427954252,32.33,81159.3,0.0,-0.1701,0.00014,13.92394]
[1778427954334,32.33,81162.74,0.0,-0.16961,0.00014,13.89876]
[1778427955088,32.33,81162.74,0.0,-0.16961,0.00014,13.89876]
[1778427955164,32.33,81165.21,0.0,-0.16926,0.00014,13.88068]
[1778427956234,32.33,81165.21,0.0,-0.16926,0.00014,13.88068]
[1778427956321,32.33,81165.22,0.0,-0.16926,0.00014,13.88058]
[1778427958165,32.33,81165.22,0.0,-0.16926,0.00014,13.88056]
[1778427958418,32.33,81165.71,0.0,-0.16919,0.00014,13.87697]
[1778427958980,32.33,81166.02,0.0,-0.16915,0.00014,13.87469]
[1778427959986,32.33,81174.74,0.0,-0.16791,0.00014,13.8111]
[1778427960499,32.33,81174.74,0.0,-0.16791,0.00014,13.8111]
[1778427960508,32.33,81174.74,0.0,-0.16791,0.00014,13.8111]
[1778427962418,32.33,81178.23,0.0,-0.16742,0.00014,13.7858]
[1778427962447,32.33,81178.23,0.0,-0.16742,0.00014,13.7858]
[1778427968047,32.33,81184.31,0.0,-0.16659,0.00014,13.74221]
[1778427969478,32.33,81181.78,0.0,-0.16694,0.00014,13.76085]
[1778427969521,32.33,81181.78,0.0,-0.16694,0.00014,13.76085]
[1778427970064,32.33,81180.54,0.0,-0.16712,0.00014,13.77003]
[1778427971627,32.33,81175.27,0.0,-0.16786,0.00014,13.8086]
[1778427971641,32.33,81175.27,0.0,-0.16786,0.00014,13.8086]
[1778427972124,32.33,81175.27,0.0,-0.16786,0.00014,13.8086]
[1778427972201,32.33,81178.4,0.0,-0.16742,0.00014,13.78578]
[1778427972532,32.33,81178.4,0.0,-0.16742,0.00014,13.78578]
[1778427974168,32.33,81178.4,0.0,-0.16743,0.00014,13.78587]
[1778427974178,32.33,81178.4,0.0,-0.16743,0.00014,13.78587]
[1778427974629,32.33,81186.42,0.0,-0.1663,0.00014,13.72745]
[1778427974683,32.33,81186.42,0.0,-0.1663,0.00014,13.72745]
[1778427976482,32.33,81187.48,0.0,-0.16616,0.00014,13.72005]
[1778427977002,32.33,81187.48,0.0,-0.16616,0.00014,13.72005]
[1778427977153,32.34,81188.22,0.0,-0.16606,0.00014,13.71479]
[1778427982157,32.34,81187.14,0.0,-0.16623,0.00014,13.72355]
[1778427987187,32.34,81186.31,0.0,-0.16635,0.00014,13.73025]
[1778427991286,32.34,81188.88,0.0,-0.166,0.00014,13.71184]
[1778427991319,32.34,81188.88,0.0,-0.166,0.00014,13.71184]
[1778427991350,32.34,81198.97,0.0,-0.16455,0.00014,13.63282]
[1778427993199,32.34,81198.97,0.0,-0.16455,0.00014,13.63286]
[1778427993300,32.34,81207.66,0.0,-0.16334,0.00014,13.56942]
[1778427995227,32.34,81207.2,0.0,-0.16341,0.00014,13.57291]
[1778427997139,32.34,81214.65,0.0,-0.16238,0.00014,13.51849]
[1778427997435,32.34,81219.18,0.0,-0.16175,0.00014,13.48531]
[1778427997536,32.34,81219.18,0.0,-0.16175,0.00014,13.48531]
[1778427998562,32.34,81219.32,0.0,-0.16173,0.00014,13.48429]
[1778427999294,32.34,81231.15,0.0,-0.16011,0.00014,13.39787]
[1778427999576,32.34,81231.15,0.0,-0.16011,0.00014,13.39787]
[1778427999856,32.34,81231.15,0.0,-0.16011,0.00014,13.39787]
[1778428002843,32.34,81223.57,0.0,-0.16115,0.00014,13.45354]
[1778428003524,32.34,81221.93,0.0,-0.16138,0.00014,13.46559]
[1778428004226,32.34,81221.93,0.0,-0.16138,0.00014,13.46559]
[1778428004365,32.34,81221.93,0.0,-0.16138,0.00014,13.46559]
[1778428004404,32.34,81221.93,0.0,-0.16138,0.00014,13.46559]
[1778428004443,32.34,81221.93,0.0,-0.16138,0.00014,13.46559]
[1778428004471,32.34,81244.72,0.0,-0.15827,0.00014,13.29891]
[1778428004938,32.34,81244.72,0.0,-0.15827,0.00014,13.29891]
[1778428005303,32.34,81244.72,0.0,-0.15827,0.00014,13.29891]
[1778428005383,32.34,81297.11,0.0,-0.15127,0.00013,12.91553]
[1778428005650,32.34,81297.11,0.0,-0.15127,0.00013,12.91553]
[1778428006345,32.35,81295.78,0.0,-0.15149,0.00013,12.92818]
[1778428006663,32.35,81295.78,0.0,-0.15149,0.00013,12.92818]
[1778428007000,32.35,81295.78,0.0,-0.15149,0.00013,12.92818]
[1778428007350,32.35,81294.58,0.0,-0.15165,0.00013,12.93696]
[1778428007563,32.35,81294.58,0.0,-0.15165,0.00013,12.93696]
[1778428007734,32.35,81294.58,0.0,-0.15165,0.00013,12.93696]
[1778428007782,32.35,81294.58,0.0,-0.15165,0.00013,12.93696]
[1778428008006,32.35,81294.58,0.0,-0.15165,0.00013,12.93696]
[1778428008151,32.35,81294.58,0.0,-0.15165,0.00013,12.93696]
[1778428008369,32.36,81303.78,0.0,-0.1505,0.00013,12.87263]
[1778428008888,32.36,81303.78,0.0,-0.1505,0.00013,12.87263]
[1778428012149,32.37,81298.17,0.0,-0.15133,0.00013,12.91895]
[1778428014451,32.38,81297.18,0.0,-0.15151,0.00013,12.92925]
[1778428017421,32.39,81307.58,0.0,-0.15022,0.00013,12.85758]
[1778428020068,32.39,81307.68,0.0,-0.15026,0.00013,12.85989]
[1778428020441,32.4,81307.12,0.0,-0.1504,0.00013,12.86798]
[1778428021417,32.4,81307.12,0.0,-0.1504,0.00013,12.86798]
[1778428022919,32.41,81314.28,0.0,-0.14948,0.00013,12.81625]
[1778428023019,32.41,81314.28,0.0,-0.14948,0.00013,12.81625]
[1778428023436,32.41,81314.28,0.0,-0.14948,0.00013,12.81625]
[1778428023465,32.41,81320.7,0.0,-0.14865,0.00013,12.76984]
[1778428024470,32.41,81332.61,0.0,-0.14716,0.00013,12.68557]
[1778428025227,32.41,81332.61,0.0,-0.14716,0.00013,12.68557]
[1778428026602,32.42,81341.78,0.0,-0.14605,0.00013,12.62302]
[1778428026877,32.42,81341.78,0.0,-0.14605,0.00013,12.62302]
[1778428029509,32.43,81325.94,0.0,-0.14815,0.00013,12.74191]
[1778428030023,32.43,81325.94,0.0,-0.14815,0.00013,12.74191]
[1778428032083,32.43,81324.17,0.0,-0.14839,0.00013,12.75552]
[1778428032307,32.44,81332.62,0.0,-0.14732,0.00013,12.69506]
[1778428034523,32.45,81319.74,0.0,-0.14906,0.00013,12.79334]
[1778428035060,32.45,81319.74,0.0,-0.14906,0.00013,12.79334]
[1778428035355,32.45,81319.74,0.0,-0.14906,0.00013,12.79334]
[1778428035362,32.45,81311.96,0.0,-0.15008,0.00013,12.85006]
[1778428035991,32.45,81311.96,0.0,-0.15008,0.00013,12.85006]
[1778428037233,32.45,81304.02,0.0,-0.15112,0.00013,12.90811]
[1778428037995,32.45,81300.63,0.0,-0.15157,0.00013,12.93317]
[1778428038056,32.45,81293.81,0.0,-0.15247,0.00013,12.9832]
[1778428038807,32.45,81293.81,0.0,-0.15247,0.00013,12.9832]
[1778428038877,32.45,81288.89,0.0,-0.15313,0.00013,13.01932]
[1778428040947,32.45,81274.67,0.0,-0.15502,0.00013,13.12339]
[1778428042261,32.45,81274.67,0.0,-0.15502,0.00013,13.12339]
[1778428042407,32.45,81274.67,0.0,-0.15502,0.00013,13.12339]
[1778428042903,32.45,81275.8,0.0,-0.15487,0.00013,13.1152]
[1778428042955,32.45,81274.06,0.0,-0.1551,0.00013,13.12794]
[1778428044795,32.45,81273.13,0.0,-0.15523,0.00013,13.13476]
[1778428046209,32.45,81273.36,0.0,-0.1552,0.00013,13.1331]
[1778428046505,32.45,81263.81,0.0,-0.15648,0.00013,13.20276]
[1778428047884,32.45,81257.13,0.0,-0.15738,0.00013,13.25165]
[1778428047967,32.45,81252.79,0.0,-0.15796,0.00014,13.28341]
[1778428049249,32.45,81243.69,0.0,-0.1592,0.00014,13.34987]
[1778428050133,32.45,81243.69,0.0,-0.1592,0.00014,13.34987]
[1778428050142,32.45,81243.69,0.0,-0.1592,0.00014,13.34987]
[1778428050413,32.45,81243.69,0.0,-0.1592,0.00014,13.34987]
[1778428050488,32.45,81243.69,0.0,-0.1592,0.00014,13.34987]
[1778428050536,32.45,81242.78,0.0,-0.15933,0.00014,13.35667]
[1778428050612,32.45,81242.78,0.0,-0.15933,0.00014,13.35667]
[1778428050627,32.45,81242.78,0.0,-0.15933,0.00014,13.35667]
[1778428050853,32.45,81242.78,0.0,-0.15933,0.00014,13.35667]
[1778428051339,32.45,81242.78,0.0,-0.15933,0.00014,13.35667]
[1778428051437,32.45,81224.93,0.0,-0.16172,0.00014,13.48168]
[1778428051581,32.45,81224.93,0.0,-0.16172,0.00014,13.48168]
[1778428052734,32.45,81196.37,0.0,-0.16567,0.00014,13.68959]
[1778428053847,32.45,81196.37,0.0,-0.16567,0.00014,13.68959]
[1778428054865,32.45,81198.04,0.0,-0.16543,0.00014,13.67719]
[1778428054944,32.45,81198.04,0.0,-0.16543,0.00014,13.67719]
[1778428055276,32.45,81205.35,0.0,-0.16441,0.00014,13.62355]
[1778428057047,32.45,81205.35,0.0,-0.16441,0.00014,13.62355]
[1778428057307,32.45,81222.94,0.0,-0.16198,0.00014,13.49531]
[1778428061353,32.45,81224.13,0.0,-0.16181,0.00014,13.48661]
[1778428061380,32.45,81223.05,0.0,-0.16196,0.00014,13.49442]
[1778428063062,32.45,81223.05,0.0,-0.16196,0.00014,13.49442]
[1778428064821,32.45,81226.46,0.0,-0.16149,0.00014,13.46951]
[1778428065026,32.45,81226.46,0.0,-0.16149,0.00014,13.46951]
[1778428065040,32.45,81226.46,0.0,-0.16149,0.00014,13.46951]
[1778428065405,32.45,81226.46,0.0,-0.16149,0.00014,13.46951]
[1778428065446,32.45,81238.72,0.0,-0.15982,0.00014,13.38018]
[1778428067282,32.45,81238.72,0.0,-0.15982,0.00014,13.38018]
[1778428067458,32.45,81238.72,0.0,-0.15982,0.00014,13.38018]
[1778428067516,32.45,81246.3,0.0,-0.15878,0.00014,13.32466]
[1778428068465,32.45,81246.3,0.0,-0.15878,0.00014,13.32466]
[1778428069623,32.45,81240.49,0.0,-0.15957,0.00014,13.36698]
[1778428069729,32.45,81240.49,0.0,-0.15957,0.00014,13.36698]
[1778428070187,32.45,81241.01,0.0,-0.1595,0.00014,13.36318]
[1778428070319,32.45,81241.01,0.0,-0.1595,0.00014,13.36318]
[1778428070565,32.45,81241.01,0.0,-0.1595,0.00014,13.36318]
[1778428070352,32.45,81259.8,0.0,-0.15696,0.00013,13.22602]
[1778428070613,32.45,81259.8,0.0,-0.15696,0.00013,13.22602]
[1778428071009,32.45,81286.55,0.0,-0.15339,0.00013,13.03091]
[1778428073111,32.45,81285.52,0.0,-0.15351,0.00013,13.03778]
[1778428074346,32.45,81285.52,0.0,-0.15351,0.00013,13.03778]
[1778428074446,32.45,81285.52,0.0,-0.15351,0.00013,13.03785]
[1778428077014,32.45,81273.64,0.0,-0.15509,0.00013,13.12465]
[1778428078060,32.45,81284.96,0.0,-0.15359,0.00013,13.04211]
[1778428079091,32.45,81284.96,0.0,-0.15359,0.00013,13.04211]
[1778428079144,32.45,81284.98,0.0,-0.15359,0.00013,13.04191]
[1778428080712,32.45,81284.98,0.0,-0.15359,0.00013,13.04199]
[1778428081228,32.45,81284.98,0.0,-0.15359,0.00013,13.04199]
[1778428081358,32.45,81284.98,0.0,-0.15359,0.00013,13.04199]
[1778428081515,32.45,81276.04,0.0,-0.15478,0.00013,13.10728]
[1778428081881,32.45,81276.04,0.0,-0.15478,0.00013,13.10728]
[1778428081989,32.45,81286.25,0.0,-0.15342,0.00013,13.03285]
[1778428086364,32.45,81289.78,0.0,-0.15296,0.00013,13.00739]
[1778428086465,32.45,81288.03,0.0,-0.15319,0.00013,13.02009]
[1778428088374,32.45,81279.55,0.0,-0.15432,0.00013,13.08221]
[1778428093983,32.45,81276.74,0.0,-0.1547,0.00013,13.10291]
[1778428094077,32.45,81271.42,0.0,-0.15541,0.00013,13.14173]
[1778428095179,32.45,81271.42,0.0,-0.15541,0.00013,13.14173]
[1778428096037,32.45,81268.54,0.0,-0.15579,0.00013,13.16272]
[1778428096576,32.45,81266.87,0.0,-0.15601,0.00013,13.17486]
[1778428098472,32.45,81266.79,0.0,-0.15602,0.00013,13.17536]
[1778428098714,32.45,81264.55,0.0,-0.15632,0.00013,13.1916]
[1778428100123,32.45,81264.55,0.0,-0.15632,0.00013,13.19147]
[1778428100135,32.45,81270.04,0.0,-0.15558,0.00013,13.15129]
[1778428101294,32.45,81270.04,0.0,-0.15558,0.00013,13.15129]
[1778428101442,32.45,81270.35,0.0,-0.15554,0.00013,13.14893]
[1778428104012,32.45,81276.05,0.0,-0.15478,0.00013,13.10717]
[1778428104280,32.45,81278.05,0.0,-0.15451,0.00013,13.09254]
[1778428105226,32.45,81278.05,0.0,-0.15451,0.00013,13.09254]
[1778428105320,32.45,81274.15,0.0,-0.15502,0.00013,13.12075]
[1778428111350,32.44,81276.55,0.0,-0.15468,0.00013,13.1019]
[1778428111384,32.44,81276.55,0.0,-0.15468,0.00013,13.1019]
[1778428115585,32.44,81284.65,0.0,-0.15353,0.00013,13.03626]
[1778428116166,32.44,81282.15,0.0,-0.15386,0.00013,13.05409]
[1778428118081,32.44,81282.62,0.0,-0.15379,0.00013,13.05044]
[1778428118182,32.44,81282.68,0.0,-0.15378,0.00013,13.04978]
[1778428120194,32.44,81292.62,0.0,-0.15246,0.00013,12.97683]
[1778428125231,32.44,81292.18,0.0,-0.15251,0.00013,12.97971]
[1778428130783,32.44,81291.3,0.0,-0.15262,0.00013,12.98553]
[1778428136592,32.43,81285.44,0.0,-0.15338,0.00013,13.02784]
[1778428141874,32.43,81280.08,0.0,-0.15408,0.00013,13.06637]
[1778428142251,32.43,81280.08,0.0,-0.15408,0.00013,13.06637]
[1778428142621,32.43,81280.08,0.0,-0.15408,0.00013,13.06637]
[1778428143134,32.43,81286.3,0.0,-0.15326,0.00013,13.02086]
[1778428143510,32.43,81295.12,0.0,-0.15209,0.00013,12.95638]
[1778428144964,32.43,81295.45,0.0,-0.15204,0.00013,12.95391]
[1778428144995,32.43,81295.45,0.0,-0.15204,0.00013,12.95391]
[1778428145298,32.43,81295.45,0.0,-0.15204,0.00013,12.95391]
[1778428145301,32.43,81295.45,0.0,-0.15204,0.00013,12.95391]
[1778428145434,32.43,81300.43,0.0,-0.15139,0.00013,12.9176]
[1778428147200,32.43,81300.43,0.0,-0.15139,0.00013,12.91747]
[1778428147383,32.43,81307.47,0.0,-0.15046,0.00013,12.86598]
[1778428150135,32.43,81309.36,0.0,-0.15021,0.00013,12.85209]
[1778428150581,32.43,81303.34,0.0,-0.151,0.00013,12.89595]
[1778428156446,32.43,81306.04,0.0,-0.15064,0.00013,12.87583]
[1778428156958,32.43,81306.04,0.0,-0.15064,0.00013,12.87583]
[1778428156973,32.43,81306.04,0.0,-0.15064,0.00013,12.87583]
[1778428157500,32.43,81310.42,0.0,-0.15006,0.00013,12.84382]
[1778428163496,32.43,81311.11,0.0,-0.14997,0.00013,12.83864]
[1778428168531,32.43,81312.28,0.0,-0.14982,0.00013,12.83005]
[1778428172766,32.43,81312.28,0.0,-0.14977,0.00013,12.82454]
[1778428172815,32.43,81312.28,0.0,-0.14977,0.00013,12.82454]
[1778428173138,32.43,81312.28,0.0,-0.14977,0.00013,12.82454]
[1778428173165,32.43,81312.28,0.0,-0.14977,0.00013,12.82454]
[1778428173176,32.43,81312.28,0.0,-0.14977,0.00013,12.82454]
[1778428173602,32.43,81312.28,0.0,-0.14977,0.00013,12.82454]
[1778428173647,32.43,81312.28,0.0,-0.14977,0.00013,12.82454]
[1778428173586,32.43,81340.28,0.0,-0.14615,0.00013,12.62038]
[1778428173803,32.43,81340.28,0.0,-0.14615,0.00013,12.62038]
[1778428174574,32.43,81340.28,0.0,-0.14614,0.00013,12.62031]
[1778428176591,32.43,81345.83,0.0,-0.14543,0.00013,12.57937]
[1778428176851,32.43,81345.83,0.0,-0.14543,0.00013,12.57937]
[1778428177597,32.43,81344.58,0.0,-0.14559,0.00013,12.58855]
[1778428178070,32.43,81344.58,0.0,-0.14559,0.00013,12.58855]
[1778428178603,32.43,81344.55,0.0,-0.14559,0.00013,12.58873]
[1778428178902,32.43,81344.55,0.0,-0.14559,0.00013,12.58873]
[1778428179612,32.43,81346.77,0.0,-0.1453,0.00013,12.57247]
[1778428182050,32.43,81348.56,0.0,-0.14508,0.00013,12.55966]
[1778428182630,32.43,81347.68,0.0,-0.14519,0.00013,12.56624]
[1778428182809,32.43,81347.68,0.0,-0.14519,0.00013,12.56624]
[1778428183638,32.43,81348.12,0.0,-0.14514,0.00013,12.56304]
[1778428184048,32.43,81348.12,0.0,-0.14514,0.00013,12.56304]
[1778428184645,32.43,81346.37,0.0,-0.14536,0.00013,12.57576]
[1778428189679,32.43,81348.62,0.0,-0.14506,0.00013,12.55863]
[1778428192995,32.43,81346.93,0.0,-0.14527,0.00013,12.5706]
[1778428193097,32.43,81345.01,0.0,-0.14551,0.00013,12.58427]
[1778428196258,32.43,81344.85,0.0,-0.14553,0.00013,12.58539]
[1778428196333,32.42,81344.03,0.0,-0.14563,0.00013,12.59127]
[1778428197468,32.42,81344.03,0.0,-0.14563,0.00013,12.59127]
[1778428198422,32.42,81339.37,0.0,-0.14623,0.00013,12.62517]
[1778428198430,32.42,81339.37,0.0,-0.14623,0.00013,12.62517]
[1778428198523,32.42,81335.05,0.0,-0.14678,0.00013,12.65657]
[1778428198712,32.42,81335.05,0.0,-0.14678,0.00013,12.65657]
[1778428199392,32.42,81335.05,0.0,-0.14678,0.00013,12.65657]
[1778428201559,32.42,81330.48,0.0,-0.14737,0.00013,12.68961]
[1778428202316,32.42,81327.49,0.0,-0.14775,0.00013,12.71124]
[1778428202504,32.42,81327.49,0.0,-0.14775,0.00013,12.71124]
[1778428202553,32.42,81326.88,0.0,-0.14783,0.00013,12.71549]
[1778428206460,32.42,81342.36,0.0,-0.14583,0.00013,12.60211]
[1778428212181,32.42,81337.12,0.0,-0.14649,0.00013,12.63984]
[1778428214388,32.42,81343.84,0.0,-0.14563,0.00013,12.59079]
[1778428214394,32.42,81343.84,0.0,-0.14563,0.00013,12.59079]
[1778428214399,32.42,81343.84,0.0,-0.14563,0.00013,12.59079]
[1778428214424,32.42,81343.84,0.0,-0.14563,0.00013,12.59079]
[1778428214511,32.42,81342.78,0.0,-0.14576,0.00013,12.59847]
[1778428215785,32.42,81343.11,0.0,-0.14572,0.00013,12.59602]
[1778428215919,32.42,81343.13,0.0,-0.14571,0.00013,12.59578]
[1778428216850,32.42,81343.13,0.0,-0.14571,0.00013,12.59578]
[1778428216944,32.42,81343.22,0.0,-0.1457,0.00013,12.59508]
[1778428222578,32.42,81346.94,0.0,-0.14522,0.00013,12.56785]
[1778428228199,32.42,81350.02,0.0,-0.14483,0.00013,12.54531]
[1778428229140,32.42,81346.56,0.0,-0.14527,0.00013,12.57049]
[1778428229164,32.42,81344.77,0.0,-0.1455,0.00013,12.58348]
[1778428230383,32.42,81344.77,0.0,-0.1455,0.00013,12.58348]
[1778428231210,32.42,81344.07,0.0,-0.14559,0.00013,12.58852]
[1778428231286,32.42,81344.09,0.0,-0.14553,0.00013,12.58285]
[1778428237011,32.42,81345.42,0.0,-0.14536,0.00013,12.57304]
[1778428242025,32.42,81346.89,0.0,-0.14518,0.00013,12.56242]
[1778428243470,32.42,81346.53,0.0,-0.14522,0.00013,12.56507]
[1778428243675,32.42,81346.53,0.0,-0.14522,0.00013,12.56507]
[1778428243699,32.42,81346.53,0.0,-0.14522,0.00013,12.56509]
[1778428245517,32.42,81346.53,0.0,-0.14522,0.00013,12.56511]
[1778428245584,32.42,81346.46,0.0,-0.14523,0.00013,12.56565]
[1778428247563,32.42,81344.4,0.0,-0.1455,0.00013,12.58068]
[1778428247664,32.42,81342.85,0.0,-0.1457,0.00013,12.592]
[1778428254134,32.42,81340.95,0.0,-0.14594,0.00013,12.60572]
[1778428259168,32.42,81341.15,0.0,-0.14591,0.00013,12.60402]
[1778428260246,32.42,81341.15,0.0,-0.14591,0.00013,12.60402]
[1778428260823,32.42,81340.78,0.0,-0.14595,0.00013,12.60666]
[1778428261431,32.42,81340.78,0.0,-0.14595,0.00013,12.60666]
[1778428261873,32.42,81344.66,0.0,-0.14546,0.00013,12.57833]
[1778428262195,32.42,81344.66,0.0,-0.14545,0.00013,12.57826]
[1778428267442,32.42,81344.13,0.0,-0.14552,0.00013,12.58192]
[1778428270110,32.42,81342.25,0.0,-0.14575,0.00013,12.59537]
[1778428270714,32.42,81341.46,0.0,-0.14585,0.00013,12.60103]
[1778428272048,32.42,81341.46,0.0,-0.14585,0.00013,12.60092]
[1778428272161,32.42,81341.46,0.0,-0.14585,0.00013,12.60092]
[1778428272260,32.42,81341.56,0.0,-0.14584,0.00013,12.60008]
[1778428274201,32.42,81339.42,0.0,-0.14611,0.00013,12.61557]
[1778428274501,32.42,81339.42,0.0,-0.14611,0.00013,12.61557]
[1778428274584,32.42,81337.97,0.0,-0.14629,0.00013,12.62601]
[1778428276268,32.42,81337.97,0.0,-0.14629,0.00013,12.62587]
[1778428276308,32.41,81350.83,0.0,-0.14464,0.00013,12.53201]
[1778428281398,32.41,81352.29,0.0,-0.14446,0.00013,12.52126]
[1778428282369,32.41,81352.42,0.0,-0.14444,0.00013,12.52025]
[1778428282433,32.41,81353.92,0.0,-0.14425,0.00013,12.5093]
[1778428282902,32.41,81353.92,0.0,-0.14425,0.00013,12.5093]
[1778428283224,32.41,81353.92,0.0,-0.14425,0.00013,12.5093]
[1778428283763,32.41,81355.56,0.0,-0.14404,0.00013,12.49731]
[1778428288005,32.41,81361.37,0.0,-0.1433,0.00013,12.4549]
[1778428288230,32.41,81361.37,0.0,-0.1433,0.00013,12.4549]
[1778428288372,32.41,81361.6,0.0,-0.14327,0.00013,12.45323]
[1778428289601,32.41,81372.98,0.0,-0.14183,0.00013,12.37042]
[1778428292178,32.41,81376.68,0.0,-0.14132,0.00013,12.33826]
[1778428292289,32.41,81376.68,0.0,-0.14132,0.00013,12.33826]
[1778428292404,32.41,81376.68,0.0,-0.14132,0.00013,12.33826]
[1778428293166,32.42,81373.91,0.0,-0.14167,0.00013,12.3586]
[1778428293640,32.42,81366.91,0.0,-0.14256,0.00013,12.40974]
[1778428296375,32.42,81363.25,0.0,-0.14303,0.00013,12.43667]
[1778428296430,32.42,81364.78,0.0,-0.14284,0.00013,12.42562]
[1778428297130,32.42,81364.78,0.0,-0.14284,0.00013,12.42562]
[1778428297439,32.42,81373.93,0.0,-0.14168,0.00013,12.35915]
[1778428299944,32.42,81373.93,0.0,-0.14169,0.00013,12.3593]
[1778428305689,32.42,81369.1,0.0,-0.14232,0.00013,12.39579]
[1778428311534,32.42,81363.42,0.0,-0.14306,0.00013,12.43876]
[1778428312515,32.42,81363.42,0.0,-0.14306,0.00013,12.43876]
[1778428314065,32.43,81362.13,0.0,-0.14323,0.00013,12.44861]
[1778428314557,32.43,81357.69,0.0,-0.1438,0.00013,12.48116]
[1778428316106,32.43,81355.64,0.0,-0.14406,0.00013,12.49629]
[1778428316571,32.43,81355.71,0.0,-0.14406,0.00013,12.49597]
[1778428317295,32.43,81355.71,0.0,-0.14406,0.00013,12.49597]
[1778428317578,32.43,81358.22,0.0,-0.14374,0.00013,12.47788]
[1778428318325,32.43,81358.22,0.0,-0.14374,0.00013,12.47788]
[1778428318586,32.43,81353.86,0.0,-0.1443,0.00013,12.50985]
[1778428319751,32.43,81353.86,0.0,-0.1443,0.00013,12.50985]
[1778428319758,32.43,81342.75,0.0,-0.14572,0.00013,12.59094]
[1778428320274,32.43,81342.75,0.0,-0.14572,0.00013,12.59094]
[1778428320598,32.43,81342.64,0.0,-0.14574,0.00013,12.59174]
[1778428321606,32.43,81333.82,0.0,-0.14688,0.00013,12.65644]
[1778428323567,32.43,81326.31,0.0,-0.14786,0.00013,12.71186]
[1778428323568,32.43,81326.31,0.0,-0.14786,0.00013,12.71186]
[1778428323592,32.43,81326.31,0.0,-0.14786,0.00013,12.71186]
[1778428323774,32.43,81326.31,0.0,-0.14786,0.00013,12.71186]
[1778428323802,32.43,81330.33,0.0,-0.14734,0.00013,12.68272]
[1778428323916,32.43,81330.33,0.0,-0.14734,0.00013,12.68272]
[1778428324775,32.43,81330.33,0.0,-0.14734,0.00013,12.68272]
[1778428324629,32.43,81330.79,0.0,-0.14729,0.00013,12.67956]
[1778428326704,32.43,81341.96,0.0,-0.14586,0.00013,12.59878]
[1778428327474,32.43,81341.96,0.0,-0.14586,0.00013,12.59878]
[1778428327650,32.43,81341.96,0.0,-0.14586,0.00013,12.59908]
[1778428329910,32.44,81342.11,0.0,-0.14586,0.00013,12.5986]
[1778428332907,32.44,81339.11,0.0,-0.14626,0.00013,12.62129]
[1778428338728,32.44,81339.77,0.0,-0.1462,0.00013,12.61802]
[1778428340398,32.44,81340.28,0.0,-0.14614,0.00013,12.61455]
[1778428344443,32.44,81347.77,0.0,-0.1452,0.00013,12.56114]
[1778428345504,32.44,81347.97,0.0,-0.14517,0.00013,12.55977]
[1778428345778,32.44,81350.33,0.0,-0.14487,0.00013,12.54265]
[1778428351820,32.45,81357.33,0.0,-0.14399,0.00013,12.48968]
[1778428357861,32.46,81357.93,0.0,-0.14398,0.00013,12.48931]
[1778428362896,32.48,81362.78,0.0,-0.1435,0.00013,12.46201]
[1778428367385,32.5,81361.46,0.0,-0.14378,0.00013,12.47787]
[1778428367639,32.5,81361.46,0.0,-0.14378,0.00013,12.47787]
[1778428367741,32.5,81361.46,0.0,-0.14378,0.00013,12.47787]
[1778428367842,32.5,81361.35,0.0,-0.1438,0.00013,12.47908]
[1778428370249,32.5,81369.06,0.0,-0.14283,0.00013,12.42336]
[1778428370258,32.5,81369.06,0.0,-0.14283,0.00013,12.42336]
[1778428370550,32.5,81369.06,0.0,-0.14283,0.00013,12.42336]
[1778428370587,32.5,81374.59,0.0,-0.14214,0.00013,12.38354]
[1778428371582,32.5,81374.59,0.0,-0.14214,0.00013,12.38354]
[1778428371638,32.5,81374.59,0.0,-0.14214,0.00013,12.38354]
[1778428371692,32.5,81378.56,0.0,-0.14165,0.00013,12.35502]
[1778428371946,32.5,81378.56,0.0,-0.14165,0.00013,12.35502]
[1778428372385,32.5,81405.12,0.0,-0.13835,0.00012,12.16264]
[1778428374039,32.5,81407.95,0.0,-0.138,0.00012,12.14247]
[1778428379513,32.5,81404.74,0.0,-0.1384,0.00012,12.16613]
[1778428379580,32.5,81406.32,0.0,-0.13821,0.00012,12.1547]
[1778428384883,32.5,81406.27,0.0,-0.13822,0.00012,12.15501]
[1778428385574,32.5,81404.59,0.0,-0.13842,0.00012,12.16713]
[1778428386740,32.5,81402.98,0.0,-0.13862,0.00012,12.17879]
[1778428386784,32.5,81402.98,0.0,-0.13862,0.00012,12.17879]
[1778428386814,32.5,81393.53,0.0,-0.1398,0.00012,12.24763]
[1778428387106,32.5,81393.53,0.0,-0.1398,0.00012,12.24763]
[1778428387472,32.5,81393.53,0.0,-0.1398,0.00012,12.24763]
[1778428387554,32.5,81389.33,0.0,-0.14032,0.00012,12.27807]
[1778428388300,32.5,81389.33,0.0,-0.14032,0.00012,12.27807]
[1778428388401,32.5,81378.84,0.0,-0.14164,0.00013,12.3545]
[1778428389910,32.5,81378.84,0.0,-0.14164,0.00013,12.3545]
[1778428390786,32.5,81365.03,0.0,-0.14339,0.00013,12.45541]
[1778428393175,32.5,81360.13,0.0,-0.14401,0.00013,12.4913]
[1778428393639,32.5,81360.13,0.0,-0.14401,0.00013,12.4913]
[1778428393789,32.51,81352.24,0.0,-0.14502,0.00013,12.54915]
[1778428395944,32.51,81352.09,0.0,-0.14505,0.00013,12.55076]
[1778428396751,32.51,81352.09,0.0,-0.14505,0.00013,12.55076]
[1778428396840,32.51,81352.09,0.0,-0.14505,0.00013,12.55076]
[1778428396826,32.51,81351.68,0.0,-0.14511,0.00013,12.554]
[1778428402184,32.51,81353.17,0.0,-0.14494,0.00013,12.54459]
[1778428405467,32.51,81351.71,0.0,-0.14513,0.00013,12.5553]
[1778428405876,32.51,81351.65,0.0,-0.14514,0.00013,12.55573]
[1778428411137,32.51,81347.66,0.0,-0.14565,0.00013,12.58472]
[1778428411315,32.51,81347.66,0.0,-0.14565,0.00013,12.58472]
[1778428411406,32.51,81345.04,0.0,-0.14593,0.00013,12.59829]
[1778428413669,32.51,81342.19,0.0,-0.1463,0.00013,12.61919]
[1778428413798,32.51,81342.19,0.0,-0.1463,0.00013,12.61919]
[1778428413871,32.51,81340.79,0.0,-0.14649,0.00013,12.62977]
[1778428415715,32.51,81340.79,0.0,-0.14649,0.00013,12.62977]
[1778428415781,32.51,81339.88,0.0,-0.14661,0.00013,12.63673]
[1778428419463,32.51,81325.43,0.0,-0.14849,0.00013,12.74255]
[1778428420990,32.52,81325.43,0.0,-0.14849,0.00013,12.74287]
[1778428421860,32.52,81325.43,0.0,-0.14849,0.00013,12.74287]
[1778428421924,32.52,81333.14,0.0,-0.14751,0.00013,12.6874]
[1778428423936,32.52,81333.14,0.0,-0.14751,0.00013,12.6874]
[1778428423939,32.52,81333.14,0.0,-0.14751,0.00013,12.6874]
[1778428424337,32.52,81336.86,0.0,-0.14703,0.00013,12.66052]
[1778428428750,32.52,81338.42,0.0,-0.14683,0.00013,12.64905]
[1778428428811,32.52,81338.61,0.0,-0.1468,0.00013,12.64739]
[1778428434407,32.51,81339.93,0.0,-0.14662,0.00013,12.63712]
[1778428440993,32.51,81339.9,0.0,-0.14661,0.00013,12.63677]
[1778428441520,32.51,81336.96,0.0,-0.14698,0.00013,12.6577]
[1778428442378,32.51,81336.96,0.0,-0.14698,0.00013,12.6577]
[1778428442469,32.51,81336.96,0.0,-0.14698,0.00013,12.65755]
[1778428447505,32.51,81334.37,0.0,-0.14731,0.00013,12.67618]
[1778428448929,32.51,81334.37,0.0,-0.14731,0.00013,12.67618]
[1778428451525,32.51,81324.15,0.0,-0.14864,0.00013,12.75108]
[1778428453901,32.51,81324.24,0.0,-0.14863,0.00013,12.75064]
[1778428456211,32.51,81323.06,0.0,-0.14879,0.00013,12.75988]
[1778428456561,32.52,81324.0,0.0,-0.14868,0.00013,12.75326]
[1778428457143,32.52,81324.0,0.0,-0.14868,0.00013,12.75326]
[1778428457629,32.52,81319.56,0.0,-0.14926,0.00013,12.78576]
[1778428460190,32.52,81325.17,0.0,-0.14853,0.00013,12.74527]
[1778428460463,32.52,81325.17,0.0,-0.14853,0.00013,12.74527]
[1778428461803,32.52,81327.1,0.0,-0.14829,0.00013,12.73145]
[1778428461994,32.52,81328.94,0.0,-0.14806,0.00013,12.71853]
[1778428462800,32.52,81328.94,0.0,-0.14806,0.00013,12.71853]
[1778428462839,32.52,81312.16,0.0,-0.15025,0.00013,12.84103]
[1778428464850,32.52,81312.16,0.0,-0.15025,0.00013,12.84103]
[1778428464990,32.52,81304.79,0.0,-0.15122,0.00013,12.8952]
[1778428472680,32.53,81299.92,0.0,-0.15184,0.00013,12.92699]
[1778428477769,32.53,81299.7,0.0,-0.15189,0.00013,12.92976]
[1778428480737,32.53,81308.18,0.0,-0.15079,0.00013,12.86888]
[1778428485020,32.53,81313.01,0.0,-0.15018,0.00013,12.83489]
[1778428485249,32.53,81315.38,0.0,-0.14988,0.00013,12.81806]
[1778428485658,32.53,81315.38,0.0,-0.14988,0.00013,12.81806]
[1778428485767,32.53,81319.08,0.0,-0.14941,0.00013,12.7916]
[1778428487537,32.54,81320.41,0.0,-0.14924,0.00013,12.78238]
[1778428490607,32.54,81326.72,0.0,-0.14845,0.00013,12.73803]
[1778428493614,32.54,81327.46,0.0,-0.14838,0.00013,12.73415]
[1778428493740,32.54,81327.46,0.0,-0.14838,0.00013,12.73415]
[1778428500668,32.55,81329.23,0.0,-0.14821,0.00013,12.72472]
[1778428505681,32.56,81332.85,0.0,-0.14779,0.00013,12.70078]
[1778428510942,32.56,81341.34,0.0,-0.14673,0.00013,12.64106]
[1778428511498,32.56,81341.34,0.0,-0.14673,0.00013,12.64106]
[1778428511847,32.56,81341.34,0.0,-0.14673,0.00013,12.64106]
[1778428511949,32.56,81344.76,0.0,-0.14629,0.00013,12.61654]
[1778428516984,32.56,81350.53,0.0,-0.14557,0.00013,12.57575]
[1778428520022,32.57,81350.36,0.0,-0.1456,0.00013,12.57728]
[1778428520024,32.57,81351.03,0.0,-0.14552,0.00013,12.57257]
[1778428525042,32.57,81357.58,0.0,-0.14471,0.00013,12.52627]
[1778428531363,32.57,81355.71,0.0,-0.14496,0.00013,12.54088]
[1778428536380,32.58,81358.67,0.0,-0.14457,0.00013,12.51577]
[1778428542159,32.58,81353.53,0.0,-0.14524,0.00013,12.55392]
[1778428547194,32.58,81354.53,0.0,-0.14511,0.00013,12.54701]
[1778428552230,32.58,81355.16,0.0,-0.14506,0.00013,12.54381]
[1778428557265,32.59,81356.31,0.0,-0.14496,0.00013,12.53821]
[1778428562299,32.59,81357.14,0.0,-0.1449,0.00013,12.53496]
[1778428567336,32.6,81362.18,0.0,-0.14431,0.00013,12.50143]
[1778428572370,32.61,81367.39,0.0,-0.14371,0.00013,12.46679]
[1778428575326,32.61,81366.96,0.0,-0.14378,0.00013,12.4712]
[1778428575334,32.61,81366.96,0.0,-0.14378,0.00013,12.4712]
[1778428577207,32.62,81376.79,0.0,-0.14257,0.00013,12.40162]
[1778428577329,32.62,81376.79,0.0,-0.14257,0.00013,12.40162]
[1778428577405,32.62,81376.79,0.0,-0.14257,0.00013,12.40162]
[1778428582445,32.62,81374.99,0.0,-0.14284,0.00013,12.41717]
[1778428587482,32.62,81379.29,0.0,-0.14232,0.00013,12.38745]
[1778428592514,32.63,81379.4,0.0,-0.14228,0.00013,12.38257]
[1778428597050,32.63,81379.98,0.0,-0.14222,0.00013,12.37865]
[1778428597056,32.63,81380.31,0.0,-0.14219,0.00013,12.37736]
[1778428598497,32.63,81380.31,0.0,-0.14219,0.00013,12.37736]
[1778428598509,32.63,81380.31,0.0,-0.14219,0.00013,12.37736]
[1778428598556,32.63,81380.31,0.0,-0.1422,0.00013,12.37763]
[1778428601857,32.63,81376.3,0.0,-0.14271,0.00013,12.40714]
[1778428602064,32.63,81376.3,0.0,-0.14271,0.00013,12.40714]
[1778428601941,32.63,81369.63,0.0,-0.14356,0.00013,12.45579]
[1778428602788,32.63,81369.63,0.0,-0.14356,0.00013,12.45579]
[1778428603011,32.63,81369.63,0.0,-0.14356,0.00013,12.45579]
[1778428603884,32.63,81366.72,0.0,-0.14393,0.00013,12.477]
[1778428604061,32.64,81367.68,0.0,-0.14381,0.00013,12.47045]
[1778428605037,32.64,81367.68,0.0,-0.14381,0.00013,12.47045]
[1778428605134,32.64,81366.71,0.0,-0.14394,0.00013,12.47787]
[1778428606875,32.64,81365.96,0.0,-0.14405,0.00013,12.48384]
[1778428607839,32.64,81365.74,0.0,-0.14408,0.00013,12.48582]
[1778428613662,32.64,81373.65,0.0,-0.14311,0.00013,12.43027]
[1778428614662,32.64,81373.65,0.0,-0.14311,0.00013,12.43027]
[1778428614691,32.64,81373.65,0.0,-0.14311,0.00013,12.43027]
[1778428615407,32.64,81373.58,0.0,-0.14312,0.00013,12.43097]
[1778428616023,32.64,81373.58,0.0,-0.14312,0.00013,12.43097]
[1778428616151,32.64,81373.58,0.0,-0.14312,0.00013,12.43097]
[1778428616684,32.64,81374.8,0.0,-0.14298,0.00013,12.42256]
[1778428620236,32.65,81375.53,0.0,-0.1429,0.00013,12.418]
[1778428620711,32.65,81375.53,0.0,-0.1429,0.00013,12.41825]
[1778428623898,32.65,81375.05,0.0,-0.14297,0.00013,12.42221]
[1778428625171,32.65,81374.95,0.0,-0.14299,0.00013,12.42342]
[1778428625187,32.65,81374.95,0.0,-0.14299,0.00013,12.42342]
[1778428625240,32.65,81374.95,0.0,-0.14299,0.00013,12.42342]
[1778428625301,32.65,81374.95,0.0,-0.14299,0.00013,12.42342]
[1778428626092,32.65,81378.13,0.0,-0.1426,0.00013,12.40093]
[1778428628232,32.65,81382.5,0.0,-0.14206,0.00013,12.36965]
[1778428628826,32.65,81384.09,0.0,-0.14186,0.00012,12.35848]
[1778428634546,32.65,81384.33,0.0,-0.14186,0.00012,12.3584]
[1778428636595,32.66,81386.97,0.0,-0.14154,0.00012,12.34002]
[1778428636823,32.66,81391.24,0.0,-0.14102,0.00012,12.30954]
[1778428641858,32.66,81388.95,0.0,-0.14133,0.00012,12.32793]
[1778428646892,32.67,81388.92,0.0,-0.14137,0.00012,12.3299]
[1778428650592,32.67,81387.89,0.0,-0.14151,0.00012,12.33837]
[1778428651225,32.67,81387.46,0.0,-0.14158,0.00012,12.34212]
[1778428653609,32.67,81385.9,0.0,-0.14173,0.00012,12.34855]
[1778428653635,32.67,81385.9,0.0,-0.14173,0.00012,12.34855]
[1778428654312,32.67,81383.47,0.0,-0.14204,0.00013,12.36637]
[1778428654336,32.67,81383.47,0.0,-0.14204,0.00013,12.36637]
[1778428654976,32.67,81383.47,0.0,-0.14204,0.00013,12.36637]
[1778428657048,32.67,81383.6,0.0,-0.14204,0.00013,12.36601]
[1778428658003,32.67,81382.34,0.0,-0.1422,0.00013,12.37538]
[1778428658823,32.67,81382.66,0.0,-0.14216,0.00013,12.37335]
[1778428659623,32.68,81382.66,0.0,-0.14217,0.00013,12.37363]
[1778428659651,32.68,81382.66,0.0,-0.14217,0.00013,12.37363]
[1778428660109,32.68,81382.66,0.0,-0.14217,0.00013,12.37363]
[1778428660124,32.68,81382.66,0.0,-0.14217,0.00013,12.37363]
[1778428662255,32.68,81376.32,0.0,-0.14298,0.00013,12.42015]
[1778428667659,32.68,81370.91,0.0,-0.14369,0.00013,12.46124]
[1778428673074,32.69,81375.61,0.0,-0.14314,0.00013,12.42992]
[1778428678110,32.7,81377.06,0.0,-0.14302,0.00013,12.42274]
[1778428681701,32.7,81379.25,0.0,-0.14275,0.00013,12.40754]
[1778428687314,32.7,81379.98,0.0,-0.14268,0.00013,12.40351]
[1778428689054,32.7,81379.42,0.0,-0.14276,0.00013,12.40798]
[1778428690827,32.7,81378.11,0.0,-0.14293,0.00013,12.41783]
[1778428691664,32.7,81376.96,0.0,-0.14308,0.00013,12.42613]
[1778428692138,32.7,81376.96,0.0,-0.14308,0.00013,12.42613]
[1778428692786,32.7,81382.5,0.0,-0.14239,0.00013,12.38659]
[1778428692934,32.7,81382.5,0.0,-0.14239,0.00013,12.38659]
[1778428693217,32.7,81387.05,0.0,-0.14182,0.00012,12.35378]
[1778428694602,32.7,81388.41,0.0,-0.14166,0.00012,12.34456]
[1778428695229,32.71,81390.09,0.0,-0.14146,0.00012,12.33276]
[1778428699966,32.71,81393.7,0.0,-0.14103,0.00012,12.30808]
[1778428699970,32.71,81393.7,0.0,-0.14103,0.00012,12.30808]
[1778428699990,32.71,81393.45,0.0,-0.14107,0.00012,12.31022]
[1778428705106,32.71,81391.6,0.0,-0.14131,0.00012,12.32452]
[1778428710334,32.72,81390.91,0.0,-0.14144,0.00012,12.33178]
[1778428715369,32.72,81390.29,0.0,-0.14149,0.00012,12.33234]
[1778428720405,32.72,81387.14,0.0,-0.14191,0.00012,12.35649]
[1778428725439,32.73,81388.98,0.0,-0.1417,0.00012,12.34469]
[1778428730475,32.73,81389.2,0.0,-0.1417,0.00012,12.34454]
[1778428735510,32.73,81390.38,0.0,-0.14158,0.00012,12.33752]
[1778428742579,32.74,81389.8,0.0,-0.14167,0.00012,12.34288]
[1778428748996,32.74,81395.25,0.0,-0.14104,0.00012,12.30623]
[1778428749282,32.74,81395.25,0.0,-0.14104,0.00012,12.30623]
[1778428750123,32.75,81393.46,0.0,-0.14128,0.00012,12.32015]
[1778428751323,32.75,81393.46,0.0,-0.14128,0.00012,12.32015]
[1778428751625,32.75,81390.46,0.0,-0.14166,0.00012,12.34207]
[1778428756659,32.75,81392.44,0.0,-0.14144,0.00012,12.3293]
[1778428761695,32.75,81391.26,0.0,-0.14161,0.00012,12.33937]
[1778428763049,32.75,81391.26,0.0,-0.14161,0.00012,12.33937]
[1778428763592,32.75,81390.11,0.0,-0.14176,0.00012,12.34825]
[1778428763709,32.75,81390.11,0.0,-0.14176,0.00012,12.34825]
[1778428768748,32.76,81389.37,0.0,-0.14188,0.00012,12.35502]
[1778428774376,32.76,81389.41,0.0,-0.14184,0.00012,12.3504]
[1778428779486,32.76,81388.78,0.0,-0.14195,0.00012,12.35662]
[1778428779983,32.76,81388.78,0.0,-0.14195,0.00012,12.35662]
[1778428780009,32.77,81387.89,0.0,-0.14207,0.00012,12.36331]
[1778428786128,32.77,81387.26,0.0,-0.14217,0.00012,12.36917]
[1778428787782,32.77,81386.48,0.0,-0.14227,0.00012,12.3753]
[1778428788207,32.77,81386.48,0.0,-0.14227,0.00012,12.3753]
[1778428788233,32.77,81388.15,0.0,-0.14207,0.00012,12.3638]
[1778428793617,32.77,81386.49,0.0,-0.1423,0.00012,12.3768]
[1778428794381,32.79,81383.08,0.0,-0.14281,0.00013,12.40643]
[1778428794930,32.79,81381.99,0.0,-0.14296,0.00013,12.41474]
[1778428795838,32.79,81381.99,0.0,-0.14296,0.00013,12.41474]
[1778428795875,32.79,81381.99,0.0,-0.14296,0.00013,12.41474]
[1778428796093,32.79,81383.26,0.0,-0.14281,0.00013,12.40652]
[1778428797240,32.79,81383.26,0.0,-0.14281,0.00013,12.40652]
[1778428797268,32.79,81383.26,0.0,-0.14281,0.00013,12.40652]
[1778428797307,32.79,81383.35,0.0,-0.14281,0.00013,12.40634]
[1778428798530,32.79,81383.35,0.0,-0.14282,0.00013,12.4068]
[1778428801058,32.79,81385.33,0.0,-0.14258,0.00012,12.39302]
[1778428802986,32.79,81410.25,0.0,-0.1395,0.00012,12.21488]
[1778428803975,32.79,81410.25,0.0,-0.1395,0.00012,12.21488]
[1778428804006,32.79,81410.25,0.0,-0.1395,0.00012,12.21488]
[1778428804342,32.8,81411.64,0.0,-0.13934,0.00012,12.20522]
[1778428808790,32.8,81413.68,0.0,-0.1391,0.00012,12.19121]
[1778428809030,32.8,81411.48,0.0,-0.13937,0.00012,12.20715]
[1778428812340,32.8,81419.2,0.0,-0.13843,0.00012,12.152]
[1778428812347,32.8,81419.2,0.0,-0.13843,0.00012,12.152]
[1778428813056,32.8,81419.13,0.0,-0.13844,0.00012,12.15288]
[1778428815070,32.8,81414.08,0.0,-0.13907,0.00012,12.18928]
[1778428818128,32.8,81409.8,0.0,-0.1396,0.00012,12.22062]
[1778428818276,32.8,81409.8,0.0,-0.1396,0.00012,12.22062]
[1778428818297,32.8,81408.51,0.0,-0.13977,0.00012,12.23057]
[1778428820185,32.8,81399.91,0.0,-0.14084,0.00012,12.29293]
[1778428825207,32.8,81402.8,0.0,-0.1405,0.00012,12.27288]
[1778428825299,32.81,81403.76,0.0,-0.14039,0.00012,12.26648]
[1778428826276,32.81,81403.76,0.0,-0.14039,0.00012,12.26648]
[1778428826289,32.81,81403.76,0.0,-0.14039,0.00012,12.26673]
[1778428828162,32.81,81418.34,0.0,-0.1386,0.00012,12.16234]
[1778428828746,32.81,81418.34,0.0,-0.1386,0.00012,12.16234]
[1778428828988,32.81,81418.34,0.0,-0.1386,0.00012,12.16234]
[1778428830271,32.81,81408.7,0.0,-0.13981,0.00012,12.23258]
[1778428830416,32.81,81408.7,0.0,-0.13981,0.00012,12.23258]
[1778428831184,32.81,81408.62,0.0,-0.13977,0.00012,12.22796]
[1778428834811,32.81,81404.4,0.0,-0.1403,0.00012,12.25892]
[1778428835212,32.81,81410.92,0.0,-0.1395,0.00012,12.21212]
[1778428840246,32.82,81409.59,0.0,-0.13969,0.00012,12.2234]
[1778428842944,32.82,81409.47,0.0,-0.13971,0.00012,12.22474]
[1778428848561,32.82,81407.42,0.0,-0.13999,0.00012,12.24056]
[1778428854344,32.82,81408.31,0.0,-0.1399,0.00012,12.23554]
[1778428855318,32.82,81408.31,0.0,-0.1399,0.00012,12.23554]
[1778428857709,32.82,81423.15,0.0,-0.13808,0.00012,12.12942]
[1778428857972,32.82,81423.15,0.0,-0.13808,0.00012,12.12942]
[1778428858035,32.82,81423.15,0.0,-0.13808,0.00012,12.12942]
[1778428858374,32.82,81424.82,0.0,-0.13788,0.00012,12.1175]
[1778428862495,32.82,81424.05,0.0,-0.13798,0.00012,12.12318]
[1778428865429,32.82,81438.79,0.0,-0.13619,0.00012,12.01798]
[1778428869872,32.83,81439.78,0.0,-0.13609,0.00012,12.01178]
[1778428869929,32.83,81439.78,0.0,-0.13609,0.00012,12.01178]
[1778428870014,32.83,81439.78,0.0,-0.13609,0.00012,12.01178]
[1778428870115,32.83,81439.63,0.0,-0.13611,0.00012,12.01307]
[1778428876176,32.83,81447.52,0.0,-0.13517,0.00012,11.95752]
[1778428882288,32.83,81443.84,0.0,-0.13563,0.00012,11.98476]
[1778428884960,32.83,81441.55,0.0,-0.13591,0.00012,12.00134]
[1778428885761,32.83,81435.96,0.0,-0.13659,0.00012,12.04141]
[1778428886413,32.83,81435.96,0.0,-0.13659,0.00012,12.04141]
[1778428886789,32.83,81437.19,0.0,-0.13644,0.00012,12.03266]
[1778428886821,32.83,81437.86,0.0,-0.13636,0.00012,12.02789]
[1778428892134,32.83,81438.09,0.0,-0.13633,0.00012,12.02643]
[1778428892961,32.83,81438.13,0.0,-0.13628,0.00012,12.02079]
[1778428892964,32.83,81438.13,0.0,-0.13628,0.00012,12.02079]
[1778428893054,32.83,81436.83,0.0,-0.13644,0.00012,12.03009]
[1778428894369,32.83,81436.83,0.0,-0.13644,0.00012,12.03009]
[1778428895013,32.83,81436.83,0.0,-0.13644,0.00012,12.03014]
[1778428895115,32.83,81435.17,0.0,-0.13664,0.00012,12.04207]
[1778428899142,32.83,81434.81,0.0,-0.13669,0.00012,12.04505]
[1778428899258,32.83,81434.81,0.0,-0.13669,0.00012,12.04505]
[1778428899300,32.83,81434.81,0.0,-0.13669,0.00012,12.04505]
[1778428899345,32.83,81434.81,0.0,-0.13669,0.00012,12.04505]
[1778428899362,32.83,81434.81,0.0,-0.13669,0.00012,12.04505]
[1778428899406,32.83,81432.16,0.0,-0.13701,0.00012,12.06407]
[1778428901399,32.83,81431.92,0.0,-0.13704,0.00012,12.06579]
[1778428900846,32.83,81422.41,0.0,-0.13821,0.00012,12.13409]
[1778428906551,32.84,81421.75,0.0,-0.1383,0.00012,12.1397]
[1778428912096,32.84,81427.09,0.0,-0.13766,0.00012,12.10229]
[1778428912105,32.84,81427.09,0.0,-0.13766,0.00012,12.10229]
[1778428912108,32.84,81427.09,0.0,-0.13766,0.00012,12.10229]
[1778428912194,32.84,81427.34,0.0,-0.13764,0.00012,12.10093]
[1778428912853,32.84,81427.34,0.0,-0.13764,0.00012,12.10093]
[1778428913509,32.84,81427.24,0.0,-0.13765,0.00012,12.10164]
[1778428913769,32.84,81427.24,0.0,-0.13766,0.00012,12.10184]
[1778428918803,32.84,81427.46,0.0,-0.13764,0.00012,12.10122]
[1778428922249,32.84,81427.59,0.0,-0.13763,0.00012,12.10066]
[1778428922349,32.84,81430.45,0.0,-0.13729,0.00012,12.08055]
[1778428928023,32.85,81431.64,0.0,-0.13716,0.00012,12.0729]
[1778428933908,32.85,81433.39,0.0,-0.13697,0.00012,12.06186]
[1778428938953,32.85,81432.44,0.0,-0.13711,0.00012,12.06982]
[1778428942900,32.85,81430.61,0.0,-0.13734,0.00012,12.08362]
[1778428942975,32.85,81429.8,0.0,-0.13745,0.00012,12.08964]
[1778428943974,32.85,81429.8,0.0,-0.13745,0.00012,12.08964]
[1778428944046,32.86,81428.33,0.0,-0.13763,0.00012,12.10038]
[1778428945762,32.86,81428.33,0.0,-0.13763,0.00012,12.1006]
[1778428945994,32.86,81428.13,0.0,-0.13766,0.00012,12.10223]
[1778428948315,32.86,81422.04,0.0,-0.13841,0.00012,12.14602]
[1778428949949,32.86,81415.75,0.0,-0.13919,0.00012,12.19163]
[1778428950406,32.86,81415.75,0.0,-0.13919,0.00012,12.19163]
[1778428950571,32.86,81414.8,0.0,-0.13931,0.00012,12.19866]
[1778428951205,32.86,81415.48,0.0,-0.13917,0.00012,12.18832]
[1778428952909,32.86,81415.48,0.0,-0.13918,0.00012,12.18867]
[1778428952971,32.86,81415.48,0.0,-0.13918,0.00012,12.18867]
[1778428954697,32.86,81418.67,0.0,-0.1388,0.00012,12.16652]
[1778428955057,32.86,81422.16,0.0,-0.13838,0.00012,12.14179]
[1778428960092,32.86,81422.41,0.0,-0.13837,0.00012,12.14138]
[1778428966138,32.87,81419.54,0.0,-0.13875,0.00012,12.1635]
[1778428966653,32.87,81419.54,0.0,-0.13875,0.00012,12.1635]
[1778428966675,32.87,81419.54,0.0,-0.13875,0.00012,12.1635]
[1778428967017,32.87,81419.54,0.0,-0.13875,0.00012,12.1635]
[1778428967158,32.87,81404.97,0.0,-0.14054,0.00012,12.26811]
[1778428967613,32.87,81404.97,0.0,-0.14054,0.00012,12.26811]
[1778428967966,32.87,81404.97,0.0,-0.14054,0.00012,12.26811]
[1778428968006,32.87,81404.97,0.0,-0.14054,0.00012,12.26811]
[1778428968254,32.87,81396.25,0.0,-0.14163,0.00012,12.33086]
[1778428971153,32.87,81391.4,0.0,-0.14224,0.00012,12.36601]
[1778428971302,32.87,81387.05,0.0,-0.14279,0.00012,12.39786]
[1778428971714,32.87,81387.05,0.0,-0.14279,0.00012,12.39786]
[1778428971738,32.87,81387.05,0.0,-0.14279,0.00012,12.39786]
[1778428972183,32.87,81386.75,0.0,-0.14283,0.00012,12.40001]
[1778428972795,32.87,81386.75,0.0,-0.14283,0.00012,12.40001]
[1778428972805,32.87,81386.75,0.0,-0.14283,0.00012,12.40001]
[1778428973161,32.87,81386.75,0.0,-0.14283,0.00012,12.40001]
[1778428973411,32.87,81386.75,0.0,-0.14283,0.00012,12.40001]
[1778428973412,32.87,81375.25,0.0,-0.14428,0.00013,12.4831]
[1778428973995,32.87,81375.25,0.0,-0.14428,0.00013,12.4831]
[1778428975811,32.87,81371.32,0.0,-0.14477,0.00013,12.51152]
[1778428976504,32.87,81371.32,0.0,-0.14477,0.00013,12.51152]
[1778428976514,32.87,81371.32,0.0,-0.14477,0.00013,12.51152]
[1778428976207,32.87,81370.44,0.0,-0.14489,0.00013,12.51802]
[1778428977950,32.87,81370.68,0.0,-0.14486,0.00013,12.51646]
[1778428977999,32.87,81370.68,0.0,-0.14486,0.00013,12.51646]
[1778428978895,32.87,81370.85,0.0,-0.14484,0.00013,12.51542]
[1778428978940,32.87,81370.85,0.0,-0.14484,0.00013,12.51542]
[1778428979228,32.88,81376.58,0.0,-0.14412,0.00013,12.47446]
[1778428979911,32.88,81376.58,0.0,-0.14412,0.00013,12.47446]
[1778428980156,32.88,81376.58,0.0,-0.14412,0.00013,12.47446]
[1778428980913,32.88,81379.42,0.0,-0.14377,0.00013,12.45432]
[1778428983388,32.88,81374.84,0.0,-0.14436,0.00013,12.48769]
[1778428983392,32.88,81374.84,0.0,-0.14436,0.00013,12.48769]
[1778428983487,32.88,81378.3,0.0,-0.14393,0.00013,12.46338]
[1778428989159,32.88,81383.23,0.0,-0.14332,0.00013,12.42827]
[1778428992089,32.88,81380.85,0.0,-0.14362,0.00013,12.44548]
[1778428992320,32.88,81380.85,0.0,-0.14362,0.00013,12.44548]
[1778428994333,32.88,81389.67,0.0,-0.14252,0.00012,12.38239]
[1778428996605,32.88,81390.61,0.0,-0.1424,0.00012,12.37586]
[1778428997354,32.88,81393.88,0.0,-0.142,0.00012,12.35254]
[1778429001872,32.88,81395.56,0.0,-0.1418,0.00012,12.34104]
[1778429002389,32.88,81396.28,0.0,-0.14171,0.00012,12.33603]
[1778429007425,32.88,81398.44,0.0,-0.14146,0.00012,12.32129]
[1778429012460,32.89,81396.58,0.0,-0.14165,0.00012,12.32981]
[1778429017495,32.89,81396.12,0.0,-0.14172,0.00012,12.33369]
[1778429022530,32.89,81387.07,0.0,-0.14285,0.00012,12.3989]
[1778429027565,32.89,81390.1,0.0,-0.14248,0.00012,12.37741]
[1778429032599,32.89,81391.27,0.0,-0.14234,0.00012,12.36946]
[1778429037635,32.89,81394.08,0.0,-0.142,0.00012,12.34991]
[1778429042669,32.89,81392.71,0.0,-0.14218,0.00012,12.36034]
[1778429045382,32.89,81389.74,0.0,-0.14255,0.00012,12.38174]
[1778429045437,32.89,81389.75,0.0,-0.14255,0.00012,12.38189]
[1778429047128,32.89,81389.75,0.0,-0.14255,0.00012,12.38189]
[1778429047413,32.89,81389.75,0.0,-0.14255,0.00012,12.38189]
[1778429047425,32.89,81386.92,0.0,-0.14291,0.00012,12.40237]
[1778429051511,32.89,81386.45,0.0,-0.14297,0.00012,12.40592]
[1778429051532,32.89,81386.27,0.0,-0.143,0.00012,12.4074]
[1778429056768,32.89,81382.11,0.0,-0.14352,0.00013,12.43757]
[1778429061981,32.9,81385.85,0.0,-0.14306,0.00012,12.41104]
[1778429063485,32.9,81385.85,0.0,-0.14306,0.00012,12.41104]
[1778429063810,32.9,81385.55,0.0,-0.1431,0.00012,12.41336]
[1778429063880,32.9,81385.11,0.0,-0.14316,0.00013,12.41651]
[1778429067930,32.9,81382.57,0.0,-0.14348,0.00013,12.43492]
[1778429067937,32.9,81382.57,0.0,-0.14348,0.00013,12.43492]
[1778429068039,32.9,81382.56,0.0,-0.14348,0.00013,12.43504]
[1778429073893,32.9,81380.98,0.0,-0.14363,0.00013,12.44116]
[1778429076006,32.9,81380.98,0.0,-0.14363,0.00013,12.44116]
[1778429076650,32.9,81380.85,0.0,-0.14365,0.00013,12.44223]
[1778429076914,32.9,81380.85,0.0,-0.14365,0.00013,12.44223]
[1778429080166,32.9,81369.15,0.0,-0.14513,0.00013,12.52691]
[1778429085976,32.9,81365.33,0.0,-0.14564,0.00013,12.55554]
[1778429091012,32.9,81359.62,0.0,-0.14637,0.00013,12.59724]
[1778429091995,32.9,81359.62,0.0,-0.14637,0.00013,12.59724]
[1778429092093,32.9,81360.62,0.0,-0.14625,0.00013,12.5902]
[1778429093361,32.9,81360.62,0.0,-0.14625,0.00013,12.5902]
[1778429093391,32.91,81360.43,0.0,-0.14628,0.00013,12.59187]
[1778429093749,32.91,81360.43,0.0,-0.14628,0.00013,12.59187]
[1778429094034,32.91,81360.43,0.0,-0.14628,0.00013,12.59187]
[1778429095858,32.91,81363.33,0.0,-0.14591,0.00013,12.57121]
[1778429096552,32.91,81363.33,0.0,-0.14591,0.00013,12.57121]
[1778429096576,32.91,81363.33,0.0,-0.14591,0.00013,12.57121]
[1778429096632,32.91,81363.42,0.0,-0.14591,0.00013,12.57095]
[1778429097532,32.91,81372.29,0.0,-0.14479,0.00013,12.50728]
[1778429098017,32.91,81372.29,0.0,-0.14479,0.00013,12.50728]
[1778429100736,32.91,81383.38,0.0,-0.1434,0.00013,12.42782]
[1778429101459,32.91,81383.38,0.0,-0.1434,0.00013,12.42782]
[1778429101474,32.91,81383.38,0.0,-0.1434,0.00013,12.42782]
[1778429101481,32.91,81383.38,0.0,-0.1434,0.00013,12.42782]
[1778429101558,32.91,81388.96,0.0,-0.14271,0.00012,12.38809]
[1778429107345,32.91,81390.45,0.0,-0.14253,0.00012,12.37807]
[1778429107542,32.91,81391.68,0.0,-0.14238,0.00012,12.36957]
[1778429109900,32.91,81390.18,0.0,-0.14257,0.00012,12.38047]
[1778429109910,32.91,81390.18,0.0,-0.14257,0.00012,12.38047]
[1778429115517,32.91,81387.52,0.0,-0.14291,0.00012,12.40007]
[1778429117313,32.91,81383.31,0.0,-0.14344,0.00013,12.4304]
[1778429119241,32.91,81378.64,0.0,-0.14403,0.00013,12.46393]
[1778429119314,32.91,81376.26,0.0,-0.14433,0.00013,12.48099]
[1778429120418,32.91,81376.26,0.0,-0.14433,0.00013,12.48099]
[1778429120501,32.91,81376.43,0.0,-0.1443,0.00013,12.47973]
[1778429120797,32.91,81376.43,0.0,-0.1443,0.00013,12.47973]
[1778429121846,32.91,81376.01,0.0,-0.14436,0.00013,12.48275]
[1778429123327,32.91,81376.09,0.0,-0.14435,0.00013,12.48211]
[1778429123571,32.91,81375.64,0.0,-0.1444,0.00013,12.48529]
[1778429128577,32.91,81368.29,0.0,-0.14532,0.00013,12.53776]
[1778429129479,32.91,81368.32,0.0,-0.14532,0.00013,12.53744]
[1778429129535,32.91,81371.18,0.0,-0.14496,0.00013,12.51681]
[1778429135355,32.91,81366.97,0.0,-0.14543,0.00013,12.54116]
[1778429139940,32.91,81362.97,0.0,-0.14593,0.00013,12.56925]
[1778429140611,32.91,81352.95,0.0,-0.1472,0.00013,12.64093]
[1778429142146,32.91,81352.95,0.0,-0.1472,0.00013,12.64093]
[1778429142545,32.91,81344.65,0.0,-0.14826,0.00013,12.70054]
[1778429148416,32.91,81343.03,0.0,-0.14846,0.00013,12.71206]
[1778429152615,32.91,81331.81,0.0,-0.1499,0.00013,12.79239]
[1778429155773,32.91,81333.18,0.0,-0.14972,0.00013,12.78228]
[1778429155794,32.91,81333.18,0.0,-0.14972,0.00013,12.78228]
[1778429156472,32.91,81333.18,0.0,-0.14972,0.00013,12.78228]
[1778429156489,32.91,81333.18,0.0,-0.14972,0.00013,12.78228]
[1778429156580,32.9,81345.09,0.0,-0.14818,0.00013,12.6965]
[1778429162692,32.9,81350.12,0.0,-0.14754,0.00013,12.66037]
[1778429167331,32.9,81351.79,0.0,-0.14731,0.00013,12.64739]
[1778429167342,32.9,81351.79,0.0,-0.14731,0.00013,12.64739]
[1778429167565,32.9,81352.89,0.0,-0.14717,0.00013,12.63925]
[1778429172586,32.9,81360.58,0.0,-0.14617,0.00013,12.58304]
[1778429177618,32.9,81367.62,0.0,-0.14527,0.00013,12.53188]
[1778429182692,32.9,81367.87,0.0,-0.14523,0.00013,12.52961]
[1778429185915,32.9,81366.83,0.0,-0.14535,0.00013,12.53655]
[1778429193731,32.89,81373.09,0.0,-0.1445,0.00013,12.4855]
[1778429196550,32.89,81370.03,0.0,-0.14488,0.00013,12.50727]
[1778429197039,32.89,81369.78,0.0,-0.14491,0.00013,12.50897]
[1778429199129,32.89,81377.12,0.0,-0.14399,0.00013,12.45627]
[1778429199199,32.89,81382.96,0.0,-0.14326,0.00013,12.41439]
[1778429204749,32.89,81383.38,0.0,-0.14321,0.00013,12.4115]
[1778429204761,32.89,81382.92,0.0,-0.14327,0.00013,12.41486]
[1778429207523,32.89,81390.52,0.0,-0.14232,0.00012,12.3604]
[1778429208033,32.89,81391.74,0.0,-0.14217,0.00012,12.35186]
[1778429208698,32.89,81391.74,0.0,-0.14217,0.00012,12.35186]
[1778429209293,32.89,81391.75,0.0,-0.14217,0.00012,12.3519]
[1778429209666,32.9,81396.36,0.0,-0.1416,0.00012,12.31901]
[1778429213362,32.9,81397.75,0.0,-0.14143,0.00012,12.30939]
[1778429213387,32.9,81397.05,0.0,-0.14152,0.00012,12.31457]
[1778429217443,32.9,81397.38,0.0,-0.14149,0.00012,12.31266]
[1778429221536,32.9,81396.97,0.0,-0.14155,0.00012,12.31616]
[1778429226596,32.9,81396.01,0.0,-0.14168,0.00012,12.32358]
[1778429226669,32.9,81394.34,0.0,-0.14189,0.00012,12.33573]
[1778429232084,32.9,81390.47,0.0,-0.14237,0.00012,12.36374]
[1778429237032,32.9,81376.75,0.0,-0.14409,0.00013,12.46196]
[1778429242770,32.9,81375.43,0.0,-0.14427,0.00013,12.47214]
[1778429244087,32.9,81374.06,0.0,-0.14445,0.00013,12.48235]
[1778429244149,32.9,81373.56,0.0,-0.14451,0.00013,12.48612]
[1778429250128,32.91,81371.75,0.0,-0.14476,0.00013,12.50022]
[1778429255158,32.91,81370.21,0.0,-0.14492,0.00013,12.50669]
[1778429260193,32.91,81368.1,0.0,-0.1452,0.00013,12.52269]
[1778429266167,32.91,81366.23,0.0,-0.14545,0.00013,12.53692]
[1778429271405,32.91,81366.77,0.0,-0.14539,0.00013,12.53366]
[1778429271741,32.91,81366.77,0.0,-0.14539,0.00013,12.53366]
[1778429271768,32.91,81366.13,0.0,-0.14547,0.00013,12.53797]
[1778429275699,32.91,81375.06,0.0,-0.14434,0.00013,12.47373]
[1778429278321,32.91,81385.13,0.0,-0.14308,0.00013,12.40156]
[1778429283539,32.91,81382.42,0.0,-0.14342,0.00013,12.42142]
[1778429289397,32.91,81377.07,0.0,-0.1441,0.00013,12.46]
[1778429293311,32.91,81373.83,0.0,-0.1445,0.00013,12.48316]
[1778429293609,32.91,81373.05,0.0,-0.1446,0.00013,12.48872]
[1778429294333,32.91,81373.05,0.0,-0.1446,0.00013,12.48872]
[1778429295358,32.91,81373.05,0.0,-0.1446,0.00013,12.48869]
[1778429295442,32.91,81371.73,0.0,-0.14477,0.00013,12.49813]
[1778429297396,32.91,81371.73,0.0,-0.14477,0.00013,12.4981]
[1778429297400,32.91,81371.73,0.0,-0.14477,0.00013,12.4981]
[1778429297454,32.91,81371.37,0.0,-0.14481,0.00013,12.50065]
[1778429302489,32.91,81369.66,0.0,-0.14503,0.00013,12.51276]
[1778429309538,32.91,81368.76,0.0,-0.14514,0.00013,12.51904]
[1778429314638,32.91,81368.98,0.0,-0.14506,0.00013,12.51195]
[1778429319890,32.91,81366.32,0.0,-0.14539,0.00013,12.53105]
[1778429325650,32.91,81366.77,0.0,-0.14534,0.00013,12.52772]
[1778429329565,32.91,81367.18,0.0,-0.14528,0.00013,12.52478]
[1778429331854,32.91,81367.11,0.0,-0.14529,0.00013,12.52528]
[1778429334088,32.91,81372.4,0.0,-0.14463,0.00013,12.48735]
[1778429334213,32.91,81372.4,0.0,-0.14463,0.00013,12.48735]
[1778429334713,32.91,81372.4,0.0,-0.14463,0.00013,12.48739]
[1778429339698,32.91,81380.57,0.0,-0.14361,0.00013,12.42912]
[1778429339749,32.91,81381.75,0.0,-0.14346,0.00013,12.42076]
[1778429343804,32.92,81387.28,0.0,-0.14277,0.00012,12.38153]
[1778429344480,32.92,81393.11,0.0,-0.14205,0.00012,12.33994]
[1778429344784,32.92,81393.11,0.0,-0.14205,0.00012,12.34014]
[1778429349819,32.92,81393.81,0.0,-0.14197,0.00012,12.33531]
[1778429350604,32.92,81393.81,0.0,-0.14197,0.00012,12.33531]
[1778429350608,32.92,81393.81,0.0,-0.14197,0.00012,12.33531]
[1778429350628,32.92,81394.61,0.0,-0.14187,0.00012,12.32958]
[1778429350934,32.92,81394.61,0.0,-0.14187,0.00012,12.32958]
[1778429352645,32.92,81394.61,0.0,-0.14187,0.00012,12.3297]
[1778429352840,32.92,81399.64,0.0,-0.14125,0.00012,12.29363]
[1778429358882,32.92,81403.2,0.0,-0.1408,0.00012,12.26791]
[1778429359996,32.92,81403.2,0.0,-0.1408,0.00012,12.26791]
[1778429362842,32.92,81405.44,0.0,-0.14053,0.00012,12.25179]
[1778429363518,32.92,81405.44,0.0,-0.14053,0.00012,12.25179]
[1778429369333,32.92,81407.59,0.0,-0.14026,0.00012,12.23613]
[1778429369434,32.92,81417.01,0.0,-0.1391,0.00012,12.16876]
[1778429373190,32.92,81417.03,0.0,-0.13905,0.00012,12.16323]
[1778429373253,32.92,81432.61,0.0,-0.13715,0.00012,12.05205]
[1778429379023,32.91,81431.48,0.0,-0.13728,0.00012,12.05959]
[1778429384241,32.91,81431.53,0.0,-0.13726,0.00012,12.05876]
[1778429391107,32.91,81430.93,0.0,-0.13732,0.00012,12.06234]
[1778429392834,32.91,81430.93,0.0,-0.13732,0.00012,12.06234]
[1778429392935,32.91,81430.21,0.0,-0.13741,0.00012,12.06726]
[1778429393739,32.91,81430.21,0.0,-0.13741,0.00012,12.06726]
[1778429393829,32.91,81430.21,0.0,-0.13741,0.00012,12.06715]
[1778429394741,32.91,81430.21,0.0,-0.13741,0.00012,12.06715]
[1778429394931,32.91,81430.21,0.0,-0.13741,0.00012,12.06715]
[1778429395135,32.91,81436.19,0.0,-0.13668,0.00012,12.0244]
[1778429396622,32.91,81436.19,0.0,-0.13668,0.00012,12.0244]
[1778429396722,32.91,81440.21,0.0,-0.13619,0.00012,11.9957]
[1778429396962,32.91,81440.21,0.0,-0.13619,0.00012,11.9957]
[1778429399672,32.91,81439.93,0.0,-0.13623,0.00012,11.99768]
[1778429399770,32.91,81440.45,0.0,-0.13616,0.00012,11.99397]
[1778429404773,32.91,81440.65,0.0,-0.13614,0.00012,11.99251]
[1778429405779,32.91,81440.73,0.0,-0.13613,0.00012,11.99191]
[1778429407704,32.91,81441.15,0.0,-0.13608,0.00012,11.98891]
[1778429413264,32.91,81438.94,0.0,-0.13634,0.00012,12.00446]
[1778429414029,32.91,81438.94,0.0,-0.13634,0.00012,12.00446]
[1778429414235,32.91,81438.94,0.0,-0.13634,0.00012,12.00446]
[1778429418198,32.91,81442.63,0.0,-0.13589,0.00012,11.97802]
[1778429418854,32.91,81442.63,0.0,-0.13589,0.00012,11.97802]
[1778429418955,32.91,81442.56,0.0,-0.1359,0.00012,11.9785]
[1778429420281,32.91,81442.56,0.0,-0.1359,0.00012,11.9785]
[1778429420378,32.91,81442.17,0.0,-0.13595,0.00012,11.98127]
[1778429426039,32.91,81442.54,0.0,-0.1359,0.00012,11.97857]
[1778429430599,32.91,81441.62,0.0,-0.13601,0.00012,11.98508]
[1778429430700,32.91,81441.5,0.0,-0.13603,0.00012,11.98592]
[1778429431040,32.91,81441.5,0.0,-0.13603,0.00012,11.98592]
[1778429432664,32.91,81441.5,0.0,-0.13598,0.00012,11.98043]
[1778429432766,32.91,81441.5,0.0,-0.13598,0.00012,11.98041]
[1778429438439,32.91,81446.83,0.0,-0.13533,0.00012,11.94206]
[1778429443474,32.91,81449.96,0.0,-0.13496,0.00012,11.91991]
[1778429448509,32.91,81450.14,0.0,-0.13494,0.00012,11.91879]
[1778429453990,32.91,81452.19,0.0,-0.13467,0.00012,11.90314]
[1778429454788,32.9,81452.58,0.0,-0.13461,0.00012,11.89925]
[1778429459831,32.9,81452.58,0.0,-0.13461,0.00012,11.89925]
[1778429459932,32.9,81452.58,0.0,-0.13456,0.00012,11.89595]
[1778429460683,32.9,81452.58,0.0,-0.13456,0.00012,11.89595]
[1778429460697,32.9,81454.47,0.0,-0.13433,0.00012,11.88247]
[1778429463078,32.89,81454.67,0.0,-0.13429,0.00012,11.87996]
[1778429463179,32.89,81455.17,0.0,-0.13422,0.00012,11.87585]
[1778429466029,32.89,81455.48,0.0,-0.13417,0.00012,11.87311]
[1778429466837,32.89,81455.48,0.0,-0.13417,0.00012,11.87311]
[1778429467379,32.89,81455.89,0.0,-0.1341,0.00012,11.8686]
[1778429467403,32.89,81455.89,0.0,-0.1341,0.00012,11.8686]
[1778429468014,32.89,81461.72,0.0,-0.1334,0.00012,11.82704]
[1778429473244,32.88,81467.62,0.0,-0.13266,0.00012,11.7828]
[1778429475300,32.88,81466.95,0.0,-0.13272,0.00012,11.78639]
[1778429475380,32.88,81466.95,0.0,-0.13272,0.00012,11.78639]
[1778429475967,32.88,81466.95,0.0,-0.13272,0.00012,11.78639]
[1778429476707,32.88,81471.59,0.0,-0.13217,0.00012,11.75295]
[1778429483758,32.87,81474.63,0.0,-0.13177,0.00012,11.729]
[1778429488791,32.87,81477.54,0.0,-0.1314,0.00012,11.70666]
[1778429493826,32.87,81479.97,0.0,-0.13104,0.00012,11.68241]
[1778429498862,32.86,81482.42,0.0,-0.13072,0.00012,11.66327]
[1778429503896,32.86,81482.23,0.0,-0.13072,0.00012,11.66329]
[1778429509939,32.86,81481.96,0.0,-0.13073,0.00012,11.66384]
[1778429515982,32.85,81481.8,0.0,-0.13072,0.00012,11.66329]
[1778429521022,32.85,81481.1,0.0,-0.13079,0.00012,11.66718]
[1778429521609,32.85,81481.1,0.0,-0.13079,0.00012,11.66718]
[1778429527064,32.85,81478.46,0.0,-0.13107,0.00012,11.68396]
[1778429532100,32.84,81478.41,0.0,-0.13105,0.00012,11.68289]
[1778429534979,32.84,81478.83,0.0,-0.131,0.00012,11.67962]
[1778429541457,32.84,81478.46,0.0,-0.13103,0.00012,11.68171]
[1778429542092,32.84,81478.46,0.0,-0.13103,0.00012,11.68171]
[1778429542841,32.84,81478.68,0.0,-0.13098,0.00012,11.67848]
[1778429542940,32.84,81475.38,0.0,-0.13136,0.00012,11.70157]
[1778429544176,32.84,81475.38,0.0,-0.13136,0.00012,11.70157]
[1778429544383,32.84,81475.38,0.0,-0.13136,0.00012,11.70157]
[1778429544484,32.84,81475.48,0.0,-0.13135,0.00012,11.70071]
[1778429550406,32.83,81475.47,0.0,-0.13133,0.00012,11.69994]
[1778429552426,32.83,81473.97,0.0,-0.13146,0.00012,11.7048]
[1778429552430,32.83,81473.97,0.0,-0.13146,0.00012,11.7048]
[1778429552527,32.83,81473.56,0.0,-0.1315,0.00012,11.70754]
[1778429554056,32.83,81473.56,0.0,-0.1315,0.00012,11.70754]
[1778429554480,32.83,81473.56,0.0,-0.1315,0.00012,11.7072]
[1778429554499,32.83,81472.21,0.0,-0.13165,0.00012,11.71648]
[1778429559314,32.83,81472.64,0.0,-0.13158,0.00012,11.71204]
[1778429564743,32.82,81473.52,0.0,-0.13145,0.00012,11.70415]
[1778429566103,32.82,81473.94,0.0,-0.13139,0.00012,11.70081]
[1778429566130,32.82,81473.94,0.0,-0.13139,0.00012,11.70081]
[1778429566146,32.82,81473.94,0.0,-0.13139,0.00012,11.70081]
[1778429566455,32.82,81467.92,0.0,-0.13209,0.00012,11.74303]
[1778429569362,32.82,81457.8,0.0,-0.13329,0.00012,11.81483]
[1778429575487,32.82,81452.46,0.0,-0.13391,0.00012,11.85186]
[1778429575507,32.82,81450.33,0.0,-0.13416,0.00012,11.86637]
[1778429581446,32.81,81446.9,0.0,-0.13452,0.00012,11.88816]
[1778429582954,32.81,81446.9,0.0,-0.13452,0.00012,11.88816]
[1778429583055,32.81,81442.69,0.0,-0.13501,0.00012,11.91728]
[1778429583788,32.81,81442.69,0.0,-0.13501,0.00012,11.91728]
[1778429583889,32.81,81442.0,0.0,-0.1351,0.00012,11.92222]
[1778429587380,32.8,81441.01,0.0,-0.13519,0.00012,11.92773]
[1778429587488,32.8,81439.48,0.0,-0.13537,0.00012,11.93816]
[1778429592524,32.8,81435.35,0.0,-0.13585,0.00012,11.96657]
[1778429597561,32.8,81436.75,0.0,-0.13566,0.00012,11.95526]
[1778429602594,32.79,81437.35,0.0,-0.13556,0.00012,11.94969]
[1778429607629,32.79,81435.82,0.0,-0.13573,0.00012,11.95933]
[1778429609831,32.79,81435.54,0.0,-0.13576,0.00012,11.96106]
[1778429609932,32.79,81435.55,0.0,-0.13575,0.00012,11.9607]
[1778429612827,32.79,81433.83,0.0,-0.1359,0.00012,11.96718]
[1778429612873,32.79,81429.81,0.0,-0.13639,0.00012,11.99597]
[1778429613354,32.79,81429.81,0.0,-0.13639,0.00012,11.99597]
[1778429613671,32.79,81429.81,0.0,-0.13639,0.00012,11.99593]
[1778429618806,32.79,81428.64,0.0,-0.13653,0.00012,12.00406]
[1778429619843,32.79,81429.19,0.0,-0.13646,0.00012,12.00005]
[1778429620127,32.79,81429.19,0.0,-0.13646,0.00012,12.00005]
[1778429620221,32.79,81427.21,0.0,-0.1367,0.00012,12.01417]
[1778429622179,32.79,81427.21,0.0,-0.1367,0.00012,12.0141]
[1778429623814,32.79,81426.81,0.0,-0.13674,0.00012,12.01678]
[1778429624469,32.79,81421.79,0.0,-0.13735,0.00012,12.05267]
[1778429624621,32.79,81421.79,0.0,-0.13735,0.00012,12.05267]
[1778429624803,32.79,81419.81,0.0,-0.13759,0.00012,12.06677]
[1778429629854,32.79,81417.55,0.0,-0.13786,0.00012,12.08232]
[1778429633362,32.78,81423.64,0.0,-0.1371,0.00012,12.038]
[1778429635635,32.78,81420.97,0.0,-0.13742,0.00012,12.05676]
[1778429635638,32.78,81420.97,0.0,-0.13742,0.00012,12.05676]
[1778429636068,32.78,81420.61,0.0,-0.13747,0.00012,12.0592]
[1778429638645,32.78,81420.63,0.0,-0.13746,0.00012,12.0589]
[1778429638846,32.78,81420.63,0.0,-0.13746,0.00012,12.05875]
[1778429640115,32.78,81420.63,0.0,-0.13746,0.00012,12.05875]
[1778429644422,32.78,81421.42,0.0,-0.13735,0.00012,12.05235]
[1778429644593,32.78,81421.42,0.0,-0.13735,0.00012,12.05235]
[1778429647126,32.78,81425.38,0.0,-0.13686,0.00012,12.02353]
[1778429648272,32.78,81425.57,0.0,-0.13683,0.00012,12.02206]
[1778429648789,32.78,81425.57,0.0,-0.13683,0.00012,12.02206]
[1778429648886,32.78,81425.78,0.0,-0.13681,0.00012,12.02045]
[1778429653957,32.78,81426.27,0.0,-0.13674,0.00012,12.0164]
[1778429658991,32.78,81433.98,0.0,-0.1358,0.00012,11.96082]
[1778429664028,32.78,81428.81,0.0,-0.13642,0.00012,11.99757]
[1778429669062,32.78,81429.03,0.0,-0.13638,0.00012,11.9954]
[1778429671322,32.77,81428.78,0.0,-0.13636,0.00012,11.99151]
[1778429672082,32.77,81428.76,0.0,-0.13636,0.00012,11.99155]
[1778429672287,32.77,81428.76,0.0,-0.13636,0.00012,11.99155]
[1778429673373,32.77,81428.82,0.0,-0.13635,0.00012,11.99102]
[1778429674096,32.77,81428.77,0.0,-0.13636,0.00012,11.99129]
[1778429679213,32.77,81426.85,0.0,-0.13658,0.00012,12.00459]
[1778429681578,32.77,81423.32,0.0,-0.13701,0.00012,12.02952]
[1778429681672,32.77,81421.97,0.0,-0.13717,0.00012,12.0392]
[1778429682887,32.77,81421.97,0.0,-0.13717,0.00012,12.0392]
[1778429683613,32.77,81421.97,0.0,-0.13717,0.00012,12.03887]
[1778429684172,32.77,81422.16,0.0,-0.13714,0.00012,12.03733]
[1778429689203,32.77,81422.73,0.0,-0.13706,0.00012,12.03239]
[1778429694237,32.77,81424.59,0.0,-0.13682,0.00012,12.01825]
[1778429696251,32.77,81435.46,0.0,-0.13549,0.00012,11.94013]
[1778429699272,32.77,81444.65,0.0,-0.13438,0.00012,11.87402]
[1778429699614,32.77,81444.65,0.0,-0.13438,0.00012,11.87402]
[1778429699627,32.77,81444.65,0.0,-0.13438,0.00012,11.87402]
[1778429699715,32.77,81447.92,0.0,-0.13398,0.00012,11.85061]
[1778429702396,32.76,81462.7,0.0,-0.13219,0.00012,11.7436]
[1778429709343,32.76,81461.48,0.0,-0.1323,0.00012,11.74971]
[1778429712520,32.76,81460.22,0.0,-0.13244,0.00012,11.75797]
[1778429713745,32.75,81456.95,0.0,-0.13282,0.00012,11.78098]
[1778429713752,32.75,81456.95,0.0,-0.13282,0.00012,11.78098]
[1778429713755,32.75,81456.95,0.0,-0.13282,0.00012,11.78098]
[1778429713846,32.75,81449.91,0.0,-0.13366,0.00012,11.83094]
[1778429718404,32.75,81440.94,0.0,-0.13472,0.00012,11.89406]
[1778429724625,32.75,81439.01,0.0,-0.13494,0.00012,11.90751]
[1778429730489,32.75,81432.46,0.0,-0.13573,0.00012,11.95396]
[1778429736160,32.75,81431.92,0.0,-0.13574,0.00012,11.95229]
[1778429738982,32.75,81431.89,0.0,-0.13575,0.00012,11.95248]
[1778429739077,32.75,81427.32,0.0,-0.1363,0.00012,11.98523]
[1778429739440,32.75,81427.32,0.0,-0.1363,0.00012,11.98523]
[1778429740850,32.75,81427.32,0.0,-0.1363,0.00012,11.98517]
[1778429740917,32.75,81422.48,0.0,-0.13689,0.00012,12.0198]
[1778429742180,32.75,81422.48,0.0,-0.13689,0.00012,12.0198]
[1778429742197,32.75,81422.48,0.0,-0.13689,0.00012,12.0198]
[1778429742233,32.75,81422.15,0.0,-0.13692,0.00012,12.02193]
[1778429744937,32.75,81415.22,0.0,-0.13777,0.00012,12.0715]
[1778429744945,32.75,81415.22,0.0,-0.13777,0.00012,12.0715]
[1778429745038,32.75,81410.35,0.0,-0.13836,0.00012,12.10629]
[1778429745793,32.75,81410.35,0.0,-0.13836,0.00012,12.10629]
[1778429745893,32.75,81410.1,0.0,-0.13839,0.00012,12.10787]
[1778429747149,32.75,81410.1,0.0,-0.13839,0.00012,12.10787]
[1778429747199,32.75,81410.06,0.0,-0.13839,0.00012,12.1077]
[1778429747967,32.75,81410.06,0.0,-0.13839,0.00012,12.1077]
[1778429750883,32.75,81410.06,0.0,-0.13839,0.00012,12.1077]
[1778429756338,32.74,81405.35,0.0,-0.13895,0.00012,12.1404]
[1778429761548,32.74,81404.37,0.0,-0.13904,0.00012,12.14549]
[1778429761807,32.74,81404.36,0.0,-0.13903,0.00012,12.14532]
[1778429766983,32.73,81396.91,0.0,-0.13994,0.00012,12.19765]
[1778429772339,32.73,81395.95,0.0,-0.14003,0.00012,12.20339]
[1778429777307,32.73,81395.31,0.0,-0.14009,0.00012,12.20658]
[1778429777767,32.73,81394.67,0.0,-0.14016,0.00012,12.2106]
[1778429777853,32.73,81384.93,0.0,-0.14137,0.00012,12.28073]
[1778429778885,32.73,81384.93,0.0,-0.14137,0.00012,12.28073]
[1778429779363,32.73,81378.02,0.0,-0.14223,0.00013,12.33021]
[1778429781867,32.73,81384.83,0.0,-0.14137,0.00012,12.28085]
[1778429781890,32.72,81389.14,0.0,-0.14083,0.00012,12.24941]
[1778429787123,32.72,81389.42,0.0,-0.14077,0.00012,12.24563]
[1778429791343,32.72,81389.42,0.0,-0.14075,0.00012,12.24495]
[1778429791916,32.72,81388.18,0.0,-0.14084,0.00012,12.24738]
[1778429797194,32.71,81386.15,0.0,-0.14106,0.00012,12.26003]
[1778429798885,32.71,81386.15,0.0,-0.14106,0.00012,12.26003]
[1778429798986,32.71,81384.94,0.0,-0.14121,0.00012,12.26842]
[1778429804000,32.71,81389.55,0.0,-0.1406,0.00012,12.23356]
[1778429809035,32.7,81390.09,0.0,-0.14051,0.00012,12.22814]
[1778429814070,32.7,81386.15,0.0,-0.14098,0.00012,12.25503]
[1778429819105,32.7,81387.08,0.0,-0.14083,0.00012,12.24668]
[1778429824140,32.69,81388.74,0.0,-0.1406,0.00012,12.23302]
[1778429829175,32.69,81393.97,0.0,-0.13992,0.00012,12.19365]
[1778429834210,32.68,81391.17,0.0,-0.14023,0.00012,12.21196]
[1778429839245,32.68,81384.32,0.0,-0.14107,0.00012,12.26003]
[1778429845288,32.68,81384.59,0.0,-0.14102,0.00012,12.25735]
[1778429849335,32.68,81383.55,0.0,-0.14114,0.00012,12.26448]
[1778429849342,32.68,81383.36,0.0,-0.14117,0.00012,12.26572]
[1778429849856,32.68,81383.36,0.0,-0.14117,0.00012,12.26572]
[1778429850560,32.68,81383.42,0.0,-0.14116,0.00012,12.26516]
[1778429850637,32.68,81383.42,0.0,-0.14116,0.00012,12.26516]
[1778429851391,32.68,81383.42,0.0,-0.14116,0.00012,12.26516]
[1778429851329,32.68,81377.08,0.0,-0.1419,0.00013,12.30522]
[1778429852336,32.68,81370.0,0.0,-0.14279,0.00013,12.35635]
[1778429853005,32.68,81370.0,0.0,-0.14279,0.00013,12.35635]
[1778429853143,32.68,81370.0,0.0,-0.14279,0.00013,12.35635]
[1778429855451,32.68,81367.99,0.0,-0.14304,0.00013,12.37088]
[1778429856364,32.68,81366.4,0.0,-0.14324,0.00013,12.38232]
[1778429857286,32.68,81366.4,0.0,-0.14324,0.00013,12.38232]
[1778429857387,32.68,81366.19,0.0,-0.14327,0.00013,12.38379]
[1778429857964,32.68,81366.19,0.0,-0.14327,0.00013,12.38379]
[1778429858378,32.68,81366.72,0.0,-0.1432,0.00013,12.37992]
[1778429861398,32.68,81354.58,0.0,-0.14473,0.00013,12.46729]
[1778429865426,32.67,81345.17,0.0,-0.14592,0.00013,12.53457]
[1778429867729,32.67,81337.28,0.0,-0.14692,0.00013,12.5911]
[1778429868449,32.67,81336.35,0.0,-0.14704,0.00013,12.59755]
[1778429870180,32.67,81335.34,0.0,-0.14716,0.00013,12.60459]
[1778429873283,32.67,81334.12,0.0,-0.14731,0.00013,12.61287]
[1778429878424,32.67,81331.03,0.0,-0.14768,0.00013,12.63388]
[1778429879221,32.67,81329.25,0.0,-0.14791,0.00013,12.6465]
[1778429882580,32.66,81327.73,0.0,-0.14809,0.00013,12.65642]
[1778429885263,32.66,81327.17,0.0,-0.14815,0.00013,12.65994]
[1778429885316,32.66,81327.17,0.0,-0.14815,0.00013,12.65994]
[1778429885447,32.66,81327.17,0.0,-0.14815,0.00013,12.65994]
[1778429885471,32.66,81324.2,0.0,-0.14853,0.00013,12.68089]
[1778429886421,32.66,81324.2,0.0,-0.14853,0.00013,12.68089]
[1778429888646,32.66,81333.05,0.0,-0.14737,0.00013,12.61641]
[1778429891452,32.66,81329.63,0.0,-0.14781,0.00013,12.64077]
[1778429892016,32.66,81327.92,0.0,-0.14803,0.00013,12.65292]
[1778429893176,32.66,81325.85,0.0,-0.14829,0.00013,12.66766]
[1778429896172,32.66,81323.77,0.0,-0.14855,0.00013,12.68196]
[1778429901744,32.65,81320.26,0.0,-0.14897,0.00013,12.7056]
[1778429903496,32.65,81319.02,0.0,-0.14912,0.00013,12.71397]
[1778429908735,32.65,81321.58,0.0,-0.14876,0.00013,12.69359]
[1778429913770,32.64,81323.26,0.0,-0.14846,0.00013,12.67454]
[1778429918804,32.64,81323.78,0.0,-0.14837,0.00013,12.66951]
[1778429923842,32.64,81317.53,0.0,-0.14916,0.00013,12.71347]
[1778429929336,32.63,81314.35,0.0,-0.14956,0.00013,12.73535]
[1778429931023,32.63,81314.35,0.0,-0.14954,0.00013,12.73474]
[1778429931453,32.63,81314.07,0.0,-0.14957,0.00013,12.73617]
[1778429933157,32.63,81314.07,0.0,-0.14957,0.00013,12.73617]
[1778429933163,32.63,81323.36,0.0,-0.14836,0.00013,12.66855]
[1778429935117,32.63,81323.18,0.0,-0.14838,0.00013,12.66963]
[1778429935216,32.63,81323.29,0.0,-0.14836,0.00013,12.66863]
[1778429941280,32.63,81323.65,0.0,-0.1483,0.00013,12.66521]
[1778429941479,32.63,81323.65,0.0,-0.1483,0.00013,12.66521]
[1778429942154,32.63,81323.31,0.0,-0.14834,0.00013,12.66738]
[1778429942255,32.63,81328.05,0.0,-0.14772,0.00013,12.63303]
[1778429943172,32.63,81328.05,0.0,-0.14772,0.00013,12.63303]
[1778429945958,32.63,81337.14,0.0,-0.14655,0.00013,12.56679]
[1778429952164,32.62,81338.58,0.0,-0.14635,0.00013,12.55591]
[1778429952272,32.62,81338.58,0.0,-0.14635,0.00013,12.55591]
[1778429952508,32.62,81338.58,0.0,-0.14635,0.00013,12.55591]
[1778429953310,32.62,81350.32,0.0,-0.14485,0.00013,12.47075]
[1778429956066,32.62,81360.19,0.0,-0.14358,0.00013,12.3985]
[1778429961101,32.62,81365.9,0.0,-0.14284,0.00013,12.35625]
[1778429961714,32.62,81365.9,0.0,-0.14284,0.00013,12.35625]
[1778429962110,32.62,81365.02,0.0,-0.14295,0.00013,12.36241]
[1778429965790,32.62,81366.21,0.0,-0.14279,0.00013,12.35313]
[1778429967844,32.62,81366.6,0.0,-0.14273,0.00013,12.34983]
[1778429969883,32.62,81368.32,0.0,-0.1425,0.00013,12.33689]
[1778429975199,32.61,81373.08,0.0,-0.14181,0.00013,12.29433]
[1778429977378,32.61,81373.26,0.0,-0.14178,0.00013,12.29254]
[1778429977473,32.61,81371.97,0.0,-0.14192,0.00013,12.30088]
[1778429977598,32.61,81371.97,0.0,-0.14192,0.00013,12.30088]
[1778429977900,32.61,81371.97,0.0,-0.14192,0.00013,12.30088]
[1778429977911,32.61,81371.97,0.0,-0.14192,0.00013,12.30088]
[1778429982248,32.6,81358.82,0.0,-0.14356,0.00013,12.39483]
[1778429983085,32.6,81358.82,0.0,-0.14356,0.00013,12.39483]
[1778429983255,32.6,81358.94,0.0,-0.14355,0.00013,12.39388]
[1778429988550,32.6,81354.71,0.0,-0.14407,0.00013,12.4239]
[1778429994339,32.6,81351.45,0.0,-0.14448,0.00013,12.44695]
[1778429999376,32.6,81351.82,0.0,-0.14442,0.00013,12.44342]
[1778430004411,32.6,81357.75,0.0,-0.14365,0.00013,12.39992]
[1778430009446,32.6,81353.56,0.0,-0.14418,0.00013,12.42955]
[1778430010374,32.6,81353.56,0.0,-0.14418,0.00013,12.42955]
[1778430010462,32.59,81360.1,0.0,-0.14334,0.00013,12.38207]
[1778430010820,32.59,81360.1,0.0,-0.14334,0.00013,12.38207]
[1778430010888,32.59,81360.1,0.0,-0.14334,0.00013,12.38207]
[1778430013475,32.59,81369.66,0.0,-0.14213,0.00013,12.31285]
[1778430018509,32.6,81368.13,0.0,-0.14233,0.00013,12.32412]
[1778430024552,32.6,81368.31,0.0,-0.14231,0.00013,12.3228]
[1778430028313,32.59,81366.42,0.0,-0.14253,0.00013,12.33575]
[1778430028336,32.59,81366.42,0.0,-0.14253,0.00013,12.33575]
[1778430028337,32.59,81366.42,0.0,-0.14253,0.00013,12.33575]
[1778430028345,32.59,81366.42,0.0,-0.14253,0.00013,12.33575]
[1778430028413,32.59,81368.28,0.0,-0.1423,0.00013,12.32229]
[1778430029205,32.59,81368.28,0.0,-0.1423,0.00013,12.32229]
[1778430029374,32.59,81368.28,0.0,-0.1423,0.00013,12.32229]
[1778430029381,32.59,81368.28,0.0,-0.1423,0.00013,12.32229]
[1778430029452,32.59,81368.28,0.0,-0.14229,0.00013,12.32183]
[1778430034202,32.59,81372.79,0.0,-0.14166,0.00013,12.28304]
[1778430035341,32.59,81376.75,0.0,-0.14116,0.00013,12.25435]
[1778430038927,32.59,81371.58,0.0,-0.1418,0.00013,12.29117]
[1778430039446,32.59,81371.58,0.0,-0.1418,0.00013,12.29117]
[1778430039538,32.59,81374.84,0.0,-0.14139,0.00013,12.26722]
[1778430041411,32.59,81374.84,0.0,-0.14139,0.00013,12.26722]
[1778430041500,32.59,81374.84,0.0,-0.14139,0.00013,12.26722]
[1778430041512,32.59,81371.48,0.0,-0.14181,0.00013,12.29144]
[1778430046545,32.59,81364.89,0.0,-0.14264,0.00013,12.33924]
[1778430046624,32.59,81364.19,0.0,-0.14273,0.00013,12.34435]
[1778430051741,32.59,81357.95,0.0,-0.14352,0.00013,12.3894]
[1778430056775,32.59,81357.24,0.0,-0.14361,0.00013,12.39433]
[1778430058026,32.59,81357.24,0.0,-0.14361,0.00013,12.39433]
[1778430058127,32.59,81356.98,0.0,-0.14364,0.00013,12.39617]
[1778430066845,32.59,81357.38,0.0,-0.14358,0.00013,12.39284]
[1778430071880,32.59,81356.13,0.0,-0.14373,0.00013,12.40161]
[1778430077121,32.59,81355.55,0.0,-0.1438,0.00013,12.40557]
[1778430078964,32.58,81355.62,0.0,-0.14379,0.00013,12.40465]
[1778430079060,32.58,81350.67,0.0,-0.14441,0.00013,12.44041]
[1778430083965,32.58,81340.68,0.0,-0.14568,0.00013,12.5122]
[1778430088520,32.58,81341.7,0.0,-0.14554,0.00013,12.50419]
[1778430088542,32.58,81342.4,0.0,-0.14544,0.00013,12.49872]
[1778430090110,32.58,81341.37,0.0,-0.14558,0.00013,12.50619]
[1778430090580,32.58,81341.37,0.0,-0.14558,0.00013,12.50619]
[1778430090675,32.58,81337.27,0.0,-0.14609,0.00013,12.53551]
[1778430092035,32.58,81337.29,0.0,-0.14604,0.00013,12.52987]
[1778430092627,32.58,81337.29,0.0,-0.14604,0.00013,12.52987]
[1778430092655,32.58,81336.93,0.0,-0.14608,0.00013,12.532]
[1778430096050,32.58,81327.06,0.0,-0.14734,0.00013,12.60283]
[1778430098664,32.58,81325.01,0.0,-0.1476,0.00013,12.6174]
[1778430102716,32.57,81321.66,0.0,-0.14801,0.00013,12.6402]
[1778430104937,32.57,81322.1,0.0,-0.14794,0.00013,12.63643]
[1778430106294,32.57,81324.56,0.0,-0.14762,0.00013,12.61831]
[1778430107008,32.57,81324.57,0.0,-0.14761,0.00013,12.61801]
[1778430111334,32.57,81313.61,0.0,-0.14901,0.00013,12.69643]
[1778430112324,32.57,81313.61,0.0,-0.14901,0.00013,12.69643]
[1778430112425,32.57,81312.61,0.0,-0.14914,0.00013,12.70346]
[1778430113197,32.57,81312.61,0.0,-0.14914,0.00013,12.70346]
[1778430113221,32.57,81312.28,0.0,-0.14918,0.00013,12.70557]
[1778430119462,32.56,81308.69,0.0,-0.14961,0.00013,12.7298]
[1778430123791,32.56,81312.1,0.0,-0.14915,0.00013,12.7038]
[1778430125435,32.56,81312.81,0.0,-0.14905,0.00013,12.69837]
[1778430131297,32.55,81318.43,0.0,-0.14829,0.00013,12.6561]
[1778430132378,32.55,81318.43,0.0,-0.14829,0.00013,12.6561]
[1778430132427,32.55,81318.43,0.0,-0.14829,0.00013,12.6561]
[1778430133625,32.55,81317.97,0.0,-0.14835,0.00013,12.65906]
[1778430133651,32.55,81324.3,0.0,-0.14752,0.00013,12.6129]
[1778430139602,32.55,81326.34,0.0,-0.14725,0.00013,12.59737]
[1778430140696,32.55,81326.34,0.0,-0.14725,0.00013,12.59737]
[1778430141841,32.55,81321.1,0.0,-0.14792,0.00013,12.63531]
[1778430143779,32.55,81320.31,0.0,-0.14802,0.00013,12.6407]
[1778430148420,32.55,81318.69,0.0,-0.14822,0.00013,12.65178]
[1778430153451,32.55,81318.19,0.0,-0.14821,0.00013,12.64889]
[1778430155502,32.55,81318.39,0.0,-0.14819,0.00013,12.64727]
[1778430156050,32.54,81318.13,0.0,-0.14821,0.00013,12.64883]
[1778430156167,32.54,81318.13,0.0,-0.14821,0.00013,12.64883]
[1778430156195,32.54,81318.13,0.0,-0.14821,0.00013,12.64883]
[1778430157337,32.54,81318.13,0.0,-0.14821,0.00013,12.64883]
[1778430160250,32.54,81316.69,0.0,-0.14839,0.00013,12.65857]
[1778430163392,32.54,81316.69,0.0,-0.14839,0.00013,12.65857]
[1778430164363,32.54,81315.47,0.0,-0.14853,0.00013,12.66674]
[1778430169813,32.54,81314.6,0.0,-0.14863,0.00013,12.67205]
[1778430172724,32.54,81314.6,0.0,-0.14863,0.00013,12.67205]
[1778430176636,32.54,81311.55,0.0,-0.14901,0.00013,12.69323]
[1778430176640,32.54,81307.0,0.0,-0.1496,0.00013,12.7261]
[1778430176874,32.54,81307.0,0.0,-0.1496,0.00013,12.7261]
[1778430177607,32.54,81307.0,0.0,-0.1496,0.00013,12.7261]
[1778430178425,32.53,81306.82,0.0,-0.14962,0.00013,12.72719]
[1778430178442,32.53,81306.82,0.0,-0.14962,0.00013,12.72719]
[1778430178683,32.53,81306.82,0.0,-0.14962,0.00013,12.72719]
[1778430178720,32.53,81306.38,0.0,-0.14967,0.00013,12.73017]
[1778430180665,32.53,81306.38,0.0,-0.14967,0.00013,12.72994]
[1778430185678,32.53,81310.38,0.0,-0.14913,0.00013,12.69969]
[1778430188454,32.53,81304.93,0.0,-0.14983,0.00013,12.73885]
[1778430188459,32.53,81304.93,0.0,-0.14983,0.00013,12.73885]
[1778430188468,32.53,81304.93,0.0,-0.14983,0.00013,12.73885]
[1778430188700,32.53,81304.93,0.0,-0.14983,0.00013,12.73885]
[1778430188722,32.53,81302.34,0.0,-0.15017,0.00013,12.75743]
[1778430188937,32.53,81302.34,0.0,-0.15017,0.00013,12.75743]
[1778430194741,32.52,81299.37,0.0,-0.15053,0.00013,12.77725]
[1778430199776,32.52,81296.27,0.0,-0.15091,0.00013,12.79827]
[1778430202583,32.52,81296.57,0.0,-0.15085,0.00013,12.79544]
[1778430203262,32.52,81296.59,0.0,-0.15085,0.00013,12.79497]
[1778430205304,32.52,81297.61,0.0,-0.15071,0.00013,12.78723]
[1778430210855,32.51,81298.97,0.0,-0.15049,0.00013,12.77526]
[1778430214199,32.51,81297.08,0.0,-0.15068,0.00013,12.7829]
[1778430219137,32.51,81295.42,0.0,-0.15087,0.00013,12.79337]
[1778430219623,32.51,81295.42,0.0,-0.15087,0.00013,12.79337]
[1778430220401,32.51,81295.61,0.0,-0.15083,0.00013,12.79132]
[1778430221677,32.51,81295.61,0.0,-0.15083,0.00013,12.79098]
[1778430227568,32.5,81296.46,0.0,-0.15068,0.00013,12.78308]
[1778430227703,32.5,81296.54,0.0,-0.15066,0.00013,12.7818]
[1778430230234,32.5,81284.08,0.0,-0.15229,0.00013,12.87163]
[1778430231551,32.5,81284.08,0.0,-0.15229,0.00013,12.87163]
[1778430231651,32.49,81284.92,0.0,-0.15216,0.00013,12.86455]
[1778430232129,32.49,81284.92,0.0,-0.15216,0.00013,12.86455]
[1778430232221,32.49,81285.15,0.0,-0.15213,0.00013,12.86288]
[1778430234365,32.49,81285.15,0.0,-0.15212,0.00013,12.8624]
[1778430234466,32.49,81287.49,0.0,-0.15181,0.00013,12.84489]
[1778430239246,32.49,81287.26,0.0,-0.1518,0.00013,12.8447]
[1778430239341,32.49,81287.54,0.0,-0.15176,0.00013,12.84219]
[1778430240745,32.49,81287.54,0.0,-0.15176,0.00013,12.84219]
[1778430240776,32.48,81287.54,0.0,-0.15174,0.00013,12.84123]
[1778430241258,32.48,81287.54,0.0,-0.15174,0.00013,12.84123]
[1778430241358,32.48,81287.93,0.0,-0.15169,0.00013,12.83839]
[1778430244419,32.48,81287.93,0.0,-0.15167,0.00013,12.83743]
[1778430244510,32.48,81288.7,0.0,-0.15156,0.00013,12.83133]
[1778430245859,32.48,81288.7,0.0,-0.15155,0.00013,12.83085]
[1778430245950,32.48,81288.76,0.0,-0.15154,0.00013,12.82993]
[1778430248097,32.48,81288.76,0.0,-0.15153,0.00013,12.82944]
[1778430248881,32.48,81289.11,0.0,-0.15147,0.00013,12.82639]
[1778430252316,32.47,81290.41,0.0,-0.15127,0.00013,12.81544]
[1778430252408,32.47,81289.9,0.0,-0.15133,0.00013,12.81867]
[1778430257524,32.47,81287.93,0.0,-0.15156,0.00013,12.831]
[1778430257571,32.47,81291.0,0.0,-0.15114,0.00013,12.80818]
[1778430258224,32.47,81291.0,0.0,-0.15114,0.00013,12.80818]
[1778430258292,32.46,81292.16,0.0,-0.15098,0.00013,12.79927]
[1778430258914,32.46,81292.16,0.0,-0.15098,0.00013,12.79927]
[1778430259193,32.46,81292.27,0.0,-0.15096,0.00013,12.79803]
[1778430264229,32.46,81293.82,0.0,-0.15071,0.00013,12.7842]
[1778430265295,32.46,81293.82,0.0,-0.15071,0.00013,12.7842]
[1778430265515,32.46,81293.01,0.0,-0.15081,0.00013,12.78961]
[1778430267264,32.45,81288.7,0.0,-0.15137,0.00013,12.82053]
[1778430268771,32.45,81287.7,0.0,-0.15149,0.00013,12.82731]
[1778430269068,32.45,81287.7,0.0,-0.15147,0.00013,12.82621]
[1778430269077,32.45,81287.7,0.0,-0.15147,0.00013,12.82621]
[1778430270435,32.45,81288.13,0.0,-0.15142,0.00013,12.82307]
[1778430270826,32.45,81288.13,0.0,-0.15142,0.00013,12.82307]
[1778430271061,32.45,81286.21,0.0,-0.15166,0.00013,12.83652]
[1778430271068,32.45,81286.21,0.0,-0.15166,0.00013,12.83652]
[1778430272045,32.45,81286.47,0.0,-0.15157,0.00013,12.82856]
[1778430272879,32.45,81286.22,0.0,-0.15159,0.00013,12.82982]
[1778430274389,32.45,81289.66,0.0,-0.15112,0.00013,12.80418]
[1778430274397,32.45,81289.66,0.0,-0.15112,0.00013,12.80418]
[1778430280585,32.44,81289.95,0.0,-0.15102,0.00013,12.7985]
[1778430286383,32.43,81285.05,0.0,-0.15162,0.00013,12.83113]
[1778430291418,32.42,81286.03,0.0,-0.15144,0.00013,12.82136]
[1778430296433,32.42,81286.87,0.0,-0.15128,0.00013,12.81269]
[1778430299429,32.41,81282.38,0.0,-0.15186,0.00013,12.84448]
[1778430303885,32.41,81279.36,0.0,-0.15222,0.00013,12.86435]
[1778430305249,32.41,81277.11,0.0,-0.15251,0.00013,12.87991]
[1778430305559,32.41,81277.11,0.0,-0.15251,0.00013,12.87991]
[1778430313573,32.4,81277.51,0.0,-0.15244,0.00013,12.876]
[1778430317673,32.4,81278.03,0.0,-0.15236,0.00013,12.87195]
[1778430322707,32.4,81273.26,0.0,-0.15299,0.00013,12.90624]
[1778430323876,32.4,81267.9,0.0,-0.1537,0.00013,12.94525]
[1778430324649,32.4,81262.26,0.0,-0.15445,0.00013,12.98611]
[1778430326066,32.4,81262.03,0.0,-0.15448,0.00013,12.98753]
[1778430326663,32.4,81262.03,0.0,-0.15447,0.00013,12.98727]
[1778430331712,32.4,81259.77,0.0,-0.1547,0.00013,12.99683]
[1778430337740,32.39,81262.87,0.0,-0.15425,0.00013,12.97233]
[1778430342775,32.39,81255.84,0.0,-0.15517,0.00013,13.02235]
[1778430349824,32.38,81255.12,0.0,-0.15523,0.00013,13.0253]
[1778430354859,32.38,81259.35,0.0,-0.15463,0.00013,12.99289]
[1778430359893,32.38,81260.17,0.0,-0.1545,0.00013,12.9855]
[1778430360869,32.38,81260.17,0.0,-0.1545,0.00013,12.9855]
[1778430360917,32.38,81260.17,0.0,-0.1545,0.00013,12.9855]
[1778430370021,32.37,81265.42,0.0,-0.15375,0.00013,12.94496]
[1778430375055,32.37,81261.3,0.0,-0.15429,0.00013,12.97402]
[1778430377124,32.37,81260.26,0.0,-0.15442,0.00013,12.98123]
[1778430377296,32.37,81264.24,0.0,-0.15388,0.00013,12.95212]
[1778430378567,32.37,81264.24,0.0,-0.15388,0.00013,12.95212]
[1778430379298,32.37,81266.27,0.0,-0.15361,0.00013,12.93711]
[1778430379386,32.37,81266.08,0.0,-0.15363,0.00013,12.93835]
[1778430385121,32.36,81268.87,0.0,-0.15325,0.00013,12.91726]
[1778430385435,32.36,81268.87,0.0,-0.15325,0.00013,12.91726]
[1778430391687,32.36,81270.7,0.0,-0.15299,0.00013,12.90329]
[1778430398218,32.36,81269.94,0.0,-0.15303,0.00013,12.90241]
[1778430403663,32.36,81268.53,0.0,-0.15321,0.00013,12.91232]
[1778430403819,32.36,81268.53,0.0,-0.15321,0.00013,12.91232]
[1778430403823,32.36,81268.53,0.0,-0.15321,0.00013,12.91232]
[1778430403920,32.36,81267.74,0.0,-0.15331,0.00013,12.91789]
[1778430407880,32.36,81266.74,0.0,-0.15344,0.00013,12.92499]
[1778430407920,32.36,81266.74,0.0,-0.15344,0.00013,12.92499]
[1778430408600,32.36,81262.47,0.0,-0.15401,0.00013,12.95596]
[1778430409574,32.36,81261.65,0.0,-0.15412,0.00013,12.96196]
[1778430409888,32.36,81262.05,0.0,-0.15406,0.00013,12.95872]
[1778430414595,32.36,81259.48,0.0,-0.1544,0.00013,12.97704]
[1778430414604,32.36,81259.48,0.0,-0.1544,0.00013,12.97704]
[1778430414693,32.36,81268.63,0.0,-0.15316,0.00013,12.90991]
[1778430415705,32.36,81268.63,0.0,-0.15316,0.00013,12.90991]
[1778430415755,32.36,81268.63,0.0,-0.15316,0.00013,12.90991]
[1778430415768,32.36,81268.63,0.0,-0.15316,0.00013,12.90991]
[1778430415864,32.35,81269.69,0.0,-0.15302,0.00013,12.90188]
[1778430416065,32.35,81269.69,0.0,-0.15302,0.00013,12.90188]
[1778430416089,32.35,81269.69,0.0,-0.15302,0.00013,12.90188]
[1778430418367,32.35,81282.46,0.0,-0.1513,0.00013,12.80777]
[1778430423666,32.35,81288.29,0.0,-0.15052,0.00013,12.76425]
[1778430423850,32.35,81288.29,0.0,-0.15052,0.00013,12.76425]
[1778430423856,32.35,81288.29,0.0,-0.15052,0.00013,12.76425]
[1778430423932,32.35,81288.21,0.0,-0.15052,0.00013,12.76453]
[1778430429151,32.35,81289.66,0.0,-0.15034,0.00013,12.75442]
[1778430435291,32.35,81292.7,0.0,-0.14995,0.00013,12.73291]
[1778430441727,32.36,81293.31,0.0,-0.14989,0.00013,12.72958]
[1778430447570,32.35,81293.86,0.0,-0.14981,0.00013,12.72521]
[1778430451357,32.35,81293.56,0.0,-0.14984,0.00013,12.72695]
[1778430451473,32.35,81293.56,0.0,-0.14984,0.00013,12.72695]
[1778430455105,32.35,81293.2,0.0,-0.14983,0.00013,12.72346]
[1778430455625,32.35,81293.38,0.0,-0.1498,0.00013,12.72198]
[1778430456861,32.35,81293.38,0.0,-0.1498,0.00013,12.72198]
[1778430456963,32.35,81293.54,0.0,-0.14978,0.00013,12.7205]
[1778430457492,32.35,81293.54,0.0,-0.14978,0.00013,12.7205]
[1778430462675,32.35,81293.37,0.0,-0.14978,0.00013,12.72097]
[1778430463696,32.35,81293.37,0.0,-0.14978,0.00013,12.72097]
[1778430471937,32.35,81292.93,0.0,-0.14983,0.00013,12.7237]
[1778430472638,32.35,81292.93,0.0,-0.14983,0.00013,12.7237]
[1778430473570,32.35,81292.93,0.0,-0.14983,0.00013,12.7237]
[1778430475770,32.35,81303.92,0.0,-0.14839,0.00013,12.64343]
[1778430476619,32.35,81303.92,0.0,-0.14839,0.00013,12.64343]
[1778430477139,32.35,81305.27,0.0,-0.14821,0.00013,12.63348]
[1778430477782,32.35,81306.95,0.0,-0.14799,0.00013,12.62113]
[1778430481076,32.35,81307.89,0.0,-0.14787,0.00013,12.61416]
[1778430481899,32.35,81307.89,0.0,-0.14787,0.00013,12.61412]
[1778430482514,32.35,81308.74,0.0,-0.14775,0.00013,12.60783]
[1778430482819,32.35,81308.74,0.0,-0.14775,0.00013,12.60783]
[1778430487854,32.35,81307.36,0.0,-0.14793,0.00013,12.61759]
[1778430492890,32.34,81307.33,0.0,-0.14791,0.00013,12.61646]
[1778430497924,32.34,81308.55,0.0,-0.14772,0.00013,12.60603]
[1778430502960,32.34,81309.32,0.0,-0.1476,0.00013,12.59927]
[1778430506227,32.34,81310.76,0.0,-0.14741,0.00013,12.58821]
[1778430506987,32.34,81308.94,0.0,-0.14764,0.00013,12.60133]
[1778430509001,32.33,81299.06,0.0,-0.14893,0.00013,12.67335]
[1778430510314,32.33,81299.65,0.0,-0.14885,0.00013,12.66903]
[1778430510786,32.33,81299.65,0.0,-0.14885,0.00013,12.66903]
[1778430510832,32.33,81299.65,0.0,-0.14885,0.00013,12.66903]
[1778430511064,32.33,81291.69,0.0,-0.14985,0.00013,12.72174]
[1778430511143,32.33,81291.69,0.0,-0.14985,0.00013,12.72174]
[1778430513030,32.34,81279.35,0.0,-0.15149,0.00013,12.81228]
[1778430514181,32.34,81280.32,0.0,-0.15136,0.00013,12.80527]
[1778430514191,32.34,81280.32,0.0,-0.15136,0.00013,12.80527]
[1778430514199,32.34,81280.32,0.0,-0.15136,0.00013,12.80527]
[1778430514409,32.34,81280.32,0.0,-0.15136,0.00013,12.80527]
[1778430517333,32.34,81277.86,0.0,-0.15169,0.00013,12.82346]
[1778430518065,32.34,81276.39,0.0,-0.15189,0.00013,12.83425]
[1778430522557,32.34,81272.68,0.0,-0.15238,0.00013,12.86149]
[1778430522857,32.34,81272.68,0.0,-0.15238,0.00013,12.86149]
[1778430523101,32.34,81272.68,0.0,-0.15238,0.00013,12.8615]
[1778430526121,32.34,81263.76,0.0,-0.15358,0.00013,12.92701]
[1778430527191,32.34,81263.4,0.0,-0.15363,0.00013,12.92976]
[1778430528682,32.34,81263.21,0.0,-0.15366,0.00013,12.93127]
[1778430529411,32.34,81256.82,0.0,-0.15452,0.00013,12.97804]
[1778430530703,32.34,81256.71,0.0,-0.15454,0.00013,12.97891]
[1778430536191,32.34,81258.1,0.0,-0.15436,0.00013,12.96939]
[1778430540986,32.34,81255.04,0.0,-0.15478,0.00013,12.99206]
[1778430546263,32.34,81258.23,0.0,-0.15436,0.00013,12.96943]
[1778430551298,32.34,81257.98,0.0,-0.1544,0.00013,12.97176]
[1778430556316,32.34,81255.95,0.0,-0.15468,0.00013,12.98694]
[1778430557267,32.34,81255.97,0.0,-0.15468,0.00013,12.98686]
[1778430557443,32.34,81255.97,0.0,-0.15468,0.00013,12.98686]
[1778430557544,32.34,81255.83,0.0,-0.1547,0.00013,12.98794]
[1778430559308,32.34,81255.83,0.0,-0.1547,0.00013,12.988]
[1778430559409,32.34,81256.87,0.0,-0.15456,0.00013,12.98045]
[1778430564497,32.34,81258.16,0.0,-0.15439,0.00013,12.97129]
[1778430566845,32.35,81258.51,0.0,-0.15435,0.00013,12.96888]
[1778430567496,32.35,81258.6,0.0,-0.15434,0.00013,12.96829]
[1778430567517,32.35,81259.74,0.0,-0.15419,0.00013,12.96002]
[1778430568874,32.35,81259.74,0.0,-0.15419,0.00013,12.96002]
[1778430569530,32.35,81261.12,0.0,-0.154,0.00013,12.95001]
[1778430569626,32.35,81261.12,0.0,-0.154,0.00013,12.9501]
[1778430575467,32.34,81263.69,0.0,-0.1536,0.00013,12.92527]
[1778430579868,32.34,81263.08,0.0,-0.15368,0.00013,12.92947]
[1778430585638,32.34,81263.23,0.0,-0.15364,0.00013,12.92755]
[1778430590903,32.34,81258.88,0.0,-0.15423,0.00013,12.95974]
[1778430591586,32.34,81258.12,0.0,-0.15434,0.00013,12.96537]
[1778430592115,32.34,81258.02,0.0,-0.15435,0.00013,12.96621]
[1778430592793,32.34,81248.67,0.0,-0.15561,0.00014,13.03465]
[1778430593852,32.34,81248.67,0.0,-0.15561,0.00014,13.03465]
[1778430593951,32.34,81244.52,0.0,-0.15618,0.00014,13.06533]
[1778430598262,32.35,81243.43,0.0,-0.15634,0.00014,13.07405]
[1778430599106,32.35,81243.43,0.0,-0.15634,0.00014,13.07405]
[1778430600004,32.35,81246.84,0.0,-0.15589,0.00014,13.04948]
[1778430600034,32.35,81247.21,0.0,-0.15584,0.00014,13.04677]
[1778430600503,32.35,81247.21,0.0,-0.15584,0.00014,13.04677]
[1778430602250,32.35,81253.3,0.0,-0.15503,0.00014,13.00286]
[1778430602863,32.35,81254.21,0.0,-0.1549,0.00013,12.9962]
[1778430608388,32.35,81255.1,0.0,-0.1548,0.00013,12.99052]
[1778430609057,32.35,81255.1,0.0,-0.1548,0.00013,12.99052]
[1778430609062,32.35,81255.1,0.0,-0.1548,0.00013,12.99059]
[1778430610444,32.35,81255.1,0.0,-0.1548,0.00013,12.99059]
[1778430610712,32.35,81255.1,0.0,-0.1548,0.00013,12.99061]
[1778430616847,32.35,81258.1,0.0,-0.1544,0.00013,12.96879]
[1778430620655,32.35,81257.14,0.0,-0.15453,0.00013,12.97613]
[1778430620692,32.35,81257.14,0.0,-0.15453,0.00013,12.97618]
[1778430622721,32.35,81257.14,0.0,-0.15453,0.00013,12.97618]
[1778430623321,32.35,81256.63,0.0,-0.1546,0.00013,12.98]
[1778430624186,32.35,81256.63,0.0,-0.1546,0.00013,12.98]
[1778430624726,32.35,81256.63,0.0,-0.15461,0.00013,12.98005]
[1778430625055,32.35,81256.39,0.0,-0.15464,0.00013,12.98185]
[1778430626776,32.35,81256.39,0.0,-0.15464,0.00013,12.9819]
[1778430626846,32.35,81256.27,0.0,-0.15466,0.00013,12.98282]
[1778430631859,32.35,81257.7,0.0,-0.15442,0.00013,12.96708]
[1778430637901,32.35,81256.63,0.0,-0.15457,0.00013,12.97526]
[1778430643144,32.36,81255.42,0.0,-0.15474,0.00013,12.98443]
[1778430648978,32.36,81255.1,0.0,-0.15479,0.00013,12.98703]
[1778430655020,32.36,81255.42,0.0,-0.15475,0.00013,12.98502]
[1778430657763,32.36,81255.42,0.0,-0.15475,0.00013,12.98502]
[1778430657794,32.36,81255.42,0.0,-0.15475,0.00013,12.98502]
[1778430659468,32.36,81256.16,0.0,-0.15465,0.00013,12.97985]
[1778430660055,32.36,81257.07,0.0,-0.15453,0.00013,12.97326]
[1778430665147,32.36,81256.19,0.0,-0.15466,0.00013,12.98001]
[1778430665159,32.36,81256.19,0.0,-0.15466,0.00013,12.98001]
[1778430665221,32.36,81256.19,0.0,-0.15466,0.00013,12.98001]
[1778430665244,32.36,81255.97,0.0,-0.15469,0.00013,12.98177]
[1778430670125,32.36,81247.28,0.0,-0.15587,0.00014,13.04562]
[1778430675160,32.36,81243.59,0.0,-0.15636,0.00014,13.07236]
[1778430683216,32.36,81244.23,0.0,-0.15627,0.00014,13.06728]
[1778430683925,32.36,81244.23,0.0,-0.15627,0.00014,13.06728]
[1778430684223,32.36,81243.33,0.0,-0.15639,0.00014,13.07381]
[1778430689258,32.36,81239.28,0.0,-0.15694,0.00014,13.10331]
[1778430694293,32.36,81234.74,0.0,-0.15752,0.00014,13.13143]
[1778430698011,32.36,81242.23,0.0,-0.15651,0.00014,13.07728]
[1778430698112,32.36,81240.15,0.0,-0.15679,0.00014,13.0925]
[1778430700703,32.36,81239.72,0.0,-0.15686,0.00014,13.09603]
[1778430706117,32.36,81234.91,0.0,-0.15752,0.00014,13.13185]
[1778430711412,32.36,81234.06,0.0,-0.15766,0.00014,13.13917]
[1778430712957,32.36,81234.06,0.0,-0.15766,0.00014,13.13917]
[1778430713849,32.37,81233.26,0.0,-0.15777,0.00014,13.14515]
[1778430713911,32.37,81233.06,0.0,-0.1578,0.00014,13.14674]
[1778430717353,32.37,81235.89,0.0,-0.15742,0.00014,13.12645]
[1778430717455,32.37,81236.21,0.0,-0.15738,0.00014,13.12426]
[1778430720462,32.37,81236.21,0.0,-0.15738,0.00014,13.12426]
[1778430720563,32.37,81235.24,0.0,-0.15752,0.00014,13.13182]
[1778430722077,32.37,81235.24,0.0,-0.15752,0.00014,13.13182]
[1778430722083,32.37,81235.36,0.0,-0.15751,0.00014,13.13109]
[1778430722822,32.37,81235.36,0.0,-0.15751,0.00014,13.13109]
[1778430722924,32.37,81234.35,0.0,-0.15765,0.00014,13.13862]
[1778430724433,32.37,81233.87,0.0,-0.15772,0.00014,13.14227]
[1778430724534,32.37,81234.37,0.0,-0.15765,0.00014,13.13874]
[1778430726448,32.37,81234.37,0.0,-0.15765,0.00014,13.13874]
[1778430726549,32.37,81234.94,0.0,-0.15758,0.00014,13.13485]
[1778430728061,32.37,81234.94,0.0,-0.15758,0.00014,13.13485]
[1778430728141,32.37,81235.07,0.0,-0.15756,0.00014,13.13419]
[1778430730032,32.37,81235.07,0.0,-0.15756,0.00014,13.13419]
[1778430730133,32.37,81234.96,0.0,-0.15758,0.00014,13.13514]
[1778430733896,32.37,81235.54,0.0,-0.15751,0.00014,13.13134]
[1778430733997,32.37,81235.84,0.0,-0.15747,0.00014,13.1293]
[1778430735450,32.37,81235.84,0.0,-0.15747,0.00014,13.1293]
[1778430735551,32.37,81235.84,0.0,-0.15748,0.00014,13.12961]
[1778430737518,32.37,81235.84,0.0,-0.15748,0.00014,13.12961]
[1778430738150,32.37,81235.84,0.0,-0.15748,0.00014,13.12961]
[1778430745650,32.38,81238.15,0.0,-0.15719,0.00014,13.11433]
[1778430750685,32.38,81239.02,0.0,-0.15708,0.00014,13.10836]
[1778430757734,32.38,81237.63,0.0,-0.15723,0.00014,13.11349]
[1778430762601,32.38,81237.37,0.0,-0.15728,0.00014,13.11609]
[1778430762854,32.38,81237.37,0.0,-0.15728,0.00014,13.11609]
[1778430763346,32.38,81233.82,0.0,-0.15777,0.00014,13.14239]
[1778430765789,32.38,81221.63,0.0,-0.15945,0.00014,13.23209]
[1778430767402,32.38,81218.93,0.0,-0.15983,0.00014,13.25207]
[1778430768307,32.38,81218.93,0.0,-0.15983,0.00014,13.25207]
[1778430768335,32.38,81219.26,0.0,-0.15978,0.00014,13.24974]
[1778430769876,32.38,81219.26,0.0,-0.15978,0.00014,13.24974]
[1778430769976,32.38,81219.87,0.0,-0.1597,0.00014,13.24526]
[1778430772856,32.38,81219.83,0.0,-0.1597,0.00014,13.24549]
[1778430773501,32.38,81220.6,0.0,-0.1596,0.00014,13.23983]
[1778430774305,32.38,81220.6,0.0,-0.1596,0.00014,13.23983]
[1778430774445,32.38,81223.09,0.0,-0.15925,0.00014,13.22155]
[1778430774855,32.38,81223.09,0.0,-0.15925,0.00014,13.22155]
[1778430775968,32.38,81223.09,0.0,-0.15925,0.00014,13.22155]
[1778430776066,32.38,81211.68,0.0,-0.16083,0.00014,13.30512]
[1778430777218,32.38,81211.68,0.0,-0.16083,0.00014,13.30512]
[1778430777233,32.38,81211.68,0.0,-0.16083,0.00014,13.30512]
[1778430777328,32.39,81211.81,0.0,-0.16081,0.00014,13.30434]
[1778430777551,32.39,81211.81,0.0,-0.16081,0.00014,13.30434]
[1778430777978,32.39,81198.56,0.0,-0.16265,0.00014,13.40114]
[1778430778921,32.39,81187.19,0.0,-0.16424,0.00014,13.48424]
[1778430782683,32.39,81189.31,0.0,-0.16395,0.00014,13.46887]
[1778430786646,32.38,81195.86,0.0,-0.16303,0.00014,13.42065]
[1778430791008,32.38,81188.67,0.0,-0.16403,0.00014,13.47283]
[1778430791258,32.38,81188.67,0.0,-0.16403,0.00014,13.47283]
[1778430796675,32.38,81189.81,0.0,-0.16386,0.00014,13.46406]
[1778430798461,32.38,81189.22,0.0,-0.16394,0.00014,13.46819]
[1778430803462,32.38,81184.05,0.0,-0.16465,0.00014,13.50537]
[1778430803748,32.38,81184.05,0.0,-0.16465,0.00014,13.50537]
[1778430810104,32.38,81188.13,0.0,-0.16407,0.00014,13.47487]
[1778430814528,32.38,81186.6,0.0,-0.16422,0.00014,13.48014]
[1778430819336,32.38,81182.89,0.0,-0.16474,0.00014,13.50706]
[1778430821197,32.38,81182.89,0.0,-0.16475,0.00014,13.50743]
[1778430822492,32.38,81187.42,0.0,-0.16411,0.00014,13.47416]
[1778430824355,32.38,81186.94,0.0,-0.16417,0.00014,13.47759]
[1778430830245,32.38,81183.97,0.0,-0.16458,0.00014,13.49873]
[1778430835280,32.37,81183.04,0.0,-0.1647,0.00014,13.50504]
[1778430840439,32.37,81182.44,0.0,-0.16478,0.00014,13.50891]
[1778430848773,32.37,81186.4,0.0,-0.16421,0.00014,13.47929]
[1778430849896,32.37,81186.11,0.0,-0.16425,0.00014,13.48135]
[1778430850386,32.37,81190.84,0.0,-0.16358,0.00014,13.44679]
[1778430852009,32.37,81190.32,0.0,-0.16366,0.00014,13.45057]
[1778430852400,32.37,81190.3,0.0,-0.16366,0.00014,13.45069]
[1778430856296,32.37,81191.63,0.0,-0.16347,0.00014,13.44094]
[1778430856428,32.37,81191.29,0.0,-0.16352,0.00014,13.44341]
[1778430861463,32.37,81189.09,0.0,-0.16382,0.00014,13.45936]
[1778430866498,32.37,81191.65,0.0,-0.16346,0.00014,13.44052]
[1778430871534,32.37,81193.18,0.0,-0.1632,0.00014,13.42368]
[1778430876568,32.37,81196.3,0.0,-0.16276,0.00014,13.40083]
[1778430878539,32.37,81196.49,0.0,-0.16273,0.00014,13.39943]
[1778430880008,32.37,81197.6,0.0,-0.16258,0.00014,13.39131]
[1778430880038,32.37,81207.59,0.0,-0.16119,0.00014,13.31828]
[1778430881747,32.37,81210.15,0.0,-0.16084,0.00014,13.29964]
[1778430881796,32.37,81210.61,0.0,-0.16077,0.00014,13.29637]
[1778430887647,32.37,81218.29,0.0,-0.1597,0.00014,13.23958]
[1778430890499,32.37,81218.04,0.0,-0.15973,0.00014,13.24135]
[1778430900738,32.37,81220.91,0.0,-0.15933,0.00014,13.22003]
[1778430901909,32.37,81220.91,0.0,-0.15933,0.00014,13.22003]
[1778430907524,32.37,81217.57,0.0,-0.15979,0.00014,13.24416]
[1778430912965,32.37,81216.65,0.0,-0.1599,0.00014,13.25018]
[1778430914433,32.37,81214.64,0.0,-0.16018,0.00014,13.26475]
[1778430914435,32.37,81214.64,0.0,-0.16018,0.00014,13.26475]
[1778430914534,32.36,81214.55,0.0,-0.16018,0.00014,13.26513]
[1778430915896,32.36,81213.71,0.0,-0.1603,0.00014,13.27127]
[1778430916489,32.36,81213.71,0.0,-0.1603,0.00014,13.27127]
[1778430916868,32.36,81213.82,0.0,-0.16028,0.00014,13.27016]
[1778430920580,32.36,81213.64,0.0,-0.1603,0.00014,13.27102]
[1778430926703,32.36,81209.55,0.0,-0.16084,0.00014,13.30002]
[1778430926937,32.36,81205.95,0.0,-0.16134,0.00014,13.32616]
[1778430932871,32.36,81204.57,0.0,-0.16153,0.00014,13.33601]
[1778430933961,32.36,81201.55,0.0,-0.1619,0.00014,13.35262]
[1778430934044,32.36,81198.12,0.0,-0.16238,0.00014,13.37771]
[1778430938554,32.36,81197.73,0.0,-0.16243,0.00014,13.38054]
[1778430939021,32.36,81197.0,0.0,-0.16253,0.00014,13.38583]
[1778430944386,32.36,81195.34,0.0,-0.16276,0.00014,13.39789]
[1778430944474,32.36,81195.34,0.0,-0.16276,0.00014,13.39789]
[1778430944526,32.36,81195.34,0.0,-0.16276,0.00014,13.39789]
[1778430945044,32.36,81195.69,0.0,-0.16271,0.00014,13.39532]
[1778430945059,32.36,81195.69,0.0,-0.16271,0.00014,13.39532]
[1778430945070,32.36,81203.43,0.0,-0.16163,0.00014,13.33871]
[1778430949423,32.36,81212.9,0.0,-0.16031,0.00014,13.26907]
[1778430951021,32.36,81212.9,0.0,-0.16031,0.00014,13.26899]
[1778430951105,32.36,81214.69,0.0,-0.16006,0.00014,13.25582]
[1778430954126,32.36,81224.49,0.0,-0.15871,0.00014,13.18401]
[1778430956460,32.36,81225.21,0.0,-0.15861,0.00014,13.17875]
[1778430956649,32.36,81225.21,0.0,-0.15861,0.00014,13.17878]
[1778430959394,32.36,81232.15,0.0,-0.15766,0.00014,13.12776]
[1778430959399,32.36,81232.15,0.0,-0.15766,0.00014,13.12776]
[1778430959466,32.36,81236.33,0.0,-0.15708,0.00014,13.09699]
[1778430964466,32.36,81235.23,0.0,-0.15723,0.00014,13.1046]
[1778430966264,32.35,81238.19,0.0,-0.15682,0.00014,13.08254]
[1778430967700,32.35,81242.36,0.0,-0.15624,0.00014,13.05179]
[1778430967708,32.35,81242.36,0.0,-0.15624,0.00014,13.05179]
[1778430968406,32.35,81248.33,0.0,-0.15543,0.00014,13.00803]
[1778430969598,32.35,81248.33,0.0,-0.15543,0.00014,13.00799]
[1778430970371,32.35,81255.51,0.0,-0.15446,0.00013,12.95543]
[1778430971648,32.35,81255.51,0.0,-0.15446,0.00013,12.95545]
[1778430972256,32.35,81254.7,0.0,-0.15457,0.00013,12.96142]
[1778430973684,32.35,81254.83,0.0,-0.15456,0.00013,12.96051]
[1778430973690,32.35,81254.83,0.0,-0.15456,0.00013,12.96051]
[1778430973780,32.35,81254.88,0.0,-0.15455,0.00013,12.96019]
[1778430979549,32.35,81254.7,0.0,-0.15457,0.00013,12.96159]
[1778430979901,32.35,81254.7,0.0,-0.15458,0.00013,12.96172]
[1778430980231,32.35,81254.7,0.0,-0.15458,0.00013,12.96172]
[1778430980332,32.35,81243.77,0.0,-0.15606,0.00014,13.04174]
[1778430980893,32.35,81243.77,0.0,-0.15606,0.00014,13.04174]
[1778430982105,32.35,81243.77,0.0,-0.15606,0.00014,13.04172]
[1778430983896,32.35,81240.87,0.0,-0.15645,0.00014,13.06277]
[1778430989371,32.35,81239.1,0.0,-0.15668,0.00014,13.0751]
[1778430994475,32.35,81236.39,0.0,-0.15699,0.00014,13.08897]
[1778430998180,32.35,81230.46,0.0,-0.15779,0.00014,13.13179]
[1778430998434,32.35,81230.61,0.0,-0.15776,0.00014,13.1305]
[1778431002333,32.35,81231.39,0.0,-0.15765,0.00014,13.12447]
[1778431002462,32.35,81231.4,0.0,-0.15765,0.00014,13.1242]
[1778431008191,32.35,81227.44,0.0,-0.15819,0.00014,13.15308]
[1778431011602,32.35,81224.21,0.0,-0.15863,0.00014,13.17674]
[1778431017004,32.35,81230.56,0.0,-0.15776,0.00014,13.1303]
[1778431017181,32.35,81230.56,0.0,-0.15776,0.00014,13.1303]
[1778431017567,32.35,81230.62,0.0,-0.15775,0.00014,13.12992]
[1778431020091,32.35,81232.37,0.0,-0.15752,0.00014,13.11719]
[1778431020588,32.35,81232.15,0.0,-0.15755,0.00014,13.1188]
[1778431020906,32.35,81232.15,0.0,-0.15755,0.00014,13.1188]
[1778431021595,32.35,81232.58,0.0,-0.15749,0.00014,13.11572]
[1778431027637,32.35,81234.91,0.0,-0.15717,0.00014,13.0989]
[1778431033679,32.35,81235.77,0.0,-0.15706,0.00014,13.09257]
[1778431038350,32.35,81233.01,0.0,-0.15743,0.00014,13.11251]
[1778431038386,32.35,81233.01,0.0,-0.15743,0.00014,13.1125]
[1778431039108,32.35,81233.01,0.0,-0.15743,0.00014,13.1125]
[1778431039202,32.35,81233.01,0.0,-0.15743,0.00014,13.1125]
[1778431044755,32.35,81237.18,0.0,-0.15686,0.00014,13.08202]
[1778431049792,32.35,81237.28,0.0,-0.15685,0.00014,13.08139]
[1778431055684,32.35,81237.05,0.0,-0.15683,0.00014,13.07764]
[1778431060869,32.35,81237.03,0.0,-0.15681,0.00014,13.07656]
[1778431066082,32.34,81237.14,0.0,-0.15678,0.00014,13.07493]
[1778431066857,32.34,81244.27,0.0,-0.15581,0.00014,13.02262]
[1778431071948,32.34,81246.41,0.0,-0.15551,0.00014,13.00634]
[1778431076981,32.34,81246.42,0.0,-0.1555,0.00014,13.00584]
[1778431082023,32.34,81245.21,0.0,-0.15566,0.00014,13.01431]
[1778431087054,32.34,81244.46,0.0,-0.15575,0.00014,13.01938]
[1778431092090,32.34,81241.08,0.0,-0.15622,0.00014,13.04493]
[1778431097124,32.34,81240.47,0.0,-0.15632,0.00014,13.05016]
[1778431102160,32.34,81240.2,0.0,-0.15637,0.00014,13.05294]
[1778431103183,32.34,81240.2,0.0,-0.15637,0.00014,13.05294]
[1778431103257,32.34,81239.89,0.0,-0.15642,0.00014,13.05538]
[1778431106704,32.35,81239.89,0.0,-0.15642,0.00014,13.05555]
[1778431107195,32.35,81239.94,0.0,-0.15642,0.00014,13.05569]
[1778431112229,32.35,81246.46,0.0,-0.15551,0.00014,13.00361]
[1778431118272,32.35,81247.03,0.0,-0.15543,0.00014,12.99948]
[1778431123307,32.35,81246.11,0.0,-0.15556,0.00014,13.00621]
[1778431126051,32.35,81245.46,0.0,-0.15564,0.00014,13.01098]
[1778431127786,32.35,81248.4,0.0,-0.15525,0.00014,12.98949]
[1778431128783,32.35,81247.5,0.0,-0.15537,0.00014,12.99611]
[1778431129349,32.35,81248.15,0.0,-0.15528,0.00014,12.99137]
[1778431134383,32.35,81250.61,0.0,-0.15495,0.00014,12.9735]
[1778431138979,32.35,81250.96,0.0,-0.15491,0.00014,12.97107]
[1778431139033,32.35,81251.56,0.0,-0.15483,0.00014,12.96671]
[1778431144747,32.35,81252.08,0.0,-0.15476,0.00014,12.96302]
[1778431144769,32.35,81252.08,0.0,-0.15476,0.00014,12.96302]
[1778431150130,32.35,81252.99,0.0,-0.15464,0.00014,12.95664]
[1778431153602,32.35,81258.29,0.0,-0.15393,0.00013,12.91794]
[1778431153631,32.35,81258.29,0.0,-0.15393,0.00013,12.91794]
[1778431156975,32.35,81258.58,0.0,-0.15389,0.00013,12.91619]
[1778431157312,32.35,81258.58,0.0,-0.15389,0.00013,12.91619]
[1778431157317,32.35,81258.58,0.0,-0.15389,0.00013,12.91619]
[1778431157546,32.35,81258.58,0.0,-0.15389,0.00013,12.91619]
[1778431159907,32.35,81258.78,0.0,-0.15387,0.00013,12.91488]
[1778431159939,32.35,81258.78,0.0,-0.15387,0.00013,12.91488]
[1778431160338,32.35,81258.78,0.0,-0.15387,0.00013,12.91488]
[1778431160352,32.35,81258.78,0.0,-0.15387,0.00013,12.91488]
[1778431160570,32.35,81258.32,0.0,-0.15393,0.00013,12.91832]
[1778431161575,32.35,81267.57,0.0,-0.15269,0.00013,12.85054]
[1778431163437,32.35,81273.03,0.0,-0.15196,0.00013,12.81052]
[1778431166654,32.35,81278.9,0.0,-0.15118,0.00013,12.76763]
[1778431167508,32.35,81279.76,0.0,-0.15106,0.00013,12.76134]
[1778431167620,32.35,81280.14,0.0,-0.15101,0.00013,12.75859]
[1778431168428,32.35,81280.14,0.0,-0.15101,0.00013,12.75859]
[1778431173613,32.35,81287.09,0.0,-0.15005,0.00013,12.7025]
[1778431177669,32.35,81288.49,0.0,-0.14987,0.00013,12.69271]
[1778431183738,32.36,81289.68,0.0,-0.14973,0.00013,12.68486]
[1778431189775,32.36,81285.56,0.0,-0.15028,0.00013,12.7157]
[1778431189916,32.36,81285.56,0.0,-0.15028,0.00013,12.7157]
[1778431193078,32.36,81288.07,0.0,-0.14994,0.00013,12.69697]
[1778431199290,32.36,81282.11,0.0,-0.15072,0.00013,12.73977]
[1778431199320,32.36,81282.11,0.0,-0.15072,0.00013,12.73977]
[1778431199332,32.36,81282.69,0.0,-0.15064,0.00013,12.73534]
[1778431204880,32.35,81284.25,0.0,-0.15041,0.00013,12.72278]
[1778431209914,32.35,81286.54,0.0,-0.15009,0.00013,12.70511]
[1778431214950,32.35,81289.16,0.0,-0.14973,0.00013,12.68507]
[1778431219373,32.35,81290.0,0.0,-0.14961,0.00013,12.67845]
[1778431219393,32.35,81290.0,0.0,-0.14961,0.00013,12.67845]
[1778431219700,32.35,81290.0,0.0,-0.14961,0.00013,12.67845]
[1778431219754,32.35,81293.84,0.0,-0.1491,0.00013,12.65023]
[1778431221059,32.35,81293.84,0.0,-0.1491,0.00013,12.6501]
[1778431221159,32.35,81295.98,0.0,-0.14882,0.00013,12.63433]
[1778431221973,32.35,81295.98,0.0,-0.14882,0.00013,12.63433]
[1778431222648,32.35,81295.01,0.0,-0.14894,0.00013,12.64132]
[1778431223857,32.35,81295.01,0.0,-0.14894,0.00013,12.64132]
[1778431224014,32.35,81296.83,0.0,-0.1487,0.00013,12.62782]
[1778431225045,32.35,81296.83,0.0,-0.1487,0.00013,12.62782]
[1778431226520,32.35,81303.3,0.0,-0.14785,0.00013,12.58047]
[1778431226563,32.35,81303.15,0.0,-0.14787,0.00013,12.58156]
[1778431232072,32.35,81303.18,0.0,-0.14782,0.00013,12.57593]
[1778431237300,32.34,81301.26,0.0,-0.14806,0.00013,12.58977]
[1778431238690,32.34,81301.26,0.0,-0.14806,0.00013,12.58977]
[1778431238752,32.34,81301.0,0.0,-0.14809,0.00013,12.59143]
[1778431241133,32.34,81290.59,0.0,-0.14945,0.00013,12.66669]
[1778431242355,32.34,81290.59,0.0,-0.14945,0.00013,12.66669]
[1778431242456,32.34,81290.23,0.0,-0.14949,0.00013,12.66916]
[1778431244632,32.34,81290.23,0.0,-0.14949,0.00013,12.66906]
[1778431245000,32.34,81290.51,0.0,-0.14945,0.00013,12.66692]
[1778431246268,32.34,81290.51,0.0,-0.14945,0.00013,12.66682]
[1778431249190,32.34,81276.48,0.0,-0.15132,0.00013,12.76966]
[1778431252246,32.34,81276.24,0.0,-0.15135,0.00013,12.77146]
[1778431256043,32.34,81289.13,0.0,-0.14964,0.00013,12.6774]
[1778431258085,32.34,81289.77,0.0,-0.14955,0.00013,12.67249]
[1778431258253,32.34,81289.77,0.0,-0.14955,0.00013,12.67238]
[1778431259296,32.34,81289.77,0.0,-0.14955,0.00013,12.67238]
[1778431260982,32.34,81296.78,0.0,-0.14862,0.00013,12.6209]
[1778431261273,32.34,81304.13,0.0,-0.14766,0.00013,12.56711]
[1778431266308,32.34,81300.87,0.0,-0.14809,0.00013,12.59122]
[1778431267672,32.34,81292.04,0.0,-0.14925,0.00013,12.65582]
[1778431268255,32.34,81292.04,0.0,-0.14925,0.00013,12.65582]
[1778431268265,32.34,81292.04,0.0,-0.14925,0.00013,12.65582]
[1778431268282,32.34,81292.04,0.0,-0.14925,0.00013,12.65582]
[1778431268319,32.34,81292.04,0.0,-0.14925,0.00013,12.65582]
[1778431268325,32.34,81287.96,0.0,-0.14979,0.00013,12.68565]
[1778431273359,32.34,81284.65,0.0,-0.15022,0.00013,12.70932]
[1778431274035,32.34,81284.65,0.0,-0.15022,0.00013,12.70932]
[1778431274365,32.34,81284.69,0.0,-0.15021,0.00013,12.70888]
[1778431278056,32.34,81285.7,0.0,-0.15007,0.00013,12.70107]
[1778431278075,32.34,81285.7,0.0,-0.15007,0.00013,12.70107]
[1778431278342,32.34,81285.7,0.0,-0.15007,0.00013,12.70107]
[1778431278443,32.34,81283.68,0.0,-0.15034,0.00013,12.7157]
[1778431279699,32.34,81283.68,0.0,-0.15034,0.00013,12.7157]
[1778431281957,32.34,81274.71,0.0,-0.15153,0.00013,12.78134]
[1778431290479,32.34,81276.67,0.0,-0.15127,0.00013,12.76704]
[1778431292657,32.34,81277.03,0.0,-0.15117,0.00013,12.75889]
[1778431293433,32.34,81277.33,0.0,-0.15113,0.00013,12.75671]
[1778431295733,32.34,81281.08,0.0,-0.15063,0.00013,12.72904]
[1778431301555,32.34,81279.88,0.0,-0.15078,0.00013,12.73722]
[1778431302024,32.34,81279.88,0.0,-0.15078,0.00013,12.73722]
[1778431302250,32.34,81279.88,0.0,-0.15078,0.00013,12.73722]
[1778431304684,32.34,81275.58,0.0,-0.15135,0.00013,12.76852]
[1778431310955,32.34,81275.85,0.0,-0.15131,0.00013,12.76662]
[1778431313958,32.34,81275.55,0.0,-0.15135,0.00013,12.76864]
[1778431314388,32.34,81276.71,0.0,-0.15119,0.00013,12.7599]
[1778431314713,32.33,81285.35,0.0,-0.15004,0.00013,12.69643]
[1778431315761,32.33,81285.35,0.0,-0.15004,0.00013,12.69643]
[1778431321695,32.33,81282.04,0.0,-0.15047,0.00013,12.72041]
[1778431326014,32.34,81281.07,0.0,-0.15061,0.00013,12.72785]
[1778431326352,32.34,81281.07,0.0,-0.15061,0.00013,12.72785]
[1778431326730,32.34,81281.05,0.0,-0.15061,0.00013,12.72808]
[1778431331764,32.34,81279.59,0.0,-0.15081,0.00013,12.73917]
[1778431336863,32.34,81279.8,0.0,-0.15079,0.00013,12.73792]
[1778431342843,32.34,81283.79,0.0,-0.15027,0.00013,12.70927]
[1778431347877,32.34,81281.44,0.0,-0.15059,0.00013,12.72703]
[1778431353919,32.34,81279.9,0.0,-0.15076,0.00013,12.73345]
[1778431358954,32.34,81276.53,0.0,-0.15121,0.00013,12.75847]
[1778431363989,32.34,81276.58,0.0,-0.15121,0.00013,12.75839]
[1778431369024,32.34,81274.23,0.0,-0.15153,0.00013,12.77577]
[1778431374060,32.34,81272.79,0.0,-0.15172,0.00013,12.78642]
[1778431381109,32.34,81273.14,0.0,-0.15168,0.00013,12.78407]
[1778431386144,32.34,81276.22,0.0,-0.15127,0.00013,12.76182]
[1778431392191,32.35,81276.52,0.0,-0.15124,0.00013,12.76003]
[1778431398228,32.35,81276.44,0.0,-0.15126,0.00013,12.76101]
[1778431403476,32.35,81276.77,0.0,-0.15122,0.00013,12.75893]
[1778431412328,32.35,81276.8,0.0,-0.15118,0.00013,12.75378]
[1778431417361,32.35,81279.17,0.0,-0.15087,0.00013,12.73697]
[1778431423615,32.35,81279.01,0.0,-0.1509,0.00013,12.73875]
[1778431429445,32.35,81278.78,0.0,-0.15094,0.00013,12.74104]
[1778431436010,32.35,81277.48,0.0,-0.15112,0.00013,12.75091]
[1778431443446,32.36,81275.17,0.0,-0.15144,0.00013,12.76825]
[1778431444378,32.36,81270.83,0.0,-0.15202,0.00013,12.80027]
[1778431444577,32.36,81270.83,0.0,-0.15202,0.00013,12.80027]
[1778431444672,32.36,81261.13,0.0,-0.15332,0.00013,12.87124]
[1778431445126,32.36,81261.13,0.0,-0.15332,0.00013,12.87124]
[1778431447901,32.36,81255.8,0.0,-0.15404,0.00013,12.91022]
[1778431449626,32.36,81262.95,0.0,-0.15308,0.00013,12.85809]
[1778431452046,32.36,81267.37,0.0,-0.15249,0.00013,12.82593]
[1778431452075,32.36,81267.37,0.0,-0.15249,0.00013,12.82593]
[1778431452147,32.36,81266.99,0.0,-0.15256,0.00013,12.82938]
[1778431457466,32.36,81265.89,0.0,-0.15272,0.00013,12.83828]
[1778431457480,32.36,81265.89,0.0,-0.15272,0.00013,12.83828]
[1778431457666,32.36,81265.96,0.0,-0.15271,0.00013,12.83797]
[1778431461709,32.36,81255.64,0.0,-0.15411,0.00013,12.91426]
[1778431463489,32.36,81250.59,0.0,-0.1548,0.00014,12.95139]
[1778431463895,32.36,81248.32,0.0,-0.15511,0.00014,12.96809]
[1778431467883,32.36,81247.05,0.0,-0.15528,0.00014,12.97745]
[1778431467980,32.36,81233.62,0.0,-0.15711,0.00014,13.07569]
[1778431473967,32.37,81233.55,0.0,-0.15708,0.00014,13.07141]
[1778431474158,32.37,81233.55,0.0,-0.15708,0.00014,13.07141]
[1778431474167,32.37,81233.55,0.0,-0.15708,0.00014,13.07141]
[1778431474761,32.37,81233.55,0.0,-0.15708,0.00014,13.07153]
[1778431477989,32.37,81233.92,0.0,-0.15704,0.00014,13.06906]
[1778431477996,32.37,81233.92,0.0,-0.15704,0.00014,13.06906]
[1778431478008,32.37,81233.98,0.0,-0.15703,0.00014,13.06873]
[1778431479778,32.37,81233.98,0.0,-0.15703,0.00014,13.06885]
[1778431479819,32.37,81233.98,0.0,-0.15703,0.00014,13.06885]
[1778431480081,32.37,81233.24,0.0,-0.15714,0.00014,13.07448]
[1778431486077,32.37,81225.67,0.0,-0.15818,0.00014,13.13003]
[1778431487746,32.37,81226.61,0.0,-0.15805,0.00014,13.12319]
[1778431487776,32.37,81226.61,0.0,-0.15805,0.00014,13.12319]
[1778431487876,32.37,81227.22,0.0,-0.15797,0.00014,13.11875]
[1778431492890,32.37,81232.4,0.0,-0.15726,0.00014,13.08106]
[1778431497925,32.37,81238.13,0.0,-0.15648,0.00014,13.039]
[1778431502960,32.37,81235.92,0.0,-0.15677,0.00014,13.05452]
[1778431507996,32.37,81234.11,0.0,-0.157,0.00014,13.06711]
[1778431511017,32.36,81223.52,0.0,-0.15845,0.00014,13.14441]
[1778431512314,32.36,81223.7,0.0,-0.15842,0.00014,13.14312]
[1778431512326,32.36,81223.7,0.0,-0.15842,0.00014,13.14312]
[1778431513031,32.36,81224.19,0.0,-0.15836,0.00014,13.13956]
[1778431515079,32.36,81223.27,0.0,-0.15848,0.00014,13.14633]
[1778431515127,32.36,81222.29,0.0,-0.15862,0.00014,13.15351]
[1778431521087,32.37,81216.38,0.0,-0.15945,0.00014,13.19765]
[1778431526122,32.37,81216.83,0.0,-0.15941,0.00014,13.19534]
[1778431529123,32.37,81218.29,0.0,-0.15921,0.00014,13.18491]
[1778431530796,32.37,81222.2,0.0,-0.15867,0.00014,13.15644]
[1778431531159,32.37,81222.4,0.0,-0.1586,0.00014,13.14946]
[1778431535258,32.37,81224.46,0.0,-0.15832,0.00014,13.13453]
[1778431541009,32.37,81226.92,0.0,-0.15798,0.00014,13.11688]
[1778431546262,32.37,81231.12,0.0,-0.15742,0.00014,13.08672]
[1778431548230,32.37,81231.12,0.0,-0.15742,0.00014,13.08672]
[1778431548277,32.37,81231.4,0.0,-0.15738,0.00014,13.08484]
[1778431551101,32.37,81231.83,0.0,-0.15733,0.00014,13.08178]
[1778431551191,32.37,81230.51,0.0,-0.15751,0.00014,13.09158]
[1778431556333,32.38,81231.22,0.0,-0.15742,0.00014,13.08675]
[1778431561368,32.38,81233.14,0.0,-0.15716,0.00014,13.07308]
[1778431567033,32.38,81236.55,0.0,-0.15671,0.00014,13.04852]
[1778431567410,32.38,81236.26,0.0,-0.15675,0.00014,13.05074]
[1778431567474,32.38,81235.43,0.0,-0.15686,0.00014,13.0569]
[1778431569482,32.38,81235.43,0.0,-0.15686,0.00014,13.05699]
[1778431571481,32.38,81237.38,0.0,-0.1566,0.00014,13.04292]
[1778431572064,32.38,81237.38,0.0,-0.1566,0.00014,13.04292]
[1778431572165,32.38,81239.4,0.0,-0.15633,0.00014,13.02837]
[1778431578100,32.38,81239.82,0.0,-0.15628,0.00014,13.02573]
[1778431578193,32.38,81243.68,0.0,-0.15576,0.00014,12.99778]
[1778431578894,32.38,81243.68,0.0,-0.15576,0.00014,12.99778]
[1778431578897,32.38,81243.61,0.0,-0.15577,0.00014,12.99829]
[1778431580613,32.38,81243.61,0.0,-0.15577,0.00014,12.99843]
[1778431580658,32.38,81243.14,0.0,-0.15584,0.00014,13.002]
[1778431586055,32.38,81243.74,0.0,-0.15577,0.00014,12.99813]
[1778431586144,32.38,81244.18,0.0,-0.15571,0.00014,12.99504]
[1778431587409,32.38,81244.18,0.0,-0.15571,0.00014,12.99516]
[1778431588288,32.38,81251.35,0.0,-0.15474,0.00014,12.94287]
[1778431589895,32.38,81259.59,0.0,-0.15363,0.00013,12.88246]
[1778431591875,32.38,81259.3,0.0,-0.15367,0.00013,12.88459]
[1778431591936,32.38,81259.23,0.0,-0.15363,0.00013,12.8796]
[1778431597621,32.38,81255.89,0.0,-0.15407,0.00013,12.90342]
[1778431602655,32.38,81256.62,0.0,-0.15395,0.00013,12.89712]
[1778431608090,32.38,81252.46,0.0,-0.1545,0.00014,12.92689]
[1778431608843,32.38,81252.83,0.0,-0.15445,0.00014,12.924]
[1778431611603,32.38,81263.92,0.0,-0.15294,0.00013,12.84234]
[1778431617436,32.37,81258.4,0.0,-0.15367,0.00013,12.88181]
[1778431620944,32.37,81265.73,0.0,-0.15268,0.00013,12.82777]
[1778431620955,32.37,81265.73,0.0,-0.15268,0.00013,12.82777]
[1778431621910,32.37,81271.37,0.0,-0.15192,0.00013,12.78645]
[1778431622379,32.37,81278.72,0.0,-0.15094,0.00013,12.73264]
[1778431622626,32.37,81278.72,0.0,-0.15094,0.00013,12.73264]
[1778431622811,32.37,81278.23,0.0,-0.151,0.00013,12.73619]
[1778431626173,32.37,81285.05,0.0,-0.1501,0.00013,12.68646]
[1778431626369,32.37,81285.4,0.0,-0.15006,0.00013,12.684]
[1778431631881,32.37,81288.96,0.0,-0.1496,0.00013,12.65876]
[1778431636919,32.38,81289.64,0.0,-0.14952,0.00013,12.65451]
[1778431641468,32.38,81288.5,0.0,-0.14968,0.00013,12.66345]
[1778431646586,32.38,81291.04,0.0,-0.14936,0.00013,12.64538]
[1778431653032,32.38,81290.36,0.0,-0.14939,0.00013,12.64442]
[1778431655334,32.38,81289.5,0.0,-0.1495,0.00013,12.6504]
[1778431655340,32.38,81289.5,0.0,-0.1495,0.00013,12.6504]
[1778431656099,32.38,81289.5,0.0,-0.1495,0.00013,12.6504]
[1778431656101,32.38,81289.73,0.0,-0.14947,0.00013,12.64872]
[1778431657787,32.38,81289.96,0.0,-0.14943,0.00013,12.64694]
[1778431658997,32.38,81290.17,0.0,-0.14941,0.00013,12.64557]
[1778431659075,32.38,81290.17,0.0,-0.14941,0.00013,12.64575]
[1778431664109,32.38,81290.49,0.0,-0.14939,0.00013,12.64432]
[1778431669148,32.38,81290.91,0.0,-0.14934,0.00013,12.64166]
[1778431670899,32.38,81291.23,0.0,-0.14929,0.00013,12.63925]
[1778431671230,32.38,81291.23,0.0,-0.14929,0.00013,12.63925]
[1778431671273,32.38,81280.91,0.0,-0.15066,0.00013,12.71457]
[1778431672155,32.38,81280.91,0.0,-0.15066,0.00013,12.71457]
[1778431673249,32.38,81277.2,0.0,-0.15115,0.00013,12.7416]
[1778431673278,32.38,81279.08,0.0,-0.1509,0.00013,12.72794]
[1778431677284,32.38,81279.66,0.0,-0.15083,0.00013,12.72389]
[1778431680521,32.38,81283.87,0.0,-0.15028,0.00013,12.69349]
[1778431686264,32.38,81284.37,0.0,-0.15022,0.00013,12.69032]
[1778431691298,32.38,81285.88,0.0,-0.15002,0.00013,12.67961]
[1778431696335,32.38,81287.69,0.0,-0.14979,0.00013,12.66662]
[1778431701369,32.38,81295.53,0.0,-0.14876,0.00013,12.6096]
[1778431706405,32.39,81295.9,0.0,-0.14872,0.00013,12.60741]
[1778431711440,32.39,81295.63,0.0,-0.14872,0.00013,12.60443]
[1778431714482,32.39,81295.6,0.0,-0.14872,0.00013,12.60457]
[1778431714549,32.39,81295.6,0.0,-0.14872,0.00013,12.60457]
[1778431724532,32.39,81293.19,0.0,-0.14905,0.00013,12.62321]
[1778431729567,32.39,81285.52,0.0,-0.15007,0.00013,12.67958]
[1778431736065,32.39,81282.72,0.0,-0.15045,0.00013,12.70015]
[1778431741651,32.39,81278.66,0.0,-0.15099,0.00013,12.73004]
[1778431744593,32.39,81278.23,0.0,-0.15105,0.00013,12.73326]
[1778431744694,32.39,81278.89,0.0,-0.15096,0.00013,12.72849]
[1778431750715,32.39,81276.48,0.0,-0.15129,0.00013,12.74643]
[1778431755960,32.39,81275.31,0.0,-0.15145,0.00013,12.75525]
[1778431759124,32.39,81275.31,0.0,-0.15145,0.00013,12.75531]
[1778431760915,32.39,81275.26,0.0,-0.15146,0.00013,12.75587]
[1778431761015,32.39,81275.81,0.0,-0.15139,0.00013,12.75192]
[1778431766028,32.39,81277.18,0.0,-0.15121,0.00013,12.74218]
[1778431768841,32.4,81288.79,0.0,-0.14968,0.00013,12.6577]
[1778431772678,32.4,81295.52,0.0,-0.14874,0.00013,12.60295]
[1778431775674,32.4,81297.93,0.0,-0.14843,0.00013,12.58576]
[1778431776031,32.4,81297.93,0.0,-0.14843,0.00013,12.58576]
[1778431782091,32.4,81297.14,0.0,-0.14853,0.00013,12.59141]
[1778431782120,32.4,81296.8,0.0,-0.14857,0.00013,12.59387]
[1778431788840,32.4,81296.4,0.0,-0.14862,0.00013,12.59673]
[1778431789268,32.4,81296.4,0.0,-0.14862,0.00013,12.59673]
[1778431789366,32.4,81298.38,0.0,-0.14836,0.00013,12.58225]
[1778431792001,32.39,81308.84,0.0,-0.14698,0.00013,12.50528]
[1778431797037,32.39,81307.25,0.0,-0.14718,0.00013,12.51621]
[1778431802078,32.39,81305.94,0.0,-0.14734,0.00013,12.52505]
[1778431806650,32.39,81306.95,0.0,-0.14719,0.00013,12.51711]
[1778431813150,32.39,81310.67,0.0,-0.14669,0.00013,12.4891]
[1778431814025,32.39,81310.67,0.0,-0.14669,0.00013,12.4891]
[1778431814969,32.39,81313.43,0.0,-0.14633,0.00013,12.46885]
[1778431815460,32.39,81322.55,0.0,-0.14515,0.00013,12.40223]
[1778431816388,32.39,81337.86,0.0,-0.14317,0.00013,12.29054]
[1778431817117,32.39,81337.86,0.0,-0.14317,0.00013,12.29054]
[1778431817214,32.39,81336.64,0.0,-0.14333,0.00013,12.29944]
[1778431817989,32.39,81336.64,0.0,-0.14333,0.00013,12.29944]
[1778431818196,32.39,81336.64,0.0,-0.14333,0.00013,12.2996]
[1778431818910,32.39,81336.64,0.0,-0.14333,0.00013,12.2996]
[1778431819203,32.39,81334.51,0.0,-0.14361,0.00013,12.31529]
[1778431824086,32.39,81333.74,0.0,-0.14372,0.00013,12.32145]
[1778431824238,32.39,81333.06,0.0,-0.14381,0.00013,12.32655]
[1778431828131,32.39,81334.17,0.0,-0.14367,0.00013,12.31888]
[1778431828232,32.39,81333.74,0.0,-0.14373,0.00013,12.32216]
[1778431830796,32.39,81333.74,0.0,-0.14373,0.00013,12.32245]
[1778431831098,32.39,81333.74,0.0,-0.14373,0.00013,12.32245]
[1778431831104,32.39,81333.74,0.0,-0.14373,0.00013,12.32245]
[1778431831295,32.39,81336.8,0.0,-0.14329,0.00013,12.29476]
[1778431831934,32.39,81336.8,0.0,-0.14329,0.00013,12.29476]
[1778431832319,32.39,81339.72,0.0,-0.14292,0.00013,12.27366]
[1778431832698,32.39,81339.72,0.0,-0.14292,0.00013,12.27366]
[1778431833316,32.39,81339.72,0.0,-0.14292,0.00013,12.27386]
[1778431838348,32.4,81338.81,0.0,-0.14306,0.00013,12.2815]
[1778431843383,32.4,81338.6,0.0,-0.1431,0.00013,12.28399]
[1778431844292,32.4,81338.6,0.0,-0.1431,0.00013,12.28399]
[1778431844298,32.4,81338.6,0.0,-0.1431,0.00013,12.28399]
[1778431844337,32.4,81338.6,0.0,-0.14311,0.00013,12.28418]
[1778431845669,32.4,81338.24,0.0,-0.14315,0.00013,12.28699]
[1778431847416,32.4,81328.74,0.0,-0.14438,0.00013,12.35659]
[1778431852469,32.4,81322.54,0.0,-0.14519,0.00013,12.40194]
[1778431855506,32.4,81305.17,0.0,-0.14745,0.00013,12.52873]
[1778431860510,32.4,81304.42,0.0,-0.14754,0.00013,12.53351]
[1778431863530,32.4,81314.16,0.0,-0.14626,0.00013,12.46203]
[1778431868566,32.4,81307.51,0.0,-0.14712,0.00013,12.51045]
[1778431873844,32.4,81309.02,0.0,-0.14692,0.00013,12.49888]
[1778431879646,32.39,81314.73,0.0,-0.14617,0.00013,12.45687]
[1778431884681,32.39,81313.79,0.0,-0.14629,0.00013,12.46358]
[1778431889717,32.39,81310.29,0.0,-0.14674,0.00013,12.48892]
[1778431896964,32.39,81309.08,0.0,-0.14684,0.00013,12.49198]
[1778431901297,32.39,81297.74,0.0,-0.14832,0.00013,12.57457]
[1778431902099,32.39,81297.74,0.0,-0.14832,0.00013,12.57457]
[1778431902198,32.39,81293.87,0.0,-0.14883,0.00013,12.6027]
[1778431902979,32.39,81293.87,0.0,-0.14883,0.00013,12.6027]
[1778431903080,32.39,81292.24,0.0,-0.14904,0.00013,12.61443]
[1778431909049,32.39,81293.07,0.0,-0.14892,0.00013,12.60739]
[1778431910538,32.39,81293.84,0.0,-0.14881,0.00013,12.60157]
[1778431910573,32.39,81293.12,0.0,-0.1489,0.00013,12.60664]
[1778431911178,32.39,81293.12,0.0,-0.1489,0.00013,12.60664]
[1778431911274,32.39,81290.37,0.0,-0.14926,0.00013,12.62652]
[1778431912056,32.39,81290.37,0.0,-0.14926,0.00013,12.62652]
[1778431912910,32.39,81287.89,0.0,-0.14959,0.00013,12.64443]
[1778431919300,32.38,81285.35,0.0,-0.14989,0.00013,12.66129]
[1778431919400,32.38,81286.34,0.0,-0.14976,0.00013,12.65376]
[1778431921636,32.38,81286.65,0.0,-0.1497,0.00013,12.65088]
[1778431921870,32.38,81286.65,0.0,-0.1497,0.00013,12.65088]
[1778431922435,32.38,81286.65,0.0,-0.1497,0.00013,12.65088]
[1778431923849,32.38,81289.25,0.0,-0.14935,0.00013,12.63128]
[1778431923954,32.38,81293.31,0.0,-0.14881,0.00013,12.60134]
[1778431928991,32.38,81298.24,0.0,-0.14814,0.00013,12.56418]
[1778431934026,32.37,81301.07,0.0,-0.14775,0.00013,12.54259]
[1778431939451,32.37,81305.2,0.0,-0.1472,0.00013,12.51175]
[1778431944945,32.37,81305.4,0.0,-0.14716,0.00013,12.50952]
[1778431945276,32.37,81305.4,0.0,-0.14716,0.00013,12.50952]
[1778431947015,32.37,81315.97,0.0,-0.14578,0.00013,12.43209]
[1778431949643,32.37,81312.79,0.0,-0.14619,0.00013,12.45521]
[1778431951891,32.37,81310.98,0.0,-0.14637,0.00013,12.46287]
[1778431957391,32.37,81309.91,0.0,-0.14651,0.00013,12.47074]
[1778431963254,32.37,81309.14,0.0,-0.14662,0.00013,12.47666]
[1778431969042,32.37,81307.89,0.0,-0.14679,0.00013,12.48604]
[1778431969143,32.37,81307.89,0.0,-0.14679,0.00013,12.48617]
[1778431970701,32.37,81307.89,0.0,-0.14679,0.00013,12.48624]
[1778431971310,32.37,81306.07,0.0,-0.14703,0.00013,12.49959]
[1778431972918,32.37,81305.63,0.0,-0.14709,0.00013,12.50289]
[1778431973323,32.37,81305.33,0.0,-0.14713,0.00013,12.50517]
[1778431979538,32.37,81304.17,0.0,-0.14729,0.00013,12.514]
[1778431979600,32.37,81303.37,0.0,-0.1474,0.00013,12.52003]
[1778431981258,32.37,81303.37,0.0,-0.1474,0.00013,12.52013]
[1778431983284,32.37,81298.7,0.0,-0.14801,0.00013,12.55442]
[1778431987604,32.38,81307.15,0.0,-0.14691,0.00013,12.49308]
[1778431989474,32.38,81307.15,0.0,-0.14691,0.00013,12.49308]
[1778431989810,32.38,81307.48,0.0,-0.14687,0.00013,12.49097]
[1778431993130,32.38,81308.92,0.0,-0.14669,0.00013,12.48077]
[1778431993218,32.38,81309.39,0.0,-0.14664,0.00013,12.47767]
[1778431997619,32.38,81309.39,0.0,-0.14665,0.00013,12.47817]
[1778431997651,32.38,81313.07,0.0,-0.14617,0.00013,12.45147]
[1778431999707,32.38,81313.07,0.0,-0.14617,0.00013,12.45163]
[1778431999851,32.38,81313.07,0.0,-0.14617,0.00013,12.45163]
[1778432000118,32.38,81313.07,0.0,-0.14617,0.00013,12.45163]
[1778432000515,32.38,81313.72,0.0,-0.14609,0.00013,12.44721]
[1778432005371,32.38,81320.95,0.0,-0.14517,0.00013,12.39517]
[1778432005493,32.38,81320.95,0.0,-0.14517,0.00013,12.39517]
[1778432005497,32.38,81320.95,0.0,-0.14517,0.00013,12.39517]
[1778432005567,32.38,81323.47,0.0,-0.14484,0.00013,12.37699]
[1778432010584,32.38,81324.98,0.0,-0.14466,0.00013,12.36649]
[1778432015619,32.38,81327.12,0.0,-0.14433,0.00013,12.34555]
[1778432017697,32.39,81327.27,0.0,-0.14432,0.00013,12.3449]
[1778432017900,32.39,81327.27,0.0,-0.14432,0.00013,12.3449]
[1778432018582,32.39,81327.27,0.0,-0.14432,0.00013,12.3449]
[1778432018684,32.39,81327.6,0.0,-0.14428,0.00013,12.34271]
[1778432019584,32.39,81327.6,0.0,-0.14428,0.00013,12.34271]
[1778432019731,32.39,81327.6,0.0,-0.14428,0.00013,12.34263]
[1778432020655,32.39,81328.53,0.0,-0.14416,0.00013,12.33578]
[1778432023809,32.38,81328.68,0.0,-0.14414,0.00013,12.33448]
[1778432024352,32.38,81328.68,0.0,-0.14414,0.00013,12.33448]
[1778432024681,32.39,81328.85,0.0,-0.14412,0.00013,12.33332]
[1778432025850,32.39,81325.78,0.0,-0.14451,0.00013,12.35578]
[1778432026695,32.39,81323.75,0.0,-0.14478,0.00013,12.37064]
[1778432027905,32.39,81322.56,0.0,-0.14493,0.00013,12.3795]
[1778432027999,32.39,81321.63,0.0,-0.14506,0.00013,12.38646]
[1778432033745,32.39,81319.05,0.0,-0.14541,0.00013,12.40631]
[1778432038780,32.39,81316.08,0.0,-0.14581,0.00013,12.42881]
[1778432040929,32.39,81314.97,0.0,-0.14596,0.00013,12.43707]
[1778432041030,32.39,81314.47,0.0,-0.14603,0.00013,12.44088]
[1778432046084,32.39,81313.66,0.0,-0.14614,0.00013,12.44727]
[1778432054891,32.4,81312.31,0.0,-0.14635,0.00013,12.45883]
[1778432056092,32.4,81312.31,0.0,-0.14635,0.00013,12.45883]
[1778432061809,32.4,81309.95,0.0,-0.14667,0.00013,12.47697]
[1778432066979,32.4,81309.3,0.0,-0.14677,0.00013,12.48267]
[1778432067877,32.4,81309.3,0.0,-0.14677,0.00013,12.48267]
[1778432070872,32.4,81307.2,0.0,-0.14705,0.00013,12.49843]
[1778432073913,32.4,81306.43,0.0,-0.14711,0.00013,12.49895]
[1778432073940,32.4,81306.43,0.0,-0.14711,0.00013,12.49895]
[1778432077223,32.4,81306.22,0.0,-0.14714,0.00013,12.50063]
[1778432080061,32.41,81305.57,0.0,-0.14724,0.00013,12.50597]
[1778432080500,32.41,81305.57,0.0,-0.14724,0.00013,12.50597]
[1778432086210,32.41,81305.5,0.0,-0.14726,0.00013,12.50735]
[1778432089247,32.41,81305.09,0.0,-0.14733,0.00013,12.51092]
[1778432092681,32.41,81305.06,0.0,-0.14734,0.00013,12.51157]
[1778432093122,32.41,81304.86,0.0,-0.14737,0.00013,12.51318]
[1778432093961,32.41,81304.86,0.0,-0.14737,0.00013,12.51332]
[1778432093971,32.41,81304.86,0.0,-0.14737,0.00013,12.51332]
[1778432094044,32.41,81304.84,0.0,-0.14737,0.00013,12.51361]
[1778432099204,32.41,81304.25,0.0,-0.14746,0.00013,12.51862]
[1778432104239,32.41,81304.35,0.0,-0.14746,0.00013,12.5186]
[1778432105621,32.41,81304.35,0.0,-0.14746,0.00013,12.5186]
[1778432105721,32.41,81309.15,0.0,-0.14684,0.00013,12.48373]
[1778432107702,32.41,81309.15,0.0,-0.14684,0.00013,12.48388]
[1778432108449,32.42,81312.55,0.0,-0.1464,0.00013,12.45947]
[1778432114310,32.42,81319.16,0.0,-0.14556,0.00013,12.41212]
[1778432119670,32.42,81321.35,0.0,-0.14527,0.00013,12.39598]
[1778432119771,32.42,81321.92,0.0,-0.1452,0.00013,12.39177]
[1778432125386,32.42,81324.06,0.0,-0.14494,0.00013,12.37727]
[1778432128866,32.42,81324.78,0.0,-0.14486,0.00013,12.37271]
[1778432130021,32.42,81324.78,0.0,-0.14486,0.00013,12.37295]
[1778432130423,32.42,81324.68,0.0,-0.14488,0.00013,12.37391]
[1778432133484,32.42,81324.72,0.0,-0.14483,0.00013,12.36853]
[1778432134113,32.42,81322.78,0.0,-0.14509,0.00013,12.38289]
[1778432134449,32.42,81322.78,0.0,-0.14509,0.00013,12.38312]
[1778432139484,32.43,81317.22,0.0,-0.14582,0.00013,12.42447]
[1778432141569,32.43,81316.81,0.0,-0.14588,0.00013,12.42761]
[1778432142690,32.43,81309.68,0.0,-0.14681,0.00013,12.47973]
[1778432148652,32.43,81307.0,0.0,-0.14717,0.00013,12.49973]
[1778432154590,32.43,81306.86,0.0,-0.1472,0.00013,12.50127]
[1778432159625,32.43,81305.21,0.0,-0.14742,0.00013,12.51374]
[1778432164175,32.43,81305.1,0.0,-0.14744,0.00013,12.51481]
[1778432164768,32.43,81302.47,0.0,-0.14779,0.00013,12.53416]
[1778432165370,32.43,81302.47,0.0,-0.14779,0.00013,12.53416]
[1778432165668,32.43,81302.47,0.0,-0.14779,0.00013,12.53425]
[1778432170701,32.43,81296.72,0.0,-0.14855,0.00013,12.57627]
[1778432175464,32.43,81299.76,0.0,-0.14815,0.00013,12.55419]
[1778432175535,32.43,81299.76,0.0,-0.14815,0.00013,12.55419]
[1778432175739,32.43,81299.92,0.0,-0.14813,0.00013,12.55305]
[1778432176043,32.43,81299.92,0.0,-0.14813,0.00013,12.55305]
[1778432176747,32.43,81305.44,0.0,-0.1474,0.00013,12.51283]
[1778432178321,32.43,81306.86,0.0,-0.14722,0.00013,12.50256]
[1778432180774,32.43,81308.71,0.0,-0.14698,0.00013,12.48928]
[1778432186816,32.44,81304.31,0.0,-0.14757,0.00013,12.52206]
[1778432191852,32.44,81304.08,0.0,-0.14756,0.00013,12.5186]
[1778432196887,32.44,81303.69,0.0,-0.14762,0.00013,12.52185]
[1778432202929,32.44,81303.67,0.0,-0.14763,0.00013,12.52255]
[1778432207965,32.44,81301.15,0.0,-0.14797,0.00013,12.54148]
[1778432212999,32.44,81300.47,0.0,-0.14806,0.00013,12.54676]
[1778432218035,32.44,81299.75,0.0,-0.14816,0.00013,12.55238]
[1778432223070,32.44,81300.77,0.0,-0.14804,0.00013,12.54525]
[1778432229293,32.44,81303.78,0.0,-0.14765,0.00013,12.52392]
[1778432235156,32.45,81303.75,0.0,-0.14767,0.00013,12.52476]
[1778432240191,32.45,81300.73,0.0,-0.14807,0.00013,12.54727]
[1778432242838,32.45,81299.27,0.0,-0.14826,0.00013,12.55798]
[1778432242875,32.45,81299.46,0.0,-0.14824,0.00013,12.55665]
[1778432244487,32.45,81299.46,0.0,-0.14824,0.00013,12.55671]
[1778432244515,32.45,81298.69,0.0,-0.14834,0.00013,12.56239]
[1778432248040,32.45,81299.54,0.0,-0.14823,0.00013,12.55637]
[1778432257309,32.45,81300.17,0.0,-0.14811,0.00013,12.54698]
[1778432258130,32.45,81300.17,0.0,-0.14811,0.00013,12.54698]
[1778432263351,32.45,81300.78,0.0,-0.14804,0.00013,12.5431]
[1778432264019,32.45,81300.78,0.0,-0.14804,0.00013,12.5431]
[1778432264053,32.45,81300.78,0.0,-0.14804,0.00013,12.5431]
[1778432264066,32.45,81300.94,0.0,-0.14803,0.00013,12.54203]
[1778432264943,32.45,81300.94,0.0,-0.14803,0.00013,12.54203]
[1778432264958,32.45,81300.94,0.0,-0.14803,0.00013,12.54203]
[1778432265366,32.45,81300.94,0.0,-0.14803,0.00013,12.54213]
[1778432270402,32.45,81300.82,0.0,-0.14805,0.00013,12.5435]
[1778432275436,32.45,81300.48,0.0,-0.1481,0.00013,12.54644]
[1778432283492,32.45,81299.22,0.0,-0.14828,0.00013,12.55627]
[1778432288526,32.46,81297.79,0.0,-0.14848,0.00013,12.56708]
[1778432293562,32.46,81293.83,0.0,-0.149,0.00013,12.59621]
[1778432295402,32.46,81294.29,0.0,-0.14894,0.00013,12.59287]
[1778432295576,32.46,81294.1,0.0,-0.14897,0.00013,12.59426]
[1778432298543,32.46,81294.53,0.0,-0.14891,0.00013,12.59111]
[1778432298642,32.46,81294.62,0.0,-0.1489,0.00013,12.59044]
[1778432304639,32.46,81295.09,0.0,-0.14883,0.00013,12.58689]
[1778432309855,32.46,81295.68,0.0,-0.14875,0.00013,12.58239]
[1778432310818,32.46,81295.68,0.0,-0.14875,0.00013,12.58239]
[1778432312313,32.46,81303.52,0.0,-0.14767,0.00013,12.51964]
[1778432321909,32.46,81309.74,0.0,-0.14687,0.00013,12.47511]
[1778432327786,32.46,81315.95,0.0,-0.14608,0.00013,12.43089]
[1778432335665,32.46,81314.49,0.0,-0.14628,0.00013,12.44228]
[1778432337050,32.46,81314.0,0.0,-0.14637,0.00013,12.44694]
[1778432337079,32.46,81314.0,0.0,-0.14637,0.00013,12.44694]
[1778432343903,32.47,81311.06,0.0,-0.14676,0.00013,12.46903]
[1778432353984,32.47,81308.49,0.0,-0.14713,0.00013,12.48983]
[1778432359019,32.47,81307.94,0.0,-0.14722,0.00013,12.4946]
[1778432363344,32.47,81307.24,0.0,-0.14732,0.00013,12.50029]
[1778432364051,32.47,81310.9,0.0,-0.14684,0.00013,12.47379]
[1778432364177,32.47,81310.9,0.0,-0.14684,0.00013,12.47379]
[1778432364214,32.47,81310.9,0.0,-0.14684,0.00013,12.47379]
[1778432364271,32.48,81314.62,0.0,-0.14636,0.00013,12.4469]
[1778432365403,32.48,81314.62,0.0,-0.14636,0.00013,12.4469]
[1778432365563,32.48,81315.01,0.0,-0.14632,0.00013,12.44427]
[1778432371448,32.48,81318.76,0.0,-0.14585,0.00013,12.41806]
[1778432376486,32.48,81324.55,0.0,-0.14507,0.00013,12.37148]
[1778432378775,32.48,81332.83,0.0,-0.14401,0.00013,12.31186]
[1778432379235,32.48,81334.68,0.0,-0.14377,0.00013,12.29871]
[1778432385914,32.49,81338.58,0.0,-0.1433,0.00013,12.27184]
[1778432386511,32.49,81340.01,0.0,-0.14313,0.00013,12.26203]
[1778432386572,32.49,81340.01,0.0,-0.14313,0.00013,12.26232]
[1778432391795,32.49,81345.04,0.0,-0.14251,0.00013,12.2269]
[1778432392101,32.49,81347.5,0.0,-0.1422,0.00013,12.20932]
[1778432396207,32.49,81351.26,0.0,-0.14173,0.00013,12.18285]
[1778432399907,32.5,81351.26,0.0,-0.14175,0.00013,12.18398]
[1778432400006,32.5,81353.8,0.0,-0.14143,0.00013,12.16581]
[1778432405341,32.5,81357.29,0.0,-0.14102,0.00013,12.14203]
[1778432410572,32.5,81358.64,0.0,-0.14087,0.00013,12.13354]
[1778432416431,32.51,81358.07,0.0,-0.14097,0.00013,12.13921]
[1778432421456,32.51,81357.7,0.0,-0.14104,0.00013,12.14316]
[1778432427490,32.51,81357.7,0.0,-0.14105,0.00013,12.14418]
[1778432434543,32.52,81355.24,0.0,-0.14136,0.00013,12.15889]
[1778432440782,32.52,81353.82,0.0,-0.14156,0.00013,12.17081]
[1778432441583,32.52,81353.82,0.0,-0.14156,0.00013,12.17081]
[1778432442729,32.52,81355.36,0.0,-0.14137,0.00013,12.15991]
[1778432447958,32.53,81359.26,0.0,-0.1409,0.00013,12.13271]
[1778432448944,32.53,81358.16,0.0,-0.14105,0.00013,12.1413]
[1778432454585,32.53,81364.11,0.0,-0.14033,0.00013,12.10011]
[1778432460922,32.54,81363.42,0.0,-0.14046,0.00013,12.10752]
[1778432461312,32.54,81363.42,0.0,-0.14046,0.00013,12.10752]
[1778432463751,32.54,81352.42,0.0,-0.14187,0.00013,12.18816]
[1778432468786,32.54,81351.45,0.0,-0.14201,0.00013,12.19624]
[1778432470144,32.54,81351.45,0.0,-0.14201,0.00013,12.19624]
[1778432470992,32.54,81350.45,0.0,-0.14214,0.00013,12.20392]
[1778432477239,32.55,81348.37,0.0,-0.14242,0.00013,12.21999]
[1778432479899,32.55,81347.02,0.0,-0.14261,0.00013,12.23034]
[1778432480000,32.55,81345.2,0.0,-0.14284,0.00013,12.24371]
[1778432486758,32.55,81341.44,0.0,-0.14334,0.00013,12.27188]
[1778432487034,32.55,81341.44,0.0,-0.14334,0.00013,12.27188]
[1778432493965,32.59,81336.62,0.0,-0.14419,0.00013,12.31782]
[1778432496507,32.59,81336.96,0.0,-0.14416,0.00013,12.31596]
[1778432502024,32.59,81342.09,0.0,-0.14353,0.00013,12.28037]
[1778432508097,32.6,81343.95,0.0,-0.14333,0.00013,12.26907]
[1778432514106,32.6,81342.42,0.0,-0.14357,0.00013,12.28262]
[1778432520150,32.61,81341.91,0.0,-0.14369,0.00013,12.28974]
[1778432525212,32.62,81342.38,0.0,-0.14367,0.00013,12.28879]
[1778432525579,32.62,81342.38,0.0,-0.14367,0.00013,12.28879]
[1778432526190,32.62,81342.49,0.0,-0.14368,0.00013,12.28923]
[1778432531414,32.63,81341.17,0.0,-0.14391,0.00013,12.30243]
[1778432533462,32.63,81341.17,0.0,-0.14391,0.00013,12.30243]
[1778432533672,32.63,81341.17,0.0,-0.14391,0.00013,12.30243]
[1778432533795,32.63,81341.17,0.0,-0.14391,0.00013,12.30243]
[1778432533868,32.63,81337.8,0.0,-0.14437,0.00013,12.32796]
[1778432537908,32.64,81337.09,0.0,-0.14449,0.00013,12.33475]
[1778432537999,32.64,81337.02,0.0,-0.1445,0.00013,12.3358]
[1778432539751,32.64,81337.02,0.0,-0.1445,0.00013,12.3358]
[1778432539948,32.64,81337.02,0.0,-0.1445,0.00013,12.3358]
[1778432540112,32.64,81335.92,0.0,-0.14466,0.00013,12.34484]
[1778432545324,32.65,81337.62,0.0,-0.1445,0.00013,12.33571]
[1778432548144,32.65,81337.72,0.0,-0.1445,0.00013,12.33552]
[1778432548344,32.65,81337.81,0.0,-0.1445,0.00013,12.33593]
[1778432554013,32.66,81338.24,0.0,-0.14443,0.00013,12.32886]
[1778432561626,32.67,81338.56,0.0,-0.14448,0.00013,12.33183]
[1778432568481,32.68,81338.56,0.0,-0.14454,0.00013,12.33546]
[1778432573519,32.68,81340.36,0.0,-0.14435,0.00013,12.32508]
[1778432578554,32.69,81340.64,0.0,-0.14436,0.00013,12.32567]
[1778432586612,32.7,81341.18,0.0,-0.14437,0.00013,12.32591]
[1778432591839,32.71,81341.25,0.0,-0.1444,0.00013,12.32796]
[1778432598696,32.72,81341.0,0.0,-0.1445,0.00013,12.33329]
[1778432609732,32.72,81341.24,0.0,-0.14449,0.00013,12.33305]
[1778432610888,32.73,81341.53,0.0,-0.14452,0.00013,12.33489]
[1778432610908,32.73,81351.65,0.0,-0.14324,0.00013,12.26239]
[1778432612003,32.73,81351.65,0.0,-0.14324,0.00013,12.26239]
[1778432612077,32.73,81353.22,0.0,-0.143,0.00013,12.24609]
[1778432617863,32.74,81356.62,0.0,-0.14263,0.00013,12.22515]
[1778432622899,32.74,81354.22,0.0,-0.14296,0.00013,12.24431]
[1778432627804,32.75,81353.39,0.0,-0.14309,0.00013,12.25173]
[1778432632968,32.75,81347.78,0.0,-0.14384,0.00013,12.2941]
[1778432638003,32.76,81346.37,0.0,-0.14405,0.00013,12.30602]
[1778432644045,32.76,81346.12,0.0,-0.14412,0.00013,12.30955]
[1778432646874,32.76,81346.97,0.0,-0.14402,0.00013,12.30401]
[1778432652263,32.77,81347.32,0.0,-0.144,0.00013,12.30327]
[1778432658142,32.77,81349.41,0.0,-0.14377,0.00013,12.29003]
[1778432663202,32.77,81351.75,0.0,-0.14349,0.00013,12.27436]
[1778432663764,32.77,81353.5,0.0,-0.14327,0.00013,12.26205]
[1778432663795,32.77,81353.5,0.0,-0.14327,0.00013,12.26205]
[1778432664187,32.77,81354.15,0.0,-0.1432,0.00013,12.25766]
[1778432664491,32.77,81354.15,0.0,-0.1432,0.00013,12.25766]
[1778432664524,32.77,81354.15,0.0,-0.1432,0.00013,12.25766]
[1778432665195,32.78,81353.91,0.0,-0.14323,0.00013,12.25969]
[1778432670231,32.78,81352.59,0.0,-0.14342,0.00013,12.27064]
[1778432672796,32.78,81352.56,0.0,-0.14338,0.00013,12.2656]
[1778432678182,32.78,81355.49,0.0,-0.14305,0.00013,12.24661]
[1778432678358,32.79,81365.19,0.0,-0.14183,0.00013,12.17741]
[1778432679035,32.79,81365.19,0.0,-0.14183,0.00013,12.17741]
[1778432679295,32.79,81364.93,0.0,-0.14187,0.00013,12.17963]
[1778432679651,32.79,81364.93,0.0,-0.14187,0.00013,12.17963]
[1778432680302,32.79,81372.5,0.0,-0.14092,0.00013,12.12559]
[1778432681288,32.79,81372.5,0.0,-0.14092,0.00013,12.12559]
[1778432683028,32.79,81376.63,0.0,-0.14042,0.00013,12.09691]
[1778432683322,32.79,81376.26,0.0,-0.14047,0.00013,12.1001]
[1778432683900,32.79,81376.26,0.0,-0.14047,0.00013,12.1001]
[1778432683905,32.79,81376.26,0.0,-0.14047,0.00013,12.1001]
[1778432684330,32.79,81368.11,0.0,-0.14151,0.00013,12.15922]
[1778432689365,32.8,81365.02,0.0,-0.14193,0.00013,12.18358]
[1778432694401,32.8,81368.7,0.0,-0.14151,0.00013,12.15943]
[1778432699926,32.81,81366.65,0.0,-0.14181,0.00013,12.17652]
[1778432705477,32.82,81365.61,0.0,-0.142,0.00013,12.18725]
[1778432710512,32.82,81367.99,0.0,-0.14174,0.00013,12.17256]
[1778432716152,32.83,81372.42,0.0,-0.14121,0.00013,12.1427]
[1778432721588,32.84,81376.06,0.0,-0.14082,0.00013,12.12022]
[1778432726623,32.84,81377.56,0.0,-0.14068,0.00013,12.1121]
[1778432731658,32.85,81378.46,0.0,-0.14056,0.00013,12.10271]
[1778432733499,32.85,81379.16,0.0,-0.14048,0.00013,12.09822]
[1778432733647,32.85,81379.16,0.0,-0.14048,0.00013,12.09822]
[1778432733831,32.85,81379.16,0.0,-0.14048,0.00013,12.09822]
[1778432734336,32.85,81379.16,0.0,-0.14048,0.00013,12.09822]
[1778432734434,32.85,81394.61,0.0,-0.13856,0.00012,11.98799]
[1778432735690,32.85,81408.39,0.0,-0.13687,0.00012,11.89021]
[1778432741386,32.86,81402.18,0.0,-0.13767,0.00012,11.9365]
[1778432745410,32.86,81397.88,0.0,-0.13824,0.00012,11.96925]
[1778432745413,32.86,81397.88,0.0,-0.13824,0.00012,11.96925]
[1778432746205,32.86,81396.67,0.0,-0.1384,0.00012,11.9789]
[1778432752009,32.87,81395.31,0.0,-0.13861,0.00012,11.9908]
[1778432757845,32.88,81397.2,0.0,-0.13842,0.00012,11.97975]
[1778432762794,32.88,81396.01,0.0,-0.13858,0.00012,11.98937]
[1778432763463,32.88,81387.82,0.0,-0.13961,0.00012,12.04876]
[1778432763721,32.88,81387.82,0.0,-0.13961,0.00012,12.04876]
[1778432763788,32.88,81387.82,0.0,-0.13961,0.00012,12.04876]
[1778432763899,32.88,81387.77,0.0,-0.13962,0.00012,12.04912]
[1778432764895,32.88,81372.1,0.0,-0.1416,0.00013,12.16243]
[1778432765823,32.88,81372.1,0.0,-0.1416,0.00013,12.16243]
[1778432765960,32.88,81344.93,0.0,-0.14505,0.00013,12.35773]
[1778432767063,32.88,81344.93,0.0,-0.14505,0.00013,12.35773]
[1778432767078,32.88,81344.93,0.0,-0.14505,0.00013,12.35773]
[1778432767163,32.88,81340.89,0.0,-0.14557,0.00013,12.3869]
[1778432767966,32.88,81340.89,0.0,-0.14557,0.00013,12.3869]
[1778432767986,32.88,81340.89,0.0,-0.14557,0.00013,12.3869]
[1778432768143,32.88,81341.46,0.0,-0.1455,0.00013,12.3831]
[1778432768824,32.88,81341.46,0.0,-0.1455,0.00013,12.3831]
[1778432768843,32.88,81341.46,0.0,-0.1455,0.00013,12.3831]
[1778432769488,32.88,81341.46,0.0,-0.1455,0.00013,12.3831]
[1778432768938,32.88,81341.19,0.0,-0.14554,0.00013,12.38529]
[1778432769497,32.88,81341.19,0.0,-0.14554,0.00013,12.38529]
[1778432769935,32.89,81341.22,0.0,-0.14554,0.00013,12.38532]
[1778432774982,32.89,81334.17,0.0,-0.14647,0.00013,12.43759]
[1778432780478,32.89,81333.94,0.0,-0.14653,0.00013,12.44095]
[1778432783183,32.9,81315.04,0.0,-0.14901,0.00013,12.57839]
[1778432784297,32.9,81315.04,0.0,-0.14901,0.00013,12.57839]
[1778432789421,32.9,81320.76,0.0,-0.14829,0.00013,12.53845]
[1778432790431,32.9,81319.72,0.0,-0.14843,0.00013,12.54621]
[1778432792476,32.9,81318.72,0.0,-0.14852,0.00013,12.54838]
[1778432797997,32.91,81317.09,0.0,-0.14876,0.00013,12.56174]
[1778432800684,32.91,81319.08,0.0,-0.14851,0.00013,12.54821]
[1778432801190,32.91,81319.08,0.0,-0.14852,0.00013,12.54848]
[1778432801947,32.91,81319.08,0.0,-0.14852,0.00013,12.54848]
[1778432802436,32.91,81319.08,0.0,-0.14852,0.00013,12.54848]
[1778432802506,32.91,81319.58,0.0,-0.14846,0.00013,12.54516]
[1778432803410,32.91,81319.58,0.0,-0.14846,0.00013,12.54516]
[1778432803420,32.91,81315.86,0.0,-0.14894,0.00013,12.57216]
[1778432804124,32.91,81315.86,0.0,-0.14894,0.00013,12.57216]
[1778432804225,32.91,81308.76,0.0,-0.14988,0.00013,12.62349]
[1778432804945,32.91,81308.76,0.0,-0.14988,0.00013,12.62349]
[1778432805661,32.91,81308.76,0.0,-0.14988,0.00013,12.62376]
[1778432805949,32.91,81308.76,0.0,-0.14988,0.00013,12.62376]
[1778432808241,32.91,81298.81,0.0,-0.1512,0.00013,12.69617]
[1778432810253,32.92,81289.07,0.0,-0.1525,0.00013,12.76685]
[1778432812267,32.92,81280.67,0.0,-0.15362,0.00013,12.82771]
[1778432817093,32.92,81278.43,0.0,-0.15393,0.00013,12.84428]
[1778432817303,32.92,81278.22,0.0,-0.15396,0.00013,12.84614]
[1778432821331,32.92,81286.67,0.0,-0.15284,0.00013,12.78573]
[1778432826366,32.92,81291.42,0.0,-0.15223,0.00013,12.75236]
[1778432831401,32.92,81282.09,0.0,-0.15348,0.00013,12.82009]
[1778432835358,32.92,81281.1,0.0,-0.15361,0.00013,12.82736]
[1778432840463,32.92,81283.23,0.0,-0.15333,0.00013,12.81228]
[1778432845498,32.92,81285.43,0.0,-0.15304,0.00013,12.79655]
[1778432847797,32.92,81287.26,0.0,-0.1528,0.00013,12.78343]
[1778432848519,32.92,81287.94,0.0,-0.15271,0.00013,12.77856]
[1778432853555,32.92,81290.06,0.0,-0.15238,0.00013,12.75787]
[1778432853854,32.92,81290.06,0.0,-0.15238,0.00013,12.75787]
[1778432853908,32.92,81290.06,0.0,-0.15238,0.00013,12.75787]
[1778432853977,32.92,81290.46,0.0,-0.15233,0.00013,12.75502]
[1778432859600,32.93,81295.52,0.0,-0.15167,0.00013,12.71882]
[1778432864633,32.93,81296.11,0.0,-0.1516,0.00013,12.7151]
[1778432869667,32.93,81299.29,0.0,-0.15121,0.00013,12.69386]
[1778432874703,32.93,81294.96,0.0,-0.15179,0.00013,12.72586]
[1778432880081,32.94,81294.07,0.0,-0.15194,0.00013,12.7337]
[1778432880094,32.94,81294.07,0.0,-0.15194,0.00013,12.7337]
[1778432880234,32.94,81294.07,0.0,-0.15194,0.00013,12.7337]
[1778432880562,32.94,81294.07,0.0,-0.15194,0.00013,12.7337]
[1778432880574,32.94,81293.91,0.0,-0.15196,0.00013,12.73512]
[1778432882148,32.94,81294.16,0.0,-0.15193,0.00013,12.73332]
[1778432882506,32.94,81292.78,0.0,-0.15212,0.00013,12.74376]
[1778432883890,32.94,81279.02,0.0,-0.15395,0.00013,12.84306]
[1778432889209,32.94,81273.16,0.0,-0.15474,0.00013,12.88555]
[1778432891325,32.94,81272.82,0.0,-0.15479,0.00013,12.88817]
[1778432892902,32.94,81271.33,0.0,-0.15499,0.00013,12.89904]
[1778432892993,32.94,81254.68,0.0,-0.15723,0.00013,13.01881]
[1778432894178,32.94,81254.68,0.0,-0.15723,0.00013,13.01881]
[1778432894475,32.94,81254.68,0.0,-0.15723,0.00013,13.01881]
[1778432894482,32.94,81254.68,0.0,-0.15723,0.00013,13.01881]
[1778432894521,32.94,81254.68,0.0,-0.15723,0.00013,13.01881]
[1778432894622,32.94,81253.04,0.0,-0.15745,0.00014,13.03076]
[1778432895132,32.94,81253.04,0.0,-0.15745,0.00014,13.03076]
[1778432895168,32.94,81253.04,0.0,-0.15745,0.00014,13.03076]
[1778432895414,32.94,81249.12,0.0,-0.15799,0.00014,13.05908]
[1778432895865,32.94,81249.12,0.0,-0.15799,0.00014,13.05908]
[1778432895883,32.94,81249.12,0.0,-0.15799,0.00014,13.05908]
[1778432896620,32.94,81249.12,0.0,-0.15799,0.00014,13.05908]
[1778432896633,32.94,81246.24,0.0,-0.15838,0.00014,13.07989]
[1778432897001,32.94,81246.24,0.0,-0.15838,0.00014,13.07989]
[1778432897270,32.94,81244.23,0.0,-0.15865,0.00014,13.09443]
[1778432902027,32.94,81244.06,0.0,-0.15868,0.00014,13.09597]
[1778432902042,32.94,81244.06,0.0,-0.15868,0.00014,13.09597]
[1778432902054,32.94,81244.06,0.0,-0.15868,0.00014,13.09597]
[1778432902055,32.94,81243.06,0.0,-0.15882,0.00014,13.10323]
[1778432904072,32.94,81243.06,0.0,-0.15882,0.00014,13.10331]
[1778432904237,32.94,81243.06,0.0,-0.15882,0.00014,13.10331]
[1778432907252,32.94,81247.7,0.0,-0.15819,0.00014,13.07019]
[1778432907255,32.95,81249.07,0.0,-0.15801,0.00014,13.06046]
[1778432912970,32.95,81248.86,0.0,-0.158,0.00014,13.05719]
[1778432918005,32.95,81244.98,0.0,-0.15854,0.00014,13.08565]
[1778432923590,32.95,81244.34,0.0,-0.15863,0.00014,13.09066]
[1778432929083,32.95,81250.63,0.0,-0.1578,0.00014,13.04636]
[1778432934100,32.95,81250.56,0.0,-0.15782,0.00014,13.04743]
[1778432934113,32.95,81250.56,0.0,-0.15782,0.00014,13.04743]
[1778432934148,32.95,81251.53,0.0,-0.15769,0.00014,13.04059]
[1778432936417,32.95,81251.53,0.0,-0.15769,0.00014,13.04074]
[1778432936435,32.95,81251.53,0.0,-0.15769,0.00014,13.04074]
[1778432936485,32.95,81251.87,0.0,-0.15764,0.00014,13.0382]
[1778432942176,32.95,81252.87,0.0,-0.1575,0.00014,13.03047]
[1778432944209,32.95,81253.71,0.0,-0.15738,0.00013,13.02435]
[1778432945825,32.95,81254.8,0.0,-0.15723,0.00013,13.01634]
[1778432945838,32.95,81254.8,0.0,-0.15723,0.00013,13.01634]
[1778432945853,32.95,81254.8,0.0,-0.15723,0.00013,13.01634]
[1778432946245,32.95,81261.54,0.0,-0.15632,0.00013,12.96784]
[1778432949225,32.95,81261.54,0.0,-0.15632,0.00013,12.96779]
[1778432949252,32.95,81261.54,0.0,-0.15632,0.00013,12.96779]
[1778432949278,32.95,81258.86,0.0,-0.15668,0.00013,12.98703]
[1778432954382,32.95,81254.58,0.0,-0.15726,0.00013,13.01758]
[1778432958526,32.95,81254.3,0.0,-0.15729,0.00013,13.01941]
[1778432958627,32.95,81254.1,0.0,-0.15732,0.00013,13.0208]
[1778432964453,32.95,81249.82,0.0,-0.15789,0.00014,13.05122]
[1778432970371,32.95,81249.33,0.0,-0.15796,0.00014,13.05477]
[1778432976413,32.95,81242.59,0.0,-0.15883,0.00014,13.09832]
[1778432984595,32.95,81241.57,0.0,-0.15898,0.00014,13.10635]
[1778432990512,32.95,81241.93,0.0,-0.15895,0.00014,13.10434]
[1778432994686,32.96,81241.29,0.0,-0.15904,0.00014,13.10922]
[1778432994787,32.96,81234.97,0.0,-0.1599,0.00014,13.15469]
[1778432995711,32.96,81234.97,0.0,-0.1599,0.00014,13.15469]
[1778432996554,32.96,81231.06,0.0,-0.16044,0.00014,13.18288]
[1778432997104,32.96,81231.06,0.0,-0.16044,0.00014,13.18288]
[1778432997435,32.96,81231.06,0.0,-0.16044,0.00014,13.18288]
[1778432997561,32.96,81229.95,0.0,-0.16059,0.00014,13.19084]
[1778433002596,32.96,81229.09,0.0,-0.16071,0.00014,13.19693]
[1778433005662,32.96,81228.65,0.0,-0.16076,0.00014,13.20006]
[1778433006975,32.96,81228.65,0.0,-0.16076,0.00014,13.20006]
[1778433012399,32.96,81228.21,0.0,-0.16082,0.00014,13.20317]
[1778433012728,32.96,81214.96,0.0,-0.16265,0.00014,13.29827]
[1778433018711,32.96,81206.27,0.0,-0.16386,0.00014,13.361]
[1778433023745,32.96,81206.79,0.0,-0.16379,0.00014,13.3577]
[1778433028784,32.96,81208.04,0.0,-0.16362,0.00014,13.34876]
[1778433033819,32.96,81209.37,0.0,-0.16337,0.00014,13.33301]
[1778433038855,32.95,81209.91,0.0,-0.16329,0.00014,13.32856]
[1778433042320,32.95,81201.34,0.0,-0.16447,0.00014,13.38988]
[1778433044932,32.95,81200.18,0.0,-0.16463,0.00014,13.39832]
[1778433045245,32.95,81200.18,0.0,-0.16463,0.00014,13.39832]
[1778433046734,32.95,81206.96,0.0,-0.16369,0.00014,13.34974]
[1778433046779,32.95,81215.44,0.0,-0.16252,0.00014,13.28877]
[1778433049185,32.95,81215.87,0.0,-0.16246,0.00014,13.28565]
[1778433052381,32.95,81215.9,0.0,-0.16245,0.00014,13.2853]
[1778433053928,32.95,81215.89,0.0,-0.16245,0.00014,13.2853]
[1778433058979,32.95,81216.09,0.0,-0.16242,0.00014,13.28371]
[1778433059002,32.95,81216.66,0.0,-0.16234,0.00014,13.27953]
[1778433064029,32.95,81220.16,0.0,-0.16186,0.00014,13.25444]
[1778433069064,32.95,81222.47,0.0,-0.16155,0.00014,13.23815]
[1778433075236,32.95,81222.73,0.0,-0.16151,0.00014,13.23605]
[1778433081151,32.95,81225.29,0.0,-0.16115,0.00014,13.21743]
[1778433083010,32.95,81225.29,0.0,-0.16115,0.00014,13.21743]
[1778433083060,32.95,81225.29,0.0,-0.16115,0.00014,13.21743]
[1778433083069,32.95,81225.29,0.0,-0.16115,0.00014,13.21743]
[1778433083631,32.95,81228.52,0.0,-0.16071,0.00014,13.19417]
[1778433087225,32.95,81230.31,0.0,-0.16046,0.00014,13.18124]
[1778433087259,32.95,81231.8,0.0,-0.16026,0.00014,13.17053]
[1778433090636,32.95,81231.22,0.0,-0.16034,0.00014,13.17473]
[1778433090740,32.95,81230.61,0.0,-0.16042,0.00014,13.17914]
[1778433091487,32.95,81230.61,0.0,-0.16042,0.00014,13.17914]
[1778433091617,32.95,81230.61,0.0,-0.16042,0.00014,13.17914]
[1778433091705,32.95,81232.23,0.0,-0.16015,0.00014,13.16198]
[1778433093674,32.95,81223.13,0.0,-0.1614,0.00014,13.22739]
[1778433095926,32.95,81223.0,0.0,-0.16142,0.00014,13.22829]
[1778433096256,32.95,81223.0,0.0,-0.16141,0.00014,13.22826]
[1778433097910,32.95,81222.47,0.0,-0.16149,0.00014,13.23204]
[1778433097953,32.95,81222.47,0.0,-0.16149,0.00014,13.23204]
[1778433098270,32.95,81222.8,0.0,-0.16144,0.00014,13.22964]
[1778433101363,32.95,81222.59,0.0,-0.16147,0.00014,13.23111]
[1778433102247,32.95,81224.86,0.0,-0.16116,0.00014,13.2148]
[1778433107463,32.95,81223.97,0.0,-0.16128,0.00014,13.22129]
[1778433107510,32.95,81223.97,0.0,-0.16128,0.00014,13.22129]
[1778433112306,32.95,81229.12,0.0,-0.16058,0.00014,13.18468]
[1778433112382,32.95,81226.71,0.0,-0.16092,0.00014,13.20228]
[1778433117408,32.96,81227.44,0.0,-0.16084,0.00014,13.19812]
[1778433122448,32.96,81230.16,0.0,-0.16048,0.00014,13.17941]
[1778433124963,32.96,81230.24,0.0,-0.16047,0.00014,13.17888]
[1778433126682,32.96,81230.72,0.0,-0.16041,0.00014,13.17551]
[1778433126792,32.96,81229.28,0.0,-0.1606,0.00014,13.18588]
[1778433127013,32.96,81229.28,0.0,-0.1606,0.00014,13.18588]
[1778433132264,32.96,81236.3,0.0,-0.15965,0.00014,13.13576]
[1778433132813,32.96,81237.87,0.0,-0.15944,0.00014,13.12455]
[1778433138904,32.96,81239.13,0.0,-0.15927,0.00014,13.11599]
[1778433146533,32.96,81246.14,0.0,-0.15834,0.00014,13.06684]
[1778433152143,32.97,81250.55,0.0,-0.15772,0.00014,13.03068]
[1778433158116,32.97,81251.6,0.0,-0.1576,0.00014,13.02429]
[1778433158859,32.97,81251.6,0.0,-0.1576,0.00014,13.02429]
[1778433163059,32.97,81252.2,0.0,-0.15753,0.00014,13.02093]
[1778433163491,32.97,81252.2,0.0,-0.15753,0.00014,13.02093]
[1778433163524,32.97,81252.2,0.0,-0.15753,0.00014,13.02093]
[1778433163880,32.97,81252.2,0.0,-0.15753,0.00014,13.02093]
[1778433163908,32.97,81252.2,0.0,-0.15753,0.00014,13.02093]
[1778433164639,32.97,81257.53,0.0,-0.15682,0.00013,12.98304]
[1778433164649,32.97,81257.53,0.0,-0.15682,0.00013,12.98304]
[1778433164759,32.97,81257.53,0.0,-0.15682,0.00013,12.98304]
[1778433165301,32.97,81257.53,0.0,-0.15682,0.00013,12.98304]
[1778433165311,32.97,81257.53,0.0,-0.15682,0.00013,12.98304]
[1778433165331,32.97,81257.53,0.0,-0.15682,0.00013,12.98304]
[1778433165872,32.97,81259.75,0.0,-0.15652,0.00013,12.96733]
[1778433168580,32.98,81259.13,0.0,-0.15662,0.00013,12.97226]
[1778433169070,32.98,81260.37,0.0,-0.15645,0.00013,12.96361]
[1778433169792,32.98,81260.37,0.0,-0.15645,0.00013,12.96361]
[1778433169816,32.98,81267.13,0.0,-0.15555,0.00013,12.91548]
[1778433170167,32.98,81267.13,0.0,-0.15555,0.00013,12.91548]
[1778433171747,32.98,81267.13,0.0,-0.15555,0.00013,12.91548]
[1778433171813,32.98,81274.04,0.0,-0.15463,0.00013,12.86573]
[1778433172862,32.98,81274.04,0.0,-0.15463,0.00013,12.86573]
[1778433177931,32.98,81269.2,0.0,-0.15528,0.00013,12.90086]
[1778433181900,32.98,81269.03,0.0,-0.1553,0.00013,12.9018]
[1778433181905,32.98,81269.03,0.0,-0.1553,0.00013,12.9018]
[1778433181985,32.98,81269.01,0.0,-0.1553,0.00013,12.90185]
[1778433187925,32.98,81269.67,0.0,-0.1552,0.00013,12.89665]
[1778433190932,32.98,81269.55,0.0,-0.15522,0.00013,12.89746]
[1778433192129,32.98,81271.04,0.0,-0.15502,0.00013,12.88661]
[1778433192136,32.98,81271.04,0.0,-0.15502,0.00013,12.88661]
[1778433192960,32.97,81273.04,0.0,-0.15475,0.00013,12.87222]
[1778433197956,32.97,81274.07,0.0,-0.15461,0.00013,12.86479]
[1778433197976,32.97,81274.07,0.0,-0.15461,0.00013,12.86479]
[1778433198954,32.97,81274.07,0.0,-0.15461,0.00013,12.86479]
[1778433200372,32.98,81282.37,0.0,-0.15351,0.00013,12.80529]
[1778433201810,32.98,81283.48,0.0,-0.15336,0.00013,12.7974]
[1778433206860,32.98,81283.16,0.0,-0.15341,0.00013,12.80013]
[1778433211956,32.98,81289.44,0.0,-0.1526,0.00013,12.75595]
[1778433215434,32.98,81288.67,0.0,-0.15266,0.00013,12.7567]
[1778433215660,32.98,81288.67,0.0,-0.15266,0.00013,12.7567]
[1778433215692,32.98,81288.67,0.0,-0.15266,0.00013,12.7567]
[1778433216009,32.98,81290.87,0.0,-0.15237,0.00013,12.74112]
[1778433216518,32.98,81290.87,0.0,-0.15237,0.00013,12.74112]
[1778433216632,32.98,81290.87,0.0,-0.15237,0.00013,12.74112]
[1778433216645,32.98,81290.87,0.0,-0.15237,0.00013,12.74112]
[1778433216872,32.98,81305.68,0.0,-0.15043,0.00013,12.63511]
[1778433217498,32.98,81305.68,0.0,-0.15043,0.00013,12.63511]
[1778433217785,32.98,81310.33,0.0,-0.14983,0.00013,12.60214]
[1778433218839,32.98,81310.33,0.0,-0.14983,0.00013,12.60214]
[1778433219000,32.98,81310.33,0.0,-0.14983,0.00013,12.60214]
[1778433218868,32.98,81309.91,0.0,-0.14989,0.00013,12.60557]
[1778433221214,32.99,81309.06,0.0,-0.15002,0.00013,12.61251]
[1778433221315,32.99,81313.62,0.0,-0.14942,0.00013,12.57981]
[1778433226003,32.99,81316.54,0.0,-0.14906,0.00013,12.55981]
[1778433226007,32.99,81311.7,0.0,-0.1497,0.00013,12.59494]
[1778433227625,32.99,81311.51,0.0,-0.14972,0.00013,12.5963]
[1778433227726,32.99,81311.32,0.0,-0.14975,0.00013,12.59803]
[1778433228102,32.99,81311.32,0.0,-0.14975,0.00013,12.59803]
[1778433228430,32.99,81306.43,0.0,-0.15039,0.00013,12.63309]
[1778433229087,32.99,81306.43,0.0,-0.15039,0.00013,12.63309]
[1778433229267,32.99,81306.43,0.0,-0.1504,0.00013,12.63327]
[1778433231677,32.99,81295.97,0.0,-0.15178,0.00013,12.7091]
[1778433237816,33.0,81294.54,0.0,-0.152,0.00013,12.72073]
[1778433243366,33.0,81290.66,0.0,-0.15254,0.00013,12.75027]
[1778433245508,33.0,81296.27,0.0,-0.15181,0.00013,12.71046]
[1778433245608,33.0,81296.87,0.0,-0.15173,0.00013,12.70625]
[1778433247525,33.0,81296.87,0.0,-0.15173,0.00013,12.70636]
[1778433247866,33.0,81297.24,0.0,-0.15168,0.00013,12.70382]
[1778433251961,33.0,81301.8,0.0,-0.15109,0.00013,12.67144]
[1778433251972,33.0,81301.8,0.0,-0.15109,0.00013,12.67144]
[1778433251977,33.0,81301.44,0.0,-0.15114,0.00013,12.67417]
[1778433253565,33.0,81301.41,0.0,-0.15115,0.00013,12.67453]
[1778433253936,33.0,81301.41,0.0,-0.15115,0.00013,12.67453]
[1778433254039,33.0,81300.37,0.0,-0.15129,0.00013,12.68212]
[1778433255736,33.0,81300.37,0.0,-0.15129,0.00013,12.68212]
[1778433255802,33.0,81304.41,0.0,-0.15076,0.00013,12.65343]
[1778433261437,33.01,81302.16,0.0,-0.15107,0.00013,12.67034]
[1778433266976,33.01,81302.85,0.0,-0.151,0.00013,12.66624]
[1778433272113,33.01,81309.12,0.0,-0.15019,0.00013,12.62226]
[1778433277842,33.01,81312.84,0.0,-0.14968,0.00013,12.59156]
[1778433283678,33.02,81314.17,0.0,-0.14954,0.00013,12.58395]
[1778433288829,33.02,81306.17,0.0,-0.15061,0.00013,12.64232]
[1778433293843,33.02,81307.47,0.0,-0.15045,0.00013,12.63392]
[1778433299393,33.03,81310.95,0.0,-0.15003,0.00013,12.61078]
[1778433304828,33.03,81311.42,0.0,-0.15,0.00013,12.60914]
[1778433309862,33.04,81308.15,0.0,-0.15045,0.00013,12.63396]
[1778433314912,33.04,81314.84,0.0,-0.14961,0.00013,12.58763]
[1778433315822,33.04,81314.84,0.0,-0.14961,0.00013,12.58763]
[1778433317234,33.04,81316.85,0.0,-0.14936,0.00013,12.57391]
[1778433317925,33.04,81317.47,0.0,-0.14928,0.00013,12.56983]
[1778433319291,33.04,81317.44,0.0,-0.14929,0.00013,12.57041]
[1778433319936,33.05,81317.5,0.0,-0.14929,0.00013,12.57034]
[1778433323235,33.05,81317.95,0.0,-0.14925,0.00013,12.56784]
[1778433323378,33.05,81317.95,0.0,-0.14925,0.00013,12.56784]
[1778433326697,33.05,81321.15,0.0,-0.14886,0.00013,12.54639]
[1778433327817,33.05,81322.61,0.0,-0.14867,0.00013,12.53631]
[1778433329121,33.05,81322.61,0.0,-0.14868,0.00013,12.53665]
[1778433329754,33.05,81328.87,0.0,-0.14788,0.00013,12.49226]
[1778433330015,33.05,81328.87,0.0,-0.14788,0.00013,12.49226]
[1778433330074,33.05,81331.23,0.0,-0.14758,0.00013,12.47579]
[1778433332024,33.06,81340.53,0.0,-0.14634,0.00013,12.40438]
[1778433333471,33.06,81341.04,0.0,-0.14628,0.00013,12.40098]
[1778433334038,33.06,81342.72,0.0,-0.14607,0.00013,12.38924]
[1778433336094,33.06,81351.71,0.0,-0.14493,0.00013,12.32562]
[1778433337617,33.06,81351.71,0.0,-0.14494,0.00013,12.32596]
[1778433338072,33.06,81354.0,0.0,-0.14465,0.00013,12.3097]
[1778433339075,33.06,81342.77,0.0,-0.14609,0.00013,12.39019]
[1778433341843,33.06,81334.6,0.0,-0.14715,0.00013,12.4491]
[1778433342096,33.06,81334.99,0.0,-0.1471,0.00013,12.44646]
[1778433343213,33.06,81335.23,0.0,-0.14707,0.00013,12.44489]
[1778433343322,33.06,81335.23,0.0,-0.14707,0.00013,12.44489]
[1778433343420,33.06,81335.23,0.0,-0.14707,0.00013,12.44489]
[1778433344110,33.06,81337.27,0.0,-0.14681,0.00013,12.43046]
[1778433346166,33.06,81350.76,0.0,-0.14509,0.00013,12.33454]
[1778433348857,33.06,81350.92,0.0,-0.14508,0.00013,12.33389]
[1778433349160,33.07,81351.77,0.0,-0.14498,0.00013,12.32806]
[1778433349996,33.07,81351.77,0.0,-0.14498,0.00013,12.32806]
[1778433350161,33.07,81346.11,0.0,-0.14571,0.00013,12.36894]
[1778433352166,33.07,81337.31,0.0,-0.14685,0.00013,12.43254]
[1778433354607,33.07,81336.48,0.0,-0.14697,0.00013,12.43917]
[1778433358794,33.07,81327.5,0.0,-0.14814,0.00013,12.50445]
[1778433365137,33.08,81331.0,0.0,-0.14771,0.00013,12.4808]
[1778433371197,33.08,81325.08,0.0,-0.14851,0.00013,12.52459]
[1778433376337,33.08,81325.33,0.0,-0.14851,0.00013,12.52462]
[1778433383293,33.09,81324.95,0.0,-0.14857,0.00013,12.52819]
[1778433389053,33.09,81320.88,0.0,-0.14913,0.00013,12.55922]
[1778433391015,33.09,81313.33,0.0,-0.15013,0.00013,12.61397]
[1778433391067,33.09,81313.04,0.0,-0.15012,0.00013,12.61086]
[1778433391833,33.09,81313.04,0.0,-0.15012,0.00013,12.61086]
[1778433391994,33.09,81313.04,0.0,-0.15012,0.00013,12.61086]
[1778433391997,33.09,81313.04,0.0,-0.15012,0.00013,12.61086]
[1778433392067,33.09,81313.04,0.0,-0.15012,0.00013,12.61086]
[1778433392126,33.09,81312.92,0.0,-0.15014,0.00013,12.61191]
[1778433392542,33.09,81312.92,0.0,-0.15014,0.00013,12.61191]
[1778433393564,33.1,81296.69,0.0,-0.15227,0.00013,12.7283]
[1778433399498,33.1,81292.38,0.0,-0.15287,0.00013,12.76057]
[1778433404634,33.1,81292.29,0.0,-0.1529,0.00013,12.76206]
[1778433407540,33.1,81285.81,0.0,-0.15376,0.00013,12.80891]
[1778433413586,33.11,81288.87,0.0,-0.15338,0.00013,12.78838]
[1778433413659,33.11,81284.05,0.0,-0.15402,0.00013,12.82283]
[1778433419643,33.11,81286.76,0.0,-0.1537,0.00013,12.80539]
[1778433424678,33.11,81289.92,0.0,-0.1533,0.00013,12.78403]
[1778433430720,33.12,81290.87,0.0,-0.1532,0.00013,12.77889]
[1778433435754,33.12,81291.66,0.0,-0.15312,0.00013,12.77434]
[1778433439182,33.12,81294.86,0.0,-0.1527,0.00013,12.75144]
[1778433439256,33.12,81295.62,0.0,-0.1526,0.00013,12.74645]
[1778433441786,33.12,81290.2,0.0,-0.15333,0.00013,12.78554]
[1778433441857,33.12,81290.2,0.0,-0.15333,0.00013,12.78554]
[1778433447941,33.12,81285.43,0.0,-0.15397,0.00013,12.82033]
[1778433453882,33.13,81288.42,0.0,-0.15354,0.00013,12.79433]
[1778433454502,33.13,81288.42,0.0,-0.15354,0.00013,12.79433]
[1778433455020,33.13,81292.7,0.0,-0.15298,0.00013,12.76392]
[1778433458243,33.13,81294.75,0.0,-0.15272,0.00013,12.74969]
[1778433458678,33.13,81297.32,0.0,-0.15238,0.00013,12.7313]
[1778433458916,33.13,81297.32,0.0,-0.15238,0.00013,12.7313]
[1778433462752,33.13,81294.83,0.0,-0.1527,0.00013,12.74905]
[1778433462945,33.13,81294.02,0.0,-0.15281,0.00013,12.7548]
[1778433468080,33.13,81291.33,0.0,-0.15316,0.00013,12.77392]
[1778433474023,33.13,81290.32,0.0,-0.1533,0.00013,12.78114]
[1778433479057,33.13,81288.13,0.0,-0.15359,0.00013,12.79685]
[1778433480545,33.13,81288.13,0.0,-0.15359,0.00013,12.79685]
[1778433481182,33.13,81288.13,0.0,-0.15359,0.00013,12.79685]
[1778433481204,33.13,81290.71,0.0,-0.15325,0.00013,12.77849]
[1778433487116,33.13,81292.43,0.0,-0.15303,0.00013,12.76689]
[1778433488131,33.13,81292.43,0.0,-0.15303,0.00013,12.76689]
[1778433494165,33.13,81295.06,0.0,-0.1527,0.00013,12.74898]
[1778433499201,33.13,81297.43,0.0,-0.1524,0.00013,12.73257]
[1778433501624,33.13,81297.61,0.0,-0.15238,0.00013,12.7317]
[1778433502220,33.14,81297.56,0.0,-0.15239,0.00013,12.7322]
[1778433502443,33.14,81297.56,0.0,-0.15239,0.00013,12.7322]
[1778433503565,33.14,81297.64,0.0,-0.15238,0.00013,12.73163]
[1778433503685,33.14,81297.64,0.0,-0.15238,0.00013,12.73163]
[1778433504235,33.14,81297.47,0.0,-0.15241,0.00013,12.73311]
[1778433505732,33.14,81297.47,0.0,-0.15241,0.00013,12.73311]
[1778433506249,33.14,81297.63,0.0,-0.15239,0.00013,12.73209]
[1778433507596,33.14,81298.1,0.0,-0.15233,0.00013,12.72887]
[1778433507776,33.14,81298.1,0.0,-0.15233,0.00013,12.72887]
[1778433508361,33.14,81299.32,0.0,-0.15217,0.00013,12.72043]
[1778433512700,33.14,81299.48,0.0,-0.15211,0.00013,12.71414]
[1778433513233,33.14,81299.48,0.0,-0.15211,0.00013,12.71414]
[1778433514194,33.14,81299.56,0.0,-0.1521,0.00013,12.71385]
[1778433516696,33.14,81303.38,0.0,-0.15161,0.00013,12.68707]
[1778433517008,33.14,81303.38,0.0,-0.15161,0.00013,12.68707]
[1778433517330,33.14,81305.71,0.0,-0.15131,0.00013,12.67065]
[1778433517988,33.14,81305.71,0.0,-0.15131,0.00013,12.67065]
[1778433518333,33.14,81310.38,0.0,-0.1507,0.00013,12.63756]
[1778433519465,33.14,81317.38,0.0,-0.14979,0.00013,12.58772]
[1778433519475,33.14,81317.38,0.0,-0.14979,0.00013,12.58772]
[1778433520347,33.14,81316.27,0.0,-0.14994,0.00013,12.59574]
[1778433524303,33.14,81324.38,0.0,-0.14889,0.00013,12.53826]
[1778433527276,33.14,81333.63,0.0,-0.14771,0.00013,12.47289]
[1778433534462,33.15,81344.32,0.0,-0.14636,0.00013,12.39821]
[1778433539668,33.15,81342.67,0.0,-0.14658,0.00013,12.41045]
[1778433543237,33.15,81338.04,0.0,-0.14719,0.00013,12.44396]
[1778433543750,33.15,81337.86,0.0,-0.14722,0.00013,12.44578]
[1778433545551,33.15,81344.6,0.0,-0.14637,0.00013,12.39834]
[1778433545863,33.15,81344.6,0.0,-0.14637,0.00013,12.39834]
[1778433546558,33.15,81348.31,0.0,-0.1459,0.00013,12.37227]
[1778433546770,33.15,81348.31,0.0,-0.1459,0.00013,12.37227]
[1778433547238,33.15,81348.81,0.0,-0.14583,0.00013,12.36871]
[1778433548795,33.15,81348.81,0.0,-0.14583,0.00013,12.36871]
[1778433548896,33.16,81348.72,0.0,-0.14586,0.00013,12.37005]
[1778433554220,33.16,81348.07,0.0,-0.14595,0.00013,12.37501]
[1778433554321,33.16,81347.76,0.0,-0.14599,0.00013,12.37769]
[1778433558840,33.16,81347.76,0.0,-0.146,0.00013,12.37815]
[1778433558939,33.16,81341.71,0.0,-0.14678,0.00013,12.4215]
[1778433563854,33.16,81341.01,0.0,-0.14688,0.00013,12.42708]
[1778433568636,33.16,81328.31,0.0,-0.14854,0.00013,12.51901]
[1778433573710,33.17,81329.6,0.0,-0.14834,0.00013,12.50512]
[1778433583402,33.17,81330.28,0.0,-0.14828,0.00013,12.5017]
[1778433585923,33.17,81334.19,0.0,-0.14779,0.00013,12.47471]
[1778433591684,33.18,81337.25,0.0,-0.14742,0.00013,12.4542]
[1778433596905,33.18,81338.49,0.0,-0.1473,0.00013,12.44751]
[1778433602463,33.18,81339.42,0.0,-0.1472,0.00013,12.44195]
[1778433613390,33.19,81344.71,0.0,-0.14656,0.00013,12.40681]
[1778433616302,33.19,81344.77,0.0,-0.14656,0.00013,12.40697]
[1778433622082,33.2,81347.12,0.0,-0.14629,0.00013,12.3919]
[1778433623228,33.2,81347.12,0.0,-0.14629,0.00013,12.3919]
[1778433623248,33.2,81347.12,0.0,-0.14629,0.00013,12.3919]
[1778433623317,33.2,81346.5,0.0,-0.14637,0.00013,12.39641]
[1778433624790,33.2,81346.5,0.0,-0.14638,0.00013,12.3965]
[1778433625105,33.2,81346.6,0.0,-0.14636,0.00013,12.39579]
[1778433630138,33.2,81345.49,0.0,-0.14652,0.00013,12.40484]
[1778433634629,33.2,81346.55,0.0,-0.14635,0.00013,12.3926]
[1778433639603,33.2,81346.67,0.0,-0.14635,0.00013,12.39268]
[1778433639637,33.2,81346.67,0.0,-0.14635,0.00013,12.39268]
[1778433640208,33.2,81346.56,0.0,-0.14637,0.00013,12.39355]
[1778433642124,33.2,81350.76,0.0,-0.14584,0.00013,12.3638]
[1778433642222,33.2,81352.81,0.0,-0.14558,0.00013,12.34936]
[1778433644297,33.2,81353.6,0.0,-0.14548,0.00013,12.3439]
[1778433644304,33.2,81353.6,0.0,-0.14548,0.00013,12.3439]
[1778433644316,33.2,81353.6,0.0,-0.14548,0.00013,12.3439]
[1778433644397,33.21,81353.54,0.0,-0.14549,0.00013,12.34448]
[1778433645027,33.21,81353.54,0.0,-0.14549,0.00013,12.34448]
[1778433645063,33.21,81353.54,0.0,-0.14549,0.00013,12.34448]
[1778433645243,33.21,81353.54,0.0,-0.14549,0.00013,12.34463]
[1778433646866,33.21,81353.51,0.0,-0.1455,0.00013,12.345]
[1778433647257,33.21,81353.25,0.0,-0.14554,0.00013,12.34699]
[1778433652292,33.21,81347.45,0.0,-0.14628,0.00013,12.38872]
[1778433655137,33.21,81347.05,0.0,-0.14634,0.00013,12.39173]
[1778433655316,33.21,81347.12,0.0,-0.14633,0.00013,12.39132]
[1778433661359,33.21,81346.66,0.0,-0.1464,0.00013,12.39508]
[1778433663659,33.21,81346.66,0.0,-0.1464,0.00013,12.39508]
[1778433669505,33.21,81345.97,0.0,-0.14649,0.00013,12.4005]
[1778433671049,33.21,81345.97,0.0,-0.1465,0.00013,12.40064]
[1778433671512,33.21,81345.97,0.0,-0.1465,0.00013,12.40064]
[1778433671533,33.21,81353.77,0.0,-0.1455,0.00013,12.34526]
[1778433677472,33.21,81357.09,0.0,-0.1451,0.00013,12.32257]
[1778433679154,33.21,81360.25,0.0,-0.1447,0.00013,12.30031]
[1778433682596,33.22,81362.5,0.0,-0.14442,0.00013,12.28488]
[1778433684980,33.22,81364.96,0.0,-0.14412,0.00013,12.26773]
[1778433689577,33.22,81369.54,0.0,-0.14354,0.00013,12.23502]
[1778433692411,33.22,81370.65,0.0,-0.1434,0.00013,12.22704]
[1778433692753,33.22,81370.65,0.0,-0.14334,0.00013,12.22143]
[1778433695496,33.22,81372.66,0.0,-0.14309,0.00013,12.20706]
[1778433700233,33.21,81377.79,0.0,-0.14244,0.00013,12.17058]
[1778433700768,33.22,81385.12,0.0,-0.14153,0.00012,12.11868]
[1778433700780,33.22,81385.12,0.0,-0.14153,0.00012,12.11868]
[1778433701006,33.22,81386.98,0.0,-0.1413,0.00012,12.10548]
[1778433706026,33.22,81389.03,0.0,-0.14105,0.00012,12.09169]
[1778433710510,33.22,81401.84,0.0,-0.13947,0.00012,12.00131]
[1778433715738,33.22,81398.36,0.0,-0.13991,0.00012,12.02641]
[1778433720773,33.22,81395.46,0.0,-0.14028,0.00012,12.04742]
[1778433726293,33.22,81391.74,0.0,-0.14074,0.00012,12.07404]
[1778433726948,33.22,81390.91,0.0,-0.14085,0.00012,12.08009]
[1778433727046,33.22,81379.97,0.0,-0.14222,0.00013,12.15787]
[1778433728079,33.22,81379.97,0.0,-0.14222,0.00013,12.15787]
[1778433728311,33.22,81379.97,0.0,-0.14222,0.00013,12.15787]
[1778433731746,33.22,81371.83,0.0,-0.14325,0.00013,12.21609]
[1778433732016,33.22,81371.83,0.0,-0.14325,0.00013,12.21609]
[1778433732060,33.22,81371.83,0.0,-0.14325,0.00013,12.21609]
[1778433732492,33.22,81371.16,0.0,-0.14333,0.00013,12.22093]
[1778433734879,33.22,81361.73,0.0,-0.14453,0.00013,12.28804]
[1778433737898,33.22,81361.65,0.0,-0.14454,0.00013,12.28849]
[1778433744945,33.22,81368.74,0.0,-0.14364,0.00013,12.23796]
[1778433748082,33.22,81370.65,0.0,-0.1434,0.00013,12.22438]
[1778433748252,33.22,81370.65,0.0,-0.1434,0.00013,12.22438]
[1778433748399,33.22,81370.65,0.0,-0.1434,0.00013,12.22438]
[1778433748500,33.22,81377.38,0.0,-0.14255,0.00013,12.17664]
[1778433754011,33.22,81385.4,0.0,-0.14151,0.00012,12.11472]
[1778433755675,33.22,81385.65,0.0,-0.14148,0.00012,12.11324]
[1778433756100,33.22,81385.65,0.0,-0.14148,0.00012,12.11324]
[1778433756194,33.23,81385.92,0.0,-0.14145,0.00012,12.11148]
[1778433756941,33.23,81385.92,0.0,-0.14145,0.00012,12.11148]
[1778433759663,33.23,81385.9,0.0,-0.14145,0.00012,12.11178]
[1778433760156,33.23,81381.87,0.0,-0.14197,0.00013,12.14085]
[1778433765679,33.23,81376.86,0.0,-0.1426,0.00013,12.17674]
[1778433765912,33.23,81377.26,0.0,-0.14255,0.00013,12.17397]
[1778433765952,33.23,81377.26,0.0,-0.14255,0.00013,12.17397]
[1778433766078,33.23,81377.26,0.0,-0.14255,0.00013,12.17397]
[1778433771618,33.23,81375.85,0.0,-0.14273,0.00013,12.18427]
[1778433778247,33.23,81380.73,0.0,-0.14213,0.00013,12.1501]
[1778433778333,33.23,81380.73,0.0,-0.14213,0.00013,12.15029]
[1778433781578,33.23,81385.8,0.0,-0.1415,0.00012,12.11441]
[1778433781626,33.23,81386.25,0.0,-0.14145,0.00012,12.11148]
[1778433787242,33.23,81390.77,0.0,-0.1409,0.00012,12.08034]
[1778433792049,33.23,81392.66,0.0,-0.14068,0.00012,12.06775]
[1778433792055,33.23,81392.66,0.0,-0.14068,0.00012,12.06775]
[1778433792279,33.23,81391.68,0.0,-0.1408,0.00012,12.0747]
[1778433792786,33.23,81391.68,0.0,-0.1408,0.00012,12.0747]
[1778433794763,33.24,81401.05,0.0,-0.13965,0.00012,12.00899]
[1778433795297,33.24,81402.56,0.0,-0.13946,0.00012,11.9983]
[1778433797975,33.24,81402.85,0.0,-0.13944,0.00012,11.99719]
[1778433797985,33.24,81402.85,0.0,-0.13944,0.00012,11.99719]
[1778433798321,33.24,81402.85,0.0,-0.13945,0.00012,11.99751]
[1778433800440,33.24,81388.91,0.0,-0.14119,0.00012,12.09673]
[1778433806375,33.24,81388.68,0.0,-0.14123,0.00012,12.09949]
[1778433806940,33.24,81388.68,0.0,-0.14123,0.00012,12.09949]
[1778433806947,33.24,81388.68,0.0,-0.14123,0.00012,12.09949]
[1778433807461,33.24,81396.42,0.0,-0.14028,0.00012,12.04483]
[1778433811135,33.25,81398.36,0.0,-0.14005,0.00012,12.03198]
[1778433811142,33.25,81398.36,0.0,-0.14005,0.00012,12.03198]
[1778433811561,33.25,81397.89,0.0,-0.14006,0.00012,12.03005]
[1778433813418,33.25,81396.48,0.0,-0.14024,0.00012,12.04035]
[1778433813443,33.25,81391.07,0.0,-0.14092,0.00012,12.079]
[1778433818459,33.25,81389.55,0.0,-0.14113,0.00012,12.09075]
[1778433820347,33.25,81388.82,0.0,-0.14122,0.00012,12.09617]
[1778433825960,33.25,81380.74,0.0,-0.14225,0.00013,12.15462]
[1778433827573,33.25,81380.93,0.0,-0.14223,0.00013,12.15341]
[1778433829373,33.26,81388.0,0.0,-0.14135,0.00012,12.1036]
[1778433829765,33.26,81388.0,0.0,-0.14135,0.00012,12.1036]
[1778433829540,33.26,81391.78,0.0,-0.14088,0.00012,12.07702]
[1778433830313,33.26,81391.78,0.0,-0.14088,0.00012,12.07702]
[1778433831707,33.26,81396.88,0.0,-0.14026,0.00012,12.04112]
[1778433832709,33.26,81399.85,0.0,-0.13989,0.00012,12.02048]
[1778433837835,33.26,81395.55,0.0,-0.14047,0.00012,12.05322]
[1778433838751,33.26,81395.55,0.0,-0.14047,0.00012,12.05322]
[1778433838760,33.26,81395.55,0.0,-0.14047,0.00012,12.05322]
[1778433839607,33.27,81394.48,0.0,-0.14062,0.00012,12.06188]
[1778433840720,33.27,81384.64,0.0,-0.14185,0.00012,12.13206]
[1778433844726,33.27,81383.64,0.0,-0.14199,0.00013,12.14003]
[1778433845445,33.27,81383.03,0.0,-0.14208,0.00013,12.14521]
[1778433845511,33.27,81383.03,0.0,-0.14208,0.00013,12.14521]
[1778433845528,33.27,81383.03,0.0,-0.14208,0.00013,12.14521]
[1778433845651,33.27,81383.41,0.0,-0.14204,0.00013,12.14294]
[1778433847018,33.27,81382.43,0.0,-0.14217,0.00013,12.1503]
[1778433847042,33.27,81382.43,0.0,-0.14217,0.00013,12.1503]
[1778433847664,33.27,81381.44,0.0,-0.1423,0.00013,12.15773]
[1778433852700,33.28,81383.98,0.0,-0.14201,0.00013,12.14107]
[1778433857767,33.28,81385.04,0.0,-0.14189,0.00012,12.13433]
[1778433862771,33.28,81385.3,0.0,-0.14187,0.00012,12.13328]
[1778433862845,33.28,81385.3,0.0,-0.14187,0.00012,12.13328]
[1778433862877,33.28,81385.3,0.0,-0.14187,0.00012,12.13328]
[1778433863777,33.28,81385.32,0.0,-0.14187,0.00012,12.1333]
[1778433865943,33.28,81384.89,0.0,-0.14193,0.00012,12.1365]
[1778433866000,33.28,81384.89,0.0,-0.14193,0.00012,12.1365]
[1778433866801,33.28,81384.19,0.0,-0.14202,0.00012,12.14176]
[1778433866980,33.28,81384.19,0.0,-0.14202,0.00012,12.14176]
[1778433872841,33.28,81378.8,0.0,-0.14265,0.00013,12.17487]
[1778433877877,33.28,81380.62,0.0,-0.14243,0.00013,12.16245]
[1778433879991,33.29,81381.03,0.0,-0.14238,0.00013,12.15964]
[1778433884676,33.29,81383.34,0.0,-0.1421,0.00013,12.14369]
[1778433888003,33.29,81383.76,0.0,-0.14206,0.00013,12.14116]
[1778433888034,33.29,81383.76,0.0,-0.14206,0.00013,12.14116]
[1778433894997,33.29,81381.48,0.0,-0.14235,0.00013,12.15804]
[1778433900044,33.29,81382.45,0.0,-0.14224,0.00013,12.15157]
[1778433905073,33.29,81380.89,0.0,-0.14244,0.00013,12.16305]
[1778433910104,33.29,81378.87,0.0,-0.1427,0.00013,12.17767]
[1778433916145,33.29,81380.59,0.0,-0.14249,0.00013,12.16579]
[1778433921295,33.29,81381.5,0.0,-0.14238,0.00013,12.1598]
[1778433927222,33.29,81382.45,0.0,-0.14227,0.00013,12.15348]
[1778433932257,33.3,81382.61,0.0,-0.14221,0.00013,12.14721]
[1778433937291,33.3,81381.77,0.0,-0.14232,0.00013,12.15356]
[1778433942327,33.3,81381.64,0.0,-0.14234,0.00013,12.15487]
[1778433946638,33.3,81381.38,0.0,-0.14238,0.00013,12.157]
[1778433946731,33.3,81377.44,0.0,-0.14288,0.00013,12.18491]
[1778433947698,33.3,81377.44,0.0,-0.14288,0.00013,12.18491]
[1778433948249,33.3,81373.95,0.0,-0.14332,0.00013,12.20971]
[1778433948669,33.3,81373.95,0.0,-0.14332,0.00013,12.20971]
[1778433948759,33.3,81373.37,0.0,-0.14339,0.00013,12.21386]
[1778433954747,33.3,81369.72,0.0,-0.14385,0.00013,12.23977]
[1778433960958,33.3,81363.35,0.0,-0.14465,0.00013,12.28469]
[1778433967502,33.3,81363.47,0.0,-0.14463,0.00013,12.28348]
[1778433972538,33.3,81363.11,0.0,-0.14467,0.00013,12.28586]
[1778433973370,33.3,81363.11,0.0,-0.14467,0.00013,12.28586]
[1778433978578,33.3,81365.78,0.0,-0.14433,0.00013,12.26685]
[1778433983613,33.3,81365.31,0.0,-0.14439,0.00013,12.27018]
[1778433985235,33.3,81364.91,0.0,-0.14444,0.00013,12.27302]
[1778433985336,33.3,81364.49,0.0,-0.1445,0.00013,12.27599]
[1778433990663,33.3,81364.0,0.0,-0.14456,0.00013,12.27943]
[1778433995015,33.3,81364.11,0.0,-0.14449,0.00013,12.2729]
[1778433995038,33.3,81364.11,0.0,-0.14449,0.00013,12.2729]
[1778433995759,33.3,81361.9,0.0,-0.14477,0.00013,12.28857]
[1778434001875,33.29,81358.3,0.0,-0.14522,0.00013,12.31364]
[1778434007640,33.29,81357.51,0.0,-0.1453,0.00013,12.31848]
[1778434009799,33.29,81369.73,0.0,-0.14375,0.00013,12.23147]
[1778434014839,33.29,81370.72,0.0,-0.14363,0.00013,12.2244]
[1778434019873,33.29,81372.96,0.0,-0.14334,0.00013,12.20849]
[1778434022864,33.29,81375.08,0.0,-0.14308,0.00013,12.19347]
[1778434022941,33.29,81379.52,0.0,-0.14252,0.00013,12.16201]
[1778434023305,33.29,81379.52,0.0,-0.14252,0.00013,12.16201]
[1778434023902,33.29,81379.52,0.0,-0.14252,0.00013,12.16207]
[1778434028937,33.29,81377.69,0.0,-0.14275,0.00013,12.17525]
[1778434029002,33.29,81377.69,0.0,-0.14275,0.00013,12.17525]
[1778434030951,33.29,81367.32,0.0,-0.14406,0.00013,12.24879]
[1778434035986,33.29,81365.94,0.0,-0.14423,0.00013,12.25819]
[1778434041021,33.29,81362.61,0.0,-0.14464,0.00013,12.28136]
[1778434046053,33.29,81362.21,0.0,-0.14469,0.00013,12.28409]
[1778434052213,33.29,81360.0,0.0,-0.1449,0.00013,12.29298]
[1778434056664,33.29,81359.78,0.0,-0.14492,0.00013,12.29415]
[1778434056705,33.29,81352.58,0.0,-0.14583,0.00013,12.34476]
[1778434062283,33.28,81351.32,0.0,-0.14597,0.00013,12.35276]
[1778434068211,33.28,81351.71,0.0,-0.14589,0.00013,12.34857]
[1778434073768,33.28,81352.1,0.0,-0.14582,0.00013,12.34457]
[1778434079289,33.27,81351.92,0.0,-0.14582,0.00013,12.34431]
[1778434084323,33.27,81352.12,0.0,-0.14578,0.00013,12.34213]
[1778434090365,33.27,81352.84,0.0,-0.14566,0.00013,12.33546]
[1778434095405,33.26,81352.68,0.0,-0.14566,0.00013,12.3356]
[1778434097377,33.26,81352.72,0.0,-0.14566,0.00013,12.33531]
[1778434097416,33.26,81353.14,0.0,-0.1456,0.00013,12.33207]
[1778434103001,33.26,81353.16,0.0,-0.14558,0.00013,12.33088]
[1778434103015,33.26,81353.71,0.0,-0.14551,0.00013,12.32671]
[1778434103810,33.26,81353.71,0.0,-0.14551,0.00013,12.32671]
[1778434103841,33.26,81353.87,0.0,-0.14548,0.00013,12.32532]
[1778434104471,33.26,81353.87,0.0,-0.14548,0.00013,12.32532]
[1778434104545,33.26,81353.64,0.0,-0.14551,0.00013,12.32669]
[1778434109597,33.26,81352.72,0.0,-0.1456,0.00013,12.33217]
[1778434115569,33.26,81348.56,0.0,-0.14607,0.00013,12.35562]
[1778434122585,33.25,81348.56,0.0,-0.14607,0.00013,12.35549]
[1778434128895,33.25,81350.9,0.0,-0.14575,0.00013,12.33782]
[1778434134131,33.25,81350.96,0.0,-0.14574,0.00013,12.33702]
[1778434139922,33.25,81356.75,0.0,-0.14499,0.00013,12.29486]
[1778434140023,33.25,81357.13,0.0,-0.14494,0.00013,12.29216]
[1778434145780,33.25,81357.53,0.0,-0.14486,0.00013,12.28799]
[1778434150815,33.24,81357.58,0.0,-0.14483,0.00013,12.28638]
[1778434153297,33.24,81357.46,0.0,-0.14484,0.00013,12.28682]
[1778434153953,33.24,81357.46,0.0,-0.14484,0.00013,12.28682]
[1778434154047,33.24,81360.07,0.0,-0.14451,0.00013,12.2681]
[1778434155353,33.24,81360.07,0.0,-0.14451,0.00013,12.26793]
[1778434155853,33.24,81361.65,0.0,-0.1443,0.00013,12.25671]
[1778434157414,33.24,81363.67,0.0,-0.14405,0.00013,12.24221]
[1778434157837,33.24,81363.67,0.0,-0.14405,0.00013,12.24221]
[1778434157930,33.24,81364.91,0.0,-0.14389,0.00013,12.23325]
[1778434159420,33.24,81364.91,0.0,-0.14389,0.00013,12.2334]
[1778434159879,33.24,81365.56,0.0,-0.14381,0.00013,12.22911]
[1778434161984,33.24,81365.68,0.0,-0.1438,0.00013,12.22816]
[1778434163519,33.24,81365.47,0.0,-0.14382,0.00013,12.22945]
[1778434163908,33.24,81365.47,0.0,-0.14382,0.00013,12.22935]
[1778434168943,33.24,81363.78,0.0,-0.14402,0.00013,12.24084]
[1778434171685,33.24,81363.04,0.0,-0.14411,0.00013,12.24588]
[1778434171964,33.24,81362.99,0.0,-0.14407,0.00013,12.24066]
[1778434173362,33.24,81363.36,0.0,-0.14402,0.00013,12.23793]
[1778434173374,33.24,81363.36,0.0,-0.14402,0.00013,12.23793]
[1778434173977,33.24,81362.94,0.0,-0.14407,0.00013,12.24081]
[1778434175800,33.24,81362.99,0.0,-0.14406,0.00013,12.24036]
[1778434175991,33.24,81362.99,0.0,-0.14406,0.00013,12.24018]
[1778434181027,33.24,81362.0,0.0,-0.14418,0.00013,12.24684]
[1778434182126,33.24,81362.0,0.0,-0.14418,0.00013,12.24684]
[1778434183747,33.24,81361.88,0.0,-0.14419,0.00013,12.2475]
[1778434183979,33.24,81361.88,0.0,-0.14419,0.00013,12.2475]
[1778434184048,33.24,81362.46,0.0,-0.14411,0.00013,12.24329]
[1778434189084,33.23,81365.54,0.0,-0.14372,0.00013,12.22101]
[1778434194860,33.23,81365.07,0.0,-0.14377,0.00013,12.2241]
[1778434194976,33.23,81365.07,0.0,-0.14377,0.00013,12.2241]
[1778434195125,33.23,81365.07,0.0,-0.14377,0.00013,12.22406]
[1778434199393,33.23,81361.33,0.0,-0.14424,0.00013,12.25036]
[1778434200163,33.23,81361.56,0.0,-0.14421,0.00013,12.24873]
[1778434200575,33.23,81361.56,0.0,-0.14421,0.00013,12.24873]
[1778434200586,33.23,81361.56,0.0,-0.14421,0.00013,12.24873]
[1778434201166,33.23,81361.31,0.0,-0.14424,0.00013,12.25038]
[1778434205289,33.23,81360.81,0.0,-0.14431,0.00013,12.25401]
[1778434206526,33.23,81361.04,0.0,-0.14428,0.00013,12.25226]
[1778434206529,33.23,81361.04,0.0,-0.14428,0.00013,12.25226]
[1778434206625,33.23,81366.9,0.0,-0.14353,0.00013,12.21064]
[1778434212084,33.23,81367.25,0.0,-0.14349,0.00013,12.20816]
[1778434212085,33.23,81367.22,0.0,-0.14349,0.00013,12.20837]
[1778434212281,33.23,81367.22,0.0,-0.14349,0.00013,12.20837]
[1778434212634,33.23,81367.22,0.0,-0.14349,0.00013,12.20837]
[1778434213056,33.23,81367.22,0.0,-0.14349,0.00013,12.20837]
[1778434213114,33.23,81363.85,0.0,-0.14392,0.00013,12.23227]
[1778434213894,33.23,81363.85,0.0,-0.14392,0.00013,12.23227]
[1778434213953,33.23,81359.7,0.0,-0.14444,0.00013,12.26167]
[1778434214514,33.23,81359.7,0.0,-0.14444,0.00013,12.26167]
[1778434214682,33.23,81359.7,0.0,-0.14444,0.00013,12.26167]
[1778434214778,33.23,81359.47,0.0,-0.14447,0.00013,12.26323]
[1778434218780,33.23,81359.56,0.0,-0.14446,0.00013,12.26279]
[1778434218831,33.23,81360.77,0.0,-0.14431,0.00013,12.25399]
[1778434219810,33.23,81360.77,0.0,-0.14431,0.00013,12.25399]
[1778434220824,33.23,81360.48,0.0,-0.14434,0.00013,12.25599]
[1778434221106,33.23,81359.98,0.0,-0.1444,0.00013,12.25947]
[1778434222871,33.23,81359.98,0.0,-0.1444,0.00013,12.25947]
[1778434222895,33.23,81359.78,0.0,-0.14443,0.00013,12.26077]
[1778434224042,33.23,81359.78,0.0,-0.14443,0.00013,12.26077]
[1778434224080,33.23,81359.78,0.0,-0.14443,0.00013,12.26071]
[1778434224848,33.23,81359.78,0.0,-0.14443,0.00013,12.26071]
[1778434224911,33.23,81359.78,0.0,-0.14443,0.00013,12.26071]
[1778434224919,33.23,81359.78,0.0,-0.14443,0.00013,12.26064]
[1778434226948,33.23,81359.78,0.0,-0.14443,0.00013,12.26064]
[1778434227049,33.23,81359.35,0.0,-0.14448,0.00013,12.26364]
[1778434228308,33.23,81359.35,0.0,-0.14448,0.00013,12.26364]
[1778434228999,33.23,81359.35,0.0,-0.14448,0.00013,12.26364]
[1778434229069,33.23,81359.25,0.0,-0.14449,0.00013,12.26418]
[1778434231999,33.23,81359.31,0.0,-0.14448,0.00013,12.2637]
[1778434232010,33.23,81359.31,0.0,-0.14448,0.00013,12.2637]
[1778434232077,33.23,81357.49,0.0,-0.14466,0.00013,12.271]
[1778434233693,33.23,81357.49,0.0,-0.14466,0.00013,12.271]
[1778434235410,33.23,81344.52,0.0,-0.14632,0.00013,12.36337]
[1778434240444,33.23,81339.32,0.0,-0.14701,0.00013,12.40172]
[1778434245479,33.24,81340.89,0.0,-0.14683,0.00013,12.39185]
[1778434250513,33.24,81344.01,0.0,-0.14645,0.00013,12.37099]
[1778434256061,33.24,81344.03,0.0,-0.14646,0.00013,12.37164]
[1778434261948,33.25,81345.52,0.0,-0.14631,0.00013,12.36314]
[1778434267194,33.25,81347.2,0.0,-0.14612,0.00013,12.35255]
[1778434272668,33.26,81352.19,0.0,-0.14552,0.00013,12.31922]
[1778434275213,33.26,81352.38,0.0,-0.1455,0.00013,12.31817]
[1778434280727,33.26,81357.17,0.0,-0.14492,0.00013,12.28608]
[1778434283179,33.26,81357.25,0.0,-0.14492,0.00013,12.28593]
[1778434283213,33.26,81357.25,0.0,-0.14492,0.00013,12.28593]
[1778434283236,33.26,81357.3,0.0,-0.14491,0.00013,12.28558]
[1778434284045,33.26,81368.56,0.0,-0.14349,0.00013,12.20567]
[1778434284989,33.26,81368.56,0.0,-0.14349,0.00013,12.20567]
[1778434285034,33.26,81381.29,0.0,-0.14189,0.00013,12.11569]
[1778434290794,33.27,81386.99,0.0,-0.14119,0.00012,12.07587]
[1778434292279,33.27,81386.98,0.0,-0.14115,0.00012,12.07061]
[1778434292370,33.27,81386.98,0.0,-0.14115,0.00012,12.07061]
[1778434292808,33.27,81386.98,0.0,-0.14115,0.00012,12.07061]
[1778434296509,33.27,81384.92,0.0,-0.14141,0.00012,12.0855]
[1778434299473,33.27,81383.35,0.0,-0.14161,0.00013,12.09702]
[1778434304896,33.27,81381.69,0.0,-0.14183,0.00013,12.10957]
[1778434308571,33.27,81381.91,0.0,-0.14181,0.00013,12.10845]
[1778434314045,33.27,81381.4,0.0,-0.1419,0.00013,12.11323]
[1778434318544,33.28,81381.11,0.0,-0.14195,0.00013,12.11608]
[1778434320694,33.28,81379.26,0.0,-0.14219,0.00013,12.12958]
[1778434324761,33.28,81375.62,0.0,-0.14266,0.00013,12.15613]
[1778434330211,33.28,81368.41,0.0,-0.14357,0.00013,12.20785]
[1778434331080,33.28,81357.32,0.0,-0.14498,0.00013,12.28669]
[1778434332587,33.28,81357.28,0.0,-0.14499,0.00013,12.28697]
[1778434333281,33.28,81357.23,0.0,-0.14499,0.00013,12.28732]
[1778434334479,33.28,81356.5,0.0,-0.14508,0.00013,12.29249]
[1778434335161,33.28,81354.56,0.0,-0.14533,0.00013,12.30623]
[1778434339396,33.28,81351.84,0.0,-0.14568,0.00013,12.32551]
[1778434340143,33.28,81350.62,0.0,-0.14583,0.00013,12.33406]
[1778434345179,33.28,81347.16,0.0,-0.14628,0.00013,12.35894]
[1778434350214,33.28,81348.05,0.0,-0.14615,0.00013,12.35182]
[1778434353904,33.28,81348.97,0.0,-0.14597,0.00013,12.33923]
[1778434354328,33.28,81350.68,0.0,-0.14575,0.00013,12.32693]
[1778434355483,33.28,81350.68,0.0,-0.14575,0.00013,12.32679]
[1778434356290,33.28,81350.68,0.0,-0.14575,0.00013,12.32679]
[1778434356258,33.28,81346.23,0.0,-0.14631,0.00013,12.35819]
[1778434357082,33.28,81346.23,0.0,-0.14631,0.00013,12.35819]
[1778434357099,33.28,81346.23,0.0,-0.14631,0.00013,12.35819]
[1778434360879,33.28,81343.75,0.0,-0.14663,0.00013,12.37546]
[1778434363161,33.28,81343.52,0.0,-0.14666,0.00013,12.37743]
[1778434369152,33.28,81345.42,0.0,-0.14642,0.00013,12.36435]
[1778434369783,33.28,81345.26,0.0,-0.14644,0.00013,12.36514]
[1778434369824,33.28,81345.38,0.0,-0.14642,0.00013,12.36429]
[1778434377540,33.27,81346.06,0.0,-0.14632,0.00013,12.35854]
[1778434377713,33.27,81346.06,0.0,-0.14632,0.00013,12.35854]
[1778434377742,33.27,81346.06,0.0,-0.14632,0.00013,12.35854]
[1778434378320,33.27,81346.56,0.0,-0.14624,0.00013,12.35405]
[1778434378530,33.27,81337.12,0.0,-0.14745,0.00013,12.42109]
[1778434385209,33.27,81330.29,0.0,-0.14834,0.00013,12.47026]
[1778434391357,33.27,81329.51,0.0,-0.14845,0.00013,12.47629]
[1778434396538,33.28,81333.31,0.0,-0.14798,0.00013,12.45044]
[1778434398734,33.28,81334.25,0.0,-0.14786,0.00013,12.4439]
[1778434399268,33.28,81333.64,0.0,-0.14795,0.00013,12.44852]
[1778434399615,33.28,81324.42,0.0,-0.14914,0.00013,12.51402]
[1778434400827,33.28,81324.42,0.0,-0.14914,0.00013,12.51402]
[1778434402231,33.28,81321.58,0.0,-0.14951,0.00013,12.53433]
[1778434403088,33.28,81321.48,0.0,-0.14952,0.00013,12.53513]
[1778434404856,33.28,81321.37,0.0,-0.14954,0.00013,12.53595]
[1778434404957,33.28,81321.37,0.0,-0.14954,0.00013,12.53599]
[1778434410635,33.28,81319.95,0.0,-0.14973,0.00013,12.54642]
[1778434413040,33.28,81318.32,0.0,-0.14989,0.00013,12.55249]
[1778434413110,33.28,81318.4,0.0,-0.14988,0.00013,12.55206]
[1778434417225,33.28,81318.39,0.0,-0.14989,0.00013,12.55229]
[1778434418754,33.28,81317.73,0.0,-0.14998,0.00013,12.55716]
[1778434420302,33.28,81317.95,0.0,-0.14995,0.00013,12.55569]
[1778434421228,33.28,81317.85,0.0,-0.14996,0.00013,12.55659]
[1778434421324,33.28,81326.54,0.0,-0.14884,0.00013,12.49495]
[1778434422008,33.28,81326.54,0.0,-0.14884,0.00013,12.49495]
[1778434422023,33.28,81326.54,0.0,-0.14884,0.00013,12.49495]
[1778434422123,33.28,81330.46,0.0,-0.14834,0.00013,12.4673]
[1778434422961,33.28,81330.46,0.0,-0.14834,0.00013,12.4673]
[1778434422985,33.28,81330.46,0.0,-0.14834,0.00013,12.4673]
[1778434423047,33.28,81331.31,0.0,-0.14823,0.00013,12.46122]
[1778434428149,33.28,81331.33,0.0,-0.14822,0.00013,12.46098]
[1778434433243,33.28,81335.59,0.0,-0.14769,0.00013,12.43143]
[1778434433263,33.28,81335.59,0.0,-0.14769,0.00013,12.43143]
[1778434438379,33.29,81340.08,0.0,-0.14713,0.00013,12.40076]
[1778434443501,33.29,81342.27,0.0,-0.14688,0.00013,12.38685]
[1778434450607,33.29,81343.88,0.0,-0.14668,0.00013,12.37604]
[1778434456128,33.29,81344.64,0.0,-0.14659,0.00013,12.37091]
[1778434458062,33.29,81344.72,0.0,-0.14658,0.00013,12.37027]
[1778434459978,33.29,81335.5,0.0,-0.14776,0.00013,12.4357]
[1778434465024,33.3,81331.99,0.0,-0.14823,0.00013,12.4617]
[1778434470052,33.3,81331.39,0.0,-0.14833,0.00013,12.46703]
[1778434475089,33.3,81329.16,0.0,-0.14859,0.00013,12.47865]
[1778434480122,33.3,81328.09,0.0,-0.14875,0.00013,12.48744]
[1778434482508,33.31,81326.81,0.0,-0.14892,0.00013,12.49699]
[1778434483143,33.31,81325.2,0.0,-0.14914,0.00013,12.50863]
[1778434486711,33.31,81326.07,0.0,-0.14903,0.00013,12.50308]
[1778434487512,33.31,81326.43,0.0,-0.14899,0.00013,12.50073]
[1778434493213,33.31,81324.46,0.0,-0.14927,0.00013,12.51587]
[1778434496965,33.31,81323.43,0.0,-0.14941,0.00013,12.52371]
[1778434497241,33.31,81322.84,0.0,-0.14949,0.00013,12.52808]
[1778434499180,33.31,81317.27,0.0,-0.15022,0.00013,12.56774]
[1778434499280,33.31,81315.65,0.0,-0.15043,0.00013,12.57936]
[1778434504788,33.32,81313.46,0.0,-0.15072,0.00013,12.59538]
[1778434508400,33.32,81311.92,0.0,-0.15093,0.00013,12.6068]
[1778434508447,33.32,81311.92,0.0,-0.15093,0.00013,12.6068]
[1778434508421,33.32,81305.83,0.0,-0.15173,0.00013,12.65016]
[1778434512685,33.32,81298.77,0.0,-0.15267,0.00013,12.70122]
[1778434515449,33.32,81297.68,0.0,-0.15282,0.00013,12.70938]
[1778434515885,33.32,81297.82,0.0,-0.15281,0.00013,12.70859]
[1778434518442,33.32,81298.75,0.0,-0.15269,0.00013,12.70239]
[1778434519018,33.32,81297.38,0.0,-0.15288,0.00013,12.7123]
[1778434524059,33.32,81297.76,0.0,-0.15284,0.00013,12.71029]
[1778434529424,33.33,81298.67,0.0,-0.15274,0.00013,12.70477]
[1778434529604,33.33,81298.81,0.0,-0.15272,0.00013,12.70393]
[1778434535509,33.33,81299.61,0.0,-0.15256,0.00013,12.69259]
[1778434539537,33.33,81309.28,0.0,-0.15129,0.00013,12.62381]
[1778434541939,33.33,81309.89,0.0,-0.15121,0.00013,12.61948]
[1778434541966,33.33,81308.81,0.0,-0.15136,0.00013,12.62712]
[1778434547910,33.33,81306.95,0.0,-0.1516,0.00013,12.64017]
[1778434553635,33.32,81307.37,0.0,-0.15153,0.00013,12.63681]
[1778434558669,33.32,81311.27,0.0,-0.15102,0.00013,12.6089]
[1778434563706,33.32,81314.02,0.0,-0.15066,0.00013,12.58902]
[1778434568741,33.32,81315.92,0.0,-0.1504,0.00013,12.57527]
[1778434574305,33.32,81311.39,0.0,-0.15099,0.00013,12.60715]
[1778434579819,33.32,81306.77,0.0,-0.15158,0.00013,12.63917]
[1778434580894,33.32,81306.77,0.0,-0.15158,0.00013,12.63917]
[1778434580953,33.32,81306.77,0.0,-0.15158,0.00013,12.63917]
[1778434581236,33.32,81304.97,0.0,-0.15181,0.00013,12.65185]
[1778434582362,33.32,81295.23,0.0,-0.15309,0.00013,12.72079]
[1778434587403,33.32,81292.1,0.0,-0.15348,0.00013,12.74191]
[1778434593328,33.31,81288.22,0.0,-0.15393,0.00013,12.76298]
[1778434594383,33.31,81289.75,0.0,-0.15371,0.00013,12.75159]
[1778434599958,33.31,81294.05,0.0,-0.15312,0.00013,12.71953]
[1778434604994,33.31,81295.24,0.0,-0.15294,0.00013,12.70984]
[1778434611040,33.3,81295.94,0.0,-0.15282,0.00013,12.70335]
[1778434618089,33.3,81297.36,0.0,-0.1526,0.00013,12.69149]
[1778434619465,33.3,81297.36,0.0,-0.1526,0.00013,12.69149]
[1778434619504,33.3,81298.54,0.0,-0.15244,0.00013,12.6826]
[1778434620865,33.3,81298.54,0.0,-0.15244,0.00013,12.6826]
[1778434621111,33.3,81298.68,0.0,-0.15241,0.00013,12.68137]
[1778434622038,33.3,81298.68,0.0,-0.15241,0.00013,12.68137]
[1778434622139,33.29,81303.09,0.0,-0.15183,0.00013,12.64979]
[1778434624520,33.29,81308.76,0.0,-0.15108,0.00013,12.60907]
[1778434625447,33.29,81311.7,0.0,-0.15069,0.00013,12.58803]
[1778434625546,33.29,81311.36,0.0,-0.15074,0.00013,12.59033]
[1778434627492,33.29,81311.36,0.0,-0.15074,0.00013,12.59033]
[1778434627530,33.29,81311.36,0.0,-0.15074,0.00013,12.59033]
[1778434627591,33.29,81312.17,0.0,-0.15062,0.00013,12.58432]
[1778434629528,33.29,81312.17,0.0,-0.15062,0.00013,12.5842]
[1778434629532,33.29,81312.17,0.0,-0.15062,0.00013,12.5842]
[1778434630173,33.29,81312.62,0.0,-0.15056,0.00013,12.58087]
[1778434635209,33.29,81315.25,0.0,-0.15021,0.00013,12.56155]
[1778434637691,33.29,81315.71,0.0,-0.15014,0.00013,12.55803]
[1778434638325,33.29,81315.01,0.0,-0.15023,0.00013,12.56274]
[1778434639507,33.29,81315.01,0.0,-0.15023,0.00013,12.56274]
[1778434639731,33.29,81315.64,0.0,-0.15015,0.00013,12.55813]
[1778434641250,33.29,81315.64,0.0,-0.15014,0.00013,12.55786]
[1778434646285,33.29,81318.09,0.0,-0.14981,0.00013,12.53981]
[1778434651967,33.29,81318.9,0.0,-0.1497,0.00013,12.53368]
[1778434652068,33.28,81318.9,0.0,-0.14964,0.00013,12.52783]
[1778434657362,33.28,81315.09,0.0,-0.15012,0.00013,12.55409]
[1778434661390,33.28,81305.93,0.0,-0.15131,0.00013,12.61851]
[1778434662677,33.28,81303.63,0.0,-0.1516,0.00013,12.63464]
[1778434662712,33.28,81303.63,0.0,-0.1516,0.00013,12.63464]
[1778434663404,33.28,81302.33,0.0,-0.15177,0.00013,12.64366]
[1778434665128,33.28,81300.82,0.0,-0.15196,0.00013,12.65416]
[1778434667048,33.28,81299.93,0.0,-0.15207,0.00013,12.66]
[1778434667432,33.28,81300.22,0.0,-0.15203,0.00013,12.65769]
[1778434672467,33.27,81304.99,0.0,-0.15138,0.00013,12.62268]
[1778434674450,33.27,81304.9,0.0,-0.15139,0.00013,12.62311]
[1778434676456,33.27,81305.56,0.0,-0.1513,0.00013,12.61801]
[1778434676461,33.27,81305.56,0.0,-0.1513,0.00013,12.61801]
[1778434676527,33.27,81306.74,0.0,-0.15114,0.00013,12.60944]
[1778434681529,33.27,81307.11,0.0,-0.15108,0.00013,12.60588]
[1778434682580,33.27,81307.11,0.0,-0.15108,0.00013,12.60588]
[1778434682640,33.27,81306.78,0.0,-0.15112,0.00013,12.60804]
[1778434683291,33.27,81306.78,0.0,-0.15112,0.00013,12.60804]
[1778434684632,33.27,81306.78,0.0,-0.15111,0.00013,12.60785]
[1778434684667,33.27,81306.75,0.0,-0.15111,0.00013,12.60787]
[1778434688696,33.27,81306.31,0.0,-0.15116,0.00013,12.61024]
[1778434689586,33.27,81306.16,0.0,-0.15117,0.00013,12.61111]
[1778434694622,33.26,81306.48,0.0,-0.15111,0.00013,12.60785]
[1778434700664,33.26,81305.7,0.0,-0.1512,0.00013,12.61226]
[1778434702687,33.26,81305.54,0.0,-0.15121,0.00013,12.61304]
[1778434702741,33.26,81305.54,0.0,-0.15121,0.00013,12.61304]
[1778434704033,33.26,81308.77,0.0,-0.15078,0.00013,12.58992]
[1778434705110,33.26,81312.69,0.0,-0.15027,0.00013,12.56194]
[1778434705682,33.26,81313.83,0.0,-0.15012,0.00013,12.55373]
[1778434712749,33.26,81312.91,0.0,-0.15018,0.00013,12.55405]
[1778434717451,33.26,81312.71,0.0,-0.1502,0.00013,12.55528]
[1778434717519,33.26,81308.83,0.0,-0.1507,0.00013,12.58269]
[1778434719385,33.26,81304.85,0.0,-0.15122,0.00013,12.61087]
[1778434719486,33.26,81302.69,0.0,-0.15151,0.00013,12.62626]
[1778434724832,33.26,81300.66,0.0,-0.15178,0.00013,12.64101]
[1778434729124,33.26,81300.56,0.0,-0.15179,0.00013,12.64192]
[1778434732247,33.26,81298.52,0.0,-0.15207,0.00013,12.65661]
[1778434739763,33.26,81298.51,0.0,-0.15207,0.00013,12.65691]
[1778434749102,33.26,81299.68,0.0,-0.15192,0.00013,12.64883]
[1778434754048,33.26,81300.28,0.0,-0.15184,0.00013,12.64466]
[1778434754140,33.26,81300.07,0.0,-0.15187,0.00013,12.64618]
[1778434759171,33.26,81301.12,0.0,-0.15174,0.00013,12.63886]
[1778434765113,33.26,81301.66,0.0,-0.15167,0.00013,12.63528]
[1778434770147,33.26,81300.42,0.0,-0.15184,0.00013,12.64434]
[1778434775436,33.26,81300.84,0.0,-0.15173,0.00013,12.63589]
[1778434776552,33.26,81302.19,0.0,-0.15156,0.00013,12.62638]
[1778434776638,33.26,81302.35,0.0,-0.15154,0.00013,12.6253]
[1778434778093,33.26,81302.37,0.0,-0.15154,0.00013,12.62522]
[1778434783238,33.26,81301.62,0.0,-0.15164,0.00013,12.63082]
[1778434784740,33.26,81301.62,0.0,-0.15164,0.00013,12.63082]
[1778434785253,33.26,81303.1,0.0,-0.15145,0.00013,12.62039]
[1778434792594,33.26,81302.56,0.0,-0.15152,0.00013,12.62443]
[1778434792886,33.26,81302.56,0.0,-0.15153,0.00013,12.62462]
[1778434794315,33.26,81302.56,0.0,-0.15153,0.00013,12.62467]
[1778434796997,33.26,81299.93,0.0,-0.15187,0.00013,12.64348]
[1778434797336,33.26,81299.93,0.0,-0.15187,0.00013,12.64348]
[1778434800040,33.27,81294.69,0.0,-0.15257,0.00013,12.68104]
[1778434806740,33.27,81292.81,0.0,-0.15283,0.00013,12.69534]
[1778434812443,33.27,81293.07,0.0,-0.15283,0.00013,12.69526]
[1778434815405,33.27,81296.0,0.0,-0.15246,0.00013,12.6752]
[1778434815850,33.27,81296.18,0.0,-0.15244,0.00013,12.67394]
[1778434816793,33.27,81296.18,0.0,-0.15244,0.00013,12.67394]
[1778434816826,33.27,81298.1,0.0,-0.15218,0.00013,12.66032]
[1778434817439,33.27,81298.1,0.0,-0.15218,0.00013,12.66032]
[1778434817515,33.27,81298.22,0.0,-0.15217,0.00013,12.65952]
[1778434822537,33.27,81297.73,0.0,-0.15224,0.00013,12.66324]
[1778434827636,33.28,81295.63,0.0,-0.15252,0.00013,12.67851]
[1778434827737,33.28,81294.16,0.0,-0.15272,0.00013,12.68903]
[1778434832208,33.28,81292.45,0.0,-0.15289,0.00013,12.6959]
[1778434833776,33.28,81292.45,0.0,-0.15289,0.00013,12.6959]
[1778434834700,33.28,81293.91,0.0,-0.15271,0.00013,12.68577]
[1778434839746,33.28,81297.63,0.0,-0.15223,0.00013,12.65996]
[1778434839918,33.28,81297.63,0.0,-0.15223,0.00013,12.65996]
[1778434840638,33.28,81297.63,0.0,-0.15223,0.00013,12.66009]
[1778434847687,33.28,81298.2,0.0,-0.15217,0.00013,12.65698]
[1778434849153,33.28,81298.2,0.0,-0.15217,0.00013,12.65698]
[1778434855043,33.28,81293.49,0.0,-0.15281,0.00013,12.69135]
[1778434856278,33.28,81293.33,0.0,-0.15283,0.00013,12.69256]
[1778434856749,33.28,81293.56,0.0,-0.1528,0.00013,12.69099]
[1778434860367,33.28,81294.77,0.0,-0.15265,0.00013,12.68263]
[1778434860778,33.28,81293.93,0.0,-0.15276,0.00013,12.68867]
[1778434865814,33.29,81294.37,0.0,-0.15271,0.00013,12.68598]
[1778434866571,33.29,81294.37,0.0,-0.15271,0.00013,12.68598]
[1778434868085,33.29,81293.81,0.0,-0.15278,0.00013,12.69006]
[1778434873871,33.29,81291.57,0.0,-0.15309,0.00013,12.70668]
[1778434876010,33.29,81290.29,0.0,-0.15326,0.00013,12.71588]
[1778434876831,33.29,81290.29,0.0,-0.15326,0.00013,12.71588]
[1778434876834,33.29,81290.29,0.0,-0.15326,0.00013,12.71588]
[1778434876928,33.29,81289.47,0.0,-0.15337,0.00013,12.72168]
[1778434882935,33.29,81287.73,0.0,-0.15359,0.00013,12.73326]
[1778434888002,33.29,81287.05,0.0,-0.15367,0.00013,12.73771]
[1778434889104,33.28,81287.05,0.0,-0.15367,0.00013,12.73747]
[1778434889149,33.28,81286.08,0.0,-0.15379,0.00013,12.74424]
[1778434890955,33.28,81286.08,0.0,-0.15379,0.00013,12.74412]
[1778434892585,33.28,81287.41,0.0,-0.15356,0.00013,12.72895]
[1778434893213,33.28,81294.66,0.0,-0.1526,0.00013,12.67727]
[1778434893269,33.28,81293.59,0.0,-0.15274,0.00013,12.68487]
[1778434898411,33.28,81291.43,0.0,-0.15302,0.00013,12.70009]
[1778434899394,33.28,81290.62,0.0,-0.15313,0.00013,12.7058]
[1778434899493,33.28,81290.62,0.0,-0.15313,0.00013,12.7057]
[1778434905089,33.28,81288.49,0.0,-0.15342,0.00013,12.72123]
[1778434905906,33.28,81288.49,0.0,-0.15342,0.00013,12.72123]
[1778434905916,33.28,81288.49,0.0,-0.15342,0.00013,12.72123]
[1778434907575,33.28,81290.4,0.0,-0.15316,0.00013,12.70767]
[1778434907673,33.28,81292.51,0.0,-0.15288,0.00013,12.69259]
[1778434914152,33.28,81293.77,0.0,-0.15272,0.00013,12.68358]
[1778434919191,33.28,81294.65,0.0,-0.1526,0.00013,12.67722]
[1778434925235,33.28,81295.75,0.0,-0.15245,0.00013,12.6693]
[1778434931161,33.28,81297.48,0.0,-0.15222,0.00013,12.65697]
[1778434936422,33.28,81297.87,0.0,-0.15217,0.00013,12.6542]
[1778434946492,33.28,81297.77,0.0,-0.15219,0.00013,12.65498]
[1778434947215,33.28,81297.77,0.0,-0.15219,0.00013,12.65498]
[1778434947216,33.28,81297.77,0.0,-0.15219,0.00013,12.65499]
[1778434953429,33.28,81299.76,0.0,-0.15188,0.00013,12.63541]
[1778434958801,33.28,81300.03,0.0,-0.15185,0.00013,12.6337]
[1778434958902,33.28,81300.94,0.0,-0.15173,0.00013,12.62735]
[1778434962253,33.28,81301.98,0.0,-0.1516,0.00013,12.62019]
[1778434962492,33.28,81301.98,0.0,-0.1516,0.00013,12.62019]
[1778434964878,33.29,81310.37,0.0,-0.1505,0.00013,12.56092]
[1778434970549,33.29,81313.49,0.0,-0.15011,0.00013,12.53957]
[1778434972056,33.29,81313.49,0.0,-0.15011,0.00013,12.53957]
[1778434973072,33.29,81314.1,0.0,-0.15004,0.00013,12.53561]
[1778434973570,33.29,81314.46,0.0,-0.15,0.00013,12.53324]
[1778434978605,33.29,81315.42,0.0,-0.14989,0.00013,12.5274]
[1778434979195,33.29,81315.42,0.0,-0.14989,0.00013,12.5274]
[1778434979198,33.29,81315.42,0.0,-0.14989,0.00013,12.5274]
[1778434979233,33.29,81315.5,0.0,-0.14988,0.00013,12.52704]
[1778434984334,33.29,81315.5,0.0,-0.1499,0.00013,12.52787]
[1778434985352,33.29,81315.72,0.0,-0.14987,0.00013,12.52653]
[1778434985656,33.3,81315.72,0.0,-0.14988,0.00013,12.52681]
[1778434990695,33.3,81318.0,0.0,-0.1496,0.00013,12.51164]
[1778434995726,33.3,81323.28,0.0,-0.14893,0.00013,12.47531]
[1778435000762,33.3,81325.3,0.0,-0.14869,0.00013,12.46224]
[1778435006917,33.31,81326.48,0.0,-0.14857,0.00013,12.45536]
[1778435011956,33.31,81327.6,0.0,-0.14844,0.00013,12.44815]
[1778435012055,33.31,81328.54,0.0,-0.14827,0.00013,12.43637]
[1778435013862,33.31,81328.54,0.0,-0.14827,0.00013,12.43637]
[1778435014011,33.31,81329.15,0.0,-0.1482,0.00013,12.43253]
[1778435014859,33.31,81329.15,0.0,-0.14821,0.00013,12.43278]
[1778435015204,33.31,81329.15,0.0,-0.14821,0.00013,12.43278]
[1778435016072,33.31,81329.36,0.0,-0.14818,0.00013,12.43154]
[1778435016968,33.31,81329.36,0.0,-0.14818,0.00013,12.43154]
[1778435016988,33.31,81332.66,0.0,-0.14776,0.00013,12.40839]
[1778435018113,33.31,81332.66,0.0,-0.14777,0.00013,12.40866]
[1778435018886,33.32,81332.45,0.0,-0.1478,0.00013,12.41043]
[1778435024930,33.32,81335.3,0.0,-0.14746,0.00013,12.39186]
[1778435026742,33.32,81335.3,0.0,-0.14746,0.00013,12.39186]
[1778435031411,33.32,81340.29,0.0,-0.14685,0.00013,12.35787]
[1778435036558,33.33,81336.64,0.0,-0.14734,0.00013,12.38508]
[1778435042178,33.33,81336.58,0.0,-0.14737,0.00013,12.38699]
[1778435044751,33.33,81336.7,0.0,-0.14737,0.00013,12.38663]
[1778435044852,33.33,81336.78,0.0,-0.14736,0.00013,12.38656]
[1778435050104,33.34,81335.58,0.0,-0.14754,0.00013,12.39623]
[1778435055138,33.34,81335.93,0.0,-0.14752,0.00013,12.39491]
[1778435060175,33.34,81336.03,0.0,-0.14752,0.00013,12.39536]
[1778435066588,33.34,81336.65,0.0,-0.14746,0.00013,12.39188]
[1778435072259,33.35,81340.98,0.0,-0.14689,0.00013,12.35752]
[1778435077434,33.35,81341.7,0.0,-0.14682,0.00013,12.35365]
[1778435083337,33.36,81342.85,0.0,-0.14669,0.00013,12.34695]
[1778435086986,33.36,81343.0,0.0,-0.14668,0.00013,12.34635]
[1778435087273,33.36,81343.29,0.0,-0.14665,0.00013,12.34476]
[1778435087299,33.36,81343.29,0.0,-0.14665,0.00013,12.34476]
[1778435087890,33.36,81352.52,0.0,-0.14547,0.00013,12.27936]
[1778435089031,33.36,81352.52,0.0,-0.14547,0.00013,12.27936]
[1778435089084,33.36,81358.74,0.0,-0.14468,0.00013,12.23537]
[1778435089899,33.36,81358.74,0.0,-0.14468,0.00013,12.23537]
[1778435090250,33.36,81365.24,0.0,-0.14386,0.00013,12.18948]
[1778435091047,33.36,81365.24,0.0,-0.14386,0.00013,12.18948]
[1778435092144,33.36,81367.49,0.0,-0.14358,0.00013,12.17392]
[1778435092946,33.36,81367.49,0.0,-0.14358,0.00013,12.17392]
[1778435093936,33.36,81368.39,0.0,-0.14347,0.00013,12.16775]
[1778435094012,33.36,81368.76,0.0,-0.14343,0.00013,12.16534]
[1778435096289,33.36,81370.16,0.0,-0.14326,0.00013,12.15585]
[1778435099928,33.36,81372.77,0.0,-0.14294,0.00013,12.13768]
[1778435105493,33.36,81372.85,0.0,-0.14293,0.00013,12.13712]
[1778435109711,33.36,81370.94,0.0,-0.14317,0.00013,12.15067]
[1778435112593,33.36,81368.25,0.0,-0.14351,0.00013,12.16973]
[1778435117714,33.36,81364.07,0.0,-0.14403,0.00013,12.19905]
[1778435118450,33.36,81364.07,0.0,-0.14403,0.00013,12.19905]
[1778435118478,33.36,81364.07,0.0,-0.14403,0.00013,12.19899]
[1778435123619,33.36,81363.4,0.0,-0.14411,0.00013,12.20341]
[1778435128655,33.36,81362.75,0.0,-0.14419,0.00013,12.20764]
[1778435129809,33.36,81362.75,0.0,-0.14419,0.00013,12.20764]
[1778435129910,33.36,81362.6,0.0,-0.1442,0.00013,12.20855]
[1778435130525,33.36,81362.6,0.0,-0.1442,0.00013,12.20855]
[1778435130668,33.36,81362.6,0.0,-0.1442,0.00013,12.20855]
[1778435131470,33.36,81362.6,0.0,-0.1442,0.00013,12.20855]
[1778435131676,33.36,81361.43,0.0,-0.1443,0.00013,12.21116]
[1778435132229,33.36,81361.43,0.0,-0.1443,0.00013,12.21116]
[1778435132684,33.36,81360.75,0.0,-0.14438,0.00013,12.21588]
[1778435133888,33.36,81360.75,0.0,-0.14438,0.00013,12.21588]
[1778435134731,33.36,81360.74,0.0,-0.14438,0.00013,12.21577]
[1778435134844,33.36,81360.74,0.0,-0.14438,0.00013,12.21577]
[1778435135299,33.36,81366.14,0.0,-0.1437,0.00013,12.17746]
[1778435135315,33.36,81366.14,0.0,-0.1437,0.00013,12.17746]
[1778435135467,33.36,81366.14,0.0,-0.1437,0.00013,12.17746]
[1778435135707,33.36,81366.14,0.0,-0.1437,0.00013,12.17746]
[1778435136917,33.36,81366.14,0.0,-0.1437,0.00013,12.17746]
[1778435136988,33.36,81359.11,0.0,-0.14459,0.00013,12.22733]
[1778435138435,33.36,81358.06,0.0,-0.14472,0.00013,12.23493]
[1778435138726,33.36,81358.05,0.0,-0.14473,0.00013,12.23501]
[1778435139589,33.36,81358.05,0.0,-0.14473,0.00013,12.23501]
[1778435140994,33.36,81353.08,0.0,-0.14537,0.00013,12.27062]
[1778435141088,33.36,81338.3,0.0,-0.14727,0.00013,12.37597]
[1778435146783,33.36,81339.37,0.0,-0.14715,0.00013,12.36955]
[1778435151817,33.37,81339.56,0.0,-0.14715,0.00013,12.36958]
[1778435157747,33.37,81339.6,0.0,-0.14716,0.00013,12.37018]
[1778435163903,33.37,81334.94,0.0,-0.14778,0.00013,12.40428]
[1778435168938,33.37,81333.17,0.0,-0.14802,0.00013,12.41765]
[1778435173972,33.38,81330.96,0.0,-0.14832,0.00013,12.43415]
[1778435184042,33.38,81329.4,0.0,-0.14855,0.00013,12.44679]
[1778435188000,33.38,81331.04,0.0,-0.14835,0.00013,12.43568]
[1778435188070,33.38,81331.3,0.0,-0.14832,0.00013,12.43402]
[1778435188227,33.38,81331.3,0.0,-0.14832,0.00013,12.43402]
[1778435190045,33.38,81331.58,0.0,-0.14829,0.00013,12.43221]
[1778435190135,33.38,81333.38,0.0,-0.14806,0.00013,12.41964]
[1778435198275,33.39,81333.82,0.0,-0.14798,0.00013,12.41251]
[1778435206195,33.39,81334.5,0.0,-0.14789,0.00013,12.40768]
[1778435211232,33.39,81335.34,0.0,-0.14778,0.00013,12.4014]
[1778435216266,33.39,81334.77,0.0,-0.14784,0.00013,12.40513]
[1778435220972,33.39,81334.84,0.0,-0.14783,0.00013,12.40436]
[1778435220984,33.39,81334.84,0.0,-0.14783,0.00013,12.40436]
[1778435220996,33.38,81334.84,0.0,-0.14783,0.00013,12.40429]
[1778435223369,33.38,81341.31,0.0,-0.147,0.00013,12.35848]
[1778435224035,33.38,81341.31,0.0,-0.147,0.00013,12.35848]
[1778435224134,33.39,81355.76,0.0,-0.14516,0.00013,12.2565]
[1778435224780,33.39,81355.76,0.0,-0.14516,0.00013,12.2565]
[1778435224802,33.39,81355.76,0.0,-0.14516,0.00013,12.2565]
[1778435231342,33.39,81352.68,0.0,-0.14556,0.00013,12.27887]
[1778435235013,33.39,81351.49,0.0,-0.14572,0.00013,12.28768]
[1778435235038,33.39,81351.49,0.0,-0.14572,0.00013,12.28768]
[1778435235078,33.39,81350.85,0.0,-0.1458,0.00013,12.2924]
[1778435235529,33.39,81350.85,0.0,-0.1458,0.00013,12.2924]
[1778435238324,33.39,81360.69,0.0,-0.14456,0.00013,12.22304]
[1778435241198,33.39,81362.37,0.0,-0.14435,0.00013,12.21156]
[1778435247490,33.39,81364.3,0.0,-0.14414,0.00013,12.19974]
[1778435253091,33.4,81368.79,0.0,-0.14354,0.00013,12.1634]
[1778435253121,33.4,81378.08,0.0,-0.14237,0.00013,12.0978]
[1778435253454,33.4,81378.08,0.0,-0.14237,0.00013,12.0978]
[1778435253532,33.4,81378.08,0.0,-0.14237,0.00013,12.0978]
[1778435255484,33.4,81379.4,0.0,-0.14221,0.00013,12.0887]
[1778435255527,33.4,81379.4,0.0,-0.14221,0.00013,12.0887]
[1778435255562,33.4,81379.86,0.0,-0.14215,0.00013,12.08545]
[1778435257539,33.4,81379.86,0.0,-0.14215,0.00013,12.08545]
[1778435257560,33.4,81380.08,0.0,-0.14213,0.00013,12.08412]
[1778435262595,33.4,81385.67,0.0,-0.14144,0.00012,12.04527]
[1778435267632,33.4,81388.88,0.0,-0.14105,0.00012,12.02337]
[1778435268405,33.4,81388.88,0.0,-0.14105,0.00012,12.02337]
[1778435268507,33.4,81388.94,0.0,-0.14104,0.00012,12.0231]
[1778435273675,33.4,81388.42,0.0,-0.14112,0.00012,12.02752]
[1778435278849,33.41,81388.25,0.0,-0.14116,0.00012,12.02941]
[1778435283745,33.41,81397.36,0.0,-0.14004,0.00012,11.966]
[1778435287571,33.41,81398.96,0.0,-0.13984,0.00012,11.9549]
[1778435288207,33.41,81398.96,0.0,-0.13984,0.00012,11.9549]
[1778435288211,33.41,81398.96,0.0,-0.13984,0.00012,11.9549]
[1778435288920,33.41,81405.64,0.0,-0.13902,0.00012,11.90781]
[1778435290351,33.41,81405.64,0.0,-0.13902,0.00012,11.90785]
[1778435296188,33.41,81407.67,0.0,-0.13877,0.00012,11.89391]
[1778435296325,33.41,81407.22,0.0,-0.13883,0.00012,11.89725]
[1778435296416,33.41,81407.22,0.0,-0.13883,0.00012,11.89725]
[1778435301484,33.41,81410.31,0.0,-0.13846,0.00012,11.87583]
[1778435304017,33.41,81413.38,0.0,-0.13808,0.00012,11.8544]
[1778435309059,33.41,81408.49,0.0,-0.1387,0.00012,11.88949]
[1778435314399,33.41,81406.98,0.0,-0.13884,0.00012,11.89482]
[1778435314849,33.41,81406.98,0.0,-0.13884,0.00012,11.89482]
[1778435314965,33.41,81408.06,0.0,-0.13871,0.00012,11.88742]
[1778435316648,33.41,81405.21,0.0,-0.13906,0.00012,11.9076]
[1778435316904,33.41,81405.21,0.0,-0.13906,0.00012,11.9076]
[1778435316982,33.41,81405.44,0.0,-0.13903,0.00012,11.90607]
[1778435317880,33.41,81405.44,0.0,-0.13903,0.00012,11.90607]
[1778435318937,33.41,81405.44,0.0,-0.13903,0.00012,11.90617]
[1778435318996,33.41,81404.41,0.0,-0.13916,0.00012,11.91352]
[1778435320654,33.41,81404.41,0.0,-0.13916,0.00012,11.91362]
[1778435321102,33.41,81404.41,0.0,-0.13916,0.00012,11.91362]
[1778435322138,33.41,81402.27,0.0,-0.13943,0.00012,11.9288]
[1778435322955,33.42,81402.27,0.0,-0.13943,0.00012,11.92888]
[1778435329268,33.42,81400.73,0.0,-0.13963,0.00012,11.94029]
[1778435335104,33.42,81398.32,0.0,-0.13994,0.00012,11.95792]
[1778435344168,33.42,81396.93,0.0,-0.14013,0.00012,11.96854]
[1778435349344,33.42,81390.98,0.0,-0.14087,0.00012,12.01092]
[1778435349508,33.42,81390.98,0.0,-0.14087,0.00012,12.01092]
[1778435354238,33.42,81381.67,0.0,-0.14204,0.00013,12.07675]
[1778435359273,33.42,81380.23,0.0,-0.14224,0.00013,12.08789]
[1778435364308,33.42,81378.68,0.0,-0.14244,0.00013,12.09919]
[1778435369343,33.43,81379.42,0.0,-0.14236,0.00013,12.09507]
[1778435374378,33.43,81381.2,0.0,-0.14211,0.00013,12.07808]
[1778435379554,33.43,81380.74,0.0,-0.14219,0.00013,12.08239]
[1778435385456,33.43,81379.43,0.0,-0.14235,0.00013,12.0917]
[1778435388019,33.43,81380.45,0.0,-0.14222,0.00013,12.08433]
[1778435388186,33.43,81380.45,0.0,-0.14222,0.00013,12.08433]
[1778435388257,33.43,81374.37,0.0,-0.14299,0.00013,12.12737]
[1778435389546,33.43,81369.06,0.0,-0.14365,0.00013,12.16485]
[1778435390150,33.43,81369.06,0.0,-0.14365,0.00013,12.16485]
[1778435395651,33.43,81360.33,0.0,-0.14476,0.00013,12.22667]
[1778435395942,33.43,81360.33,0.0,-0.14476,0.00013,12.22667]
[1778435397732,33.43,81351.39,0.0,-0.1459,0.00013,12.2898]
[1778435398743,33.43,81345.07,0.0,-0.1467,0.00013,12.33437]
[1778435402279,33.43,81343.66,0.0,-0.14688,0.00013,12.34387]
[1778435402333,33.43,81341.71,0.0,-0.14712,0.00013,12.35731]
[1778435403781,33.43,81341.71,0.0,-0.14712,0.00013,12.35731]
[1778435403819,33.43,81340.5,0.0,-0.14727,0.00013,12.36565]
[1778435409793,33.43,81343.64,0.0,-0.14685,0.00013,12.34229]
[1778435415667,33.42,81343.96,0.0,-0.14679,0.00013,12.33887]
[1778435420703,33.42,81345.86,0.0,-0.14653,0.00013,12.32448]
[1778435423364,33.42,81348.35,0.0,-0.1462,0.00013,12.30668]
[1778435423393,33.42,81348.99,0.0,-0.14612,0.00013,12.30179]
[1778435427203,33.42,81352.77,0.0,-0.14563,0.00013,12.27472]
[1778435427212,33.42,81352.17,0.0,-0.1457,0.00013,12.27865]
[1778435429487,33.42,81352.28,0.0,-0.14568,0.00013,12.27772]
[1778435429932,33.42,81352.83,0.0,-0.14561,0.00013,12.27367]
[1778435434038,33.42,81353.1,0.0,-0.14551,0.00013,12.26569]
[1778435434935,33.42,81353.22,0.0,-0.1455,0.00013,12.26469]
[1778435439551,33.42,81354.26,0.0,-0.14535,0.00013,12.2566]
[1778435439757,33.42,81354.26,0.0,-0.14535,0.00013,12.2566]
[1778435439858,33.41,81353.77,0.0,-0.14541,0.00013,12.25991]
[1778435441922,33.41,81353.77,0.0,-0.14541,0.00013,12.25977]
[1778435444056,33.41,81350.54,0.0,-0.14581,0.00013,12.28225]
[1778435446282,33.41,81357.34,0.0,-0.14494,0.00013,12.23385]
[1778435446339,33.41,81357.34,0.0,-0.14494,0.00013,12.23385]
[1778435446640,33.41,81357.68,0.0,-0.1449,0.00013,12.23132]
[1778435447997,33.41,81369.72,0.0,-0.14337,0.00013,12.14601]
[1778435449230,33.41,81369.72,0.0,-0.14337,0.00013,12.14601]
[1778435451231,33.41,81370.08,0.0,-0.14332,0.00013,12.14341]
[1778435453049,33.41,81370.11,0.0,-0.14332,0.00013,12.1432]
[1778435453148,33.41,81379.32,0.0,-0.14216,0.00013,12.07817]
[1778435456804,33.41,81382.34,0.0,-0.14179,0.00013,12.05711]
[1778435456815,33.41,81382.34,0.0,-0.14179,0.00013,12.05711]
[1778435456817,33.41,81382.34,0.0,-0.14179,0.00013,12.05711]
[1778435456957,33.41,81382.34,0.0,-0.14179,0.00013,12.05718]
[1778435459605,33.41,81385.7,0.0,-0.14137,0.00012,12.03382]
[1778435459873,33.41,81385.7,0.0,-0.14137,0.00012,12.03382]
[1778435460047,33.41,81393.44,0.0,-0.14041,0.00012,11.97923]
[1778435461369,33.41,81393.44,0.0,-0.14041,0.00012,11.97923]
[1778435461906,33.41,81397.8,0.0,-0.13987,0.00012,11.94854]
[1778435464220,33.41,81402.29,0.0,-0.13931,0.00012,11.91686]
[1778435466468,33.41,81405.21,0.0,-0.13896,0.00012,11.89636]
[1778435467281,33.41,81414.38,0.0,-0.13783,0.00012,11.83208]
[1778435471632,33.42,81411.53,0.0,-0.13819,0.00012,11.85254]
[1778435471949,33.42,81411.53,0.0,-0.13819,0.00012,11.85254]
[1778435472219,33.42,81411.53,0.0,-0.13819,0.00012,11.85254]
[1778435472480,33.42,81409.81,0.0,-0.1384,0.00012,11.86477]
[1778435474102,33.42,81419.28,0.0,-0.13724,0.00012,11.79805]
[1778435474646,33.42,81419.28,0.0,-0.13724,0.00012,11.79805]
[1778435478073,33.42,81428.72,0.0,-0.13609,0.00012,11.73159]
[1778435479814,33.42,81429.06,0.0,-0.13605,0.00012,11.72919]
[1778435482231,33.42,81430.6,0.0,-0.13586,0.00012,11.71834]
[1778435482821,33.42,81432.76,0.0,-0.1356,0.00012,11.70316]
[1778435483163,33.42,81432.76,0.0,-0.1356,0.00012,11.70317]
[1778435488361,33.42,81434.08,0.0,-0.13544,0.00012,11.69401]
[1778435495248,33.42,81434.68,0.0,-0.13532,0.00012,11.68442]
[1778435500283,33.42,81434.32,0.0,-0.13536,0.00012,11.68715]
[1778435503653,33.42,81431.9,0.0,-0.13566,0.00012,11.70422]
[1778435503763,33.42,81431.9,0.0,-0.13566,0.00012,11.70422]
[1778435503794,33.42,81431.9,0.0,-0.13566,0.00012,11.70422]
[1778435505423,33.42,81446.94,0.0,-0.13384,0.00012,11.59863]
[1778435506390,33.42,81446.94,0.0,-0.13384,0.00012,11.59863]
[1778435506435,33.42,81446.94,0.0,-0.13384,0.00012,11.59863]
[1778435509606,33.42,81452.44,0.0,-0.13319,0.00012,11.56056]
[1778435510355,33.42,81453.49,0.0,-0.13307,0.00012,11.55338]
[1778435515390,33.42,81455.4,0.0,-0.13283,0.00012,11.53932]
[1778435520431,33.42,81460.23,0.0,-0.13226,0.00012,11.50561]
[1778435520528,33.42,81460.56,0.0,-0.13221,0.00012,11.50319]
[1778435523448,33.42,81470.03,0.0,-0.13108,0.00012,11.43654]
[1778435528485,33.42,81474.39,0.0,-0.13057,0.00012,11.40603]
[1778435533518,33.42,81474.58,0.0,-0.13055,0.00012,11.40489]
[1778435538552,33.42,81473.6,0.0,-0.13066,0.00012,11.41143]
[1778435544222,33.41,81477.35,0.0,-0.1302,0.00012,11.38391]
[1778435547276,33.41,81481.6,0.0,-0.12969,0.00012,11.35378]
[1778435549102,33.41,81488.72,0.0,-0.12884,0.00012,11.30339]
[1778435552014,33.41,81498.34,0.0,-0.12772,0.00012,11.23625]
[1778435552467,33.41,81498.34,0.0,-0.12772,0.00012,11.23625]
[1778435552687,33.41,81502.45,0.0,-0.12719,0.00012,11.20208]
[1778435552813,33.41,81502.45,0.0,-0.12719,0.00012,11.20208]
[1778435552877,33.41,81502.45,0.0,-0.12719,0.00012,11.20208]
[1778435553356,33.41,81502.45,0.0,-0.12719,0.00012,11.20208]
[1778435553368,33.41,81512.82,0.0,-0.126,0.00012,11.13021]
[1778435554752,33.41,81512.82,0.0,-0.126,0.00012,11.13021]
[1778435554825,33.41,81512.82,0.0,-0.126,0.00012,11.13021]
[1778435554981,33.41,81526.28,0.0,-0.12446,0.00011,11.03667]
[1778435556441,33.41,81510.6,0.0,-0.12626,0.00012,11.14614]
[1778435557867,33.41,81510.6,0.0,-0.12626,0.00012,11.14614]
[1778435558202,33.41,81510.6,0.0,-0.12626,0.00012,11.14614]
[1778435562963,33.42,81502.2,0.0,-0.12726,0.00012,11.20617]
[1778435562979,33.42,81502.2,0.0,-0.12726,0.00012,11.20617]
[1778435563064,33.42,81497.33,0.0,-0.12783,0.00012,11.24021]
[1778435564984,33.42,81493.98,0.0,-0.12822,0.00012,11.26363]
[1778435565061,33.42,81491.92,0.0,-0.12846,0.00012,11.27804]
[1778435565699,33.42,81491.92,0.0,-0.12846,0.00012,11.27804]
[1778435566000,33.42,81491.92,0.0,-0.12846,0.00012,11.27804]
[1778435566358,33.42,81490.32,0.0,-0.12865,0.00012,11.28923]
[1778435568558,33.42,81475.34,0.0,-0.13041,0.00012,11.39383]
[1778435569067,33.42,81475.34,0.0,-0.13041,0.00012,11.39383]
[1778435569313,33.42,81474.17,0.0,-0.13054,0.00012,11.4019]
[1778435574813,33.41,81475.25,0.0,-0.1304,0.00012,11.39373]
[1778435579850,33.41,81475.37,0.0,-0.13038,0.00012,11.39244]
[1778435583585,33.41,81474.26,0.0,-0.13051,0.00012,11.40004]
[1778435583591,33.41,81474.26,0.0,-0.13051,0.00012,11.40004]
[1778435585511,33.41,81473.94,0.0,-0.13054,0.00012,11.40197]
[1778435585606,33.41,81481.75,0.0,-0.12962,0.00012,11.34726]
[1778435586608,33.41,81481.75,0.0,-0.12962,0.00012,11.34726]
[1778435586902,33.41,81481.79,0.0,-0.12962,0.00012,11.3469]
[1778435590736,33.41,81479.24,0.0,-0.12991,0.00012,11.36468]
[1778435591051,33.41,81478.92,0.0,-0.12995,0.00012,11.36689]
[1778435591596,33.41,81478.92,0.0,-0.12995,0.00012,11.36689]
[1778435591571,33.41,81493.82,0.0,-0.1282,0.00012,11.26278]
[1778435592274,33.41,81510.44,0.0,-0.12627,0.00012,11.1468]
[1778435593675,33.41,81510.44,0.0,-0.12627,0.00012,11.1468]
[1778435593817,33.41,81510.44,0.0,-0.12627,0.00012,11.14638]
[1778435594037,33.41,81510.44,0.0,-0.12627,0.00012,11.14638]
[1778435594420,33.41,81531.41,0.0,-0.12386,0.00011,11.00032]
[1778435595378,33.41,81531.41,0.0,-0.12386,0.00011,11.00032]
[1778435595389,33.41,81531.41,0.0,-0.12386,0.00011,11.00032]
[1778435595500,33.41,81531.41,0.0,-0.12386,0.00011,11.00032]
[1778435595513,33.41,81531.41,0.0,-0.12386,0.00011,11.00032]
[1778435595596,33.41,81546.92,0.0,-0.1221,0.00011,10.89256]
[1778435597721,33.41,81546.42,0.0,-0.12216,0.00011,10.8964]
[1778435597968,33.41,81546.42,0.0,-0.12216,0.00011,10.8964]
[1778435599209,33.41,81548.14,0.0,-0.12197,0.00011,10.88469]
[1778435599231,33.41,81546.58,0.0,-0.12215,0.00011,10.89572]
[1778435603475,33.41,81534.9,0.0,-0.12348,0.00011,10.97725]
[1778435603953,33.41,81534.9,0.0,-0.12348,0.00011,10.97725]
[1778435604028,33.41,81534.9,0.0,-0.12348,0.00011,10.97725]
[1778435604406,33.41,81534.94,0.0,-0.12348,0.00011,10.97709]
[1778435604878,33.41,81534.94,0.0,-0.12348,0.00011,10.97709]
[1778435607860,33.41,81535.36,0.0,-0.12344,0.00011,10.97456]
[1778435608024,33.41,81535.36,0.0,-0.12344,0.00011,10.97456]
[1778435608568,33.41,81535.24,0.0,-0.12345,0.00011,10.97551]
[1778435614099,33.41,81536.93,0.0,-0.12322,0.00011,10.95873]
[1778435619637,33.42,81528.88,0.0,-0.12413,0.00011,11.01466]
[1778435622436,33.42,81520.93,0.0,-0.12504,0.00011,11.06993]
[1778435622491,33.42,81521.29,0.0,-0.12501,0.00011,11.0676]
[1778435627256,33.42,81509.88,0.0,-0.12633,0.00012,11.14767]
[1778435628087,33.42,81509.88,0.0,-0.12633,0.00012,11.14767]
[1778435628353,33.42,81509.88,0.0,-0.12633,0.00012,11.14767]
[1778435629467,33.42,81508.5,0.0,-0.12651,0.00012,11.15849]
[1778435629569,33.42,81508.75,0.0,-0.12648,0.00012,11.15676]
[1778435633546,33.42,81501.36,0.0,-0.12733,0.00012,11.2082]
[1778435636145,33.42,81497.42,0.0,-0.12779,0.00012,11.23536]
[1778435639944,33.42,81490.67,0.0,-0.12856,0.00012,11.28177]
[1778435640011,33.42,81490.67,0.0,-0.12856,0.00012,11.28177]
[1778435641179,33.42,81490.67,0.0,-0.12856,0.00012,11.28158]
[1778435641298,33.42,81499.03,0.0,-0.12758,0.00012,11.22307]
[1778435642176,33.42,81499.03,0.0,-0.12758,0.00012,11.22307]
[1778435642636,33.42,81499.03,0.0,-0.12758,0.00012,11.22307]
[1778435644532,33.42,81513.0,0.0,-0.12596,0.00012,11.12537]
[1778435650356,33.42,81515.17,0.0,-0.12571,0.00012,11.11014]
[1778435653087,33.42,81509.25,0.0,-0.12639,0.00012,11.15133]
[1778435653378,33.42,81508.0,0.0,-0.12653,0.00012,11.15996]
[1778435658414,33.41,81502.73,0.0,-0.12713,0.00012,11.19605]
[1778435662940,33.41,81500.03,0.0,-0.12744,0.00012,11.21428]
[1778435663422,33.41,81500.03,0.0,-0.12744,0.00012,11.21428]
[1778435664150,33.41,81498.5,0.0,-0.12761,0.00012,11.22479]
[1778435669664,33.41,81493.12,0.0,-0.12823,0.00012,11.26167]
[1778435675643,33.41,81493.43,0.0,-0.12812,0.00012,11.25261]
[1778435679448,33.41,81491.07,0.0,-0.12838,0.00012,11.26824]
[1778435679661,33.41,81491.07,0.0,-0.12838,0.00012,11.26824]
[1778435679662,33.4,81489.16,0.0,-0.1286,0.00012,11.28136]
[1778435683166,33.4,81485.83,0.0,-0.12899,0.00012,11.30453]
[1778435684023,33.4,81485.33,0.0,-0.12905,0.00012,11.30808]
[1778435689632,33.4,81472.71,0.0,-0.13053,0.00012,11.39629]
[1778435694668,33.4,81471.18,0.0,-0.13071,0.00012,11.4065]
[1778435700712,33.4,81474.91,0.0,-0.13025,0.00012,11.37916]
[1778435704632,33.4,81475.93,0.0,-0.13011,0.00012,11.37093]
[1778435705876,33.4,81477.56,0.0,-0.1299,0.00012,11.35883]
[1778435706128,33.4,81477.56,0.0,-0.1299,0.00012,11.35883]
[1778435706895,33.4,81479.12,0.0,-0.12971,0.00012,11.3476]
[1778435706901,33.4,81479.12,0.0,-0.12971,0.00012,11.3476]
[1778435707637,33.4,81479.12,0.0,-0.12971,0.00012,11.3476]
[1778435707737,33.39,81485.72,0.0,-0.12893,0.00012,11.30116]
[1778435712794,33.39,81489.44,0.0,-0.12846,0.00012,11.27256]
[1778435717194,33.39,81487.61,0.0,-0.12864,0.00012,11.28381]
[1778435717764,33.39,81487.61,0.0,-0.12864,0.00012,11.28381]
[1778435717295,33.38,81488.28,0.0,-0.12855,0.00012,11.27806]
[1778435717959,33.38,81488.28,0.0,-0.12855,0.00012,11.27806]
[1778435719363,33.38,81488.56,0.0,-0.12851,0.00012,11.27558]
[1778435719401,33.38,81485.01,0.0,-0.12891,0.00012,11.29986]
[1778435720221,33.38,81485.01,0.0,-0.12891,0.00012,11.29986]
[1778435721149,33.38,81481.09,0.0,-0.12937,0.00012,11.32671]
[1778435723883,33.38,81474.15,0.0,-0.13016,0.00012,11.37394]
[1778435724429,33.38,81474.15,0.0,-0.13016,0.00012,11.37394]
[1778435726907,33.37,81472.03,0.0,-0.13039,0.00012,11.38721]
[1778435727417,33.37,81472.03,0.0,-0.13039,0.00012,11.38721]
[1778435732936,33.36,81470.46,0.0,-0.13044,0.00012,11.38806]
[1778435738243,33.36,81469.83,0.0,-0.13048,0.00012,11.38994]
[1778435738369,33.36,81469.83,0.0,-0.13048,0.00012,11.38994]
[1778435739290,33.35,81469.2,0.0,-0.13054,0.00012,11.39373]
[1778435739389,33.35,81464.19,0.0,-0.13113,0.00012,11.42823]
[1778435742100,33.34,81458.95,0.0,-0.13167,0.00012,11.46012]
[1778435744067,33.32,81460.7,0.0,-0.13133,0.00012,11.43994]
[1778435744366,33.32,81460.7,0.0,-0.13133,0.00012,11.43994]
[1778435744817,33.32,81459.87,0.0,-0.13142,0.00012,11.44507]
[1778435745103,33.32,81459.87,0.0,-0.13142,0.00012,11.44507]
[1778435751221,33.29,81460.17,0.0,-0.1312,0.00012,11.43216]
[1778435756326,33.27,81458.74,0.0,-0.13122,0.00012,11.43316]
[1778435761656,33.27,81459.53,0.0,-0.13109,0.00012,11.42562]
[1778435767684,33.26,81452.11,0.0,-0.13195,0.00012,11.47591]
[1778435773221,33.26,81456.66,0.0,-0.13138,0.00012,11.44267]
[1778435778257,33.26,81457.18,0.0,-0.13131,0.00012,11.43818]
[1778435783292,33.25,81450.9,0.0,-0.13202,0.00012,11.47984]
[1778435784251,33.25,81450.9,0.0,-0.13202,0.00012,11.47984]
[1778435789316,33.25,81448.84,0.0,-0.13224,0.00012,11.49306]
[1778435789317,33.25,81448.84,0.0,-0.13224,0.00012,11.49306]
[1778435795376,33.24,81445.32,0.0,-0.13257,0.00012,11.50954]
[1778435800411,33.24,81452.31,0.0,-0.13169,0.00012,11.45817]
[1778435806453,33.23,81449.34,0.0,-0.13202,0.00012,11.47743]
[1778435811488,33.23,81451.68,0.0,-0.13172,0.00012,11.45971]
[1778435816525,33.23,81456.94,0.0,-0.13107,0.00012,11.42148]
[1778435817953,33.23,81458.97,0.0,-0.13082,0.00012,11.40683]
[1778435823574,33.22,81461.02,0.0,-0.13055,0.00012,11.39044]
[1778435826594,33.22,81451.72,0.0,-0.13165,0.00012,11.45546]
[1778435831629,33.22,81451.48,0.0,-0.13166,0.00012,11.45592]
[1778435833684,33.22,81451.32,0.0,-0.13167,0.00012,11.4568]
[1778435833734,33.22,81451.08,0.0,-0.1317,0.00012,11.45825]
[1778435834383,33.22,81451.08,0.0,-0.1317,0.00012,11.45825]
[1778435834650,33.22,81451.08,0.0,-0.13169,0.00012,11.458]
[1778435836655,33.22,81451.5,0.0,-0.13164,0.00012,11.45479]
[1778435836898,33.22,81451.93,0.0,-0.13158,0.00012,11.45151]
[1778435837747,33.22,81451.93,0.0,-0.13158,0.00012,11.45151]
[1778435837845,33.22,81450.19,0.0,-0.13179,0.00012,11.46353]
[1778435842873,33.21,81448.45,0.0,-0.13197,0.00012,11.47445]
[1778435848748,33.21,81448.47,0.0,-0.13194,0.00012,11.4726]
[1778435853784,33.21,81449.72,0.0,-0.13172,0.00012,11.45669]
[1778435856374,33.2,81450.04,0.0,-0.13167,0.00012,11.45385]
[1778435856400,33.2,81450.04,0.0,-0.13167,0.00012,11.45385]
[1778435856529,33.2,81450.04,0.0,-0.13167,0.00012,11.45385]
[1778435858819,33.2,81439.5,0.0,-0.13292,0.00012,11.52725]
[1778435863084,33.2,81433.73,0.0,-0.13359,0.00012,11.5664]
[1778435870903,33.19,81428.56,0.0,-0.13416,0.00012,11.59946]
[1778435872589,33.19,81427.28,0.0,-0.13431,0.00012,11.60808]
[1778435876674,33.18,81431.63,0.0,-0.13375,0.00012,11.57558]
[1778435877129,33.18,81433.65,0.0,-0.1335,0.00012,11.56092]
[1778435877451,33.18,81433.65,0.0,-0.1335,0.00012,11.56092]
[1778435883162,33.18,81436.73,0.0,-0.13308,0.00012,11.53674]
[1778435884354,33.18,81436.73,0.0,-0.13308,0.00012,11.53674]
[1778435887468,33.18,81437.91,0.0,-0.13293,0.00012,11.5277]
[1778435890127,33.17,81440.26,0.0,-0.13263,0.00012,11.51003]
[1778435890170,33.17,81440.26,0.0,-0.13263,0.00012,11.51003]
[1778435893534,33.17,81443.01,0.0,-0.13227,0.00012,11.48923]
[1778435900107,33.16,81445.76,0.0,-0.1319,0.00012,11.46709]
[1778435905142,33.16,81448.31,0.0,-0.13156,0.00012,11.44739]
[1778435910235,33.16,81449.25,0.0,-0.13143,0.00012,11.43941]
[1778435916048,33.15,81451.66,0.0,-0.13106,0.00012,11.41492]
[1778435921518,33.15,81453.12,0.0,-0.13086,0.00012,11.40316]
[1778435930317,33.14,81459.4,0.0,-0.13007,0.00012,11.35651]
[1778435932560,33.14,81459.17,0.0,-0.1301,0.00012,11.35792]
[1778435932595,33.14,81459.15,0.0,-0.13009,0.00012,11.35784]
[1778435938373,33.14,81458.94,0.0,-0.1301,0.00012,11.35799]
[1778435943772,33.14,81458.81,0.0,-0.1301,0.00012,11.35824]
[1778435945815,33.14,81458.7,0.0,-0.1301,0.00012,11.35835]
[1778435946376,33.14,81462.87,0.0,-0.1296,0.00012,11.32872]
[1778435946468,33.13,81464.68,0.0,-0.12939,0.00012,11.31574]
[1778435952471,33.13,81463.98,0.0,-0.12945,0.00012,11.31968]
[1778435954556,33.13,81462.87,0.0,-0.12958,0.00012,11.32734]
[1778435954564,33.13,81463.14,0.0,-0.12955,0.00012,11.32527]
[1778435957295,33.13,81462.78,0.0,-0.12958,0.00012,11.32747]
[1778435957507,33.13,81462.63,0.0,-0.1296,0.00012,11.32836]
[1778435962174,33.13,81462.19,0.0,-0.12964,0.00012,11.33078]
[1778435962947,33.13,81462.19,0.0,-0.12964,0.00012,11.33078]
[1778435963761,33.13,81461.62,0.0,-0.1297,0.00012,11.33463]
[1778435963844,33.13,81461.99,0.0,-0.12966,0.00012,11.33185]
[1778435964540,33.13,81461.99,0.0,-0.12966,0.00012,11.33185]
[1778435964547,33.13,81461.99,0.0,-0.12966,0.00012,11.33168]
[1778435966327,33.13,81461.99,0.0,-0.12966,0.00012,11.33168]
[1778435966570,33.13,81461.99,0.0,-0.12965,0.00012,11.33134]
[1778435971605,33.13,81461.37,0.0,-0.12966,0.00012,11.32929]
[1778435972507,33.13,81461.37,0.0,-0.12966,0.00012,11.32929]
[1778435972611,33.12,81461.3,0.0,-0.12966,0.00012,11.32961]
[1778435973134,33.12,81461.3,0.0,-0.12966,0.00012,11.32961]
[1778435973794,33.12,81461.29,0.0,-0.12966,0.00012,11.32952]
[1778435979661,33.12,81460.54,0.0,-0.12974,0.00012,11.33385]
[1778435984698,33.12,81460.42,0.0,-0.12974,0.00012,11.3339]
[1778435990738,33.12,81460.02,0.0,-0.12977,0.00012,11.33578]
[1778435995931,33.12,81462.62,0.0,-0.12945,0.00012,11.31684]
[1778435997542,33.12,81466.02,0.0,-0.12904,0.00012,11.2926]
[1778435997788,33.12,81468.22,0.0,-0.12878,0.00012,11.27701]
[1778436001038,33.12,81468.11,0.0,-0.12879,0.00012,11.27766]
[1778436005890,33.12,81469.64,0.0,-0.12861,0.00012,11.26671]
[1778436005918,33.12,81467.19,0.0,-0.1289,0.00012,11.28398]
[1778436010970,33.11,81466.26,0.0,-0.129,0.00012,11.29034]
[1778436011459,33.11,81466.49,0.0,-0.12898,0.00012,11.28866]
[1778436012960,33.11,81448.94,0.0,-0.13106,0.00012,11.41239]
[1778436013935,33.11,81448.94,0.0,-0.13106,0.00012,11.41239]
[1778436014009,33.11,81446.55,0.0,-0.13135,0.00012,11.42907]
[1778436015920,33.11,81436.77,0.0,-0.13252,0.00012,11.4979]
[1778436019091,33.11,81430.55,0.0,-0.13326,0.00012,11.54119]
[1778436024985,33.11,81423.18,0.0,-0.13414,0.00012,11.59275]
[1778436030018,33.11,81418.28,0.0,-0.13474,0.00012,11.6275]
[1778436035054,33.11,81418.97,0.0,-0.13461,0.00012,11.61703]
[1778436040216,33.11,81417.96,0.0,-0.13473,0.00012,11.6241]
[1778436047139,33.11,81417.76,0.0,-0.13473,0.00012,11.6244]
[1778436052172,33.11,81414.63,0.0,-0.13511,0.00012,11.646]
[1778436057208,33.1,81414.37,0.0,-0.13511,0.00012,11.64599]
[1778436062243,33.1,81413.44,0.0,-0.13519,0.00012,11.65101]
[1778436065314,33.09,81412.99,0.0,-0.13523,0.00012,11.65304]
[1778436072312,33.09,81421.36,0.0,-0.13416,0.00012,11.59103]
[1778436073335,33.09,81421.36,0.0,-0.13416,0.00012,11.59103]
[1778436079361,33.08,81417.06,0.0,-0.13465,0.00012,11.61939]
[1778436084567,33.08,81417.82,0.0,-0.13453,0.00012,11.61217]
[1778436085621,33.08,81417.82,0.0,-0.13453,0.00012,11.61217]
[1778436085722,33.08,81415.83,0.0,-0.13476,0.00012,11.62597]
[1778436090783,33.08,81416.13,0.0,-0.13472,0.00012,11.62319]
[1778436091773,33.07,81415.12,0.0,-0.13482,0.00012,11.62938]
[1778436091835,33.07,81415.5,0.0,-0.13472,0.00012,11.62076]
[1778436095855,33.07,81413.8,0.0,-0.13491,0.00012,11.63187]
[1778436096048,33.07,81414.07,0.0,-0.13487,0.00012,11.62963]
[1778436097683,33.07,81414.07,0.0,-0.13487,0.00012,11.6293]
[1778436097897,33.07,81414.07,0.0,-0.13487,0.00012,11.6293]
[1778436097997,33.07,81415.5,0.0,-0.13469,0.00012,11.61884]
[1778436101989,33.07,81415.72,0.0,-0.13465,0.00012,11.61638]
[1778436102089,33.07,81415.65,0.0,-0.13465,0.00012,11.61659]
[1778436103645,33.07,81415.65,0.0,-0.13464,0.00012,11.6163]
[1778436103741,33.06,81412.96,0.0,-0.13497,0.00012,11.63511]
[1778436109572,33.06,81405.89,0.0,-0.13583,0.00012,11.68477]
[1778436114779,33.06,81404.94,0.0,-0.13594,0.00012,11.69115]
[1778436121655,33.06,81401.71,0.0,-0.13632,0.00012,11.7134]
[1778436126691,33.06,81400.33,0.0,-0.13648,0.00012,11.72264]
[1778436131725,33.06,81398.85,0.0,-0.13666,0.00012,11.73257]
[1778436137025,33.06,81398.4,0.0,-0.1367,0.00012,11.73527]
[1778436142820,33.05,81400.32,0.0,-0.13645,0.00012,11.72071]
[1778436145579,33.05,81402.89,0.0,-0.13613,0.00012,11.70225]
[1778436146056,33.05,81402.89,0.0,-0.13613,0.00012,11.70225]
[1778436146886,33.05,81406.01,0.0,-0.13575,0.00012,11.67998]
[1778436147058,33.05,81406.01,0.0,-0.13575,0.00012,11.67998]
[1778436147148,33.05,81406.08,0.0,-0.13574,0.00012,11.67941]
[1778436149895,33.05,81411.68,0.0,-0.13505,0.00012,11.63953]
[1778436149973,33.05,81415.73,0.0,-0.13455,0.00012,11.61078]
[1778436154696,33.05,81418.63,0.0,-0.13413,0.00012,11.5836]
[1778436161153,33.05,81425.96,0.0,-0.13321,0.00012,11.53032]
[1778436172030,33.04,81429.19,0.0,-0.1328,0.00012,11.50596]
[1778436177738,33.04,81436.45,0.0,-0.1319,0.00012,11.45315]
[1778436179597,33.04,81439.17,0.0,-0.13157,0.00012,11.43363]
[1778436185120,33.04,81436.58,0.0,-0.13187,0.00012,11.45125]
[1778436185544,33.04,81436.58,0.0,-0.13187,0.00012,11.45125]
[1778436189723,33.04,81445.61,0.0,-0.13077,0.00012,11.38694]
[1778436190187,33.04,81445.61,0.0,-0.13077,0.00012,11.38694]
[1778436190241,33.04,81453.64,0.0,-0.12981,0.00012,11.33007]
[1778436196041,33.04,81461.33,0.0,-0.1289,0.00012,11.27586]
[1778436196290,33.04,81461.43,0.0,-0.12889,0.00012,11.27523]
[1778436197247,33.04,81461.43,0.0,-0.12889,0.00012,11.27523]
[1778436199217,33.04,81470.56,0.0,-0.12781,0.00012,11.21104]
[1778436199401,33.04,81470.56,0.0,-0.12781,0.00012,11.21104]
[1778436200224,33.04,81470.16,0.0,-0.12786,0.00012,11.21404]
[1778436203246,33.04,81479.74,0.0,-0.12675,0.00012,11.14709]
[1778436205517,33.04,81479.94,0.0,-0.12673,0.00012,11.1462]
[1778436205919,33.04,81479.94,0.0,-0.12673,0.00012,11.1462]
[1778436206778,33.04,81475.37,0.0,-0.12727,0.00012,11.17867]
[1778436207273,33.04,81468.7,0.0,-0.12806,0.00012,11.22592]
[1778436212618,33.05,81460.1,0.0,-0.12904,0.00012,11.28166]
[1778436216135,33.05,81458.94,0.0,-0.12918,0.00012,11.28998]
[1778436216203,33.05,81457.88,0.0,-0.12931,0.00012,11.29751]
[1778436219426,33.05,81449.33,0.0,-0.13032,0.00012,11.35793]
[1778436226186,33.04,81441.07,0.0,-0.13131,0.00012,11.41581]
[1778436231440,33.04,81440.78,0.0,-0.13133,0.00012,11.417]
[1778436237483,33.04,81441.34,0.0,-0.13125,0.00012,11.41234]
[1778436242519,33.04,81439.3,0.0,-0.13148,0.00012,11.42618]
[1778436243887,33.04,81439.3,0.0,-0.13148,0.00012,11.42618]
[1778436246875,33.04,81440.37,0.0,-0.13135,0.00012,11.41824]
[1778436247028,33.04,81440.37,0.0,-0.13135,0.00012,11.41824]
[1778436247075,33.04,81440.13,0.0,-0.13138,0.00012,11.41982]
[1778436247893,33.04,81440.13,0.0,-0.13138,0.00012,11.41982]
[1778436247992,33.04,81440.13,0.0,-0.13137,0.00012,11.4197]
[1778436253238,33.04,81441.92,0.0,-0.13115,0.00012,11.40653]
[1778436258630,33.03,81444.9,0.0,-0.13078,0.00012,11.38458]
[1778436264672,33.03,81447.91,0.0,-0.1304,0.00012,11.36247]
[1778436268754,33.03,81449.26,0.0,-0.13024,0.00012,11.35252]
[1778436268828,33.03,81456.57,0.0,-0.12936,0.00012,11.30068]
[1778436269404,33.03,81456.57,0.0,-0.12936,0.00012,11.30068]
[1778436269413,33.03,81456.57,0.0,-0.12936,0.00012,11.30068]
[1778436270017,33.03,81457.31,0.0,-0.12927,0.00012,11.29536]
[1778436272774,33.03,81459.71,0.0,-0.12893,0.00012,11.27268]
[1778436273571,33.03,81464.99,0.0,-0.12831,0.00012,11.23534]
[1778436273734,33.03,81464.99,0.0,-0.12831,0.00012,11.23534]
[1778436278770,33.03,81466.38,0.0,-0.12814,0.00012,11.2257]
[1778436281790,33.03,81477.52,0.0,-0.12683,0.00012,11.14725]
[1778436282865,33.03,81477.52,0.0,-0.12683,0.00012,11.14725]
[1778436282884,33.03,81476.35,0.0,-0.12697,0.00012,11.15566]
[1778436288840,33.03,81474.28,0.0,-0.12723,0.00012,11.17116]
[1778436293875,33.04,81471.81,0.0,-0.12753,0.00012,11.1893]
[1778436297408,33.04,81468.36,0.0,-0.12795,0.00012,11.21403]
[1778436297903,33.04,81465.76,0.0,-0.12826,0.00012,11.23248]
[1778436299472,33.04,81460.83,0.0,-0.12884,0.00012,11.26737]
[1778436299917,33.04,81460.57,0.0,-0.12887,0.00012,11.26923]
[1778436305184,33.04,81463.3,0.0,-0.12855,0.00012,11.2501]
[1778436305218,33.04,81473.45,0.0,-0.12735,0.00012,11.17851]
[1778436310994,33.04,81473.55,0.0,-0.12734,0.00012,11.17749]
[1778436316035,33.04,81472.65,0.0,-0.12743,0.00012,11.18321]
[1778436321064,33.03,81472.31,0.0,-0.12746,0.00012,11.18474]
[1778436326070,33.03,81464.99,0.0,-0.12831,0.00012,11.23581]
[1778436328480,33.03,81465.06,0.0,-0.1283,0.00012,11.23505]
[1778436329362,33.03,81465.06,0.0,-0.1283,0.00012,11.23505]
[1778436329256,33.03,81458.58,0.0,-0.12907,0.00012,11.28104]
[1778436329842,33.03,81458.58,0.0,-0.12907,0.00012,11.28104]
[1778436331135,33.03,81449.05,0.0,-0.13016,0.00012,11.34299]
[1778436332963,33.03,81448.82,0.0,-0.13019,0.00012,11.34457]
[1778436332973,33.03,81448.82,0.0,-0.13019,0.00012,11.34457]
[1778436333149,33.03,81449.02,0.0,-0.13016,0.00012,11.3431]
[1778436334989,33.03,81449.02,0.0,-0.13016,0.00012,11.3431]
[1778436335162,33.03,81449.37,0.0,-0.13012,0.00012,11.34054]
[1778436339873,33.03,81445.91,0.0,-0.13053,0.00012,11.36503]
[1778436342077,33.03,81436.66,0.0,-0.13164,0.00012,11.43043]
[1778436347247,33.03,81439.54,0.0,-0.13129,0.00012,11.40936]
[1778436352282,33.03,81440.2,0.0,-0.1312,0.00012,11.40421]
[1778436357318,33.03,81435.81,0.0,-0.13172,0.00012,11.4347]
[1778436362352,33.03,81433.76,0.0,-0.13195,0.00012,11.4485]
[1778436363729,33.02,81434.37,0.0,-0.13188,0.00012,11.44401]
[1778436363735,33.02,81434.37,0.0,-0.13188,0.00012,11.44401]
[1778436364087,33.02,81434.37,0.0,-0.13188,0.00012,11.44401]
[1778436364370,33.02,81438.14,0.0,-0.13142,0.00012,11.41714]
[1778436365767,33.02,81439.76,0.0,-0.13122,0.00012,11.40554]
[1778436365842,33.02,81439.15,0.0,-0.13129,0.00012,11.40975]
[1778436372425,33.02,81439.11,0.0,-0.13129,0.00012,11.40932]
[1778436373961,33.02,81439.11,0.0,-0.13129,0.00012,11.40932]
[1778436373980,33.02,81439.11,0.0,-0.13129,0.00012,11.40932]
[1778436374444,33.02,81437.43,0.0,-0.13148,0.00012,11.42098]
[1778436375453,33.02,81428.21,0.0,-0.1326,0.00012,11.48622]
[1778436377715,33.02,81426.28,0.0,-0.13282,0.00012,11.49945]
[1778436378128,33.02,81426.28,0.0,-0.13282,0.00012,11.49922]
[1778436379031,33.02,81426.28,0.0,-0.13282,0.00012,11.49922]
[1778436379059,33.02,81425.3,0.0,-0.13293,0.00012,11.50578]
[1778436381015,33.02,81425.3,0.0,-0.13293,0.00012,11.50578]
[1778436384090,33.02,81422.7,0.0,-0.13324,0.00012,11.5235]
[1778436387149,33.02,81421.29,0.0,-0.13339,0.00012,11.53276]
[1778436390713,33.01,81420.13,0.0,-0.13352,0.00012,11.54025]
[1778436391757,33.01,81419.57,0.0,-0.13358,0.00012,11.54349]
[1778436396228,33.01,81418.94,0.0,-0.13359,0.00012,11.54144]
[1778436396249,33.01,81418.94,0.0,-0.13359,0.00012,11.54144]
[1778436397242,33.01,81418.63,0.0,-0.13362,0.00012,11.54342]
[1778436397311,33.01,81416.59,0.0,-0.13387,0.00012,11.5577]
[1778436402981,33.01,81414.36,0.0,-0.13414,0.00012,11.57334]
[1778436403063,33.01,81413.66,0.0,-0.13422,0.00012,11.57834]
[1778436409691,33.0,81412.85,0.0,-0.13429,0.00012,11.58214]
[1778436414100,33.0,81412.89,0.0,-0.13427,0.00012,11.58099]
[1778436414481,33.0,81412.89,0.0,-0.13427,0.00012,11.58099]
[1778436419960,33.0,81419.81,0.0,-0.1334,0.00012,11.53035]
[1778436420619,33.0,81418.24,0.0,-0.13359,0.00012,11.54129]
[1778436421010,33.0,81413.56,0.0,-0.13416,0.00012,11.57433]
[1778436427309,33.0,81411.41,0.0,-0.13442,0.00012,11.58943]
[1778436427406,33.0,81411.47,0.0,-0.13441,0.00012,11.58902]
[1778436432852,33.0,81410.72,0.0,-0.1345,0.00012,11.59442]
[1778436437859,33.0,81409.37,0.0,-0.13467,0.00012,11.60405]
[1778436443066,33.0,81405.76,0.0,-0.13511,0.00012,11.62967]
[1778436448964,33.0,81403.6,0.0,-0.13537,0.00012,11.64467]
[1778436456102,33.0,81403.02,0.0,-0.13539,0.00012,11.64309]
[1778436462055,33.0,81404.73,0.0,-0.13521,0.00012,11.63261]
[1778436467300,33.0,81405.13,0.0,-0.13517,0.00012,11.63082]
[1778436473131,33.0,81402.21,0.0,-0.13555,0.00012,11.6528]
[1778436475808,33.01,81402.34,0.0,-0.13554,0.00012,11.65204]
[1778436476153,33.01,81402.54,0.0,-0.13552,0.00012,11.65096]
[1778436477941,33.01,81403.11,0.0,-0.13546,0.00012,11.64708]
[1778436478009,33.01,81403.11,0.0,-0.13545,0.00012,11.64695]
[1778436487440,33.01,81403.99,0.0,-0.13535,0.00012,11.64075]
[1778436493271,33.01,81404.64,0.0,-0.13526,0.00012,11.6357]
[1778436498307,33.0,81401.53,0.0,-0.13562,0.00012,11.65682]
[1778436503342,33.0,81401.48,0.0,-0.13562,0.00012,11.65651]
[1778436508622,33.0,81400.77,0.0,-0.13571,0.00012,11.66165]
[1778436513666,33.0,81395.64,0.0,-0.13631,0.00012,11.69342]
[1778436520906,33.01,81395.24,0.0,-0.13637,0.00012,11.697]
[1778436528528,33.01,81393.63,0.0,-0.13659,0.00012,11.70998]
[1778436533565,33.01,81389.11,0.0,-0.13716,0.00012,11.74285]
[1778436538598,33.01,81388.56,0.0,-0.13724,0.00012,11.7472]
[1778436543636,33.01,81382.54,0.0,-0.13799,0.00012,11.79027]
[1778436543707,33.01,81382.54,0.0,-0.13799,0.00012,11.79027]
[1778436549678,33.01,81385.82,0.0,-0.13758,0.00012,11.76691]
[1778436558510,33.01,81386.46,0.0,-0.13751,0.00012,11.7624]
[1778436563718,33.01,81387.28,0.0,-0.13741,0.00012,11.75662]
[1778436564500,33.01,81387.28,0.0,-0.13741,0.00012,11.75662]
[1778436564597,33.01,81387.26,0.0,-0.13741,0.00012,11.75676]
[1778436569818,33.01,81386.36,0.0,-0.13752,0.00012,11.76296]
[1778436574854,33.01,81390.17,0.0,-0.13699,0.00012,11.73015]
[1778436579889,33.01,81388.21,0.0,-0.13723,0.00012,11.74404]
[1778436584923,33.01,81386.77,0.0,-0.13741,0.00012,11.75417]
[1778436589958,33.01,81385.94,0.0,-0.13751,0.00012,11.75993]
[1778436595058,33.01,81385.87,0.0,-0.13752,0.00012,11.76034]
[1778436595244,33.01,81385.87,0.0,-0.13752,0.00012,11.76034]
[1778436595248,33.01,81392.36,0.0,-0.13671,0.00012,11.71409]
[1778436601404,33.01,81389.99,0.0,-0.13701,0.00012,11.73117]
[1778436607081,33.01,81388.46,0.0,-0.1372,0.00012,11.74231]
[1778436608144,33.01,81388.46,0.0,-0.1372,0.00012,11.74231]
[1778436608341,33.01,81388.46,0.0,-0.1372,0.00012,11.74231]
[1778436614074,33.01,81394.59,0.0,-0.13645,0.00012,11.69891]
[1778436614552,33.01,81394.59,0.0,-0.13645,0.00012,11.69891]
[1778436621178,33.02,81392.51,0.0,-0.13673,0.00012,11.71505]
[1778436622459,33.02,81392.51,0.0,-0.13673,0.00012,11.71505]
[1778436628432,33.02,81397.74,0.0,-0.1361,0.00012,11.67895]
[1778436632999,33.02,81397.66,0.0,-0.13607,0.00012,11.67479]
[1778436638502,33.02,81398.87,0.0,-0.13594,0.00012,11.66742]
[1778436644346,33.03,81393.89,0.0,-0.13658,0.00012,11.70412]
[1778436651090,33.03,81392.8,0.0,-0.13673,0.00012,11.7126]
[1778436657431,33.03,81391.89,0.0,-0.13687,0.00012,11.72058]
[1778436662466,33.03,81390.85,0.0,-0.13701,0.00012,11.72878]
[1778436668716,33.04,81390.28,0.0,-0.13709,0.00012,11.73367]
[1778436674550,33.04,81387.19,0.0,-0.13749,0.00012,11.75628]
[1778436680592,33.04,81387.25,0.0,-0.13749,0.00012,11.75642]
[1778436685628,33.04,81388.14,0.0,-0.13739,0.00012,11.7506]
[1778436690663,33.04,81388.4,0.0,-0.13737,0.00012,11.74929]
[1778436695698,33.04,81389.05,0.0,-0.13724,0.00012,11.73963]
[1778436700735,33.04,81389.13,0.0,-0.13724,0.00012,11.73968]
[1778436707783,33.05,81389.22,0.0,-0.13725,0.00012,11.73992]
[1778436712818,33.05,81388.73,0.0,-0.13732,0.00012,11.74404]
[1778436717975,33.05,81393.3,0.0,-0.13676,0.00012,11.71215]
[1778436723894,33.05,81395.45,0.0,-0.13652,0.00012,11.69799]
[1778436729136,33.05,81395.14,0.0,-0.13657,0.00012,11.70132]
[1778436736987,33.06,81394.66,0.0,-0.13666,0.00012,11.70625]
[1778436739990,33.06,81393.75,0.0,-0.13678,0.00012,11.7131]
[1778436740515,33.06,81393.75,0.0,-0.13678,0.00012,11.7131]
[1778436740612,33.06,81393.63,0.0,-0.1368,0.00012,11.71414]
[1778436746038,33.06,81392.52,0.0,-0.13695,0.00012,11.72298]
[1778436746650,33.06,81392.52,0.0,-0.13695,0.00012,11.72298]
[1778436746751,33.06,81391.16,0.0,-0.13712,0.00012,11.73283]
[1778436746949,33.06,81391.16,0.0,-0.13712,0.00012,11.73283]
[1778436750142,33.06,81391.09,0.0,-0.13713,0.00012,11.73353]
[1778436750496,33.06,81391.09,0.0,-0.13713,0.00012,11.73353]
[1778436753081,33.06,81390.98,0.0,-0.13709,0.00012,11.72829]
[1778436753794,33.06,81390.98,0.0,-0.13709,0.00012,11.72829]
[1778436759271,33.06,81390.42,0.0,-0.13717,0.00012,11.7327]
[1778436762475,33.06,81390.42,0.0,-0.13717,0.00012,11.73319]
[1778436768261,33.06,81390.54,0.0,-0.13715,0.00012,11.7321]
[1778436769048,33.06,81390.5,0.0,-0.13716,0.00012,11.73225]
[1778436769830,33.06,81390.5,0.0,-0.13716,0.00012,11.73225]
[1778436770522,33.06,81390.52,0.0,-0.13715,0.00012,11.73196]
[1778436773171,33.06,81390.51,0.0,-0.13715,0.00012,11.73161]
[1778436773992,33.06,81390.55,0.0,-0.13714,0.00012,11.73119]
[1778436775262,33.06,81390.55,0.0,-0.13714,0.00012,11.73105]
[1778436775579,33.06,81391.12,0.0,-0.13706,0.00012,11.72685]
[1778436781296,33.06,81392.89,0.0,-0.13683,0.00012,11.71353]
[1778436788345,33.05,81391.69,0.0,-0.13694,0.00012,11.71998]
[1778436793381,33.05,81393.51,0.0,-0.13668,0.00012,11.70502]
[1778436794461,33.05,81393.51,0.0,-0.13668,0.00012,11.70502]
[1778436794558,33.05,81392.93,0.0,-0.13675,0.00012,11.70875]
[1778436796375,33.05,81387.26,0.0,-0.13745,0.00012,11.74869]
[1778436796474,33.05,81386.94,0.0,-0.13748,0.00012,11.75055]
[1778436797708,33.05,81386.94,0.0,-0.13748,0.00012,11.75055]
[1778436797749,33.04,81386.7,0.0,-0.1375,0.00012,11.75178]
[1778436803141,33.04,81386.48,0.0,-0.13751,0.00012,11.75244]
[1778436805089,33.04,81387.6,0.0,-0.13737,0.00012,11.74412]
[1778436805870,33.04,81387.6,0.0,-0.13737,0.00012,11.74412]
[1778436806125,33.04,81386.73,0.0,-0.13747,0.00012,11.74998]
[1778436809944,33.04,81386.55,0.0,-0.13748,0.00012,11.75076]
[1778436809948,33.04,81386.55,0.0,-0.13748,0.00012,11.75076]
[1778436810605,33.04,81386.56,0.0,-0.13748,0.00012,11.75053]
[1778436815046,33.03,81385.6,0.0,-0.13752,0.00012,11.74986]
[1778436815082,33.03,81385.6,0.0,-0.13752,0.00012,11.74986]
[1778436815539,33.03,81384.96,0.0,-0.13759,0.00012,11.75396]
[1778436816043,33.03,81384.96,0.0,-0.13759,0.00012,11.75396]
[1778436816104,33.03,81384.96,0.0,-0.13759,0.00012,11.75396]
[1778436816543,33.03,81385.53,0.0,-0.13751,0.00012,11.74943]
[1778436820190,33.03,81384.74,0.0,-0.1376,0.00012,11.75458]
[1778436820281,33.03,81384.74,0.0,-0.1376,0.00012,11.75441]
[1778436825608,33.03,81384.93,0.0,-0.13756,0.00012,11.75221]
[1778436830642,33.03,81382.04,0.0,-0.1379,0.00012,11.77198]
[1778436836086,33.03,81381.02,0.0,-0.13802,0.00012,11.77868]
[1778436845787,33.02,81381.4,0.0,-0.13795,0.00012,11.77481]
[1778436845819,33.02,81381.4,0.0,-0.13795,0.00012,11.77481]
[1778436845869,33.02,81381.07,0.0,-0.13798,0.00012,11.77601]
[1778436846789,33.02,81381.07,0.0,-0.13798,0.00012,11.77601]
[1778436846925,33.02,81382.04,0.0,-0.13785,0.00012,11.76891]
[1778436852802,33.02,81385.0,0.0,-0.13746,0.00012,11.74644]
[1778436857838,33.01,81383.75,0.0,-0.1376,0.00012,11.75446]
[1778436862873,33.01,81383.65,0.0,-0.1376,0.00012,11.75427]
[1778436867908,33.01,81384.08,0.0,-0.13753,0.00012,11.7504]
[1778436872943,33.01,81385.49,0.0,-0.13729,0.00012,11.73401]
[1778436873877,33.01,81385.49,0.0,-0.13729,0.00012,11.73401]
[1778436874030,33.01,81385.71,0.0,-0.13726,0.00012,11.73231]
[1778436874130,33.01,81385.71,0.0,-0.13726,0.00012,11.73231]
[1778436874960,33.01,81394.69,0.0,-0.13614,0.00012,11.66822]
[1778436876973,33.01,81404.13,0.0,-0.13497,0.00012,11.60042]
[1778436882231,33.0,81404.87,0.0,-0.13486,0.00012,11.59413]
[1778436888060,33.0,81413.8,0.0,-0.13373,0.00012,11.52896]
[1778436893095,33.0,81415.58,0.0,-0.13349,0.00012,11.51504]
[1778436894894,33.0,81415.58,0.0,-0.13349,0.00012,11.51504]
[1778436897009,33.0,81420.05,0.0,-0.13294,0.00012,11.48269]
[1778436897803,33.0,81420.05,0.0,-0.13294,0.00012,11.48269]
[1778436897807,33.0,81420.05,0.0,-0.13294,0.00012,11.48269]
[1778436897897,33.0,81424.62,0.0,-0.13238,0.00012,11.4501]
[1778436898167,33.0,81424.62,0.0,-0.13238,0.00012,11.4501]
[1778436907192,32.99,81426.24,0.0,-0.13216,0.00012,11.43733]
[1778436909829,32.99,81426.75,0.0,-0.1321,0.00012,11.43359]
[1778436909948,32.99,81426.75,0.0,-0.1321,0.00012,11.43359]
[1778436910089,32.99,81428.66,0.0,-0.13187,0.00012,11.41992]
[1778436910427,32.99,81423.78,0.0,-0.13246,0.00012,11.45446]
[1778436912925,32.99,81423.78,0.0,-0.13245,0.00012,11.45432]
[1778436919116,32.99,81413.09,0.0,-0.13373,0.00012,11.5288]
[1778436921168,32.99,81416.17,0.0,-0.13335,0.00012,11.5065]
[1778436921175,32.99,81416.17,0.0,-0.13335,0.00012,11.5065]
[1778436921178,32.99,81416.17,0.0,-0.13335,0.00012,11.5065]
[1778436921718,32.99,81416.17,0.0,-0.13335,0.00012,11.5065]
[1778436921737,32.99,81416.17,0.0,-0.13335,0.00012,11.5065]
[1778436921998,32.99,81415.71,0.0,-0.1334,0.00012,11.50964]
[1778436922256,32.99,81415.71,0.0,-0.1334,0.00012,11.50964]
[1778436922283,32.99,81415.71,0.0,-0.1334,0.00012,11.50964]
[1778436922329,32.99,81417.49,0.0,-0.13318,0.00012,11.49676]
[1778436924387,32.99,81417.49,0.0,-0.13318,0.00012,11.49652]
[1778436924879,32.99,81417.49,0.0,-0.13318,0.00012,11.49652]
[1778436924980,32.98,81417.35,0.0,-0.13319,0.00012,11.49729]
[1778436928104,32.98,81417.08,0.0,-0.13321,0.00012,11.49853]
[1778436933375,32.98,81415.92,0.0,-0.13328,0.00012,11.49983]
[1778436939417,32.98,81415.35,0.0,-0.13333,0.00012,11.50257]
[1778436944452,32.97,81414.78,0.0,-0.13338,0.00012,11.50554]
[1778436947486,32.97,81401.62,0.0,-0.13498,0.00012,11.59853]
[1778436948073,32.97,81401.62,0.0,-0.13498,0.00012,11.59853]
[1778436948900,32.97,81400.08,0.0,-0.13517,0.00012,11.60927]
[1778436950389,32.97,81400.08,0.0,-0.13516,0.00012,11.60894]
[1778436950708,32.97,81397.55,0.0,-0.13547,0.00012,11.62691]
[1778436952066,32.97,81397.55,0.0,-0.13547,0.00012,11.62653]
[1778436952555,32.97,81397.55,0.0,-0.13546,0.00012,11.62615]
[1778436954042,32.97,81397.55,0.0,-0.13546,0.00012,11.62615]
[1778436954055,32.97,81397.64,0.0,-0.13544,0.00012,11.62513]
[1778436959557,32.96,81398.2,0.0,-0.13534,0.00012,11.61892]
[1778436963230,32.96,81397.93,0.0,-0.13535,0.00012,11.61975]
[1778436963585,32.96,81397.47,0.0,-0.1354,0.00012,11.62266]
[1778436964431,32.96,81397.47,0.0,-0.1354,0.00012,11.62266]
[1778436965290,32.96,81397.88,0.0,-0.13535,0.00012,11.61937]
[1778436966047,32.96,81397.88,0.0,-0.13535,0.00012,11.61937]
[1778436965602,32.96,81397.94,0.0,-0.13533,0.00012,11.61858]
[1778436966965,32.96,81397.94,0.0,-0.13533,0.00012,11.61858]
[1778436967732,32.96,81396.09,0.0,-0.13555,0.00012,11.63141]
[1778436967833,32.96,81395.95,0.0,-0.13557,0.00012,11.63203]
[1778436969087,32.96,81395.95,0.0,-0.13556,0.00012,11.63165]
[1778436969494,32.95,81396.06,0.0,-0.13554,0.00012,11.63049]
[1778436971238,32.95,81396.06,0.0,-0.13553,0.00012,11.63011]
[1778436971801,32.95,81395.84,0.0,-0.13555,0.00012,11.6313]
[1778436975564,32.95,81393.01,0.0,-0.13589,0.00012,11.65094]
[1778436975672,32.95,81393.6,0.0,-0.13582,0.00012,11.64664]
[1778436980922,32.95,81394.91,0.0,-0.13565,0.00012,11.63689]
[1778436986996,32.95,81400.95,0.0,-0.1349,0.00012,11.59334]
[1778436992791,32.95,81400.59,0.0,-0.13489,0.00012,11.5902]
[1778436998832,32.95,81399.17,0.0,-0.13506,0.00012,11.60022]
[1778437003868,32.95,81397.79,0.0,-0.13523,0.00012,11.60992]
[1778437008904,32.95,81395.28,0.0,-0.13554,0.00012,11.6276]
[1778437014945,32.95,81393.82,0.0,-0.13571,0.00012,11.63767]
[1778437016850,32.95,81392.09,0.0,-0.13592,0.00012,11.64995]
[1778437017966,32.95,81380.99,0.0,-0.1373,0.00012,11.72901]
[1778437023000,32.95,81373.73,0.0,-0.13821,0.00013,11.78088]
[1778437028044,32.95,81375.02,0.0,-0.13805,0.00013,11.77188]
[1778437033074,32.95,81375.8,0.0,-0.13796,0.00013,11.76657]
[1778437040123,32.95,81375.19,0.0,-0.13804,0.00013,11.77129]
[1778437046059,32.95,81376.02,0.0,-0.13794,0.00013,11.76554]
[1778437051413,32.95,81376.55,0.0,-0.13783,0.00013,11.75654]
[1778437056870,32.95,81376.55,0.0,-0.13783,0.00013,11.75675]
[1778437062559,32.95,81377.16,0.0,-0.13776,0.00013,11.75275]
[1778437067595,32.95,81373.01,0.0,-0.13828,0.00013,11.78224]
[1778437073357,32.95,81377.62,0.0,-0.13771,0.00013,11.74954]
[1778437078040,32.95,81376.62,0.0,-0.13783,0.00013,11.75677]
[1778437079806,32.95,81375.62,0.0,-0.13796,0.00013,11.76394]
[1778437079885,32.95,81375.26,0.0,-0.13801,0.00013,11.76651]
[1778437086015,32.95,81373.08,0.0,-0.13828,0.00013,11.78205]
[1778437091693,32.95,81375.42,0.0,-0.13798,0.00013,11.76505]
[1778437097525,32.95,81374.87,0.0,-0.13804,0.00013,11.76872]
[1778437098437,32.95,81374.87,0.0,-0.13804,0.00013,11.76872]
[1778437100441,32.95,81374.86,0.0,-0.13804,0.00013,11.76875]
[1778437100478,32.95,81374.86,0.0,-0.13804,0.00013,11.76875]
[1778437101195,32.95,81374.86,0.0,-0.13803,0.00013,11.76805]
[1778437101280,32.95,81374.86,0.0,-0.13803,0.00013,11.76805]
[1778437101302,32.95,81374.86,0.0,-0.13803,0.00013,11.76805]
[1778437101425,32.95,81374.86,0.0,-0.13803,0.00013,11.76805]
[1778437101432,32.95,81374.86,0.0,-0.13803,0.00013,11.76771]
[1778437102329,32.95,81374.86,0.0,-0.13803,0.00013,11.76771]
[1778437102367,32.95,81374.86,0.0,-0.13802,0.00013,11.76736]
[1778437108173,32.94,81375.98,0.0,-0.13787,0.00013,11.7586]
[1778437108199,32.94,81375.98,0.0,-0.13787,0.00013,11.7586]
[1778437108602,32.94,81375.89,0.0,-0.13787,0.00013,11.75859]
[1778437111007,32.94,81375.81,0.0,-0.13787,0.00013,11.75883]
[1778437111038,32.94,81375.81,0.0,-0.13787,0.00013,11.75883]
[1778437111078,32.94,81376.07,0.0,-0.13778,0.00013,11.75101]
[1778437116118,32.94,81375.96,0.0,-0.13777,0.00013,11.75049]
[1778437121665,32.94,81371.15,0.0,-0.13835,0.00013,11.78354]
[1778437127177,32.93,81365.89,0.0,-0.13901,0.00013,11.82073]
[1778437137807,32.93,81351.5,0.0,-0.14079,0.00013,11.92127]
[1778437142843,32.93,81351.72,0.0,-0.14074,0.00013,11.91837]
[1778437147878,32.92,81351.31,0.0,-0.14077,0.00013,11.91994]
[1778437148885,32.92,81342.58,0.0,-0.14187,0.00013,11.9822]
[1778437149477,32.92,81342.58,0.0,-0.14187,0.00013,11.9822]
[1778437149891,32.92,81340.35,0.0,-0.14215,0.00013,11.99782]
[1778437152092,32.92,81336.98,0.0,-0.14258,0.00013,12.02159]
[1778437152119,32.92,81334.99,0.0,-0.14283,0.00013,12.03544]
[1778437154542,32.92,81333.03,0.0,-0.14306,0.00013,12.04864]
[1778437159960,32.91,81327.95,0.0,-0.14368,0.00013,12.08316]
[1778437165000,32.91,81324.54,0.0,-0.14409,0.00013,12.10589]
[1778437171044,32.91,81318.23,0.0,-0.14484,0.00013,12.14461]
[1778437176095,32.9,81322.96,0.0,-0.14421,0.00013,12.10981]
[1778437181122,32.9,81328.2,0.0,-0.14353,0.00013,12.07152]
[1778437186151,32.9,81327.62,0.0,-0.14362,0.00013,12.07659]
[1778437191186,32.91,81325.68,0.0,-0.14388,0.00013,12.0911]
[1778437192415,32.91,81325.68,0.0,-0.14388,0.00013,12.0911]
[1778437192514,32.9,81325.82,0.0,-0.14385,0.00013,12.08987]
[1778437198852,32.9,81325.6,0.0,-0.14388,0.00013,12.09123]
[1778437199908,32.9,81325.36,0.0,-0.1439,0.00013,12.09248]
[1778437200572,32.9,81325.36,0.0,-0.1439,0.00013,12.09237]
[1778437205291,32.9,81315.69,0.0,-0.14515,0.00013,12.16164]
[1778437209851,32.9,81323.37,0.0,-0.14416,0.00013,12.10684]
[1778437209927,32.9,81323.37,0.0,-0.14416,0.00013,12.10684]
[1778437210325,32.9,81327.74,0.0,-0.1436,0.00013,12.07565]
[1778437215488,32.91,81332.36,0.0,-0.14302,0.00013,12.04316]
[1778437222611,32.9,81343.66,0.0,-0.14155,0.00013,11.96145]
[1778437228459,32.9,81345.78,0.0,-0.14126,0.00013,11.94515]
[1778437234812,32.9,81347.49,0.0,-0.14098,0.00013,11.92662]
[1778437235019,32.9,81347.49,0.0,-0.14098,0.00013,11.92662]
[1778437237910,32.9,81347.22,0.0,-0.14101,0.00013,11.92795]
[1778437244565,32.89,81346.05,0.0,-0.14113,0.00013,11.93508]
[1778437249600,32.89,81345.82,0.0,-0.14115,0.00013,11.93592]
[1778437254635,32.89,81344.49,0.0,-0.1413,0.00013,11.94455]
[1778437259292,32.89,81344.67,0.0,-0.14127,0.00013,11.94272]
[1778437259308,32.89,81344.67,0.0,-0.14127,0.00013,11.94272]
[1778437259346,32.89,81344.83,0.0,-0.14125,0.00013,11.94139]
[1778437261592,32.89,81349.43,0.0,-0.14065,0.00013,11.90787]
[1778437261693,32.89,81351.13,0.0,-0.14044,0.00013,11.89569]
[1778437266089,32.89,81352.29,0.0,-0.14028,0.00013,11.88701]
[1778437266217,32.89,81352.29,0.0,-0.14028,0.00013,11.88701]
[1778437266346,32.89,81352.28,0.0,-0.14028,0.00013,11.88698]
[1778437267310,32.89,81352.28,0.0,-0.14028,0.00013,11.88698]
[1778437268207,32.89,81352.28,0.0,-0.14028,0.00013,11.88688]
[1778437268212,32.89,81352.28,0.0,-0.14028,0.00013,11.88688]
[1778437268313,32.89,81359.63,0.0,-0.13935,0.00013,11.83412]
[1778437270109,32.89,81359.63,0.0,-0.13934,0.00013,11.83405]
[1778437276031,32.89,81368.07,0.0,-0.13828,0.00013,11.77347]
[1778437281828,32.89,81370.78,0.0,-0.13794,0.00013,11.75418]
[1778437286863,32.89,81376.23,0.0,-0.13726,0.00013,11.71532]
[1778437293106,32.89,81381.32,0.0,-0.13658,0.00012,11.67394]
[1778437297819,32.89,81388.07,0.0,-0.13575,0.00012,11.62625]
[1778437298483,32.89,81389.67,0.0,-0.13555,0.00012,11.61502]
[1778437298940,32.89,81389.67,0.0,-0.13555,0.00012,11.61502]
[1778437298968,32.89,81395.28,0.0,-0.13486,0.00012,11.57517]
[1778437302593,32.89,81401.42,0.0,-0.13412,0.00012,11.53201]
[1778437303733,32.89,81404.06,0.0,-0.13379,0.00012,11.51291]
[1778437303986,32.89,81404.06,0.0,-0.13378,0.00012,11.51266]
[1778437305005,32.89,81404.06,0.0,-0.13378,0.00012,11.51266]
[1778437305019,32.89,81404.06,0.0,-0.13378,0.00012,11.51266]
[1778437305164,32.89,81397.42,0.0,-0.1346,0.00012,11.55978]
[1778437305704,32.89,81397.42,0.0,-0.1346,0.00012,11.55978]
[1778437310758,32.89,81397.51,0.0,-0.13456,0.00012,11.55793]
[1778437313046,32.89,81401.27,0.0,-0.13409,0.00012,11.53053]
[1778437313147,32.88,81401.05,0.0,-0.13411,0.00012,11.53183]
[1778437319097,32.88,81398.28,0.0,-0.13443,0.00012,11.54999]
[1778437319922,32.88,81398.28,0.0,-0.13443,0.00012,11.54999]
[1778437320108,32.88,81396.35,0.0,-0.13466,0.00012,11.56348]
[1778437321194,32.88,81396.35,0.0,-0.13466,0.00012,11.56348]
[1778437321441,32.88,81392.65,0.0,-0.13511,0.00012,11.58961]
[1778437321621,32.88,81392.65,0.0,-0.13511,0.00012,11.58961]
[1778437322118,32.88,81392.65,0.0,-0.13511,0.00012,11.58961]
[1778437324166,32.88,81392.61,0.0,-0.13512,0.00012,11.58986]
[1778437331181,32.88,81388.91,0.0,-0.1356,0.00012,11.61738]
[1778437337223,32.88,81385.95,0.0,-0.13598,0.00012,11.63973]
[1778437342263,32.89,81382.91,0.0,-0.13638,0.00012,11.66238]
[1778437347299,32.89,81383.32,0.0,-0.13634,0.00012,11.66029]
[1778437352334,32.89,81382.64,0.0,-0.13639,0.00012,11.66036]
[1778437357369,32.89,81382.16,0.0,-0.13646,0.00012,11.66464]
[1778437364419,32.9,81381.58,0.0,-0.13656,0.00012,11.66997]
[1778437371467,32.9,81378.1,0.0,-0.13701,0.00013,11.69587]
[1778437377508,32.9,81378.01,0.0,-0.13703,0.00013,11.69726]
[1778437382550,32.9,81378.52,0.0,-0.13698,0.00012,11.69432]
[1778437387579,32.9,81378.61,0.0,-0.13698,0.00012,11.69424]
[1778437392615,32.9,81363.31,0.0,-0.13891,0.00013,11.80402]
[1778437397649,32.9,81356.28,0.0,-0.13979,0.00013,11.85381]
[1778437398969,32.9,81356.28,0.0,-0.13979,0.00013,11.85381]
[1778437399253,32.9,81355.3,0.0,-0.13991,0.00013,11.86071]
[1778437400094,32.9,81355.3,0.0,-0.13991,0.00013,11.86071]
[1778437400169,32.9,81352.88,0.0,-0.14021,0.00013,11.87793]
[1778437400753,32.9,81352.88,0.0,-0.14021,0.00013,11.87793]
[1778437400774,32.9,81351.34,0.0,-0.14041,0.00013,11.88882]
[1778437403419,32.9,81351.34,0.0,-0.1404,0.00013,11.88867]
[1778437403520,32.9,81351.47,0.0,-0.14039,0.00013,11.88759]
[1778437408727,32.9,81357.15,0.0,-0.13965,0.00013,11.84626]
[1778437413956,32.9,81355.23,0.0,-0.13984,0.00013,11.85395]
[1778437419835,32.9,81356.85,0.0,-0.13963,0.00013,11.84197]
[1778437425846,32.9,81345.82,0.0,-0.14102,0.00013,11.92047]
[1778437430880,32.89,81344.2,0.0,-0.14121,0.00013,11.93113]
[1778437436922,32.89,81344.34,0.0,-0.14117,0.00013,11.92905]
[1778437442191,32.89,81344.34,0.0,-0.14117,0.00013,11.92905]
[1778437448000,32.89,81348.62,0.0,-0.1406,0.00013,11.89661]
[1778437454239,32.89,81347.77,0.0,-0.14069,0.00013,11.90211]
[1778437460084,32.88,81346.52,0.0,-0.14084,0.00013,11.91046]
[1778437467133,32.88,81344.78,0.0,-0.14105,0.00013,11.92213]
[1778437474379,32.88,81343.59,0.0,-0.14113,0.00013,11.92414]
[1778437480914,32.88,81349.53,0.0,-0.14037,0.00013,11.88092]
[1778437482470,32.88,81349.93,0.0,-0.14031,0.00013,11.87793]
[1778437482630,32.88,81349.81,0.0,-0.14033,0.00013,11.87874]
[1778437483314,32.88,81349.81,0.0,-0.14033,0.00013,11.87874]
[1778437483348,32.88,81359.02,0.0,-0.13916,0.00013,11.81269]
[1778437485352,32.88,81360.76,0.0,-0.13894,0.00013,11.80019]
[1778437485362,32.88,81360.39,0.0,-0.13898,0.00013,11.80288]
[1778437490612,32.88,81358.72,0.0,-0.1392,0.00013,11.81481]
[1778437491300,32.88,81357.14,0.0,-0.13939,0.00013,11.82566]
[1778437496336,32.87,81354.74,0.0,-0.13965,0.00013,11.8407]
[1778437501371,32.87,81357.0,0.0,-0.13932,0.00013,11.82193]
[1778437506407,32.86,81359.12,0.0,-0.13901,0.00013,11.80423]
[1778437510522,32.86,81364.31,0.0,-0.13833,0.00013,11.7656]
[1778437510537,32.85,81376.8,0.0,-0.13675,0.00013,11.67571]
[1778437513327,32.85,81383.15,0.0,-0.13595,0.00012,11.62951]
[1778437513979,32.85,81383.15,0.0,-0.13594,0.00012,11.62922]
[1778437514063,32.85,81384.21,0.0,-0.13581,0.00012,11.62136]
[1778437522641,32.85,81388.16,0.0,-0.1353,0.00012,11.592]
[1778437522881,32.85,81388.16,0.0,-0.1353,0.00012,11.592]
[1778437524220,32.85,81389.05,0.0,-0.13516,0.00012,11.58429]
[1778437524535,32.84,81385.22,0.0,-0.13564,0.00012,11.61141]
[1778437525881,32.84,81379.62,0.0,-0.13633,0.00012,11.65114]
[1778437531582,32.84,81378.31,0.0,-0.1364,0.00012,11.65257]
[1778437537443,32.83,81377.36,0.0,-0.13649,0.00013,11.65783]
[1778437543669,32.83,81373.72,0.0,-0.13689,0.00013,11.68078]
[1778437548701,32.82,81368.75,0.0,-0.13748,0.00013,11.71428]
[1778437553736,32.82,81367.05,0.0,-0.13765,0.00013,11.72412]
[1778437558775,32.81,81368.77,0.0,-0.13739,0.00013,11.70897]
[1778437563807,32.8,81370.04,0.0,-0.13719,0.00013,11.69756]
[1778437568841,32.8,81372.88,0.0,-0.1368,0.00013,11.67495]
[1778437573877,32.79,81372.79,0.0,-0.13677,0.00013,11.67359]
[1778437578912,32.79,81372.63,0.0,-0.13676,0.00013,11.67277]
[1778437583946,32.79,81370.14,0.0,-0.13704,0.00013,11.68871]
[1778437589581,32.78,81367.72,0.0,-0.13732,0.00013,11.70485]
[1778437595555,32.78,81361.17,0.0,-0.13806,0.00013,11.74419]
[1778437601069,32.77,81360.62,0.0,-0.13806,0.00013,11.74414]
[1778437608118,32.76,81360.86,0.0,-0.13798,0.00013,11.73935]
[1778437613153,32.75,81359.29,0.0,-0.13814,0.00013,11.74841]
[1778437618188,32.75,81359.72,0.0,-0.13804,0.00013,11.7431]
[1778437624231,32.74,81356.97,0.0,-0.13835,0.00013,11.76018]
[1778437630273,32.74,81356.22,0.0,-0.13839,0.00013,11.76288]
[1778437633350,32.73,81355.05,0.0,-0.13853,0.00013,11.77041]
[1778437633436,32.73,81353.55,0.0,-0.13871,0.00013,11.78075]
[1778437637957,32.73,81352.87,0.0,-0.13876,0.00013,11.78383]
[1778437638332,32.73,81352.15,0.0,-0.13885,0.00013,11.78856]
[1778437639775,32.73,81350.96,0.0,-0.13899,0.00013,11.79667]
[1778437640631,32.73,81347.44,0.0,-0.13943,0.00013,11.82154]
[1778437644477,32.72,81338.99,0.0,-0.1405,0.00013,11.88185]
[1778437650415,32.72,81330.25,0.0,-0.14162,0.00013,11.94496]
[1778437651080,32.72,81330.25,0.0,-0.14162,0.00013,11.94496]
[1778437656458,32.72,81331.55,0.0,-0.1414,0.00013,11.92958]
[1778437657334,32.72,81331.55,0.0,-0.1414,0.00013,11.92958]
[1778437657476,32.72,81331.55,0.0,-0.1414,0.00013,11.92958]
[1778437657483,32.72,81332.14,0.0,-0.14132,0.00013,11.92526]
[1778437660031,32.72,81332.42,0.0,-0.14128,0.00013,11.92311]
[1778437660178,32.72,81332.42,0.0,-0.14128,0.00013,11.92311]
[1778437663136,32.72,81332.78,0.0,-0.14123,0.00013,11.92037]
[1778437665090,32.72,81333.57,0.0,-0.14113,0.00013,11.91445]
[1778437666882,32.72,81333.97,0.0,-0.14108,0.00013,11.91148]
[1778437667564,32.72,81333.97,0.0,-0.14108,0.00013,11.91148]
[1778437667571,32.72,81334.58,0.0,-0.141,0.00013,11.90692]
[1778437673724,32.72,81334.66,0.0,-0.14098,0.00013,11.9059]
[1778437673728,32.72,81334.66,0.0,-0.14098,0.00013,11.9059]
[1778437673825,32.72,81334.66,0.0,-0.14098,0.00013,11.90581]
[1778437681632,32.72,81334.6,0.0,-0.14097,0.00013,11.90547]
[1778437687674,32.72,81334.1,0.0,-0.14102,0.00013,11.90833]
[1778437692710,32.72,81333.97,0.0,-0.14103,0.00013,11.90861]
[1778437697745,32.71,81335.38,0.0,-0.14083,0.00013,11.89779]
[1778437702779,32.71,81336.65,0.0,-0.14066,0.00013,11.88804]
[1778437707815,32.71,81337.5,0.0,-0.14054,0.00013,11.88136]
[1778437711852,32.71,81339.45,0.0,-0.14023,0.00013,11.86128]
[1778437712619,32.71,81339.45,0.0,-0.14023,0.00013,11.86128]
[1778437712620,32.71,81340.74,0.0,-0.14007,0.00013,11.8519]
[1778437714080,32.71,81342.55,0.0,-0.13983,0.00013,11.83878]
[1778437714147,32.71,81344.43,0.0,-0.13959,0.00013,11.8249]
[1778437719946,32.7,81344.11,0.0,-0.13959,0.00013,11.82502]
[1778437720005,32.7,81343.81,0.0,-0.13962,0.00013,11.82672]
[1778437725083,32.7,81343.37,0.0,-0.13965,0.00013,11.82808]
[1778437725183,32.7,81343.32,0.0,-0.13964,0.00013,11.82799]
[1778437726245,32.7,81343.32,0.0,-0.13964,0.00013,11.82799]
[1778437726346,32.7,81341.79,0.0,-0.13983,0.00013,11.83857]
[1778437731960,32.69,81337.79,0.0,-0.14033,0.00013,11.86648]
[1778437733024,32.69,81337.73,0.0,-0.14033,0.00013,11.86687]
[1778437733777,32.69,81337.73,0.0,-0.14033,0.00013,11.86687]
[1778437733805,32.69,81337.73,0.0,-0.14033,0.00013,11.86682]
[1778437735087,32.69,81337.73,0.0,-0.14033,0.00013,11.86676]
[1778437735109,32.69,81337.74,0.0,-0.14033,0.00013,11.86664]
[1778437739165,32.69,81337.74,0.0,-0.14033,0.00013,11.86648]
[1778437739173,32.69,81337.25,0.0,-0.14039,0.00013,11.86995]
[1778437740886,32.69,81337.25,0.0,-0.14039,0.00013,11.86989]
[1778437741204,32.69,81337.25,0.0,-0.14039,0.00013,11.86989]
[1778437741511,32.69,81337.51,0.0,-0.14035,0.00013,11.86795]
[1778437745395,32.69,81337.57,0.0,-0.14034,0.00013,11.86739]
[1778437745510,32.69,81337.56,0.0,-0.14034,0.00013,11.86703]
[1778437750542,32.69,81337.52,0.0,-0.14032,0.00013,11.86586]
[1778437750803,32.69,81337.52,0.0,-0.14032,0.00013,11.86586]
[1778437750854,32.69,81337.52,0.0,-0.14032,0.00013,11.86586]
[1778437751119,32.69,81337.51,0.0,-0.14031,0.00013,11.86521]
[1778437756364,32.68,81333.19,0.0,-0.14085,0.00013,11.89589]
[1778437761295,32.68,81333.44,0.0,-0.14081,0.00013,11.89367]
[1778437761742,32.68,81333.87,0.0,-0.14076,0.00013,11.89046]
[1778437767341,32.68,81334.72,0.0,-0.14061,0.00013,11.8825]
[1778437768954,32.68,81334.96,0.0,-0.14056,0.00013,11.87968]
[1778437769853,32.68,81334.96,0.0,-0.14056,0.00013,11.87968]
[1778437769862,32.68,81334.96,0.0,-0.14056,0.00013,11.87968]
[1778437770766,32.67,81340.37,0.0,-0.13986,0.00013,11.83979]
[1778437771898,32.67,81340.37,0.0,-0.13986,0.00013,11.83979]
[1778437772027,32.67,81340.37,0.0,-0.1398,0.00013,11.83367]
[1778437772057,32.67,81340.79,0.0,-0.13973,0.00013,11.83016]
[1778437773747,32.67,81340.79,0.0,-0.13973,0.00013,11.83016]
[1778437779315,32.66,81340.15,0.0,-0.13976,0.00013,11.8315]
[1778437784350,32.66,81339.81,0.0,-0.13976,0.00013,11.83161]
[1778437785151,32.66,81339.81,0.0,-0.13976,0.00013,11.83161]
[1778437786241,32.66,81341.3,0.0,-0.13956,0.00013,11.8204]
[1778437786579,32.66,81341.85,0.0,-0.13949,0.00013,11.81598]
[1778437790318,32.65,81341.85,0.0,-0.13946,0.00013,11.81465]
[1778437790392,32.65,81341.17,0.0,-0.13954,0.00013,11.81911]
[1778437796082,32.65,81340.97,0.0,-0.13954,0.00013,11.81875]
[1778437802480,32.64,81339.58,0.0,-0.13965,0.00013,11.8252]
[1778437807511,32.63,81339.24,0.0,-0.13966,0.00013,11.82542]
[1778437814562,32.63,81338.96,0.0,-0.13964,0.00013,11.82433]
[1778437819596,32.62,81337.67,0.0,-0.13976,0.00013,11.83146]
[1778437824632,32.62,81334.93,0.0,-0.14008,0.00013,11.84903]
[1778437829667,32.61,81334.98,0.0,-0.14003,0.00013,11.84637]
[1778437835375,32.61,81334.46,0.0,-0.14001,0.00013,11.84266]
[1778437841751,32.6,81335.1,0.0,-0.13987,0.00013,11.83446]
[1778437846787,32.59,81334.91,0.0,-0.13986,0.00013,11.83367]
[1778437847365,32.59,81334.91,0.0,-0.13986,0.00013,11.83367]
[1778437847792,32.59,81333.74,0.0,-0.14,0.00013,11.84169]
[1778437853333,32.59,81333.56,0.0,-0.14001,0.00013,11.84222]
[1778437860885,32.59,81335.15,0.0,-0.1398,0.00013,11.8304]
[1778437865919,32.59,81341.54,0.0,-0.13897,0.00013,11.78374]
[1778437870954,32.58,81341.65,0.0,-0.13894,0.00013,11.78188]
[1778437876051,32.58,81341.3,0.0,-0.13897,0.00013,11.7834]
[1778437879053,32.58,81341.32,0.0,-0.13895,0.00013,11.78234]
[1778437880018,32.58,81340.72,0.0,-0.13902,0.00013,11.78653]
[1778437881810,32.58,81345.14,0.0,-0.13845,0.00013,11.75435]
[1778437882420,32.58,81351.07,0.0,-0.13769,0.00013,11.71116]
[1778437882509,32.58,81354.54,0.0,-0.13725,0.00013,11.68569]
[1778437889845,32.57,81355.32,0.0,-0.13713,0.00013,11.67867]
[1778437889951,32.57,81355.32,0.0,-0.13713,0.00013,11.67867]
[1778437891445,32.57,81361.81,0.0,-0.13629,0.00013,11.6311]
[1778437891459,32.57,81361.81,0.0,-0.13629,0.00013,11.6311]
[1778437891523,32.57,81361.81,0.0,-0.13629,0.00013,11.6311]
[1778437891959,32.57,81367.85,0.0,-0.13547,0.00013,11.58125]
[1778437892932,32.57,81367.85,0.0,-0.13547,0.00013,11.58125]
[1778437892979,32.57,81380.96,0.0,-0.13383,0.00012,11.48652]
[1778437893607,32.57,81380.96,0.0,-0.13383,0.00012,11.48652]
[1778437893915,32.57,81388.58,0.0,-0.13288,0.00012,11.43156]
[1778437897416,32.57,81388.39,0.0,-0.1329,0.00012,11.43287]
[1778437897460,32.57,81388.39,0.0,-0.1329,0.00012,11.43287]
[1778437898396,32.57,81388.92,0.0,-0.13284,0.00012,11.42903]
[1778437898824,32.57,81388.92,0.0,-0.13284,0.00012,11.42903]
[1778437898864,32.57,81384.33,0.0,-0.1334,0.00012,11.46206]
[1778437905205,32.57,81381.29,0.0,-0.13377,0.00012,11.48341]
[1778437909034,32.57,81374.49,0.0,-0.13462,0.00013,11.53225]
[1778437909233,32.57,81373.19,0.0,-0.13478,0.00013,11.5413]
[1778437914268,32.57,81373.42,0.0,-0.13473,0.00013,11.53884]
[1778437919303,32.56,81373.63,0.0,-0.13469,0.00013,11.53649]
[1778437925345,32.56,81371.33,0.0,-0.13496,0.00013,11.55197]
[1778437931049,32.56,81370.1,0.0,-0.1351,0.00013,11.56001]
[1778437934199,32.56,81360.94,0.0,-0.13624,0.00013,11.62513]
[1778437935653,32.56,81358.45,0.0,-0.13655,0.00013,11.6428]
[1778437937708,32.55,81357.31,0.0,-0.13668,0.00013,11.65035]
[1778437943473,32.55,81355.68,0.0,-0.13684,0.00013,11.65957]
[1778437949755,32.54,81353.5,0.0,-0.13709,0.00013,11.67382]
[1778437949900,32.54,81353.5,0.0,-0.13709,0.00013,11.67382]
[1778437949989,32.54,81353.5,0.0,-0.13709,0.00013,11.67382]
[1778437950087,32.54,81353.5,0.0,-0.13709,0.00013,11.67382]
[1778437950015,32.54,81352.1,0.0,-0.13726,0.00013,11.68318]
[1778437950523,32.54,81351.62,0.0,-0.13731,0.00013,11.68627]
[1778437951529,32.54,81337.73,0.0,-0.13903,0.00013,11.78104]
[1778437952110,32.54,81337.73,0.0,-0.13903,0.00013,11.78104]
[1778437952908,32.54,81333.16,0.0,-0.13961,0.00013,11.81391]
[1778437958578,32.54,81334.29,0.0,-0.13945,0.00013,11.80491]
[1778437964624,32.54,81334.0,0.0,-0.13949,0.00013,11.8073]
[1778437967595,32.54,81333.39,0.0,-0.13957,0.00013,11.81182]
[1778437969000,32.54,81329.68,0.0,-0.14005,0.00013,11.83874]
[1778437974693,32.54,81329.78,0.0,-0.14004,0.00013,11.838]
[1778437979729,32.54,81331.54,0.0,-0.13981,0.00013,11.82512]
[1778437981505,32.54,81331.54,0.0,-0.13981,0.00013,11.82512]
[1778437986022,32.54,81332.96,0.0,-0.13962,0.00013,11.81469]
[1778437986879,32.54,81333.45,0.0,-0.13956,0.00013,11.81111]
[1778437987092,32.54,81333.45,0.0,-0.13956,0.00013,11.81111]
[1778437987137,32.54,81333.9,0.0,-0.1395,0.00013,11.80782]
[1778437988015,32.54,81324.27,0.0,-0.14074,0.00013,11.87756]
[1778437988395,32.54,81324.27,0.0,-0.14074,0.00013,11.87756]
[1778437988793,32.54,81324.04,0.0,-0.14077,0.00013,11.8792]
[1778437989322,32.54,81324.04,0.0,-0.14077,0.00013,11.8792]
[1778437989448,32.54,81324.04,0.0,-0.14077,0.00013,11.8792]
[1778437989801,32.54,81320.62,0.0,-0.14121,0.00013,11.90387]
[1778437995842,32.54,81320.05,0.0,-0.14127,0.00013,11.90719]
[1778438000877,32.54,81319.18,0.0,-0.14137,0.00013,11.91297]
[1778438005914,32.53,81319.27,0.0,-0.14135,0.00013,11.91188]
[1778438010948,32.53,81326.91,0.0,-0.14036,0.00013,11.85619]
[1778438016081,32.53,81329.33,0.0,-0.14,0.00013,11.8331]
[1778438022026,32.53,81326.68,0.0,-0.14034,0.00013,11.85266]
[1778438027059,32.54,81326.92,0.0,-0.14032,0.00013,11.85113]
[1778438030433,32.54,81327.86,0.0,-0.1402,0.00013,11.84444]
[1778438031892,32.54,81327.82,0.0,-0.14021,0.00013,11.84489]
[1778438032095,32.54,81330.52,0.0,-0.13986,0.00013,11.8254]
[1778438038210,32.54,81337.1,0.0,-0.13902,0.00013,11.77823]
[1778438044178,32.54,81336.59,0.0,-0.13911,0.00013,11.78311]
[1778438049215,32.54,81336.48,0.0,-0.13914,0.00013,11.78457]
[1778438054248,32.54,81333.76,0.0,-0.1395,0.00013,11.80486]
[1778438060294,32.54,81333.59,0.0,-0.13953,0.00013,11.80672]
[1778438065973,32.55,81333.85,0.0,-0.1395,0.00013,11.80519]
[1778438066755,32.55,81334.09,0.0,-0.13947,0.00013,11.80354]
[1778438066887,32.55,81334.09,0.0,-0.13947,0.00013,11.80354]
[1778438066909,32.55,81333.94,0.0,-0.13949,0.00013,11.80472]
[1778438067562,32.55,81333.94,0.0,-0.13949,0.00013,11.80472]
[1778438068059,32.55,81333.94,0.0,-0.13949,0.00013,11.80472]
[1778438068811,32.55,81333.94,0.0,-0.13949,0.00013,11.80481]
[1778438068827,32.55,81333.94,0.0,-0.13949,0.00013,11.80481]
[1778438069707,32.55,81333.57,0.0,-0.13954,0.00013,11.80757]
[1778438070877,32.55,81334.37,0.0,-0.13944,0.00013,11.80186]
[1778438070976,32.55,81334.71,0.0,-0.1394,0.00013,11.79948]
[1778438076404,32.55,81334.84,0.0,-0.13934,0.00013,11.79344]
[1778438081991,32.55,81336.55,0.0,-0.13912,0.00013,11.78126]
[1778438082025,32.55,81336.55,0.0,-0.13912,0.00013,11.78126]
[1778438082724,32.55,81336.99,0.0,-0.13907,0.00013,11.77837]
[1778438082757,32.55,81336.99,0.0,-0.13907,0.00013,11.77837]
[1778438087226,32.55,81337.41,0.0,-0.13901,0.00013,11.77483]
[1778438087632,32.55,81337.41,0.0,-0.13901,0.00013,11.77483]
[1778438087665,32.55,81337.41,0.0,-0.13901,0.00013,11.77483]
[1778438088248,32.55,81337.41,0.0,-0.13901,0.00013,11.77483]
[1778438087733,32.55,81337.75,0.0,-0.13896,0.00013,11.77196]
[1778438088267,32.55,81337.75,0.0,-0.13896,0.00013,11.77196]
[1778438089095,32.55,81337.75,0.0,-0.13896,0.00013,11.77196]
[1778438089280,32.55,81336.86,0.0,-0.13907,0.00013,11.77819]
[1778438089938,32.55,81337.48,0.0,-0.13899,0.00013,11.77379]
[1778438091323,32.55,81337.48,0.0,-0.13899,0.00013,11.77387]
[1778438091510,32.55,81333.12,0.0,-0.13955,0.00013,11.80552]
[1778438093252,32.55,81333.12,0.0,-0.13955,0.00013,11.80552]
[1778438093358,32.55,81330.03,0.0,-0.13995,0.00013,11.82793]
[1778438093524,32.55,81330.03,0.0,-0.13995,0.00013,11.82793]
[1778438099075,32.55,81329.76,0.0,-0.13999,0.00013,11.82988]
[1778438099497,32.55,81329.76,0.0,-0.13999,0.00013,11.82989]
[1778438099556,32.55,81329.76,0.0,-0.13999,0.00013,11.82989]
[1778438106392,32.55,81327.81,0.0,-0.14024,0.00013,11.84401]
[1778438111650,32.55,81324.65,0.0,-0.14064,0.00013,11.86691]
[1778438116073,32.55,81322.02,0.0,-0.14098,0.00013,11.88594]
[1778438116078,32.55,81322.02,0.0,-0.14098,0.00013,11.88594]
[1778438116089,32.55,81322.02,0.0,-0.14098,0.00013,11.88594]
[1778438116132,32.55,81316.73,0.0,-0.14167,0.00013,11.92423]
[1778438116796,32.55,81316.73,0.0,-0.14167,0.00013,11.92423]
[1778438118460,32.55,81316.73,0.0,-0.14167,0.00013,11.92415]
[1778438119182,32.55,81316.73,0.0,-0.14167,0.00013,11.92415]
[1778438122031,32.55,81320.1,0.0,-0.14122,0.00013,11.89935]
[1778438122093,32.55,81319.69,0.0,-0.14128,0.00013,11.90224]
[1778438123183,32.55,81319.69,0.0,-0.14128,0.00013,11.90224]
[1778438123267,32.55,81320.39,0.0,-0.14118,0.00013,11.89706]
[1778438124093,32.55,81320.39,0.0,-0.14118,0.00013,11.89706]
[1778438126134,32.55,81320.89,0.0,-0.14112,0.00013,11.89334]
[1778438126196,32.54,81322.71,0.0,-0.14088,0.00013,11.87997]
[1778438133805,32.54,81329.03,0.0,-0.14,0.00013,11.82801]
[1778438138381,32.54,81330.72,0.0,-0.13978,0.00013,11.81561]
[1778438139076,32.54,81331.3,0.0,-0.13971,0.00013,11.81138]
[1778438144882,32.54,81333.23,0.0,-0.13945,0.00013,11.79722]
[1778438147346,32.54,81333.56,0.0,-0.13941,0.00013,11.79478]
[1778438147902,32.54,81333.92,0.0,-0.13937,0.00013,11.79216]
[1778438153327,32.54,81335.18,0.0,-0.1392,0.00013,11.78296]
[1778438153422,32.54,81334.95,0.0,-0.13923,0.00013,11.78459]
[1778438159222,32.54,81336.6,0.0,-0.13902,0.00013,11.77256]
[1778438165023,32.54,81338.39,0.0,-0.13879,0.00013,11.75957]
[1778438168030,32.54,81338.39,0.0,-0.13879,0.00013,11.75957]
[1778438168100,32.54,81339.21,0.0,-0.13868,0.00013,11.75366]
[1778438174084,32.54,81339.91,0.0,-0.1386,0.00013,11.74866]
[1778438175418,32.54,81339.91,0.0,-0.1386,0.00013,11.74866]
[1778438181135,32.54,81340.94,0.0,-0.13847,0.00013,11.74131]
[1778438186168,32.54,81339.92,0.0,-0.1386,0.00013,11.74875]
[1778438193219,32.54,81340.09,0.0,-0.13852,0.00013,11.74183]
[1778438198253,32.54,81339.07,0.0,-0.13865,0.00013,11.74916]
[1778438204295,32.54,81339.61,0.0,-0.13858,0.00013,11.7452]
[1778438209330,32.54,81340.66,0.0,-0.13845,0.00013,11.73758]
[1778438209977,32.54,81340.66,0.0,-0.13845,0.00013,11.73758]
[1778438210337,32.54,81340.05,0.0,-0.13853,0.00013,11.74199]
[1778438211344,32.54,81331.56,0.0,-0.13961,0.00013,11.80344]
[1778438212844,32.54,81328.76,0.0,-0.13997,0.00013,11.82363]
[1778438214085,32.54,81327.94,0.0,-0.14008,0.00013,11.82945]
[1778438214367,32.54,81327.54,0.0,-0.14012,0.00013,11.83223]
[1778438219695,32.54,81324.71,0.0,-0.14048,0.00013,11.85196]
[1778438226047,32.54,81323.92,0.0,-0.14057,0.00013,11.85714]
[1778438229784,32.54,81323.14,0.0,-0.14066,0.00013,11.86212]
[1778438236058,32.54,81328.42,0.0,-0.13997,0.00013,11.82335]
[1778438241691,32.53,81325.94,0.0,-0.14028,0.00013,11.8409]
[1778438243155,32.53,81324.62,0.0,-0.14045,0.00013,11.85029]
[1778438244719,32.53,81324.56,0.0,-0.14045,0.00013,11.85063]
[1778438248261,32.53,81328.54,0.0,-0.13993,0.00013,11.8214]
[1778438253641,32.53,81318.0,0.0,-0.14123,0.00013,11.89163]
[1778438258677,32.53,81316.24,0.0,-0.14146,0.00013,11.90443]
[1778438263712,32.53,81314.59,0.0,-0.14167,0.00013,11.91607]
[1778438268978,32.53,81313.49,0.0,-0.14181,0.00013,11.92408]
[1778438269426,32.53,81313.49,0.0,-0.14181,0.00013,11.92408]
[1778438270045,32.53,81310.94,0.0,-0.14215,0.00013,11.94259]
[1778438270959,32.53,81310.94,0.0,-0.14215,0.00013,11.94259]
[1778438271472,32.53,81311.88,0.0,-0.14203,0.00013,11.93591]
[1778438272117,32.53,81310.71,0.0,-0.14218,0.00013,11.94424]
[1778438273510,32.53,81310.71,0.0,-0.14217,0.00013,11.94409]
[1778438273781,32.53,81311.69,0.0,-0.14204,0.00013,11.93683]
[1778438278817,32.53,81311.31,0.0,-0.14208,0.00013,11.93888]
[1778438281714,32.53,81314.98,0.0,-0.14161,0.00013,11.91258]
[1778438283772,32.53,81316.82,0.0,-0.14138,0.00013,11.89965]
[1778438283852,32.53,81316.12,0.0,-0.14147,0.00013,11.90494]
[1778438290187,32.53,81313.88,0.0,-0.14177,0.00013,11.92151]
[1778438295243,32.53,81313.44,0.0,-0.14182,0.00013,11.92458]
[1778438301385,32.53,81313.41,0.0,-0.14183,0.00013,11.92502]
[1778438307013,32.53,81320.9,0.0,-0.14085,0.00013,11.87019]
[1778438312834,32.53,81321.31,0.0,-0.14074,0.00013,11.86157]
[1778438313242,32.53,81321.31,0.0,-0.14074,0.00013,11.86157]
[1778438313505,32.53,81319.34,0.0,-0.141,0.00013,11.87586]
[1778438316605,32.53,81325.47,0.0,-0.14021,0.00013,11.8315]
[1778438323129,32.53,81323.33,0.0,-0.1405,0.00013,11.84763]
[1778438328163,32.53,81321.77,0.0,-0.14071,0.00013,11.85988]
[1778438333199,32.54,81320.65,0.0,-0.14088,0.00013,11.86904]
[1778438335761,32.54,81323.0,0.0,-0.14058,0.00013,11.8522]
[1778438340876,32.54,81320.89,0.0,-0.14087,0.00013,11.86867]
[1778438347297,32.54,81312.93,0.0,-0.14193,0.00013,11.92802]
[1778438352332,32.55,81312.61,0.0,-0.14199,0.00013,11.93107]
[1778438356054,32.55,81303.8,0.0,-0.14315,0.00013,11.99611]
[1778438365065,32.55,81301.49,0.0,-0.1435,0.00013,12.01519]
[1778438365725,32.56,81301.49,0.0,-0.14352,0.00013,12.01663]
[1778438365826,32.56,81301.49,0.0,-0.14353,0.00013,12.01699]
[1778438373479,32.56,81295.99,0.0,-0.14424,0.00013,12.05366]
[1778438378516,32.57,81294.15,0.0,-0.14451,0.00013,12.06868]
[1778438383548,32.57,81292.59,0.0,-0.14475,0.00013,12.08164]
[1778438384162,32.57,81292.59,0.0,-0.14475,0.00013,12.08164]
[1778438384950,32.57,81292.5,0.0,-0.14477,0.00013,12.08261]
[1778438390892,32.58,81291.75,0.0,-0.1449,0.00013,12.09028]
[1778438392029,32.58,81291.75,0.0,-0.1449,0.00013,12.09028]
[1778438392350,32.58,81291.75,0.0,-0.1449,0.00013,12.09028]
[1778438392405,32.58,81291.32,0.0,-0.14497,0.00013,12.09371]
[1778438397647,32.58,81296.47,0.0,-0.14432,0.00013,12.05829]
[1778438402685,32.59,81297.57,0.0,-0.1442,0.00013,12.05153]
[1778438407720,32.59,81302.72,0.0,-0.14355,0.00013,12.01587]
[1778438412932,32.59,81296.3,0.0,-0.14442,0.00013,12.06366]
[1778438415879,32.6,81292.29,0.0,-0.14496,0.00013,12.09346]
[1778438415885,32.6,81292.29,0.0,-0.14496,0.00013,12.09346]
[1778438415905,32.6,81292.29,0.0,-0.14496,0.00013,12.09346]
[1778438416460,32.6,81292.29,0.0,-0.14496,0.00013,12.09346]
[1778438416466,32.6,81289.28,0.0,-0.14536,0.00013,12.11551]
[1778438416941,32.6,81289.28,0.0,-0.14536,0.00013,12.11551]
[1778438417579,32.6,81289.28,0.0,-0.14536,0.00013,12.1157]
[1778438419391,32.6,81288.93,0.0,-0.14541,0.00013,12.11843]
[1778438419416,32.6,81288.93,0.0,-0.14541,0.00013,12.11843]
[1778438419492,32.6,81288.35,0.0,-0.14549,0.00013,12.12283]
[1778438423096,32.6,81288.21,0.0,-0.14552,0.00013,12.12441]
[1778438431173,32.6,81288.38,0.0,-0.14548,0.00013,12.11917]
[1778438436922,32.61,81287.67,0.0,-0.14559,0.00013,12.1254]
[1778438441957,32.61,81287.36,0.0,-0.14565,0.00013,12.12853]
[1778438445539,32.61,81286.94,0.0,-0.14571,0.00013,12.13193]
[1778438445985,32.61,81286.51,0.0,-0.14577,0.00013,12.1354]
[1778438451315,32.61,81285.16,0.0,-0.14596,0.00013,12.14572]
[1778438457063,32.61,81285.44,0.0,-0.14592,0.00013,12.14377]
[1778438458219,32.61,81285.44,0.0,-0.14592,0.00013,12.14377]
[1778438458302,32.61,81282.93,0.0,-0.14626,0.00013,12.16213]
[1778438461926,32.61,81283.15,0.0,-0.14624,0.00013,12.16096]
[1778438462099,32.61,81283.15,0.0,-0.14624,0.00013,12.16109]
[1778438467133,32.62,81283.71,0.0,-0.14618,0.00013,12.15767]
[1778438470436,32.62,81283.87,0.0,-0.14616,0.00013,12.15674]
[1778438472180,32.62,81291.94,0.0,-0.1451,0.00013,12.0985]
[1778438474239,32.62,81293.49,0.0,-0.1449,0.00013,12.08761]
[1778438474285,32.62,81293.81,0.0,-0.14486,0.00013,12.08551]
[1778438480224,32.62,81292.38,0.0,-0.14507,0.00013,12.09715]
[1778438485259,32.62,81291.31,0.0,-0.14523,0.00013,12.10595]
[1778438490294,32.62,81289.09,0.0,-0.14553,0.00013,12.12213]
[1778438495329,32.62,81288.92,0.0,-0.14549,0.00013,12.11721]
[1778438500364,32.62,81290.3,0.0,-0.14531,0.00013,12.1076]
[1778438505407,32.63,81285.28,0.0,-0.14599,0.00013,12.14486]
[1778438510435,32.62,81283.96,0.0,-0.14615,0.00013,12.1537]
[1778438515471,32.63,81285.12,0.0,-0.14601,0.00013,12.14561]
[1778438520621,32.63,81285.73,0.0,-0.14593,0.00013,12.14167]
[1778438525774,32.63,81284.81,0.0,-0.14605,0.00013,12.14823]
[1778438527428,32.63,81285.82,0.0,-0.14592,0.00013,12.14073]
[1778438527556,32.63,81284.69,0.0,-0.14606,0.00013,12.14876]
[1778438531840,32.62,81285.34,0.0,-0.14597,0.00013,12.14339]
[1778438533617,32.62,81283.44,0.0,-0.14622,0.00013,12.15728]
[1778438533644,32.62,81283.44,0.0,-0.14622,0.00013,12.15728]
[1778438533626,32.62,81276.48,0.0,-0.14714,0.00013,12.20783]
[1778438538632,32.62,81265.72,0.0,-0.14858,0.00013,12.28606]
[1778438543669,32.62,81260.74,0.0,-0.14924,0.00013,12.32173]
[1778438548702,32.62,81261.08,0.0,-0.14919,0.00013,12.31867]
[1778438553738,32.62,81261.27,0.0,-0.1491,0.00013,12.31097]
[1778438558771,32.62,81261.74,0.0,-0.14902,0.00013,12.30687]
[1778438565591,32.62,81258.88,0.0,-0.14939,0.00013,12.32688]
[1778438565825,32.62,81253.58,0.0,-0.1501,0.00013,12.36493]
[1778438565842,32.62,81253.58,0.0,-0.1501,0.00013,12.36493]
[1778438565857,32.62,81253.58,0.0,-0.1501,0.00013,12.36493]
[1778438566414,32.62,81253.58,0.0,-0.1501,0.00013,12.36493]
[1778438566471,32.62,81253.58,0.0,-0.1501,0.00013,12.36493]
[1778438566484,32.62,81253.26,0.0,-0.15014,0.00013,12.36702]
[1778438567066,32.62,81253.26,0.0,-0.15014,0.00013,12.36702]
[1778438567074,32.62,81253.26,0.0,-0.15014,0.00013,12.36702]
[1778438567167,32.61,81249.98,0.0,-0.15058,0.00014,12.39059]
[1778438572170,32.62,81242.15,0.0,-0.15165,0.00014,12.44812]
[1778438577906,32.62,81243.47,0.0,-0.15148,0.00014,12.43912]
[1778438583224,32.62,81240.94,0.0,-0.15182,0.00014,12.45717]
[1778438583232,32.62,81240.94,0.0,-0.15182,0.00014,12.45717]
[1778438583244,32.62,81240.94,0.0,-0.15182,0.00014,12.45708]
[1778438583939,32.62,81240.94,0.0,-0.15182,0.00014,12.45708]
[1778438583969,32.62,81240.94,0.0,-0.15182,0.00014,12.45708]
[1778438584068,32.62,81240.59,0.0,-0.15186,0.00014,12.45953]
[1778438592061,32.62,81239.51,0.0,-0.152,0.00014,12.46695]
[1778438592093,32.62,81239.51,0.0,-0.152,0.00014,12.46695]
[1778438592121,32.62,81239.51,0.0,-0.152,0.00014,12.46695]
[1778438598445,32.61,81234.74,0.0,-0.15265,0.00014,12.50134]
[1778438604087,32.62,81233.51,0.0,-0.15282,0.00014,12.51053]
[1778438609122,32.61,81236.27,0.0,-0.15243,0.00014,12.48971]
[1778438614156,32.61,81235.23,0.0,-0.15252,0.00014,12.49138]
[1778438619191,32.61,81237.06,0.0,-0.15228,0.00014,12.47863]
[1778438626056,32.61,81238.41,0.0,-0.15209,0.00014,12.46864]
[1778438627196,32.61,81238.41,0.0,-0.15208,0.00014,12.46807]
[1778438628561,32.61,81238.41,0.0,-0.15208,0.00014,12.46792]
[1778438633498,32.61,81246.92,0.0,-0.15093,0.00014,12.40643]
[1778438639332,32.61,81252.08,0.0,-0.15024,0.00014,12.36939]
[1778438643272,32.61,81249.92,0.0,-0.15052,0.00014,12.38493]
[1778438645761,32.61,81249.98,0.0,-0.15051,0.00014,12.38437]
[1778438645790,32.61,81249.98,0.0,-0.15051,0.00014,12.38437]
[1778438645832,32.61,81249.98,0.0,-0.15051,0.00014,12.38431]
[1778438651416,32.61,81251.64,0.0,-0.15028,0.00014,12.37195]
[1778438656452,32.61,81252.85,0.0,-0.15012,0.00013,12.36297]
[1778438661488,32.61,81254.48,0.0,-0.14989,0.00013,12.35097]
[1778438666523,32.61,81255.53,0.0,-0.14975,0.00013,12.3432]
[1778438671557,32.61,81255.89,0.0,-0.14965,0.00013,12.33478]
[1778438676595,32.61,81256.28,0.0,-0.14959,0.00013,12.33186]
[1778438681637,32.61,81256.45,0.0,-0.14957,0.00013,12.33056]
[1778438684275,32.61,81254.65,0.0,-0.14981,0.00013,12.3436]
[1778438684959,32.61,81254.65,0.0,-0.14981,0.00013,12.34356]
[1778438684963,32.61,81254.65,0.0,-0.14981,0.00013,12.34356]
[1778438685741,32.61,81253.5,0.0,-0.14996,0.00013,12.35188]
[1778438687005,32.61,81253.5,0.0,-0.14996,0.00013,12.35184]
[1778438687032,32.61,81254.22,0.0,-0.14986,0.00013,12.34657]
[1778438692712,32.61,81254.64,0.0,-0.1498,0.00013,12.34335]
[1778438697747,32.61,81254.84,0.0,-0.14977,0.00013,12.34176]
[1778438703086,32.61,81256.78,0.0,-0.14951,0.00013,12.32755]
[1778438708825,32.61,81257.43,0.0,-0.14942,0.00013,12.32275]
[1778438713859,32.61,81259.0,0.0,-0.14921,0.00013,12.31132]
[1778438718894,32.61,81261.06,0.0,-0.14893,0.00013,12.29639]
[1778438723929,32.61,81262.23,0.0,-0.14878,0.00013,12.28797]
[1778438729971,32.61,81261.84,0.0,-0.14883,0.00013,12.29085]
[1778438734298,32.61,81261.11,0.0,-0.14888,0.00013,12.29046]
[1778438734307,32.61,81261.11,0.0,-0.14888,0.00013,12.29046]
[1778438734348,32.61,81261.2,0.0,-0.14886,0.00013,12.2898]
[1778438735594,32.61,81261.2,0.0,-0.14886,0.00013,12.2898]
[1778438735606,32.61,81261.2,0.0,-0.14886,0.00013,12.2898]
[1778438735645,32.61,81261.03,0.0,-0.14889,0.00013,12.29104]
[1778438736310,32.61,81261.03,0.0,-0.14889,0.00013,12.29104]
[1778438736352,32.61,81261.03,0.0,-0.14889,0.00013,12.29104]
[1778438736354,32.61,81261.25,0.0,-0.14886,0.00013,12.28943]
[1778438738574,32.61,81261.25,0.0,-0.14886,0.00013,12.28943]
[1778438738605,32.61,81261.25,0.0,-0.14886,0.00013,12.28943]
[1778438738618,32.61,81257.98,0.0,-0.1493,0.00013,12.31314]
[1778438739291,32.61,81257.98,0.0,-0.1493,0.00013,12.31314]
[1778438739316,32.61,81257.98,0.0,-0.1493,0.00013,12.31314]
[1778438739324,32.61,81257.98,0.0,-0.1493,0.00013,12.31311]
[1778438744401,32.61,81258.3,0.0,-0.14925,0.00013,12.31069]
[1778438744421,32.61,81258.3,0.0,-0.14925,0.00013,12.31069]
[1778438744431,32.61,81258.15,0.0,-0.14927,0.00013,12.31176]
[1778438747423,32.61,81258.15,0.0,-0.14927,0.00013,12.31173]
[1778438747450,32.61,81258.15,0.0,-0.14927,0.00013,12.31173]
[1778438747491,32.61,81258.89,0.0,-0.14917,0.00013,12.30633]
[1778438748843,32.61,81258.89,0.0,-0.14917,0.00013,12.30633]
[1778438748861,32.61,81258.89,0.0,-0.14917,0.00013,12.30633]
[1778438748944,32.61,81256.5,0.0,-0.14949,0.00013,12.32367]
[1778438751075,32.61,81256.5,0.0,-0.14949,0.00013,12.32367]
[1778438751845,32.61,81256.5,0.0,-0.14949,0.00013,12.32367]
[1778438753376,32.61,81256.5,0.0,-0.14949,0.00013,12.32357]
[1778438754423,32.61,81256.5,0.0,-0.14949,0.00013,12.32351]
[1778438754462,32.61,81258.96,0.0,-0.14916,0.00013,12.30562]
[1778438760568,32.61,81261.63,0.0,-0.1488,0.00013,12.2863]
[1778438760594,32.61,81261.63,0.0,-0.1488,0.00013,12.28634]
[1778438768238,32.61,81261.53,0.0,-0.14882,0.00013,12.28735]
[1778438773596,32.61,81259.8,0.0,-0.14905,0.00013,12.30007]
[1778438779314,32.61,81257.11,0.0,-0.14942,0.00013,12.31967]
[1778438781909,32.61,81257.11,0.0,-0.14942,0.00013,12.31967]
[1778438781977,32.61,81257.23,0.0,-0.1494,0.00013,12.31881]
[1778438787371,32.61,81252.86,0.0,-0.14999,0.00013,12.35058]
[1778438789519,32.61,81252.86,0.0,-0.14999,0.00013,12.35058]
[1778438792019,32.61,81250.16,0.0,-0.1503,0.00014,12.36454]
[1778438795157,32.61,81248.97,0.0,-0.15047,0.00014,12.37322]
[1778438795426,32.61,81248.92,0.0,-0.15047,0.00014,12.3736]
[1778438797544,32.61,81248.92,0.0,-0.15047,0.00014,12.3736]
[1778438797587,32.61,81249.18,0.0,-0.15044,0.00014,12.37175]
[1778438798140,32.61,81249.18,0.0,-0.15044,0.00014,12.37175]
[1778438802081,32.61,81249.18,0.0,-0.15044,0.00014,12.37177]
[1778438802106,32.61,81249.18,0.0,-0.15044,0.00014,12.37177]
[1778438802205,32.61,81249.18,0.0,-0.15044,0.00014,12.37184]
[1778438807515,32.61,81250.82,0.0,-0.15022,0.00014,12.36002]
[1778438808279,32.61,81250.82,0.0,-0.15022,0.00014,12.36002]
[1778438808297,32.61,81250.82,0.0,-0.15022,0.00014,12.36002]
[1778438808518,32.61,81251.59,0.0,-0.15012,0.00014,12.35444]
[1778438810815,32.61,81252.07,0.0,-0.15005,0.00014,12.35098]
[1778438813809,32.61,81250.08,0.0,-0.15032,0.00014,12.36548]
[1778438817288,32.61,81251.13,0.0,-0.15018,0.00014,12.35793]
[1778438817299,32.61,81251.13,0.0,-0.15018,0.00014,12.35793]
[1778438817581,32.61,81250.28,0.0,-0.1503,0.00014,12.36411]
[1778438818513,32.61,81250.28,0.0,-0.1503,0.00014,12.36411]
[1778438818527,32.61,81250.28,0.0,-0.1503,0.00014,12.36411]
[1778438818538,32.61,81250.54,0.0,-0.15026,0.00014,12.36224]
[1778438822865,32.61,81249.99,0.0,-0.15034,0.00014,12.36656]
[1778438822979,32.61,81249.99,0.0,-0.15034,0.00014,12.36656]
[1778438824857,32.61,81247.58,0.0,-0.15067,0.00014,12.38409]
[1778438826795,32.61,81246.77,0.0,-0.15078,0.00014,12.39001]
[1778438826896,32.61,81248.41,0.0,-0.15056,0.00014,12.37812]
[1778438829651,32.61,81248.62,0.0,-0.15053,0.00014,12.37665]
[1778438829752,32.61,81248.87,0.0,-0.1505,0.00014,12.37487]
[1778438835707,32.61,81248.52,0.0,-0.15054,0.00014,12.37751]
[1778438838159,32.61,81247.42,0.0,-0.15069,0.00014,12.38551]
[1778438843590,32.61,81247.77,0.0,-0.15065,0.00014,12.38297]
[1778438843607,32.61,81247.77,0.0,-0.15065,0.00014,12.38297]
[1778438843762,32.61,81247.77,0.0,-0.15065,0.00014,12.38297]
[1778438847177,32.61,81250.53,0.0,-0.15027,0.00014,12.36292]
[1778438847184,32.61,81250.53,0.0,-0.15027,0.00014,12.36292]
[1778438847791,32.61,81251.09,0.0,-0.1502,0.00014,12.35884]
[1778438850461,32.61,81251.09,0.0,-0.1502,0.00014,12.35884]
[1778438850471,32.61,81251.09,0.0,-0.1502,0.00014,12.35884]
[1778438850746,32.61,81251.8,0.0,-0.1501,0.00014,12.35366]
[1778438852571,32.61,81251.8,0.0,-0.1501,0.00014,12.35366]
[1778438852578,32.61,81251.8,0.0,-0.1501,0.00014,12.35366]
[1778438852618,32.61,81251.8,0.0,-0.15005,0.00014,12.34796]
[1778438853180,32.61,81251.8,0.0,-0.15005,0.00014,12.34796]
[1778438853208,32.61,81251.8,0.0,-0.15005,0.00014,12.34796]
[1778438853847,32.61,81251.8,0.0,-0.15005,0.00014,12.34796]
[1778438853854,32.61,81251.8,0.0,-0.15005,0.00014,12.34796]
[1778438862106,32.61,81252.58,0.0,-0.14994,0.00013,12.34222]
[1778438862116,32.61,81252.58,0.0,-0.14994,0.00013,12.34222]
[1778438862896,32.61,81252.65,0.0,-0.14993,0.00013,12.3417]
[1778438867931,32.61,81253.24,0.0,-0.14985,0.00013,12.3374]
[1778438874980,32.61,81255.43,0.0,-0.14956,0.00013,12.32153]
[1778438880016,32.61,81257.38,0.0,-0.14929,0.00013,12.30742]
[1778438885051,32.61,81258.53,0.0,-0.14914,0.00013,12.29913]
[1778438891093,32.61,81260.24,0.0,-0.14891,0.00013,12.28681]
[1778438899158,32.61,81261.38,0.0,-0.14876,0.00013,12.27873]
[1778438904522,32.61,81262.55,0.0,-0.14861,0.00013,12.27034]
[1778438909969,32.61,81262.55,0.0,-0.14861,0.00013,12.27042]
[1778438910036,32.61,81263.27,0.0,-0.14851,0.00013,12.26521]
[1778438910702,32.61,81263.27,0.0,-0.14851,0.00013,12.26521]
[1778438913518,32.61,81263.27,0.0,-0.14851,0.00013,12.26523]
[1778438915921,32.61,81260.89,0.0,-0.14878,0.00013,12.2769]
[1778438915999,32.61,81259.36,0.0,-0.14899,0.00013,12.28803]
[1778438916726,32.61,81259.36,0.0,-0.14899,0.00013,12.28803]
[1778438916827,32.61,81259.36,0.0,-0.14899,0.00013,12.28805]
[1778438918066,32.61,81259.36,0.0,-0.14899,0.00013,12.28805]
[1778438918111,32.61,81259.36,0.0,-0.14899,0.00013,12.28807]
[1778438924664,32.61,81262.59,0.0,-0.14856,0.00013,12.26486]
[1778438927953,32.61,81264.68,0.0,-0.14828,0.00013,12.24977]
[1778438928045,32.61,81264.68,0.0,-0.14828,0.00013,12.24977]
[1778438928054,32.61,81264.68,0.0,-0.14828,0.00013,12.24977]
[1778438928351,32.61,81265.83,0.0,-0.14813,0.00013,12.24152]
[1778438934734,32.62,81269.38,0.0,-0.14766,0.00013,12.21628]
[1778438938910,32.62,81268.5,0.0,-0.14778,0.00013,12.22296]
[1778438944484,32.62,81274.56,0.0,-0.14698,0.00013,12.1794]
[1778438950506,32.62,81271.69,0.0,-0.14736,0.00013,12.19988]
[1778438955542,32.62,81269.69,0.0,-0.14762,0.00013,12.2142]
[1778438960586,32.62,81268.3,0.0,-0.14781,0.00013,12.22411]
[1778438965613,32.62,81267.44,0.0,-0.14792,0.00013,12.23018]
[1778438971963,32.62,81266.94,0.0,-0.14798,0.00013,12.23373]
[1778438972525,32.62,81266.33,0.0,-0.14801,0.00013,12.23245]
[1778438976013,32.62,81266.45,0.0,-0.14799,0.00013,12.23156]
[1778438978703,32.62,81266.45,0.0,-0.14799,0.00013,12.23159]
[1778438985085,32.62,81263.51,0.0,-0.14839,0.00013,12.25299]
[1778438990789,32.62,81262.8,0.0,-0.14849,0.00013,12.25821]
[1778439000858,32.62,81262.22,0.0,-0.14857,0.00013,12.26258]
[1778439002875,32.62,81261.28,0.0,-0.14869,0.00013,12.26942]
[1778439002963,32.62,81261.28,0.0,-0.14869,0.00013,12.26942]
[1778439005900,32.62,81267.75,0.0,-0.14783,0.00013,12.22256]
[1778439005924,32.62,81267.75,0.0,-0.14783,0.00013,12.22256]
[1778439005935,32.62,81268.1,0.0,-0.14778,0.00013,12.22021]
[1778439008196,32.62,81268.1,0.0,-0.14779,0.00013,12.22031]
[1778439008881,32.62,81269.77,0.0,-0.14756,0.00013,12.20829]
[1778439009541,32.62,81271.5,0.0,-0.14734,0.00013,12.19586]
[1778439009748,32.62,81271.5,0.0,-0.14734,0.00013,12.19586]
[1778439009922,32.62,81271.5,0.0,-0.14734,0.00013,12.19599]
[1778439012070,32.62,81271.5,0.0,-0.14734,0.00013,12.19599]
[1778439012080,32.62,81271.5,0.0,-0.14734,0.00013,12.19599]
[1778439012084,32.62,81271.39,0.0,-0.14736,0.00013,12.19705]
[1778439015054,32.62,81271.39,0.0,-0.14736,0.00013,12.19705]
[1778439015801,32.62,81271.39,0.0,-0.14737,0.00013,12.19745]
[1778439017995,32.62,81271.39,0.0,-0.14737,0.00013,12.19772]
[1778439018002,32.62,81271.39,0.0,-0.14737,0.00013,12.19772]
[1778439018096,32.62,81269.87,0.0,-0.14758,0.00013,12.20887]
[1778439024021,32.62,81264.43,0.0,-0.14831,0.00013,12.24896]
[1778439027176,32.62,81264.15,0.0,-0.14835,0.00013,12.25115]
[1778439027291,32.62,81266.05,0.0,-0.1481,0.00013,12.23745]
[1778439027369,32.62,81266.05,0.0,-0.1481,0.00013,12.23745]
[1778439027465,32.62,81266.05,0.0,-0.1481,0.00013,12.23745]
[1778439028111,32.62,81266.05,0.0,-0.1481,0.00013,12.23745]
[1778439028148,32.62,81248.31,0.0,-0.15049,0.00014,12.36622]
[1778439030203,32.62,81248.61,0.0,-0.15045,0.00014,12.36414]
[1778439030226,32.62,81248.61,0.0,-0.15045,0.00014,12.36414]
[1778439030222,32.62,81242.74,0.0,-0.15125,0.00014,12.40666]
[1778439030834,32.62,81242.74,0.0,-0.15125,0.00014,12.40666]
[1778439032233,32.62,81242.74,0.0,-0.15119,0.00014,12.40083]
[1778439041884,32.62,81243.15,0.0,-0.1511,0.00014,12.3961]
[1778439047187,32.61,81238.84,0.0,-0.15166,0.00014,12.4259]
[1778439052223,32.61,81242.11,0.0,-0.15122,0.00014,12.40206]
[1778439059272,32.61,81242.31,0.0,-0.15119,0.00014,12.40048]
[1778439065655,32.61,81246.15,0.0,-0.15064,0.00014,12.37101]
[1778439071977,32.61,81246.15,0.0,-0.15064,0.00014,12.37101]
[1778439075117,32.6,81248.55,0.0,-0.15027,0.00014,12.35156]
[1778439075122,32.6,81248.64,0.0,-0.15026,0.00014,12.35066]
[1778439080879,32.6,81248.9,0.0,-0.15021,0.00014,12.34828]
[1778439081010,32.6,81249.19,0.0,-0.15016,0.00014,12.34522]
[1778439082223,32.6,81249.19,0.0,-0.15016,0.00014,12.34522]
[1778439082277,32.6,81246.33,0.0,-0.15054,0.00014,12.36575]
[1778439082965,32.6,81246.33,0.0,-0.15054,0.00014,12.36575]
[1778439082991,32.6,81244.59,0.0,-0.15077,0.00014,12.37812]
[1778439089849,32.6,81242.97,0.0,-0.15098,0.00014,12.38951]
[1778439095869,32.6,81237.05,0.0,-0.15173,0.00014,12.4264]
[1778439099655,32.6,81235.29,0.0,-0.15196,0.00014,12.43896]
[1778439100761,32.6,81223.89,0.0,-0.15352,0.00014,12.52162]
[1778439105939,32.6,81222.51,0.0,-0.15372,0.00014,12.53207]
[1778439112254,32.6,81222.02,0.0,-0.15379,0.00014,12.53594]
[1778439122727,32.6,81214.92,0.0,-0.15478,0.00014,12.58803]
[1778439127758,32.6,81220.68,0.0,-0.15399,0.00014,12.54649]
[1778439134807,32.6,81222.0,0.0,-0.15382,0.00014,12.53765]
[1778439136466,32.6,81222.12,0.0,-0.15381,0.00014,12.53688]
[1778439143398,32.6,81230.99,0.0,-0.1526,0.00014,12.47281]
[1778439143624,32.6,81230.99,0.0,-0.1526,0.00014,12.47281]
[1778439148905,32.61,81235.36,0.0,-0.15204,0.00014,12.44319]
[1778439150220,32.61,81235.36,0.0,-0.15204,0.00014,12.44319]
[1778439156290,32.61,81238.34,0.0,-0.15159,0.00014,12.41658]
[1778439158639,32.61,81238.5,0.0,-0.15158,0.00014,12.41594]
[1778439162061,32.61,81243.97,0.0,-0.15084,0.00014,12.37629]
[1778439162853,32.61,81243.88,0.0,-0.15085,0.00014,12.37699]
[1778439163480,32.61,81243.88,0.0,-0.15085,0.00014,12.37704]
[1778439164109,32.61,81243.88,0.0,-0.15085,0.00014,12.37704]
[1778439164163,32.61,81243.92,0.0,-0.15085,0.00014,12.3768]
[1778439169141,32.61,81243.97,0.0,-0.15085,0.00014,12.37658]
[1778439169231,32.61,81244.09,0.0,-0.15083,0.00014,12.37574]
[1778439169751,32.61,81244.09,0.0,-0.15083,0.00014,12.37574]
[1778439169773,32.61,81244.09,0.0,-0.15083,0.00014,12.37574]
[1778439170053,32.61,81244.09,0.0,-0.15083,0.00014,12.37577]
[1778439175088,32.61,81239.89,0.0,-0.15141,0.00014,12.40705]
[1778439176598,32.62,81238.43,0.0,-0.15162,0.00014,12.4179]
[1778439177594,32.62,81239.74,0.0,-0.15144,0.00014,12.40863]
[1778439180865,32.62,81244.07,0.0,-0.15087,0.00014,12.378]
[1778439181200,32.62,81244.07,0.0,-0.15087,0.00014,12.378]
[1778439181211,32.62,81244.07,0.0,-0.15087,0.00014,12.378]
[1778439181289,32.62,81247.16,0.0,-0.15046,0.00014,12.35586]
[1778439182159,32.62,81247.16,0.0,-0.15046,0.00014,12.35586]
[1778439182352,32.62,81249.69,0.0,-0.15012,0.00014,12.3378]
[1778439182908,32.62,81249.69,0.0,-0.15012,0.00014,12.3378]
[1778439183144,32.62,81249.69,0.0,-0.15012,0.00014,12.33786]
[1778439189186,32.62,81254.9,0.0,-0.14943,0.00013,12.30074]
[1778439194221,32.62,81251.48,0.0,-0.1499,0.00014,12.32613]
[1778439195750,32.62,81252.19,0.0,-0.14981,0.00014,12.32105]
[1778439195752,32.62,81252.19,0.0,-0.14981,0.00014,12.32105]
[1778439195844,32.62,81252.19,0.0,-0.14981,0.00014,12.32113]
[1778439197688,32.62,81252.19,0.0,-0.14981,0.00014,12.3212]
[1778439197795,32.62,81252.19,0.0,-0.14981,0.00014,12.3212]
[1778439198249,32.62,81252.46,0.0,-0.14978,0.00013,12.31932]
[1778439203916,32.62,81252.93,0.0,-0.14972,0.00013,12.3162]
[1778439204291,32.62,81253.39,0.0,-0.14966,0.00013,12.313]
[1778439207004,32.62,81253.99,0.0,-0.14958,0.00013,12.30879]
[1778439208017,32.62,81253.69,0.0,-0.14962,0.00013,12.31105]
[1778439208319,32.63,81252.88,0.0,-0.14973,0.00013,12.317]
[1778439216374,32.63,81251.52,0.0,-0.14987,0.00014,12.32179]
[1778439220282,32.63,81250.44,0.0,-0.15002,0.00014,12.32971]
[1778439220403,32.63,81250.44,0.0,-0.15003,0.00014,12.32995]
[1778439222053,32.63,81247.97,0.0,-0.15036,0.00014,12.34795]
[1778439222334,32.63,81247.97,0.0,-0.15036,0.00014,12.34795]
[1778439222372,32.63,81249.11,0.0,-0.15021,0.00014,12.33974]
[1778439226432,32.63,81248.67,0.0,-0.15027,0.00014,12.34308]
[1778439227452,32.63,81248.45,0.0,-0.1503,0.00014,12.3449]
[1778439232488,32.63,81247.74,0.0,-0.15041,0.00014,12.35049]
[1778439238386,32.63,81247.03,0.0,-0.15051,0.00014,12.35593]
[1778439238703,32.63,81246.42,0.0,-0.15059,0.00014,12.36043]
[1778439239163,32.63,81246.48,0.0,-0.15059,0.00014,12.36006]
[1778439245561,32.63,81246.7,0.0,-0.15056,0.00014,12.35882]
[1778439248900,32.63,81247.75,0.0,-0.15043,0.00014,12.35151]
[1778439248924,32.63,81249.02,0.0,-0.15026,0.00014,12.34238]
[1778439249973,32.63,81249.02,0.0,-0.15026,0.00014,12.34238]
[1778439250942,32.63,81249.02,0.0,-0.15026,0.00014,12.34247]
[1778439251020,32.63,81249.02,0.0,-0.15026,0.00014,12.34256]
[1778439256991,32.63,81251.9,0.0,-0.14988,0.00014,12.32219]
[1778439262493,32.64,81252.62,0.0,-0.14979,0.00013,12.31715]
[1778439263194,32.64,81252.62,0.0,-0.14979,0.00013,12.31715]
[1778439263345,32.64,81252.62,0.0,-0.14979,0.00013,12.31715]
[1778439263395,32.64,81252.62,0.0,-0.14979,0.00013,12.31715]
[1778439263399,32.64,81253.11,0.0,-0.14973,0.00013,12.31397]
[1778439265237,32.64,81256.76,0.0,-0.14924,0.00013,12.2876]
[1778439265273,32.64,81259.78,0.0,-0.14883,0.00013,12.26579]
[1778439272000,32.64,81260.48,0.0,-0.14874,0.00013,12.26105]
[1778439277134,32.64,81259.35,0.0,-0.14883,0.00013,12.26299]
[1778439282836,32.64,81259.26,0.0,-0.14884,0.00013,12.26343]
[1778439287871,32.64,81259.28,0.0,-0.14884,0.00013,12.26315]
[1778439292907,32.63,81260.86,0.0,-0.14862,0.00013,12.25165]
[1778439297942,32.63,81260.81,0.0,-0.14863,0.00013,12.25199]
[1778439305997,32.63,81260.09,0.0,-0.14872,0.00013,12.25717]
[1778439313049,32.63,81259.75,0.0,-0.14877,0.00013,12.25956]
[1778439318083,32.63,81258.67,0.0,-0.14891,0.00013,12.26731]
[1778439327489,32.63,81258.74,0.0,-0.1489,0.00013,12.26663]
[1778439329329,32.63,81258.74,0.0,-0.1489,0.00013,12.26661]
[1778439329356,32.63,81258.74,0.0,-0.1489,0.00013,12.26661]
[1778439329370,32.63,81260.41,0.0,-0.14867,0.00013,12.25448]
[1778439335417,32.63,81260.41,0.0,-0.14862,0.00013,12.24869]
[1778439335442,32.63,81260.41,0.0,-0.14862,0.00013,12.24869]
[1778439335489,32.63,81260.07,0.0,-0.14866,0.00013,12.25114]
[1778439341245,32.63,81262.02,0.0,-0.1484,0.00013,12.23688]
[1778439343502,32.63,81253.17,0.0,-0.14959,0.00013,12.30101]
[1778439350307,32.63,81256.72,0.0,-0.1491,0.00013,12.2744]
[1778439357701,32.63,81258.92,0.0,-0.14878,0.00013,12.25744]
[1778439363399,32.63,81260.78,0.0,-0.14852,0.00013,12.24329]
[1778439368433,32.62,81259.13,0.0,-0.14873,0.00013,12.2545]
[1778439373469,32.62,81256.89,0.0,-0.14901,0.00013,12.2699]
[1778439374298,32.62,81256.89,0.0,-0.14901,0.00013,12.2699]
[1778439374477,32.62,81253.68,0.0,-0.14945,0.00013,12.29315]
[1778439376300,32.62,81253.44,0.0,-0.14948,0.00013,12.29493]
[1778439376490,32.62,81253.66,0.0,-0.14945,0.00013,12.29337]
[1778439381525,32.62,81254.86,0.0,-0.14929,0.00013,12.28483]
[1778439387567,32.62,81257.87,0.0,-0.14889,0.00013,12.26322]
[1778439391802,32.62,81258.36,0.0,-0.14877,0.00013,12.25417]
[1778439391997,32.62,81258.36,0.0,-0.14877,0.00013,12.25417]
[1778439392602,32.62,81254.61,0.0,-0.14928,0.00013,12.28141]
[1778439393258,32.62,81254.61,0.0,-0.14928,0.00013,12.28141]
[1778439396355,32.63,81249.99,0.0,-0.14991,0.00014,12.31544]
[1778439396447,32.63,81249.99,0.0,-0.14991,0.00014,12.31544]
[1778439403679,32.63,81241.71,0.0,-0.15107,0.00014,12.37761]
[1778439405280,32.63,81241.71,0.0,-0.15107,0.00014,12.37761]
[1778439410728,32.63,81247.94,0.0,-0.15025,0.00014,12.3333]
[1778439416174,32.63,81250.17,0.0,-0.14995,0.00014,12.31735]
[1778439421805,32.64,81256.34,0.0,-0.14913,0.00013,12.27349]
[1778439427585,32.64,81254.25,0.0,-0.14944,0.00013,12.28999]
[1778439432883,32.64,81257.25,0.0,-0.14906,0.00013,12.26968]
[1778439438262,32.64,81258.85,0.0,-0.14885,0.00013,12.25837]
[1778439440572,32.64,81258.85,0.0,-0.14885,0.00013,12.25842]
[1778439440597,32.64,81258.85,0.0,-0.14885,0.00013,12.25842]
[1778439440608,32.64,81259.38,0.0,-0.14878,0.00013,12.25464]
[1778439445975,32.64,81259.38,0.0,-0.14879,0.00013,12.25494]
[1778439456047,32.65,81261.21,0.0,-0.1485,0.00013,12.23651]
[1778439461082,32.65,81261.43,0.0,-0.14847,0.00013,12.23519]
[1778439467126,32.65,81261.12,0.0,-0.14852,0.00013,12.23775]
[1778439472159,32.65,81260.01,0.0,-0.14867,0.00013,12.24605]
[1778439477194,32.65,81259.74,0.0,-0.14871,0.00013,12.24824]
[1778439482229,32.65,81258.56,0.0,-0.14888,0.00013,12.25701]
[1778439482989,32.65,81258.56,0.0,-0.14888,0.00013,12.25701]
[1778439483010,32.65,81258.56,0.0,-0.14888,0.00013,12.25701]
[1778439483236,32.65,81259.48,0.0,-0.14875,0.00013,12.25036]
[1778439487027,32.65,81259.72,0.0,-0.14872,0.00013,12.24866]
[1778439491979,32.65,81264.79,0.0,-0.14805,0.00013,12.2122]
[1778439491993,32.65,81264.79,0.0,-0.14805,0.00013,12.2122]
[1778439492304,32.65,81265.11,0.0,-0.148,0.00013,12.20995]
[1778439495410,32.65,81275.39,0.0,-0.14664,0.00013,12.13575]
[1778439501368,32.65,81272.15,0.0,-0.14709,0.00013,12.16029]
[1778439506402,32.66,81270.57,0.0,-0.14732,0.00013,12.17277]
[1778439514458,32.66,81269.29,0.0,-0.14747,0.00013,12.17812]
[1778439521507,32.66,81272.63,0.0,-0.14705,0.00013,12.15566]
[1778439527549,32.67,81276.8,0.0,-0.14653,0.00013,12.12726]
[1778439532583,32.67,81277.07,0.0,-0.1465,0.00013,12.12585]
[1778439539632,32.67,81277.08,0.0,-0.14651,0.00013,12.1262]
[1778439544667,32.67,81277.3,0.0,-0.14648,0.00013,12.12489]
[1778439551717,32.67,81277.22,0.0,-0.1465,0.00013,12.12586]
[1778439553535,32.67,81277.24,0.0,-0.1465,0.00013,12.12577]
[1778439553549,32.67,81277.24,0.0,-0.1465,0.00013,12.12577]
[1778439554192,32.67,81277.63,0.0,-0.14645,0.00013,12.123]
[1778439554220,32.67,81277.63,0.0,-0.14645,0.00013,12.123]
[1778439559773,32.67,81277.24,0.0,-0.14651,0.00013,12.12623]
[1778439564808,32.68,81271.99,0.0,-0.14721,0.00013,12.16443]
[1778439569843,32.68,81274.04,0.0,-0.14694,0.00013,12.14963]
[1778439574881,32.68,81267.69,0.0,-0.14774,0.00013,12.19009]
[1778439579917,32.68,81264.46,0.0,-0.14819,0.00013,12.21437]
[1778439584951,32.68,81262.9,0.0,-0.14841,0.00013,12.22651]
[1778439591561,32.68,81262.03,0.0,-0.14854,0.00013,12.23347]
[1778439599385,32.69,81258.97,0.0,-0.14898,0.00013,12.2571]
[1778439605091,32.69,81257.57,0.0,-0.14918,0.00013,12.2681]
[1778439610127,32.69,81261.39,0.0,-0.14868,0.00013,12.24127]
[1778439614849,32.69,81261.8,0.0,-0.14864,0.00013,12.23889]
[1778439615162,32.69,81262.16,0.0,-0.1486,0.00013,12.23669]
[1778439620197,32.69,81255.54,0.0,-0.1495,0.00013,12.28539]
[1778439624522,32.7,81256.91,0.0,-0.14932,0.00013,12.27579]
[1778439624590,32.7,81257.39,0.0,-0.14926,0.00013,12.27242]
[1778439625972,32.7,81257.5,0.0,-0.14925,0.00013,12.27172]
[1778439626532,32.7,81257.5,0.0,-0.14925,0.00013,12.27172]
[1778439626599,32.7,81256.98,0.0,-0.14932,0.00013,12.27559]
[1778439627061,32.7,81256.98,0.0,-0.14932,0.00013,12.27559]
[1778439627070,32.7,81256.98,0.0,-0.14932,0.00013,12.27559]
[1778439627628,32.7,81257.67,0.0,-0.14923,0.00013,12.27069]
[1778439628166,32.7,81257.67,0.0,-0.14923,0.00013,12.27069]
[1778439628707,32.7,81257.9,0.0,-0.1492,0.00013,12.26912]
[1778439629273,32.7,81257.9,0.0,-0.1492,0.00013,12.26912]
[1778439629281,32.7,81257.9,0.0,-0.1492,0.00013,12.26912]
[1778439629284,32.7,81257.9,0.0,-0.1492,0.00013,12.26912]
[1778439629291,32.7,81258.17,0.0,-0.14916,0.00013,12.26725]
[1778439629923,32.7,81258.17,0.0,-0.14916,0.00013,12.26725]
[1778439633994,32.7,81251.09,0.0,-0.15008,0.00014,12.31361]
[1778439639668,32.7,81251.47,0.0,-0.15006,0.00014,12.31258]
[1778439640063,32.7,81251.47,0.0,-0.15006,0.00014,12.31258]
[1778439645374,32.7,81251.89,0.0,-0.15001,0.00014,12.30988]
[1778439650407,32.7,81246.64,0.0,-0.15072,0.00014,12.34784]
[1778439655013,32.71,81240.95,0.0,-0.15151,0.00014,12.3899]
[1778439656778,32.71,81235.78,0.0,-0.15221,0.00014,12.42754]
[1778439656804,32.71,81230.41,0.0,-0.15295,0.00014,12.46662]
[1778439659275,32.71,81226.77,0.0,-0.15345,0.00014,12.49322]
[1778439659646,32.71,81226.77,0.0,-0.15345,0.00014,12.49322]
[1778439659686,32.71,81222.83,0.0,-0.154,0.00014,12.52181]
[1778439661732,32.71,81222.83,0.0,-0.154,0.00014,12.52186]
[1778439662765,32.71,81219.53,0.0,-0.15445,0.00014,12.54577]
[1778439663358,32.71,81219.19,0.0,-0.1545,0.00014,12.54823]
[1778439663502,32.71,81219.19,0.0,-0.1545,0.00014,12.54822]
[1778439667466,32.71,81219.18,0.0,-0.1545,0.00014,12.54826]
[1778439667469,32.71,81219.18,0.0,-0.1545,0.00014,12.54826]
[1778439667471,32.71,81219.18,0.0,-0.1545,0.00014,12.54826]
[1778439667571,32.71,81213.79,0.0,-0.15524,0.00014,12.58725]
[1778439673573,32.71,81208.6,0.0,-0.15597,0.00014,12.62538]
[1778439678615,32.71,81204.68,0.0,-0.15653,0.00014,12.65436]
[1778439682429,32.71,81205.87,0.0,-0.15637,0.00014,12.64606]
[1778439685380,32.71,81202.82,0.0,-0.1568,0.00014,12.66838]
[1778439686920,32.71,81200.37,0.0,-0.15714,0.00014,12.68623]
[1778439689084,32.71,81200.8,0.0,-0.15708,0.00014,12.68338]
[1778439691703,32.71,81191.42,0.0,-0.15834,0.00014,12.74584]
[1778439696737,32.71,81191.27,0.0,-0.15837,0.00014,12.74698]
[1778439701771,32.71,81189.65,0.0,-0.15859,0.00014,12.75865]
[1778439706807,32.71,81190.78,0.0,-0.15843,0.00014,12.75036]
[1778439711844,32.71,81182.97,0.0,-0.15952,0.00014,12.80652]
[1778439716878,32.71,81182.83,0.0,-0.15954,0.00014,12.80718]
[1778439721913,32.71,81180.63,0.0,-0.15983,0.00014,12.82226]
[1778439725238,32.71,81177.29,0.0,-0.16028,0.00014,12.84552]
[1778439725357,32.71,81177.29,0.0,-0.16028,0.00014,12.84552]
[1778439725418,32.71,81177.29,0.0,-0.16028,0.00014,12.84552]
[1778439725435,32.71,81177.29,0.0,-0.16028,0.00014,12.84552]
[1778439725943,32.71,81175.32,0.0,-0.16056,0.00014,12.85971]
[1778439726588,32.71,81175.32,0.0,-0.16056,0.00014,12.85971]
[1778439726892,32.71,81175.32,0.0,-0.16056,0.00014,12.85971]
[1778439726951,32.71,81157.4,0.0,-0.16311,0.00014,12.98942]
[1778439727326,32.71,81157.4,0.0,-0.16311,0.00014,12.98942]
[1778439727525,32.71,81157.4,0.0,-0.16311,0.00014,12.98942]
[1778439727956,32.71,81157.4,0.0,-0.16311,0.00014,12.98944]
[1778439728204,32.71,81157.4,0.0,-0.16311,0.00014,12.98944]
[1778439728219,32.71,81157.4,0.0,-0.16311,0.00014,12.98944]
[1778439728967,32.71,81157.67,0.0,-0.16307,0.00014,12.98746]
[1778439730963,32.71,81158.46,0.0,-0.16295,0.00014,12.98172]
[1778439730980,32.71,81158.34,0.0,-0.16297,0.00014,12.98246]
[1778439732922,32.71,81155.84,0.0,-0.16332,0.00014,13.00042]
[1778439732981,32.71,81155.84,0.0,-0.16332,0.00014,13.00042]
[1778439733022,32.71,81147.26,0.0,-0.16455,0.00014,13.06234]
[1778439734249,32.71,81147.26,0.0,-0.16455,0.00014,13.06234]
[1778439734267,32.71,81147.26,0.0,-0.16455,0.00014,13.06234]
[1778439734281,32.71,81147.26,0.0,-0.16455,0.00014,13.06234]
[1778439734383,32.71,81147.26,0.0,-0.16455,0.00014,13.06234]
[1778439734414,32.71,81147.26,0.0,-0.16455,0.00014,13.06234]
[1778439734827,32.7,81144.61,0.0,-0.16493,0.00014,13.08121]
[1778439737025,32.7,81135.48,0.0,-0.16624,0.00014,13.14691]
[1778439741619,32.7,81138.68,0.0,-0.16576,0.00014,13.12288]
[1778439742323,32.7,81139.41,0.0,-0.16565,0.00014,13.11743]
[1778439742332,32.7,81139.41,0.0,-0.16565,0.00014,13.11743]
[1778439742335,32.7,81139.41,0.0,-0.16565,0.00014,13.11743]
[1778439742424,32.7,81142.1,0.0,-0.16526,0.00014,13.09782]
[1778439748107,32.7,81148.37,0.0,-0.16433,0.00014,13.05113]
[1778439753290,32.69,81149.36,0.0,-0.16411,0.00014,13.03692]
[1778439758068,32.69,81146.61,0.0,-0.16447,0.00014,13.05488]
[1778439758078,32.69,81146.61,0.0,-0.16447,0.00014,13.05488]
[1778439758108,32.69,81146.61,0.0,-0.16447,0.00014,13.05488]
[1778439758278,32.69,81146.61,0.0,-0.16447,0.00014,13.05488]
[1778439758946,32.69,81139.21,0.0,-0.16553,0.00014,13.10809]
[1778439759576,32.69,81139.21,0.0,-0.16553,0.00014,13.10809]
[1778439759910,32.69,81139.21,0.0,-0.16553,0.00014,13.10809]
[1778439763642,32.69,81131.21,0.0,-0.16667,0.00015,13.16536]
[1778439769573,32.68,81128.13,0.0,-0.16709,0.00015,13.1862]
[1778439769713,32.68,81128.13,0.0,-0.16709,0.00015,13.1862]
[1778439769756,32.68,81128.13,0.0,-0.16709,0.00015,13.1862]
[1778439769770,32.68,81129.58,0.0,-0.16687,0.00015,13.17538]
[1778439772073,32.68,81128.88,0.0,-0.16696,0.00015,13.17983]
[1778439773872,32.68,81128.88,0.0,-0.16696,0.00015,13.17951]
[1778439773945,32.68,81130.6,0.0,-0.1667,0.00015,13.16676]
[1778439777034,32.67,81138.99,0.0,-0.16546,0.00014,13.10464]
[1778439777042,32.67,81138.99,0.0,-0.16546,0.00014,13.10464]
[1778439782733,32.67,81145.63,0.0,-0.16445,0.00014,13.05393]
[1778439788229,32.66,81144.29,0.0,-0.16459,0.00014,13.06068]
[1778439788950,32.66,81144.29,0.0,-0.16459,0.00014,13.06068]
[1778439788980,32.66,81144.29,0.0,-0.16459,0.00014,13.06068]
[1778439789014,32.66,81142.39,0.0,-0.16485,0.00014,13.07396]
[1778439789822,32.66,81142.39,0.0,-0.16485,0.00014,13.07396]
[1778439790063,32.64,81149.98,0.0,-0.16365,0.00014,13.01346]
[1778439790731,32.64,81151.39,0.0,-0.16344,0.00014,13.00275]
[1778439792966,32.64,81160.3,0.0,-0.16215,0.00014,12.93732]
[1778439795906,32.64,81172.4,0.0,-0.16041,0.00014,12.84855]
[1778439801477,32.63,81179.41,0.0,-0.15937,0.00014,12.79516]
[1778439806513,32.63,81180.79,0.0,-0.15915,0.00014,12.78348]
[1778439811548,32.62,81183.31,0.0,-0.1587,0.00014,12.75736]
[1778439814139,32.62,81183.32,0.0,-0.15867,0.00014,12.75615]
[1778439819604,32.61,81190.24,0.0,-0.15764,0.00014,12.70255]
[1778439822151,32.61,81189.38,0.0,-0.15774,0.00014,12.70774]
[1778439822158,32.61,81189.38,0.0,-0.15774,0.00014,12.70774]
[1778439822626,32.6,81190.27,0.0,-0.1576,0.00014,12.70073]
[1778439827660,32.6,81195.49,0.0,-0.15682,0.00014,12.66018]
[1778439832701,32.59,81191.03,0.0,-0.15739,0.00014,12.68964]
[1778439837736,32.55,81185.82,0.0,-0.15784,0.00014,12.71238]
[1778439842772,32.51,81186.89,0.0,-0.1574,0.00014,12.68962]
[1778439847807,32.5,81186.43,0.0,-0.15741,0.00014,12.68978]
[1778439854855,32.48,81185.3,0.0,-0.15738,0.00014,12.68784]
[1778439859888,32.43,81186.4,0.0,-0.15686,0.00014,12.66091]
[1778439859987,32.43,81196.9,0.0,-0.15538,0.00014,12.58361]
[1778439861254,32.41,81196.9,0.0,-0.15528,0.00014,12.57787]
[1778439862147,32.41,81195.21,0.0,-0.1555,0.00014,12.58973]
[1778439869963,32.4,81192.56,0.0,-0.15579,0.00014,12.60471]
[1778439874997,32.39,81196.66,0.0,-0.15511,0.00014,12.56625]
[1778439881038,32.38,81198.54,0.0,-0.15479,0.00014,12.54924]
[1778439885451,32.38,81200.51,0.0,-0.15448,0.00014,12.53321]
[1778439885466,32.38,81200.51,0.0,-0.15448,0.00014,12.53321]
[1778439887457,32.38,81201.29,0.0,-0.15435,0.00014,12.5259]
[1778439887489,32.38,81201.29,0.0,-0.15435,0.00014,12.5259]
[1778439888863,32.37,81201.94,0.0,-0.15424,0.00014,12.52061]
[1778439894133,32.37,81204.57,0.0,-0.15382,0.00014,12.49826]
[1778439898085,32.36,81205.36,0.0,-0.15368,0.00014,12.49095]
[1778439898173,32.36,81205.51,0.0,-0.15365,0.00014,12.48935]
[1778439902202,32.36,81205.4,0.0,-0.15363,0.00014,12.48811]
[1778439908235,32.35,81211.05,0.0,-0.15279,0.00014,12.44383]
[1778439913572,32.34,81210.67,0.0,-0.15281,0.00014,12.44475]
[1778439913599,32.34,81210.67,0.0,-0.15281,0.00014,12.44475]
[1778439914035,32.34,81210.67,0.0,-0.15281,0.00014,12.44475]
[1778439914106,32.34,81210.76,0.0,-0.15278,0.00014,12.44316]
[1778439915786,32.34,81216.45,0.0,-0.15199,0.00014,12.40102]
[1778439916126,32.34,81216.45,0.0,-0.15199,0.00014,12.40102]
[1778439916138,32.34,81216.45,0.0,-0.15199,0.00014,12.40102]
[1778439917046,32.34,81220.63,0.0,-0.15139,0.00014,12.3695]
[1778439924347,32.33,81219.37,0.0,-0.1515,0.00014,12.37519]
[1778439931729,32.32,81221.18,0.0,-0.15113,0.00014,12.35244]
[1778439937140,32.31,81219.25,0.0,-0.15136,0.00014,12.36449]
[1778439939453,32.27,81227.61,0.0,-0.1499,0.00014,12.2862]
[1778439944488,32.24,81229.64,0.0,-0.14938,0.00014,12.25812]
[1778439949523,32.23,81232.25,0.0,-0.14896,0.00014,12.23563]
[1778439950799,32.23,81232.25,0.0,-0.14896,0.00014,12.23563]
[1778439957042,32.22,81235.64,0.0,-0.14843,0.00014,12.20696]
[1778439959109,32.22,81237.06,0.0,-0.14821,0.00014,12.19535]
[1778439966642,32.21,81233.2,0.0,-0.14865,0.00014,12.21863]
[1778439971660,32.2,81230.82,0.0,-0.14895,0.00014,12.23502]
[1778439972025,32.2,81230.82,0.0,-0.14895,0.00014,12.23502]
[1778439976130,32.2,81237.32,0.0,-0.14805,0.00014,12.18642]
[1778439976226,32.2,81234.22,0.0,-0.14847,0.00014,12.20903]
[1778439977809,32.2,81234.22,0.0,-0.14847,0.00014,12.20883]
[1778439977874,32.2,81229.03,0.0,-0.14917,0.00014,12.24677]
[1778439983029,32.2,81228.16,0.0,-0.14927,0.00014,12.2522]
[1778439983569,32.2,81228.77,0.0,-0.14919,0.00014,12.24756]
[1778439983762,32.2,81228.93,0.0,-0.14916,0.00014,12.24622]
[1778439985803,32.2,81227.02,0.0,-0.14942,0.00014,12.2601]
[1778439985833,32.2,81223.38,0.0,-0.14992,0.00014,12.28668]
[1778439989458,32.19,81222.27,0.0,-0.15006,0.00014,12.29423]
[1778439989805,32.19,81221.88,0.0,-0.15011,0.00014,12.29689]
[1778439991868,32.19,81222.11,0.0,-0.15007,0.00014,12.29499]
[1778439991942,32.19,81222.31,0.0,-0.14999,0.00014,12.2876]
[1778439994814,32.19,81222.31,0.0,-0.14998,0.00014,12.28703]
[1778439994881,32.19,81218.59,0.0,-0.15048,0.00014,12.31392]
[1778440002227,32.18,81220.59,0.0,-0.15014,0.00014,12.29587]
[1778440003631,32.18,81220.59,0.0,-0.15014,0.00014,12.29587]
[1778440003869,32.18,81220.59,0.0,-0.15014,0.00014,12.29587]
[1778440003902,32.18,81220.59,0.0,-0.15013,0.00014,12.29493]
[1778440006213,32.18,81236.47,0.0,-0.14793,0.00014,12.17695]
[1778440009734,32.17,81234.5,0.0,-0.14817,0.00014,12.18991]
[1778440009746,32.17,81234.5,0.0,-0.14817,0.00014,12.18991]
[1778440009945,32.17,81235.87,0.0,-0.14797,0.00014,12.17921]
[1778440015991,32.16,81237.04,0.0,-0.14777,0.00014,12.16808]
[1778440021026,32.16,81237.47,0.0,-0.14769,0.00014,12.16361]
[1778440025084,32.16,81238.25,0.0,-0.14756,0.00014,12.15677]
[1778440025160,32.16,81237.97,0.0,-0.14759,0.00014,12.15839]
[1778440031095,32.15,81236.23,0.0,-0.14778,0.00014,12.1687]
[1778440037780,32.15,81235.69,0.0,-0.14783,0.00014,12.17092]
[1778440038252,32.15,81235.69,0.0,-0.14783,0.00014,12.17092]
[1778440038145,32.15,81235.69,0.0,-0.14781,0.00014,12.17034]
[1778440043764,32.14,81235.93,0.0,-0.14773,0.00014,12.16576]
[1778440044826,32.14,81235.93,0.0,-0.14772,0.00014,12.1652]
[1778440045194,32.14,81236.38,0.0,-0.14765,0.00014,12.16133]
[1778440051236,32.13,81236.72,0.0,-0.1475,0.00014,12.15014]
[1778440056272,32.12,81236.93,0.0,-0.14742,0.00014,12.1462]
[1778440062315,32.12,81237.21,0.0,-0.14733,0.00014,12.14097]
[1778440072064,32.11,81235.08,0.0,-0.14761,0.00014,12.15615]
[1778440073330,32.1,81236.25,0.0,-0.14736,0.00014,12.14269]
[1778440073332,32.1,81236.25,0.0,-0.14736,0.00014,12.14269]
[1778440074233,32.1,81236.25,0.0,-0.14735,0.00014,12.14217]
[1778440074309,32.1,81236.25,0.0,-0.14734,0.00014,12.14165]
[1778440075379,32.1,81236.25,0.0,-0.14734,0.00014,12.14165]
[1778440075480,32.1,81236.25,0.0,-0.14733,0.00014,12.14114]
[1778440079452,32.09,81236.25,0.0,-0.14731,0.00014,12.13959]
[1778440079480,32.09,81236.25,0.0,-0.1473,0.00014,12.13908]
[1778440085748,32.09,81237.11,0.0,-0.14714,0.00014,12.1307]
[1778440091523,32.08,81241.46,0.0,-0.14647,0.00014,12.09437]
[1778440096555,32.07,81241.19,0.0,-0.14647,0.00014,12.09413]
[1778440097408,32.07,81241.19,0.0,-0.14647,0.00014,12.09413]
[1778440097857,32.07,81241.19,0.0,-0.14647,0.00014,12.09413]
[1778440097942,32.07,81240.92,0.0,-0.1465,0.00014,12.09567]
[1778440103605,32.06,81239.4,0.0,-0.14666,0.00014,12.1042]
[1778440110089,32.06,81239.8,0.0,-0.14656,0.00014,12.099]
[1778440110181,32.06,81239.8,0.0,-0.14655,0.00014,12.09856]
[1778440111978,32.06,81239.8,0.0,-0.14655,0.00014,12.09856]
[1778440112141,32.06,81239.8,0.0,-0.14655,0.00014,12.09856]
[1778440112179,32.06,81239.8,0.0,-0.14649,0.00014,12.09199]
[1778440117703,32.05,81239.8,0.0,-0.14644,0.00014,12.08937]
[1778440122740,32.04,81240.24,0.0,-0.14634,0.00014,12.08399]
[1778440127773,32.04,81242.86,0.0,-0.14595,0.00014,12.06268]
[1778440128446,32.04,81242.86,0.0,-0.14595,0.00014,12.06268]
[1778440128529,32.04,81242.39,0.0,-0.14601,0.00014,12.06615]
[1778440133817,32.03,81240.81,0.0,-0.14619,0.00014,12.0756]
[1778440134948,32.03,81240.81,0.0,-0.14619,0.00014,12.0756]
[1778440135040,32.03,81240.81,0.0,-0.14619,0.00014,12.0756]
[1778440135051,32.03,81240.81,0.0,-0.14619,0.00014,12.0756]
[1778440135316,32.03,81241.28,0.0,-0.14612,0.00014,12.07177]
[1778440135995,32.03,81241.28,0.0,-0.14612,0.00014,12.07177]
[1778440137650,32.03,81251.7,0.0,-0.14469,0.00013,11.99412]
[1778440142707,32.03,81252.44,0.0,-0.14457,0.00013,11.98751]
[1778440147914,32.03,81253.4,0.0,-0.14442,0.00013,11.97931]
[1778440151732,32.02,81252.99,0.0,-0.14447,0.00013,11.98184]
[1778440151789,32.02,81252.99,0.0,-0.14447,0.00013,11.98184]
[1778440152079,32.02,81254.2,0.0,-0.1443,0.00013,11.97275]
[1778440153016,32.02,81254.2,0.0,-0.1443,0.00013,11.97275]
[1778440153035,32.02,81258.89,0.0,-0.14367,0.00013,11.93798]
[1778440153531,32.02,81258.89,0.0,-0.14367,0.00013,11.93798]
[1778440153955,32.02,81258.89,0.0,-0.14366,0.00013,11.9374]
[1778440155137,32.02,81258.89,0.0,-0.14366,0.00013,11.9374]
[1778440155374,32.02,81260.31,0.0,-0.14347,0.00013,11.92667]
[1778440156981,32.02,81269.99,0.0,-0.14216,0.00013,11.85449]
[1778440163361,32.01,81271.52,0.0,-0.14191,0.00013,11.8405]
[1778440169095,32.01,81276.51,0.0,-0.1412,0.00013,11.80151]
[1778440169182,32.01,81285.41,0.0,-0.14002,0.00013,11.7355]
[1778440170994,32.01,81285.41,0.0,-0.14001,0.00013,11.73501]
[1778440171180,32.01,81285.41,0.0,-0.14001,0.00013,11.73501]
[1778440173476,32.0,81294.98,0.0,-0.13868,0.00013,11.65756]
[1778440174095,32.0,81294.98,0.0,-0.13867,0.00013,11.65719]
[1778440179573,32.0,81296.96,0.0,-0.13839,0.00013,11.64116]
[1778440179959,32.0,81296.96,0.0,-0.13839,0.00013,11.64116]
[1778440180139,32.0,81296.96,0.0,-0.13837,0.00013,11.64041]
[1778440181600,32.0,81297.58,0.0,-0.13829,0.00013,11.63546]
[1778440182151,32.0,81298.03,0.0,-0.13822,0.00013,11.63177]
[1778440183650,31.99,81298.6,0.0,-0.13814,0.00013,11.62718]
[1778440184167,31.99,81298.84,0.0,-0.1381,0.00013,11.62503]
[1778440189201,31.99,81300.17,0.0,-0.13789,0.00013,11.61328]
[1778440190278,31.99,81300.17,0.0,-0.13789,0.00013,11.61328]
[1778440191801,31.99,81300.55,0.0,-0.13783,0.00013,11.60968]
[1778440191906,31.99,81300.55,0.0,-0.13783,0.00013,11.60968]
[1778440192222,31.99,81302.24,0.0,-0.1376,0.00013,11.59684]
[1778440197257,31.98,81304.42,0.0,-0.13728,0.00013,11.5789]
[1778440203299,31.98,81305.02,0.0,-0.13717,0.00013,11.57235]
[1778440211355,31.97,81307.62,0.0,-0.13677,0.00013,11.5495]
[1778440216393,31.96,81305.84,0.0,-0.13696,0.00013,11.56018]
[1778440221429,31.96,81308.24,0.0,-0.1366,0.00013,11.54016]
[1778440226463,31.95,81307.7,0.0,-0.13663,0.00013,11.54188]
[1778440231497,31.95,81306.37,0.0,-0.13672,0.00013,11.54377]
[1778440237540,31.94,81306.44,0.0,-0.13666,0.00013,11.5406]
[1778440242575,31.93,81306.6,0.0,-0.1366,0.00013,11.53725]
[1778440247611,31.93,81306.41,0.0,-0.13659,0.00013,11.53652]
[1778440252649,31.92,81309.16,0.0,-0.1362,0.00013,11.5142]
[1778440253993,31.92,81318.5,0.0,-0.13497,0.00013,11.44456]
[1778440256551,31.92,81322.0,0.0,-0.13451,0.00013,11.41791]
[1778440256609,31.92,81322.0,0.0,-0.13451,0.00013,11.41791]
[1778440257196,31.92,81322.0,0.0,-0.13451,0.00013,11.41791]
[1778440257292,31.92,81327.14,0.0,-0.13384,0.00013,11.37981]
[1778440258991,31.92,81327.14,0.0,-0.13384,0.00013,11.37981]
[1778440259207,31.92,81327.14,0.0,-0.13384,0.00013,11.37981]
[1778440259352,31.92,81329.43,0.0,-0.13354,0.00013,11.36263]
[1778440260702,31.92,81345.57,0.0,-0.13149,0.00013,11.2439]
[1778440265737,31.92,81346.91,0.0,-0.13129,0.00013,11.2324]
[1778440268038,31.91,81343.72,0.0,-0.13169,0.00013,11.25551]
[1778440268253,31.91,81343.72,0.0,-0.13169,0.00013,11.25551]
[1778440268352,31.91,81336.09,0.0,-0.13265,0.00013,11.31093]
[1778440269569,31.91,81336.09,0.0,-0.13265,0.00013,11.31093]
[1778440269841,31.91,81336.09,0.0,-0.13265,0.00013,11.31093]
[1778440269870,31.91,81335.99,0.0,-0.13265,0.00013,11.31098]
[1778440272218,31.91,81335.99,0.0,-0.13265,0.00013,11.31098]
[1778440272304,31.91,81335.91,0.0,-0.13264,0.00013,11.31085]
[1778440277822,31.9,81336.84,0.0,-0.13249,0.00013,11.30196]
[1778440283052,31.9,81336.52,0.0,-0.13251,0.00013,11.30304]
[1778440288898,31.9,81333.62,0.0,-0.13284,0.00013,11.32199]
[1778440292387,31.89,81333.87,0.0,-0.1328,0.00013,11.31946]
[1778440292514,31.89,81333.87,0.0,-0.1328,0.00013,11.31946]
[1778440292527,31.89,81336.63,0.0,-0.13239,0.00013,11.29314]
[1778440293483,31.89,81346.72,0.0,-0.1311,0.00013,11.21867]
[1778440295329,31.89,81347.6,0.0,-0.13098,0.00013,11.2116]
[1778440297133,31.89,81346.84,0.0,-0.13106,0.00013,11.21622]
[1778440300165,31.89,81345.28,0.0,-0.13123,0.00013,11.22625]
[1778440306018,31.88,81343.98,0.0,-0.13134,0.00013,11.23244]
[1778440312058,31.87,81342.96,0.0,-0.13142,0.00013,11.23706]
[1778440317094,31.87,81341.74,0.0,-0.13153,0.00013,11.24363]
[1778440322129,31.86,81341.3,0.0,-0.13155,0.00013,11.24449]
[1778440333205,31.85,81341.13,0.0,-0.13148,0.00013,11.24064]
[1778440338242,31.84,81340.0,0.0,-0.13159,0.00013,11.24668]
[1778440343276,31.84,81339.08,0.0,-0.13167,0.00013,11.25121]
[1778440349460,31.83,81338.61,0.0,-0.1317,0.00013,11.25287]
[1778440354716,31.83,81337.8,0.0,-0.13169,0.00013,11.25002]
[1778440358860,31.82,81337.94,0.0,-0.13165,0.00013,11.24722]
[1778440364424,31.82,81339.28,0.0,-0.13143,0.00013,11.23478]
[1778440369458,31.81,81338.65,0.0,-0.13148,0.00013,11.23731]
[1778440374492,31.81,81337.89,0.0,-0.13154,0.00013,11.2408]
[1778440376479,31.81,81337.73,0.0,-0.13155,0.00013,11.24155]
[1778440380067,31.8,81329.59,0.0,-0.13257,0.00013,11.30021]
[1778440380536,31.8,81329.56,0.0,-0.13255,0.00013,11.29941]
[1778440385566,31.8,81332.95,0.0,-0.13208,0.00013,11.27235]
[1778440385592,31.8,81332.95,0.0,-0.13208,0.00013,11.27235]
[1778440385605,31.8,81335.33,0.0,-0.13177,0.00013,11.25431]
[1778440388592,31.79,81344.43,0.0,-0.13059,0.00013,11.18589]
[1778440394634,31.79,81343.39,0.0,-0.13068,0.00013,11.19122]
[1778440400676,31.78,81341.4,0.0,-0.1309,0.00013,11.20352]
[1778440405685,31.78,81341.68,0.0,-0.13083,0.00013,11.19954]
[1778440410746,31.77,81341.3,0.0,-0.13085,0.00013,11.20044]
[1778440415780,31.77,81341.37,0.0,-0.13075,0.00013,11.1924]
[1778440421822,31.76,81340.87,0.0,-0.13078,0.00013,11.19393]
[1778440434874,31.76,81339.45,0.0,-0.13094,0.00013,11.20298]
[1778440441964,31.75,81338.75,0.0,-0.13092,0.00013,11.20213]
[1778440448011,31.74,81338.53,0.0,-0.13092,0.00013,11.20166]
[1778440455414,31.74,81338.62,0.0,-0.13086,0.00013,11.19857]
[1778440465478,31.73,81338.69,0.0,-0.13082,0.00013,11.19632]
[1778440471616,31.72,81343.44,0.0,-0.13016,0.00013,11.15785]
[1778440479665,31.72,81343.78,0.0,-0.13004,0.00013,11.14791]
[1778440479712,31.72,81344.6,0.0,-0.12992,0.00013,11.141]
[1778440480455,31.72,81353.3,0.0,-0.12882,0.00013,11.07659]
[1778440482041,31.72,81353.3,0.0,-0.12881,0.00013,11.07615]
[1778440482243,31.72,81355.15,0.0,-0.12857,0.00013,11.06233]
[1778440487279,31.71,81344.82,0.0,-0.12986,0.00013,11.13721]
[1778440494067,31.71,81346.34,0.0,-0.12964,0.00013,11.12448]
[1778440497964,31.71,81347.94,0.0,-0.12941,0.00013,11.11114]
[1778440498356,31.71,81348.22,0.0,-0.12937,0.00013,11.10877]
[1778440503391,31.7,81349.83,0.0,-0.12914,0.00013,11.09532]
[1778440508127,31.7,81349.9,0.0,-0.12911,0.00013,11.09352]
[1778440508427,31.7,81349.01,0.0,-0.12922,0.00013,11.09976]
[1778440513462,31.69,81345.79,0.0,-0.12959,0.00013,11.12171]
[1778440519480,31.69,81344.19,0.0,-0.12977,0.00013,11.13207]
[1778440524542,31.69,81342.77,0.0,-0.12991,0.00013,11.14005]
[1778440529578,31.68,81342.03,0.0,-0.12997,0.00013,11.14376]
[1778440533657,31.68,81357.63,0.0,-0.12793,0.00013,11.02173]
[1778440538764,31.68,81358.39,0.0,-0.12784,0.00013,11.01645]
[1778440544683,31.68,81364.09,0.0,-0.12715,0.00012,10.97589]
[1778440544962,31.68,81364.09,0.0,-0.12715,0.00012,10.97589]
[1778440544971,31.68,81364.09,0.0,-0.12715,0.00012,10.97589]
[1778440545690,31.68,81366.53,0.0,-0.12685,0.00012,10.95818]
[1778440548786,31.68,81366.78,0.0,-0.12683,0.00012,10.95688]
[1778440552027,31.68,81375.7,0.0,-0.12572,0.00012,10.89133]
[1778440553418,31.68,81375.61,0.0,-0.12573,0.00012,10.89176]
[1778440553858,31.68,81388.44,0.0,-0.12415,0.00012,10.79735]
[1778440559788,31.68,81390.86,0.0,-0.12383,0.00012,10.7785]
[1778440564823,31.68,81390.17,0.0,-0.1239,0.00012,10.78269]
[1778440565949,31.68,81389.37,0.0,-0.124,0.00012,10.78839]
[1778440566836,31.68,81389.7,0.0,-0.12395,0.00012,10.78581]
[1778440569046,31.68,81393.03,0.0,-0.12354,0.00012,10.7611]
[1778440569857,31.68,81393.21,0.0,-0.12351,0.00012,10.75938]
[1778440571184,31.68,81393.21,0.0,-0.12351,0.00012,10.75899]
[1778440571191,31.68,81393.21,0.0,-0.12351,0.00012,10.75899]
[1778440571872,31.67,81393.64,0.0,-0.12345,0.00012,10.75544]
[1778440573932,31.67,81395.5,0.0,-0.12321,0.00012,10.74142]
[1778440573939,31.67,81395.5,0.0,-0.12321,0.00012,10.74142]
[1778440574766,31.67,81395.5,0.0,-0.12321,0.00012,10.74142]
[1778440574821,31.67,81397.98,0.0,-0.1229,0.00012,10.72251]
[1778440575721,31.67,81397.98,0.0,-0.1229,0.00012,10.72251]
[1778440575734,31.67,81399.34,0.0,-0.12273,0.00012,10.7122]
[1778440580224,31.67,81402.9,0.0,-0.12228,0.00012,10.68522]
[1778440584578,31.67,81429.13,0.0,-0.11911,0.00012,10.49258]
[1778440586344,31.67,81437.94,0.0,-0.11806,0.00012,10.42856]
[1778440591915,31.67,81437.18,0.0,-0.11812,0.00012,10.42989]
[1778440598799,31.67,81436.42,0.0,-0.11825,0.00012,10.43756]
[1778440600167,31.68,81432.52,0.0,-0.11871,0.00012,10.46629]
[1778440600364,31.68,81432.52,0.0,-0.11871,0.00012,10.46629]
[1778440605927,31.67,81424.54,0.0,-0.11966,0.00012,10.52393]
[1778440611152,31.67,81422.92,0.0,-0.11984,0.00012,10.53511]
[1778440615312,31.67,81415.53,0.0,-0.12072,0.00012,10.58857]
[1778440618147,31.67,81415.53,0.0,-0.12071,0.00012,10.58774]
[1778440621133,31.67,81414.47,0.0,-0.12082,0.00012,10.59483]
[1778440621495,31.67,81414.47,0.0,-0.12082,0.00012,10.59483]
[1778440624324,31.67,81413.67,0.0,-0.12091,0.00012,10.59998]
[1778440626205,31.67,81413.14,0.0,-0.12097,0.00012,10.60335]
[1778440630307,31.66,81401.87,0.0,-0.12231,0.00012,10.68445]
[1778440635322,31.66,81395.62,0.0,-0.12304,0.00012,10.72828]
[1778440641364,31.65,81393.72,0.0,-0.12323,0.00012,10.7396]
[1778440642391,31.65,81393.72,0.0,-0.12323,0.00012,10.7396]
[1778440644385,31.65,81407.43,0.0,-0.12154,0.00012,10.63794]
[1778440649420,31.65,81407.96,0.0,-0.12145,0.00012,10.63266]
[1778440654455,31.65,81411.22,0.0,-0.121,0.00012,10.60258]
[1778440659490,31.64,81411.53,0.0,-0.12094,0.00012,10.59916]
[1778440664527,31.64,81412.11,0.0,-0.12085,0.00012,10.5938]
[1778440669560,31.64,81412.71,0.0,-0.12076,0.00012,10.58827]
[1778440674596,31.64,81413.1,0.0,-0.1207,0.00012,10.58429]
[1778440679630,31.63,81416.91,0.0,-0.12022,0.00012,10.55546]
[1778440684666,31.63,81414.07,0.0,-0.12055,0.00012,10.57525]
[1778440689700,31.63,81408.56,0.0,-0.12119,0.00012,10.6143]
[1778440696109,31.63,81408.12,0.0,-0.12123,0.00012,10.61654]
[1778440702791,31.62,81406.11,0.0,-0.12144,0.00012,10.62915]
[1778440707826,31.62,81409.44,0.0,-0.12102,0.00012,10.60368]
[1778440714874,31.62,81411.85,0.0,-0.12065,0.00012,10.57896]
[1778440723938,31.61,81412.23,0.0,-0.12058,0.00012,10.57441]
[1778440728973,31.61,81415.57,0.0,-0.12016,0.00012,10.54904]
[1778440733156,31.61,81416.26,0.0,-0.12006,0.00012,10.54325]
[1778440733170,31.61,81416.26,0.0,-0.12006,0.00012,10.54325]
[1778440733634,31.61,81416.26,0.0,-0.12006,0.00012,10.54325]
[1778440735015,31.61,81435.42,0.0,-0.11777,0.00012,10.40319]
[1778440736060,31.61,81435.36,0.0,-0.11778,0.00012,10.40364]
[1778440737029,31.61,81434.93,0.0,-0.11783,0.00012,10.40679]
[1778440738097,31.61,81435.18,0.0,-0.1178,0.00012,10.40497]
[1778440739045,31.61,81434.96,0.0,-0.11783,0.00012,10.40659]
[1778440742361,31.61,81434.19,0.0,-0.11792,0.00012,10.41221]
[1778440742370,31.61,81433.06,0.0,-0.11805,0.00012,10.42043]
[1778440746879,31.61,81432.55,0.0,-0.11811,0.00012,10.42412]
[1778440746954,31.61,81432.45,0.0,-0.11812,0.00012,10.42482]
[1778440749537,31.61,81416.76,0.0,-0.12,0.00012,10.53908]
[1778440755164,31.61,81416.55,0.0,-0.12001,0.00012,10.53977]
[1778440760196,31.6,81417.0,0.0,-0.11994,0.00012,10.53568]
[1778440765233,31.6,81417.24,0.0,-0.1199,0.00012,10.53322]
[1778440770266,31.6,81416.59,0.0,-0.11997,0.00012,10.53733]
[1778440775305,31.6,81415.43,0.0,-0.12004,0.00012,10.5394]
[1778440780338,31.6,81417.08,0.0,-0.11983,0.00012,10.52669]
[1778440785371,31.6,81412.5,0.0,-0.12037,0.00012,10.55934]
[1778440791415,31.59,81411.65,0.0,-0.12045,0.00012,10.56443]
[1778440797815,31.59,81407.92,0.0,-0.12089,0.00012,10.59062]
[1778440803514,31.59,81407.19,0.0,-0.12096,0.00012,10.59492]
[1778440809556,31.59,81405.71,0.0,-0.12112,0.00012,10.60476]
[1778440816066,31.59,81406.42,0.0,-0.12103,0.00012,10.59892]
[1778440821641,31.58,81405.71,0.0,-0.12109,0.00012,10.60287]
[1778440826675,31.58,81405.01,0.0,-0.12116,0.00012,10.6071]
[1778440829499,31.58,81406.02,0.0,-0.12104,0.00012,10.59953]
[1778440829696,31.58,81406.02,0.0,-0.12103,0.00012,10.59918]
[1778440834731,31.58,81408.48,0.0,-0.12067,0.00012,10.5746]
[1778440839766,31.58,81408.83,0.0,-0.12061,0.00012,10.57118]
[1778440846814,31.57,81412.87,0.0,-0.1201,0.00012,10.54052]
[1778440851345,31.57,81414.85,0.0,-0.11986,0.00012,10.52574]
[1778440851445,31.57,81415.42,0.0,-0.11979,0.00012,10.52117]
[1778440855778,31.57,81414.07,0.0,-0.11994,0.00012,10.53065]
[1778440855883,31.57,81412.98,0.0,-0.12007,0.00012,10.53849]
[1778440857175,31.57,81412.98,0.0,-0.12007,0.00012,10.53849]
[1778440857834,31.57,81412.98,0.0,-0.12007,0.00012,10.53849]
[1778440862259,31.57,81416.34,0.0,-0.11965,0.00012,10.51314]
[1778440863497,31.57,81415.26,0.0,-0.11978,0.00012,10.52094]
[1778440863596,31.57,81415.27,0.0,-0.11978,0.00012,10.52077]
[1778440867568,31.57,81415.27,0.0,-0.11977,0.00012,10.52044]
[1778440867669,31.57,81416.38,0.0,-0.11964,0.00012,10.51222]
[1778440869753,31.57,81416.38,0.0,-0.11964,0.00012,10.51211]
[1778440871636,31.57,81417.9,0.0,-0.11945,0.00012,10.50079]
[1778440871734,31.57,81418.08,0.0,-0.11943,0.00012,10.49938]
[1778440877570,31.56,81419.05,0.0,-0.11931,0.00012,10.49181]
[1778440877756,31.56,81419.05,0.0,-0.11931,0.00012,10.49181]
[1778440877858,31.56,81419.05,0.0,-0.1193,0.00012,10.49172]
[1778440878775,31.56,81419.05,0.0,-0.1193,0.00012,10.49172]
[1778440879800,31.56,81419.05,0.0,-0.1193,0.00012,10.49163]
[1778440880047,31.56,81423.55,0.0,-0.11876,0.00012,10.45866]
[1778440885082,31.56,81428.29,0.0,-0.1182,0.00012,10.42399]
[1778440890122,31.56,81428.16,0.0,-0.11821,0.00012,10.42487]
[1778440896165,31.56,81428.17,0.0,-0.11815,0.00012,10.41901]
[1778440901198,31.56,81426.7,0.0,-0.11833,0.00012,10.42949]
[1778440906239,31.56,81426.96,0.0,-0.11829,0.00012,10.4273]
[1778440907263,31.56,81419.06,0.0,-0.11923,0.00012,10.48493]
[1778440908067,31.56,81419.06,0.0,-0.11923,0.00012,10.48493]
[1778440908160,31.56,81415.24,0.0,-0.11969,0.00012,10.51272]
[1778440908607,31.56,81415.24,0.0,-0.11969,0.00012,10.51272]
[1778440909677,31.56,81407.7,0.0,-0.12059,0.00012,10.56771]
[1778440912345,31.56,81402.82,0.0,-0.12118,0.00012,10.60292]
[1778440912358,31.56,81402.82,0.0,-0.12118,0.00012,10.60292]
[1778440912426,31.56,81401.48,0.0,-0.12133,0.00012,10.61214]
[1778440913348,31.56,81401.48,0.0,-0.12133,0.00012,10.61214]
[1778440913445,31.56,81403.56,0.0,-0.12107,0.00012,10.59659]
[1778440918666,31.56,81400.59,0.0,-0.12141,0.00012,10.617]
[1778440922093,31.55,81397.64,0.0,-0.12176,0.00012,10.63838]
[1778440922108,31.55,81397.64,0.0,-0.12176,0.00012,10.63838]
[1778440922194,31.55,81399.38,0.0,-0.12154,0.00012,10.62502]
[1778440928736,31.55,81404.56,0.0,-0.12089,0.00012,10.5854]
[1778440935672,31.55,81408.9,0.0,-0.12034,0.00012,10.55247]
[1778440942071,31.55,81412.97,0.0,-0.11984,0.00012,10.5216]
[1778440949543,31.54,81421.24,0.0,-0.11882,0.00012,10.4595]
[1778440954583,31.54,81420.82,0.0,-0.11881,0.00012,10.45641]
[1778440957958,31.54,81420.3,0.0,-0.11887,0.00012,10.46002]
[1778440957971,31.54,81420.3,0.0,-0.11887,0.00012,10.46002]
[1778440964649,31.54,81419.83,0.0,-0.11891,0.00012,10.46264]
[1778440971698,31.54,81420.88,0.0,-0.11878,0.00012,10.45438]
[1778440977741,31.54,81420.19,0.0,-0.11885,0.00012,10.45896]
[1778440982775,31.54,81420.11,0.0,-0.11885,0.00012,10.45917]
[1778440985845,31.53,81419.61,0.0,-0.11891,0.00012,10.46268]
[1778440985863,31.53,81419.61,0.0,-0.11891,0.00012,10.46268]
[1778440985960,31.53,81419.61,0.0,-0.11891,0.00012,10.46268]
[1778440986766,31.53,81419.98,0.0,-0.11887,0.00012,10.4599]
[1778440986839,31.53,81419.98,0.0,-0.11887,0.00012,10.4599]
[1778440986866,31.53,81431.42,0.0,-0.1175,0.00012,10.37628]
[1778440988193,31.53,81431.42,0.0,-0.1175,0.00012,10.37628]
[1778440989245,31.53,81430.38,0.0,-0.11762,0.00012,10.3838]
[1778440989317,31.53,81439.14,0.0,-0.11658,0.00012,10.31961]
[1778440991800,31.53,81441.74,0.0,-0.11627,0.00012,10.30009]
[1778440992234,31.53,81441.74,0.0,-0.11627,0.00012,10.30009]
[1778440992324,31.53,81441.59,0.0,-0.11628,0.00012,10.30096]
[1778440997885,31.53,81440.39,0.0,-0.1164,0.00012,10.30827]
[1778441002920,31.53,81441.11,0.0,-0.11629,0.00012,10.30171]
[1778441009298,31.52,81441.89,0.0,-0.11617,0.00012,10.29444]
[1778441009998,31.52,81441.89,0.0,-0.11617,0.00012,10.29444]
[1778441016027,31.52,81442.69,0.0,-0.116,0.00012,10.28112]
[1778441023071,31.51,81442.68,0.0,-0.11597,0.00012,10.27936]
[1778441028105,31.51,81442.77,0.0,-0.11594,0.00012,10.27736]
[1778441033785,31.51,81443.42,0.0,-0.11585,0.00012,10.27154]
[1778441034038,31.51,81443.42,0.0,-0.11585,0.00012,10.27154]
[1778441034096,31.51,81443.42,0.0,-0.11585,0.00012,10.27154]
[1778441034125,31.51,81443.42,0.0,-0.11585,0.00012,10.27154]
[1778441034327,31.51,81452.61,0.0,-0.11476,0.00012,10.20417]
[1778441035866,31.51,81452.3,0.0,-0.11479,0.00012,10.20599]
[1778441039234,31.51,81457.93,0.0,-0.11413,0.00012,10.16492]
[1778441039335,31.51,81456.3,0.0,-0.11432,0.00012,10.17665]
[1778441045225,31.5,81453.75,0.0,-0.1146,0.00012,10.19453]
[1778441049401,31.5,81448.9,0.0,-0.11516,0.00012,10.22883]
[1778441049433,31.5,81448.9,0.0,-0.11516,0.00012,10.22883]
[1778441049832,31.5,81448.9,0.0,-0.11516,0.00012,10.22883]
[1778441050092,31.5,81448.9,0.0,-0.11516,0.00012,10.22883]
[1778441052867,31.5,81440.36,0.0,-0.11615,0.00012,10.29004]
[1778441052877,31.5,81440.36,0.0,-0.11615,0.00012,10.29004]
[1778441052944,31.5,81440.37,0.0,-0.11614,0.00012,10.28974]
[1778441057345,31.5,81439.85,0.0,-0.11619,0.00012,10.29281]
[1778441057654,31.5,81436.79,0.0,-0.11655,0.00012,10.31487]
[1778441057956,31.5,81436.79,0.0,-0.11655,0.00012,10.31487]
[1778441058316,31.5,81436.79,0.0,-0.11654,0.00012,10.31461]
[1778441063351,31.49,81439.2,0.0,-0.11624,0.00012,10.29567]
[1778441063774,31.49,81439.2,0.0,-0.11624,0.00012,10.29567]
[1778441063875,31.49,81439.38,0.0,-0.11621,0.00012,10.2941]
[1778441065232,31.49,81439.38,0.0,-0.11621,0.00012,10.2941]
[1778441065422,31.49,81439.38,0.0,-0.11621,0.00012,10.2941]
[1778441066372,31.49,81445.09,0.0,-0.11553,0.00012,10.25199]
[1778441067379,31.49,81454.22,0.0,-0.11446,0.00012,10.1851]
[1778441072413,31.49,81446.09,0.0,-0.11532,0.00012,10.23648]
[1778441075024,31.49,81445.68,0.0,-0.11536,0.00012,10.23902]
[1778441075034,31.49,81445.68,0.0,-0.11536,0.00012,10.23902]
[1778441075132,31.48,81448.4,0.0,-0.11503,0.00012,10.21838]
[1778441080470,31.48,81447.33,0.0,-0.11512,0.00012,10.22417]
[1778441085507,31.48,81447.15,0.0,-0.11511,0.00012,10.22354]
[1778441090543,31.47,81445.6,0.0,-0.11527,0.00012,10.23291]
[1778441095527,31.47,81445.33,0.0,-0.11527,0.00012,10.23337]
[1778441096512,31.47,81445.04,0.0,-0.1153,0.00012,10.23473]
[1778441096613,31.47,81445.04,0.0,-0.11529,0.00012,10.23436]
[1778441101620,31.46,81444.85,0.0,-0.11528,0.00012,10.23392]
[1778441106655,31.46,81449.45,0.0,-0.11472,0.00012,10.19869]
[1778441111691,31.46,81452.83,0.0,-0.1143,0.00012,10.1727]
[1778441116725,31.45,81452.83,0.0,-0.11428,0.00012,10.17151]
[1778441121759,31.45,81447.07,0.0,-0.11494,0.00012,10.21276]
[1778441126795,31.45,81451.46,0.0,-0.11443,0.00012,10.18086]
[1778441130702,31.45,81455.75,0.0,-0.11393,0.00012,10.14977]
[1778441130823,31.45,81455.75,0.0,-0.11393,0.00012,10.14966]
[1778441136865,31.45,81459.06,0.0,-0.11348,0.00012,10.11944]
[1778441141900,31.45,81459.31,0.0,-0.11345,0.00012,10.11729]
[1778441146935,31.45,81458.26,0.0,-0.11357,0.00012,10.12464]
[1778441151971,31.45,81456.65,0.0,-0.11375,0.00012,10.13604]
[1778441157006,31.45,81457.15,0.0,-0.11369,0.00012,10.13213]
[1778441159386,31.45,81455.74,0.0,-0.11385,0.00012,10.14232]
[1778441159465,31.45,81446.85,0.0,-0.11489,0.00012,10.20693]
[1778441165062,31.44,81446.04,0.0,-0.11497,0.00012,10.21181]
[1778441166716,31.44,81446.4,0.0,-0.11492,0.00012,10.209]
[1778441169471,31.44,81436.25,0.0,-0.11611,0.00012,10.28262]
[1778441177166,31.44,81426.46,0.0,-0.11723,0.00012,10.35131]
[1778441182202,31.43,81423.72,0.0,-0.11752,0.00012,10.36921]
[1778441187296,31.43,81417.13,0.0,-0.11827,0.00012,10.41516]
[1778441191189,31.43,81415.95,0.0,-0.11839,0.00012,10.42279]
[1778441192375,31.43,81426.9,0.0,-0.11703,0.00012,10.33703]
[1778441197598,31.43,81429.9,0.0,-0.11672,0.00012,10.31761]
[1778441201307,31.43,81440.0,0.0,-0.11553,0.00012,10.24429]
[1778441207432,31.43,81441.7,0.0,-0.11535,0.00012,10.23309]
[1778441211959,31.44,81443.55,0.0,-0.11518,0.00012,10.22233]
[1778441216008,31.44,81448.54,0.0,-0.11461,0.00012,10.187]
[1778441221478,31.45,81450.12,0.0,-0.11449,0.00012,10.17969]
[1778441226513,31.46,81448.76,0.0,-0.1147,0.00012,10.19309]
[1778441231548,31.47,81448.72,0.0,-0.11476,0.00012,10.19688]
[1778441233894,31.47,81448.72,0.0,-0.11476,0.00012,10.19688]
[1778441234953,31.47,81448.32,0.0,-0.11482,0.00012,10.2008]
[1778441240936,31.48,81446.5,0.0,-0.11509,0.00012,10.21748]
[1778441244248,31.48,81446.5,0.0,-0.11509,0.00012,10.21748]
[1778441247708,31.48,81448.6,0.0,-0.11487,0.00012,10.20393]
[1778441253851,31.48,81448.35,0.0,-0.11486,0.00012,10.20083]
[1778441259744,31.48,81449.3,0.0,-0.11475,0.00012,10.19409]
[1778441264779,31.48,81449.74,0.0,-0.11471,0.00012,10.1912]
[1778441267328,31.48,81449.74,0.0,-0.11471,0.00012,10.1912]
[1778441267430,31.48,81448.81,0.0,-0.11482,0.00012,10.19807]
[1778441269437,31.48,81448.81,0.0,-0.11482,0.00012,10.19812]
[1778441269560,31.48,81448.81,0.0,-0.11482,0.00012,10.19812]
[1778441269598,31.48,81448.08,0.0,-0.1149,0.00012,10.20349]
[1778441271146,31.48,81438.03,0.0,-0.11609,0.00012,10.27678]
[1778441272069,31.48,81438.03,0.0,-0.11609,0.00012,10.27678]
[1778441277874,31.48,81436.75,0.0,-0.11623,0.00012,10.28567]
[1778441282908,31.48,81439.2,0.0,-0.11593,0.00012,10.26729]
[1778441287942,31.48,81440.72,0.0,-0.11575,0.00012,10.25588]
[1778441292978,31.48,81436.97,0.0,-0.11618,0.00012,10.2826]
[1778441298013,31.48,81437.65,0.0,-0.11609,0.00012,10.27695]
[1778441304055,31.48,81439.91,0.0,-0.11581,0.00012,10.25963]
[1778441309090,31.47,81444.14,0.0,-0.1153,0.00012,10.22825]
[1778441312720,31.47,81450.21,0.0,-0.11454,0.00012,10.17828]
[1778441313161,31.47,81450.21,0.0,-0.11454,0.00012,10.17828]
[1778441313222,31.47,81453.36,0.0,-0.11417,0.00012,10.15537]
[1778441317227,31.47,81452.5,0.0,-0.11427,0.00012,10.16171]
[1778441317251,31.47,81451.08,0.0,-0.11444,0.00012,10.17207]
[1778441319015,31.47,81451.08,0.0,-0.11444,0.00012,10.1721]
[1778441319275,31.47,81451.08,0.0,-0.11444,0.00012,10.1721]
[1778441319375,31.47,81452.93,0.0,-0.11422,0.00012,10.15868]
[1778441321334,31.48,81453.0,0.0,-0.11422,0.00012,10.1582]
[1778441321435,31.48,81452.82,0.0,-0.11424,0.00012,10.15955]
[1778441322913,31.48,81452.82,0.0,-0.11424,0.00012,10.15958]
[1778441323375,31.48,81452.82,0.0,-0.11424,0.00012,10.15958]
[1778441323477,31.48,81453.17,0.0,-0.1142,0.00012,10.15706]
[1778441324258,31.48,81453.17,0.0,-0.1142,0.00012,10.15706]
[1778441324359,31.48,81453.17,0.0,-0.1142,0.00012,10.15709]
[1778441330239,31.48,81454.12,0.0,-0.11409,0.00012,10.15037]
[1778441335275,31.48,81456.25,0.0,-0.11384,0.00012,10.13507]
[1778441340310,31.48,81456.68,0.0,-0.1138,0.00012,10.13218]
[1778441345345,31.48,81458.75,0.0,-0.11356,0.00012,10.11746]
[1778441349817,31.48,81456.75,0.0,-0.1138,0.00012,10.1322]
[1778441350380,31.48,81456.91,0.0,-0.11378,0.00012,10.13108]
[1778441352225,31.48,81457.39,0.0,-0.11373,0.00012,10.12765]
[1778441352394,31.48,81459.61,0.0,-0.11347,0.00012,10.1116]
[1778441357429,31.48,81458.49,0.0,-0.11361,0.00012,10.12016]
[1778441364002,31.48,81458.74,0.0,-0.11358,0.00012,10.11871]
[1778441364208,31.48,81458.74,0.0,-0.11358,0.00012,10.11871]
[1778441364478,31.48,81458.74,0.0,-0.11359,0.00012,10.119]
[1778441365226,31.48,81458.74,0.0,-0.11359,0.00012,10.119]
[1778441366254,31.48,81458.77,0.0,-0.11358,0.00012,10.11888]
[1778441366355,31.48,81458.77,0.0,-0.11359,0.00012,10.11898]
[1778441371412,31.48,81460.38,0.0,-0.11341,0.00012,10.10772]
[1778441376562,31.48,81460.48,0.0,-0.11336,0.00012,10.10225]
[1778441381597,31.49,81459.44,0.0,-0.11349,0.00012,10.11048]
[1778441387639,31.49,81459.71,0.0,-0.11347,0.00012,10.10933]
[1778441393681,31.49,81460.14,0.0,-0.11343,0.00012,10.10711]
[1778441398716,31.49,81460.03,0.0,-0.11346,0.00012,10.1087]
[1778441406772,31.49,81460.81,0.0,-0.11339,0.00012,10.10437]
[1778441412131,31.5,81464.54,0.0,-0.11297,0.00012,10.07838]
[1778441418858,31.5,81466.22,0.0,-0.11279,0.00012,10.06726]
[1778441423895,31.5,81467.07,0.0,-0.11271,0.00012,10.06191]
[1778441428928,31.5,81467.77,0.0,-0.11263,0.00012,10.05723]
[1778441433965,31.5,81465.78,0.0,-0.11281,0.00012,10.06583]
[1778441438999,31.5,81458.14,0.0,-0.11371,0.00012,10.12184]
[1778441444036,31.5,81453.31,0.0,-0.11427,0.00012,10.15734]
[1778441449069,31.5,81451.21,0.0,-0.11452,0.00012,10.17274]
[1778441454104,31.5,81450.4,0.0,-0.11462,0.00012,10.17862]
[1778441460146,31.5,81448.6,0.0,-0.11483,0.00012,10.19161]
[1778441467194,31.5,81447.21,0.0,-0.11499,0.00012,10.20162]
[1778441472553,31.5,81446.21,0.0,-0.1151,0.00012,10.20881]
[1778441476607,31.5,81446.03,0.0,-0.11512,0.00012,10.21004]
[1778441476681,31.5,81443.7,0.0,-0.1154,0.00012,10.22697]
[1778441478757,31.5,81440.36,0.0,-0.11579,0.00012,10.25107]
[1778441480074,31.5,81439.06,0.0,-0.11593,0.00012,10.26023]
[1778441480175,31.5,81438.45,0.0,-0.11601,0.00012,10.26457]
[1778441481885,31.5,81438.81,0.0,-0.11596,0.00012,10.26184]
[1778441482749,31.5,81438.81,0.0,-0.11596,0.00012,10.26184]
[1778441483225,31.5,81438.91,0.0,-0.11595,0.00012,10.26088]
[1778441484783,31.5,81438.91,0.0,-0.11595,0.00012,10.26088]
[1778441484884,31.5,81439.8,0.0,-0.11584,0.00012,10.25428]
[1778441486269,31.5,81439.8,0.0,-0.11584,0.00012,10.25428]
[1778441486369,31.5,81439.8,0.0,-0.11583,0.00012,10.25404]
[1778441487009,31.5,81439.8,0.0,-0.11583,0.00012,10.25404]
[1778441488870,31.5,81440.14,0.0,-0.11579,0.00012,10.25098]
[1778441489350,31.5,81440.16,0.0,-0.11578,0.00012,10.25071]
[1778441494723,31.5,81441.57,0.0,-0.11555,0.00012,10.2343]
[1778441502762,31.49,81441.29,0.0,-0.11557,0.00012,10.23518]
[1778441508484,31.49,81441.02,0.0,-0.11559,0.00012,10.23634]
[1778441512720,31.49,81440.83,0.0,-0.1156,0.00012,10.23734]
[1778441512729,31.49,81440.83,0.0,-0.1156,0.00012,10.23734]
[1778441512821,31.49,81432.37,0.0,-0.1166,0.00012,10.29888]
[1778441513339,31.49,81432.37,0.0,-0.1166,0.00012,10.29888]
[1778441513518,31.49,81432.37,0.0,-0.1166,0.00012,10.29853]
[1778441513986,31.49,81432.37,0.0,-0.1166,0.00012,10.29853]
[1778441515295,31.49,81431.12,0.0,-0.11674,0.00012,10.30727]
[1778441515532,31.49,81431.12,0.0,-0.11673,0.00012,10.30688]
[1778441519501,31.49,81428.27,0.0,-0.11705,0.00012,10.32655]
[1778441519559,31.49,81421.43,0.0,-0.11786,0.00012,10.37616]
[1778441521478,31.48,81421.33,0.0,-0.11787,0.00012,10.37666]
[1778441521573,31.48,81421.05,0.0,-0.1179,0.00012,10.37847]
[1778441526609,31.48,81423.93,0.0,-0.11752,0.00012,10.35503]
[1778441526936,31.48,81423.93,0.0,-0.11752,0.00012,10.35503]
[1778441527615,31.48,81424.15,0.0,-0.11748,0.00012,10.35295]
[1778441528264,31.48,81424.15,0.0,-0.11748,0.00012,10.35295]
[1778441528623,31.48,81424.5,0.0,-0.11743,0.00012,10.34992]
[1778441528928,31.48,81424.5,0.0,-0.11743,0.00012,10.34992]
[1778441529751,31.48,81424.69,0.0,-0.1174,0.00012,10.34805]
[1778441532192,31.47,81425.18,0.0,-0.11733,0.00012,10.34352]
[1778441532267,31.47,81425.37,0.0,-0.1173,0.00012,10.34166]
[1778441532909,31.47,81425.37,0.0,-0.1173,0.00012,10.34166]
[1778441533694,31.47,81425.37,0.0,-0.1173,0.00012,10.34166]
[1778441535907,31.47,81425.16,0.0,-0.1173,0.00012,10.34176]
[1778441536679,31.47,81425.43,0.0,-0.11726,0.00012,10.3393]
[1778441540021,31.47,81425.86,0.0,-0.1172,0.00012,10.33568]
[1778441540123,31.46,81426.02,0.0,-0.11716,0.00012,10.33306]
[1778441545743,31.46,81420.42,0.0,-0.1178,0.00012,10.37215]
[1778441550778,31.46,81420.75,0.0,-0.11773,0.00012,10.36818]
[1778441557828,31.45,81421.06,0.0,-0.11759,0.00012,10.3571]
[1778441562862,31.44,81422.74,0.0,-0.11735,0.00012,10.34232]
[1778441567380,31.44,81422.91,0.0,-0.1173,0.00012,10.3391]
[1778441567896,31.44,81423.34,0.0,-0.11724,0.00012,10.33546]
[1778441573262,31.43,81427.62,0.0,-0.11669,0.00012,10.30127]
[1778441578978,31.43,81429.48,0.0,-0.11643,0.00012,10.2855]
[1778441584002,31.42,81433.07,0.0,-0.11597,0.00012,10.2571]
[1778441584105,31.42,81433.52,0.0,-0.11592,0.00012,10.25381]
[1778441590060,31.42,81429.49,0.0,-0.11637,0.00012,10.28148]
[1778441595591,31.42,81427.95,0.0,-0.11652,0.00012,10.29095]
[1778441595692,31.41,81427.73,0.0,-0.11653,0.00012,10.29165]
[1778441596216,31.41,81427.73,0.0,-0.11653,0.00012,10.29165]
[1778441596314,31.41,81427.85,0.0,-0.11651,0.00012,10.29032]
[1778441597094,31.41,81427.85,0.0,-0.11651,0.00012,10.29032]
[1778441597126,31.41,81427.85,0.0,-0.11651,0.00012,10.29032]
[1778441602143,31.41,81425.27,0.0,-0.11677,0.00012,10.30638]
[1778441603469,31.41,81425.27,0.0,-0.11677,0.00012,10.30638]
[1778441603570,31.41,81425.14,0.0,-0.11678,0.00012,10.30685]
[1778441604056,31.41,81425.14,0.0,-0.11678,0.00012,10.30685]
[1778441604867,31.41,81425.14,0.0,-0.11678,0.00012,10.30685]
[1778441610213,31.4,81425.46,0.0,-0.11669,0.00012,10.30114]
[1778441616794,31.39,81426.03,0.0,-0.11655,0.00012,10.28991]
[1778441617375,31.39,81426.21,0.0,-0.1165,0.00012,10.2872]
[1778441617476,31.39,81426.21,0.0,-0.1165,0.00012,10.28674]
[1778441621474,31.39,81425.81,0.0,-0.11652,0.00012,10.2883]
[1778441621537,31.39,81423.29,0.0,-0.11681,0.00012,10.30629]
[1778441624829,31.38,81422.72,0.0,-0.11687,0.00012,10.3095]
[1778441625567,31.38,81422.84,0.0,-0.11684,0.00012,10.30814]
[1778441625606,31.38,81422.82,0.0,-0.11684,0.00012,10.30779]
[1778441629644,31.38,81422.87,0.0,-0.11681,0.00012,10.30597]
[1778441629745,31.38,81422.46,0.0,-0.11685,0.00012,10.30849]
[1778441635388,31.37,81423.16,0.0,-0.11671,0.00012,10.3]
[1778441640422,31.36,81424.06,0.0,-0.11656,0.00012,10.29028]
[1778441645450,31.36,81424.19,0.0,-0.11649,0.00012,10.28624]
[1778441650494,31.35,81424.77,0.0,-0.11639,0.00012,10.27975]
[1778441655529,31.35,81425.15,0.0,-0.11631,0.00012,10.27478]
[1778441662578,31.34,81425.88,0.0,-0.11617,0.00012,10.26643]
[1778441667613,31.34,81432.48,0.0,-0.11536,0.00012,10.21623]
[1778441673964,31.33,81431.47,0.0,-0.11538,0.00012,10.21513]
[1778441679702,31.32,81430.47,0.0,-0.11545,0.00012,10.21933]
[1778441684732,31.32,81430.83,0.0,-0.11537,0.00012,10.21412]
[1778441686187,31.32,81430.95,0.0,-0.11534,0.00012,10.21273]
[1778441686820,31.32,81430.95,0.0,-0.11534,0.00012,10.21273]
[1778441686853,31.32,81435.84,0.0,-0.11476,0.00012,10.17644]
[1778441692158,31.31,81436.44,0.0,-0.11466,0.00012,10.17039]
[1778441697823,31.31,81435.84,0.0,-0.1147,0.00012,10.173]
[1778441702860,31.31,81436.13,0.0,-0.11465,0.00012,10.16939]
[1778441707893,31.3,81430.96,0.0,-0.11523,0.00012,10.20568]
[1778441712751,31.3,81430.63,0.0,-0.11525,0.00012,10.20705]
[1778441712763,31.3,81430.63,0.0,-0.11525,0.00012,10.20705]
[1778441712934,31.3,81430.6,0.0,-0.11525,0.00012,10.20656]
[1778441716911,31.3,81426.7,0.0,-0.11569,0.00012,10.23404]
[1778441717012,31.3,81426.17,0.0,-0.11575,0.00012,10.23753]
[1778441723004,31.29,81426.89,0.0,-0.11563,0.00012,10.22991]
[1778441728040,31.29,81426.33,0.0,-0.11566,0.00012,10.23206]
[1778441733076,31.28,81426.89,0.0,-0.11551,0.00012,10.22038]
[1778441738110,31.28,81427.02,0.0,-0.11547,0.00012,10.21756]
[1778441743874,31.27,81427.95,0.0,-0.11533,0.00012,10.20928]
[1778441743964,31.27,81427.95,0.0,-0.11533,0.00012,10.20928]
[1778441743974,31.27,81428.83,0.0,-0.11522,0.00012,10.20211]
[1778441751201,31.27,81429.08,0.0,-0.11515,0.00012,10.19783]
[1778441756817,31.26,81429.93,0.0,-0.11503,0.00012,10.19023]
[1778441758266,31.26,81429.93,0.0,-0.11502,0.00012,10.18956]
[1778441758354,31.26,81430.18,0.0,-0.11498,0.00012,10.18705]
[1778441759416,31.26,81430.18,0.0,-0.11498,0.00012,10.18705]
[1778441760051,31.26,81430.18,0.0,-0.11498,0.00012,10.18705]
[1778441763186,31.26,81430.18,0.0,-0.11496,0.00012,10.18638]
[1778441764394,31.26,81430.29,0.0,-0.11494,0.00012,10.18491]
[1778441764800,31.26,81430.29,0.0,-0.11493,0.00012,10.18425]
[1778441766450,31.26,81430.29,0.0,-0.11493,0.00012,10.18425]
[1778441766551,31.26,81430.29,0.0,-0.11492,0.00012,10.18359]
[1778441774666,31.25,81430.95,0.0,-0.1148,0.00012,10.17615]
[1778441782420,31.24,81430.33,0.0,-0.11483,0.00012,10.1781]
[1778441787456,31.24,81430.67,0.0,-0.11477,0.00012,10.174]
[1778441794806,31.24,81430.56,0.0,-0.11469,0.00012,10.16696]
[1778441801554,31.23,81430.73,0.0,-0.11464,0.00012,10.16359]
[1778441805329,31.23,81433.26,0.0,-0.11433,0.00012,10.14415]
[1778441807252,31.23,81434.19,0.0,-0.11421,0.00012,10.13679]
[1778441807597,31.23,81433.26,0.0,-0.11431,0.00012,10.14334]
[1778441809307,31.23,81434.35,0.0,-0.11418,0.00012,10.13509]
[1778441809611,31.23,81433.76,0.0,-0.11425,0.00012,10.13915]
[1778441812597,31.23,81433.42,0.0,-0.11428,0.00012,10.14138]
[1778441813164,31.23,81433.42,0.0,-0.11428,0.00012,10.14138]
[1778441813809,31.23,81433.18,0.0,-0.1143,0.00012,10.1426]
[1778441814632,31.22,81432.33,0.0,-0.1144,0.00012,10.14856]
[1778441819383,31.22,81433.19,0.0,-0.11429,0.00012,10.14171]
[1778441819419,31.22,81433.19,0.0,-0.11429,0.00012,10.14171]
[1778441819681,31.22,81433.24,0.0,-0.11426,0.00012,10.14028]
[1778441820574,31.22,81433.24,0.0,-0.11426,0.00012,10.14028]
[1778441820587,31.22,81433.24,0.0,-0.11426,0.00012,10.14028]
[1778441820688,31.22,81433.23,0.0,-0.11426,0.00012,10.14009]
[1778441822179,31.22,81433.23,0.0,-0.11426,0.00012,10.14009]
[1778441823597,31.22,81433.09,0.0,-0.11427,0.00012,10.1406]
[1778441823714,31.22,81433.11,0.0,-0.11426,0.00012,10.14019]
[1778441827667,31.22,81432.48,0.0,-0.11433,0.00012,10.14403]
[1778441827768,31.22,81431.24,0.0,-0.11447,0.00012,10.15286]
[1778441833779,31.21,81432.43,0.0,-0.1143,0.00012,10.14258]
[1778441838814,31.21,81432.21,0.0,-0.11431,0.00012,10.14294]
[1778441843422,31.21,81432.54,0.0,-0.11425,0.00012,10.13954]
[1778441844009,31.21,81432.54,0.0,-0.11425,0.00012,10.13954]
[1778441844111,31.21,81434.88,0.0,-0.11397,0.00012,10.12215]
[1778441849890,31.21,81434.15,0.0,-0.11404,0.00012,10.12621]
[1778441854898,31.2,81433.47,0.0,-0.11405,0.00012,10.12449]
[1778441856287,31.2,81433.47,0.0,-0.11405,0.00012,10.12427]
[1778441856387,31.2,81433.14,0.0,-0.11409,0.00012,10.12669]
[1778441857697,31.2,81433.14,0.0,-0.11409,0.00012,10.12669]
[1778441858329,31.2,81433.14,0.0,-0.11408,0.00012,10.12627]
[1778441858954,31.2,81433.14,0.0,-0.11408,0.00012,10.12606]
[1778441864996,31.2,81432.9,0.0,-0.11409,0.00012,10.1266]
[1778441870030,31.2,81431.2,0.0,-0.11427,0.00012,10.13803]
[1778441876073,31.19,81431.29,0.0,-0.11424,0.00012,10.13606]
[1778441883035,31.19,81431.34,0.0,-0.11423,0.00012,10.13526]
[1778441888158,31.19,81434.31,0.0,-0.11384,0.00012,10.11134]
[1778441888938,31.19,81434.31,0.0,-0.11384,0.00012,10.11134]
[1778441888945,31.19,81434.26,0.0,-0.11384,0.00012,10.11151]
[1778441894082,31.19,81434.0,0.0,-0.11386,0.00012,10.11266]
[1778441894840,31.19,81433.23,0.0,-0.11395,0.00012,10.11811]
[1778441900242,31.18,81433.6,0.0,-0.11389,0.00012,10.1142]
[1778441905583,31.18,81432.93,0.0,-0.11395,0.00012,10.11788]
[1778441906405,31.18,81432.93,0.0,-0.11395,0.00012,10.11788]
[1778441907130,31.18,81432.93,0.0,-0.11395,0.00012,10.11788]
[1778441907904,31.18,81430.52,0.0,-0.11423,0.00012,10.13535]
[1778441909404,31.18,81430.52,0.0,-0.11423,0.00012,10.13512]
[1778441909414,31.18,81429.33,0.0,-0.11436,0.00012,10.14362]
[1778441913467,31.18,81429.44,0.0,-0.11428,0.00012,10.1362]
[1778441913568,31.18,81429.44,0.0,-0.11428,0.00012,10.13596]
[1778441919383,31.17,81429.77,0.0,-0.11422,0.00012,10.13236]
[1778441921979,31.17,81429.84,0.0,-0.11421,0.00012,10.13161]
[1778441922133,31.17,81429.45,0.0,-0.11425,0.00012,10.13401]
[1778441927440,31.17,81423.19,0.0,-0.11497,0.00012,10.17855]
[1778441934488,31.16,81423.23,0.0,-0.11492,0.00012,10.17599]
[1778441939524,31.16,81422.93,0.0,-0.11494,0.00012,10.17682]
[1778441944558,31.16,81422.55,0.0,-0.11496,0.00012,10.17824]
[1778441950148,31.16,81420.6,0.0,-0.11518,0.00012,10.19157]
[1778441955040,31.15,81419.49,0.0,-0.11529,0.00012,10.19839]
[1778441961492,31.15,81405.31,0.0,-0.11697,0.00012,10.302]
[1778441966250,31.15,81390.8,0.0,-0.1187,0.00012,10.40767]
[1778441972093,31.15,81388.04,0.0,-0.11902,0.00012,10.42688]
[1778441977796,31.14,81384.22,0.0,-0.11938,0.00012,10.44682]
[1778441982820,31.14,81383.37,0.0,-0.11947,0.00012,10.45206]
[1778441982922,31.14,81382.61,0.0,-0.11955,0.00012,10.45699]
[1778441984363,31.14,81382.61,0.0,-0.11955,0.00012,10.45699]
[1778441984861,31.14,81382.61,0.0,-0.11955,0.00012,10.45699]
[1778441984962,31.13,81382.61,0.0,-0.11954,0.00012,10.45628]
[1778441985612,31.13,81382.61,0.0,-0.11954,0.00012,10.45628]
[1778441989878,31.13,81393.43,0.0,-0.1182,0.00012,10.37436]
[1778441994913,31.13,81393.54,0.0,-0.11816,0.00012,10.37231]
[1778441999947,31.12,81391.89,0.0,-0.11834,0.00012,10.38335]
[1778442004983,31.12,81392.31,0.0,-0.11828,0.00012,10.37923]
[1778442010021,31.12,81393.35,0.0,-0.11813,0.00012,10.37056]
[1778442015516,31.12,81393.97,0.0,-0.11805,0.00012,10.36559]
[1778442021095,31.12,81395.5,0.0,-0.11784,0.00012,10.3526]
[1778442024976,31.11,81396.59,0.0,-0.1177,0.00012,10.34402]
[1778442025124,31.11,81396.73,0.0,-0.11768,0.00012,10.34281]
[1778442027136,31.11,81396.28,0.0,-0.11773,0.00012,10.34598]
[1778442027201,31.11,81396.54,0.0,-0.1177,0.00012,10.34388]
[1778442033178,31.11,81396.63,0.0,-0.11762,0.00012,10.33654]
[1778442039223,31.11,81397.69,0.0,-0.11747,0.00012,10.32775]
[1778442046571,31.11,81403.88,0.0,-0.11672,0.00012,10.28128]
[1778442052313,31.11,81411.88,0.0,-0.11575,0.00012,10.22185]
[1778442059362,31.11,81414.25,0.0,-0.11547,0.00012,10.2042]
[1778442063586,31.11,81416.69,0.0,-0.11517,0.00012,10.18612]
[1778442064397,31.11,81417.09,0.0,-0.11512,0.00012,10.18315]
[1778442064594,31.11,81417.09,0.0,-0.11512,0.00012,10.18315]
[1778442065154,31.11,81417.09,0.0,-0.11512,0.00012,10.18315]
[1778442066557,31.11,81427.73,0.0,-0.11386,0.00012,10.10489]
[1778442067418,31.11,81428.07,0.0,-0.11382,0.00012,10.10248]
[1778442074330,31.11,81428.44,0.0,-0.11378,0.00012,10.09984]
[1778442074381,31.11,81429.38,0.0,-0.11368,0.00012,10.09342]
[1778442082525,31.11,81429.5,0.0,-0.11367,0.00012,10.09307]
[1778442087562,31.11,81430.04,0.0,-0.11361,0.00012,10.08937]
[1778442089803,31.11,81430.04,0.0,-0.11361,0.00012,10.08942]
[1778442090438,31.11,81430.04,0.0,-0.11361,0.00012,10.08942]
[1778442093067,31.11,81432.73,0.0,-0.11325,0.00012,10.06423]
[1778442093168,31.11,81432.73,0.0,-0.11325,0.00012,10.06437]
[1778442094343,31.11,81432.73,0.0,-0.11325,0.00012,10.06437]
[1778442094444,31.11,81432.73,0.0,-0.11325,0.00012,10.06444]
[1778442095273,31.11,81432.73,0.0,-0.11325,0.00012,10.06444]
[1778442095374,31.11,81432.73,0.0,-0.11325,0.00012,10.06452]
[1778442099047,31.11,81432.47,0.0,-0.11328,0.00012,10.06657]
[1778442099072,31.11,81432.47,0.0,-0.11328,0.00012,10.06634]
[1778442103068,31.11,81433.99,0.0,-0.11309,0.00012,10.0546]
[1778442103108,31.11,81433.56,0.0,-0.11313,0.00012,10.05718]
[1778442108523,31.11,81434.33,0.0,-0.11302,0.00012,10.05009]
[1778442109039,31.11,81434.33,0.0,-0.11302,0.00012,10.05009]
[1778442109140,31.1,81436.29,0.0,-0.11279,0.00012,10.03543]
[1778442113329,31.1,81435.98,0.0,-0.11281,0.00012,10.03692]
[1778442113422,31.1,81436.29,0.0,-0.11277,0.00012,10.03439]
[1778442118927,31.1,81442.97,0.0,-0.11197,0.00012,9.98428]
[1778442119027,31.1,81433.48,0.0,-0.11308,0.00012,10.05369]
[1778442124826,31.1,81429.95,0.0,-0.11347,0.00012,10.07784]
[1778442129861,31.09,81429.24,0.0,-0.11354,0.00012,10.08214]
[1778442129963,31.09,81427.33,0.0,-0.11375,0.00012,10.09557]
[1778442131943,31.09,81427.33,0.0,-0.11375,0.00012,10.09527]
[1778442131977,31.09,81428.04,0.0,-0.11366,0.00012,10.08974]
[1778442137205,31.09,81429.95,0.0,-0.11341,0.00012,10.07418]
[1778442139004,31.09,81429.95,0.0,-0.11341,0.00012,10.07389]
[1778442139026,31.09,81430.97,0.0,-0.11328,0.00012,10.06611]
[1778442146372,31.08,81430.97,0.0,-0.11327,0.00012,10.06527]
[1778442147765,31.08,81431.12,0.0,-0.11323,0.00012,10.06279]
[1778442153024,31.08,81431.98,0.0,-0.11305,0.00012,10.0492]
[1778442158059,31.08,81435.18,0.0,-0.11265,0.00012,10.0244]
[1778442164102,31.07,81434.87,0.0,-0.11267,0.00012,10.02527]
[1778442169145,31.07,81432.44,0.0,-0.11293,0.00012,10.04185]
[1778442174176,31.07,81432.49,0.0,-0.11291,0.00012,10.0402]
[1778442180218,31.06,81432.88,0.0,-0.11284,0.00012,10.03581]
[1778442187557,31.06,81433.06,0.0,-0.11279,0.00012,10.0327]
[1778442192587,31.06,81433.56,0.0,-0.11272,0.00012,10.02826]
[1778442198347,31.05,81434.42,0.0,-0.11258,0.00012,10.01996]
[1778442203382,31.05,81434.9,0.0,-0.11251,0.00012,10.01523]
[1778442208417,31.05,81437.59,0.0,-0.11217,0.00012,9.9943]
[1778442213452,31.05,81432.46,0.0,-0.11271,0.00012,10.02555]
[1778442217321,31.05,81430.99,0.0,-0.11289,0.00012,10.03663]
[1778442217486,31.05,81427.85,0.0,-0.11326,0.00012,10.0598]
[1778442222516,31.05,81424.67,0.0,-0.11364,0.00012,10.08337]
[1778442227551,31.05,81422.13,0.0,-0.11394,0.00012,10.10219]
[1778442234598,31.05,81426.09,0.0,-0.11348,0.00012,10.07336]
[1778442239633,31.05,81426.57,0.0,-0.11343,0.00012,10.07021]
[1778442244669,31.05,81426.6,0.0,-0.11343,0.00012,10.07038]
[1778442251720,31.05,81428.72,0.0,-0.11319,0.00012,10.05546]
[1778442256755,31.05,81428.84,0.0,-0.11318,0.00012,10.05514]
[1778442261790,31.05,81430.84,0.0,-0.11296,0.00012,10.04103]
[1778442266826,31.06,81431.22,0.0,-0.11293,0.00012,10.039]
[1778442275888,31.06,81431.51,0.0,-0.11285,0.00012,10.03226]
[1778442281929,31.06,81431.63,0.0,-0.11285,0.00012,10.03203]
[1778442286966,31.06,81431.28,0.0,-0.1129,0.00012,10.03509]
[1778442297036,31.06,81430.12,0.0,-0.11305,0.00012,10.0444]
[1778442302072,31.06,81430.18,0.0,-0.11305,0.00012,10.04434]
[1778442307106,31.06,81430.2,0.0,-0.11305,0.00012,10.04454]
[1778442312142,31.07,81430.25,0.0,-0.11305,0.00012,10.04451]
[1778442315308,31.07,81430.34,0.0,-0.11304,0.00012,10.04392]
[1778442315409,31.07,81430.41,0.0,-0.11303,0.00012,10.04354]
[1778442322211,31.07,81430.71,0.0,-0.11301,0.00012,10.04183]
[1778442326134,31.07,81430.71,0.0,-0.11301,0.00012,10.04183]
[1778442326239,31.07,81431.1,0.0,-0.11297,0.00012,10.03926]
[1778442327791,31.07,81431.34,0.0,-0.11294,0.00012,10.03757]
[1778442328540,31.07,81431.61,0.0,-0.11291,0.00012,10.03566]
[1778442332145,31.07,81432.15,0.0,-0.1128,0.00012,10.02629]
[1778442332282,31.07,81433.44,0.0,-0.11265,0.00012,10.0169]
[1778442334434,31.07,81433.44,0.0,-0.11265,0.00012,10.0169]
[1778442334535,31.07,81433.34,0.0,-0.11266,0.00012,10.01784]
[1778442335990,31.07,81433.34,0.0,-0.11266,0.00012,10.01784]
[1778442336310,31.07,81433.34,0.0,-0.11266,0.00012,10.01804]
[1778442342084,31.07,81433.05,0.0,-0.1127,0.00012,10.02057]
[1778442342186,31.07,81433.05,0.0,-0.11271,0.00012,10.02076]
[1778442346279,31.07,81432.83,0.0,-0.11274,0.00012,10.02267]
[1778442356447,31.07,81432.7,0.0,-0.11277,0.00012,10.02459]
[1778442361485,31.07,81432.4,0.0,-0.11281,0.00012,10.0272]
[1778442368534,31.08,81432.31,0.0,-0.11283,0.00012,10.0284]
[1778442371556,31.08,81420.37,0.0,-0.11424,0.00012,10.11648]
[1778442372084,31.08,81420.37,0.0,-0.11424,0.00012,10.11648]
[1778442372180,31.08,81415.17,0.0,-0.11486,0.00012,10.15473]
[1778442377598,31.07,81412.31,0.0,-0.1152,0.00012,10.17531]
[1778442382632,31.07,81409.75,0.0,-0.11549,0.00012,10.19367]
[1778442388964,31.07,81405.36,0.0,-0.11601,0.00012,10.22531]
[1778442390965,31.07,81405.36,0.0,-0.11601,0.00012,10.2252]
[1778442391696,31.07,81405.36,0.0,-0.11595,0.00012,10.21943]
[1778442396730,31.07,81398.07,0.0,-0.11682,0.00012,10.27273]
[1778442401767,31.07,81403.66,0.0,-0.11614,0.00012,10.231]
[1778442406801,31.07,81402.62,0.0,-0.11626,0.00012,10.23861]
[1778442411835,31.07,81401.45,0.0,-0.1164,0.00012,10.24711]
[1778442416876,31.07,81401.99,0.0,-0.11633,0.00012,10.24295]
[1778442421918,31.07,81402.14,0.0,-0.11631,0.00012,10.24156]
[1778442426524,31.07,81404.99,0.0,-0.11596,0.00012,10.22022]
[1778442426538,31.07,81404.99,0.0,-0.11596,0.00012,10.22022]
[1778442426555,31.07,81404.99,0.0,-0.11596,0.00012,10.22022]
[1778442426579,31.07,81405.7,0.0,-0.11588,0.00012,10.21491]
[1778442431985,31.07,81407.93,0.0,-0.11561,0.00012,10.19814]
[1778442437028,31.07,81412.89,0.0,-0.11501,0.00012,10.16131]
[1778442438682,31.07,81412.89,0.0,-0.11501,0.00012,10.16131]
[1778442438689,31.07,81412.89,0.0,-0.11501,0.00012,10.16131]
[1778442438753,31.07,81413.89,0.0,-0.11489,0.00012,10.15392]
[1778442442263,31.07,81423.3,0.0,-0.11377,0.00012,10.08469]
[1778442443458,31.07,81423.3,0.0,-0.11377,0.00012,10.08469]
[1778442444183,31.07,81424.59,0.0,-0.11362,0.00012,10.07528]
[1778442444265,31.07,81425.27,0.0,-0.11354,0.00012,10.07039]
[1778442449343,31.07,81428.59,0.0,-0.11316,0.00012,10.04654]
[1778442452386,31.07,81428.08,0.0,-0.11317,0.00012,10.04509]
[1778442452484,31.07,81428.45,0.0,-0.11313,0.00012,10.04251]
[1778442458169,31.07,81425.58,0.0,-0.11348,0.00012,10.06442]
[1778442463204,31.07,81425.36,0.0,-0.11352,0.00012,10.06671]
[1778442468239,31.07,81426.36,0.0,-0.11341,0.00012,10.06005]
[1778442473276,31.08,81427.49,0.0,-0.11329,0.00012,10.05255]
[1778442479597,31.08,81427.33,0.0,-0.11333,0.00012,10.05473]
[1778442485357,31.08,81426.75,0.0,-0.11341,0.00012,10.06001]
[1778442490393,31.08,81423.63,0.0,-0.11379,0.00012,10.08371]
[1778442495428,31.08,81424.07,0.0,-0.11375,0.00012,10.08108]
[1778442500462,31.08,81423.44,0.0,-0.11383,0.00012,10.08614]
[1778442505499,31.08,81422.62,0.0,-0.11393,0.00012,10.09252]
[1778442511540,31.08,81417.15,0.0,-0.11453,0.00012,10.12728]
[1778442516574,31.08,81417.87,0.0,-0.11445,0.00012,10.12202]
[1778442520159,31.08,81410.65,0.0,-0.11531,0.00012,10.17512]
[1778442520604,31.08,81410.65,0.0,-0.11531,0.00012,10.17506]
[1778442523835,31.08,81409.27,0.0,-0.11547,0.00012,10.18512]
[1778442523899,31.08,81407.04,0.0,-0.11574,0.00012,10.20154]
[1778442525785,31.08,81407.04,0.0,-0.11574,0.00012,10.2015]
[1778442525793,31.08,81407.04,0.0,-0.11574,0.00012,10.2015]
[1778442525854,31.08,81401.72,0.0,-0.11637,0.00012,10.24074]
[1778442526669,31.08,81401.72,0.0,-0.11637,0.00012,10.24074]
[1778442527919,31.08,81399.02,0.0,-0.1167,0.00012,10.26056]
[1778442528659,31.08,81396.54,0.0,-0.117,0.00012,10.2788]
[1778442529733,31.08,81396.54,0.0,-0.117,0.00012,10.2788]
[1778442529805,31.08,81391.44,0.0,-0.11761,0.00012,10.31643]
[1778442530438,31.08,81391.44,0.0,-0.11761,0.00012,10.31643]
[1778442530674,31.08,81391.44,0.0,-0.11761,0.00012,10.3163]
[1778442532266,31.08,81390.93,0.0,-0.11767,0.00012,10.31991]
[1778442532367,31.08,81390.37,0.0,-0.11773,0.00012,10.32388]
[1778442532972,31.08,81390.37,0.0,-0.11773,0.00012,10.32388]
[1778442533858,31.08,81390.37,0.0,-0.11773,0.00012,10.32388]
[1778442533695,31.08,81390.37,0.0,-0.11773,0.00012,10.3237]
[1778442534701,31.08,81389.62,0.0,-0.11782,0.00012,10.32907]
[1778442536119,31.08,81389.85,0.0,-0.11779,0.00012,10.32717]
[1778442536715,31.08,81389.49,0.0,-0.11783,0.00012,10.32965]
[1778442539066,31.08,81389.18,0.0,-0.11786,0.00012,10.33155]
[1778442540188,31.08,81388.8,0.0,-0.1179,0.00012,10.33416]
[1778442540743,31.08,81388.57,0.0,-0.11793,0.00012,10.33567]
[1778442542897,31.08,81388.07,0.0,-0.11798,0.00012,10.33917]
[1778442543764,31.08,81386.63,0.0,-0.11815,0.00012,10.34941]
[1778442548112,31.08,81383.49,0.0,-0.11852,0.00012,10.37178]
[1778442548799,31.07,81382.02,0.0,-0.1187,0.00012,10.38244]
[1778442552029,31.07,81378.73,0.0,-0.11908,0.00012,10.40601]
[1778442552040,31.07,81378.73,0.0,-0.11908,0.00012,10.40601]
[1778442552427,31.07,81378.73,0.0,-0.11908,0.00012,10.40601]
[1778442552827,31.07,81378.23,0.0,-0.11914,0.00012,10.40941]
[1778442554490,31.07,81377.17,0.0,-0.11927,0.00012,10.41697]
[1778442554842,31.07,81375.56,0.0,-0.11946,0.00012,10.42861]
[1778442558063,31.07,81374.93,0.0,-0.11952,0.00012,10.43224]
[1778442558584,31.07,81374.93,0.0,-0.11952,0.00012,10.43224]
[1778442558634,31.07,81374.88,0.0,-0.11952,0.00012,10.43225]
[1778442560634,31.07,81374.8,0.0,-0.11952,0.00012,10.43249]
[1778442560883,31.07,81374.8,0.0,-0.11952,0.00012,10.43213]
[1778442562081,31.07,81374.76,0.0,-0.11952,0.00012,10.43206]
[1778442562091,31.07,81374.76,0.0,-0.11952,0.00012,10.43206]
[1778442562897,31.06,81374.2,0.0,-0.11958,0.00012,10.43585]
[1778442568938,31.06,81376.42,0.0,-0.11927,0.00012,10.41711]
[1778442570883,31.06,81376.23,0.0,-0.11929,0.00012,10.41817]
[1778442570937,31.06,81376.23,0.0,-0.11928,0.00012,10.41781]
[1778442575989,31.05,81376.03,0.0,-0.11922,0.00012,10.41187]
[1778442578324,31.05,81376.03,0.0,-0.11922,0.00012,10.41187]
[1778442579071,31.05,81376.15,0.0,-0.11919,0.00012,10.40994]
[1778442579162,31.05,81376.48,0.0,-0.11915,0.00012,10.40714]
[1778442585057,31.05,81375.93,0.0,-0.11919,0.00012,10.40951]
[1778442587504,31.05,81375.93,0.0,-0.11919,0.00012,10.40951]
[1778442593112,31.04,81380.49,0.0,-0.11858,0.00012,10.37296]
[1778442598151,31.04,81377.96,0.0,-0.11886,0.00012,10.38989]
[1778442601539,31.04,81377.9,0.0,-0.11886,0.00012,10.3897]
[1778442601640,31.04,81377.9,0.0,-0.11886,0.00012,10.38938]
[1778442603200,31.04,81377.9,0.0,-0.11886,0.00012,10.38938]
[1778442603588,31.04,81377.9,0.0,-0.11886,0.00012,10.38938]
[1778442603678,31.03,81377.66,0.0,-0.11887,0.00012,10.39053]
[1778442609784,31.03,81386.2,0.0,-0.11781,0.00012,10.326]
[1778442614259,31.03,81376.29,0.0,-0.119,0.00012,10.39805]
[1778442618151,31.03,81376.64,0.0,-0.11895,0.00012,10.39492]
[1778442623349,31.02,81374.73,0.0,-0.11915,0.00012,10.40735]
[1778442628602,31.02,81375.22,0.0,-0.11908,0.00012,10.40266]
[1778442632846,31.02,81372.18,0.0,-0.11944,0.00012,10.42443]
[1778442632855,31.02,81372.18,0.0,-0.11944,0.00012,10.42443]
[1778442632944,31.02,81370.14,0.0,-0.11962,0.00012,10.43334]
[1778442636832,31.02,81369.54,0.0,-0.11968,0.00012,10.43686]
[1778442638247,31.01,81370.06,0.0,-0.11961,0.00012,10.43234]
[1778442638256,31.01,81370.06,0.0,-0.11961,0.00012,10.43234]
[1778442638454,31.01,81369.86,0.0,-0.11963,0.00012,10.43351]
[1778442643474,31.01,81370.52,0.0,-0.11954,0.00012,10.42796]
[1778442647367,31.01,81370.38,0.0,-0.11952,0.00012,10.4271]
[1778442647518,31.01,81370.42,0.0,-0.11951,0.00012,10.42648]
[1778442650796,31.01,81358.96,0.0,-0.12091,0.00012,10.51088]
[1778442656583,31.0,81358.38,0.0,-0.12095,0.00012,10.51335]
[1778442661617,31.0,81364.79,0.0,-0.12012,0.00012,10.46334]
[1778442666652,30.99,81370.62,0.0,-0.11937,0.00012,10.41804]
[1778442671687,30.99,81372.16,0.0,-0.11916,0.00012,10.40481]
[1778442676723,30.98,81373.15,0.0,-0.119,0.00012,10.39526]
[1778442677652,30.98,81373.15,0.0,-0.119,0.00012,10.39526]
[1778442677969,30.98,81373.61,0.0,-0.11894,0.00012,10.39146]
[1778442680092,30.98,81370.88,0.0,-0.11926,0.00012,10.41101]
[1778442681007,30.98,81368.2,0.0,-0.11958,0.00012,10.43057]
[1778442686793,30.98,81367.65,0.0,-0.11964,0.00012,10.43379]
[1778442692835,30.98,81359.44,0.0,-0.12058,0.00012,10.48839]
[1778442697869,30.97,81359.48,0.0,-0.12055,0.00012,10.48615]
[1778442702906,30.97,81351.44,0.0,-0.1215,0.00012,10.54348]
[1778442707927,30.96,81347.65,0.0,-0.12195,0.00013,10.57064]
[1778442713981,30.96,81350.19,0.0,-0.1216,0.00012,10.54954]
[1778442720028,30.96,81350.3,0.0,-0.12156,0.00012,10.54722]
[1778442725061,30.95,81358.82,0.0,-0.12049,0.00012,10.48264]
[1778442732109,30.95,81358.69,0.0,-0.12048,0.00012,10.48174]
[1778442735057,30.95,81349.11,0.0,-0.12166,0.00012,10.55271]
[1778442739480,30.95,81349.11,0.0,-0.12166,0.00012,10.55301]
[1778442744489,30.95,81339.74,0.0,-0.12284,0.00013,10.62333]
[1778442746712,30.95,81339.74,0.0,-0.12284,0.00013,10.62334]
[1778442747216,30.95,81339.74,0.0,-0.12284,0.00013,10.62335]
[1778442748487,30.95,81339.74,0.0,-0.12284,0.00013,10.62335]
[1778442748769,30.95,81339.74,0.0,-0.12284,0.00013,10.62335]
[1778442748862,30.95,81337.22,0.0,-0.12316,0.00013,10.64222]
[1778442750249,30.95,81337.22,0.0,-0.12316,0.00013,10.64222]
[1778442756071,30.95,81335.92,0.0,-0.12326,0.00013,10.64622]
[1778442759313,30.95,81330.14,0.0,-0.12399,0.00013,10.68951]
[1778442766114,30.95,81328.72,0.0,-0.12417,0.00013,10.69995]
[1778442771687,30.95,81328.04,0.0,-0.12425,0.00013,10.70486]
[1778442773352,30.95,81329.99,0.0,-0.12401,0.00013,10.69021]
[1778442773407,30.95,81330.17,0.0,-0.12398,0.00013,10.68886]
[1778442774231,30.95,81330.17,0.0,-0.12398,0.00013,10.68886]
[1778442775005,30.95,81330.17,0.0,-0.12398,0.00013,10.68886]
[1778442778926,30.95,81330.98,0.0,-0.12388,0.00013,10.68277]
[1778442779493,30.95,81331.04,0.0,-0.12387,0.00013,10.68229]
[1778442780448,30.95,81331.04,0.0,-0.12387,0.00013,10.68228]
[1778442786046,30.95,81335.71,0.0,-0.12329,0.00013,10.64752]
[1778442789725,30.95,81339.11,0.0,-0.12287,0.00013,10.62298]
[1778442789826,30.95,81334.31,0.0,-0.12348,0.00013,10.65904]
[1778442792103,30.95,81334.31,0.0,-0.12348,0.00013,10.65904]
[1778442793822,30.95,81334.4,0.0,-0.12347,0.00013,10.65838]
[1778442793845,30.95,81333.73,0.0,-0.12355,0.00013,10.6634]
[1778442799581,30.95,81336.89,0.0,-0.12315,0.00013,10.63969]
[1778442800969,30.95,81336.89,0.0,-0.12315,0.00013,10.63969]
[1778442806234,30.95,81334.24,0.0,-0.12349,0.00013,10.65949]
[1778442811927,30.95,81331.77,0.0,-0.12374,0.00013,10.67194]
[1778442818715,30.95,81332.53,0.0,-0.12364,0.00013,10.6659]
[1778442826056,30.95,81330.37,0.0,-0.12391,0.00013,10.68186]
[1778442832068,30.95,81330.19,0.0,-0.12392,0.00013,10.68247]
[1778442837847,30.95,81330.71,0.0,-0.12385,0.00013,10.67824]
[1778442843891,30.95,81335.28,0.0,-0.12327,0.00013,10.64377]
[1778442847325,30.95,81335.63,0.0,-0.12322,0.00013,10.64113]
[1778442852976,30.95,81335.4,0.0,-0.12325,0.00013,10.64281]
[1778442856383,30.94,81330.99,0.0,-0.12381,0.00013,10.67579]
[1778442862038,30.94,81331.61,0.0,-0.12372,0.00013,10.67092]
[1778442867073,30.94,81327.82,0.0,-0.1242,0.00013,10.69914]
[1778442867396,30.94,81327.82,0.0,-0.1242,0.00013,10.69914]
[1778442867456,30.94,81327.5,0.0,-0.12424,0.00013,10.70155]
[1778442869639,30.94,81327.5,0.0,-0.12424,0.00013,10.70144]
[1778442870265,30.94,81324.19,0.0,-0.12466,0.00013,10.72632]
[1778442870755,30.94,81324.19,0.0,-0.12466,0.00013,10.72632]
[1778442870907,30.94,81324.19,0.0,-0.12466,0.00013,10.72632]
[1778442871470,30.94,81324.19,0.0,-0.1246,0.00013,10.72046]
[1778442872109,30.94,81324.59,0.0,-0.12455,0.00013,10.71737]
[1778442874556,30.94,81324.97,0.0,-0.1245,0.00013,10.71445]
[1778442880165,30.94,81325.92,0.0,-0.12437,0.00013,10.70682]
[1778442883572,30.94,81325.2,0.0,-0.12446,0.00013,10.71212]
[1778442889231,30.94,81329.02,0.0,-0.12397,0.00013,10.68323]
[1778442893278,30.94,81339.35,0.0,-0.12267,0.00013,10.60575]
[1778442898299,30.94,81344.79,0.0,-0.122,0.00013,10.56545]
[1778442903330,30.94,81344.76,0.0,-0.12201,0.00013,10.56615]
[1778442908369,30.94,81348.01,0.0,-0.12161,0.00012,10.54226]
[1778442912638,30.95,81359.1,0.0,-0.12024,0.00012,10.45988]
[1778442917952,30.95,81363.45,0.0,-0.11971,0.00012,10.42823]
[1778442925488,30.95,81365.81,0.0,-0.11946,0.00012,10.41291]
[1778442930525,30.96,81361.55,0.0,-0.12001,0.00012,10.44606]
[1778442935560,30.96,81360.9,0.0,-0.12005,0.00012,10.44658]
[1778442942847,30.96,81358.19,0.0,-0.12042,0.00012,10.46868]
[1778442947299,30.96,81354.97,0.0,-0.12083,0.00012,10.49353]
[1778442947422,30.96,81354.97,0.0,-0.12083,0.00012,10.49353]
[1778442948299,30.96,81354.97,0.0,-0.12083,0.00012,10.49353]
[1778442948301,30.97,81364.95,0.0,-0.11961,0.00012,10.41982]
[1778442949337,30.97,81375.4,0.0,-0.11833,0.00012,10.34234]
[1778442950608,30.97,81375.4,0.0,-0.11833,0.00012,10.34234]
[1778442953356,30.97,81379.73,0.0,-0.11781,0.00012,10.31073]
[1778442953915,30.97,81377.34,0.0,-0.11811,0.00012,10.32874]
[1778442959730,30.97,81376.98,0.0,-0.11817,0.00012,10.33279]
[1778442962221,30.97,81376.98,0.0,-0.11818,0.00012,10.33302]
[1778442967786,30.98,81375.88,0.0,-0.11834,0.00012,10.34292]
[1778442973058,30.98,81377.91,0.0,-0.11811,0.00012,10.32928]
[1778442978864,30.98,81375.6,0.0,-0.11842,0.00012,10.34784]
[1778442984905,30.99,81374.36,0.0,-0.1186,0.00012,10.35856]
[1778442989941,30.99,81375.6,0.0,-0.11846,0.00012,10.35057]
[1778442994976,30.99,81378.01,0.0,-0.11814,0.00012,10.32837]
[1778442996374,30.99,81378.01,0.0,-0.11814,0.00012,10.32837]
[1778442997243,30.99,81378.01,0.0,-0.11814,0.00012,10.32837]
[1778442997345,30.99,81378.26,0.0,-0.11812,0.00012,10.32737]
[1778442998018,30.99,81378.26,0.0,-0.11812,0.00012,10.32737]
[1778442998414,30.99,81378.27,0.0,-0.11813,0.00012,10.32758]
[1778442999006,30.99,81378.27,0.0,-0.11813,0.00012,10.32786]
[1778443004351,31.0,81378.2,0.0,-0.11816,0.00012,10.3295]
[1778443004555,31.0,81378.2,0.0,-0.11816,0.00012,10.32978]
[1778443004652,31.0,81378.12,0.0,-0.11817,0.00012,10.33037]
[1778443006521,31.0,81378.12,0.0,-0.11818,0.00012,10.33092]
[1778443006617,31.0,81378.12,0.0,-0.11818,0.00012,10.33092]
[1778443007279,31.0,81378.12,0.0,-0.11818,0.00012,10.33092]
[1778443007304,31.0,81375.95,0.0,-0.11845,0.00012,10.3473]
[1778443008201,31.0,81375.95,0.0,-0.11845,0.00012,10.3473]
[1778443008302,31.0,81375.68,0.0,-0.11849,0.00012,10.34956]
[1778443013339,31.0,81376.06,0.0,-0.11846,0.00012,10.34795]
[1778443019154,31.0,81376.43,0.0,-0.11843,0.00012,10.34642]
[1778443019161,31.0,81376.43,0.0,-0.11843,0.00012,10.34642]
[1778443019249,31.01,81376.52,0.0,-0.11843,0.00012,10.34599]
[1778443019886,31.01,81376.52,0.0,-0.11843,0.00012,10.34599]
[1778443020153,31.01,81376.52,0.0,-0.11843,0.00012,10.34623]
[1778443020524,31.01,81376.52,0.0,-0.11843,0.00012,10.34623]
[1778443020944,31.01,81376.52,0.0,-0.11843,0.00012,10.34623]
[1778443021160,31.01,81376.61,0.0,-0.11842,0.00012,10.34581]
[1778443026195,31.01,81375.51,0.0,-0.11858,0.00012,10.35518]
[1778443031231,31.01,81375.69,0.0,-0.11857,0.00012,10.35495]
[1778443036268,31.01,81376.45,0.0,-0.1185,0.00012,10.35036]
[1778443041302,31.02,81378.38,0.0,-0.11828,0.00012,10.33714]
[1778443049363,31.02,81378.32,0.0,-0.11831,0.00012,10.33929]
[1778443054398,31.02,81378.5,0.0,-0.11825,0.00012,10.33324]
[1778443056991,31.02,81378.44,0.0,-0.11827,0.00012,10.33407]
[1778443058426,31.02,81395.79,0.0,-0.11616,0.00012,10.20559]
[1778443063461,31.02,81397.51,0.0,-0.11596,0.00012,10.19312]
[1778443068496,31.02,81395.18,0.0,-0.11625,0.00012,10.21071]
[1778443073800,31.03,81395.65,0.0,-0.1162,0.00012,10.20765]
[1778443082598,31.03,81395.55,0.0,-0.11622,0.00012,10.20908]
[1778443084373,31.03,81395.55,0.0,-0.11622,0.00012,10.20908]
[1778443085062,31.03,81396.03,0.0,-0.11616,0.00012,10.20566]
[1778443085120,31.03,81399.98,0.0,-0.11569,0.00012,10.17644]
[1778443085797,31.03,81399.98,0.0,-0.11569,0.00012,10.17644]
[1778443085804,31.03,81399.98,0.0,-0.11569,0.00012,10.17644]
[1778443086444,31.03,81401.94,0.0,-0.11546,0.00012,10.16219]
[1778443091661,31.03,81402.94,0.0,-0.11535,0.00012,10.15558]
[1778443097354,31.03,81404.58,0.0,-0.11516,0.00012,10.14395]
[1778443097396,31.03,81407.39,0.0,-0.11483,0.00012,10.12369]
[1778443100723,31.03,81416.31,0.0,-0.11378,0.00012,10.0585]
[1778443106765,31.04,81419.94,0.0,-0.11337,0.00012,10.03337]
[1778443111801,31.04,81421.63,0.0,-0.11314,0.00012,10.01661]
[1778443116835,31.04,81424.67,0.0,-0.1128,0.00012,9.9956]
[1778443121878,31.04,81428.25,0.0,-0.1124,0.00012,9.97076]
[1778443126914,31.05,81429.28,0.0,-0.1123,0.00012,9.96464]
[1778443131948,31.05,81429.5,0.0,-0.1123,0.00012,9.96442]
[1778443136985,31.05,81428.29,0.0,-0.11246,0.00012,9.97459]
[1778443142024,31.06,81423.24,0.0,-0.11307,0.00012,10.01272]
[1778443147058,31.06,81424.24,0.0,-0.11297,0.00012,10.00631]
[1778443154359,31.06,81421.94,0.0,-0.11326,0.00012,10.02459]
[1778443160149,31.06,81422.65,0.0,-0.11319,0.00012,10.02014]
[1778443165186,31.06,81423.5,0.0,-0.11311,0.00012,10.01482]
[1778443166257,31.06,81423.5,0.0,-0.11311,0.00012,10.01482]
[1778443172234,31.07,81425.35,0.0,-0.11285,0.00012,9.99665]
[1778443177269,31.07,81425.38,0.0,-0.11286,0.00012,9.99723]
[1778443180569,31.07,81426.47,0.0,-0.11274,0.00012,9.98954]
[1778443181297,31.07,81426.66,0.0,-0.11272,0.00012,9.98845]
[1778443183012,31.07,81427.73,0.0,-0.1126,0.00012,9.98075]
[1778443184657,31.07,81428.76,0.0,-0.11248,0.00012,9.97351]
[1778443185455,31.07,81428.76,0.0,-0.11248,0.00012,9.97367]
[1778443191367,31.07,81431.55,0.0,-0.11217,0.00012,9.95414]
[1778443192852,31.07,81432.44,0.0,-0.11207,0.00012,9.9478]
[1778443193383,31.07,81432.65,0.0,-0.11205,0.00012,9.94645]
[1778443193979,31.07,81432.65,0.0,-0.11205,0.00012,9.94645]
[1778443194893,31.07,81431.65,0.0,-0.11217,0.00012,9.95396]
[1778443195395,31.07,81431.62,0.0,-0.11217,0.00012,9.95436]
[1778443196839,31.08,81432.67,0.0,-0.11205,0.00012,9.94684]
[1778443200415,31.08,81432.69,0.0,-0.11206,0.00012,9.94726]
[1778443201538,31.08,81436.84,0.0,-0.11157,0.00012,9.91703]
[1778443207479,31.08,81429.51,0.0,-0.11246,0.00012,9.97231]
[1778443212514,31.08,81436.56,0.0,-0.11165,0.00012,9.92156]
[1778443217549,31.08,81437.19,0.0,-0.11159,0.00012,9.9182]
[1778443220964,31.09,81436.38,0.0,-0.1117,0.00012,9.92485]
[1778443222588,31.09,81445.26,0.0,-0.11067,0.00012,9.86046]
[1778443227620,31.09,81448.43,0.0,-0.11033,0.00012,9.83923]
[1778443232703,31.1,81446.73,0.0,-0.11051,0.00012,9.84782]
[1778443238697,31.1,81447.44,0.0,-0.11046,0.00012,9.84485]
[1778443243732,31.1,81440.83,0.0,-0.11125,0.00012,9.89476]
[1778443248768,31.11,81439.61,0.0,-0.11142,0.00012,9.90513]
[1778443253414,31.11,81439.61,0.0,-0.11142,0.00012,9.90513]
[1778443255772,31.11,81431.54,0.0,-0.11239,0.00012,9.96584]
[1778443256107,31.11,81430.37,0.0,-0.11253,0.00012,9.97461]
[1778443261858,31.11,81427.96,0.0,-0.11283,0.00012,9.99322]
[1778443266895,31.11,81424.97,0.0,-0.11319,0.00012,10.01582]
[1778443271928,31.12,81423.79,0.0,-0.11334,0.00012,10.02501]
[1778443275044,31.12,81424.42,0.0,-0.11327,0.00012,10.02059]
[1778443275155,31.12,81425.08,0.0,-0.11319,0.00012,10.01584]
[1778443280992,31.12,81428.61,0.0,-0.11279,0.00012,9.99056]
[1778443286339,31.12,81429.07,0.0,-0.11274,0.00012,9.98771]
[1778443290902,31.12,81437.31,0.0,-0.11179,0.00012,9.9284]
[1778443296621,31.12,81441.5,0.0,-0.11124,0.00012,9.89154]
[1778443299941,31.12,81447.17,0.0,-0.11057,0.00012,9.84977]
[1778443300541,31.12,81437.1,0.0,-0.11176,0.00012,9.92398]
[1778443306170,31.12,81436.86,0.0,-0.1118,0.00012,9.92687]
[1778443312212,31.13,81436.68,0.0,-0.11184,0.00012,9.92956]
[1778443319259,31.13,81436.94,0.0,-0.11184,0.00012,9.92928]
[1778443320735,31.13,81436.82,0.0,-0.11186,0.00012,9.93039]
[1778443326309,31.13,81435.78,0.0,-0.112,0.00012,9.93936]
[1778443332351,31.13,81427.56,0.0,-0.11298,0.00012,10.00058]
[1778443337387,31.14,81439.18,0.0,-0.11163,0.00012,9.91617]
[1778443342420,31.14,81439.95,0.0,-0.11156,0.00012,9.91179]
[1778443345703,31.14,81429.92,0.0,-0.11275,0.00012,9.98597]
[1778443349542,31.14,81428.91,0.0,-0.11287,0.00012,9.99375]
[1778443352665,31.14,81427.83,0.0,-0.11295,0.00012,9.99637]
[1778443357720,31.14,81427.77,0.0,-0.11297,0.00012,9.99727]
[1778443360547,31.14,81417.82,0.0,-0.11415,0.00012,10.07067]
[1778443362266,31.14,81416.1,0.0,-0.11436,0.00012,10.08331]
[1778443368721,31.14,81414.35,0.0,-0.11457,0.00012,10.09627]
[1778443368784,31.14,81414.35,0.0,-0.11457,0.00012,10.0964]
[1778443375912,31.15,81410.72,0.0,-0.11501,0.00012,10.12349]
[1778443381694,31.15,81410.72,0.0,-0.11501,0.00012,10.12389]
[1778443387736,31.15,81406.32,0.0,-0.11555,0.00012,10.1568]
[1778443389751,31.15,81418.74,0.0,-0.11407,0.00012,10.06578]
[1778443394786,31.15,81421.0,0.0,-0.11382,0.00012,10.05018]
[1778443399823,31.15,81423.57,0.0,-0.11353,0.00012,10.03224]
[1778443404862,31.15,81424.36,0.0,-0.11345,0.00012,10.02733]
[1778443409893,31.16,81433.83,0.0,-0.11235,0.00012,9.95899]
[1778443414930,31.16,81438.49,0.0,-0.11177,0.00012,9.92069]
[1778443419966,31.16,81436.27,0.0,-0.11206,0.00012,9.93833]
[1778443425011,31.17,81429.86,0.0,-0.11283,0.00012,9.98647]
[1778443426238,31.17,81429.86,0.0,-0.11283,0.00012,9.98647]
[1778443426263,31.17,81427.89,0.0,-0.11306,0.00012,10.00105]
[1778443432054,31.17,81429.06,0.0,-0.11294,0.00012,9.99345]
[1778443437089,31.17,81430.86,0.0,-0.11274,0.00012,9.98113]
[1778443442123,31.17,81431.65,0.0,-0.11266,0.00012,9.97621]
[1778443447159,31.17,81432.41,0.0,-0.11259,0.00012,9.97151]
[1778443451213,31.17,81426.44,0.0,-0.11329,0.00012,10.01544]
[1778443456229,31.17,81420.17,0.0,-0.11404,0.00012,10.0619]
[1778443462265,31.18,81412.92,0.0,-0.11491,0.00012,10.11555]
[1778443467543,31.18,81410.75,0.0,-0.11518,0.00012,10.13177]
[1778443468522,31.18,81409.92,0.0,-0.11528,0.00012,10.13793]
[1778443474348,31.18,81405.74,0.0,-0.11573,0.00012,10.16334]
[1778443479786,31.18,81402.91,0.0,-0.11607,0.00012,10.18444]
[1778443486717,31.18,81399.33,0.0,-0.11651,0.00012,10.21122]
[1778443492473,31.18,81399.69,0.0,-0.11647,0.00012,10.20866]
[1778443501120,31.18,81399.56,0.0,-0.11649,0.00012,10.20981]
[1778443506857,31.18,81399.16,0.0,-0.11655,0.00012,10.21331]
[1778443514629,31.18,81399.06,0.0,-0.11657,0.00012,10.21465]
[1778443519663,31.18,81398.54,0.0,-0.11664,0.00012,10.21885]
[1778443525705,31.18,81398.59,0.0,-0.11664,0.00012,10.21901]
[1778443530740,31.19,81402.64,0.0,-0.11616,0.00012,10.18986]
[1778443535775,31.19,81402.11,0.0,-0.11618,0.00012,10.1888]
[1778443540814,31.19,81401.65,0.0,-0.11625,0.00012,10.19292]
[1778443547137,31.19,81403.36,0.0,-0.11606,0.00012,10.18128]
[1778443550898,31.19,81406.18,0.0,-0.11573,0.00012,10.16104]
[1778443551477,31.19,81407.56,0.0,-0.11557,0.00012,10.15108]
[1778443556923,31.19,81408.03,0.0,-0.11553,0.00012,10.1488]
[1778443563971,31.2,81409.73,0.0,-0.11535,0.00012,10.13764]
[1778443569932,31.2,81414.19,0.0,-0.11483,0.00012,10.10562]
[1778443576555,31.2,81407.74,0.0,-0.11561,0.00012,10.15374]
[1778443582174,31.2,81403.95,0.0,-0.11607,0.00012,10.18218]
[1778443587418,31.2,81404.22,0.0,-0.11605,0.00012,10.18062]
[1778443593182,31.2,81405.81,0.0,-0.11581,0.00012,10.16368]
[1778443598218,31.2,81403.79,0.0,-0.11606,0.00012,10.17891]
[1778443603254,31.2,81401.87,0.0,-0.11629,0.00012,10.19326]
[1778443608290,31.21,81401.36,0.0,-0.11636,0.00012,10.19718]
[1778443613325,31.21,81401.6,0.0,-0.11633,0.00012,10.19559]
[1778443618363,31.21,81400.76,0.0,-0.11644,0.00012,10.20189]
[1778443623397,31.21,81401.26,0.0,-0.11638,0.00012,10.19832]
[1778443628432,31.21,81407.25,0.0,-0.11566,0.00012,10.15459]
[1778443633467,31.21,81404.46,0.0,-0.116,0.00012,10.17552]
[1778443634355,31.21,81404.46,0.0,-0.116,0.00012,10.17552]
[1778443634769,31.21,81404.46,0.0,-0.116,0.00012,10.17552]
[1778443634777,31.21,81404.46,0.0,-0.116,0.00012,10.17552]
[1778443644544,31.21,81403.49,0.0,-0.11612,0.00012,10.18236]
[1778443649580,31.2,81405.05,0.0,-0.11591,0.00012,10.16951]
[1778443653317,31.2,81405.25,0.0,-0.11582,0.00012,10.1616]
[1778443655621,31.2,81415.3,0.0,-0.11461,0.00012,10.08717]
[1778443661667,31.2,81417.57,0.0,-0.11432,0.00012,10.06958]
[1778443666702,31.2,81420.93,0.0,-0.11393,0.00012,10.04518]
[1778443671737,31.2,81421.34,0.0,-0.11389,0.00012,10.04307]
[1778443676771,31.2,81423.21,0.0,-0.11368,0.00012,10.03027]
[1778443682814,31.21,81425.86,0.0,-0.11339,0.00012,10.0118]
[1778443687328,31.21,81428.72,0.0,-0.11306,0.00012,9.99156]
[1778443690503,31.21,81429.09,0.0,-0.11302,0.00012,9.9892]
[1778443690900,31.21,81429.09,0.0,-0.11302,0.00012,9.9892]
[1778443698926,31.21,81428.88,0.0,-0.11307,0.00012,9.99218]
[1778443703961,31.21,81430.09,0.0,-0.11294,0.00012,9.98406]
[1778443708996,31.21,81431.34,0.0,-0.1128,0.00012,9.97565]
[1778443714031,31.22,81432.54,0.0,-0.11262,0.00012,9.962]
[1778443719061,31.22,81432.65,0.0,-0.11262,0.00012,9.96178]
[1778443724101,31.22,81430.98,0.0,-0.11282,0.00012,9.97479]
[1778443729136,31.22,81431.35,0.0,-0.11279,0.00012,9.97272]
[1778443732856,31.22,81431.35,0.0,-0.11279,0.00012,9.97272]
[1778443738476,31.22,81439.67,0.0,-0.11183,0.00012,9.91268]
[1778443744424,31.22,81442.19,0.0,-0.11152,0.00012,9.89361]
[1778443744890,31.22,81442.19,0.0,-0.11152,0.00012,9.89361]
[1778443744987,31.22,81442.56,0.0,-0.11147,0.00012,9.89069]
[1778443748981,31.22,81444.7,0.0,-0.11122,0.00012,9.87493]
[1778443749004,31.22,81443.87,0.0,-0.11132,0.00012,9.88083]
[1778443754319,31.22,81443.39,0.0,-0.11137,0.00012,9.88405]
[1778443759354,31.22,81443.63,0.0,-0.11134,0.00012,9.88209]
[1778443764537,31.22,81435.42,0.0,-0.11231,0.00012,9.94305]
[1778443768430,31.22,81433.8,0.0,-0.11252,0.00012,9.95585]
[1778443769456,31.22,81433.85,0.0,-0.11251,0.00012,9.95538]
[1778443769472,31.22,81440.83,0.0,-0.11169,0.00012,9.90434]
[1778443775468,31.22,81439.8,0.0,-0.11176,0.00012,9.90616]
[1778443777620,31.22,81439.87,0.0,-0.11175,0.00012,9.90565]
[1778443777823,31.22,81439.87,0.0,-0.11175,0.00012,9.90565]
[1778443783527,31.22,81439.89,0.0,-0.11175,0.00012,9.90553]
[1778443788842,31.22,81439.16,0.0,-0.11183,0.00012,9.91086]
[1778443790642,31.22,81439.16,0.0,-0.11183,0.00012,9.91085]
[1778443791245,31.22,81439.27,0.0,-0.11182,0.00012,9.91005]
[1778443791584,31.22,81439.27,0.0,-0.11182,0.00012,9.91003]
[1778443796022,31.22,81441.95,0.0,-0.11151,0.00012,9.89052]
[1778443796121,31.22,81441.95,0.0,-0.11151,0.00012,9.89058]
[1778443801656,31.22,81441.6,0.0,-0.11155,0.00012,9.89329]
[1778443806690,31.23,81440.95,0.0,-0.11166,0.00012,9.8998]
[1778443811727,31.23,81439.2,0.0,-0.11189,0.00012,9.91431]
[1778443815673,31.23,81437.87,0.0,-0.11205,0.00012,9.9244]
[1778443815911,31.23,81437.87,0.0,-0.11205,0.00012,9.9244]
[1778443822804,31.23,81433.76,0.0,-0.11254,0.00012,9.95492]
[1778443827841,31.23,81436.36,0.0,-0.11223,0.00012,9.93586]
[1778443832877,31.23,81433.16,0.0,-0.11255,0.00012,9.95336]
[1778443837910,31.23,81429.27,0.0,-0.11301,0.00012,9.9815]
[1778443840578,31.23,81429.45,0.0,-0.11298,0.00012,9.98]
[1778443840748,31.23,81429.45,0.0,-0.11298,0.00012,9.98]
[1778443842765,31.23,81428.27,0.0,-0.11313,0.00012,9.98902]
[1778443847981,31.23,81418.96,0.0,-0.11425,0.00012,10.05814]
[1778443853015,31.24,81416.25,0.0,-0.11458,0.00012,10.07873]
[1778443860065,31.24,81415.54,0.0,-0.11468,0.00012,10.08501]
[1778443862137,31.24,81415.54,0.0,-0.11468,0.00012,10.08501]
[1778443865466,31.24,81415.52,0.0,-0.1147,0.00012,10.08582]
[1778443871156,31.24,81419.54,0.0,-0.11424,0.00012,10.05761]
[1778443876520,31.24,81419.3,0.0,-0.11427,0.00012,10.05967]
[1778443877828,31.24,81419.83,0.0,-0.11422,0.00012,10.05624]
[1778443883238,31.25,81424.35,0.0,-0.1137,0.00012,10.02417]
[1778443889546,31.25,81425.24,0.0,-0.1136,0.00012,10.01852]
[1778443895955,31.25,81425.24,0.0,-0.11356,0.00012,10.0134]
[1778443901365,31.25,81425.78,0.0,-0.11351,0.00012,10.01053]
[1778443906400,31.25,81425.67,0.0,-0.11353,0.00012,10.01184]
[1778443911435,31.25,81426.49,0.0,-0.11344,0.00012,10.00634]
[1778443917477,31.25,81427.26,0.0,-0.11336,0.00012,10.0013]
[1778443922512,31.26,81428.08,0.0,-0.11327,0.00012,9.99579]
[1778443927546,31.26,81428.48,0.0,-0.11323,0.00012,9.99336]
[1778443934950,31.26,81425.62,0.0,-0.11358,0.00012,10.0146]
[1778443940588,31.26,81428.15,0.0,-0.11329,0.00012,9.99681]
[1778443945343,31.26,81429.2,0.0,-0.11317,0.00012,9.98931]
[1778443950830,31.26,81429.28,0.0,-0.11317,0.00012,9.98943]
[1778443958986,31.26,81430.64,0.0,-0.11297,0.00012,9.97456]
[1778443959461,31.26,81427.14,0.0,-0.11338,0.00012,10.00023]
[1778443960236,31.26,81427.14,0.0,-0.11338,0.00012,10.00023]
[1778443960301,31.26,81417.03,0.0,-0.11458,0.00012,10.07434]
[1778443960881,31.26,81417.03,0.0,-0.11458,0.00012,10.07434]
[1778443961225,31.26,81412.21,0.0,-0.11516,0.00012,10.10962]
[1778443961425,31.26,81412.21,0.0,-0.11516,0.00012,10.10962]
[1778443961845,31.26,81412.21,0.0,-0.11516,0.00012,10.10962]
[1778443964259,31.26,81393.91,0.0,-0.11736,0.00012,10.24383]
[1778443970024,31.26,81387.65,0.0,-0.1181,0.00012,10.28894]
[1778443970914,31.26,81385.97,0.0,-0.1183,0.00012,10.30102]
[1778443971185,31.26,81385.97,0.0,-0.1183,0.00012,10.30102]
[1778443971286,31.26,81380.43,0.0,-0.11897,0.00012,10.34158]
[1778443972179,31.26,81360.51,0.0,-0.12142,0.00012,10.48856]
[1778443972800,31.26,81360.51,0.0,-0.12142,0.00012,10.48856]
[1778443973376,31.26,81347.53,0.0,-0.12304,0.00013,10.58478]
[1778443973682,31.26,81347.53,0.0,-0.12304,0.00013,10.58478]
[1778443974268,31.26,81317.21,0.0,-0.12688,0.00013,10.81059]
[1778443975535,31.26,81316.81,0.0,-0.12693,0.00013,10.81358]
[1778443975566,31.26,81316.81,0.0,-0.12693,0.00013,10.81358]
[1778443975884,31.26,81303.36,0.0,-0.12866,0.00013,10.91373]
[1778443978906,31.25,81293.62,0.0,-0.1299,0.00013,10.98544]
[1778443983767,31.25,81286.36,0.0,-0.13083,0.00013,11.03889]
[1778443984321,31.25,81286.36,0.0,-0.13083,0.00013,11.03889]
[1778443984385,31.25,81301.96,0.0,-0.12879,0.00013,10.92159]
[1778443986336,31.25,81302.28,0.0,-0.12874,0.00013,10.91867]
[1778443986346,31.25,81302.28,0.0,-0.12874,0.00013,10.91867]
[1778443990062,31.25,81302.63,0.0,-0.12867,0.00013,10.91418]
[1778443990440,31.25,81302.8,0.0,-0.12864,0.00013,10.91242]
[1778443996028,31.24,81302.87,0.0,-0.12858,0.00013,10.90908]
[1778443996873,31.24,81302.87,0.0,-0.12858,0.00013,10.90908]
[1778443997114,31.24,81292.02,0.0,-0.12998,0.00013,10.98983]
[1778443999048,31.24,81281.76,0.0,-0.13131,0.00013,11.06632]
[1778443999954,31.24,81281.76,0.0,-0.13131,0.00013,11.06632]
[1778444000918,31.24,81285.02,0.0,-0.13089,0.00013,11.04181]
[1778444002892,31.23,81277.74,0.0,-0.13183,0.00013,11.09572]
[1778444003263,31.23,81277.74,0.0,-0.13183,0.00013,11.09572]
[1778444003300,31.23,81277.74,0.0,-0.13183,0.00013,11.09572]
[1778444003316,31.23,81277.74,0.0,-0.13183,0.00013,11.09572]
[1778444003365,31.23,81277.74,0.0,-0.13183,0.00013,11.09572]
[1778444003441,31.23,81264.39,0.0,-0.13359,0.00013,11.19565]
[1778444003726,31.23,81264.39,0.0,-0.13359,0.00013,11.19565]
[1778444004102,31.23,81264.39,0.0,-0.13359,0.00013,11.19556]
[1778444005109,31.23,81242.52,0.0,-0.13651,0.00013,11.35999]
[1778444005658,31.23,81242.52,0.0,-0.13651,0.00013,11.35999]
[1778444005805,31.23,81242.52,0.0,-0.13651,0.00013,11.35999]
[1778444006724,31.23,81241.35,0.0,-0.13666,0.00014,11.36834]
[1778444007121,31.23,81240.42,0.0,-0.13678,0.00014,11.37488]
[1778444007664,31.23,81240.42,0.0,-0.13678,0.00014,11.37488]
[1778444007754,31.23,81240.42,0.0,-0.13678,0.00014,11.37488]
[1778444010646,31.23,81239.84,0.0,-0.13683,0.00014,11.37781]
[1778444010778,31.23,81239.84,0.0,-0.13683,0.00014,11.37781]
[1778444010831,31.23,81239.84,0.0,-0.13683,0.00014,11.37781]
[1778444010964,31.23,81239.84,0.0,-0.13683,0.00014,11.37781]
[1778444010966,31.23,81239.84,0.0,-0.13683,0.00014,11.37781]
[1778444010998,31.23,81239.84,0.0,-0.13683,0.00014,11.37781]
[1778444011270,31.23,81233.24,0.0,-0.13766,0.00014,11.42136]
[1778444011567,31.23,81233.24,0.0,-0.13766,0.00014,11.42136]
[1778444011824,31.23,81233.24,0.0,-0.13766,0.00014,11.42136]
[1778444011846,31.23,81233.24,0.0,-0.13766,0.00014,11.42136]
[1778444012161,31.23,81232.77,0.0,-0.13772,0.00014,11.42471]
[1778444012544,31.23,81232.77,0.0,-0.13772,0.00014,11.42471]
[1778444013164,31.23,81230.45,0.0,-0.13803,0.00014,11.44196]
[1778444013500,31.23,81230.45,0.0,-0.13803,0.00014,11.44196]
[1778444013542,31.23,81230.45,0.0,-0.13803,0.00014,11.44196]
[1778444014358,31.22,81230.72,0.0,-0.13799,0.00014,11.43965]
[1778444015315,31.22,81230.72,0.0,-0.13799,0.00014,11.43965]
[1778444015577,31.22,81232.46,0.0,-0.13774,0.00014,11.42594]
[1778444016437,31.22,81226.58,0.0,-0.13853,0.00014,11.46978]
[1778444017345,31.22,81226.58,0.0,-0.13853,0.00014,11.46978]
[1778444017444,31.22,81224.0,0.0,-0.13888,0.00014,11.48902]
[1778444022724,31.22,81222.8,0.0,-0.13901,0.00014,11.49624]
[1778444027243,31.21,81220.55,0.0,-0.1393,0.00014,11.51194]
[1778444027339,31.21,81216.83,0.0,-0.1398,0.00014,11.53974]
[1778444028888,31.21,81215.91,0.0,-0.13992,0.00014,11.54636]
[1778444029293,31.21,81215.91,0.0,-0.13992,0.00014,11.54636]
[1778444029387,31.21,81215.17,0.0,-0.14002,0.00014,11.55161]
[1778444031344,31.21,81215.17,0.0,-0.14001,0.00014,11.55126]
[1778444031445,31.21,81215.84,0.0,-0.13991,0.00014,11.54584]
[1778444032571,31.21,81215.84,0.0,-0.13991,0.00014,11.5455]
[1778444033396,31.21,81215.84,0.0,-0.13991,0.00014,11.5455]
[1778444033414,31.21,81222.5,0.0,-0.13899,0.00014,11.49481]
[1778444039353,31.2,81221.77,0.0,-0.13906,0.00014,11.49873]
[1778444041564,31.2,81221.4,0.0,-0.1391,0.00014,11.50104]
[1778444041641,31.2,81221.4,0.0,-0.1391,0.00014,11.50104]
[1778444041866,31.2,81221.4,0.0,-0.1391,0.00014,11.50104]
[1778444041876,31.2,81221.4,0.0,-0.1391,0.00014,11.50104]
[1778444044956,31.2,81226.76,0.0,-0.13835,0.00014,11.45953]
[1778444046828,31.2,81227.14,0.0,-0.13828,0.00014,11.45566]
[1778444046838,31.2,81227.14,0.0,-0.13828,0.00014,11.45566]
[1778444047409,31.2,81226.16,0.0,-0.13841,0.00014,11.46257]
[1778444048453,31.2,81209.16,0.0,-0.14073,0.00014,11.59078]
[1778444053454,31.19,81204.95,0.0,-0.14128,0.00014,11.62081]
[1778444058490,31.19,81203.51,0.0,-0.14145,0.00014,11.6297]
[1778444063522,31.18,81204.82,0.0,-0.14123,0.00014,11.61797]
[1778444067814,31.18,81193.19,0.0,-0.14283,0.00014,11.70492]
[1778444069207,31.18,81193.19,0.0,-0.14283,0.00014,11.70492]
[1778444070745,31.18,81184.49,0.0,-0.14404,0.00014,11.77058]
[1778444072625,31.18,81184.2,0.0,-0.14401,0.00014,11.76655]
[1778444072648,31.18,81184.2,0.0,-0.14401,0.00014,11.76655]
[1778444072724,31.18,81184.2,0.0,-0.14401,0.00014,11.76655]
[1778444072814,31.18,81184.2,0.0,-0.14401,0.00014,11.76655]
[1778444072829,31.18,81184.2,0.0,-0.14401,0.00014,11.76655]
[1778444072870,31.18,81184.2,0.0,-0.14401,0.00014,11.76655]
[1778444072894,31.18,81184.2,0.0,-0.14401,0.00014,11.76655]
[1778444072984,31.18,81184.2,0.0,-0.14401,0.00014,11.76655]
[1778444073488,31.18,81184.2,0.0,-0.14401,0.00014,11.76655]
[1778444073101,31.18,81176.3,0.0,-0.14512,0.00014,11.82627]
[1778444073703,31.18,81176.3,0.0,-0.14512,0.00014,11.82627]
[1778444074152,31.18,81176.3,0.0,-0.14512,0.00014,11.82627]
[1778444074477,31.18,81160.69,0.0,-0.14733,0.00014,11.9445]
[1778444074631,31.18,81160.69,0.0,-0.14733,0.00014,11.9445]
[1778444075057,31.18,81160.69,0.0,-0.14733,0.00014,11.9445]
[1778444075073,31.18,81160.69,0.0,-0.14733,0.00014,11.9445]
[1778444076557,31.18,81156.71,0.0,-0.14789,0.00014,11.97456]
[1778444083333,31.17,81163.82,0.0,-0.14685,0.00014,11.91899]
[1778444083385,31.17,81163.82,0.0,-0.14685,0.00014,11.91899]
[1778444084210,31.17,81167.77,0.0,-0.14628,0.00014,11.88839]
[1778444085274,31.17,81169.45,0.0,-0.14604,0.00014,11.87536]
[1778444086584,31.17,81169.59,0.0,-0.14601,0.00014,11.87404]
[1778444087463,31.17,81167.61,0.0,-0.14628,0.00014,11.88853]
[1778444092499,31.17,81172.75,0.0,-0.14553,0.00014,11.84838]
[1778444094743,31.16,81183.05,0.0,-0.14407,0.00014,11.76947]
[1778444099788,31.16,81185.96,0.0,-0.14365,0.00014,11.74652]
[1778444104823,31.16,81189.71,0.0,-0.14311,0.00014,11.71729]
[1778444109858,31.16,81194.29,0.0,-0.14246,0.00014,11.68199]
[1778444111277,31.16,81194.29,0.0,-0.14246,0.00014,11.68199]
[1778444111378,31.16,81189.54,0.0,-0.14312,0.00014,11.71792]
[1778444114897,31.16,81198.29,0.0,-0.14189,0.00014,11.65087]
[1778444119929,31.16,81200.53,0.0,-0.14156,0.00014,11.63308]
[1778444124967,31.15,81199.27,0.0,-0.14173,0.00014,11.64199]
[1778444129999,31.15,81197.79,0.0,-0.14192,0.00014,11.65263]
[1778444135202,31.15,81195.27,0.0,-0.14221,0.00014,11.66555]
[1778444137250,31.15,81197.06,0.0,-0.14196,0.00014,11.6518]
[1778444137747,31.15,81195.31,0.0,-0.1422,0.00014,11.665]
[1778444137755,31.15,81195.31,0.0,-0.1422,0.00014,11.665]
[1778444138295,31.15,81197.33,0.0,-0.14192,0.00014,11.64959]
[1778444138895,31.15,81197.33,0.0,-0.14192,0.00014,11.64959]
[1778444140068,31.15,81205.91,0.0,-0.14072,0.00014,11.58438]
[1778444142385,31.15,81208.87,0.0,-0.14031,0.00014,11.56167]
[1778444148125,31.15,81201.55,0.0,-0.1413,0.00014,11.61576]
[1778444149369,31.15,81201.55,0.0,-0.1413,0.00014,11.61576]
[1778444151409,31.15,81185.04,0.0,-0.14359,0.00014,11.74041]
[1778444152041,31.15,81185.04,0.0,-0.14359,0.00014,11.74041]
[1778444152082,31.15,81185.04,0.0,-0.14359,0.00014,11.74041]
[1778444152152,31.15,81185.39,0.0,-0.14354,0.00014,11.73768]
[1778444157188,31.14,81178.01,0.0,-0.14456,0.00014,11.79267]
[1778444161857,31.14,81170.73,0.0,-0.14556,0.00014,11.84697]
[1778444162235,31.14,81170.73,0.0,-0.14556,0.00014,11.84697]
[1778444162503,31.14,81166.81,0.0,-0.14611,0.00014,11.87648]
[1778444163341,31.14,81166.81,0.0,-0.14611,0.00014,11.87648]
[1778444163585,31.14,81155.4,0.0,-0.14773,0.00014,11.9629]
[1778444165346,31.14,81147.22,0.0,-0.14891,0.00014,12.02535]
[1778444166458,31.14,81147.22,0.0,-0.14891,0.00014,12.02535]
[1778444167115,31.14,81142.89,0.0,-0.14953,0.00014,12.05831]
[1778444167414,31.14,81142.89,0.0,-0.14953,0.00014,12.05831]
[1778444167481,31.14,81142.89,0.0,-0.14953,0.00014,12.05831]
[1778444167510,31.14,81142.89,0.0,-0.14953,0.00014,12.05831]
[1778444167611,31.14,81111.38,0.0,-0.15412,0.00015,12.29823]
[1778444167833,31.14,81111.38,0.0,-0.15412,0.00015,12.29823]
[1778444168514,31.14,81111.38,0.0,-0.15412,0.00015,12.29823]
[1778444168591,31.14,81088.28,0.0,-0.15758,0.00015,12.47573]
[1778444169495,31.14,81088.28,0.0,-0.15758,0.00015,12.47573]
[1778444169597,31.14,81089.72,0.0,-0.15736,0.00015,12.46468]
[1778444170993,31.14,81089.72,0.0,-0.15737,0.00015,12.46486]
[1778444171558,31.14,81086.14,0.0,-0.1579,0.00015,12.49228]
[1778444174242,31.15,81080.25,0.0,-0.15881,0.00015,12.53851]
[1778444174448,31.15,81059.47,0.0,-0.16195,0.00015,12.69669]
[1778444174701,31.15,81059.47,0.0,-0.16195,0.00015,12.69669]
[1778444174755,31.15,81059.47,0.0,-0.16195,0.00015,12.69669]
[1778444174954,31.15,81059.47,0.0,-0.16195,0.00015,12.69669]
[1778444175318,31.15,81057.52,0.0,-0.16225,0.00015,12.71159]
[1778444175808,31.15,81057.52,0.0,-0.16225,0.00015,12.71159]
[1778444176323,31.15,81048.77,0.0,-0.16359,0.00015,12.77826]
[1778444176706,31.15,81048.77,0.0,-0.16359,0.00015,12.77826]
[1778444176780,31.15,81048.77,0.0,-0.16359,0.00015,12.77826]
[1778444177484,31.15,81048.77,0.0,-0.16359,0.00015,12.77826]
[1778444177511,31.15,81043.64,0.0,-0.16439,0.00015,12.81814]
[1778444178015,31.15,81043.64,0.0,-0.16439,0.00015,12.81814]
[1778444178905,31.15,81043.64,0.0,-0.16439,0.00015,12.81814]
[1778444179408,31.15,81043.64,0.0,-0.16439,0.00015,12.81814]
[1778444179469,31.15,81053.16,0.0,-0.16295,0.00015,12.74667]
[1778444179723,31.15,81053.16,0.0,-0.16295,0.00015,12.74667]
[1778444182919,31.16,81060.09,0.0,-0.16194,0.00015,12.69593]
[1778444182951,31.16,81060.09,0.0,-0.16194,0.00015,12.69593]
[1778444183385,31.16,81060.09,0.0,-0.16194,0.00015,12.69593]
[1778444183441,31.16,81060.09,0.0,-0.16194,0.00015,12.69593]
[1778444183444,31.16,81051.64,0.0,-0.16323,0.00015,12.76046]
[1778444185922,31.16,81046.67,0.0,-0.16399,0.00015,12.79842]
[1778444186392,31.16,81046.67,0.0,-0.16399,0.00015,12.79842]
[1778444186413,31.16,81052.57,0.0,-0.16309,0.00015,12.75378]
[1778444187653,31.16,81052.27,0.0,-0.16316,0.00015,12.75707]
[1778444188407,31.17,81052.27,0.0,-0.16322,0.00015,12.76]
[1778444193447,31.17,81052.84,0.0,-0.1631,0.00015,12.75118]
[1778444197191,31.17,81045.72,0.0,-0.1642,0.00015,12.80588]
[1778444197209,31.17,81045.72,0.0,-0.1642,0.00015,12.80588]
[1778444197470,31.17,81046.34,0.0,-0.16411,0.00015,12.80117]
[1778444198612,31.17,81046.34,0.0,-0.16411,0.00015,12.80117]
[1778444198976,31.18,81041.79,0.0,-0.16483,0.00015,12.83697]
[1778444199201,31.18,81041.79,0.0,-0.16483,0.00015,12.83697]
[1778444200506,31.18,81052.74,0.0,-0.16316,0.00015,12.75411]
[1778444201497,31.18,81052.74,0.0,-0.16316,0.00015,12.75411]
[1778444203365,31.18,81053.12,0.0,-0.16311,0.00015,12.75169]
[1778444203512,31.18,81058.39,0.0,-0.16231,0.00015,12.71192]
[1778444205979,31.18,81058.29,0.0,-0.16234,0.00015,12.71319]
[1778444206533,31.18,81058.29,0.0,-0.16234,0.00015,12.71348]
[1778444211598,31.19,81061.5,0.0,-0.16188,0.00015,12.69025]
[1778444214100,31.19,81062.42,0.0,-0.16177,0.00015,12.68485]
[1778444214591,31.19,81057.77,0.0,-0.16248,0.00015,12.72026]
[1778444216603,31.19,81048.04,0.0,-0.16397,0.00015,12.79423]
[1778444221268,31.19,81046.76,0.0,-0.16416,0.00015,12.80389]
[1778444221829,31.19,81048.37,0.0,-0.16391,0.00015,12.79167]
[1778444222645,31.19,81045.27,0.0,-0.16439,0.00015,12.81544]
[1778444224659,31.19,81036.79,0.0,-0.1657,0.00015,12.8801]
[1778444229696,31.19,81038.86,0.0,-0.1654,0.00015,12.86506]
[1778444232092,31.19,81046.79,0.0,-0.16419,0.00015,12.80518]
[1778444232902,31.19,81046.79,0.0,-0.16419,0.00015,12.80518]
[1778444234124,31.19,81049.85,0.0,-0.16372,0.00015,12.78214]
[1778444234132,31.19,81049.85,0.0,-0.16372,0.00015,12.78214]
[1778444234203,31.19,81050.88,0.0,-0.16357,0.00015,12.77455]
[1778444235079,31.19,81050.88,0.0,-0.16357,0.00015,12.77455]
[1778444237141,31.2,81052.22,0.0,-0.16337,0.00015,12.76487]
[1778444243322,31.2,81052.03,0.0,-0.16343,0.00015,12.7679]
[1778444243990,31.2,81051.75,0.0,-0.16348,0.00015,12.77029]
[1778444244946,31.2,81051.75,0.0,-0.16349,0.00015,12.77055]
[1778444245428,31.2,81051.75,0.0,-0.16349,0.00015,12.77055]
[1778444245712,31.2,81051.75,0.0,-0.16349,0.00015,12.77055]
[1778444245525,31.2,81053.15,0.0,-0.16328,0.00015,12.76045]
[1778444250603,31.2,81062.06,0.0,-0.16194,0.00015,12.69328]
[1778444254589,31.2,81068.9,0.0,-0.16084,0.00015,12.63547]
[1778444255241,31.2,81068.75,0.0,-0.16087,0.00015,12.63658]
[1778444256101,31.2,81070.96,0.0,-0.16053,0.00015,12.61979]
[1778444256638,31.2,81070.96,0.0,-0.16053,0.00015,12.61979]
[1778444256999,31.2,81074.19,0.0,-0.16005,0.00015,12.59529]
[1778444258679,31.2,81074.19,0.0,-0.16005,0.00015,12.59529]
[1778444258910,31.2,81073.22,0.0,-0.16019,0.00015,12.60273]
[1778444262104,31.2,81074.2,0.0,-0.16005,0.00015,12.59533]
[1778444264869,31.2,81072.32,0.0,-0.16033,0.00015,12.60975]
[1778444265638,31.2,81070.57,0.0,-0.1606,0.00015,12.62305]
[1778444266918,31.2,81073.0,0.0,-0.16023,0.00015,12.60459]
[1778444267012,31.2,81073.0,0.0,-0.16023,0.00015,12.60459]
[1778444267113,31.2,81074.11,0.0,-0.16006,0.00015,12.59617]
[1778444268952,31.2,81074.11,0.0,-0.16006,0.00015,12.59617]
[1778444268981,31.2,81074.99,0.0,-0.15993,0.00015,12.58953]
[1778444270947,31.2,81074.99,0.0,-0.15993,0.00015,12.58953]
[1778444270971,31.2,81074.99,0.0,-0.15993,0.00015,12.58953]
[1778444270997,31.21,81077.38,0.0,-0.15957,0.00015,12.57143]
[1778444271772,31.21,81077.38,0.0,-0.15957,0.00015,12.57143]
[1778444271789,31.21,81077.38,0.0,-0.15957,0.00015,12.57143]
[1778444272307,31.21,81077.38,0.0,-0.15957,0.00015,12.57143]
[1778444272341,31.21,81077.38,0.0,-0.15957,0.00015,12.57143]
[1778444272418,31.21,81077.38,0.0,-0.15957,0.00015,12.57143]
[1778444272430,31.21,81077.38,0.0,-0.15957,0.00015,12.57143]
[1778444272519,31.21,81077.38,0.0,-0.15957,0.00015,12.57151]
[1778444274300,31.21,81067.33,0.0,-0.16109,0.00015,12.64788]
[1778444279620,31.2,81069.15,0.0,-0.16081,0.00015,12.63382]
[1778444285092,31.2,81070.41,0.0,-0.16062,0.00015,12.62405]
[1778444287369,31.2,81068.09,0.0,-0.16097,0.00015,12.64167]
[1778444287466,31.2,81060.26,0.0,-0.16215,0.00015,12.70114]
[1778444292041,31.2,81058.27,0.0,-0.16245,0.00015,12.71592]
[1778444292067,31.2,81058.27,0.0,-0.16245,0.00015,12.71592]
[1778444292168,31.2,81045.49,0.0,-0.16441,0.00015,12.81311]
[1778444297177,31.2,81046.98,0.0,-0.16418,0.00015,12.80181]
[1778444298536,31.2,81046.98,0.0,-0.16418,0.00015,12.80181]
[1778444300743,31.2,81050.72,0.0,-0.1636,0.00015,12.7734]
[1778444300904,31.2,81054.25,0.0,-0.16307,0.00015,12.74662]
[1778444302248,31.2,81054.25,0.0,-0.16307,0.00015,12.74667]
[1778444308253,31.2,81045.63,0.0,-0.16438,0.00015,12.81208]
[1778444309908,31.2,81046.39,0.0,-0.16427,0.00015,12.80626]
[1778444310494,31.2,81046.44,0.0,-0.16426,0.00015,12.80584]
[1778444311464,31.2,81046.44,0.0,-0.16426,0.00015,12.80584]
[1778444311789,31.2,81046.89,0.0,-0.16413,0.00015,12.79655]
[1778444312665,31.2,81046.79,0.0,-0.16415,0.00015,12.79727]
[1778444318324,31.2,81049.51,0.0,-0.16373,0.00015,12.7765]
[1778444323359,31.2,81055.74,0.0,-0.16278,0.00015,12.72921]
[1778444324211,31.2,81055.74,0.0,-0.16278,0.00015,12.72921]
[1778444324367,31.2,81055.18,0.0,-0.16286,0.00015,12.73349]
[1778444329400,31.2,81054.98,0.0,-0.1629,0.00015,12.7351]
[1778444334436,31.2,81047.75,0.0,-0.164,0.00015,12.78985]
[1778444339471,31.2,81049.59,0.0,-0.16371,0.00015,12.77579]
[1778444344508,31.2,81056.21,0.0,-0.16272,0.00015,12.72646]
[1778444350548,31.21,81055.59,0.0,-0.16284,0.00015,12.73264]
[1778444354438,31.21,81054.83,0.0,-0.16298,0.00015,12.73948]
[1778444354923,31.21,81053.41,0.0,-0.1632,0.00015,12.7505]
[1778444355586,31.21,81053.31,0.0,-0.16322,0.00015,12.75149]
[1778444360618,31.22,81052.55,0.0,-0.16336,0.00015,12.75838]
[1778444365652,31.22,81051.07,0.0,-0.16361,0.00015,12.77074]
[1778444369253,31.22,81050.83,0.0,-0.16366,0.00015,12.77324]
[1778444369681,31.22,81050.46,0.0,-0.16372,0.00015,12.77628]
[1778444372088,31.22,81050.11,0.0,-0.16373,0.00015,12.77361]
[1778444373333,31.22,81050.0,0.0,-0.16375,0.00015,12.77468]
[1778444373709,31.22,81052.52,0.0,-0.16337,0.00015,12.75582]
[1778444373950,31.22,81052.52,0.0,-0.16337,0.00015,12.75582]
[1778444373970,31.22,81052.52,0.0,-0.16337,0.00015,12.75582]
[1778444374716,31.22,81057.99,0.0,-0.16254,0.00015,12.71462]
[1778444375715,31.22,81057.99,0.0,-0.16254,0.00015,12.71462]
[1778444375733,31.22,81057.99,0.0,-0.16254,0.00015,12.71462]
[1778444375775,31.23,81055.01,0.0,-0.163,0.00015,12.73753]
[1778444381764,31.23,81053.41,0.0,-0.16328,0.00015,12.75132]
[1778444383562,31.23,81053.41,0.0,-0.16328,0.00015,12.75132]
[1778444383779,31.23,81053.07,0.0,-0.16334,0.00015,12.75442]
[1778444387375,31.23,81052.62,0.0,-0.16342,0.00015,12.75832]
[1778444387389,31.23,81052.62,0.0,-0.16342,0.00015,12.75832]
[1778444387807,31.23,81052.06,0.0,-0.16351,0.00015,12.76306]
[1778444388067,31.23,81052.06,0.0,-0.16351,0.00015,12.76306]
[1778444389705,31.23,81051.61,0.0,-0.16358,0.00015,12.76647]
[1778444389821,31.23,81051.61,0.0,-0.16359,0.00015,12.76694]
[1778444394856,31.24,81050.87,0.0,-0.16373,0.00015,12.77374]
[1778444398179,31.24,81053.02,0.0,-0.1634,0.00015,12.75747]
[1778444398200,31.24,81053.02,0.0,-0.1634,0.00015,12.75747]
[1778444398278,31.24,81049.11,0.0,-0.164,0.00015,12.78716]
[1778444403918,31.24,81047.23,0.0,-0.16428,0.00015,12.80127]
[1778444408954,31.24,81048.56,0.0,-0.16408,0.00015,12.79116]
[1778444414590,31.24,81048.32,0.0,-0.16412,0.00015,12.79302]
[1778444414707,31.24,81048.32,0.0,-0.16412,0.00015,12.79302]
[1778444414719,31.24,81048.32,0.0,-0.16412,0.00015,12.79305]
[1778444416191,31.24,81062.63,0.0,-0.16193,0.00015,12.68427]
[1778444419837,31.24,81064.72,0.0,-0.16161,0.00015,12.66824]
[1778444420356,31.24,81066.42,0.0,-0.16135,0.00015,12.65525]
[1778444420381,31.24,81067.88,0.0,-0.16113,0.00015,12.64411]
[1778444421958,31.24,81068.67,0.0,-0.16101,0.00015,12.63807]
[1778444423173,31.24,81073.53,0.0,-0.16028,0.00015,12.60114]
[1778444424292,31.24,81085.94,0.0,-0.15842,0.00015,12.5072]
[1778444426003,31.24,81085.94,0.0,-0.15842,0.00015,12.50757]
[1778444426823,31.24,81087.78,0.0,-0.15816,0.00015,12.49438]
[1778444430324,31.24,81090.6,0.0,-0.15775,0.00015,12.47327]
[1778444430597,31.24,81090.6,0.0,-0.15775,0.00015,12.47327]
[1778444430641,31.24,81091.24,0.0,-0.15766,0.00015,12.46856]
[1778444432647,31.24,81091.24,0.0,-0.1576,0.00015,12.46292]
[1778444432732,31.24,81094.14,0.0,-0.15718,0.00015,12.44134]
[1778444435719,31.24,81094.46,0.0,-0.15715,0.00015,12.4398]
[1778444435820,31.25,81094.75,0.0,-0.15712,0.00015,12.4385]
[1778444436743,31.25,81094.75,0.0,-0.15712,0.00015,12.4385]
[1778444437237,31.25,81104.06,0.0,-0.15575,0.00015,12.36803]
[1778444437938,31.25,81104.06,0.0,-0.15575,0.00015,12.36803]
[1778444438164,31.25,81104.06,0.0,-0.15575,0.00015,12.36831]
[1778444439171,31.25,81112.04,0.0,-0.15458,0.00015,12.30811]
[1778444442525,31.25,81112.89,0.0,-0.15447,0.00015,12.30242]
[1778444442865,31.25,81112.89,0.0,-0.15447,0.00015,12.30242]
[1778444442602,31.25,81114.23,0.0,-0.15428,0.00015,12.29257]
[1778444443313,31.25,81114.23,0.0,-0.15428,0.00015,12.29257]
[1778444443383,31.25,81114.23,0.0,-0.15428,0.00015,12.29257]
[1778444443481,31.25,81150.13,0.0,-0.14907,0.00014,12.02023]
[1778444444257,31.25,81150.13,0.0,-0.14907,0.00014,12.02023]
[1778444444457,31.25,81150.13,0.0,-0.14907,0.00014,12.02023]
[1778444444558,31.25,81148.3,0.0,-0.14934,0.00014,12.03451]
[1778444447003,31.25,81150.39,0.0,-0.14904,0.00014,12.01889]
[1778444447618,31.26,81149.06,0.0,-0.14925,0.00014,12.03004]
[1778444448039,31.26,81149.06,0.0,-0.14925,0.00014,12.03004]
[1778444453064,31.26,81156.05,0.0,-0.1483,0.00014,11.97945]
[1778444457143,31.26,81152.08,0.0,-0.14889,0.00014,12.01068]
[1778444462339,31.27,81158.08,0.0,-0.14806,0.00014,11.96703]
[1778444468382,31.27,81162.13,0.0,-0.14753,0.00014,11.93862]
[1778444469072,31.27,81162.13,0.0,-0.14753,0.00014,11.93862]
[1778444469917,31.27,81162.13,0.0,-0.14753,0.00014,11.93862]
[1778444472893,31.28,81161.8,0.0,-0.1476,0.00014,11.94253]
[1778444473104,31.28,81161.8,0.0,-0.1476,0.00014,11.94253]
[1778444473933,31.28,81170.46,0.0,-0.14638,0.00014,11.8777]
[1778444475608,31.28,81170.46,0.0,-0.14638,0.00014,11.8777]
[1778444475614,31.28,81170.46,0.0,-0.14638,0.00014,11.8777]
[1778444475628,31.28,81175.02,0.0,-0.14573,0.00014,11.84294]
[1778444477022,31.28,81175.02,0.0,-0.14574,0.00014,11.84322]
[1778444477445,31.28,81176.6,0.0,-0.14551,0.00014,11.83127]
[1778444481616,31.28,81180.61,0.0,-0.14495,0.00014,11.80119]
[1778444481717,31.28,81182.34,0.0,-0.14471,0.00014,11.78812]
[1778444482441,31.28,81182.34,0.0,-0.14471,0.00014,11.78812]
[1778444482542,31.28,81182.55,0.0,-0.14469,0.00014,11.78686]
[1778444484791,31.28,81179.2,0.0,-0.14516,0.00014,11.81223]
[1778444484821,31.28,81180.69,0.0,-0.14496,0.00014,11.80129]
[1778444485761,31.28,81180.69,0.0,-0.14496,0.00014,11.80129]
[1778444485829,31.28,81182.21,0.0,-0.14475,0.00014,11.79009]
[1778444489126,31.28,81178.94,0.0,-0.14523,0.00014,11.81577]
[1778444494102,31.29,81177.16,0.0,-0.14544,0.00014,11.82473]
[1778444495344,31.29,81177.16,0.0,-0.14544,0.00014,11.82473]
[1778444495636,31.29,81175.61,0.0,-0.14567,0.00014,11.83694]
[1778444496134,31.29,81175.61,0.0,-0.14567,0.00014,11.83694]
[1778444496893,31.29,81169.48,0.0,-0.14654,0.00014,11.88356]
[1778444501758,31.29,81168.37,0.0,-0.14671,0.00014,11.8926]
[1778444503901,31.29,81159.31,0.0,-0.14801,0.00014,11.96157]
[1778444508665,31.29,81150.99,0.0,-0.1492,0.00014,12.02479]
[1778444513971,31.3,81146.88,0.0,-0.14981,0.00014,12.05691]
[1778444518252,31.3,81141.27,0.0,-0.15063,0.00014,12.09998]
[1778444523782,31.3,81148.54,0.0,-0.1496,0.00014,12.04567]
[1778444525908,31.3,81147.67,0.0,-0.14973,0.00014,12.05245]
[1778444525950,31.3,81147.67,0.0,-0.14973,0.00014,12.05245]
[1778444526803,31.3,81142.96,0.0,-0.15041,0.00014,12.08846]
[1778444527809,31.3,81131.83,0.0,-0.15202,0.00015,12.17289]
[1778444532844,31.3,81126.16,0.0,-0.15285,0.00015,12.21581]
[1778444537886,31.3,81119.96,0.0,-0.15376,0.00015,12.26316]
[1778444538303,31.3,81119.96,0.0,-0.15376,0.00015,12.26316]
[1778444538550,31.3,81119.96,0.0,-0.15376,0.00015,12.26316]
[1778444538726,31.3,81119.96,0.0,-0.15376,0.00015,12.26316]
[1778444539012,31.3,81119.96,0.0,-0.15376,0.00015,12.26316]
[1778444538893,31.3,81118.33,0.0,-0.154,0.00015,12.2757]
[1778444539901,31.3,81102.95,0.0,-0.15627,0.00015,12.39244]
[1778444540915,31.3,81102.95,0.0,-0.15627,0.00015,12.39244]
[1778444541011,31.3,81087.63,0.0,-0.15856,0.00015,12.50879]
[1778444541414,31.3,81087.63,0.0,-0.15856,0.00015,12.50879]
[1778444541445,31.3,81087.63,0.0,-0.15856,0.00015,12.50879]
[1778444541992,31.3,81087.63,0.0,-0.15856,0.00015,12.50879]
[1778444542949,31.3,81098.6,0.0,-0.15693,0.00015,12.42595]
[1778444543563,31.3,81098.6,0.0,-0.15693,0.00015,12.42595]
[1778444543931,31.3,81098.6,0.0,-0.15693,0.00015,12.42595]
[1778444544537,31.3,81098.6,0.0,-0.15693,0.00015,12.42595]
[1778444544945,31.3,81098.6,0.0,-0.15693,0.00015,12.42595]
[1778444544959,31.3,81098.6,0.0,-0.15693,0.00015,12.42595]
[1778444544939,31.3,81100.22,0.0,-0.15669,0.00015,12.4139]
[1778444545945,31.3,81097.73,0.0,-0.15707,0.00015,12.433]
[1778444546518,31.3,81097.73,0.0,-0.15707,0.00015,12.433]
[1778444546952,31.31,81088.01,0.0,-0.15852,0.00015,12.50684]
[1778444551242,31.31,81085.57,0.0,-0.15889,0.00015,12.52572]
[1778444557023,31.31,81079.11,0.0,-0.15981,0.00015,12.56922]
[1778444561029,31.31,81075.59,0.0,-0.16034,0.00015,12.59598]
[1778444566082,31.31,81077.4,0.0,-0.16007,0.00015,12.58255]
[1778444568235,31.31,81083.41,0.0,-0.15918,0.00015,12.53733]
[1778444568524,31.31,81083.41,0.0,-0.15918,0.00015,12.53733]
[1778444571097,31.31,81077.57,0.0,-0.16006,0.00015,12.58181]
[1778444577163,31.31,81069.44,0.0,-0.16129,0.00015,12.64359]
[1778444578739,31.31,81069.44,0.0,-0.16129,0.00015,12.64359]
[1778444580211,31.31,81071.16,0.0,-0.16103,0.00015,12.63066]
[1778444582123,31.31,81074.0,0.0,-0.1606,0.00015,12.6092]
[1778444585800,31.31,81063.24,0.0,-0.16224,0.00015,12.69099]
[1778444586399,31.31,81060.42,0.0,-0.16267,0.00015,12.71247]
[1778444586495,31.31,81060.08,0.0,-0.16272,0.00015,12.71505]
[1778444589352,31.31,81060.08,0.0,-0.16272,0.00015,12.71516]
[1778444589360,31.31,81059.65,0.0,-0.16279,0.00015,12.71861]
[1778444590103,31.31,81059.65,0.0,-0.16279,0.00015,12.71861]
[1778444590261,31.31,81059.65,0.0,-0.16279,0.00015,12.7187]
[1778444594006,31.31,81058.64,0.0,-0.16295,0.00015,12.7265]
[1778444594613,31.31,81058.64,0.0,-0.16295,0.00015,12.72656]
[1778444595027,31.31,81067.98,0.0,-0.16154,0.00015,12.65597]
[1778444595162,31.31,81067.98,0.0,-0.16154,0.00015,12.65597]
[1778444595574,31.31,81067.98,0.0,-0.16154,0.00015,12.65597]
[1778444605367,31.31,81068.74,0.0,-0.16142,0.00015,12.65013]
[1778444610458,31.31,81069.65,0.0,-0.16128,0.00015,12.64333]
[1778444614678,31.31,81080.38,0.0,-0.15962,0.00015,12.55669]
[1778444620563,31.32,81085.58,0.0,-0.15886,0.00015,12.51816]
[1778444626516,31.34,81089.37,0.0,-0.15845,0.00015,12.49771]
[1778444629390,31.34,81090.35,0.0,-0.15831,0.00015,12.49075]
[1778444634818,31.34,81090.45,0.0,-0.15831,0.00015,12.49077]
[1778444640614,31.34,81093.0,0.0,-0.15795,0.00015,12.47219]
[1778444641223,31.34,81093.0,0.0,-0.15795,0.00015,12.47219]
[1778444644503,31.34,81098.7,0.0,-0.15711,0.00015,12.42968]
[1778444645911,31.34,81098.61,0.0,-0.15713,0.00015,12.43057]
[1778444645995,31.34,81098.61,0.0,-0.15713,0.00015,12.43057]
[1778444646071,31.35,81099.32,0.0,-0.15703,0.00015,12.4254]
[1778444647769,31.35,81099.32,0.0,-0.15703,0.00015,12.4256]
[1778444647881,31.35,81099.32,0.0,-0.15703,0.00015,12.4256]
[1778444649309,31.35,81105.58,0.0,-0.15616,0.00015,12.38099]
[1778444650806,31.35,81105.2,0.0,-0.15622,0.00015,12.38412]
[1778444651836,31.35,81106.8,0.0,-0.15599,0.00015,12.37226]
[1778444651895,31.35,81107.76,0.0,-0.15585,0.00015,12.36525]
[1778444657734,31.36,81110.64,0.0,-0.15545,0.00015,12.34502]
[1778444659522,31.36,81110.25,0.0,-0.15552,0.00015,12.34824]
[1778444659528,31.36,81110.25,0.0,-0.15552,0.00015,12.34824]
[1778444659530,31.36,81110.25,0.0,-0.15552,0.00015,12.34824]
[1778444659534,31.36,81110.25,0.0,-0.15552,0.00015,12.34824]
[1778444659749,31.36,81110.3,0.0,-0.15551,0.00015,12.34813]
[1778444660756,31.36,81102.41,0.0,-0.15668,0.00015,12.40806]
[1778444661508,31.36,81102.41,0.0,-0.15668,0.00015,12.40806]
[1778444666798,31.36,81099.81,0.0,-0.15709,0.00015,12.42873]
[1778444667931,31.36,81099.81,0.0,-0.15709,0.00015,12.42873]
[1778444667982,31.36,81099.98,0.0,-0.15707,0.00015,12.42763]
[1778444670252,31.36,81100.33,0.0,-0.15702,0.00015,12.42533]
[1778444675862,31.37,81100.52,0.0,-0.15696,0.00015,12.41911]
[1778444677092,31.37,81100.52,0.0,-0.15696,0.00015,12.41911]
[1778444677175,31.37,81102.02,0.0,-0.15674,0.00015,12.40792]
[1778444678431,31.37,81102.05,0.0,-0.15674,0.00015,12.40786]
[1778444678884,31.37,81105.63,0.0,-0.15621,0.00015,12.38095]
[1778444683918,31.37,81106.71,0.0,-0.15607,0.00015,12.37378]
[1778444688645,31.37,81104.89,0.0,-0.15636,0.00015,12.38843]
[1778444693988,31.38,81109.04,0.0,-0.15577,0.00015,12.35857]
[1778444694895,31.38,81109.04,0.0,-0.15577,0.00015,12.35857]
[1778444697008,31.38,81097.11,0.0,-0.15755,0.00015,12.44952]
[1778444702044,31.38,81099.38,0.0,-0.15723,0.00015,12.43315]
[1778444702997,31.38,81099.38,0.0,-0.15723,0.00015,12.43315]
[1778444704363,31.38,81099.29,0.0,-0.15725,0.00015,12.43415]
[1778444709170,31.38,81093.13,0.0,-0.15818,0.00015,12.48123]
[1778444709199,31.38,81090.9,0.0,-0.15851,0.00015,12.49815]
[1778444713590,31.38,81093.73,0.0,-0.15809,0.00015,12.47704]
[1778444713623,31.38,81093.73,0.0,-0.15809,0.00015,12.47704]
[1778444714178,31.38,81093.81,0.0,-0.15808,0.00015,12.47652]
[1778444714995,31.38,81093.81,0.0,-0.15808,0.00015,12.47652]
[1778444715002,31.38,81093.81,0.0,-0.15808,0.00015,12.47652]
[1778444715137,31.38,81093.81,0.0,-0.15809,0.00015,12.47661]
[1778444715768,31.38,81093.81,0.0,-0.15809,0.00015,12.47661]
[1778444715803,31.38,81093.81,0.0,-0.15809,0.00015,12.47661]
[1778444716145,31.38,81094.15,0.0,-0.15804,0.00015,12.47413]
[1778444716498,31.38,81094.15,0.0,-0.15804,0.00015,12.47413]
[1778444716505,31.38,81094.15,0.0,-0.15804,0.00015,12.47413]
[1778444717152,31.38,81094.98,0.0,-0.15791,0.00015,12.46795]
[1778444719556,31.39,81095.8,0.0,-0.1578,0.00015,12.46194]
[1778444721440,31.39,81099.08,0.0,-0.15731,0.00015,12.43739]
[1778444722187,31.39,81100.14,0.0,-0.15716,0.00015,12.42952]
[1778444731250,31.39,81100.8,0.0,-0.15703,0.00015,12.42007]
[1778444736286,31.39,81100.73,0.0,-0.15706,0.00015,12.42136]
[1778444741325,31.39,81101.8,0.0,-0.15689,0.00015,12.41307]
[1778444746360,31.39,81102.17,0.0,-0.15683,0.00015,12.40983]
[1778444749845,31.39,81101.95,0.0,-0.15687,0.00015,12.41157]
[1778444749879,31.39,81101.95,0.0,-0.15687,0.00015,12.41157]
[1778444750737,31.39,81101.9,0.0,-0.15688,0.00015,12.41226]
[1778444752107,31.39,81101.85,0.0,-0.15689,0.00015,12.4128]
[1778444752163,31.39,81101.85,0.0,-0.15689,0.00015,12.41271]
[1778444755766,31.39,81101.66,0.0,-0.15691,0.00015,12.41396]
[1778444755784,31.39,81101.66,0.0,-0.15691,0.00015,12.41396]
[1778444756199,31.39,81101.66,0.0,-0.15691,0.00015,12.41396]
[1778444756856,31.39,81101.39,0.0,-0.15695,0.00015,12.41573]
[1778444763057,31.39,81102.1,0.0,-0.15683,0.00015,12.41001]
[1778444763129,31.39,81102.1,0.0,-0.15683,0.00015,12.41001]
[1778444763161,31.39,81102.1,0.0,-0.15683,0.00015,12.41001]
[1778444763172,31.39,81102.1,0.0,-0.15683,0.00015,12.41001]
[1778444763242,31.39,81102.49,0.0,-0.15677,0.00015,12.40688]
[1778444763912,31.39,81102.49,0.0,-0.15677,0.00015,12.40688]
[1778444763939,31.39,81107.17,0.0,-0.15608,0.00015,12.37143]
[1778444764689,31.39,81107.17,0.0,-0.15608,0.00015,12.37143]
[1778444764778,31.39,81113.92,0.0,-0.15509,0.00015,12.32038]
[1778444766428,31.39,81114.73,0.0,-0.15497,0.00015,12.31429]
[1778444767052,31.39,81114.73,0.0,-0.15497,0.00015,12.31429]
[1778444767058,31.39,81114.73,0.0,-0.15497,0.00015,12.31429]
[1778444767079,31.39,81114.73,0.0,-0.15497,0.00015,12.31429]
[1778444767149,31.39,81114.83,0.0,-0.15495,0.00015,12.31356]
[1778444771996,31.39,81113.96,0.0,-0.15508,0.00015,12.32021]
[1778444772004,31.39,81113.96,0.0,-0.15508,0.00015,12.32021]
[1778444772031,31.39,81113.96,0.0,-0.15508,0.00015,12.32021]
[1778444772132,31.39,81113.82,0.0,-0.1551,0.00015,12.32134]
[1778444774887,31.39,81112.51,0.0,-0.1553,0.00015,12.33127]
[1778444774898,31.39,81112.51,0.0,-0.1553,0.00015,12.33127]
[1778444775240,31.39,81112.51,0.0,-0.1553,0.00015,12.33127]
[1778444774968,31.39,81112.61,0.0,-0.15528,0.00015,12.33055]
[1778444775273,31.39,81112.61,0.0,-0.15528,0.00015,12.33055]
[1778444775283,31.39,81112.61,0.0,-0.15528,0.00015,12.33055]
[1778444775289,31.39,81112.61,0.0,-0.15528,0.00015,12.33055]
[1778444776258,31.39,81114.38,0.0,-0.15502,0.00015,12.3172]
[1778444776355,31.39,81114.38,0.0,-0.15502,0.00015,12.3172]
[1778444776369,31.39,81114.38,0.0,-0.15502,0.00015,12.3172]
[1778444776571,31.39,81114.38,0.0,-0.15502,0.00015,12.3172]
[1778444781605,31.39,81117.08,0.0,-0.15463,0.00015,12.2972]
[1778444782705,31.39,81117.08,0.0,-0.15463,0.00015,12.2972]
[1778444782742,31.39,81117.08,0.0,-0.15463,0.00015,12.2972]
[1778444782785,31.39,81116.69,0.0,-0.1547,0.00015,12.30033]
[1778444783554,31.39,81116.69,0.0,-0.1547,0.00015,12.30033]
[1778444783577,31.39,81116.69,0.0,-0.1547,0.00015,12.30033]
[1778444783623,31.39,81117.16,0.0,-0.15463,0.00015,12.29678]
[1778444784868,31.39,81117.16,0.0,-0.15463,0.00015,12.29678]
[1778444785057,31.39,81117.16,0.0,-0.15463,0.00015,12.29678]
[1778444785120,31.39,81117.04,0.0,-0.15465,0.00015,12.29788]
[1778444785837,31.39,81117.04,0.0,-0.15465,0.00015,12.29788]
[1778444791259,31.39,81109.14,0.0,-0.15582,0.00015,12.35795]
[1778444801745,31.39,81105.4,0.0,-0.15631,0.00015,12.38001]
[1778444804647,31.39,81105.7,0.0,-0.15626,0.00015,12.37744]
[1778444804683,31.39,81105.7,0.0,-0.15626,0.00015,12.37744]
[1778444805225,31.39,81105.7,0.0,-0.15626,0.00015,12.37744]
[1778444805249,31.39,81105.7,0.0,-0.15626,0.00015,12.37744]
[1778444804766,31.39,81104.84,0.0,-0.15638,0.00015,12.38379]
[1778444806080,31.39,81104.84,0.0,-0.15638,0.00015,12.38379]
[1778444806109,31.39,81104.84,0.0,-0.15638,0.00015,12.38379]
[1778444806886,31.39,81105.76,0.0,-0.15624,0.00015,12.37655]
[1778444806896,31.39,81105.76,0.0,-0.15624,0.00015,12.37655]
[1778444806986,31.39,81106.8,0.0,-0.15608,0.00015,12.36856]
[1778444808039,31.39,81106.8,0.0,-0.15608,0.00015,12.36856]
[1778444808061,31.39,81106.8,0.0,-0.15608,0.00015,12.36856]
[1778444808140,31.39,81107.69,0.0,-0.15595,0.00015,12.36169]
[1778444808945,31.39,81107.69,0.0,-0.15595,0.00015,12.36169]
[1778444809416,31.39,81108.0,0.0,-0.1559,0.00015,12.35922]
[1778444809800,31.39,81108.0,0.0,-0.1559,0.00015,12.3591]
[1778444813520,31.39,81108.68,0.0,-0.15579,0.00015,12.35361]
[1778444813833,31.39,81108.75,0.0,-0.15578,0.00015,12.35296]
[1778444814851,31.39,81108.75,0.0,-0.15578,0.00015,12.35296]
[1778444815563,31.39,81108.66,0.0,-0.15579,0.00015,12.35352]
[1778444816185,31.39,81108.66,0.0,-0.15579,0.00015,12.35341]
[1778444821699,31.38,81108.58,0.0,-0.15579,0.00015,12.3534]
[1778444821926,31.38,81108.58,0.0,-0.15578,0.00015,12.35327]
[1778444829940,31.38,81108.6,0.0,-0.15576,0.00015,12.35209]
[1778444833868,31.38,81108.73,0.0,-0.15573,0.00015,12.35072]
[1778444833971,31.38,81109.31,0.0,-0.15565,0.00015,12.3462]
[1778444837102,31.38,81108.59,0.0,-0.15575,0.00015,12.35139]
[1778444841892,31.38,81108.85,0.0,-0.1557,0.00015,12.34878]
[1778444841917,31.38,81108.85,0.0,-0.1557,0.00015,12.34878]
[1778444841994,31.38,81108.85,0.0,-0.15569,0.00015,12.34866]
[1778444847060,31.38,81109.16,0.0,-0.15564,0.00015,12.34569]
[1778444847433,31.38,81109.16,0.0,-0.15564,0.00015,12.34569]
[1778444847456,31.38,81109.16,0.0,-0.15564,0.00015,12.34569]
[1778444848067,31.38,81109.21,0.0,-0.15563,0.00015,12.34519]
[1778444848856,31.38,81109.21,0.0,-0.15563,0.00015,12.34519]
[1778444848887,31.38,81109.21,0.0,-0.15563,0.00015,12.34519]
[1778444849073,31.38,81109.74,0.0,-0.15555,0.00015,12.34107]
[1778444849745,31.38,81109.74,0.0,-0.15555,0.00015,12.34107]
[1778444849759,31.38,81109.74,0.0,-0.15555,0.00015,12.34107]
[1778444850080,31.38,81109.82,0.0,-0.15553,0.00015,12.34035]
[1778444850390,31.38,81109.82,0.0,-0.15553,0.00015,12.34035]
[1778444850421,31.38,81109.82,0.0,-0.15553,0.00015,12.34035]
[1778444851088,31.37,81109.89,0.0,-0.15547,0.00015,12.3339]
[1778444851910,31.37,81109.89,0.0,-0.15547,0.00015,12.3339]
[1778444852338,31.37,81109.89,0.0,-0.15547,0.00015,12.3339]
[1778444853102,31.37,81109.88,0.0,-0.15546,0.00015,12.33375]
[1778444856410,31.37,81110.06,0.0,-0.15543,0.00015,12.33207]
[1778444857129,31.37,81110.06,0.0,-0.15543,0.00015,12.33197]
[1778444857765,31.37,81110.06,0.0,-0.15543,0.00015,12.33197]
[1778444858448,31.37,81110.2,0.0,-0.15541,0.00015,12.33081]
[1778444859144,31.37,81110.15,0.0,-0.15541,0.00015,12.33108]
[1778444862385,31.37,81112.02,0.0,-0.15513,0.00015,12.31666]
[1778444864181,31.37,81124.65,0.0,-0.15328,0.00015,12.22102]
[1778444869214,31.37,81127.39,0.0,-0.15288,0.00015,12.20066]
[1778444871858,31.37,81127.78,0.0,-0.15283,0.00015,12.19786]
[1778444871890,31.37,81127.78,0.0,-0.15283,0.00015,12.19786]
[1778444872235,31.37,81129.62,0.0,-0.15256,0.00015,12.18404]
[1778444872848,31.37,81129.62,0.0,-0.15256,0.00015,12.18404]
[1778444872858,31.37,81129.62,0.0,-0.15256,0.00015,12.18404]
[1778444873364,31.37,81129.62,0.0,-0.15256,0.00015,12.18404]
[1778444873245,31.37,81131.13,0.0,-0.15235,0.00015,12.17273]
[1778444874905,31.37,81133.18,0.0,-0.15205,0.00015,12.15736]
[1778444875059,31.37,81133.5,0.0,-0.152,0.00015,12.15482]
[1778444876964,31.37,81133.77,0.0,-0.15196,0.00015,12.15266]
[1778444876972,31.37,81133.77,0.0,-0.15196,0.00015,12.15266]
[1778444877270,31.37,81135.17,0.0,-0.15175,0.00014,12.14196]
[1778444879780,31.37,81136.3,0.0,-0.1516,0.00014,12.13373]
[1778444885325,31.38,81143.84,0.0,-0.15052,0.00014,12.07756]
[1778444886755,31.38,81144.55,0.0,-0.15042,0.00014,12.07233]
[1778444888347,31.38,81135.89,0.0,-0.15168,0.00014,12.13805]
[1778444893382,31.38,81130.39,0.0,-0.15248,0.00015,12.1797]
[1778444898418,31.38,81128.01,0.0,-0.15283,0.00015,12.19773]
[1778444903744,31.38,81128.28,0.0,-0.15279,0.00015,12.19577]
[1778444906642,31.38,81125.6,0.0,-0.15318,0.00015,12.21613]
[1778444912516,31.38,81117.86,0.0,-0.15426,0.00015,12.26881]
[1778444917553,31.38,81119.51,0.0,-0.15401,0.00015,12.25623]
[1778444922588,31.38,81132.29,0.0,-0.15215,0.00015,12.15968]
[1778444928629,31.38,81129.33,0.0,-0.1526,0.00015,12.1832]
[1778444933665,31.38,81127.22,0.0,-0.15292,0.00015,12.19989]
[1778444937850,31.38,81127.47,0.0,-0.15289,0.00015,12.19835]
[1778444943838,31.38,81125.38,0.0,-0.1532,0.00015,12.21443]
[1778444949779,31.39,81128.11,0.0,-0.15282,0.00015,12.19476]
[1778444957081,31.39,81126.97,0.0,-0.15301,0.00015,12.2045]
[1778444962870,31.39,81123.1,0.0,-0.15359,0.00015,12.23446]
[1778444967905,31.39,81121.31,0.0,-0.15386,0.00015,12.2483]
[1778444972940,31.39,81119.98,0.0,-0.154,0.00015,12.2528]
[1778444977975,31.39,81121.08,0.0,-0.15385,0.00015,12.2448]
[1778444983010,31.39,81119.71,0.0,-0.15405,0.00015,12.25541]
[1778444988045,31.39,81120.73,0.0,-0.15391,0.00015,12.24795]
[1778444993080,31.39,81121.31,0.0,-0.15383,0.00015,12.24386]
[1778444999122,31.4,81121.54,0.0,-0.1538,0.00015,12.24249]
[1778445002355,31.4,81121.03,0.0,-0.15388,0.00015,12.24646]
[1778445002400,31.4,81111.64,0.0,-0.15526,0.00015,12.31744]
[1778445007441,31.4,81114.4,0.0,-0.15485,0.00015,12.29649]
[1778445012581,31.4,81117.04,0.0,-0.15446,0.00015,12.27652]
[1778445013797,31.4,81117.36,0.0,-0.15441,0.00015,12.27411]
[1778445013861,31.4,81117.36,0.0,-0.15441,0.00015,12.27411]
[1778445014140,31.4,81117.36,0.0,-0.15441,0.00015,12.27411]
[1778445014444,31.4,81105.39,0.0,-0.15618,0.00015,12.36454]
[1778445016310,31.4,81093.38,0.0,-0.15796,0.00015,12.45567]
[1778445020589,31.4,81092.71,0.0,-0.15807,0.00015,12.46077]
[1778445021140,31.4,81092.71,0.0,-0.15807,0.00015,12.46077]
[1778445021162,31.4,81092.71,0.0,-0.15807,0.00015,12.46077]
[1778445021178,31.4,81092.71,0.0,-0.15807,0.00015,12.46077]
[1778445021276,31.4,81093.06,0.0,-0.15801,0.00015,12.45812]
[1778445022356,31.4,81093.06,0.0,-0.15801,0.00015,12.45812]
[1778445022459,31.4,81075.32,0.0,-0.16067,0.00015,12.59234]
[1778445028326,31.4,81069.86,0.0,-0.1615,0.00015,12.6338]
[1778445033360,31.4,81064.27,0.0,-0.16229,0.00015,12.67]
[1778445040547,31.4,81060.49,0.0,-0.16285,0.00015,12.69797]
[1778445046733,31.39,81063.11,0.0,-0.16242,0.00015,12.67675]
[1778445047559,31.39,81063.47,0.0,-0.16237,0.00015,12.67386]
[1778445047595,31.39,81063.47,0.0,-0.16237,0.00015,12.67386]
[1778445048032,31.39,81063.47,0.0,-0.16237,0.00015,12.67386]
[1778445048750,31.39,81069.47,0.0,-0.16145,0.00015,12.62838]
[1778445048930,31.39,81069.47,0.0,-0.16145,0.00015,12.62838]
[1778445049472,31.39,81075.74,0.0,-0.16051,0.00015,12.58091]
[1778445050978,31.39,81077.35,0.0,-0.16026,0.00015,12.5687]
[1778445051230,31.39,81077.35,0.0,-0.16026,0.00015,12.5687]
[1778445051486,31.39,81077.26,0.0,-0.16028,0.00015,12.5696]
[1778445052145,31.39,81077.26,0.0,-0.16028,0.00015,12.5696]
[1778445052156,31.39,81077.26,0.0,-0.16028,0.00015,12.5696]
[1778445052495,31.39,81080.55,0.0,-0.15979,0.00015,12.54471]
[1778445053602,31.39,81081.41,0.0,-0.15966,0.00015,12.5382]
[1778445055139,31.39,81081.9,0.0,-0.15958,0.00015,12.53449]
[1778445055515,31.39,81085.51,0.0,-0.15904,0.00015,12.50722]
[1778445056841,31.39,81083.46,0.0,-0.15935,0.00015,12.52273]
[1778445057528,31.39,81081.54,0.0,-0.15964,0.00015,12.53724]
[1778445061225,31.39,81080.67,0.0,-0.15977,0.00015,12.54379]
[1778445061557,31.39,81080.48,0.0,-0.1598,0.00015,12.54522]
[1778445066592,31.39,81079.62,0.0,-0.15993,0.00015,12.5517]
[1778445071389,31.39,81077.87,0.0,-0.16019,0.00015,12.5649]
[1778445071497,31.39,81077.87,0.0,-0.16019,0.00015,12.5649]
[1778445071553,31.39,81078.5,0.0,-0.16009,0.00015,12.56011]
[1778445074285,31.39,81065.92,0.0,-0.16199,0.00015,12.65501]
[1778445079697,31.39,81068.27,0.0,-0.16162,0.00015,12.63674]
[1778445085825,31.39,81066.04,0.0,-0.16195,0.00015,12.65285]
[1778445086160,31.39,81066.04,0.0,-0.16195,0.00015,12.65285]
[1778445086177,31.39,81066.04,0.0,-0.16195,0.00015,12.65285]
[1778445086313,31.39,81056.66,0.0,-0.16337,0.00015,12.72382]
[1778445088385,31.39,81049.54,0.0,-0.16446,0.00015,12.77756]
[1778445089190,31.39,81048.23,0.0,-0.16466,0.00015,12.7874]
[1778445089203,31.39,81053.44,0.0,-0.16386,0.00015,12.748]
[1778445090928,31.39,81053.12,0.0,-0.16391,0.00015,12.7504]
[1778445090935,31.39,81053.12,0.0,-0.16391,0.00015,12.7504]
[1778445090961,31.39,81053.12,0.0,-0.16391,0.00015,12.7504]
[1778445091006,31.39,81049.8,0.0,-0.16436,0.00015,12.76966]
[1778445093459,31.39,81045.5,0.0,-0.16502,0.00015,12.80209]
[1778445093531,31.39,81045.5,0.0,-0.16502,0.00015,12.80209]
[1778445096126,31.39,81044.51,0.0,-0.16517,0.00015,12.80934]
[1778445096210,31.39,81053.47,0.0,-0.16379,0.00015,12.7416]
[1778445097908,31.39,81053.47,0.0,-0.16379,0.00015,12.7416]
[1778445098009,31.39,81050.93,0.0,-0.16418,0.00015,12.76078]
[1778445103069,31.39,81045.75,0.0,-0.16497,0.00015,12.79981]
[1778445103401,31.39,81045.75,0.0,-0.16497,0.00015,12.79981]
[1778445103425,31.39,81045.75,0.0,-0.16497,0.00015,12.79981]
[1778445103454,31.39,81045.75,0.0,-0.16497,0.00015,12.79981]
[1778445103503,31.39,81047.07,0.0,-0.16477,0.00015,12.78976]
[1778445103685,31.39,81047.07,0.0,-0.16477,0.00015,12.78976]
[1778445103720,31.39,81047.07,0.0,-0.16477,0.00015,12.78976]
[1778445104364,31.39,81047.07,0.0,-0.16477,0.00015,12.78976]
[1778445104373,31.39,81047.07,0.0,-0.16477,0.00015,12.78976]
[1778445106901,31.39,81034.75,0.0,-0.16666,0.00015,12.88247]
[1778445109491,31.38,81038.77,0.0,-0.16603,0.00015,12.85182]
[1778445110244,31.38,81041.14,0.0,-0.16567,0.00015,12.83381]
[1778445110491,31.38,81041.14,0.0,-0.16567,0.00015,12.83381]
[1778445110574,31.38,81045.68,0.0,-0.16497,0.00015,12.79945]
[1778445111788,31.38,81045.68,0.0,-0.16497,0.00015,12.79945]
[1778445113163,31.38,81047.87,0.0,-0.16463,0.00015,12.78286]
[1778445115574,31.38,81042.16,0.0,-0.1655,0.00015,12.82585]
[1778445116078,31.38,81043.66,0.0,-0.16527,0.00015,12.81444]
[1778445116109,31.38,81043.66,0.0,-0.16527,0.00015,12.81444]
[1778445116155,31.38,81043.66,0.0,-0.16527,0.00015,12.81444]
[1778445116559,31.38,81043.09,0.0,-0.16536,0.00015,12.8186]
[1778445117743,31.38,81043.09,0.0,-0.16536,0.00015,12.8186]
[1778445117756,31.38,81043.09,0.0,-0.16536,0.00015,12.8186]
[1778445117768,31.38,81043.09,0.0,-0.16536,0.00015,12.8186]
[1778445118255,31.38,81042.16,0.0,-0.1655,0.00015,12.82545]
[1778445122733,31.38,81042.3,0.0,-0.16547,0.00015,12.82418]
[1778445122737,31.38,81042.3,0.0,-0.16547,0.00015,12.82418]
[1778445123249,31.38,81042.3,0.0,-0.16547,0.00015,12.82418]
[1778445123520,31.38,81042.3,0.0,-0.16547,0.00015,12.82418]
[1778445123529,31.38,81042.3,0.0,-0.16547,0.00015,12.82418]
[1778445123621,31.38,81043.51,0.0,-0.16528,0.00015,12.81488]
[1778445126161,31.38,81056.33,0.0,-0.16332,0.00015,12.71807]
[1778445130233,31.38,81061.17,0.0,-0.16258,0.00015,12.68142]
[1778445130311,31.38,81061.17,0.0,-0.16258,0.00015,12.68142]
[1778445132111,31.38,81062.77,0.0,-0.16234,0.00015,12.66955]
[1778445132182,31.38,81072.02,0.0,-0.16094,0.00015,12.59948]
[1778445132930,31.38,81072.02,0.0,-0.16094,0.00015,12.59948]
[1778445135568,31.38,81072.3,0.0,-0.1609,0.00015,12.59758]
[1778445137118,31.38,81061.83,0.0,-0.16249,0.00015,12.67706]
[1778445142149,31.38,81058.05,0.0,-0.16305,0.00015,12.70493]
[1778445144515,31.38,81058.34,0.0,-0.16301,0.00015,12.70274]
[1778445144588,31.38,81051.68,0.0,-0.16402,0.00015,12.75284]
[1778445147302,31.38,81048.28,0.0,-0.16454,0.00015,12.77832]
[1778445147522,31.38,81048.05,0.0,-0.16457,0.00015,12.77993]
[1778445148541,31.38,81048.05,0.0,-0.16457,0.00015,12.77993]
[1778445149360,31.38,81047.17,0.0,-0.1647,0.00015,12.78633]
[1778445149442,31.38,81046.48,0.0,-0.16481,0.00015,12.79154]
[1778445149854,31.38,81046.48,0.0,-0.16481,0.00015,12.79154]
[1778445150206,31.38,81046.48,0.0,-0.1648,0.00015,12.79129]
[1778445154531,31.38,81047.15,0.0,-0.16463,0.00015,12.77967]
[1778445154536,31.38,81047.15,0.0,-0.16463,0.00015,12.77967]
[1778445154541,31.38,81047.15,0.0,-0.16463,0.00015,12.77967]
[1778445154565,31.38,81047.15,0.0,-0.16463,0.00015,12.77967]
[1778445154632,31.38,81037.77,0.0,-0.16607,0.00015,12.85048]
[1778445160268,31.38,81035.91,0.0,-0.16635,0.00015,12.86422]
[1778445161328,31.38,81030.92,0.0,-0.16712,0.00015,12.90178]
[1778445167327,31.37,81034.17,0.0,-0.1666,0.00015,12.87639]
[1778445172362,31.37,81032.08,0.0,-0.16691,0.00015,12.89157]
[1778445174367,31.37,81029.66,0.0,-0.16728,0.00015,12.90968]
[1778445174523,31.37,81029.66,0.0,-0.16728,0.00015,12.90968]
[1778445174608,31.37,81024.24,0.0,-0.16812,0.00016,12.95039]
[1778445174748,31.37,81024.24,0.0,-0.16812,0.00016,12.95039]
[1778445175332,31.37,81024.24,0.0,-0.16812,0.00016,12.95039]
[1778445175399,31.37,81024.24,0.0,-0.16812,0.00016,12.95039]
[1778445175617,31.37,80993.82,0.0,-0.1729,0.00016,13.17983]
[1778445175887,31.37,80993.82,0.0,-0.1729,0.00016,13.17983]
[1778445176366,31.37,80993.82,0.0,-0.1729,0.00016,13.17983]
[1778445176382,31.37,80993.82,0.0,-0.1729,0.00016,13.17983]
[1778445176408,31.37,80978.71,0.0,-0.1753,0.00016,13.29345]
[1778445176780,31.37,80978.71,0.0,-0.1753,0.00016,13.29345]
[1778445177294,31.37,80978.71,0.0,-0.1753,0.00016,13.29345]
[1778445177507,31.37,80978.71,0.0,-0.1753,0.00016,13.29345]
[1778445177605,31.37,80976.83,0.0,-0.1756,0.00016,13.30772]
[1778445177842,31.37,80976.83,0.0,-0.1756,0.00016,13.30772]
[1778445178684,31.37,80969.28,0.0,-0.17681,0.00016,13.36443]
[1778445179237,31.37,80969.28,0.0,-0.17681,0.00016,13.36443]
[1778445179248,31.37,80969.28,0.0,-0.17681,0.00016,13.36443]
[1778445180004,31.37,80963.77,0.0,-0.1777,0.00016,13.40576]
[1778445180207,31.37,80963.77,0.0,-0.1777,0.00016,13.40576]
[1778445180980,31.37,80963.77,0.0,-0.1777,0.00016,13.40566]
[1778445181002,31.37,80963.77,0.0,-0.1777,0.00016,13.40566]
[1778445181508,31.37,80976.66,0.0,-0.17562,0.00016,13.30875]
[1778445182705,31.37,80976.66,0.0,-0.17562,0.00016,13.30866]
[1778445182840,31.37,80976.66,0.0,-0.17562,0.00016,13.30866]
[1778445183594,31.37,80976.66,0.0,-0.17562,0.00016,13.30866]
[1778445183612,31.37,80976.66,0.0,-0.17562,0.00016,13.30866]
[1778445184271,31.37,80980.99,0.0,-0.17493,0.00016,13.2761]
[1778445184278,31.37,80980.99,0.0,-0.17493,0.00016,13.2761]
[1778445184357,31.37,80980.99,0.0,-0.17493,0.00016,13.2761]
[1778445184586,31.37,80966.18,0.0,-0.1773,0.00016,13.38732]
[1778445185140,31.37,80966.18,0.0,-0.1773,0.00016,13.38732]
[1778445185464,31.37,80966.53,0.0,-0.17725,0.00016,13.3847]
[1778445185728,31.37,80966.53,0.0,-0.17725,0.00016,13.3847]
[1778445186271,31.37,80966.53,0.0,-0.17725,0.00016,13.3847]
[1778445186469,31.37,80956.11,0.0,-0.17893,0.00016,13.46304]
[1778445187439,31.37,80956.11,0.0,-0.17893,0.00016,13.46304]
[1778445187458,31.37,80956.11,0.0,-0.17893,0.00016,13.46304]
[1778445187528,31.37,80956.35,0.0,-0.17889,0.00016,13.46132]
[1778445188301,31.37,80956.35,0.0,-0.17889,0.00016,13.46132]
[1778445188616,31.37,80956.35,0.0,-0.17889,0.00016,13.46132]
[1778445188497,31.37,80956.39,0.0,-0.17889,0.00016,13.46102]
[1778445189491,31.37,80947.19,0.0,-0.18039,0.00016,13.53025]
[1778445190369,31.37,80947.19,0.0,-0.18039,0.00016,13.53025]
[1778445190389,31.37,80947.19,0.0,-0.18039,0.00016,13.53025]
[1778445190499,31.37,80940.63,0.0,-0.18146,0.00016,13.57944]
[1778445192472,31.37,80938.23,0.0,-0.18185,0.00016,13.59742]
[1778445192651,31.37,80938.23,0.0,-0.18185,0.00016,13.59742]
[1778445192655,31.37,80938.23,0.0,-0.18185,0.00016,13.59742]
[1778445192674,31.37,80938.23,0.0,-0.18185,0.00016,13.59742]
[1778445192699,31.37,80926.41,0.0,-0.18379,0.00016,13.68577]
[1778445193057,31.37,80926.41,0.0,-0.18379,0.00016,13.68577]
[1778445193531,31.37,80926.41,0.0,-0.1838,0.00016,13.68608]
[1778445194541,31.37,80915.72,0.0,-0.18556,0.00017,13.76582]
[1778445194853,31.37,80915.72,0.0,-0.18556,0.00017,13.76582]
[1778445195548,31.38,80909.14,0.0,-0.1867,0.00017,13.81682]
[1778445196559,31.38,80909.14,0.0,-0.1867,0.00017,13.81682]
[1778445196643,31.39,80890.85,0.0,-0.18982,0.00017,13.95596]
[1778445197696,31.39,80890.85,0.0,-0.18982,0.00017,13.95596]
[1778445198580,31.4,80896.92,0.0,-0.18885,0.00017,13.91299]
[1778445198655,31.4,80908.36,0.0,-0.18697,0.00017,13.8294]
[1778445198884,31.4,80908.36,0.0,-0.18697,0.00017,13.8294]
[1778445199181,31.4,80908.36,0.0,-0.18697,0.00017,13.8294]
[1778445199308,31.4,80908.36,0.0,-0.18697,0.00017,13.8294]
[1778445199990,31.4,80908.33,0.0,-0.18698,0.00017,13.82957]
[1778445200656,31.4,80908.33,0.0,-0.18698,0.00017,13.82957]
[1778445200656,31.4,80929.28,0.0,-0.18354,0.00016,13.67452]
[1778445200754,31.4,80929.28,0.0,-0.18354,0.00016,13.67452]
[1778445201587,31.4,80929.6,0.0,-0.18349,0.00016,13.6723]
[1778445202046,31.4,80929.6,0.0,-0.18349,0.00016,13.6723]
[1778445202594,31.4,80933.51,0.0,-0.18285,0.00016,13.64322]
[1778445202818,31.4,80933.51,0.0,-0.18285,0.00016,13.64322]
[1778445203304,31.4,80933.51,0.0,-0.18285,0.00016,13.64322]
[1778445203602,31.4,80933.65,0.0,-0.18283,0.00016,13.64231]
[1778445204668,31.4,80919.91,0.0,-0.18509,0.00017,13.7449]
[1778445204809,31.4,80919.91,0.0,-0.18509,0.00017,13.7449]
[1778445204825,31.4,80919.91,0.0,-0.18509,0.00017,13.7449]
[1778445204920,31.4,80919.91,0.0,-0.18509,0.00017,13.7449]
[1778445205616,31.4,80919.91,0.0,-0.1851,0.00017,13.74511]
[1778445206616,31.4,80919.91,0.0,-0.1851,0.00017,13.74511]
[1778445206641,31.4,80919.91,0.0,-0.1851,0.00017,13.74511]
[1778445206708,31.4,80929.02,0.0,-0.1836,0.00016,13.6772]
[1778445208639,31.41,80917.56,0.0,-0.18549,0.00017,13.76297]
[1778445209327,31.41,80917.56,0.0,-0.18549,0.00017,13.76297]
[1778445210828,31.41,80919.7,0.0,-0.18514,0.00017,13.74719]
[1778445210832,31.41,80919.7,0.0,-0.18514,0.00017,13.74719]
[1778445211657,31.41,80916.71,0.0,-0.18558,0.00017,13.76379]
[1778445212341,31.41,80916.71,0.0,-0.18558,0.00017,13.76379]
[1778445212430,31.41,80916.71,0.0,-0.18558,0.00017,13.76379]
[1778445212664,31.41,80918.58,0.0,-0.18528,0.00017,13.74994]
[1778445212910,31.41,80918.58,0.0,-0.18528,0.00017,13.74994]
[1778445213481,31.41,80918.58,0.0,-0.18528,0.00017,13.74994]
[1778445214874,31.41,80913.68,0.0,-0.18609,0.00017,13.78664]
[1778445215686,31.41,80913.44,0.0,-0.18613,0.00017,13.78853]
[1778445218767,31.41,80918.56,0.0,-0.18529,0.00017,13.75071]
[1778445219046,31.41,80918.56,0.0,-0.18529,0.00017,13.75071]
[1778445219052,31.41,80918.56,0.0,-0.18529,0.00017,13.75071]
[1778445219458,31.41,80918.56,0.0,-0.18529,0.00017,13.75071]
[1778445219719,31.41,80920.11,0.0,-0.18504,0.00017,13.7393]
[1778445221080,31.41,80923.5,0.0,-0.18448,0.00016,13.71419]
[1778445225148,31.41,80925.33,0.0,-0.18419,0.00016,13.70112]
[1778445225758,31.41,80924.75,0.0,-0.1843,0.00016,13.70586]
[1778445230787,31.41,80925.47,0.0,-0.1842,0.00016,13.70133]
[1778445231759,31.41,80925.47,0.0,-0.1842,0.00016,13.70133]
[1778445231840,31.42,80934.41,0.0,-0.18274,0.00016,13.63511]
[1778445233172,31.42,80934.41,0.0,-0.18274,0.00016,13.63511]
[1778445233365,31.42,80934.41,0.0,-0.18274,0.00016,13.63511]
[1778445233458,31.42,80938.67,0.0,-0.18205,0.00016,13.60388]
[1778445234379,31.42,80938.67,0.0,-0.18205,0.00016,13.60388]
[1778445234465,31.42,80938.67,0.0,-0.18205,0.00016,13.60388]
[1778445237806,31.42,80946.1,0.0,-0.18086,0.00016,13.5493]
[1778445238250,31.42,80946.1,0.0,-0.18086,0.00016,13.5493]
[1778445238341,31.42,80947.17,0.0,-0.1807,0.00016,13.54176]
[1778445239492,31.42,80947.17,0.0,-0.1807,0.00016,13.54176]
[1778445239567,31.42,80951.32,0.0,-0.18003,0.00016,13.5108]
[1778445243884,31.42,80961.88,0.0,-0.17833,0.00016,13.43243]
[1778445244999,31.42,80961.88,0.0,-0.17833,0.00016,13.43243]
[1778445245767,31.42,80961.88,0.0,-0.17833,0.00016,13.43243]
[1778445245773,31.42,80971.03,0.0,-0.17687,0.00016,13.36414]
[1778445248940,31.42,80975.56,0.0,-0.17615,0.00016,13.33045]
[1778445250240,31.43,80978.77,0.0,-0.17565,0.00016,13.30739]
[1778445252235,31.43,80978.77,0.0,-0.17566,0.00016,13.30774]
[1778445253707,31.43,80981.48,0.0,-0.17524,0.00016,13.28812]
[1778445253880,31.43,80981.48,0.0,-0.17524,0.00016,13.28812]
[1778445254528,31.43,80978.39,0.0,-0.17575,0.00016,13.31203]
[1778445255929,31.43,80978.39,0.0,-0.17575,0.00016,13.31203]
[1778445256032,31.43,80978.72,0.0,-0.17571,0.00016,13.30991]
[1778445260598,31.44,80981.51,0.0,-0.17528,0.00016,13.29008]
[1778445260686,31.44,80981.51,0.0,-0.17528,0.00016,13.29008]
[1778445260753,31.44,80981.51,0.0,-0.17528,0.00016,13.29008]
[1778445260775,31.44,80981.51,0.0,-0.17528,0.00016,13.29008]
[1778445260788,31.44,80981.51,0.0,-0.17528,0.00016,13.29008]
[1778445260801,31.44,80981.58,0.0,-0.17529,0.00016,13.29031]
[1778445264638,31.44,80987.09,0.0,-0.17443,0.00016,13.24981]
[1778445268266,31.45,80991.69,0.0,-0.17374,0.00016,13.21717]
[1778445274102,31.45,80990.13,0.0,-0.17395,0.00016,13.22401]
[1778445279419,31.45,80990.43,0.0,-0.1739,0.00016,13.2219]
[1778445280496,31.45,80990.34,0.0,-0.17392,0.00016,13.22265]
[1778445280597,31.45,80990.44,0.0,-0.1739,0.00016,13.22194]
[1778445285893,31.45,80984.77,0.0,-0.17481,0.00016,13.26465]
[1778445285923,31.45,80984.77,0.0,-0.17481,0.00016,13.26465]
[1778445286189,31.45,80978.93,0.0,-0.17574,0.00016,13.30855]
[1778445291223,31.45,80978.42,0.0,-0.17583,0.00016,13.3127]
[1778445294484,31.45,80969.57,0.0,-0.17725,0.00016,13.37931]
[1778445296259,31.45,80961.87,0.0,-0.1785,0.00016,13.43722]
[1778445300361,31.46,80954.25,0.0,-0.17975,0.00016,13.49504]
[1778445301027,31.46,80954.25,0.0,-0.17975,0.00016,13.49504]
[1778445301034,31.46,80954.25,0.0,-0.17975,0.00016,13.49504]
[1778445301060,31.46,80954.25,0.0,-0.17975,0.00016,13.49504]
[1778445301292,31.46,80954.25,0.0,-0.17975,0.00016,13.49504]
[1778445304903,31.46,80953.68,0.0,-0.17985,0.00016,13.49983]
[1778445307338,31.46,80944.32,0.0,-0.18139,0.00016,13.57064]
[1778445310402,31.46,80941.18,0.0,-0.18192,0.00016,13.59458]
[1778445310472,31.46,80936.45,0.0,-0.18269,0.00016,13.62995]
[1778445315210,31.47,80934.81,0.0,-0.18299,0.00016,13.64363]
[1778445315332,31.47,80934.81,0.0,-0.18299,0.00016,13.64363]
[1778445315446,31.47,80939.16,0.0,-0.18228,0.00016,13.61146]
[1778445318413,31.47,80948.36,0.0,-0.1808,0.00016,13.54366]
[1778445321767,31.47,80951.5,0.0,-0.18031,0.00016,13.52083]
[1778445321816,31.47,80951.5,0.0,-0.18031,0.00016,13.52083]
[1778445321841,31.47,80951.5,0.0,-0.18031,0.00016,13.52083]
[1778445321960,31.47,80953.07,0.0,-0.18006,0.00016,13.50944]
[1778445322722,31.47,80963.32,0.0,-0.17841,0.00016,13.4332]
[1778445323587,31.47,80963.32,0.0,-0.17841,0.00016,13.4332]
[1778445323664,31.47,80970.44,0.0,-0.17727,0.00016,13.38006]
[1778445329759,31.48,80972.41,0.0,-0.17698,0.00016,13.36682]
[1778445333546,31.48,80973.02,0.0,-0.17685,0.00016,13.35725]
[1778445336540,31.48,80980.48,0.0,-0.17568,0.00016,13.30255]
[1778445341575,31.49,80978.67,0.0,-0.176,0.00016,13.31781]
[1778445346611,31.49,80988.64,0.0,-0.17445,0.00016,13.24502]
[1778445348514,31.49,80991.51,0.0,-0.17401,0.00016,13.22397]
[1778445349890,31.49,80990.37,0.0,-0.1742,0.00016,13.23298]
[1778445349906,31.5,80991.68,0.0,-0.174,0.00016,13.22363]
[1778445350160,31.5,80991.68,0.0,-0.174,0.00016,13.22363]
[1778445350162,31.5,80991.68,0.0,-0.174,0.00016,13.22363]
[1778445350173,31.5,80991.68,0.0,-0.174,0.00016,13.22363]
[1778445350638,31.5,80991.68,0.0,-0.17401,0.00016,13.2241]
[1778445351515,31.5,80991.68,0.0,-0.17401,0.00016,13.2241]
[1778445352218,31.5,80992.07,0.0,-0.17396,0.00016,13.22165]
[1778445352653,31.5,80991.06,0.0,-0.17413,0.00016,13.22969]
[1778445353659,31.5,80982.55,0.0,-0.17549,0.00016,13.29385]
[1778445354273,31.5,80982.55,0.0,-0.17549,0.00016,13.29385]
[1778445354296,31.5,80982.55,0.0,-0.17549,0.00016,13.29385]
[1778445355000,31.5,80982.63,0.0,-0.17548,0.00016,13.29362]
[1778445356305,31.5,80983.09,0.0,-0.17542,0.00016,13.29055]
[1778445356310,31.5,80983.09,0.0,-0.17542,0.00016,13.29055]
[1778445356332,31.5,80983.09,0.0,-0.17542,0.00016,13.29055]
[1778445356679,31.5,80982.86,0.0,-0.17546,0.00016,13.29265]
[1778445357778,31.5,80982.86,0.0,-0.17546,0.00016,13.29265]
[1778445357792,31.51,80990.72,0.0,-0.17422,0.00016,13.2342]
[1778445358357,31.51,80990.72,0.0,-0.17422,0.00016,13.2342]
[1778445360026,31.51,80993.29,0.0,-0.17383,0.00016,13.21581]
[1778445360050,31.51,80993.29,0.0,-0.17383,0.00016,13.21581]
[1778445360390,31.51,80993.29,0.0,-0.17383,0.00016,13.21581]
[1778445360428,31.51,80993.29,0.0,-0.17383,0.00016,13.21581]
[1778445360574,31.51,80993.29,0.0,-0.17383,0.00016,13.21581]
[1778445360713,31.51,80992.68,0.0,-0.17394,0.00016,13.22085]
[1778445361132,31.51,80992.68,0.0,-0.17394,0.00016,13.22085]
[1778445361824,31.51,80975.38,0.0,-0.1767,0.00016,13.35072]
[1778445362441,31.51,80975.38,0.0,-0.1767,0.00016,13.35072]
[1778445362728,31.51,80975.45,0.0,-0.1767,0.00016,13.35058]
[1778445364360,31.51,80968.83,0.0,-0.17776,0.00016,13.40032]
[1778445364738,31.51,80968.64,0.0,-0.1778,0.00016,13.40196]
[1778445366177,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366213,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366427,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366460,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366548,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366668,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366692,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366725,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366754,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366754,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366772,31.51,80971.3,0.0,-0.17738,0.00016,13.38232]
[1778445366796,31.51,80991.11,0.0,-0.17423,0.00016,13.23468]
[1778445369162,31.52,80996.55,0.0,-0.17339,0.00016,13.19472]
[1778445369210,31.52,80996.55,0.0,-0.17339,0.00016,13.19472]
[1778445369279,31.52,80996.55,0.0,-0.17339,0.00016,13.19472]
[1778445369775,31.52,80998.86,0.0,-0.17304,0.00016,13.17847]
[1778445370782,31.52,80990.08,0.0,-0.17443,0.00016,13.24419]
[1778445374813,31.52,80985.72,0.0,-0.17516,0.00016,13.27845]
[1778445374888,31.52,80977.2,0.0,-0.17652,0.00016,13.34213]
[1778445377044,31.53,80972.65,0.0,-0.17726,0.00016,13.37676]
[1778445377121,31.53,80972.65,0.0,-0.17726,0.00016,13.37676]
[1778445377455,31.53,80972.65,0.0,-0.17726,0.00016,13.37676]
[1778445377487,31.53,80972.65,0.0,-0.17726,0.00016,13.37676]
[1778445378838,31.53,80963.54,0.0,-0.17873,0.00016,13.44526]
[1778445378952,31.53,80963.54,0.0,-0.17873,0.00016,13.44526]
[1778445378982,31.53,80963.54,0.0,-0.17873,0.00016,13.44526]
[1778445379152,31.53,80963.54,0.0,-0.17873,0.00016,13.44526]
[1778445379791,31.53,80963.54,0.0,-0.17873,0.00016,13.44526]
[1778445379819,31.53,80963.54,0.0,-0.17873,0.00016,13.44526]
[1778445379892,31.53,80960.72,0.0,-0.17919,0.00016,13.46645]
[1778445380569,31.53,80960.72,0.0,-0.17919,0.00016,13.46645]
[1778445380590,31.53,80960.72,0.0,-0.17919,0.00016,13.46645]
[1778445380854,31.53,80960.72,0.0,-0.17919,0.00016,13.46662]
[1778445381407,31.53,80960.72,0.0,-0.17919,0.00016,13.46662]
[1778445383541,31.53,80960.38,0.0,-0.17925,0.00016,13.46938]
[1778445384248,31.53,80962.58,0.0,-0.1789,0.00016,13.45309]
[1778445386644,31.53,80962.97,0.0,-0.17884,0.00016,13.45045]
[1778445386648,31.53,80962.97,0.0,-0.17884,0.00016,13.45045]
[1778445386690,31.53,80962.97,0.0,-0.17884,0.00016,13.45045]
[1778445386699,31.53,80962.97,0.0,-0.17884,0.00016,13.45045]
[1778445386894,31.53,80964.56,0.0,-0.17859,0.00016,13.43872]
[1778445388908,31.53,80974.04,0.0,-0.17707,0.00016,13.36831]
[1778445393950,31.54,80980.67,0.0,-0.176,0.00016,13.31482]
[1778445396083,31.54,80987.92,0.0,-0.17486,0.00016,13.26129]
[1778445396118,31.54,80987.92,0.0,-0.17486,0.00016,13.26129]
[1778445397265,31.54,80991.84,0.0,-0.17425,0.00016,13.23238]
[1778445397888,31.54,80991.84,0.0,-0.17425,0.00016,13.23238]
[1778445397978,31.54,80996.66,0.0,-0.17349,0.00016,13.19676]
[1778445401237,31.54,81000.79,0.0,-0.17287,0.00016,13.16739]
[1778445401348,31.54,81000.79,0.0,-0.17287,0.00016,13.16739]
[1778445401734,31.54,81000.79,0.0,-0.17287,0.00016,13.16739]
[1778445401745,31.54,81000.79,0.0,-0.17287,0.00016,13.16739]
[1778445401830,31.54,81000.79,0.0,-0.17287,0.00016,13.16739]
[1778445401844,31.55,81001.02,0.0,-0.17285,0.00016,13.16619]
[1778445405451,31.55,81001.33,0.0,-0.17281,0.00016,13.16422]
[1778445405530,31.55,81000.1,0.0,-0.17301,0.00016,13.17391]
[1778445406942,31.55,81000.1,0.0,-0.17301,0.00016,13.17391]
[1778445410794,31.55,81006.53,0.0,-0.17201,0.00016,13.12654]
[1778445411611,31.55,81007.51,0.0,-0.17187,0.00016,13.11963]
[1778445411677,31.55,81011.93,0.0,-0.17118,0.00016,13.0869]
[1778445412415,31.55,81011.93,0.0,-0.17118,0.00016,13.0869]
[1778445413529,31.55,81015.59,0.0,-0.17061,0.00016,13.0595]
[1778445414349,31.55,81018.9,0.0,-0.1701,0.00016,13.03508]
[1778445414379,31.55,81018.9,0.0,-0.1701,0.00016,13.03508]
[1778445415000,31.55,81025.8,0.0,-0.16903,0.00016,12.98362]
[1778445417861,31.56,81035.05,0.0,-0.16762,0.00015,12.91528]
[1778445423159,31.56,81040.91,0.0,-0.16676,0.00015,12.87329]
[1778445426026,31.56,81044.69,0.0,-0.1662,0.00015,12.84582]
[1778445426188,31.56,81044.69,0.0,-0.1662,0.00015,12.84582]
[1778445426902,31.57,81051.97,0.0,-0.1651,0.00015,12.79219]
[1778445431073,31.57,81054.72,0.0,-0.16473,0.00015,12.77378]
[1778445436250,31.58,81058.76,0.0,-0.16416,0.00015,12.74568]
[1778445439447,31.58,81058.68,0.0,-0.16417,0.00015,12.74652]
[1778445439510,31.58,81058.68,0.0,-0.16417,0.00015,12.74652]
[1778445440695,31.58,81058.86,0.0,-0.16416,0.00015,12.74591]
[1778445440720,31.58,81058.86,0.0,-0.16416,0.00015,12.74591]
[1778445441503,31.58,81061.56,0.0,-0.16376,0.00015,12.72598]
[1778445441511,31.58,81061.56,0.0,-0.16376,0.00015,12.72598]
[1778445441977,31.58,81061.56,0.0,-0.16376,0.00015,12.72598]
[1778445442253,31.58,81063.51,0.0,-0.16346,0.00015,12.7115]
[1778445443001,31.58,81063.51,0.0,-0.16346,0.00015,12.7115]
[1778445443456,31.58,81054.46,0.0,-0.16484,0.00015,12.77955]
[1778445447372,31.58,81054.76,0.0,-0.1648,0.00015,12.77768]
[1778445447402,31.58,81054.76,0.0,-0.1648,0.00015,12.77768]
[1778445447412,31.58,81054.76,0.0,-0.1648,0.00015,12.77768]
[1778445448203,31.58,81054.76,0.0,-0.1648,0.00015,12.77768]
[1778445448558,31.58,81054.76,0.0,-0.1648,0.00015,12.77768]
[1778445448721,31.58,81054.76,0.0,-0.1648,0.00015,12.77768]
[1778445448760,31.58,81054.76,0.0,-0.1648,0.00015,12.77768]
[1778445448881,31.59,81057.3,0.0,-0.16442,0.00015,12.75894]
[1778445452584,31.59,81064.17,0.0,-0.16333,0.00015,12.70197]
[1778445452600,31.59,81063.97,0.0,-0.16337,0.00015,12.70367]
[1778445455252,31.59,81063.72,0.0,-0.16341,0.00015,12.70575]
[1778445457310,31.59,81069.53,0.0,-0.16254,0.00015,12.66259]
[1778445457919,31.59,81075.9,0.0,-0.16159,0.00015,12.61536]
[1778445462973,31.59,81083.15,0.0,-0.16053,0.00015,12.56239]
[1778445466969,31.6,81070.78,0.0,-0.16242,0.00015,12.65697]
[1778445468500,31.6,81070.78,0.0,-0.16242,0.00015,12.65697]
[1778445468957,31.6,81070.78,0.0,-0.16242,0.00015,12.65697]
[1778445469007,31.6,81068.06,0.0,-0.16285,0.00015,12.67798]
[1778445473112,31.6,81068.24,0.0,-0.16284,0.00015,12.67784]
[1778445475114,31.61,81067.71,0.0,-0.16294,0.00015,12.68277]
[1778445475528,31.61,81067.94,0.0,-0.16292,0.00015,12.68151]
[1778445479194,31.61,81068.35,0.0,-0.16289,0.00015,12.68027]
[1778445484358,31.62,81067.92,0.0,-0.16299,0.00015,12.68528]
[1778445486667,31.62,81063.73,0.0,-0.16365,0.00015,12.71798]
[1778445487087,31.62,81050.91,0.0,-0.16561,0.00015,12.81439]
[1778445487414,31.62,81050.91,0.0,-0.16561,0.00015,12.81439]
[1778445489574,31.62,81045.48,0.0,-0.16646,0.00015,12.85587]
[1778445489586,31.62,81045.48,0.0,-0.16646,0.00015,12.85587]
[1778445489925,31.62,81045.48,0.0,-0.16646,0.00015,12.85587]
[1778445490069,31.62,81045.48,0.0,-0.16646,0.00015,12.85587]
[1778445490089,31.62,81045.48,0.0,-0.16646,0.00015,12.85587]
[1778445490010,31.62,81054.06,0.0,-0.16515,0.00015,12.79208]
[1778445493909,31.63,81054.56,0.0,-0.16511,0.00015,12.78992]
[1778445493928,31.63,81054.56,0.0,-0.16511,0.00015,12.78992]
[1778445495724,31.63,81054.19,0.0,-0.16518,0.00015,12.79354]
[1778445497497,31.63,81053.24,0.0,-0.16534,0.00015,12.80125]
[1778445497520,31.63,81053.24,0.0,-0.16534,0.00015,12.80125]
[1778445497688,31.63,81053.29,0.0,-0.16534,0.00015,12.80117]
[1778445498159,31.63,81053.29,0.0,-0.16534,0.00015,12.80117]
[1778445498175,31.63,81053.29,0.0,-0.16534,0.00015,12.80117]
[1778445499028,31.63,81053.29,0.0,-0.16534,0.00015,12.80117]
[1778445499044,31.63,81053.29,0.0,-0.16534,0.00015,12.80117]
[1778445498694,31.63,81054.29,0.0,-0.16519,0.00015,12.79399]
[1778445499778,31.63,81054.41,0.0,-0.16518,0.00015,12.79339]
[1778445505903,31.64,81052.93,0.0,-0.16544,0.00015,12.806]
[1778445505931,31.64,81052.93,0.0,-0.16544,0.00015,12.806]
[1778445506004,31.64,81052.6,0.0,-0.16549,0.00015,12.80877]
[1778445506882,31.64,81052.6,0.0,-0.16549,0.00015,12.80877]
[1778445506918,31.64,81052.6,0.0,-0.16549,0.00015,12.80877]
[1778445506976,31.64,81054.55,0.0,-0.1652,0.00015,12.79448]
[1778445512792,31.65,81057.87,0.0,-0.16468,0.00015,12.76575]
[1778445516297,31.65,81057.43,0.0,-0.16477,0.00015,12.77013]
[1778445521927,31.65,81055.59,0.0,-0.16508,0.00015,12.7856]
[1778445522165,31.65,81056.76,0.0,-0.16491,0.00015,12.7772]
[1778445522315,31.65,81056.76,0.0,-0.16491,0.00015,12.7772]
[1778445524263,31.66,81058.5,0.0,-0.16466,0.00015,12.7649]
[1778445524877,31.66,81059.86,0.0,-0.16446,0.00015,12.7551]
[1778445529991,31.66,81057.68,0.0,-0.16482,0.00015,12.773]
[1778445536022,31.67,81058.99,0.0,-0.16467,0.00015,12.76541]
[1778445541995,31.67,81062.82,0.0,-0.16414,0.00015,12.7394]
[1778445544044,31.67,81063.37,0.0,-0.16406,0.00015,12.73572]
[1778445550127,31.68,81065.2,0.0,-0.16383,0.00015,12.72425]
[1778445553073,31.68,81055.96,0.0,-0.16525,0.00015,12.79434]
[1778445558108,31.69,81055.9,0.0,-0.16528,0.00015,12.79544]
[1778445561330,31.69,81056.09,0.0,-0.16525,0.00015,12.79443]
[1778445561598,31.69,81056.09,0.0,-0.16525,0.00015,12.79443]
[1778445561686,31.69,81056.09,0.0,-0.16525,0.00015,12.79443]
[1778445561981,31.69,81056.09,0.0,-0.16525,0.00015,12.79443]
[1778445562129,31.69,81056.09,0.0,-0.16525,0.00015,12.79443]
[1778445562168,31.69,81009.45,0.0,-0.17246,0.00016,13.1425]
[1778445562862,31.69,81009.45,0.0,-0.17246,0.00016,13.1425]
[1778445562962,31.69,81009.45,0.0,-0.17246,0.00016,13.1425]
[1778445563161,31.69,81009.45,0.0,-0.17247,0.00016,13.14315]
[1778445563556,31.69,81009.45,0.0,-0.17247,0.00016,13.14315]
[1778445564169,31.69,80997.9,0.0,-0.17429,0.00016,13.22919]
[1778445564755,31.69,80997.9,0.0,-0.17429,0.00016,13.22919]
[1778445565175,31.69,81005.67,0.0,-0.17307,0.00016,13.17145]
[1778445566795,31.69,81009.13,0.0,-0.17253,0.00016,13.14568]
[1778445567343,31.69,81009.65,0.0,-0.17245,0.00016,13.14215]
[1778445568090,31.69,81009.65,0.0,-0.17245,0.00016,13.14215]
[1778445568303,31.69,81011.62,0.0,-0.17215,0.00016,13.1277]
[1778445569378,31.69,81011.62,0.0,-0.17215,0.00016,13.1277]
[1778445569398,31.69,81011.62,0.0,-0.17215,0.00016,13.1277]
[1778445569469,31.69,81011.83,0.0,-0.17212,0.00016,13.12626]
[1778445574823,31.69,81009.13,0.0,-0.17249,0.00016,13.14096]
[1778445580287,31.69,81009.15,0.0,-0.1725,0.00016,13.14126]
[1778445584579,31.69,81010.69,0.0,-0.17226,0.00016,13.12997]
[1778445585064,31.69,81010.69,0.0,-0.17226,0.00016,13.12997]
[1778445585158,31.69,81011.34,0.0,-0.17216,0.00016,13.12517]
[1778445585290,31.69,81011.34,0.0,-0.17216,0.00016,13.12517]
[1778445585329,31.69,81011.34,0.0,-0.17216,0.00016,13.12517]
[1778445585580,31.69,81011.34,0.0,-0.17216,0.00016,13.12517]
[1778445585604,31.69,80989.37,0.0,-0.17562,0.00016,13.28874]
[1778445586714,31.69,80989.37,0.0,-0.17562,0.00016,13.28874]
[1778445586811,31.69,80980.93,0.0,-0.17696,0.00016,13.3514]
[1778445587621,31.69,80980.93,0.0,-0.17696,0.00016,13.3514]
[1778445591943,31.69,80973.78,0.0,-0.1781,0.00016,13.40455]
[1778445591944,31.69,80973.54,0.0,-0.17814,0.00016,13.40648]
[1778445595615,31.69,80972.34,0.0,-0.17834,0.00016,13.41569]
[1778445595944,31.69,80972.34,0.0,-0.17834,0.00016,13.41569]
[1778445596035,31.69,80972.34,0.0,-0.17834,0.00016,13.41569]
[1778445596136,31.7,80976.85,0.0,-0.17762,0.00016,13.38233]
[1778445600816,31.7,80976.78,0.0,-0.17764,0.00016,13.38321]
[1778445601075,31.7,80981.28,0.0,-0.17693,0.00016,13.34998]
[1778445604872,31.7,80986.48,0.0,-0.17611,0.00016,13.31167]
[1778445605030,31.7,80986.48,0.0,-0.17611,0.00016,13.31167]
[1778445605063,31.7,80986.48,0.0,-0.17611,0.00016,13.31167]
[1778445605225,31.7,80981.28,0.0,-0.17694,0.00016,13.35059]
[1778445605861,31.7,80981.28,0.0,-0.17694,0.00016,13.35059]
[1778445605880,31.7,80981.28,0.0,-0.17694,0.00016,13.35059]
[1778445606192,31.7,80967.61,0.0,-0.17913,0.00016,13.45217]
[1778445607479,31.7,80958.55,0.0,-0.18059,0.00016,13.51935]
[1778445608334,31.7,80958.55,0.0,-0.18059,0.00016,13.51935]
[1778445609183,31.7,80967.66,0.0,-0.17912,0.00016,13.45196]
[1778445613057,31.7,80969.74,0.0,-0.1788,0.00016,13.4368]
[1778445613536,31.7,80969.46,0.0,-0.17885,0.00016,13.43914]
[1778445614426,31.7,80975.09,0.0,-0.17795,0.00016,13.39756]
[1778445614431,31.7,80975.09,0.0,-0.17795,0.00016,13.39756]
[1778445615170,31.7,80980.28,0.0,-0.17713,0.00016,13.35927]
[1778445620104,31.7,80980.87,0.0,-0.17705,0.00016,13.35563]
[1778445625604,31.71,80985.58,0.0,-0.17631,0.00016,13.32135]
[1778445628812,31.71,80987.38,0.0,-0.17603,0.00016,13.30789]
[1778445629218,31.71,80987.38,0.0,-0.17603,0.00016,13.30789]
[1778445629428,31.71,80987.38,0.0,-0.17603,0.00016,13.30785]
[1778445629650,31.71,80987.38,0.0,-0.17603,0.00016,13.30781]
[1778445630827,31.71,80997.04,0.0,-0.1745,0.00016,13.23596]
[1778445636687,31.71,81001.85,0.0,-0.17369,0.00016,13.1947]
[1778445638749,31.71,81002.16,0.0,-0.17364,0.00016,13.19248]
[1778445638766,31.71,81002.16,0.0,-0.17364,0.00016,13.19248]
[1778445638774,31.71,81002.16,0.0,-0.17364,0.00016,13.19248]
[1778445639067,31.71,81002.16,0.0,-0.17364,0.00016,13.19248]
[1778445641009,31.71,81016.74,0.0,-0.17136,0.00016,13.08417]
[1778445642035,31.71,81016.74,0.0,-0.17136,0.00016,13.08417]
[1778445643248,31.71,81020.56,0.0,-0.17077,0.00016,13.05597]
[1778445643737,31.71,81019.86,0.0,-0.1709,0.00016,13.06183]
[1778445647291,31.71,81019.45,0.0,-0.17098,0.00016,13.06585]
[1778445647323,31.71,81019.45,0.0,-0.17098,0.00016,13.06585]
[1778445647685,31.71,81019.45,0.0,-0.17098,0.00016,13.06585]
[1778445647773,31.71,81016.83,0.0,-0.17139,0.00016,13.08567]
[1778445650785,31.72,81008.75,0.0,-0.17267,0.00016,13.14663]
[1778445655822,31.72,81006.28,0.0,-0.17308,0.00016,13.16599]
[1778445660856,31.72,81003.15,0.0,-0.17359,0.00016,13.1901]
[1778445666117,31.72,81001.68,0.0,-0.17383,0.00016,13.20158]
[1778445668048,31.72,81001.5,0.0,-0.17387,0.00016,13.20318]
[1778445668102,31.72,81001.5,0.0,-0.17387,0.00016,13.20318]
[1778445668143,31.72,81001.5,0.0,-0.17387,0.00016,13.20318]
[1778445668286,31.72,81001.12,0.0,-0.17393,0.00016,13.20614]
[1778445669826,31.72,81001.12,0.0,-0.17393,0.00016,13.20626]
[1778445669919,31.72,80992.91,0.0,-0.17523,0.00016,13.26741]
[1778445674954,31.72,80990.79,0.0,-0.17557,0.00016,13.28356]
[1778445680995,31.73,80990.33,0.0,-0.17565,0.00016,13.28726]
[1778445682793,31.73,80989.71,0.0,-0.17575,0.00016,13.29193]
[1778445682820,31.73,80989.71,0.0,-0.17575,0.00016,13.29193]
[1778445682831,31.73,80989.71,0.0,-0.17575,0.00016,13.29193]
[1778445685376,31.73,80988.07,0.0,-0.17601,0.00016,13.30429]
[1778445685407,31.73,80988.07,0.0,-0.17601,0.00016,13.30429]
[1778445686234,31.73,80988.07,0.0,-0.17601,0.00016,13.30429]
[1778445692559,31.73,80983.06,0.0,-0.17676,0.00016,13.33592]
[1778445692588,31.73,80983.06,0.0,-0.17676,0.00016,13.33592]
[1778445692592,31.73,80983.06,0.0,-0.17676,0.00016,13.33592]
[1778445698118,31.73,80983.01,0.0,-0.17677,0.00016,13.33654]
[1778445701017,31.73,80983.29,0.0,-0.17673,0.00016,13.33454]
[1778445701147,31.73,80983.67,0.0,-0.17667,0.00016,13.33176]
[1778445706174,31.73,80990.79,0.0,-0.17555,0.00016,13.27932]
[1778445712601,31.73,80992.79,0.0,-0.17525,0.00016,13.26511]
[1778445718257,31.73,80996.88,0.0,-0.17461,0.00016,13.23518]
[1778445723292,31.73,80999.09,0.0,-0.17428,0.00016,13.21941]
[1778445728329,31.74,80999.81,0.0,-0.17418,0.00016,13.2148]
[1778445732357,31.74,80991.75,0.0,-0.17546,0.00016,13.27523]
[1778445736877,31.74,80988.82,0.0,-0.17593,0.00016,13.29715]
[1778445737018,31.74,80988.82,0.0,-0.17593,0.00016,13.29715]
[1778445737030,31.74,80988.82,0.0,-0.17593,0.00016,13.29715]
[1778445737039,31.74,80988.82,0.0,-0.17593,0.00016,13.29715]
[1778445737185,31.74,80988.26,0.0,-0.17602,0.00016,13.30141]
[1778445737461,31.74,80988.26,0.0,-0.17602,0.00016,13.30141]
[1778445738114,31.74,80988.26,0.0,-0.17602,0.00016,13.30141]
[1778445738215,31.74,80977.94,0.0,-0.17766,0.00016,13.37802]
[1778445738848,31.74,80977.94,0.0,-0.17766,0.00016,13.37802]
[1778445738855,31.74,80977.94,0.0,-0.17766,0.00016,13.37802]
[1778445745764,31.74,80972.21,0.0,-0.17858,0.00016,13.42052]
[1778445747483,31.74,80972.21,0.0,-0.17858,0.00016,13.42053]
[1778445747686,31.74,80972.21,0.0,-0.17858,0.00016,13.42053]
[1778445747787,31.74,80971.16,0.0,-0.17875,0.00016,13.4283]
[1778445752885,31.74,80976.24,0.0,-0.17788,0.00016,13.38496]
[1778445757942,31.74,80976.14,0.0,-0.1779,0.00016,13.38581]
[1778445758039,31.74,80976.14,0.0,-0.1779,0.00016,13.38583]
[1778445763556,31.74,80975.37,0.0,-0.17802,0.00016,13.39166]
[1778445763583,31.74,80975.37,0.0,-0.17802,0.00016,13.39166]
[1778445763591,31.74,80975.37,0.0,-0.17802,0.00016,13.39166]
[1778445763657,31.74,80975.49,0.0,-0.17801,0.00016,13.39079]
[1778445769616,31.74,80974.48,0.0,-0.17817,0.00016,13.39839]
[1778445776665,31.74,80972.05,0.0,-0.17856,0.00016,13.41652]
[1778445783101,31.74,80970.4,0.0,-0.17883,0.00016,13.42882]
[1778445786541,31.74,80969.8,0.0,-0.17892,0.00016,13.4333]
[1778445786734,31.74,80969.8,0.0,-0.17892,0.00016,13.43331]
[1778445787844,31.74,80969.8,0.0,-0.17892,0.00016,13.43331]
[1778445787876,31.74,80969.8,0.0,-0.17892,0.00016,13.43331]
[1778445787946,31.74,80969.61,0.0,-0.17895,0.00016,13.43473]
[1778445788449,31.74,80969.61,0.0,-0.17895,0.00016,13.43473]
[1778445788594,31.74,80969.61,0.0,-0.17895,0.00016,13.43473]
[1778445789205,31.74,80969.61,0.0,-0.17895,0.00016,13.43473]
[1778445789237,31.74,80969.61,0.0,-0.17895,0.00016,13.43473]
[1778445789306,31.74,80969.34,0.0,-0.179,0.00016,13.43674]
[1778445792335,31.74,80969.35,0.0,-0.179,0.00016,13.43669]
[1778445792392,31.74,80969.35,0.0,-0.179,0.00016,13.43669]
[1778445792392,31.74,80969.35,0.0,-0.179,0.00016,13.43669]
[1778445792404,31.74,80968.79,0.0,-0.17909,0.00016,13.44085]
[1778445794480,31.74,80966.66,0.0,-0.17943,0.00016,13.45662]
[1778445794766,31.74,80966.66,0.0,-0.17943,0.00016,13.45662]
[1778445795313,31.74,80962.46,0.0,-0.1801,0.00016,13.48766]
[1778445798836,31.74,80960.24,0.0,-0.18046,0.00016,13.50391]
[1778445799370,31.74,80960.24,0.0,-0.18046,0.00016,13.50391]
[1778445799365,31.74,80949.53,0.0,-0.18219,0.00016,13.58303]
[1778445799552,31.74,80949.53,0.0,-0.18219,0.00016,13.58303]
[1778445799691,31.74,80949.53,0.0,-0.18219,0.00016,13.58303]
[1778445800002,31.74,80928.66,0.0,-0.18559,0.00016,13.73711]
[1778445801026,31.74,80928.66,0.0,-0.18559,0.00016,13.73711]
[1778445801054,31.74,80928.66,0.0,-0.18559,0.00016,13.73711]
[1778445801154,31.74,80918.7,0.0,-0.18724,0.00016,13.81084]
[1778445803052,31.74,80916.75,0.0,-0.18757,0.00017,13.82553]
[1778445804315,31.74,80916.75,0.0,-0.18757,0.00017,13.82553]
[1778445804329,31.74,80916.75,0.0,-0.18757,0.00017,13.82553]
[1778445804373,31.74,80915.99,0.0,-0.1877,0.00017,13.83121]
[1778445804926,31.74,80915.99,0.0,-0.1877,0.00017,13.83121]
[1778445804943,31.74,80915.99,0.0,-0.1877,0.00017,13.83121]
[1778445804944,31.74,80914.55,0.0,-0.18794,0.00017,13.8419]
[1778445807079,31.74,80914.55,0.0,-0.18794,0.00017,13.84199]
[1778445807169,31.74,80913.77,0.0,-0.18807,0.00017,13.8478]
[1778445809271,31.74,80913.77,0.0,-0.18807,0.00017,13.84787]
[1778445811146,31.74,80911.29,0.0,-0.18849,0.00017,13.86622]
[1778445811248,31.74,80910.99,0.0,-0.18848,0.00017,13.86268]
[1778445812528,31.74,80910.99,0.0,-0.18848,0.00017,13.86272]
[1778445812549,31.74,80910.99,0.0,-0.18848,0.00017,13.86272]
[1778445813331,31.74,80912.1,0.0,-0.1883,0.00017,13.8546]
[1778445816748,31.75,80912.3,0.0,-0.18827,0.00017,13.85327]
[1778445816780,31.75,80912.3,0.0,-0.18827,0.00017,13.85327]
[1778445816787,31.75,80912.3,0.0,-0.18827,0.00017,13.85327]
[1778445817303,31.75,80912.3,0.0,-0.18827,0.00017,13.85327]
[1778445817399,31.75,80910.57,0.0,-0.18856,0.00017,13.86602]
[1778445823401,31.75,80915.29,0.0,-0.18778,0.00017,13.8316]
[1778445827505,31.75,80915.52,0.0,-0.18775,0.00017,13.83007]
[1778445827848,31.75,80915.52,0.0,-0.18775,0.00017,13.83013]
[1778445827858,31.75,80915.52,0.0,-0.18775,0.00017,13.83013]
[1778445827915,31.75,80915.52,0.0,-0.18775,0.00017,13.83013]
[1778445828030,31.75,80915.56,0.0,-0.18774,0.00017,13.82989]
[1778445831819,31.75,80916.44,0.0,-0.1876,0.00017,13.82361]
[1778445831853,31.75,80916.44,0.0,-0.1876,0.00017,13.82361]
[1778445832058,31.75,80915.89,0.0,-0.18769,0.00017,13.82771]
[1778445835683,31.75,80915.66,0.0,-0.18774,0.00017,13.82955]
[1778445836189,31.75,80915.37,0.0,-0.18778,0.00017,13.83173]
[1778445837156,31.75,80915.37,0.0,-0.18778,0.00017,13.83173]
[1778445837190,31.75,80915.37,0.0,-0.18778,0.00017,13.83173]
[1778445837196,31.75,80914.68,0.0,-0.1879,0.00017,13.83684]
[1778445838300,31.75,80914.68,0.0,-0.1879,0.00017,13.83684]
[1778445838313,31.75,80914.68,0.0,-0.1879,0.00017,13.83684]
[1778445838343,31.75,80914.68,0.0,-0.1879,0.00017,13.83684]
[1778445838384,31.75,80914.22,0.0,-0.18798,0.00017,13.84026]
[1778445839782,31.75,80914.22,0.0,-0.18798,0.00017,13.8403]
[1778445843958,31.75,80916.33,0.0,-0.18763,0.00017,13.82483]
[1778445845347,31.75,80916.33,0.0,-0.18763,0.00017,13.82486]
[1778445848317,31.75,80906.53,0.0,-0.18926,0.00017,13.89692]
[1778445850451,31.75,80906.53,0.0,-0.18925,0.00017,13.89687]
[1778445850517,31.75,80902.33,0.0,-0.18995,0.00017,13.92772]
[1778445850630,31.75,80902.33,0.0,-0.18995,0.00017,13.92772]
[1778445850753,31.75,80902.33,0.0,-0.18995,0.00017,13.92772]
[1778445851197,31.75,80902.33,0.0,-0.18995,0.00017,13.92772]
[1778445852204,31.75,80888.01,0.0,-0.19235,0.00017,14.03284]
[1778445852629,31.75,80888.01,0.0,-0.19235,0.00017,14.03284]
[1778445853341,31.75,80888.01,0.0,-0.19235,0.00017,14.03284]
[1778445853471,31.75,80888.01,0.0,-0.19235,0.00017,14.03284]
[1778445853516,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445853659,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445853704,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445853736,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445853762,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445853792,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445853825,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445854161,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445854209,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445854264,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445854271,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445854321,31.75,80884.85,0.0,-0.19289,0.00017,14.05608]
[1778445854365,31.75,80871.34,0.0,-0.19517,0.00017,14.15478]
[1778445855012,31.75,80871.34,0.0,-0.19517,0.00017,14.15478]
[1778445855039,31.75,80871.34,0.0,-0.19517,0.00017,14.15478]
[1778445855554,31.75,80874.11,0.0,-0.19471,0.00017,14.13485]
[1778445855821,31.75,80874.11,0.0,-0.19471,0.00017,14.13485]
[1778445855846,31.75,80874.11,0.0,-0.19471,0.00017,14.13485]
[1778445856238,31.75,80874.11,0.0,-0.19471,0.00017,14.13498]
[1778445856723,31.75,80874.11,0.0,-0.19471,0.00017,14.13498]
[1778445857247,31.75,80878.57,0.0,-0.19396,0.00017,14.1026]
[1778445861156,31.75,80883.32,0.0,-0.19316,0.00017,14.06811]
[1778445861241,31.75,80883.32,0.0,-0.19316,0.00017,14.06811]
[1778445861581,31.75,80874.67,0.0,-0.19462,0.00017,14.13131]
[1778445863097,31.75,80874.67,0.0,-0.19462,0.00017,14.13138]
[1778445863123,31.75,80874.67,0.0,-0.19462,0.00017,14.13138]
[1778445863131,31.75,80874.67,0.0,-0.19462,0.00017,14.13138]
[1778445863148,31.75,80874.67,0.0,-0.19462,0.00017,14.13138]
[1778445863295,31.75,80871.43,0.0,-0.19518,0.00017,14.15514]
[1778445864365,31.75,80871.43,0.0,-0.19518,0.00017,14.15514]
[1778445864374,31.75,80880.35,0.0,-0.19367,0.00017,14.09018]
[1778445866638,31.75,80879.88,0.0,-0.19375,0.00017,14.09364]
[1778445867317,31.75,80880.98,0.0,-0.19357,0.00017,14.08563]
[1778445868481,31.75,80880.98,0.0,-0.19357,0.00017,14.08563]
[1778445868531,31.75,80880.98,0.0,-0.19357,0.00017,14.08563]
[1778445868587,31.75,80879.98,0.0,-0.19374,0.00017,14.09296]
[1778445868740,31.75,80879.98,0.0,-0.19374,0.00017,14.09296]
[1778445869547,31.76,80872.32,0.0,-0.19504,0.00017,14.14909]
[1778445871519,31.76,80872.32,0.0,-0.19504,0.00017,14.14936]
[1778445871349,31.76,80861.78,0.0,-0.19678,0.00017,14.22035]
[1778445872150,31.76,80861.78,0.0,-0.19678,0.00017,14.22035]
[1778445872325,31.76,80861.78,0.0,-0.19678,0.00017,14.22035]
[1778445872347,31.76,80861.78,0.0,-0.19678,0.00017,14.22035]
[1778445874446,31.76,80856.63,0.0,-0.19766,0.00017,14.25816]
[1778445874477,31.76,80855.22,0.0,-0.19791,0.00017,14.26858]
[1778445875510,31.76,80855.22,0.0,-0.19791,0.00017,14.26858]
[1778445877391,31.77,80844.41,0.0,-0.19983,0.00017,14.35015]
[1778445878017,31.77,80844.41,0.0,-0.19983,0.00017,14.35015]
[1778445878023,31.77,80844.41,0.0,-0.19983,0.00017,14.35015]
[1778445878097,31.77,80844.41,0.0,-0.19983,0.00017,14.35015]
[1778445878407,31.77,80842.7,0.0,-0.20014,0.00017,14.36323]
[1778445879016,31.77,80842.7,0.0,-0.20014,0.00017,14.36323]
[1778445879081,31.77,80842.7,0.0,-0.20014,0.00017,14.36323]
[1778445879086,31.77,80842.7,0.0,-0.20014,0.00017,14.36323]
[1778445879435,31.79,80814.7,0.0,-0.2051,0.00017,14.56972]
[1778445880192,31.79,80814.7,0.0,-0.2051,0.00017,14.56972]
[1778445880414,31.79,80814.7,0.0,-0.2051,0.00017,14.56972]
[1778445881186,31.79,80814.7,0.0,-0.2051,0.00017,14.56972]
[1778445881596,31.79,80814.7,0.0,-0.2051,0.00017,14.56972]
[1778445881837,31.79,80817.04,0.0,-0.20473,0.00017,14.55476]
[1778445882192,31.79,80817.04,0.0,-0.20473,0.00017,14.55476]
[1778445882427,31.8,80822.41,0.0,-0.20385,0.00017,14.51813]
[1778445883246,31.8,80822.41,0.0,-0.20385,0.00017,14.51813]
[1778445884559,31.81,80819.67,0.0,-0.20438,0.00017,14.54022]
[1778445884711,31.81,80816.08,0.0,-0.20506,0.00017,14.56836]
[1778445888277,31.83,80812.68,0.0,-0.20578,0.00017,14.59809]
[1778445888469,31.84,80808.89,0.0,-0.20647,0.00017,14.62651]
[1778445892846,31.85,80812.02,0.0,-0.20606,0.00017,14.60996]
[1778445892961,31.85,80812.02,0.0,-0.20606,0.00017,14.60996]
[1778445893061,31.85,80812.02,0.0,-0.20606,0.00017,14.60996]
[1778445893503,31.86,80812.29,0.0,-0.20605,0.00017,14.60931]
[1778445894385,31.86,80812.29,0.0,-0.20605,0.00017,14.60931]
[1778445894533,31.86,80803.53,0.0,-0.20761,0.00018,14.67316]
[1778445895144,31.86,80803.53,0.0,-0.20761,0.00018,14.67316]
[1778445895524,31.86,80799.61,0.0,-0.20831,0.00018,14.70163]
[1778445897535,31.87,80792.61,0.0,-0.20955,0.00018,14.75193]
[1778445897887,31.87,80792.61,0.0,-0.20955,0.00018,14.75193]
[1778445897893,31.87,80792.61,0.0,-0.20955,0.00018,14.75193]
[1778445897939,31.87,80792.61,0.0,-0.20955,0.00018,14.75193]
[1778445897965,31.87,80792.61,0.0,-0.20955,0.00018,14.75193]
[1778445898542,31.87,80793.8,0.0,-0.20939,0.00018,14.74534]
[1778445898691,31.87,80793.8,0.0,-0.20939,0.00018,14.74534]
[1778445898700,31.87,80793.8,0.0,-0.20939,0.00018,14.74534]
[1778445899236,31.87,80793.8,0.0,-0.20939,0.00018,14.74534]
[1778445899243,31.87,80793.8,0.0,-0.20939,0.00018,14.74534]
[1778445899549,31.88,80789.45,0.0,-0.2102,0.00018,14.7782]
[1778445900607,31.88,80789.45,0.0,-0.2102,0.00018,14.7782]
[1778445900682,31.88,80789.45,0.0,-0.2102,0.00018,14.7782]
[1778445900762,31.89,80786.51,0.0,-0.21078,0.00018,14.80149]
[1778445901085,31.89,80786.51,0.0,-0.21078,0.00018,14.80149]
[1778445901109,31.89,80786.51,0.0,-0.21078,0.00018,14.80149]
[1778445901190,31.89,80786.51,0.0,-0.21078,0.00018,14.80149]
[1778445901251,31.89,80786.51,0.0,-0.21078,0.00018,14.80149]
[1778445901536,31.89,80786.51,0.0,-0.21078,0.00018,14.80149]
[1778445901599,31.89,80786.51,0.0,-0.21078,0.00018,14.80149]
[1778445901651,31.89,80786.51,0.0,-0.21078,0.00018,14.80149]
[1778445901629,31.89,80754.98,0.0,-0.2164,0.00018,15.0242]
[1778445901956,31.89,80754.98,0.0,-0.2164,0.00018,15.0242]
[1778445902140,31.89,80754.98,0.0,-0.2164,0.00018,15.0242]
[1778445902218,31.89,80754.98,0.0,-0.2164,0.00018,15.0242]
[1778445902423,31.89,80754.98,0.0,-0.2164,0.00018,15.0242]
[1778445902553,31.89,80754.98,0.0,-0.2164,0.00018,15.0242]
[1778445902635,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445902850,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445902870,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903132,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903138,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903157,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903171,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903218,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903312,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903350,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903675,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903684,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903696,31.9,80766.07,0.0,-0.21453,0.00018,14.95092]
[1778445903597,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445903719,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445903732,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445903775,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445903787,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445903807,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445903864,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445904059,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445904178,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445904243,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445904309,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445904553,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445904642,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445904699,31.91,80766.07,0.0,-0.21454,0.00018,14.95121]
[1778445904649,31.92,80730.79,0.0,-0.22101,0.00018,15.20339]
[1778445905383,31.92,80730.79,0.0,-0.22101,0.00018,15.20339]
[1778445905469,31.92,80730.79,0.0,-0.22101,0.00018,15.20339]
[1778445905609,31.93,80730.79,0.0,-0.22109,0.00018,15.20625]
[1778445906447,31.93,80730.79,0.0,-0.22109,0.00018,15.20625]
[1778445906618,31.94,80718.86,0.0,-0.22331,0.00018,15.29121]
[1778445906780,31.94,80718.86,0.0,-0.22331,0.00018,15.29121]
[1778445906867,31.94,80718.86,0.0,-0.22331,0.00018,15.29121]
[1778445906891,31.94,80718.86,0.0,-0.22331,0.00018,15.29121]
[1778445907631,31.95,80718.16,0.0,-0.22352,0.00018,15.29929]
[1778445908285,31.95,80718.16,0.0,-0.22352,0.00018,15.29929]
[1778445908322,31.95,80718.16,0.0,-0.22352,0.00018,15.29929]
[1778445908716,31.95,80718.16,0.0,-0.22352,0.00018,15.29929]
[1778445908640,31.96,80712.93,0.0,-0.22455,0.00018,15.33821]
[1778445908921,31.96,80712.93,0.0,-0.22455,0.00018,15.33821]
[1778445910097,31.98,80709.92,0.0,-0.2252,0.00018,15.36284]
[1778445910142,31.98,80709.92,0.0,-0.2252,0.00018,15.36284]
[1778445910340,31.98,80709.92,0.0,-0.2252,0.00018,15.36284]
[1778445910462,31.98,80709.92,0.0,-0.2252,0.00018,15.36284]
[1778445910490,31.98,80709.92,0.0,-0.2252,0.00018,15.36284]
[1778445910674,31.98,80702.27,0.0,-0.22661,0.00018,15.41549]
[1778445911269,31.98,80702.27,0.0,-0.22661,0.00018,15.41549]
[1778445911307,31.98,80702.27,0.0,-0.22661,0.00018,15.41549]
[1778445911365,31.98,80702.27,0.0,-0.22661,0.00018,15.41549]
[1778445911663,32.0,80712.73,0.0,-0.22484,0.00018,15.34919]
[1778445911825,32.0,80712.73,0.0,-0.22484,0.00018,15.34919]
[1778445911933,32.0,80712.73,0.0,-0.22484,0.00018,15.34919]
[1778445912234,32.0,80712.73,0.0,-0.22484,0.00018,15.34919]
[1778445912277,32.0,80712.73,0.0,-0.22484,0.00018,15.34919]
[1778445912693,32.0,80712.73,0.0,-0.22484,0.00018,15.34919]
[1778445912670,32.0,80723.07,0.0,-0.22296,0.00018,15.27813]
[1778445912915,32.0,80723.07,0.0,-0.22296,0.00018,15.27813]
[1778445915229,32.0,80717.26,0.0,-0.22403,0.00018,15.31893]
[1778445915254,32.0,80717.26,0.0,-0.22403,0.00018,15.31893]
[1778445915289,32.0,80717.26,0.0,-0.22403,0.00018,15.31893]
[1778445915363,32.0,80717.26,0.0,-0.22403,0.00018,15.31893]
[1778445915402,32.0,80717.26,0.0,-0.22403,0.00018,15.31893]
[1778445915414,32.0,80717.26,0.0,-0.22403,0.00018,15.31893]
[1778445915617,32.0,80717.26,0.0,-0.22403,0.00018,15.31893]
[1778445915630,32.0,80717.26,0.0,-0.22403,0.00018,15.31893]
[1778445915690,32.0,80715.18,0.0,-0.22442,0.00018,15.33356]
[1778445916017,32.0,80715.18,0.0,-0.22442,0.00018,15.33356]
[1778445916700,32.01,80708.04,0.0,-0.22579,0.00018,15.38518]
[1778445916762,32.01,80708.04,0.0,-0.22579,0.00018,15.38518]
[1778445917706,32.02,80700.92,0.0,-0.22715,0.00018,15.43591]
[1778445918230,32.02,80700.92,0.0,-0.22715,0.00018,15.43591]
[1778445918305,32.02,80700.92,0.0,-0.22715,0.00018,15.43591]
[1778445918331,32.02,80700.92,0.0,-0.22715,0.00018,15.43591]
[1778445918436,32.02,80700.92,0.0,-0.22715,0.00018,15.43591]
[1778445918555,32.02,80700.92,0.0,-0.22715,0.00018,15.43591]
[1778445918715,32.03,80698.46,0.0,-0.22764,0.00018,15.45436]
[1778445919722,32.03,80685.87,0.0,-0.22998,0.00019,15.54093]
[1778445920760,32.03,80685.87,0.0,-0.22998,0.00019,15.54093]
[1778445919814,32.03,80674.26,0.0,-0.23214,0.00019,15.61984]
[1778445920985,32.03,80674.26,0.0,-0.23214,0.00019,15.61984]
[1778445921079,32.03,80674.26,0.0,-0.23214,0.00019,15.61984]
[1778445921171,32.03,80674.26,0.0,-0.23214,0.00019,15.61984]
[1778445921732,32.03,80674.26,0.0,-0.23214,0.00019,15.61984]
[1778445921616,32.04,80664.65,0.0,-0.23399,0.00019,15.68718]
[1778445921819,32.04,80664.65,0.0,-0.23399,0.00019,15.68718]
[1778445922204,32.04,80664.65,0.0,-0.23399,0.00019,15.68718]
[1778445922569,32.04,80664.65,0.0,-0.23399,0.00019,15.68718]
[1778445922581,32.04,80664.65,0.0,-0.23399,0.00019,15.68718]
[1778445922670,32.04,80645.2,0.0,-0.23765,0.00019,15.81817]
[1778445922886,32.04,80645.2,0.0,-0.23765,0.00019,15.81817]
[1778445923267,32.04,80645.2,0.0,-0.23765,0.00019,15.81817]
[1778445923333,32.04,80645.2,0.0,-0.23765,0.00019,15.81817]
[1778445923700,32.04,80645.2,0.0,-0.23765,0.00019,15.81817]
[1778445923432,32.04,80642.9,0.0,-0.2381,0.00019,15.83391]
[1778445924101,32.04,80642.9,0.0,-0.2381,0.00019,15.83391]
[1778445924165,32.04,80642.9,0.0,-0.2381,0.00019,15.83391]
[1778445924250,32.04,80642.9,0.0,-0.2381,0.00019,15.83391]
[1778445924290,32.04,80642.9,0.0,-0.2381,0.00019,15.83391]
[1778445924401,32.04,80642.9,0.0,-0.2381,0.00019,15.83391]
[1778445924449,32.04,80642.9,0.0,-0.2381,0.00019,15.83391]
[1778445924463,32.04,80642.9,0.0,-0.2381,0.00019,15.83391]
[1778445925057,32.04,80637.66,0.0,-0.2391,0.00019,15.86935]
[1778445925099,32.04,80637.66,0.0,-0.2391,0.00019,15.86935]
[1778445925581,32.04,80637.66,0.0,-0.2391,0.00019,15.86935]
[1778445925654,32.04,80637.66,0.0,-0.2391,0.00019,15.86935]
[1778445925684,32.04,80649.62,0.0,-0.23685,0.00019,15.78966]
[1778445925911,32.04,80649.62,0.0,-0.23685,0.00019,15.78966]
[1778445926191,32.04,80649.62,0.0,-0.23685,0.00019,15.78966]
[1778445926455,32.04,80649.62,0.0,-0.23685,0.00019,15.78966]
[1778445926576,32.04,80649.62,0.0,-0.23685,0.00019,15.78966]
[1778445926629,32.04,80649.62,0.0,-0.23685,0.00019,15.78966]
[1778445926642,32.04,80649.62,0.0,-0.23685,0.00019,15.78966]
[1778445926662,32.04,80649.62,0.0,-0.23685,0.00019,15.78966]
[1778445926723,32.05,80656.52,0.0,-0.23563,0.00019,15.74603]
[1778445926836,32.05,80656.52,0.0,-0.23563,0.00019,15.74603]
[1778445926875,32.05,80656.52,0.0,-0.23563,0.00019,15.74603]
[1778445927288,32.05,80656.52,0.0,-0.23563,0.00019,15.74603]
[1778445927592,32.05,80656.52,0.0,-0.23563,0.00019,15.74603]
[1778445927716,32.05,80656.52,0.0,-0.23563,0.00019,15.74603]
[1778445927645,32.05,80658.92,0.0,-0.23518,0.00019,15.72989]
[1778445927848,32.05,80658.92,0.0,-0.23518,0.00019,15.72989]
[1778445927863,32.05,80658.92,0.0,-0.23518,0.00019,15.72989]
[1778445928307,32.05,80658.92,0.0,-0.23518,0.00019,15.72989]
[1778445928610,32.05,80658.92,0.0,-0.23518,0.00019,15.72989]
[1778445928711,32.07,80653.16,0.0,-0.23635,0.00019,15.77198]
[1778445930252,32.07,80653.16,0.0,-0.23635,0.00019,15.77198]
[1778445930326,32.07,80640.27,0.0,-0.23879,0.00019,15.85852]
[1778445931332,32.07,80640.27,0.0,-0.23879,0.00019,15.85852]
[1778445931354,32.07,80640.27,0.0,-0.23879,0.00019,15.85852]
[1778445931364,32.07,80642.18,0.0,-0.23838,0.00019,15.84046]
[1778445932297,32.07,80642.18,0.0,-0.23838,0.00019,15.84046]
[1778445932305,32.07,80642.18,0.0,-0.23838,0.00019,15.84046]
[1778445932329,32.07,80642.18,0.0,-0.23838,0.00019,15.84046]
[1778445932353,32.07,80642.18,0.0,-0.23838,0.00019,15.84046]
[1778445932380,32.07,80642.18,0.0,-0.23838,0.00019,15.84046]
[1778445932420,32.07,80642.18,0.0,-0.23838,0.00019,15.84046]
[1778445932655,32.07,80650.91,0.0,-0.23675,0.00019,15.78237]
[1778445932867,32.07,80650.91,0.0,-0.23675,0.00019,15.78237]
[1778445932876,32.07,80650.91,0.0,-0.23675,0.00019,15.78237]
[1778445933561,32.07,80650.91,0.0,-0.23675,0.00019,15.78237]
[1778445933655,32.08,80671.15,0.0,-0.23302,0.00019,15.64851]
[1778445933995,32.08,80671.15,0.0,-0.23302,0.00019,15.64851]
[1778445934026,32.08,80671.15,0.0,-0.23302,0.00019,15.64851]
[1778445934053,32.08,80671.15,0.0,-0.23302,0.00019,15.64851]
[1778445934221,32.09,80685.86,0.0,-0.23032,0.00019,15.55006]
[1778445935389,32.09,80685.86,0.0,-0.23032,0.00019,15.55006]
[1778445935410,32.09,80685.86,0.0,-0.23032,0.00019,15.55006]
[1778445935434,32.09,80685.86,0.0,-0.23032,0.00019,15.55006]
[1778445935441,32.09,80685.86,0.0,-0.23032,0.00019,15.55006]
[1778445935443,32.09,80685.86,0.0,-0.23032,0.00019,15.55006]
[1778445935721,32.09,80685.86,0.0,-0.23032,0.00019,15.55006]
[1778445935529,32.09,80697.23,0.0,-0.22823,0.00018,15.47287]
[1778445936249,32.09,80697.23,0.0,-0.22823,0.00018,15.47287]
[1778445936283,32.09,80697.23,0.0,-0.22823,0.00018,15.47287]
[1778445936324,32.09,80709.9,0.0,-0.22591,0.00018,15.38653]
[1778445937616,32.09,80709.9,0.0,-0.22591,0.00018,15.38653]
[1778445937645,32.09,80709.9,0.0,-0.22591,0.00018,15.38653]
[1778445937698,32.09,80709.23,0.0,-0.22604,0.00018,15.39151]
[1778445939311,32.09,80709.23,0.0,-0.22604,0.00018,15.39151]
[1778445939327,32.09,80709.23,0.0,-0.22604,0.00018,15.39151]
[1778445939330,32.09,80700.43,0.0,-0.22767,0.00018,15.45203]
[1778445940329,32.09,80700.43,0.0,-0.22767,0.00018,15.45203]
[1778445940356,32.09,80700.43,0.0,-0.22767,0.00018,15.45203]
[1778445940378,32.09,80700.43,0.0,-0.22767,0.00018,15.45203]
[1778445940436,32.09,80700.43,0.0,-0.22767,0.00018,15.45203]
[1778445940451,32.09,80700.43,0.0,-0.22767,0.00018,15.45203]
[1778445940492,32.09,80700.43,0.0,-0.22767,0.00018,15.45203]
[1778445940699,32.09,80700.69,0.0,-0.22763,0.00018,15.45067]
[1778445942331,32.09,80700.69,0.0,-0.22763,0.00018,15.45067]
[1778445942432,32.09,80688.32,0.0,-0.22992,0.00018,15.53519]
[1778445942995,32.09,80688.32,0.0,-0.22992,0.00018,15.53519]
[1778445943026,32.09,80688.32,0.0,-0.22992,0.00018,15.53519]
[1778445943318,32.09,80694.93,0.0,-0.2287,0.00018,15.49035]
[1778445944309,32.09,80694.93,0.0,-0.2287,0.00018,15.49035]
[1778445944363,32.09,80702.32,0.0,-0.22734,0.00018,15.44003]
[1778445945028,32.09,80702.32,0.0,-0.22734,0.00018,15.44003]
[1778445945204,32.09,80702.32,0.0,-0.22734,0.00018,15.44003]
[1778445946066,32.1,80706.51,0.0,-0.22658,0.00018,15.41155]
[1778445949847,32.1,80713.23,0.0,-0.22537,0.00018,15.3664]
[1778445950437,32.1,80713.23,0.0,-0.22537,0.00018,15.3664]
[1778445950704,32.1,80713.23,0.0,-0.22537,0.00018,15.3664]
[1778445950744,32.1,80713.23,0.0,-0.22537,0.00018,15.3664]
[1778445951524,32.1,80717.1,0.0,-0.22468,0.00018,15.34031]
[1778445952165,32.1,80717.1,0.0,-0.22468,0.00018,15.34031]
[1778445952611,32.1,80717.1,0.0,-0.22468,0.00018,15.34031]
[1778445952632,32.1,80717.1,0.0,-0.22468,0.00018,15.34031]
[1778445952712,32.1,80720.76,0.0,-0.22402,0.00018,15.31555]
[1778445955515,32.1,80722.1,0.0,-0.22379,0.00018,15.30657]
[1778445955745,32.11,80723.33,0.0,-0.22357,0.00018,15.2986]
[1778445956541,32.11,80723.33,0.0,-0.22357,0.00018,15.2986]
[1778445956570,32.11,80723.33,0.0,-0.22357,0.00018,15.2986]
[1778445956627,32.11,80725.41,0.0,-0.2232,0.00018,15.28427]
[1778445957423,32.11,80725.41,0.0,-0.2232,0.00018,15.28427]
[1778445957544,32.11,80725.41,0.0,-0.2232,0.00018,15.28427]
[1778445957762,32.11,80719.74,0.0,-0.22424,0.00018,15.32372]
[1778445958636,32.11,80719.74,0.0,-0.22424,0.00018,15.32372]
[1778445958686,32.11,80719.74,0.0,-0.22424,0.00018,15.32372]
[1778445958664,32.11,80708.33,0.0,-0.22633,0.00018,15.40223]
[1778445960409,32.11,80708.33,0.0,-0.22633,0.00018,15.40223]
[1778445960669,32.11,80708.33,0.0,-0.22633,0.00018,15.40223]
[1778445960693,32.11,80708.33,0.0,-0.22633,0.00018,15.40223]
[1778445960713,32.11,80708.33,0.0,-0.22633,0.00018,15.40223]
[1778445960768,32.11,80708.33,0.0,-0.22633,0.00018,15.40223]
[1778445960763,32.11,80706.98,0.0,-0.22658,0.00018,15.41181]
[1778445960840,32.11,80706.98,0.0,-0.22658,0.00018,15.41181]
[1778445961109,32.11,80714.06,0.0,-0.22529,0.00018,15.36329]
[1778445961999,32.11,80714.06,0.0,-0.22529,0.00018,15.36329]
[1778445962028,32.11,80714.06,0.0,-0.22529,0.00018,15.36329]
[1778445962577,32.11,80714.06,0.0,-0.22529,0.00018,15.36329]
[1778445962614,32.11,80717.55,0.0,-0.22466,0.00018,15.33948]
[1778445963035,32.11,80717.55,0.0,-0.22466,0.00018,15.33948]
[1778445963482,32.11,80717.55,0.0,-0.22466,0.00018,15.33948]
[1778445963566,32.11,80717.55,0.0,-0.22466,0.00018,15.33948]
[1778445963588,32.11,80707.4,0.0,-0.22652,0.00018,15.40932]
[1778445964455,32.11,80699.06,0.0,-0.22805,0.00018,15.46657]
[1778445964899,32.11,80699.06,0.0,-0.22805,0.00018,15.46657]
[1778445964914,32.11,80699.06,0.0,-0.22805,0.00018,15.46657]
[1778445965157,32.11,80694.24,0.0,-0.22895,0.00018,15.49965]
[1778445966908,32.11,80694.2,0.0,-0.22897,0.00018,15.50037]
[1778445968757,32.12,80694.43,0.0,-0.22893,0.00018,15.4992]
[1778445968961,32.12,80694.43,0.0,-0.22893,0.00018,15.4992]
[1778445969636,32.12,80694.43,0.0,-0.22893,0.00018,15.4992]
[1778445969648,32.12,80694.43,0.0,-0.22893,0.00018,15.4992]
[1778445969737,32.12,80696.09,0.0,-0.22863,0.00018,15.48809]
[1778445970555,32.12,80696.09,0.0,-0.22863,0.00018,15.48809]
[1778445970564,32.12,80696.09,0.0,-0.22863,0.00018,15.48809]
[1778445970646,32.12,80696.09,0.0,-0.22863,0.00018,15.48809]
[1778445970687,32.12,80696.09,0.0,-0.22863,0.00018,15.48809]
[1778445970781,32.12,80696.09,0.0,-0.22863,0.00018,15.48809]
[1778445970824,32.12,80695.07,0.0,-0.22883,0.00018,15.49526]
[1778445970863,32.12,80695.07,0.0,-0.22883,0.00018,15.49526]
[1778445971147,32.12,80677.02,0.0,-0.23217,0.00019,15.61774]
[1778445972277,32.12,80677.02,0.0,-0.23217,0.00019,15.61774]
[1778445972341,32.12,80668.73,0.0,-0.23372,0.00019,15.67396]
[1778445973062,32.12,80668.73,0.0,-0.23372,0.00019,15.67396]
[1778445973092,32.12,80668.73,0.0,-0.23372,0.00019,15.67396]
[1778445973116,32.12,80668.73,0.0,-0.23372,0.00019,15.67396]
[1778445973121,32.12,80668.73,0.0,-0.23372,0.00019,15.67396]
[1778445973772,32.12,80668.73,0.0,-0.23372,0.00019,15.67396]
[1778445973140,32.12,80668.73,0.0,-0.23372,0.00019,15.67408]
[1778445973799,32.12,80668.73,0.0,-0.23372,0.00019,15.67408]
[1778445974995,32.13,80670.14,0.0,-0.23351,0.00019,15.66669]
[1778445974999,32.13,80670.14,0.0,-0.23351,0.00019,15.66669]
[1778445975156,32.13,80670.14,0.0,-0.23351,0.00019,15.66669]
[1778445976565,32.13,80670.14,0.0,-0.23351,0.00019,15.66669]
[1778445976712,32.13,80667.77,0.0,-0.23397,0.00019,15.68303]
[1778445977409,32.13,80667.77,0.0,-0.23397,0.00019,15.68303]
[1778445977425,32.13,80676.64,0.0,-0.23232,0.00019,15.62321]
[1778445979250,32.14,80670.1,0.0,-0.23358,0.00019,15.6691]
[1778445979265,32.14,80670.1,0.0,-0.23358,0.00019,15.6691]
[1778445982832,32.14,80668.24,0.0,-0.23395,0.00019,15.6824]
[1778445982859,32.14,80668.24,0.0,-0.23395,0.00019,15.6824]
[1778445982876,32.14,80668.24,0.0,-0.23395,0.00019,15.6824]
[1778445983020,32.14,80668.24,0.0,-0.23395,0.00019,15.6824]
[1778445983144,32.14,80668.24,0.0,-0.23395,0.00019,15.6824]
[1778445983585,32.14,80653.7,0.0,-0.23667,0.00019,15.78011]
[1778445983879,32.14,80653.7,0.0,-0.23667,0.00019,15.78011]
[1778445984170,32.14,80653.7,0.0,-0.23667,0.00019,15.78011]
[1778445984444,32.14,80653.7,0.0,-0.23667,0.00019,15.78011]
[1778445984738,32.14,80653.7,0.0,-0.23667,0.00019,15.78011]
[1778445984805,32.15,80624.3,0.0,-0.24228,0.00019,15.97726]
[1778445985001,32.15,80624.3,0.0,-0.24228,0.00019,15.97726]
[1778445985559,32.15,80624.3,0.0,-0.24228,0.00019,15.97726]
[1778445985682,32.15,80624.3,0.0,-0.24228,0.00019,15.97726]
[1778445985688,32.15,80608.74,0.0,-0.24524,0.00019,16.07951]
[1778445985837,32.15,80608.74,0.0,-0.24524,0.00019,16.07951]
[1778445986199,32.15,80608.74,0.0,-0.24524,0.00019,16.07951]
[1778445986261,32.15,80608.74,0.0,-0.24524,0.00019,16.07951]
[1778445986296,32.15,80601.71,0.0,-0.24661,0.00019,16.12619]
[1778445987105,32.15,80601.71,0.0,-0.24661,0.00019,16.12619]
[1778445987123,32.15,80601.71,0.0,-0.24661,0.00019,16.12619]
[1778445987176,32.15,80601.71,0.0,-0.24661,0.00019,16.12619]
[1778445987236,32.15,80601.71,0.0,-0.24661,0.00019,16.12619]
[1778445987269,32.15,80601.71,0.0,-0.24661,0.00019,16.12619]
[1778445987336,32.15,80601.71,0.0,-0.24661,0.00019,16.12619]
[1778445987829,32.17,80605.49,0.0,-0.246,0.00019,16.10534]
[1778445988091,32.17,80605.49,0.0,-0.246,0.00019,16.10534]
[1778445988558,32.17,80605.49,0.0,-0.246,0.00019,16.10534]
[1778445988632,32.17,80607.96,0.0,-0.24553,0.00019,16.08949]
[1778445989110,32.17,80607.96,0.0,-0.24553,0.00019,16.08949]
[1778445990024,32.17,80607.73,0.0,-0.24558,0.00019,16.09131]
[1778445991549,32.17,80612.23,0.0,-0.24473,0.00019,16.06209]
[1778445991819,32.17,80612.23,0.0,-0.24473,0.00019,16.06209]
[1778445991833,32.17,80612.23,0.0,-0.24473,0.00019,16.06209]
[1778445992258,32.17,80617.72,0.0,-0.24364,0.00019,16.02087]
[1778445992904,32.17,80622.7,0.0,-0.2427,0.00019,15.98839]
[1778445993092,32.17,80622.7,0.0,-0.2427,0.00019,15.98839]
[1778445993757,32.17,80626.02,0.0,-0.24208,0.00019,15.96684]
[1778445997486,32.19,80632.29,0.0,-0.24097,0.00019,15.92823]
[1778445997701,32.19,80637.87,0.0,-0.23992,0.00019,15.89159]
[1778445999112,32.19,80635.39,0.0,-0.24041,0.00019,15.90865]
[1778445999697,32.19,80635.39,0.0,-0.24041,0.00019,15.90865]
[1778445999795,32.19,80642.35,0.0,-0.2391,0.00019,15.86289]
[1778446000932,32.19,80641.64,0.0,-0.23925,0.00019,15.86797]
[1778446001195,32.19,80641.64,0.0,-0.23925,0.00019,15.86797]
[1778446001341,32.19,80641.64,0.0,-0.23925,0.00019,15.86797]
[1778446001403,32.19,80641.64,0.0,-0.23925,0.00019,15.86797]
[1778446001788,32.19,80641.64,0.0,-0.23925,0.00019,15.86797]
[1778446001790,32.19,80626.32,0.0,-0.24215,0.00019,15.96927]
[1778446002887,32.19,80626.65,0.0,-0.24209,0.00019,15.96746]
[1778446003041,32.19,80626.65,0.0,-0.24209,0.00019,15.96746]
[1778446003106,32.19,80626.65,0.0,-0.24209,0.00019,15.96746]
[1778446003295,32.19,80626.65,0.0,-0.24209,0.00019,15.96746]
[1778446003469,32.19,80626.65,0.0,-0.24209,0.00019,15.96746]
[1778446003533,32.19,80626.65,0.0,-0.24209,0.00019,15.96746]
[1778446003554,32.2,80634.09,0.0,-0.24069,0.00019,15.91862]
[1778446004058,32.2,80634.09,0.0,-0.24069,0.00019,15.91862]
[1778446004111,32.2,80634.09,0.0,-0.24069,0.00019,15.91862]
[1778446004176,32.2,80634.09,0.0,-0.24069,0.00019,15.91862]
[1778446004446,32.2,80656.79,0.0,-0.23642,0.00019,15.76794]
[1778446005476,32.2,80656.79,0.0,-0.23642,0.00019,15.76794]
[1778446005504,32.2,80656.79,0.0,-0.23642,0.00019,15.76794]
[1778446005512,32.2,80656.79,0.0,-0.23642,0.00019,15.76794]
[1778446005515,32.2,80656.79,0.0,-0.23642,0.00019,15.76794]
[1778446005728,32.2,80656.79,0.0,-0.23642,0.00019,15.76794]
[1778446005747,32.2,80656.79,0.0,-0.23642,0.00019,15.76794]
[1778446005831,32.2,80656.79,0.0,-0.23642,0.00019,15.76794]
[1778446005841,32.2,80656.79,0.0,-0.23642,0.00019,15.76794]
[1778446005817,32.2,80661.42,0.0,-0.23557,0.00019,15.73749]
[1778446007486,32.2,80657.88,0.0,-0.23623,0.00019,15.76117]
[1778446007901,32.2,80653.71,0.0,-0.23703,0.00019,15.78936]
[1778446008390,32.2,80653.71,0.0,-0.23703,0.00019,15.78958]
[1778446009225,32.2,80653.71,0.0,-0.23703,0.00019,15.78958]
[1778446009258,32.2,80653.71,0.0,-0.23703,0.00019,15.78958]
[1778446009574,32.2,80653.71,0.0,-0.23703,0.00019,15.78958]
[1778446009584,32.2,80653.71,0.0,-0.23703,0.00019,15.78958]
[1778446009675,32.2,80666.11,0.0,-0.23472,0.00019,15.70695]
[1778446011200,32.2,80666.11,0.0,-0.23473,0.00019,15.70727]
[1778446011252,32.2,80666.11,0.0,-0.23473,0.00019,15.70727]
[1778446011421,32.2,80668.31,0.0,-0.23433,0.00019,15.69285]
[1778446012233,32.2,80668.31,0.0,-0.23433,0.00019,15.69285]
[1778446012288,32.2,80668.31,0.0,-0.23433,0.00019,15.69285]
[1778446012430,32.21,80668.63,0.0,-0.23427,0.00019,15.69083]
[1778446013662,32.21,80668.63,0.0,-0.23427,0.00019,15.69083]
[1778446013697,32.21,80668.63,0.0,-0.23427,0.00019,15.69083]
[1778446013760,32.21,80666.89,0.0,-0.2346,0.00019,15.7027]
[1778446014136,32.21,80666.89,0.0,-0.2346,0.00019,15.7027]
[1778446014887,32.21,80666.89,0.0,-0.2346,0.00019,15.7027]
[1778446015828,32.21,80670.9,0.0,-0.23386,0.00019,15.67595]
[1778446015870,32.21,80670.9,0.0,-0.23386,0.00019,15.67595]
[1778446016144,32.21,80674.26,0.0,-0.23324,0.00019,15.65373]
[1778446016654,32.21,80658.89,0.0,-0.23611,0.00019,15.75676]
[1778446018206,32.21,80659.99,0.0,-0.23591,0.00019,15.74963]
[1778446018460,32.21,80654.81,0.0,-0.23688,0.00019,15.78441]
[1778446019910,32.21,80663.43,0.0,-0.23528,0.00019,15.727]
[1778446019950,32.21,80663.43,0.0,-0.23528,0.00019,15.727]
[1778446020171,32.21,80663.43,0.0,-0.23528,0.00019,15.727]
[1778446020288,32.21,80663.43,0.0,-0.23528,0.00019,15.727]
[1778446020695,32.21,80663.43,0.0,-0.23528,0.00019,15.727]
[1778446020761,32.21,80663.43,0.0,-0.23528,0.00019,15.727]
[1778446020811,32.21,80641.86,0.0,-0.23933,0.00019,15.8709]
[1778446021278,32.21,80641.86,0.0,-0.23933,0.00019,15.8709]
[1778446021300,32.21,80641.86,0.0,-0.23933,0.00019,15.8709]
[1778446021305,32.21,80641.86,0.0,-0.23933,0.00019,15.8709]
[1778446021327,32.21,80641.86,0.0,-0.23933,0.00019,15.8709]
[1778446021455,32.21,80641.86,0.0,-0.23933,0.00019,15.8709]
[1778446021543,32.21,80641.86,0.0,-0.23933,0.00019,15.8709]
[1778446021829,32.21,80641.86,0.0,-0.23933,0.00019,15.8709]
[1778446021903,32.21,80641.86,0.0,-0.23933,0.00019,15.8709]
[1778446021836,32.21,80620.93,0.0,-0.2433,0.00019,16.00948]
[1778446021985,32.21,80620.93,0.0,-0.2433,0.00019,16.00948]
[1778446022303,32.21,80620.93,0.0,-0.2433,0.00019,16.00948]
[1778446022672,32.21,80620.93,0.0,-0.2433,0.00019,16.00948]
[1778446022706,32.21,80620.93,0.0,-0.2433,0.00019,16.00948]
[1778446022735,32.22,80607.27,0.0,-0.24593,0.00019,16.09941]
[1778446023137,32.22,80607.27,0.0,-0.24593,0.00019,16.09941]
[1778446023535,32.22,80607.27,0.0,-0.24593,0.00019,16.09941]
[1778446023583,32.22,80607.27,0.0,-0.24593,0.00019,16.09941]
[1778446023848,32.22,80595.35,0.0,-0.24822,0.00019,16.17731]
[1778446024227,32.22,80595.35,0.0,-0.24822,0.00019,16.17731]
[1778446024803,32.22,80595.35,0.0,-0.24822,0.00019,16.17731]
[1778446024851,32.22,80595.35,0.0,-0.24822,0.00019,16.17731]
[1778446024884,32.22,80595.35,0.0,-0.24822,0.00019,16.17731]
[1778446024877,32.22,80586.71,0.0,-0.2499,0.00019,16.2337]
[1778446025510,32.24,80586.4,0.0,-0.25012,0.00019,16.24106]
[1778446026190,32.24,80586.4,0.0,-0.25012,0.00019,16.24106]
[1778446026848,32.24,80586.4,0.0,-0.25012,0.00019,16.24106]
[1778446026885,32.24,80586.4,0.0,-0.25012,0.00019,16.24106]
[1778446026930,32.26,80605.96,0.0,-0.24643,0.00019,16.11695]
[1778446028106,32.27,80605.96,0.0,-0.24653,0.00019,16.12022]
[1778446028173,32.27,80605.96,0.0,-0.24653,0.00019,16.12022]
[1778446028534,32.28,80618.69,0.0,-0.24414,0.00019,16.03883]
[1778446029538,32.28,80631.18,0.0,-0.24178,0.00019,15.95706]
[1778446031223,32.28,80634.8,0.0,-0.2411,0.00019,15.93347]
[1778446031500,32.28,80634.8,0.0,-0.2411,0.00019,15.93347]
[1778446031515,32.28,80634.8,0.0,-0.2411,0.00019,15.93347]
[1778446031577,32.28,80629.21,0.0,-0.24217,0.00019,15.97051]
[1778446031943,32.28,80629.21,0.0,-0.24217,0.00019,15.97051]
[1778446031966,32.28,80629.21,0.0,-0.24217,0.00019,15.97051]
[1778446032327,32.28,80629.21,0.0,-0.24217,0.00019,15.97051]
[1778446032380,32.28,80629.21,0.0,-0.24217,0.00019,15.97051]
[1778446032566,32.28,80629.21,0.0,-0.24217,0.00019,15.97077]
[1778446032999,32.28,80629.21,0.0,-0.24217,0.00019,15.97077]
[1778446033008,32.28,80629.21,0.0,-0.24217,0.00019,15.97077]
[1778446033907,32.28,80629.21,0.0,-0.24217,0.00019,15.97077]
[1778446033735,32.28,80636.7,0.0,-0.24076,0.00019,15.9217]
[1778446034455,32.28,80636.7,0.0,-0.24076,0.00019,15.9217]
[1778446034481,32.28,80636.7,0.0,-0.24076,0.00019,15.9217]
[1778446034583,32.28,80636.33,0.0,-0.24084,0.00019,15.9244]
[1778446035586,32.28,80650.68,0.0,-0.23815,0.00019,15.82967]
[1778446036543,32.28,80650.68,0.0,-0.23815,0.00019,15.82967]
[1778446036570,32.28,80650.68,0.0,-0.23815,0.00019,15.82967]
[1778446036626,32.28,80653.64,0.0,-0.2376,0.00019,15.81023]
[1778446039467,32.29,80656.03,0.0,-0.23716,0.00019,15.79465]
[1778446042706,32.29,80661.79,0.0,-0.2361,0.00019,15.75686]
[1778446043127,32.29,80664.56,0.0,-0.23559,0.00019,15.73859]
[1778446043150,32.29,80664.56,0.0,-0.23559,0.00019,15.73859]
[1778446044784,32.29,80664.56,0.0,-0.23559,0.00019,15.73882]
[1778446044885,32.29,80669.41,0.0,-0.23469,0.00019,15.70653]
[1778446046170,32.29,80669.41,0.0,-0.2347,0.00019,15.7067]
[1778446046597,32.29,80669.41,0.0,-0.2347,0.00019,15.7067]
[1778446046840,32.29,80669.41,0.0,-0.2347,0.00019,15.7067]
[1778446046940,32.29,80681.58,0.0,-0.23244,0.00018,15.62515]
[1778446048077,32.29,80683.16,0.0,-0.23215,0.00018,15.6146]
[1778446048212,32.29,80683.16,0.0,-0.23215,0.00018,15.6146]
[1778446048341,32.29,80683.16,0.0,-0.23215,0.00018,15.6146]
[1778446048381,32.29,80683.16,0.0,-0.23215,0.00018,15.6146]
[1778446048491,32.29,80683.16,0.0,-0.23215,0.00018,15.6146]
[1778446048551,32.29,80683.16,0.0,-0.23215,0.00018,15.6146]
[1778446048720,32.29,80671.05,0.0,-0.2344,0.00019,15.69592]
[1778446049629,32.29,80671.05,0.0,-0.2344,0.00019,15.69592]
[1778446049912,32.29,80671.05,0.0,-0.2344,0.00019,15.69592]
[1778446049943,32.29,80671.05,0.0,-0.2344,0.00019,15.69592]
[1778446049934,32.29,80671.27,0.0,-0.23436,0.00019,15.69478]
[1778446050251,32.29,80671.27,0.0,-0.23436,0.00019,15.69478]
[1778446050571,32.29,80671.27,0.0,-0.23436,0.00019,15.69478]
[1778446050606,32.29,80671.27,0.0,-0.23436,0.00019,15.69478]
[1778446050634,32.29,80671.27,0.0,-0.23436,0.00019,15.69478]
[1778446050734,32.29,80685.06,0.0,-0.23182,0.00018,15.60241]
[1778446050981,32.29,80685.06,0.0,-0.23182,0.00018,15.60241]
[1778446050999,32.29,80685.06,0.0,-0.23182,0.00018,15.60241]
[1778446052268,32.29,80685.06,0.0,-0.23176,0.00018,15.59681]
[1778446052280,32.29,80685.06,0.0,-0.23176,0.00018,15.59681]
[1778446052284,32.29,80685.06,0.0,-0.23176,0.00018,15.59681]
[1778446052707,32.29,80687.97,0.0,-0.23123,0.00018,15.57734]
[1778446053151,32.29,80687.97,0.0,-0.23123,0.00018,15.57734]
[1778446053181,32.29,80687.97,0.0,-0.23123,0.00018,15.57734]
[1778446053729,32.29,80688.28,0.0,-0.23118,0.00018,15.57538]
[1778446054172,32.29,80688.28,0.0,-0.23118,0.00018,15.57538]
[1778446054202,32.29,80688.28,0.0,-0.23118,0.00018,15.57538]
[1778446054553,32.29,80688.28,0.0,-0.23118,0.00018,15.57538]
[1778446054588,32.29,80688.28,0.0,-0.23118,0.00018,15.57538]
[1778446054618,32.29,80688.28,0.0,-0.23118,0.00018,15.57538]
[1778446054652,32.29,80688.28,0.0,-0.23118,0.00018,15.57538]
[1778446054933,32.29,80685.56,0.0,-0.23168,0.00018,15.59383]
[1778446056801,32.3,80685.56,0.0,-0.23169,0.00018,15.59398]
[1778446056938,32.3,80685.56,0.0,-0.23169,0.00018,15.59398]
[1778446057042,32.3,80682.72,0.0,-0.23221,0.00018,15.61319]
[1778446057276,32.3,80682.72,0.0,-0.23221,0.00018,15.61319]
[1778446057608,32.3,80682.72,0.0,-0.23221,0.00018,15.61319]
[1778446057868,32.3,80682.72,0.0,-0.23221,0.00018,15.61319]
[1778446057947,32.3,80682.72,0.0,-0.23221,0.00018,15.61319]
[1778446057862,32.3,80631.64,0.0,-0.24177,0.00019,15.9529]
[1778446058036,32.3,80631.64,0.0,-0.24177,0.00019,15.9529]
[1778446058245,32.3,80631.64,0.0,-0.24177,0.00019,15.9529]
[1778446058435,32.3,80631.64,0.0,-0.24177,0.00019,15.9529]
[1778446058459,32.3,80631.64,0.0,-0.24177,0.00019,15.9529]
[1778446058938,32.3,80631.64,0.0,-0.24177,0.00019,15.9529]
[1778446058948,32.3,80631.64,0.0,-0.24177,0.00019,15.9529]
[1778446058899,32.3,80617.06,0.0,-0.24455,0.00019,16.04898]
[1778446059328,32.3,80617.06,0.0,-0.24455,0.00019,16.04898]
[1778446059826,32.3,80617.06,0.0,-0.24455,0.00019,16.04898]
[1778446059904,32.3,80617.06,0.0,-0.24455,0.00019,16.04898]
[1778446059950,32.3,80617.06,0.0,-0.24455,0.00019,16.04898]
[1778446059887,32.3,80622.32,0.0,-0.24356,0.00019,16.01501]
[1778446060186,32.3,80622.32,0.0,-0.24356,0.00019,16.01501]
[1778446061258,32.3,80622.8,0.0,-0.24347,0.00019,16.01194]
[1778446062526,32.3,80622.8,0.0,-0.24347,0.00019,16.01206]
[1778446062541,32.3,80622.8,0.0,-0.24347,0.00019,16.01206]
[1778446062882,32.3,80621.59,0.0,-0.24371,0.00019,16.02021]
[1778446067897,32.31,80620.88,0.0,-0.24386,0.00019,16.02554]
[1778446067929,32.31,80620.88,0.0,-0.24386,0.00019,16.02554]
[1778446071580,32.31,80625.64,0.0,-0.24297,0.00019,15.99484]
[1778446071842,32.31,80626.14,0.0,-0.24288,0.00019,15.99166]
[1778446072373,32.31,80626.14,0.0,-0.24288,0.00019,15.99166]
[1778446072387,32.31,80626.14,0.0,-0.24288,0.00019,15.99166]
[1778446072659,32.31,80626.14,0.0,-0.24288,0.00019,15.99166]
[1778446072848,32.31,80628.96,0.0,-0.24235,0.00019,15.97327]
[1778446073195,32.31,80628.96,0.0,-0.24235,0.00019,15.97327]
[1778446073259,32.31,80628.96,0.0,-0.24235,0.00019,15.97327]
[1778446073502,32.31,80628.96,0.0,-0.24235,0.00019,15.97327]
[1778446073857,32.31,80634.18,0.0,-0.24137,0.00019,15.93911]
[1778446074982,32.31,80634.18,0.0,-0.24137,0.00019,15.93911]
[1778446074863,32.31,80627.17,0.0,-0.2427,0.00019,15.98531]
[1778446075027,32.31,80627.17,0.0,-0.2427,0.00019,15.98531]
[1778446075208,32.31,80627.17,0.0,-0.2427,0.00019,15.98531]
[1778446075870,32.31,80616.05,0.0,-0.24482,0.00019,16.05829]
[1778446076922,32.31,80608.21,0.0,-0.24632,0.00019,16.10951]
[1778446077436,32.31,80608.21,0.0,-0.24632,0.00019,16.10951]
[1778446077468,32.31,80608.21,0.0,-0.24632,0.00019,16.10951]
[1778446077888,32.31,80608.21,0.0,-0.24632,0.00019,16.10967]
[1778446079090,32.31,80610.15,0.0,-0.24596,0.00019,16.09721]
[1778446079106,32.31,80610.15,0.0,-0.24596,0.00019,16.09721]
[1778446079670,32.31,80610.15,0.0,-0.24596,0.00019,16.09721]
[1778446079898,32.31,80608.18,0.0,-0.24634,0.00019,16.11016]
[1778446080409,32.31,80608.18,0.0,-0.24634,0.00019,16.11016]
[1778446080936,32.31,80597.64,0.0,-0.24836,0.00019,16.17857]
[1778446083296,32.32,80594.23,0.0,-0.24902,0.00019,16.20097]
[1778446083320,32.32,80594.23,0.0,-0.24902,0.00019,16.20097]
[1778446083575,32.32,80594.23,0.0,-0.24902,0.00019,16.20097]
[1778446083769,32.32,80594.23,0.0,-0.24902,0.00019,16.20097]
[1778446083939,32.32,80590.97,0.0,-0.24966,0.00019,16.22224]
[1778446085816,32.32,80588.62,0.0,-0.25012,0.00019,16.23758]
[1778446085954,32.32,80584.55,0.0,-0.25091,0.00019,16.26393]
[1778446087155,32.32,80584.72,0.0,-0.25088,0.00019,16.26303]
[1778446087203,32.32,80584.72,0.0,-0.25088,0.00019,16.26303]
[1778446087381,32.32,80584.72,0.0,-0.25088,0.00019,16.26303]
[1778446087399,32.32,80584.72,0.0,-0.25088,0.00019,16.26303]
[1778446087997,32.32,80584.72,0.0,-0.25088,0.00019,16.26303]
[1778446088025,32.32,80581.19,0.0,-0.25157,0.00019,16.28584]
[1778446088982,32.32,80575.44,0.0,-0.25269,0.00019,16.32287]
[1778446089842,32.32,80575.44,0.0,-0.25269,0.00019,16.32287]
[1778446090059,32.32,80573.22,0.0,-0.25312,0.00019,16.33726]
[1778446090078,32.32,80573.22,0.0,-0.25312,0.00019,16.33726]
[1778446091357,32.32,80575.05,0.0,-0.25277,0.00019,16.32581]
[1778446091413,32.32,80575.05,0.0,-0.25277,0.00019,16.32581]
[1778446091434,32.32,80575.05,0.0,-0.25277,0.00019,16.32581]
[1778446091449,32.32,80575.05,0.0,-0.25277,0.00019,16.32581]
[1778446091495,32.32,80575.05,0.0,-0.25277,0.00019,16.32581]
[1778446091779,32.32,80575.05,0.0,-0.25277,0.00019,16.32581]
[1778446091995,32.32,80583.16,0.0,-0.25121,0.00019,16.27407]
[1778446092246,32.32,80583.16,0.0,-0.25121,0.00019,16.27407]
[1778446092303,32.32,80583.16,0.0,-0.25121,0.00019,16.27407]
[1778446093005,32.33,80585.65,0.0,-0.25074,0.00019,16.25828]
[1778446094009,32.34,80577.11,0.0,-0.25248,0.00019,16.31619]
[1778446094119,32.34,80577.11,0.0,-0.25248,0.00019,16.31619]
[1778446094404,32.34,80577.11,0.0,-0.25248,0.00019,16.31619]
[1778446094420,32.34,80577.11,0.0,-0.25248,0.00019,16.31619]
[1778446095035,32.34,80570.46,0.0,-0.25378,0.00019,16.35889]
[1778446095510,32.34,80570.46,0.0,-0.25378,0.00019,16.35889]
[1778446095923,32.34,80570.46,0.0,-0.25378,0.00019,16.35889]
[1778446095945,32.34,80552.86,0.0,-0.25721,0.0002,16.47055]
[1778446096498,32.34,80552.86,0.0,-0.25721,0.0002,16.47055]
[1778446096841,32.34,80552.86,0.0,-0.25721,0.0002,16.47055]
[1778446096915,32.34,80514.35,0.0,-0.2648,0.0002,16.71064]
[1778446097467,32.34,80514.35,0.0,-0.2648,0.0002,16.71064]
[1778446097611,32.34,80514.35,0.0,-0.2648,0.0002,16.71064]
[1778446097908,32.34,80514.35,0.0,-0.2648,0.0002,16.71064]
[1778446097975,32.34,80514.35,0.0,-0.2648,0.0002,16.71064]
[1778446098022,32.35,80510.19,0.0,-0.26568,0.0002,16.7381]
[1778446098539,32.35,80510.19,0.0,-0.26568,0.0002,16.7381]
[1778446098623,32.35,80510.19,0.0,-0.26568,0.0002,16.7381]
[1778446099047,32.37,80521.22,0.0,-0.26358,0.0002,16.67272]
[1778446099102,32.37,80521.22,0.0,-0.26358,0.0002,16.67272]
[1778446099637,32.38,80527.69,0.0,-0.26237,0.0002,16.63494]
[1778446100100,32.38,80527.69,0.0,-0.26237,0.0002,16.63494]
[1778446100128,32.38,80527.69,0.0,-0.26237,0.0002,16.63494]
[1778446100128,32.38,80527.69,0.0,-0.26237,0.0002,16.63494]
[1778446100587,32.38,80527.69,0.0,-0.26237,0.0002,16.63494]
[1778446100634,32.38,80527.69,0.0,-0.26237,0.0002,16.63494]
[1778446100788,32.38,80527.69,0.0,-0.26237,0.0002,16.63494]
[1778446100997,32.38,80527.69,0.0,-0.26237,0.0002,16.63494]
[1778446101022,32.38,80527.69,0.0,-0.26237,0.0002,16.63494]
[1778446101029,32.38,80527.69,0.0,-0.26237,0.0002,16.63494]
[1778446100826,32.38,80537.17,0.0,-0.2605,0.0002,16.57605]
[1778446101061,32.38,80537.17,0.0,-0.2605,0.0002,16.57605]
[1778446101128,32.38,80537.17,0.0,-0.2605,0.0002,16.57605]
[1778446101155,32.38,80537.17,0.0,-0.2605,0.0002,16.57605]
[1778446101432,32.38,80537.17,0.0,-0.2605,0.0002,16.57605]
[1778446101475,32.39,80535.76,0.0,-0.26083,0.0002,16.58653]
[1778446102773,32.39,80521.41,0.0,-0.26368,0.0002,16.67599]
[1778446103181,32.39,80521.41,0.0,-0.26368,0.0002,16.67599]
[1778446103423,32.39,80521.41,0.0,-0.26368,0.0002,16.67599]
[1778446103487,32.39,80521.41,0.0,-0.26368,0.0002,16.67599]
[1778446103793,32.39,80521.41,0.0,-0.26368,0.0002,16.67599]
[1778446103820,32.39,80521.41,0.0,-0.26368,0.0002,16.67599]
[1778446103868,32.39,80521.41,0.0,-0.26368,0.0002,16.67599]
[1778446103887,32.39,80518.36,0.0,-0.26429,0.0002,16.6951]
[1778446104234,32.39,80518.36,0.0,-0.26429,0.0002,16.6951]
[1778446104421,32.39,80518.36,0.0,-0.26429,0.0002,16.6951]
[1778446104483,32.39,80518.36,0.0,-0.26429,0.0002,16.6951]
[1778446104515,32.39,80518.36,0.0,-0.26429,0.0002,16.6951]
[1778446104543,32.39,80518.36,0.0,-0.26429,0.0002,16.6951]
[1778446104784,32.39,80518.36,0.0,-0.26429,0.0002,16.6951]
[1778446104853,32.39,80518.36,0.0,-0.26429,0.0002,16.6951]
[1778446104886,32.39,80518.36,0.0,-0.26429,0.0002,16.6951]
[1778446104984,32.39,80518.36,0.0,-0.26429,0.0002,16.6951]
[1778446105035,32.43,80508.45,0.0,-0.26647,0.0002,16.76284]
[1778446105438,32.43,80508.45,0.0,-0.26647,0.0002,16.76284]
[1778446105568,32.43,80508.45,0.0,-0.26647,0.0002,16.76284]
[1778446105775,32.43,80499.72,0.0,-0.26821,0.0002,16.81602]
[1778446106194,32.43,80499.72,0.0,-0.26821,0.0002,16.81602]
[1778446107498,32.43,80501.84,0.0,-0.26778,0.0002,16.80313]
[1778446107689,32.43,80501.84,0.0,-0.26778,0.0002,16.80313]
[1778446108326,32.46,80505.31,0.0,-0.26731,0.0002,16.78876]
[1778446108781,32.46,80505.31,0.0,-0.26731,0.0002,16.78876]
[1778446110164,32.49,80504.24,0.0,-0.2677,0.0002,16.80105]
[1778446110258,32.49,80504.24,0.0,-0.2677,0.0002,16.80105]
[1778446110399,32.49,80504.24,0.0,-0.2677,0.0002,16.80105]
[1778446110455,32.49,80504.24,0.0,-0.2677,0.0002,16.80105]
[1778446110604,32.49,80507.56,0.0,-0.26704,0.0002,16.78087]
[1778446111276,32.5,80499.2,0.0,-0.26874,0.0002,16.82882]
[1778446112524,32.5,80499.2,0.0,-0.26874,0.0002,16.82882]
[1778446112592,32.5,80499.2,0.0,-0.26874,0.0002,16.82882]
[1778446112982,32.5,80499.2,0.0,-0.26874,0.0002,16.82882]
[1778446113013,32.5,80499.2,0.0,-0.26874,0.0002,16.82882]
[1778446113013,32.52,80497.03,0.0,-0.26925,0.0002,16.84437]
[1778446113559,32.52,80497.03,0.0,-0.26925,0.0002,16.84437]
[1778446113582,32.52,80497.03,0.0,-0.26925,0.0002,16.84437]
[1778446113931,32.52,80497.03,0.0,-0.26925,0.0002,16.84437]
[1778446113962,32.52,80497.03,0.0,-0.26925,0.0002,16.84437]
[1778446114016,32.53,80504.88,0.0,-0.26776,0.0002,16.79917]
[1778446114569,32.53,80504.88,0.0,-0.26776,0.0002,16.79917]
[1778446114617,32.53,80504.88,0.0,-0.26776,0.0002,16.79917]
[1778446114644,32.53,80504.88,0.0,-0.26776,0.0002,16.79917]
[1778446114751,32.53,80504.88,0.0,-0.26776,0.0002,16.79917]
[1778446114783,32.53,80518.28,0.0,-0.26512,0.0002,16.71781]
[1778446115714,32.53,80529.64,0.0,-0.26288,0.0002,16.64812]
[1778446116524,32.53,80529.64,0.0,-0.26288,0.0002,16.64812]
[1778446116632,32.53,80529.64,0.0,-0.26288,0.0002,16.64812]
[1778446116861,32.53,80529.64,0.0,-0.26288,0.0002,16.64812]
[1778446117029,32.53,80536.24,0.0,-0.26159,0.0002,16.6076]
[1778446118458,32.53,80533.01,0.0,-0.26223,0.0002,16.62771]
[1778446118689,32.53,80533.01,0.0,-0.26223,0.0002,16.62771]
[1778446119020,32.53,80530.17,0.0,-0.26279,0.0002,16.64535]
[1778446119202,32.53,80530.17,0.0,-0.26279,0.0002,16.64535]
[1778446119487,32.53,80533.02,0.0,-0.26223,0.0002,16.62779]
[1778446120237,32.53,80533.02,0.0,-0.26223,0.0002,16.62779]
[1778446120992,32.53,80531.87,0.0,-0.26247,0.0002,16.63513]
[1778446125087,32.54,80530.62,0.0,-0.26272,0.0002,16.64322]
[1778446126306,32.54,80534.29,0.0,-0.26201,0.0002,16.62087]
[1778446126868,32.54,80534.29,0.0,-0.26201,0.0002,16.62087]
[1778446126919,32.54,80534.29,0.0,-0.26201,0.0002,16.62087]
[1778446127039,32.54,80534.29,0.0,-0.26201,0.0002,16.62087]
[1778446127044,32.54,80534.29,0.0,-0.26201,0.0002,16.62087]
[1778446127905,32.54,80538.42,0.0,-0.26121,0.0002,16.59567]
[1778446128472,32.54,80538.42,0.0,-0.26121,0.0002,16.59567]
[1778446128498,32.54,80537.29,0.0,-0.26143,0.0002,16.60266]
[1778446129255,32.54,80537.29,0.0,-0.26143,0.0002,16.60266]
[1778446129271,32.54,80537.29,0.0,-0.26143,0.0002,16.60266]
[1778446129804,32.54,80537.29,0.0,-0.26143,0.0002,16.60266]
[1778446129840,32.54,80537.29,0.0,-0.26143,0.0002,16.60266]
[1778446131997,32.54,80530.02,0.0,-0.26288,0.0002,16.64814]
[1778446134342,32.54,80537.6,0.0,-0.2614,0.0002,16.60169]
[1778446138861,32.55,80535.36,0.0,-0.26186,0.0002,16.616]
[1778446138905,32.55,80535.36,0.0,-0.26186,0.0002,16.616]
[1778446138955,32.55,80536.22,0.0,-0.2617,0.0002,16.61101]
[1778446139110,32.55,80536.22,0.0,-0.2617,0.0002,16.61101]
[1778446140284,32.55,80542.23,0.0,-0.26053,0.0002,16.57399]
[1778446140406,32.55,80542.23,0.0,-0.26053,0.0002,16.57399]
[1778446140879,32.55,80542.23,0.0,-0.26053,0.0002,16.57399]
[1778446140994,32.55,80542.23,0.0,-0.26053,0.0002,16.57399]
[1778446141061,32.55,80542.23,0.0,-0.26053,0.0002,16.57399]
[1778446141082,32.55,80545.22,0.0,-0.25995,0.0002,16.55555]
[1778446141490,32.55,80545.22,0.0,-0.25995,0.0002,16.55555]
[1778446141662,32.55,80545.22,0.0,-0.25995,0.0002,16.55555]
[1778446141960,32.55,80514.02,0.0,-0.26607,0.0002,16.74742]
[1778446142699,32.55,80514.02,0.0,-0.26607,0.0002,16.74742]
[1778446142718,32.55,80514.02,0.0,-0.26607,0.0002,16.74742]
[1778446142727,32.57,80498.8,0.0,-0.26922,0.0002,16.84367]
[1778446143279,32.57,80498.8,0.0,-0.26922,0.0002,16.84367]
[1778446143311,32.57,80498.8,0.0,-0.26922,0.0002,16.84367]
[1778446143878,32.57,80498.8,0.0,-0.26922,0.0002,16.84367]
[1778446143959,32.57,80495.39,0.0,-0.2699,0.0002,16.86448]
[1778446144151,32.57,80495.39,0.0,-0.2699,0.0002,16.86448]
[1778446144765,32.57,80495.39,0.0,-0.2699,0.0002,16.86448]
[1778446144819,32.57,80495.39,0.0,-0.2699,0.0002,16.86448]
[1778446144917,32.57,80495.39,0.0,-0.2699,0.0002,16.86448]
[1778446144954,32.57,80495.39,0.0,-0.2699,0.0002,16.86448]
[1778446145000,32.57,80495.39,0.0,-0.2699,0.0002,16.86448]
[1778446145042,32.57,80495.39,0.0,-0.2699,0.0002,16.86448]
[1778446145149,32.57,80492.43,0.0,-0.2705,0.0002,16.88251]
[1778446145220,32.57,80492.43,0.0,-0.2705,0.0002,16.88251]
[1778446145469,32.57,80492.43,0.0,-0.2705,0.0002,16.88251]
[1778446145640,32.57,80492.43,0.0,-0.2705,0.0002,16.88251]
[1778446145675,32.57,80479.8,0.0,-0.27302,0.0002,16.95799]
[1778446146708,32.57,80469.65,0.0,-0.27507,0.0002,17.01842]
[1778446147174,32.57,80469.65,0.0,-0.27507,0.0002,17.01842]
[1778446147245,32.57,80469.65,0.0,-0.27507,0.0002,17.01842]
[1778446147275,32.57,80469.65,0.0,-0.27507,0.0002,17.01842]
[1778446147542,32.57,80469.65,0.0,-0.27507,0.0002,17.01842]
[1778446147560,32.57,80469.65,0.0,-0.27507,0.0002,17.01842]
[1778446148047,32.57,80469.65,0.0,-0.27507,0.0002,17.01842]
[1778446148079,32.57,80469.65,0.0,-0.27507,0.0002,17.01842]
[1778446147643,32.59,80459.16,0.0,-0.27726,0.0002,17.08267]
[1778446148216,32.59,80459.16,0.0,-0.27726,0.0002,17.08267]
[1778446148578,32.59,80459.16,0.0,-0.27726,0.0002,17.08267]
[1778446148609,32.59,80459.16,0.0,-0.27726,0.0002,17.08267]
[1778446148718,32.59,80459.16,0.0,-0.27726,0.0002,17.08267]
[1778446148943,32.59,80459.16,0.0,-0.27726,0.0002,17.08267]
[1778446148971,32.6,80449.88,0.0,-0.27919,0.0002,17.13866]
[1778446149121,32.6,80449.88,0.0,-0.27919,0.0002,17.13866]
[1778446149538,32.62,80440.48,0.0,-0.2812,0.0002,17.19617]
[1778446150356,32.62,80440.48,0.0,-0.2812,0.0002,17.19617]
[1778446150388,32.62,80440.48,0.0,-0.2812,0.0002,17.19617]
[1778446150496,32.62,80440.48,0.0,-0.2812,0.0002,17.19617]
[1778446150561,32.62,80440.48,0.0,-0.2812,0.0002,17.19617]
[1778446150879,32.62,80440.48,0.0,-0.2812,0.0002,17.19617]
[1778446150906,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151162,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151218,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151269,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151276,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151306,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151492,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151559,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151578,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151885,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151916,32.65,80427.83,0.0,-0.28395,0.0002,17.27412]
[1778446151979,32.66,80425.21,0.0,-0.28456,0.0002,17.29126]
[1778446152150,32.66,80425.21,0.0,-0.28456,0.0002,17.29126]
[1778446152182,32.66,80425.21,0.0,-0.28456,0.0002,17.29126]
[1778446152477,32.67,80425.21,0.0,-0.28463,0.0002,17.29326]
[1778446153188,32.67,80425.21,0.0,-0.28463,0.0002,17.29326]
[1778446153521,32.67,80425.21,0.0,-0.28463,0.0002,17.29326]
[1778446153679,32.67,80425.21,0.0,-0.28463,0.0002,17.29326]
[1778446153767,32.67,80425.21,0.0,-0.28463,0.0002,17.29326]
[1778446154078,32.67,80425.21,0.0,-0.28463,0.0002,17.29326]
[1778446153905,32.69,80409.44,0.0,-0.28794,0.0002,17.38507]
[1778446154125,32.69,80409.44,0.0,-0.28794,0.0002,17.38507]
[1778446154537,32.69,80409.44,0.0,-0.28794,0.0002,17.38507]
[1778446154846,32.69,80409.44,0.0,-0.28794,0.0002,17.38507]
[1778446154870,32.69,80409.44,0.0,-0.28794,0.0002,17.38507]
[1778446154987,32.71,80419.15,0.0,-0.28609,0.0002,17.33426]
[1778446155233,32.71,80419.15,0.0,-0.28609,0.0002,17.33426]
[1778446156086,32.71,80413.41,0.0,-0.28726,0.0002,17.36666]
[1778446156676,32.71,80413.41,0.0,-0.28726,0.0002,17.36666]
[1778446156695,32.71,80413.41,0.0,-0.28726,0.0002,17.36666]
[1778446156989,32.73,80407.69,0.0,-0.28853,0.0002,17.40163]
[1778446158234,32.73,80407.42,0.0,-0.2886,0.0002,17.40339]
[1778446158304,32.73,80407.42,0.0,-0.2886,0.0002,17.40339]
[1778446158933,32.73,80407.42,0.0,-0.2886,0.0002,17.40339]
[1778446159067,32.73,80413.71,0.0,-0.28731,0.0002,17.36808]
[1778446159222,32.73,80413.71,0.0,-0.28731,0.0002,17.36808]
[1778446159253,32.73,80413.71,0.0,-0.28731,0.0002,17.36808]
[1778446159322,32.73,80413.71,0.0,-0.28731,0.0002,17.36808]
[1778446159333,32.73,80413.71,0.0,-0.28731,0.0002,17.36808]
[1778446159360,32.73,80413.71,0.0,-0.28731,0.0002,17.36808]
[1778446159408,32.73,80413.71,0.0,-0.28731,0.0002,17.36808]
[1778446159424,32.73,80413.71,0.0,-0.28731,0.0002,17.36808]
[1778446159902,32.73,80413.71,0.0,-0.28731,0.0002,17.36808]
[1778446159947,32.74,80403.38,0.0,-0.28948,0.0002,17.42766]
[1778446160276,32.74,80403.38,0.0,-0.28948,0.0002,17.42766]
[1778446161355,32.76,80403.38,0.0,-0.28957,0.0002,17.43004]
[1778446161442,32.76,80403.38,0.0,-0.28957,0.0002,17.43004]
[1778446161461,32.76,80403.38,0.0,-0.28957,0.0002,17.43004]
[1778446161880,32.76,80403.38,0.0,-0.28957,0.0002,17.43004]
[1778446161956,32.76,80403.38,0.0,-0.28957,0.0002,17.43004]
[1778446161982,32.78,80386.94,0.0,-0.29304,0.00021,17.5238]
[1778446162256,32.78,80386.94,0.0,-0.29304,0.00021,17.5238]
[1778446162400,32.78,80386.94,0.0,-0.29304,0.00021,17.5238]
[1778446162420,32.78,80386.94,0.0,-0.29304,0.00021,17.5238]
[1778446162632,32.78,80386.94,0.0,-0.29304,0.00021,17.5238]
[1778446162658,32.78,80386.94,0.0,-0.29304,0.00021,17.5238]
[1778446163040,32.78,80386.94,0.0,-0.29304,0.00021,17.5238]
[1778446162700,32.79,80388.52,0.0,-0.29279,0.00021,17.51723]
[1778446163320,32.79,80388.52,0.0,-0.29279,0.00021,17.51723]
[1778446163629,32.79,80388.52,0.0,-0.29279,0.00021,17.51723]
[1778446163691,32.79,80388.52,0.0,-0.29279,0.00021,17.51723]
[1778446164062,32.79,80388.52,0.0,-0.29279,0.00021,17.51723]
[1778446164080,32.79,80388.52,0.0,-0.29279,0.00021,17.51723]
[1778446164068,32.81,80380.19,0.0,-0.29461,0.00021,17.56568]
[1778446164167,32.81,80380.19,0.0,-0.29461,0.00021,17.56568]
[1778446164634,32.81,80380.19,0.0,-0.29461,0.00021,17.56568]
[1778446164655,32.81,80380.19,0.0,-0.29461,0.00021,17.56568]
[1778446164663,32.81,80380.19,0.0,-0.29461,0.00021,17.56568]
[1778446164713,32.81,80380.19,0.0,-0.29461,0.00021,17.56568]
[1778446164758,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446165153,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446165254,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446165382,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446165391,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446165418,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446165566,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446165768,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446165783,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446165911,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446165944,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446166045,32.82,80359.49,0.0,-0.29898,0.00021,17.67989]
[1778446166087,32.83,80356.72,0.0,-0.29957,0.00021,17.69496]
[1778446166159,32.83,80356.72,0.0,-0.29957,0.00021,17.69496]
[1778446166433,32.83,80356.72,0.0,-0.29957,0.00021,17.69496]
[1778446166967,32.83,80356.72,0.0,-0.29957,0.00021,17.69496]
[1778446167014,32.83,80356.72,0.0,-0.29957,0.00021,17.69496]
[1778446167114,32.83,80359.37,0.0,-0.29902,0.00021,17.68096]
[1778446167225,32.83,80359.37,0.0,-0.29902,0.00021,17.68096]
[1778446167252,32.83,80359.37,0.0,-0.29902,0.00021,17.68096]
[1778446167455,32.83,80359.37,0.0,-0.29902,0.00021,17.68096]
[1778446167517,32.83,80359.37,0.0,-0.29902,0.00021,17.68096]
[1778446167596,32.83,80359.37,0.0,-0.29902,0.00021,17.68096]
[1778446167677,32.83,80359.37,0.0,-0.29902,0.00021,17.68096]
[1778446167734,32.83,80359.37,0.0,-0.29902,0.00021,17.68096]
[1778446167750,32.83,80359.37,0.0,-0.29902,0.00021,17.68096]
[1778446168045,32.83,80359.37,0.0,-0.29902,0.00021,17.68096]
[1778446168127,32.83,80343.61,0.0,-0.30232,0.00021,17.76509]
[1778446168263,32.83,80343.61,0.0,-0.30232,0.00021,17.76509]
[1778446168396,32.83,80343.61,0.0,-0.30232,0.00021,17.76509]
[1778446168813,32.83,80343.61,0.0,-0.30232,0.00021,17.76509]
[1778446168914,32.83,80312.42,0.0,-0.30887,0.00021,17.92783]
[1778446169146,32.83,80312.42,0.0,-0.30887,0.00021,17.92783]
[1778446169275,32.83,80312.42,0.0,-0.30887,0.00021,17.92783]
[1778446169441,32.83,80312.42,0.0,-0.30887,0.00021,17.92783]
[1778446169783,32.83,80312.42,0.0,-0.30887,0.00021,17.92783]
[1778446169858,32.83,80312.42,0.0,-0.30887,0.00021,17.92783]
[1778446169926,32.83,80312.42,0.0,-0.30887,0.00021,17.92783]
[1778446169999,32.83,80312.42,0.0,-0.30887,0.00021,17.92783]
[1778446170023,32.83,80312.42,0.0,-0.30887,0.00021,17.92783]
[1778446170072,32.85,80303.66,0.0,-0.31083,0.00021,17.97547]
[1778446170234,32.85,80303.66,0.0,-0.31083,0.00021,17.97547]
[1778446170273,32.85,80303.66,0.0,-0.31083,0.00021,17.97547]
[1778446170450,32.85,80303.66,0.0,-0.31083,0.00021,17.97547]
[1778446170504,32.85,80303.66,0.0,-0.31083,0.00021,17.97547]
[1778446170830,32.85,80303.66,0.0,-0.31083,0.00021,17.97547]
[1778446170900,32.87,80302.14,0.0,-0.31125,0.00021,17.98557]
[1778446171239,32.87,80302.14,0.0,-0.31125,0.00021,17.98557]
[1778446171302,32.87,80302.14,0.0,-0.31125,0.00021,17.98557]
[1778446171576,32.87,80302.14,0.0,-0.31125,0.00021,17.98557]
[1778446172105,32.89,80303.5,0.0,-0.31101,0.00021,17.9757]
[1778446173287,32.91,80300.27,0.0,-0.31179,0.00021,17.9944]
[1778446173320,32.91,80300.27,0.0,-0.31179,0.00021,17.9944]
[1778446173406,32.91,80300.27,0.0,-0.31179,0.00021,17.9944]
[1778446173879,32.93,80290.26,0.0,-0.31399,0.00021,18.04678]
[1778446174178,32.93,80290.26,0.0,-0.31399,0.00021,18.04678]
[1778446174347,32.93,80290.26,0.0,-0.31399,0.00021,18.04678]
[1778446174662,32.94,80284.8,0.0,-0.31523,0.00021,18.07606]
[1778446175445,32.94,80284.8,0.0,-0.31523,0.00021,18.07606]
[1778446175459,32.94,80284.8,0.0,-0.31523,0.00021,18.07606]
[1778446175467,32.94,80284.8,0.0,-0.31523,0.00021,18.07606]
[1778446175518,32.94,80284.8,0.0,-0.31523,0.00021,18.07606]
[1778446176036,32.96,80288.65,0.0,-0.31452,0.00021,18.0593]
[1778446176372,32.96,80288.65,0.0,-0.31452,0.00021,18.0593]
[1778446176446,32.96,80288.65,0.0,-0.31452,0.00021,18.0593]
[1778446176501,32.96,80288.65,0.0,-0.31452,0.00021,18.0593]
[1778446176540,32.96,80288.65,0.0,-0.31452,0.00021,18.0593]
[1778446176696,32.96,80288.65,0.0,-0.31452,0.00021,18.0593]
[1778446176875,32.96,80288.65,0.0,-0.31452,0.00021,18.0593]
[1778446176908,32.96,80288.65,0.0,-0.31452,0.00021,18.0593]
[1778446177010,32.98,80295.74,0.0,-0.31312,0.00021,18.02643]
[1778446177243,32.98,80295.74,0.0,-0.31312,0.00021,18.02643]
[1778446177366,32.98,80295.74,0.0,-0.31312,0.00021,18.02643]
[1778446177969,32.98,80295.74,0.0,-0.31312,0.00021,18.02643]
[1778446178000,32.98,80295.74,0.0,-0.31312,0.00021,18.02643]
[1778446178006,32.99,80316.59,0.0,-0.30878,0.00021,17.92219]
[1778446178199,32.99,80316.59,0.0,-0.30878,0.00021,17.92219]
[1778446178318,32.99,80316.59,0.0,-0.30878,0.00021,17.92219]
[1778446178486,32.99,80316.59,0.0,-0.30878,0.00021,17.92219]
[1778446178686,32.99,80316.59,0.0,-0.30878,0.00021,17.92219]
[1778446178930,32.99,80316.59,0.0,-0.30878,0.00021,17.92219]
[1778446178966,32.99,80316.59,0.0,-0.30878,0.00021,17.92219]
[1778446179029,32.99,80316.59,0.0,-0.30878,0.00021,17.92219]
[1778446179094,32.99,80316.59,0.0,-0.30878,0.00021,17.92219]
[1778446179150,32.99,80316.59,0.0,-0.30878,0.00021,17.92219]
[1778446179112,32.99,80341.87,0.0,-0.30351,0.00021,17.79179]
[1778446179305,32.99,80341.87,0.0,-0.30351,0.00021,17.79179]
[1778446179419,32.99,80341.87,0.0,-0.30351,0.00021,17.79179]
[1778446179457,32.99,80341.87,0.0,-0.30351,0.00021,17.79179]
[1778446179493,32.99,80341.87,0.0,-0.30351,0.00021,17.79179]
[1778446179531,32.99,80341.87,0.0,-0.30351,0.00021,17.79179]
[1778446180153,33.0,80344.38,0.0,-0.30299,0.00021,17.77876]
[1778446180487,33.0,80344.38,0.0,-0.30299,0.00021,17.77876]
[1778446180565,33.0,80344.38,0.0,-0.30299,0.00021,17.77876]
[1778446180733,33.0,80334.54,0.0,-0.30505,0.00021,17.83033]
[1778446181268,33.0,80334.54,0.0,-0.30505,0.00021,17.83033]
[1778446181301,33.0,80334.54,0.0,-0.30505,0.00021,17.83033]
[1778446181623,33.0,80334.54,0.0,-0.30505,0.00021,17.83033]
[1778446181636,33.0,80334.54,0.0,-0.30505,0.00021,17.83033]
[1778446181794,33.0,80334.54,0.0,-0.30505,0.00021,17.83033]
[1778446181890,33.0,80334.54,0.0,-0.30505,0.00021,17.83033]
[1778446182102,33.0,80334.54,0.0,-0.30505,0.00021,17.83033]
[1778446182150,33.0,80330.69,0.0,-0.30586,0.00021,17.85048]
[1778446182344,33.0,80330.69,0.0,-0.30586,0.00021,17.85048]
[1778446182401,33.0,80330.69,0.0,-0.30586,0.00021,17.85048]
[1778446182478,33.0,80330.69,0.0,-0.30586,0.00021,17.85048]
[1778446183156,33.0,80330.69,0.0,-0.30586,0.00021,17.85048]
[1778446183113,33.01,80318.51,0.0,-0.30848,0.00021,17.91494]
[1778446183286,33.01,80318.51,0.0,-0.30848,0.00021,17.91494]
[1778446183447,33.01,80318.51,0.0,-0.30848,0.00021,17.91494]
[1778446183797,33.01,80318.51,0.0,-0.30848,0.00021,17.91494]
[1778446184007,33.01,80318.51,0.0,-0.30848,0.00021,17.91494]
[1778446184133,33.02,80308.38,0.0,-0.31062,0.00021,17.96685]
[1778446184226,33.02,80308.38,0.0,-0.31062,0.00021,17.96685]
[1778446184322,33.02,80308.38,0.0,-0.31062,0.00021,17.96685]
[1778446184443,33.02,80308.38,0.0,-0.31062,0.00021,17.96685]
[1778446184710,33.02,80308.38,0.0,-0.31062,0.00021,17.96685]
[1778446184731,33.02,80308.38,0.0,-0.31062,0.00021,17.96685]
[1778446184748,33.02,80308.38,0.0,-0.31062,0.00021,17.96685]
[1778446185000,33.02,80318.55,0.0,-0.3085,0.00021,17.91541]
[1778446185446,33.02,80318.55,0.0,-0.3085,0.00021,17.91541]
[1778446185456,33.02,80318.55,0.0,-0.3085,0.00021,17.91541]
[1778446185465,33.02,80318.55,0.0,-0.3085,0.00021,17.91541]
[1778446185787,33.02,80338.63,0.0,-0.30433,0.00021,17.81252]
[1778446186728,33.02,80338.63,0.0,-0.30433,0.00021,17.81252]
[1778446187062,33.02,80345.67,0.0,-0.30286,0.00021,17.77578]
[1778446187320,33.02,80345.67,0.0,-0.30286,0.00021,17.77578]
[1778446187654,33.02,80345.67,0.0,-0.30286,0.00021,17.77578]
[1778446187679,33.02,80345.67,0.0,-0.30286,0.00021,17.77578]
[1778446187733,33.02,80345.67,0.0,-0.30286,0.00021,17.77578]
[1778446188010,33.03,80337.58,0.0,-0.30458,0.00021,17.81892]
[1778446188354,33.03,80337.58,0.0,-0.30458,0.00021,17.81892]
[1778446188402,33.03,80337.58,0.0,-0.30458,0.00021,17.81892]
[1778446188534,33.03,80337.58,0.0,-0.30458,0.00021,17.81892]
[1778446188551,33.03,80337.58,0.0,-0.30458,0.00021,17.81892]
[1778446189009,33.03,80315.19,0.0,-0.30927,0.00021,17.93432]
[1778446189460,33.03,80315.19,0.0,-0.30927,0.00021,17.93432]
[1778446189476,33.03,80315.19,0.0,-0.30927,0.00021,17.93432]
[1778446190777,33.03,80312.24,0.0,-0.3099,0.00021,17.94972]
[1778446191564,33.03,80312.24,0.0,-0.3099,0.00021,17.94972]
[1778446191566,33.03,80312.24,0.0,-0.3099,0.00021,17.94972]
[1778446191784,33.04,80314.76,0.0,-0.30938,0.00021,17.93705]
[1778446192713,33.04,80314.76,0.0,-0.30938,0.00021,17.93705]
[1778446192779,33.04,80314.76,0.0,-0.30938,0.00021,17.93705]
[1778446192821,33.04,80314.76,0.0,-0.30938,0.00021,17.93705]
[1778446192847,33.04,80314.76,0.0,-0.30938,0.00021,17.93705]
[1778446192956,33.04,80314.76,0.0,-0.30938,0.00021,17.93705]
[1778446193134,33.04,80322.01,0.0,-0.30787,0.00021,17.90012]
[1778446193179,33.04,80322.01,0.0,-0.30787,0.00021,17.90012]
[1778446193247,33.04,80322.01,0.0,-0.30787,0.00021,17.90012]
[1778446193280,33.04,80322.01,0.0,-0.30787,0.00021,17.90012]
[1778446193772,33.04,80322.01,0.0,-0.30787,0.00021,17.90012]
[1778446193792,33.04,80322.01,0.0,-0.30787,0.00021,17.90012]
[1778446193797,33.04,80322.01,0.0,-0.30787,0.00021,17.90012]
[1778446193962,33.04,80322.01,0.0,-0.30787,0.00021,17.90012]
[1778446193988,33.04,80346.74,0.0,-0.30272,0.00021,17.77213]
[1778446194422,33.04,80346.74,0.0,-0.30272,0.00021,17.77213]
[1778446194806,33.04,80346.74,0.0,-0.30274,0.00021,17.77272]
[1778446195814,33.04,80348.87,0.0,-0.3023,0.00021,17.76173]
[1778446196512,33.04,80348.87,0.0,-0.3023,0.00021,17.76173]
[1778446196862,33.04,80348.87,0.0,-0.3023,0.00021,17.76173]
[1778446196941,33.04,80348.87,0.0,-0.3023,0.00021,17.76173]
[1778446196982,33.04,80348.87,0.0,-0.3023,0.00021,17.76173]
[1778446197068,33.04,80352.78,0.0,-0.3015,0.00021,17.74136]
[1778446197851,33.04,80352.78,0.0,-0.3015,0.00021,17.74136]
[1778446197981,33.04,80345.17,0.0,-0.30308,0.00021,17.78129]
[1778446198327,33.04,80345.17,0.0,-0.30308,0.00021,17.78129]
[1778446198469,33.04,80345.17,0.0,-0.30308,0.00021,17.78129]
[1778446198485,33.04,80345.17,0.0,-0.30308,0.00021,17.78129]
[1778446198545,33.04,80345.17,0.0,-0.30308,0.00021,17.78129]
[1778446198694,33.04,80345.17,0.0,-0.30308,0.00021,17.78129]
[1778446198953,33.05,80350.46,0.0,-0.302,0.00021,17.75398]
[1778446200338,33.05,80350.46,0.0,-0.302,0.00021,17.75398]
[1778446200533,33.05,80350.46,0.0,-0.302,0.00021,17.75398]
[1778446200577,33.05,80350.46,0.0,-0.302,0.00021,17.75398]
[1778446200716,33.05,80350.46,0.0,-0.302,0.00021,17.75398]
[1778446200742,33.05,80350.46,0.0,-0.302,0.00021,17.75398]
[1778446201085,33.05,80350.46,0.0,-0.302,0.00021,17.75398]
[1778446201119,33.05,80350.46,0.0,-0.302,0.00021,17.75398]
[1778446200956,33.05,80354.69,0.0,-0.30113,0.00021,17.7319]
[1778446201450,33.05,80354.69,0.0,-0.30113,0.00021,17.7319]
[1778446201530,33.05,80354.69,0.0,-0.30113,0.00021,17.7319]
[1778446201627,33.05,80354.69,0.0,-0.30113,0.00021,17.7319]
[1778446201944,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446202358,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446202457,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446202492,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446202507,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446202581,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446202700,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446202745,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446202821,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446203162,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446203209,33.05,80289.75,0.0,-0.31471,0.00021,18.06424]
[1778446203302,33.05,80280.88,0.0,-0.31658,0.00021,18.10804]
[1778446203467,33.05,80280.88,0.0,-0.31658,0.00021,18.10804]
[1778446203545,33.05,80280.88,0.0,-0.31658,0.00021,18.10804]
[1778446203765,33.05,80280.88,0.0,-0.31658,0.00021,18.10804]
[1778446203825,33.05,80280.88,0.0,-0.31658,0.00021,18.10804]
[1778446203851,33.05,80280.88,0.0,-0.31658,0.00021,18.10804]
[1778446203898,33.05,80280.88,0.0,-0.31658,0.00021,18.10804]
[1778446204081,33.05,80280.88,0.0,-0.31658,0.00021,18.10804]
[1778446204214,33.05,80280.88,0.0,-0.31658,0.00021,18.10804]
[1778446204293,33.05,80293.6,0.0,-0.31391,0.00021,18.0456]
[1778446204491,33.05,80293.6,0.0,-0.31391,0.00021,18.0456]
[1778446204498,33.05,80293.6,0.0,-0.31391,0.00021,18.0456]
[1778446204502,33.05,80293.6,0.0,-0.31391,0.00021,18.0456]
[1778446204591,33.05,80293.6,0.0,-0.31391,0.00021,18.0456]
[1778446204626,33.05,80293.6,0.0,-0.31391,0.00021,18.0456]
[1778446204641,33.05,80293.6,0.0,-0.31391,0.00021,18.0456]
[1778446204840,33.05,80293.6,0.0,-0.31391,0.00021,18.0456]
[1778446204919,33.05,80293.6,0.0,-0.31391,0.00021,18.0456]
[1778446204972,33.05,80302.0,0.0,-0.31214,0.00021,18.00361]
[1778446205927,33.05,80302.0,0.0,-0.31214,0.00021,18.00361]
[1778446205941,33.05,80301.23,0.0,-0.31232,0.00021,18.00786]
[1778446208593,33.06,80300.5,0.0,-0.31249,0.00021,18.01197]
[1778446209008,33.06,80299.27,0.0,-0.31276,0.00021,18.01837]
[1778446209486,33.06,80299.27,0.0,-0.31276,0.00021,18.01837]
[1778446210295,33.06,80299.27,0.0,-0.31276,0.00021,18.01837]
[1778446210380,33.06,80299.27,0.0,-0.31276,0.00021,18.01837]
[1778446209991,33.06,80299.43,0.0,-0.31274,0.00021,18.01782]
[1778446210618,33.06,80299.43,0.0,-0.31274,0.00021,18.01782]
[1778446211175,33.06,80299.43,0.0,-0.31274,0.00021,18.01782]
[1778446211216,33.06,80299.46,0.0,-0.31274,0.00021,18.01791]
[1778446211359,33.06,80299.46,0.0,-0.31274,0.00021,18.01791]
[1778446211426,33.06,80299.46,0.0,-0.31274,0.00021,18.01791]
[1778446211887,33.06,80299.46,0.0,-0.31274,0.00021,18.01791]
[1778446211942,33.06,80299.46,0.0,-0.31274,0.00021,18.01791]
[1778446212077,33.06,80299.46,0.0,-0.31274,0.00021,18.01791]
[1778446212146,33.07,80311.12,0.0,-0.3103,0.00021,17.95942]
[1778446212357,33.07,80311.12,0.0,-0.3103,0.00021,17.95942]
[1778446213296,33.07,80311.12,0.0,-0.3103,0.00021,17.95942]
[1778446212990,33.07,80311.12,0.0,-0.3103,0.00021,17.95956]
[1778446214070,33.07,80311.12,0.0,-0.3103,0.00021,17.95956]
[1778446214121,33.07,80311.12,0.0,-0.3103,0.00021,17.95956]
[1778446214268,33.07,80320.29,0.0,-0.30839,0.00021,17.9132]
[1778446214735,33.07,80320.29,0.0,-0.30839,0.00021,17.9132]
[1778446214758,33.07,80320.29,0.0,-0.30839,0.00021,17.9132]
[1778446215043,33.07,80320.29,0.0,-0.30839,0.00021,17.9132]
[1778446215076,33.07,80320.29,0.0,-0.30839,0.00021,17.9132]
[1778446215227,33.07,80320.29,0.0,-0.30839,0.00021,17.9132]
[1778446215284,33.07,80327.76,0.0,-0.30684,0.00021,17.87516]
[1778446215612,33.07,80327.76,0.0,-0.30684,0.00021,17.87516]
[1778446215672,33.07,80327.76,0.0,-0.30684,0.00021,17.87516]
[1778446215738,33.07,80327.76,0.0,-0.30684,0.00021,17.87516]
[1778446215754,33.07,80327.76,0.0,-0.30684,0.00021,17.87516]
[1778446215829,33.07,80327.76,0.0,-0.30684,0.00021,17.87516]
[1778446216089,33.07,80327.76,0.0,-0.30684,0.00021,17.87516]
[1778446216284,33.07,80327.76,0.0,-0.30684,0.00021,17.87516]
[1778446216321,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446216411,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446216567,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446216655,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446216756,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446216780,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446216923,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446216971,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446217094,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446217164,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446217213,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446217288,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446217308,33.07,80346.75,0.0,-0.3029,0.00021,17.77696]
[1778446217283,33.08,80369.19,0.0,-0.29831,0.00021,17.65983]
[1778446217714,33.08,80369.19,0.0,-0.29831,0.00021,17.65983]
[1778446217762,33.08,80369.19,0.0,-0.29831,0.00021,17.65983]
[1778446217794,33.08,80369.19,0.0,-0.29831,0.00021,17.65983]
[1778446218260,33.08,80369.19,0.0,-0.29831,0.00021,17.65983]
[1778446218293,33.08,80369.19,0.0,-0.29831,0.00021,17.65983]
[1778446218265,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446218363,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446218380,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446218480,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446218501,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446218509,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446218549,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446218771,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446218803,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446218978,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446219074,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446219275,33.08,80388.22,0.0,-0.29442,0.0002,17.55784]
[1778446219312,33.09,80387.9,0.0,-0.29449,0.0002,17.55987]
[1778446219365,33.09,80387.9,0.0,-0.29449,0.0002,17.55987]
[1778446219390,33.09,80387.9,0.0,-0.29449,0.0002,17.55987]
[1778446219729,33.09,80387.9,0.0,-0.29449,0.0002,17.55987]
[1778446219752,33.09,80387.9,0.0,-0.29449,0.0002,17.55987]
[1778446219786,33.09,80387.9,0.0,-0.29449,0.0002,17.55987]
[1778446220282,33.09,80387.66,0.0,-0.29455,0.0002,17.56139]
[1778446221194,33.09,80387.66,0.0,-0.29455,0.0002,17.56139]
[1778446221238,33.09,80387.66,0.0,-0.29455,0.0002,17.56139]
[1778446221287,33.09,80392.18,0.0,-0.29363,0.0002,17.53714]
[1778446221364,33.09,80392.18,0.0,-0.29363,0.0002,17.53714]
[1778446221398,33.09,80392.18,0.0,-0.29363,0.0002,17.53714]
[1778446221434,33.09,80392.18,0.0,-0.29363,0.0002,17.53714]
[1778446221479,33.09,80392.18,0.0,-0.29363,0.0002,17.53714]
[1778446221487,33.09,80392.18,0.0,-0.29363,0.0002,17.53714]
[1778446222049,33.09,80393.07,0.0,-0.29346,0.0002,17.53245]
[1778446222704,33.09,80393.07,0.0,-0.29346,0.0002,17.53245]
[1778446222833,33.09,80393.07,0.0,-0.29346,0.0002,17.53245]
[1778446222932,33.09,80393.07,0.0,-0.29346,0.0002,17.53245]
[1778446223089,33.09,80393.07,0.0,-0.29346,0.0002,17.53245]
[1778446223205,33.09,80393.07,0.0,-0.29346,0.0002,17.53245]
[1778446223297,33.09,80393.07,0.0,-0.29346,0.0002,17.53245]
[1778446223265,33.09,80406.92,0.0,-0.29064,0.0002,17.45697]
[1778446224068,33.09,80406.92,0.0,-0.29065,0.0002,17.45719]
[1778446224549,33.09,80406.92,0.0,-0.29065,0.0002,17.45719]
[1778446224675,33.09,80406.92,0.0,-0.29065,0.0002,17.45719]
[1778446224686,33.09,80406.92,0.0,-0.29065,0.0002,17.45719]
[1778446224717,33.09,80406.92,0.0,-0.29065,0.0002,17.45719]
[1778446224746,33.09,80406.92,0.0,-0.29065,0.0002,17.45719]
[1778446225053,33.09,80406.92,0.0,-0.29065,0.0002,17.45719]
[1778446225122,33.09,80406.92,0.0,-0.29065,0.0002,17.45719]
[1778446225283,33.09,80406.92,0.0,-0.29065,0.0002,17.45719]
[1778446225132,33.09,80406.64,0.0,-0.29071,0.0002,17.45895]
[1778446225451,33.09,80406.64,0.0,-0.29071,0.0002,17.45895]
[1778446225602,33.09,80406.64,0.0,-0.29071,0.0002,17.45895]
[1778446225745,33.09,80406.64,0.0,-0.29071,0.0002,17.45895]
[1778446225786,33.09,80406.64,0.0,-0.29071,0.0002,17.45895]
[1778446225809,33.09,80406.64,0.0,-0.29071,0.0002,17.45895]
[1778446225846,33.09,80406.64,0.0,-0.29071,0.0002,17.45895]
[1778446226089,33.09,80406.64,0.0,-0.29072,0.0002,17.45915]
[1778446227000,33.09,80406.64,0.0,-0.29072,0.0002,17.45915]
[1778446227101,33.1,80400.42,0.0,-0.29199,0.0002,17.4934]
[1778446227446,33.1,80400.42,0.0,-0.29199,0.0002,17.4934]
[1778446227987,33.1,80400.42,0.0,-0.29199,0.0002,17.4934]
[1778446228195,33.1,80400.42,0.0,-0.29199,0.0002,17.4934]
[1778446228207,33.1,80400.42,0.0,-0.29199,0.0002,17.4934]
[1778446228257,33.1,80406.79,0.0,-0.2907,0.0002,17.45851]
[1778446229356,33.1,80406.79,0.0,-0.2907,0.0002,17.45868]
[1778446230117,33.1,80414.9,0.0,-0.28906,0.0002,17.41419]
[1778446231296,33.1,80414.9,0.0,-0.28906,0.0002,17.41419]
[1778446231338,33.1,80418.09,0.0,-0.28839,0.0002,17.39157]
[1778446232779,33.1,80418.09,0.0,-0.28839,0.0002,17.39157]
[1778446232956,33.1,80418.09,0.0,-0.28839,0.0002,17.39157]
[1778446232974,33.1,80418.09,0.0,-0.28839,0.0002,17.39157]
[1778446233127,33.1,80418.09,0.0,-0.28839,0.0002,17.39157]
[1778446233152,33.1,80430.41,0.0,-0.28591,0.0002,17.3232]
[1778446233632,33.1,80430.41,0.0,-0.28591,0.0002,17.3232]
[1778446233643,33.1,80430.41,0.0,-0.28591,0.0002,17.3232]
[1778446234636,33.1,80435.1,0.0,-0.28497,0.0002,17.29706]
[1778446234706,33.1,80435.1,0.0,-0.28497,0.0002,17.29706]
[1778446234960,33.1,80435.1,0.0,-0.28497,0.0002,17.29706]
[1778446235016,33.1,80435.1,0.0,-0.28497,0.0002,17.29706]
[1778446235077,33.1,80435.1,0.0,-0.28497,0.0002,17.29706]
[1778446235179,33.1,80433.05,0.0,-0.28538,0.0002,17.30871]
[1778446238178,33.11,80425.87,0.0,-0.28685,0.0002,17.34933]
[1778446239184,33.11,80432.4,0.0,-0.28554,0.0002,17.31296]
[1778446239408,33.11,80432.4,0.0,-0.28554,0.0002,17.31296]
[1778446240189,33.11,80439.74,0.0,-0.28406,0.0002,17.27188]
[1778446241396,33.11,80443.62,0.0,-0.2833,0.0002,17.25038]
[1778446242310,33.11,80449.4,0.0,-0.28215,0.0002,17.21786]
[1778446243579,33.11,80450.77,0.0,-0.28188,0.0002,17.2103]
[1778446243592,33.11,80450.77,0.0,-0.28188,0.0002,17.2103]
[1778446244292,33.11,80461.49,0.0,-0.27974,0.0002,17.14947]
[1778446246231,33.11,80473.76,0.0,-0.27731,0.0002,17.07915]
[1778446246599,33.11,80473.76,0.0,-0.27731,0.0002,17.07915]
[1778446247238,33.12,80470.62,0.0,-0.27794,0.0002,17.09743]
[1778446248720,33.12,80468.49,0.0,-0.27837,0.0002,17.11004]
[1778446248721,33.12,80468.49,0.0,-0.27837,0.0002,17.11004]
[1778446249276,33.12,80472.33,0.0,-0.27762,0.0002,17.08809]
[1778446249650,33.12,80472.33,0.0,-0.27762,0.0002,17.08809]
[1778446250260,33.12,80472.33,0.0,-0.27762,0.0002,17.08823]
[1778446251720,33.12,80475.01,0.0,-0.27709,0.0002,17.07293]
[1778446252274,33.12,80476.59,0.0,-0.27678,0.0002,17.06396]
[1778446254142,33.12,80476.95,0.0,-0.27672,0.0002,17.06204]
[1778446254150,33.12,80476.95,0.0,-0.27672,0.0002,17.06204]
[1778446254289,33.12,80477.18,0.0,-0.27668,0.0002,17.06088]
[1778446258316,33.13,80471.09,0.0,-0.27791,0.0002,17.09654]
[1778446258937,33.13,80471.09,0.0,-0.27791,0.0002,17.09654]
[1778446259324,33.13,80466.9,0.0,-0.27874,0.0002,17.12067]
[1778446261073,33.13,80468.63,0.0,-0.2784,0.0002,17.11083]
[1778446261133,33.13,80468.63,0.0,-0.2784,0.0002,17.11083]
[1778446261299,33.13,80468.63,0.0,-0.2784,0.0002,17.11083]
[1778446261378,33.13,80475.49,0.0,-0.27704,0.0002,17.07135]
[1778446261558,33.13,80475.49,0.0,-0.27704,0.0002,17.07135]
[1778446261733,33.13,80475.49,0.0,-0.27704,0.0002,17.07135]
[1778446262393,33.13,80518.97,0.0,-0.26849,0.0002,16.81694]
[1778446262987,33.13,80518.97,0.0,-0.26849,0.0002,16.81694]
[1778446263389,33.13,80519.57,0.0,-0.26837,0.0002,16.81338]
[1778446263680,33.13,80519.57,0.0,-0.26837,0.0002,16.81338]
[1778446263728,33.13,80519.57,0.0,-0.26837,0.0002,16.81338]
[1778446264285,33.13,80519.57,0.0,-0.26837,0.0002,16.81338]
[1778446264313,33.13,80519.57,0.0,-0.26837,0.0002,16.81338]
[1778446264381,33.13,80519.57,0.0,-0.26837,0.0002,16.81338]
[1778446264406,33.13,80519.57,0.0,-0.26837,0.0002,16.81338]
[1778446264414,33.13,80539.22,0.0,-0.26456,0.00019,16.69624]
[1778446266430,33.13,80539.44,0.0,-0.26452,0.00019,16.69504]
[1778446266466,33.13,80540.79,0.0,-0.26426,0.00019,16.68698]
[1778446266823,33.13,80540.79,0.0,-0.26426,0.00019,16.68698]
[1778446266846,33.13,80540.79,0.0,-0.26426,0.00019,16.68698]
[1778446267428,33.13,80540.79,0.0,-0.26426,0.00019,16.68698]
[1778446267405,33.13,80547.55,0.0,-0.26296,0.00019,16.64633]
[1778446267458,33.13,80547.55,0.0,-0.26296,0.00019,16.64633]
[1778446267612,33.13,80547.55,0.0,-0.26296,0.00019,16.64633]
[1778446268416,33.13,80556.25,0.0,-0.26128,0.00019,16.59374]
[1778446268571,33.13,80556.25,0.0,-0.26128,0.00019,16.59374]
[1778446269423,33.13,80566.21,0.0,-0.25938,0.00019,16.53327]
[1778446270431,33.13,80572.57,0.0,-0.25816,0.00019,16.49458]
[1778446272219,33.13,80578.13,0.0,-0.25711,0.00019,16.46071]
[1778446272402,33.13,80575.91,0.0,-0.25754,0.00019,16.47448]
[1778446274304,33.14,80576.5,0.0,-0.25743,0.00019,16.471]
[1778446274354,33.14,80577.57,0.0,-0.25723,0.00019,16.46447]
[1778446276280,33.14,80571.79,0.0,-0.25833,0.00019,16.49999]
[1778446276286,33.14,80571.79,0.0,-0.25833,0.00019,16.49999]
[1778446276336,33.14,80571.24,0.0,-0.25844,0.00019,16.50342]
[1778446277849,33.14,80575.97,0.0,-0.25754,0.00019,16.47443]
[1778446277925,33.14,80581.09,0.0,-0.25656,0.00019,16.44301]
[1778446280236,33.14,80589.13,0.0,-0.25504,0.00019,16.39358]
[1778446282187,33.14,80599.22,0.0,-0.25313,0.00019,16.33131]
[1778446286066,33.14,80607.88,0.0,-0.25151,0.00019,16.27767]
[1778446291591,33.14,80609.72,0.0,-0.25112,0.00019,16.26084]
[1778446295745,33.14,80610.26,0.0,-0.25102,0.00019,16.25758]
[1778446295956,33.14,80610.26,0.0,-0.25102,0.00019,16.25758]
[1778446296141,33.14,80610.26,0.0,-0.25102,0.00019,16.25758]
[1778446296366,33.14,80618.99,0.0,-0.24938,0.00019,16.20309]
[1778446296845,33.14,80618.99,0.0,-0.24938,0.00019,16.20309]
[1778446296848,33.14,80618.99,0.0,-0.24938,0.00019,16.20309]
[1778446296938,33.14,80618.99,0.0,-0.24938,0.00019,16.20309]
[1778446296977,33.14,80632.28,0.0,-0.2469,0.00019,16.1194]
[1778446297908,33.14,80632.28,0.0,-0.2469,0.00019,16.1194]
[1778446297951,33.14,80632.28,0.0,-0.2469,0.00019,16.1194]
[1778446297961,33.14,80644.52,0.0,-0.24462,0.00019,16.04169]
[1778446298925,33.14,80644.52,0.0,-0.24462,0.00019,16.04169]
[1778446301119,33.14,80645.47,0.0,-0.24444,0.00019,16.03557]
[1778446302127,33.14,80650.73,0.0,-0.24346,0.00019,16.00204]
[1778446302208,33.14,80647.21,0.0,-0.24411,0.00019,16.02444]
[1778446304948,33.14,80649.65,0.0,-0.24366,0.00019,16.00888]
[1778446305034,33.14,80649.5,0.0,-0.24369,0.00019,16.00984]
[1778446308444,33.14,80646.76,0.0,-0.2442,0.00019,16.02729]
[1778446309371,33.14,80637.7,0.0,-0.24588,0.00019,16.08479]
[1778446315157,33.14,80635.92,0.0,-0.2462,0.00019,16.09585]
[1778446315232,33.14,80635.92,0.0,-0.2462,0.00019,16.09585]
[1778446315406,33.14,80635.92,0.0,-0.2462,0.00019,16.09585]
[1778446316283,33.14,80632.8,0.0,-0.24678,0.00019,16.11546]
[1778446317222,33.14,80631.23,0.0,-0.24707,0.00019,16.1253]
[1778446319079,33.14,80630.07,0.0,-0.24729,0.00019,16.13256]
[1778446319400,33.14,80630.07,0.0,-0.24729,0.00019,16.13256]
[1778446319412,33.14,80630.07,0.0,-0.24729,0.00019,16.13256]
[1778446319486,33.14,80630.07,0.0,-0.24729,0.00019,16.13256]
[1778446321814,33.14,80620.41,0.0,-0.24909,0.00019,16.19338]
[1778446323908,33.14,80626.86,0.0,-0.24789,0.00019,16.15281]
[1778446323931,33.14,80632.2,0.0,-0.24689,0.00019,16.11916]
[1778446325783,33.14,80637.26,0.0,-0.24595,0.00019,16.08726]
[1778446326027,33.14,80637.26,0.0,-0.24595,0.00019,16.08726]
[1778446326145,33.14,80637.26,0.0,-0.24595,0.00019,16.08726]
[1778446326224,33.14,80650.26,0.0,-0.24354,0.00019,16.00466]
[1778446326552,33.14,80650.26,0.0,-0.24354,0.00019,16.00466]
[1778446326645,33.14,80650.26,0.0,-0.24354,0.00019,16.00466]
[1778446327246,33.14,80663.74,0.0,-0.24105,0.00018,15.9183]
[1778446330745,33.14,80667.43,0.0,-0.24036,0.00018,15.89455]
[1778446330779,33.14,80667.43,0.0,-0.24036,0.00018,15.89455]
[1778446330876,33.14,80669.96,0.0,-0.2399,0.00018,15.87827]
[1778446333559,33.14,80671.85,0.0,-0.23955,0.00018,15.86611]
[1778446333898,33.14,80678.76,0.0,-0.23829,0.00018,15.82157]
[1778446334904,33.14,80671.5,0.0,-0.23962,0.00018,15.86844]
[1778446336154,33.14,80658.97,0.0,-0.24192,0.00018,15.94887]
[1778446339214,33.14,80658.41,0.0,-0.24202,0.00018,15.95234]
[1778446340077,33.14,80646.38,0.0,-0.24425,0.00019,16.02897]
[1778446341997,33.14,80644.01,0.0,-0.24469,0.00019,16.044]
[1778446343556,33.14,80655.6,0.0,-0.24254,0.00018,15.97006]
[1778446345563,33.14,80647.38,0.0,-0.24406,0.00019,16.02252]
[1778446346463,33.14,80659.62,0.0,-0.24179,0.00018,15.94437]
[1778446347396,33.14,80669.88,0.0,-0.23991,0.00018,15.87873]
[1778446348443,33.14,80662.55,0.0,-0.24126,0.00018,15.92587]
[1778446350857,33.14,80656.6,0.0,-0.24236,0.00018,15.96391]
[1778446355045,33.14,80641.04,0.0,-0.24519,0.00019,16.05737]
[1778446357471,33.14,80633.33,0.0,-0.24662,0.00019,16.10598]
[1778446363533,33.13,80627.48,0.0,-0.2477,0.00019,16.14252]
[1778446363535,33.13,80625.34,0.0,-0.2481,0.00019,16.15597]
[1778446369147,33.13,80621.76,0.0,-0.24875,0.00019,16.17773]
[1778446374184,33.13,80624.08,0.0,-0.24829,0.00019,16.16229]
[1778446379222,33.12,80618.55,0.0,-0.2493,0.00019,16.19618]
[1778446382096,33.12,80620.67,0.0,-0.24889,0.00019,16.18242]
[1778446382125,33.12,80620.67,0.0,-0.24889,0.00019,16.18242]
[1778446382134,33.12,80620.67,0.0,-0.24889,0.00019,16.18242]
[1778446382147,33.12,80620.67,0.0,-0.24889,0.00019,16.18242]
[1778446382375,33.12,80620.67,0.0,-0.24889,0.00019,16.18242]
[1778446382542,33.12,80602.28,0.0,-0.25234,0.00019,16.29732]
[1778446382832,33.12,80602.28,0.0,-0.25234,0.00019,16.29732]
[1778446383495,33.12,80602.28,0.0,-0.25234,0.00019,16.29732]
[1778446383532,33.12,80602.28,0.0,-0.25234,0.00019,16.29732]
[1778446383254,33.12,80602.28,0.0,-0.25234,0.00019,16.29712]
[1778446384260,33.12,80602.06,0.0,-0.25238,0.00019,16.29846]
[1778446384937,33.12,80602.06,0.0,-0.25238,0.00019,16.29846]
[1778446385267,33.12,80601.29,0.0,-0.25252,0.00019,16.30322]
[1778446386720,33.12,80599.31,0.0,-0.2529,0.00019,16.31554]
[1778446387546,33.12,80590.39,0.0,-0.25459,0.00019,16.37093]
[1778446388496,33.12,80575.21,0.0,-0.25748,0.00019,16.46464]
[1778446388938,33.12,80575.21,0.0,-0.25748,0.00019,16.46464]
[1778446389455,33.12,80575.21,0.0,-0.25748,0.00019,16.46464]
[1778446389468,33.12,80570.63,0.0,-0.25836,0.00019,16.49281]
[1778446390328,33.12,80604.75,0.0,-0.25187,0.00019,16.28187]
[1778446391261,33.12,80604.75,0.0,-0.25187,0.00019,16.28187]
[1778446391550,33.12,80610.98,0.0,-0.2507,0.00019,16.243]
[1778446392577,33.12,80622.49,0.0,-0.24854,0.00019,16.17081]
[1778446394576,33.12,80616.06,0.0,-0.24976,0.00019,16.21147]
[1778446399589,33.12,80613.07,0.0,-0.25032,0.00019,16.23047]
[1778446404608,33.12,80616.84,0.0,-0.24963,0.00019,16.20716]
[1778446405335,33.12,80616.84,0.0,-0.24963,0.00019,16.20716]
[1778446405350,33.12,80616.84,0.0,-0.24963,0.00019,16.20716]
[1778446407310,33.13,80616.6,0.0,-0.24968,0.00019,16.2089]
[1778446407423,33.13,80615.31,0.0,-0.24992,0.00019,16.21704]
[1778446412457,33.13,80613.8,0.0,-0.25016,0.00019,16.22122]
[1778446416485,33.13,80604.6,0.0,-0.2519,0.00019,16.27894]
[1778446419111,33.13,80606.02,0.0,-0.25164,0.00019,16.27013]
[1778446419512,33.13,80615.15,0.0,-0.24992,0.00019,16.21313]
[1778446419644,33.13,80615.15,0.0,-0.24992,0.00019,16.21313]
[1778446419713,33.13,80615.15,0.0,-0.24992,0.00019,16.21313]
[1778446419813,33.13,80615.15,0.0,-0.24992,0.00019,16.21313]
[1778446420040,33.13,80615.15,0.0,-0.24992,0.00019,16.21313]
[1778446420516,33.13,80588.73,0.0,-0.25491,0.00019,16.37766]
[1778446421522,33.13,80578.43,0.0,-0.25687,0.00019,16.44111]
[1778446422595,33.13,80578.43,0.0,-0.25687,0.00019,16.44111]
[1778446422596,33.13,80577.2,0.0,-0.2571,0.00019,16.4486]
[1778446422631,33.13,80577.2,0.0,-0.2571,0.00019,16.4486]
[1778446427665,33.13,80574.26,0.0,-0.25767,0.00019,16.46665]
[1778446427675,33.13,80574.26,0.0,-0.25767,0.00019,16.46665]
[1778446428570,33.13,80573.07,0.0,-0.2579,0.00019,16.47404]
[1778446429580,33.13,80566.54,0.0,-0.25915,0.00019,16.51406]
[1778446434592,33.13,80568.36,0.0,-0.2588,0.00019,16.50304]
[1778446439598,33.13,80567.03,0.0,-0.25906,0.00019,16.51128]
[1778446444657,33.13,80566.03,0.0,-0.25926,0.00019,16.51759]
[1778446449177,33.13,80566.99,0.0,-0.25908,0.00019,16.5119]
[1778446449279,33.13,80566.99,0.0,-0.25908,0.00019,16.5119]
[1778446449292,33.13,80568.84,0.0,-0.25873,0.00019,16.50066]
[1778446450941,33.13,80574.12,0.0,-0.25772,0.00019,16.46834]
[1778446451494,33.13,80576.47,0.0,-0.25727,0.00019,16.45395]
[1778446454655,33.13,80572.58,0.0,-0.25801,0.00019,16.47783]
[1778446454670,33.13,80569.81,0.0,-0.25854,0.00019,16.49469]
[1778446455633,33.13,80568.66,0.0,-0.25875,0.00019,16.50151]
[1778446458137,33.13,80570.41,0.0,-0.25841,0.00019,16.49058]
[1778446458287,33.13,80572.74,0.0,-0.25796,0.00019,16.47622]
[1778446460342,33.13,80586.13,0.0,-0.25541,0.00019,16.39378]
[1778446464232,33.13,80591.73,0.0,-0.25435,0.00019,16.35922]
[1778446464553,33.13,80591.23,0.0,-0.25444,0.00019,16.36238]
[1778446466637,33.13,80575.84,0.0,-0.25737,0.00019,16.45725]
[1778446471647,33.13,80571.13,0.0,-0.25821,0.00019,16.48027]
[1778446473671,33.13,80563.03,0.0,-0.25976,0.00019,16.52973]
[1778446478674,33.13,80566.49,0.0,-0.2591,0.00019,16.50871]
[1778446480271,33.13,80572.19,0.0,-0.25802,0.00019,16.47395]
[1778446480587,33.13,80572.32,0.0,-0.25799,0.00019,16.47324]
[1778446481487,33.13,80572.32,0.0,-0.25799,0.00019,16.47324]
[1778446481523,33.13,80577.66,0.0,-0.25697,0.00019,16.44047]
[1778446487012,33.13,80575.71,0.0,-0.25734,0.00019,16.45237]
[1778446489523,33.13,80583.74,0.0,-0.25581,0.00019,16.4029]
[1778446495245,33.13,80589.58,0.0,-0.25471,0.00019,16.36699]
[1778446495326,33.13,80589.58,0.0,-0.25471,0.00019,16.36699]
[1778446495379,33.13,80589.58,0.0,-0.25471,0.00019,16.36699]
[1778446500425,33.13,80588.5,0.0,-0.25492,0.00019,16.37389]
[1778446500518,33.13,80598.62,0.0,-0.253,0.00019,16.31102]
[1778446500881,33.13,80598.62,0.0,-0.253,0.00019,16.31102]
[1778446500894,33.13,80598.62,0.0,-0.253,0.00019,16.31102]
[1778446501691,33.13,80597.66,0.0,-0.25318,0.00019,16.31697]
[1778446506710,33.13,80596.33,0.0,-0.25343,0.00019,16.32512]
[1778446508718,33.13,80586.26,0.0,-0.25533,0.00019,16.3874]
[1778446513725,33.13,80586.35,0.0,-0.2553,0.00019,16.38631]
[1778446518731,33.12,80588.01,0.0,-0.25497,0.00019,16.37551]
[1778446519710,33.12,80596.21,0.0,-0.25341,0.00019,16.32455]
[1778446520332,33.12,80596.21,0.0,-0.25341,0.00019,16.32455]
[1778446520392,33.12,80596.21,0.0,-0.25341,0.00019,16.32455]
[1778446520699,33.12,80600.93,0.0,-0.25251,0.00019,16.2951]
[1778446521004,33.12,80600.93,0.0,-0.25251,0.00019,16.2951]
[1778446521034,33.12,80600.93,0.0,-0.25251,0.00019,16.2951]
[1778446521241,33.12,80600.93,0.0,-0.25251,0.00019,16.2951]
[1778446521859,33.12,80600.93,0.0,-0.25251,0.00019,16.2951]
[1778446522248,33.12,80614.73,0.0,-0.24991,0.00019,16.20871]
[1778446523003,33.12,80614.73,0.0,-0.24991,0.00019,16.20871]
[1778446523035,33.12,80614.73,0.0,-0.24991,0.00019,16.20871]
[1778446523255,33.12,80620.51,0.0,-0.24882,0.00019,16.17242]
[1778446523809,33.12,80620.51,0.0,-0.24882,0.00019,16.17242]
[1778446523849,33.12,80620.51,0.0,-0.24882,0.00019,16.17242]
[1778446526007,33.12,80625.24,0.0,-0.24793,0.00019,16.14248]
[1778446526278,33.12,80625.24,0.0,-0.24793,0.00019,16.14241]
[1778446531311,33.12,80624.37,0.0,-0.24802,0.00019,16.14169]
[1778446536345,33.11,80626.86,0.0,-0.24754,0.00019,16.1253]
[1778446541381,33.11,80633.38,0.0,-0.24631,0.00019,16.08361]
[1778446542697,33.11,80622.79,0.0,-0.24828,0.00019,16.15036]
[1778446544351,33.11,80622.79,0.0,-0.24828,0.00019,16.15021]
[1778446544445,33.11,80619.32,0.0,-0.24892,0.00019,16.17189]
[1778446545000,33.11,80619.32,0.0,-0.24892,0.00019,16.17189]
[1778446546136,33.11,80625.58,0.0,-0.24775,0.00019,16.13228]
[1778446546378,33.11,80625.58,0.0,-0.24775,0.00019,16.13228]
[1778446546418,33.1,80625.58,0.0,-0.24771,0.00019,16.13097]
[1778446548431,33.1,80632.64,0.0,-0.24638,0.00019,16.08614]
[1778446548864,33.1,80632.64,0.0,-0.24638,0.00019,16.08614]
[1778446554476,33.1,80631.42,0.0,-0.2466,0.00019,16.0934]
[1778446559512,33.1,80634.34,0.0,-0.24604,0.00019,16.07451]
[1778446560242,33.1,80634.34,0.0,-0.24604,0.00019,16.07451]
[1778446561113,33.1,80634.46,0.0,-0.24602,0.00019,16.07367]
[1778446564722,33.1,80635.97,0.0,-0.24573,0.00019,16.0639]
[1778446564766,33.1,80635.97,0.0,-0.24573,0.00019,16.0639]
[1778446565554,33.1,80639.69,0.0,-0.24504,0.00019,16.04025]
[1778446570766,33.1,80641.69,0.0,-0.24466,0.00019,16.02737]
[1778446570917,33.1,80640.5,0.0,-0.24488,0.00019,16.03493]
[1778446571596,33.1,80637.04,0.0,-0.24552,0.00019,16.05688]
[1778446574326,33.1,80636.8,0.0,-0.24557,0.00019,16.05834]
[1778446574362,33.1,80636.8,0.0,-0.24557,0.00019,16.05834]
[1778446574649,33.1,80628.55,0.0,-0.24711,0.00019,16.11058]
[1778446575166,33.1,80628.55,0.0,-0.24711,0.00019,16.11058]
[1778446575210,33.1,80628.55,0.0,-0.24711,0.00019,16.11058]
[1778446575627,33.1,80628.55,0.0,-0.24711,0.00019,16.11058]
[1778446576640,33.1,80613.85,0.0,-0.24986,0.00019,16.20315]
[1778446576899,33.1,80613.85,0.0,-0.24986,0.00019,16.20315]
[1778446576933,33.1,80613.85,0.0,-0.24986,0.00019,16.20315]
[1778446577450,33.1,80613.85,0.0,-0.24986,0.00019,16.20315]
[1778446577646,33.1,80606.15,0.0,-0.25131,0.00019,16.25128]
[1778446578431,33.1,80606.15,0.0,-0.25131,0.00019,16.25128]
[1778446578653,33.1,80616.64,0.0,-0.24933,0.00019,16.18547]
[1778446581904,33.1,80621.76,0.0,-0.24837,0.00019,16.15323]
[1778446583178,33.1,80620.79,0.0,-0.24855,0.00019,16.15934]
[1778446583688,33.1,80619.68,0.0,-0.24876,0.00019,16.16631]
[1778446586712,33.09,80611.26,0.0,-0.25034,0.00019,16.21913]
[1778446591745,33.09,80607.9,0.0,-0.25091,0.00019,16.23407]
[1778446596780,33.09,80609.33,0.0,-0.25062,0.00019,16.22428]
[1778446601815,33.08,80610.21,0.0,-0.25043,0.00019,16.21797]
[1778446606850,33.08,80614.56,0.0,-0.24959,0.00019,16.18992]
[1778446611885,33.08,80622.22,0.0,-0.24813,0.00019,16.14106]
[1778446616796,33.08,80632.41,0.0,-0.24621,0.00019,16.07607]
[1778446621047,33.07,80633.41,0.0,-0.24601,0.00019,16.06943]
[1778446623027,33.07,80636.58,0.0,-0.24542,0.00019,16.0492]
[1778446623366,33.07,80636.58,0.0,-0.24542,0.00019,16.0492]
[1778446623408,33.07,80636.58,0.0,-0.24542,0.00019,16.0492]
[1778446623467,33.07,80636.41,0.0,-0.24544,0.00019,16.05015]
[1778446624117,33.07,80636.41,0.0,-0.24544,0.00019,16.05015]
[1778446624205,33.07,80632.08,0.0,-0.24625,0.00019,16.07764]
[1778446627578,33.07,80620.78,0.0,-0.24835,0.00019,16.14858]
[1778446629058,33.07,80620.78,0.0,-0.24835,0.00019,16.14858]
[1778446629412,33.07,80633.81,0.0,-0.24591,0.00019,16.06594]
[1778446630055,33.07,80633.81,0.0,-0.24591,0.00019,16.06594]
[1778446630264,33.07,80633.81,0.0,-0.24591,0.00019,16.06594]
[1778446630361,33.07,80635.52,0.0,-0.24559,0.00019,16.05508]
[1778446631315,33.07,80635.52,0.0,-0.24559,0.00019,16.05508]
[1778446631375,33.07,80636.6,0.0,-0.24539,0.00019,16.04815]
[1778446636917,33.07,80641.5,0.0,-0.24447,0.00019,16.01671]
[1778446640245,33.07,80639.77,0.0,-0.24478,0.00019,16.02754]
[1778446645124,33.06,80648.65,0.0,-0.24311,0.00019,15.97001]
[1778446647676,33.06,80651.34,0.0,-0.2426,0.00019,15.95265]
[1778446648703,33.06,80652.83,0.0,-0.24232,0.00019,15.94283]
[1778446648797,33.06,80652.83,0.0,-0.24232,0.00019,15.94283]
[1778446648805,33.06,80655.54,0.0,-0.24181,0.00019,15.92533]
[1778446654186,33.06,80660.42,0.0,-0.24085,0.00018,15.8879]
[1778446659334,33.06,80664.62,0.0,-0.24007,0.00018,15.86059]
[1778446660097,33.06,80667.89,0.0,-0.23946,0.00018,15.83939]
[1778446660981,33.06,80670.8,0.0,-0.23892,0.00018,15.82052]
[1778446661020,33.06,80670.8,0.0,-0.23892,0.00018,15.82052]
[1778446661213,33.06,80670.8,0.0,-0.23892,0.00018,15.82052]
[1778446661243,33.06,80671.68,0.0,-0.23876,0.00018,15.81484]
[1778446666274,33.06,80673.62,0.0,-0.23839,0.00018,15.80196]
[1778446671309,33.05,80676.91,0.0,-0.23778,0.00018,15.7803]
[1778446672358,33.05,80676.91,0.0,-0.23778,0.00018,15.7803]
[1778446673313,33.05,80676.8,0.0,-0.23779,0.00018,15.78076]
[1778446673324,33.05,80676.8,0.0,-0.23779,0.00018,15.78076]
[1778446673877,33.05,80676.8,0.0,-0.23779,0.00018,15.78076]
[1778446673893,33.05,80676.8,0.0,-0.23779,0.00018,15.78076]
[1778446673761,33.05,80684.13,0.0,-0.23645,0.00018,15.73297]
[1778446674333,33.05,80684.08,0.0,-0.23646,0.00018,15.7333]
[1778446675337,33.05,80693.73,0.0,-0.23469,0.00018,15.67037]
[1778446677455,33.05,80701.08,0.0,-0.23336,0.00018,15.62242]
[1778446677961,33.05,80701.08,0.0,-0.23336,0.00018,15.62242]
[1778446679773,33.05,80694.07,0.0,-0.23463,0.00018,15.66801]
[1778446681891,33.05,80693.7,0.0,-0.23469,0.00018,15.67026]
[1778446682065,33.05,80693.44,0.0,-0.23473,0.00018,15.67179]
[1778446682080,33.05,80693.44,0.0,-0.23473,0.00018,15.67179]
[1778446683525,33.05,80693.44,0.0,-0.23473,0.00018,15.67179]
[1778446689843,33.05,80690.09,0.0,-0.23531,0.00018,15.69235]
[1778446691903,33.04,80690.09,0.0,-0.2353,0.00018,15.69219]
[1778446691938,33.04,80686.63,0.0,-0.23593,0.00018,15.71456]
[1778446693770,33.04,80686.63,0.0,-0.23593,0.00018,15.71438]
[1778446693813,33.04,80678.05,0.0,-0.23749,0.00018,15.76991]
[1778446698127,33.04,80679.22,0.0,-0.23725,0.00018,15.76137]
[1778446698145,33.04,80679.22,0.0,-0.23725,0.00018,15.76137]
[1778446698499,33.04,80676.37,0.0,-0.23777,0.00018,15.77961]
[1778446702976,33.03,80674.41,0.0,-0.2381,0.00018,15.79128]
[1778446702985,33.03,80674.41,0.0,-0.2381,0.00018,15.79128]
[1778446703535,33.03,80674.52,0.0,-0.23807,0.00018,15.79029]
[1778446705046,33.03,80681.04,0.0,-0.23687,0.00018,15.74775]
[1778446705059,33.03,80681.04,0.0,-0.23687,0.00018,15.74775]
[1778446705774,33.03,80681.04,0.0,-0.23687,0.00018,15.74775]
[1778446705876,33.03,80683.18,0.0,-0.23647,0.00018,15.73363]
[1778446706061,33.03,80683.18,0.0,-0.23647,0.00018,15.73363]
[1778446706554,33.03,80683.18,0.0,-0.23646,0.00018,15.7333]
[1778446710125,33.02,80680.64,0.0,-0.2369,0.00018,15.7488]
[1778446710583,33.02,80680.64,0.0,-0.23689,0.00018,15.74845]
[1778446714966,33.02,80679.95,0.0,-0.23693,0.00018,15.7462]
[1778446715645,33.02,80681.51,0.0,-0.23664,0.00018,15.73569]
[1778446715656,33.02,80681.51,0.0,-0.23664,0.00018,15.73569]
[1778446715725,33.01,80684.05,0.0,-0.23616,0.00018,15.71881]
[1778446720071,33.01,80684.35,0.0,-0.23607,0.00018,15.71558]
[1778446720657,33.01,80685.14,0.0,-0.23592,0.00018,15.7102]
[1778446724176,33.01,80684.33,0.0,-0.23605,0.00018,15.71478]
[1778446724503,33.01,80684.33,0.0,-0.23605,0.00018,15.71478]
[1778446729542,33.0,80682.61,0.0,-0.23634,0.00018,15.72512]
[1778446730584,33.0,80681.54,0.0,-0.23653,0.00018,15.73163]
[1778446730729,33.0,80681.54,0.0,-0.23652,0.00018,15.73141]
[1778446732023,33.0,80680.3,0.0,-0.23674,0.00018,15.73925]
[1778446737778,32.99,80682.19,0.0,-0.23636,0.00018,15.72578]
[1778446742813,32.99,80681.48,0.0,-0.23647,0.00018,15.72947]
[1778446747847,32.99,80684.53,0.0,-0.23588,0.00018,15.70858]
[1778446752882,32.98,80685.15,0.0,-0.23574,0.00018,15.70355]
[1778446757919,32.98,80687.42,0.0,-0.2353,0.00018,15.68787]
[1778446760170,32.98,80687.3,0.0,-0.23531,0.00018,15.6883]
[1778446760206,32.98,80687.3,0.0,-0.23531,0.00018,15.6883]
[1778446760575,32.98,80687.3,0.0,-0.23531,0.00018,15.6883]
[1778446760623,32.98,80687.3,0.0,-0.23531,0.00018,15.6883]
[1778446760938,32.98,80687.39,0.0,-0.23529,0.00018,15.68752]
[1778446761354,32.98,80687.39,0.0,-0.23529,0.00018,15.68752]
[1778446761945,32.97,80690.44,0.0,-0.23473,0.00018,15.66733]
[1778446766980,32.97,80692.91,0.0,-0.23425,0.00018,15.65024]
[1778446773022,32.97,80693.59,0.0,-0.23406,0.00018,15.6395]
[1778446776075,32.97,80702.43,0.0,-0.23245,0.00018,15.58124]
[1778446781080,32.97,80706.29,0.0,-0.23174,0.00018,15.5556]
[1778446786115,32.97,80711.39,0.0,-0.23081,0.00018,15.52185]
[1778446787705,32.97,80711.39,0.0,-0.23081,0.00018,15.52185]
[1778446787741,32.97,80711.39,0.0,-0.23081,0.00018,15.52185]
[1778446787838,32.97,80711.39,0.0,-0.23081,0.00018,15.52185]
[1778446788012,32.97,80711.39,0.0,-0.23081,0.00018,15.52185]
[1778446788655,32.97,80712.83,0.0,-0.23055,0.00018,15.51232]
[1778446788739,32.97,80712.83,0.0,-0.23055,0.00018,15.51232]
[1778446788852,32.97,80715.08,0.0,-0.23015,0.00018,15.49745]
[1778446790934,32.96,80722.44,0.0,-0.22882,0.00018,15.44862]
[1778446795771,32.96,80722.61,0.0,-0.22878,0.00018,15.44723]
[1778446797761,32.96,80722.12,0.0,-0.22886,0.00018,15.45014]
[1778446797776,32.96,80722.12,0.0,-0.22886,0.00018,15.45014]
[1778446797816,32.96,80718.86,0.0,-0.22944,0.00018,15.47143]
[1778446800105,32.96,80718.92,0.0,-0.22942,0.00018,15.47073]
[1778446800128,32.96,80718.92,0.0,-0.22942,0.00018,15.47073]
[1778446800399,32.96,80718.92,0.0,-0.22942,0.00018,15.47073]
[1778446800461,32.96,80718.92,0.0,-0.22942,0.00018,15.47073]
[1778446800527,32.96,80718.92,0.0,-0.22942,0.00018,15.47073]
[1778446800920,32.96,80718.92,0.0,-0.22942,0.00018,15.47073]
[1778446800928,32.96,80718.92,0.0,-0.22942,0.00018,15.47073]
[1778446801047,32.96,80721.13,0.0,-0.22902,0.00018,15.45596]
[1778446801477,32.96,80721.13,0.0,-0.22902,0.00018,15.45596]
[1778446801523,32.96,80721.13,0.0,-0.22902,0.00018,15.45596]
[1778446801935,32.96,80721.13,0.0,-0.22902,0.00018,15.45596]
[1778446801950,32.96,80721.13,0.0,-0.22902,0.00018,15.45596]
[1778446802030,32.96,80709.39,0.0,-0.23113,0.00018,15.53345]
[1778446802909,32.96,80709.39,0.0,-0.23113,0.00018,15.53345]
[1778446805449,32.96,80708.82,0.0,-0.23123,0.00018,15.53691]
[1778446805776,32.96,80708.82,0.0,-0.23123,0.00018,15.53691]
[1778446811137,32.96,80716.11,0.0,-0.2299,0.00018,15.4885]
[1778446816340,32.95,80714.34,0.0,-0.23021,0.00018,15.49968]
[1778446821372,32.95,80713.81,0.0,-0.23029,0.00018,15.50275]
[1778446826350,32.95,80709.2,0.0,-0.23112,0.00018,15.53294]
[1778446826895,32.95,80709.2,0.0,-0.23112,0.00018,15.53294]
[1778446826931,32.95,80712.51,0.0,-0.23052,0.00018,15.5109]
[1778446827331,32.95,80712.51,0.0,-0.23052,0.00018,15.5109]
[1778446827358,32.95,80712.51,0.0,-0.23052,0.00018,15.5109]
[1778446828163,32.95,80712.51,0.0,-0.23052,0.00018,15.5109]
[1778446828190,32.95,80712.51,0.0,-0.23052,0.00018,15.5109]
[1778446828949,32.95,80712.51,0.0,-0.23052,0.00018,15.5109]
[1778446828961,32.95,80712.51,0.0,-0.23052,0.00018,15.5109]
[1778446829748,32.95,80716.74,0.0,-0.22975,0.00018,15.48282]
[1778446829760,32.95,80716.74,0.0,-0.22975,0.00018,15.48282]
[1778446832913,32.95,80714.57,0.0,-0.23009,0.00018,15.49145]
[1778446833698,32.95,80716.9,0.0,-0.22966,0.00018,15.47601]
[1778446833708,32.95,80716.9,0.0,-0.22966,0.00018,15.47601]
[1778446833755,32.95,80717.82,0.0,-0.2295,0.00018,15.46992]
[1778446834269,32.95,80717.82,0.0,-0.2295,0.00018,15.46992]
[1778446835203,32.95,80717.46,0.0,-0.22956,0.00018,15.4723]
[1778446835606,32.95,80717.46,0.0,-0.22956,0.00018,15.4723]
[1778446835761,32.95,80717.46,0.0,-0.22956,0.00018,15.4723]
[1778446835919,32.95,80726.13,0.0,-0.228,0.00018,15.41455]
[1778446837641,32.95,80744.19,0.0,-0.22476,0.00018,15.29397]
[1778446839204,32.95,80744.61,0.0,-0.22468,0.00018,15.29116]
[1778446839220,32.95,80744.61,0.0,-0.22468,0.00018,15.29116]
[1778446840049,32.95,80744.61,0.0,-0.22468,0.00018,15.29118]
[1778446844906,32.95,80744.22,0.0,-0.22475,0.00018,15.29382]
[1778446844922,32.95,80744.22,0.0,-0.22475,0.00018,15.29382]
[1778446844988,32.95,80744.22,0.0,-0.22475,0.00018,15.29382]
[1778446845075,32.95,80744.22,0.0,-0.22475,0.00018,15.29382]
[1778446845473,32.95,80745.52,0.0,-0.22452,0.00018,15.28482]
[1778446845495,32.95,80745.52,0.0,-0.22452,0.00018,15.28482]
[1778446845879,32.95,80745.52,0.0,-0.22452,0.00018,15.28482]
[1778446845973,32.95,80745.52,0.0,-0.22452,0.00018,15.28482]
[1778446846018,32.95,80753.31,0.0,-0.22313,0.00018,15.23261]
[1778446846130,32.95,80753.31,0.0,-0.22313,0.00018,15.23261]
[1778446846362,32.95,80753.31,0.0,-0.22313,0.00018,15.23261]
[1778446846515,32.95,80753.31,0.0,-0.22313,0.00018,15.23261]
[1778446846558,32.95,80753.31,0.0,-0.22313,0.00018,15.23261]
[1778446847151,32.95,80747.8,0.0,-0.2241,0.00018,15.2693]
[1778446847180,32.95,80747.8,0.0,-0.2241,0.00018,15.2693]
[1778446847482,32.95,80747.8,0.0,-0.2241,0.00018,15.2693]
[1778446847494,32.95,80747.8,0.0,-0.2241,0.00018,15.2693]
[1778446847512,32.95,80747.8,0.0,-0.2241,0.00018,15.2693]
[1778446847613,32.95,80754.61,0.0,-0.22289,0.00018,15.22361]
[1778446848460,32.95,80754.61,0.0,-0.22289,0.00018,15.22361]
[1778446848550,32.95,80754.61,0.0,-0.22289,0.00018,15.22361]
[1778446848629,32.95,80768.79,0.0,-0.22039,0.00018,15.12824]
[1778446849131,32.95,80768.79,0.0,-0.22039,0.00018,15.12824]
[1778446849186,32.95,80768.79,0.0,-0.22039,0.00018,15.12824]
[1778446849252,32.95,80768.79,0.0,-0.22039,0.00018,15.12824]
[1778446849445,32.95,80768.79,0.0,-0.22039,0.00018,15.12824]
[1778446849855,32.95,80768.79,0.0,-0.22039,0.00018,15.12824]
[1778446849860,32.95,80776.14,0.0,-0.21909,0.00018,15.07858]
[1778446850539,32.95,80776.14,0.0,-0.21909,0.00018,15.07858]
[1778446852046,32.95,80780.4,0.0,-0.21835,0.00018,15.04986]
[1778446852242,32.95,80781.01,0.0,-0.21824,0.00018,15.04559]
[1778446853515,32.95,80781.01,0.0,-0.21824,0.00018,15.0455]
[1778446853729,32.95,80780.6,0.0,-0.21831,0.00018,15.04818]
[1778446855587,32.95,80780.78,0.0,-0.21827,0.00018,15.04687]
[1778446855600,32.95,80780.78,0.0,-0.21827,0.00018,15.04687]
[1778446855685,32.95,80781.2,0.0,-0.2182,0.00018,15.04395]
[1778446857616,32.95,80781.11,0.0,-0.21821,0.00018,15.04449]
[1778446857680,32.94,80780.87,0.0,-0.21825,0.00018,15.04605]
[1778446863675,32.94,80775.83,0.0,-0.21913,0.00018,15.08002]
[1778446868720,32.94,80777.56,0.0,-0.21883,0.00018,15.06837]
[1778446874007,32.94,80778.51,0.0,-0.21866,0.00018,15.06196]
[1778446878088,32.95,80782.1,0.0,-0.21804,0.00018,15.03782]
[1778446879020,32.95,80783.26,0.0,-0.21784,0.00018,15.03001]
[1778446879355,32.95,80784.22,0.0,-0.21767,0.00017,15.0235]
[1778446880134,32.95,80784.22,0.0,-0.21767,0.00017,15.0235]
[1778446880631,32.95,80784.22,0.0,-0.21767,0.00017,15.02348]
[1778446880646,32.95,80784.22,0.0,-0.21767,0.00017,15.02348]
[1778446880799,32.95,80792.8,0.0,-0.21617,0.00017,14.9652]
[1778446881270,32.95,80792.8,0.0,-0.21617,0.00017,14.9652]
[1778446881310,32.95,80792.8,0.0,-0.21617,0.00017,14.9652]
[1778446881971,32.95,80791.86,0.0,-0.21633,0.00017,14.97164]
[1778446883820,32.95,80781.8,0.0,-0.21809,0.00018,15.03977]
[1778446884218,32.95,80781.8,0.0,-0.21809,0.00018,15.03977]
[1778446885079,32.95,80781.8,0.0,-0.21809,0.00018,15.03977]
[1778446885164,32.95,80781.8,0.0,-0.21809,0.00018,15.03977]
[1778446885116,32.94,80779.54,0.0,-0.21848,0.00018,15.0549]
[1778446886121,32.94,80772.16,0.0,-0.21977,0.00018,15.10464]
[1778446887067,32.94,80763.3,0.0,-0.22133,0.00018,15.1642]
[1778446892239,32.94,80764.26,0.0,-0.22108,0.00018,15.15091]
[1778446892333,32.94,80764.26,0.0,-0.22108,0.00018,15.15091]
[1778446892371,32.94,80764.26,0.0,-0.22108,0.00018,15.15091]
[1778446892882,32.94,80764.79,0.0,-0.22098,0.00018,15.1471]
[1778446893890,32.94,80776.39,0.0,-0.21893,0.00018,15.06844]
[1778446894897,32.94,80783.21,0.0,-0.21773,0.00018,15.02201]
[1778446895405,32.94,80783.21,0.0,-0.21773,0.00018,15.02201]
[1778446895409,32.94,80783.21,0.0,-0.21773,0.00018,15.02201]
[1778446895415,32.94,80783.21,0.0,-0.21773,0.00018,15.02201]
[1778446895455,32.94,80783.21,0.0,-0.21773,0.00018,15.02201]
[1778446895580,32.94,80783.21,0.0,-0.21773,0.00018,15.02201]
[1778446895594,32.94,80783.21,0.0,-0.21773,0.00018,15.02201]
[1778446895598,32.94,80783.21,0.0,-0.21773,0.00018,15.02201]
[1778446895904,32.94,80786.41,0.0,-0.21717,0.00017,15.00028]
[1778446897918,32.94,80795.88,0.0,-0.21551,0.00017,14.93579]
[1778446902953,32.93,80796.91,0.0,-0.21532,0.00017,14.92818]
[1778446905863,32.93,80793.84,0.0,-0.21585,0.00017,14.94888]
[1778446905892,32.93,80793.84,0.0,-0.21585,0.00017,14.94888]
[1778446905993,32.93,80794.29,0.0,-0.21576,0.00017,14.9457]
[1778446906428,32.93,80794.29,0.0,-0.21576,0.00017,14.9457]
[1778446907050,32.93,80794.29,0.0,-0.21576,0.00017,14.9457]
[1778446909041,32.93,80794.65,0.0,-0.2157,0.00017,14.94303]
[1778446909054,32.93,80794.65,0.0,-0.2157,0.00017,14.94303]
[1778446909066,32.93,80794.65,0.0,-0.2157,0.00017,14.94303]
[1778446909155,32.93,80794.65,0.0,-0.2157,0.00017,14.94303]
[1778446909176,32.93,80794.65,0.0,-0.2157,0.00017,14.94303]
[1778446909105,32.93,80793.82,0.0,-0.21584,0.00017,14.94859]
[1778446909920,32.93,80793.82,0.0,-0.21584,0.00017,14.94859]
[1778446911010,32.93,80811.11,0.0,-0.21285,0.00017,14.83114]
[1778446912073,32.93,80811.11,0.0,-0.21285,0.00017,14.83114]
[1778446912872,32.93,80807.43,0.0,-0.21349,0.00017,14.85635]
[1778446912990,32.93,80807.43,0.0,-0.21349,0.00017,14.85635]
[1778446913168,32.93,80807.43,0.0,-0.21349,0.00017,14.85635]
[1778446913081,32.93,80799.1,0.0,-0.21494,0.00017,14.91322]
[1778446913293,32.93,80799.1,0.0,-0.21494,0.00017,14.91322]
[1778446913479,32.93,80799.1,0.0,-0.21494,0.00017,14.91322]
[1778446913526,32.93,80799.1,0.0,-0.21494,0.00017,14.91322]
[1778446913607,32.93,80799.1,0.0,-0.21494,0.00017,14.91322]
[1778446914153,32.93,80799.1,0.0,-0.21494,0.00017,14.91322]
[1778446914182,32.93,80799.1,0.0,-0.21494,0.00017,14.91322]
[1778446914034,32.93,80798.14,0.0,-0.2151,0.00017,14.91976]
[1778446915121,32.93,80763.6,0.0,-0.22116,0.00018,15.15404]
[1778446915576,32.93,80763.6,0.0,-0.22116,0.00018,15.15404]
[1778446915611,32.93,80763.6,0.0,-0.22116,0.00018,15.15404]
[1778446916048,32.93,80763.6,0.0,-0.22116,0.00018,15.15404]
[1778446916383,32.93,80763.6,0.0,-0.22116,0.00018,15.15404]
[1778446916408,32.93,80763.6,0.0,-0.22116,0.00018,15.15404]
[1778446917083,32.93,80763.59,0.0,-0.22116,0.00018,15.15406]
[1778446918531,32.93,80763.21,0.0,-0.22123,0.00018,15.15656]
[1778446919069,32.93,80763.21,0.0,-0.22122,0.00018,15.15651]
[1778446921195,32.93,80760.39,0.0,-0.22172,0.00018,15.17535]
[1778446922090,32.93,80760.3,0.0,-0.22173,0.00018,15.17586]
[1778446927125,32.93,80758.06,0.0,-0.22211,0.00018,15.19032]
[1778446930849,32.93,80757.33,0.0,-0.22224,0.00018,15.1949]
[1778446930870,32.93,80757.33,0.0,-0.22224,0.00018,15.1949]
[1778446931060,32.93,80757.33,0.0,-0.22224,0.00018,15.1949]
[1778446931147,32.93,80757.33,0.0,-0.22224,0.00018,15.1949]
[1778446931225,32.93,80768.27,0.0,-0.2203,0.00018,15.12116]
[1778446931435,32.93,80768.27,0.0,-0.2203,0.00018,15.12116]
[1778446933174,32.93,80782.24,0.0,-0.21785,0.00018,15.02685]
[1778446933775,32.93,80782.24,0.0,-0.21785,0.00018,15.02685]
[1778446934181,32.93,80782.53,0.0,-0.2178,0.00018,15.02482]
[1778446934316,32.93,80782.53,0.0,-0.2178,0.00018,15.02482]
[1778446935189,32.93,80782.98,0.0,-0.21772,0.00018,15.02186]
[1778446935491,32.93,80782.98,0.0,-0.21772,0.00018,15.02186]
[1778446936196,32.93,80783.78,0.0,-0.21758,0.00018,15.01653]
[1778446939873,32.93,80788.24,0.0,-0.21681,0.00017,14.98643]
[1778446939893,32.93,80788.24,0.0,-0.21681,0.00017,14.98643]
[1778446940222,32.93,80788.48,0.0,-0.21677,0.00017,14.9848]
[1778446940500,32.93,80788.48,0.0,-0.21677,0.00017,14.9848]
[1778446941143,32.93,80788.48,0.0,-0.21677,0.00017,14.9848]
[1778446942240,32.93,80806.13,0.0,-0.2137,0.00017,14.86451]
[1778446944791,32.93,80812.25,0.0,-0.21264,0.00017,14.82283]
[1778446944814,32.93,80812.25,0.0,-0.21264,0.00017,14.82283]
[1778446944912,32.93,80812.25,0.0,-0.21264,0.00017,14.82283]
[1778446944927,32.93,80812.25,0.0,-0.21264,0.00017,14.82283]
[1778446944994,32.93,80812.25,0.0,-0.21265,0.00017,14.82301]
[1778446945861,32.93,80812.25,0.0,-0.21265,0.00017,14.82301]
[1778446946279,32.93,80819.61,0.0,-0.21138,0.00017,14.77276]
[1778446946628,32.93,80819.61,0.0,-0.21138,0.00017,14.77276]
[1778446947290,32.93,80824.06,0.0,-0.21062,0.00017,14.74244]
[1778446947747,32.93,80824.06,0.0,-0.21062,0.00017,14.74244]
[1778446947774,32.93,80824.06,0.0,-0.21062,0.00017,14.74244]
[1778446948289,32.93,80824.18,0.0,-0.2106,0.00017,14.74159]
[1778446949863,32.93,80827.53,0.0,-0.21003,0.00017,14.71842]
[1778446951314,32.93,80836.99,0.0,-0.20835,0.00017,14.64741]
[1778446952960,32.93,80844.55,0.0,-0.20706,0.00017,14.59502]
[1778446954954,32.93,80844.55,0.0,-0.20706,0.00017,14.59502]
[1778446954976,32.93,80844.55,0.0,-0.20706,0.00017,14.59502]
[1778446955046,32.93,80847.62,0.0,-0.20654,0.00017,14.5739]
[1778446955471,32.93,80847.62,0.0,-0.20654,0.00017,14.5739]
[1778446956055,32.93,80847.62,0.0,-0.20654,0.00017,14.5739]
[1778446957330,32.93,80858.19,0.0,-0.20476,0.00017,14.50105]
[1778446960041,32.93,80864.31,0.0,-0.20373,0.00017,14.45874]
[1778446960122,32.93,80865.77,0.0,-0.20349,0.00017,14.44872]
[1778446960453,32.93,80865.77,0.0,-0.20349,0.00017,14.44872]
[1778446960471,32.93,80865.77,0.0,-0.20349,0.00017,14.44872]
[1778446960692,32.93,80865.77,0.0,-0.20349,0.00017,14.44872]
[1778446962177,32.93,80867.47,0.0,-0.2032,0.00017,14.43704]
[1778446962278,32.93,80879.12,0.0,-0.20125,0.00017,14.35594]
[1778446962739,32.93,80879.12,0.0,-0.20125,0.00017,14.35594]
[1778446963050,32.93,80879.12,0.0,-0.20125,0.00017,14.35594]
[1778446963094,32.93,80881.42,0.0,-0.20087,0.00017,14.33996]
[1778446963864,32.93,80881.42,0.0,-0.20087,0.00017,14.33996]
[1778446964147,32.93,80881.42,0.0,-0.20087,0.00017,14.33996]
[1778446964255,32.93,80881.42,0.0,-0.20087,0.00017,14.33996]
[1778446964469,32.93,80883.38,0.0,-0.20054,0.00017,14.32637]
[1778446964613,32.93,80894.85,0.0,-0.19864,0.00017,14.24639]
[1778446966976,32.93,80894.85,0.0,-0.19864,0.00017,14.24645]
[1778446967252,32.94,80903.57,0.0,-0.1972,0.00016,14.18555]
[1778446970289,32.94,80903.34,0.0,-0.19724,0.00016,14.18741]
[1778446971296,32.94,80907.71,0.0,-0.19653,0.00016,14.15693]
[1778446970444,32.94,80907.71,0.0,-0.19653,0.00016,14.15709]
[1778446972876,32.94,80913.45,0.0,-0.19559,0.00016,14.117]
[1778446973476,32.94,80916.44,0.0,-0.19511,0.00016,14.09634]
[1778446974206,32.94,80916.34,0.0,-0.19513,0.00016,14.0972]
[1778446974397,32.94,80916.34,0.0,-0.19513,0.00016,14.0972]
[1778446974809,32.94,80916.34,0.0,-0.19513,0.00016,14.0972]
[1778446974983,32.94,80920.83,0.0,-0.19439,0.00016,14.06557]
[1778446976073,32.94,80930.72,0.0,-0.19278,0.00016,13.99592]
[1778446981491,32.94,80932.05,0.0,-0.19257,0.00016,13.98674]
[1778446984024,32.94,80922.85,0.0,-0.19407,0.00016,14.05164]
[1778446989268,32.94,80922.97,0.0,-0.19405,0.00016,14.05091]
[1778446994615,32.94,80918.26,0.0,-0.19483,0.00016,14.08423]
[1778447000021,32.94,80919.32,0.0,-0.19465,0.00016,14.07676]
[1778447005691,32.94,80927.96,0.0,-0.19325,0.00016,14.01625]
[1778447007723,32.94,80927.08,0.0,-0.19339,0.00016,14.02251]
[1778447009563,32.94,80921.95,0.0,-0.19423,0.00016,14.05872]
[1778447009598,32.94,80921.95,0.0,-0.19423,0.00016,14.05872]
[1778447009794,32.94,80911.53,0.0,-0.19594,0.00016,14.13189]
[1778447011172,32.94,80911.53,0.0,-0.19594,0.00016,14.13189]
[1778447011229,32.94,80911.53,0.0,-0.19594,0.00016,14.13189]
[1778447011376,32.94,80904.62,0.0,-0.19702,0.00016,14.17449]
[1778447011985,32.94,80904.62,0.0,-0.19702,0.00016,14.17449]
[1778447012009,32.94,80904.62,0.0,-0.19702,0.00016,14.17449]
[1778447012289,32.94,80906.58,0.0,-0.1967,0.00016,14.16069]
[1778447012783,32.94,80906.58,0.0,-0.1967,0.00016,14.16069]
[1778447012793,32.94,80906.58,0.0,-0.1967,0.00016,14.16069]
[1778447012808,32.94,80906.58,0.0,-0.1967,0.00016,14.16069]
[1778447012892,32.95,80908.54,0.0,-0.19642,0.00016,14.14884]
[1778447015252,32.95,80903.36,0.0,-0.19727,0.00016,14.18511]
[1778447015315,32.95,80902.78,0.0,-0.19736,0.00016,14.18917]
[1778447019315,32.95,80894.27,0.0,-0.19878,0.00017,14.24888]
[1778447020273,32.95,80894.27,0.0,-0.19878,0.00017,14.24888]
[1778447020479,32.95,80894.27,0.0,-0.19878,0.00017,14.24888]
[1778447020389,32.95,80898.85,0.0,-0.19802,0.00017,14.21688]
[1778447020536,32.95,80898.85,0.0,-0.19802,0.00017,14.21688]
[1778447021348,32.95,80871.49,0.0,-0.20258,0.00017,14.40768]
[1778447023153,32.95,80864.18,0.0,-0.20381,0.00017,14.4587]
[1778447025811,32.95,80863.78,0.0,-0.20387,0.00017,14.46133]
[1778447025824,32.95,80863.78,0.0,-0.20387,0.00017,14.46133]
[1778447026325,32.95,80863.78,0.0,-0.20387,0.00017,14.46133]
[1778447026352,32.95,80862.92,0.0,-0.20402,0.00017,14.4673]
[1778447027450,32.95,80862.92,0.0,-0.20402,0.00017,14.46728]
[1778447027462,32.95,80862.92,0.0,-0.20402,0.00017,14.46728]
[1778447027847,32.95,80861.22,0.0,-0.2043,0.00017,14.47908]
[1778447030624,32.95,80856.8,0.0,-0.20505,0.00017,14.5097]
[1778447030655,32.95,80856.8,0.0,-0.20505,0.00017,14.5097]
[1778447030981,32.95,80856.8,0.0,-0.20505,0.00017,14.5097]
[1778447031010,32.95,80856.8,0.0,-0.20505,0.00017,14.5097]
[1778447036682,32.95,80856.72,0.0,-0.20505,0.00017,14.50985]
[1778447043959,32.95,80851.3,0.0,-0.20596,0.00017,14.547]
[1778447047667,32.95,80854.45,0.0,-0.20543,0.00017,14.52515]
[1778447047701,32.95,80854.45,0.0,-0.20543,0.00017,14.52515]
[1778447048378,32.95,80847.99,0.0,-0.20652,0.00017,14.56986]
[1778447049972,32.95,80847.99,0.0,-0.20652,0.00017,14.56991]
[1778447051382,32.95,80849.08,0.0,-0.20634,0.00017,14.56237]
[1778447053175,32.95,80849.21,0.0,-0.20632,0.00017,14.56145]
[1778447053192,32.95,80849.21,0.0,-0.20632,0.00017,14.56145]
[1778447053230,32.95,80849.02,0.0,-0.20635,0.00017,14.56277]
[1778447054734,32.95,80849.02,0.0,-0.20635,0.00017,14.56278]
[1778447054754,32.95,80849.02,0.0,-0.20635,0.00017,14.56278]
[1778447055323,32.95,80843.54,0.0,-0.20728,0.00017,14.60064]
[1778447058057,32.95,80833.6,0.0,-0.20897,0.00017,14.66905]
[1778447061513,32.95,80832.89,0.0,-0.20909,0.00017,14.67361]
[1778447061519,32.95,80832.89,0.0,-0.20909,0.00017,14.67361]
[1778447062086,32.94,80832.89,0.0,-0.20908,0.00017,14.6735]
[1778447062843,32.94,80832.89,0.0,-0.20908,0.00017,14.6735]
[1778447063084,32.94,80832.89,0.0,-0.20908,0.00017,14.6735]
[1778447063094,32.94,80832.89,0.0,-0.20908,0.00017,14.6735]
[1778447063103,32.94,80832.89,0.0,-0.20908,0.00017,14.6735]
[1778447063156,32.94,80827.07,0.0,-0.21008,0.00017,14.7134]
[1778447063679,32.94,80827.07,0.0,-0.21008,0.00017,14.7134]
[1778447063905,32.94,80827.07,0.0,-0.21008,0.00017,14.7134]
[1778447064285,32.94,80827.07,0.0,-0.21008,0.00017,14.7134]
[1778447064304,32.94,80818.1,0.0,-0.21161,0.00017,14.77481]
[1778447065223,32.94,80818.1,0.0,-0.21161,0.00017,14.77481]
[1778447069101,32.94,80813.06,0.0,-0.21247,0.00017,14.80896]
[1778447069179,32.94,80813.06,0.0,-0.21247,0.00017,14.80896]
[1778447069351,32.94,80811.06,0.0,-0.21282,0.00017,14.82253]
[1778447071345,32.94,80811.26,0.0,-0.21278,0.00017,14.82117]
[1778447071367,32.94,80811.26,0.0,-0.21278,0.00017,14.82117]
[1778447071345,32.94,80802.99,0.0,-0.21416,0.00017,14.87194]
[1778447071944,32.94,80802.99,0.0,-0.21416,0.00017,14.87194]
[1778447071955,32.94,80802.99,0.0,-0.21416,0.00017,14.87194]
[1778447074349,32.94,80789.41,0.0,-0.21651,0.00017,14.96414]
[1778447075269,32.94,80789.41,0.0,-0.21651,0.00017,14.96414]
[1778447075351,32.94,80784.14,0.0,-0.21743,0.00018,14.9998]
[1778447078576,32.94,80779.94,0.0,-0.21816,0.00018,15.02785]
[1778447078581,32.94,80779.94,0.0,-0.21816,0.00018,15.02785]
[1778447078602,32.94,80779.94,0.0,-0.21816,0.00018,15.02785]
[1778447079212,32.94,80776.02,0.0,-0.21884,0.00018,15.05427]
[1778447079705,32.94,80776.02,0.0,-0.21884,0.00018,15.05427]
[1778447079919,32.94,80776.02,0.0,-0.21884,0.00018,15.05427]
[1778447080013,32.94,80776.02,0.0,-0.21884,0.00018,15.05427]
[1778447080219,32.94,80773.61,0.0,-0.21927,0.00018,15.07056]
[1778447081052,32.94,80773.61,0.0,-0.21927,0.00018,15.07056]
[1778447081061,32.94,80773.61,0.0,-0.21927,0.00018,15.07056]
[1778447081227,32.94,80777.42,0.0,-0.2186,0.00018,15.04474]
[1778447083316,32.94,80780.54,0.0,-0.21805,0.00018,15.02359]
[1778447083978,32.94,80781.18,0.0,-0.21794,0.00018,15.01927]
[1778447085254,32.94,80788.94,0.0,-0.21658,0.00017,14.96656]
[1778447089282,32.94,80775.11,0.0,-0.21901,0.00018,15.06055]
[1778447094233,32.94,80772.45,0.0,-0.21947,0.00018,15.0784]
[1778447099352,32.94,80774.34,0.0,-0.21913,0.00018,15.06532]
[1778447100364,32.94,80774.34,0.0,-0.21913,0.00018,15.06532]
[1778447102372,32.94,80830.75,0.0,-0.20934,0.00017,14.68015]
[1778447103369,32.94,80830.75,0.0,-0.20934,0.00017,14.68015]
[1778447103419,32.94,80830.75,0.0,-0.20934,0.00017,14.68015]
[1778447103468,32.95,80827.59,0.0,-0.20998,0.00017,14.70604]
[1778447105394,32.98,80711.02,0.0,-0.2307,0.00018,15.4992]
[1778447106214,32.98,80711.02,0.0,-0.2307,0.00018,15.4992]
[1778447106242,32.98,80711.02,0.0,-0.2307,0.00018,15.4992]
[1778447106401,32.96,80710.1,0.0,-0.23073,0.00018,15.50007]
[1778447107242,32.96,80710.1,0.0,-0.23073,0.00018,15.50007]
[1778447107409,32.94,80710.59,0.0,-0.2305,0.00018,15.49165]
[1778447110431,32.89,80717.99,0.0,-0.22889,0.00018,15.43216]
[1778447112446,32.86,80786.08,0.0,-0.21653,0.00018,14.96408]
[1778447112973,32.86,80787.15,0.0,-0.21634,0.00017,14.95681]
[1778447115083,32.86,80787.15,0.0,-0.21634,0.00017,14.95684]
[1778447115109,32.86,80787.15,0.0,-0.21634,0.00017,14.95684]
[1778447121245,32.86,80780.55,0.0,-0.2175,0.00018,15.00184]
[1778447126315,32.86,80778.55,0.0,-0.21785,0.00018,15.01533]
[1778447126411,32.86,80778.55,0.0,-0.21785,0.00018,15.01533]
[1778447126443,32.86,80778.55,0.0,-0.21785,0.00018,15.01533]
[1778447126543,32.86,80774.47,0.0,-0.21857,0.00018,15.04311]
[1778447128924,32.86,80773.49,0.0,-0.21874,0.00018,15.04984]
[1778447128958,32.86,80773.49,0.0,-0.21874,0.00018,15.04984]
[1778447129457,32.86,80771.87,0.0,-0.21903,0.00018,15.06091]
[1778447133819,32.86,80776.23,0.0,-0.21822,0.00018,15.0259]
[1778447133848,32.86,80776.23,0.0,-0.21822,0.00018,15.0259]
[1778447133860,32.86,80776.57,0.0,-0.21816,0.00018,15.02361]
[1778447139177,32.86,80775.25,0.0,-0.21839,0.00018,15.03264]
[1778447139211,32.86,80775.25,0.0,-0.21839,0.00018,15.03264]
[1778447139248,32.86,80773.91,0.0,-0.21863,0.00018,15.04174]
[1778447145270,32.86,80770.32,0.0,-0.21926,0.00018,15.0661]
[1778447145292,32.86,80770.32,0.0,-0.21926,0.00018,15.0661]
[1778447145333,32.86,80773.87,0.0,-0.21864,0.00018,15.04214]
[1778447145992,32.86,80773.87,0.0,-0.21864,0.00018,15.04214]
[1778447146011,32.86,80773.87,0.0,-0.21864,0.00018,15.04214]
[1778447146051,32.86,80773.84,0.0,-0.21865,0.00018,15.04251]
[1778447147085,32.86,80773.84,0.0,-0.21865,0.00018,15.04251]
[1778447147134,32.86,80773.84,0.0,-0.21865,0.00018,15.04251]
[1778447147436,32.86,80773.84,0.0,-0.21865,0.00018,15.04251]
[1778447147445,32.86,80771.47,0.0,-0.21907,0.00018,15.05875]
[1778447148930,32.86,80783.87,0.0,-0.21689,0.00018,14.97462]
[1778447150501,32.86,80783.87,0.0,-0.21689,0.00018,14.97462]
[1778447151473,32.86,80783.87,0.0,-0.21689,0.00018,14.97442]
[1778447151579,32.86,80789.68,0.0,-0.21587,0.00017,14.93468]
[1778447151589,32.86,80789.68,0.0,-0.21587,0.00017,14.93468]
[1778447151628,32.86,80789.68,0.0,-0.21587,0.00017,14.93468]
[1778447151642,32.86,80789.68,0.0,-0.21587,0.00017,14.93468]
[1778447151648,32.86,80789.68,0.0,-0.21587,0.00017,14.93468]
[1778447152345,32.86,80795.23,0.0,-0.2149,0.00017,14.89667]
[1778447153582,32.86,80800.67,0.0,-0.21395,0.00017,14.85937]
[1778447153749,32.86,80800.67,0.0,-0.21395,0.00017,14.85933]
[1778447158783,32.86,80803.48,0.0,-0.21346,0.00017,14.84017]
[1778447163820,32.86,80803.2,0.0,-0.21351,0.00017,14.84231]
[1778447166269,32.86,80818.04,0.0,-0.21095,0.00017,14.7406]
[1778447171420,32.86,80819.04,0.0,-0.21078,0.00017,14.73389]
[1778447173374,32.86,80810.31,0.0,-0.2123,0.00017,14.79416]
[1778447177363,32.86,80822.14,0.0,-0.21026,0.00017,14.71324]
[1778447178928,32.87,80831.0,0.0,-0.20875,0.00017,14.65256]
[1778447183962,32.87,80829.84,0.0,-0.20897,0.00017,14.66142]
[1778447186323,32.87,80829.91,0.0,-0.20896,0.00017,14.66106]
[1778447186412,32.87,80826.86,0.0,-0.20949,0.00017,14.68221]
[1778447186946,32.87,80826.86,0.0,-0.20949,0.00017,14.68221]
[1778447186968,32.87,80826.86,0.0,-0.20949,0.00017,14.68221]
[1778447187006,32.87,80817.7,0.0,-0.21107,0.00017,14.74546]
[1778447192024,32.87,80811.99,0.0,-0.21201,0.00017,14.77942]
[1778447195805,32.87,80808.03,0.0,-0.2127,0.00017,14.80673]
[1778447197432,32.87,80806.28,0.0,-0.21301,0.00017,14.81881]
[1778447197446,32.87,80806.28,0.0,-0.21301,0.00017,14.81881]
[1778447197458,32.87,80806.28,0.0,-0.21301,0.00017,14.81881]
[1778447197504,32.87,80804.74,0.0,-0.21328,0.00017,14.82944]
[1778447199071,32.87,80797.15,0.0,-0.2146,0.00017,14.88159]
[1778447202326,32.87,80790.63,0.0,-0.21574,0.00017,14.92623]
[1778447202627,32.87,80790.98,0.0,-0.21568,0.00017,14.92389]
[1778447202646,32.87,80790.98,0.0,-0.21568,0.00017,14.92389]
[1778447204685,32.87,80791.28,0.0,-0.21563,0.00017,14.92193]
[1778447205317,32.87,80791.28,0.0,-0.21563,0.00017,14.92193]
[1778447205351,32.87,80791.28,0.0,-0.21563,0.00017,14.92193]
[1778447205535,32.87,80791.28,0.0,-0.21563,0.00017,14.92193]
[1778447205479,32.87,80791.67,0.0,-0.21556,0.00017,14.91931]
[1778447207127,32.88,80801.58,0.0,-0.21384,0.00017,14.8517]
[1778447208406,32.88,80801.58,0.0,-0.21384,0.00017,14.8517]
[1778447208788,32.88,80808.27,0.0,-0.21268,0.00017,14.806]
[1778447209414,32.88,80807.95,0.0,-0.21274,0.00017,14.80836]
[1778447209895,32.88,80807.95,0.0,-0.21274,0.00017,14.80836]
[1778447210029,32.88,80807.95,0.0,-0.21274,0.00017,14.80836]
[1778447210151,32.88,80807.95,0.0,-0.21274,0.00017,14.80836]
[1778447210158,32.88,80807.95,0.0,-0.21274,0.00017,14.80836]
[1778447210182,32.88,80817.02,0.0,-0.21118,0.00017,14.74628]
[1778447215232,32.88,80820.13,0.0,-0.21067,0.00017,14.72607]
[1778447219011,32.88,80822.55,0.0,-0.21028,0.00017,14.71028]
[1778447219212,32.88,80822.55,0.0,-0.21028,0.00017,14.71028]
[1778447219407,32.88,80822.55,0.0,-0.21028,0.00017,14.71028]
[1778447222356,32.89,80829.6,0.0,-0.20908,0.00017,14.66216]
[1778447222456,32.89,80824.27,0.0,-0.21,0.00017,14.69908]
[1778447224015,32.89,80824.27,0.0,-0.21,0.00017,14.69928]
[1778447224246,32.89,80821.95,0.0,-0.2104,0.00017,14.7154]
[1778447224735,32.89,80821.95,0.0,-0.2104,0.00017,14.7154]
[1778447225253,32.89,80820.15,0.0,-0.21072,0.00017,14.72797]
[1778447226589,32.89,80820.15,0.0,-0.21072,0.00017,14.72797]
[1778447226598,32.89,80818.18,0.0,-0.21106,0.00017,14.74169]
[1778447227037,32.89,80818.18,0.0,-0.21106,0.00017,14.74169]
[1778447227269,32.89,80818.18,0.0,-0.21107,0.00017,14.74185]
[1778447227858,32.89,80818.18,0.0,-0.21107,0.00017,14.74185]
[1778447228276,32.89,80824.99,0.0,-0.2099,0.00017,14.69516]
[1778447233312,32.89,80828.17,0.0,-0.20938,0.00017,14.67449]
[1778447238417,32.9,80831.9,0.0,-0.20877,0.00017,14.64977]
[1778447239618,32.9,80831.97,0.0,-0.20876,0.00017,14.64956]
[1778447240487,32.9,80840.06,0.0,-0.20739,0.00017,14.5943]
[1778447241567,32.9,80840.06,0.0,-0.20739,0.00017,14.5943]
[1778447243211,32.9,80843.31,0.0,-0.20685,0.00017,14.57234]
[1778447243552,32.9,80843.31,0.0,-0.20685,0.00017,14.57234]
[1778447243558,32.9,80843.31,0.0,-0.20685,0.00017,14.57234]
[1778447244390,32.9,80844.69,0.0,-0.20663,0.00017,14.56341]
[1778447248878,32.91,80846.75,0.0,-0.20631,0.00017,14.55032]
[1778447249426,32.91,80845.92,0.0,-0.20646,0.00017,14.55625]
[1778447250556,32.91,80835.87,0.0,-0.20818,0.00017,14.62603]
[1778447253326,32.91,80836.96,0.0,-0.20795,0.00017,14.61329]
[1778447253413,32.91,80836.96,0.0,-0.20795,0.00017,14.61329]
[1778447253463,32.91,80836.96,0.0,-0.20795,0.00017,14.61329]
[1778447253503,32.91,80836.96,0.0,-0.20795,0.00017,14.61329]
[1778447253521,32.91,80845.39,0.0,-0.20652,0.00017,14.5553]
[1778447254516,32.91,80854.11,0.0,-0.20505,0.00017,14.49517]
[1778447258223,32.92,80854.47,0.0,-0.205,0.00017,14.49331]
[1778447258297,32.92,80854.47,0.0,-0.205,0.00017,14.49331]
[1778447258488,32.92,80846.68,0.0,-0.20633,0.00017,14.5475]
[1778447259953,32.92,80840.37,0.0,-0.2074,0.00017,14.59131]
[1778447260502,32.92,80835.1,0.0,-0.20831,0.00017,14.62783]
[1778447261341,32.92,80835.1,0.0,-0.20831,0.00017,14.62783]
[1778447261370,32.92,80835.1,0.0,-0.20831,0.00017,14.62783]
[1778447261509,32.92,80833.59,0.0,-0.20857,0.00017,14.63834]
[1778447262701,32.92,80833.9,0.0,-0.20852,0.00017,14.63628]
[1778447262775,32.92,80833.9,0.0,-0.20852,0.00017,14.63628]
[1778447263624,32.92,80833.9,0.0,-0.20852,0.00017,14.63628]
[1778447262776,32.92,80833.6,0.0,-0.20857,0.00017,14.63843]
[1778447263999,32.92,80833.6,0.0,-0.20857,0.00017,14.63843]
[1778447264333,32.92,80833.6,0.0,-0.20857,0.00017,14.63843]
[1778447264387,32.92,80833.6,0.0,-0.20857,0.00017,14.63843]
[1778447264531,32.92,80833.9,0.0,-0.20852,0.00017,14.63643]
[1778447268906,32.92,80833.36,0.0,-0.20862,0.00017,14.64043]
[1778447268917,32.92,80833.36,0.0,-0.20862,0.00017,14.64043]
[1778447268932,32.92,80833.36,0.0,-0.20862,0.00017,14.64043]
[1778447269565,32.92,80833.6,0.0,-0.20858,0.00017,14.63884]
[1778447269657,32.92,80833.6,0.0,-0.20858,0.00017,14.63884]
[1778447270130,32.92,80833.6,0.0,-0.20858,0.00017,14.63884]
[1778447270571,32.92,80834.16,0.0,-0.20849,0.00017,14.63504]
[1778447272135,32.92,80834.16,0.0,-0.20849,0.00017,14.63504]
[1778447272177,32.92,80834.16,0.0,-0.20849,0.00017,14.63504]
[1778447272586,32.92,80834.06,0.0,-0.20851,0.00017,14.63584]
[1778447277620,32.92,80832.99,0.0,-0.20869,0.00017,14.64344]
[1778447280318,32.92,80832.77,0.0,-0.20873,0.00017,14.64505]
[1778447280642,32.92,80832.83,0.0,-0.20872,0.00017,14.64464]
[1778447282309,32.92,80832.85,0.0,-0.20872,0.00017,14.64453]
[1778447282656,32.92,80833.27,0.0,-0.20865,0.00017,14.64166]
[1778447282816,32.92,80833.27,0.0,-0.20865,0.00017,14.64166]
[1778447282855,32.92,80833.27,0.0,-0.20865,0.00017,14.64166]
[1778447284418,32.92,80828.04,0.0,-0.20955,0.00017,14.67785]
[1778447285673,32.92,80826.84,0.0,-0.20976,0.00017,14.68624]
[1778447290712,32.93,80832.46,0.0,-0.20881,0.00017,14.64807]
[1778447296021,32.93,80830.47,0.0,-0.20915,0.00017,14.662]
[1778447302640,32.93,80829.96,0.0,-0.20925,0.00017,14.66584]
[1778447303587,32.93,80829.77,0.0,-0.20929,0.00017,14.66735]
[1778447304201,32.93,80831.43,0.0,-0.209,0.00017,14.65592]
[1778447304230,32.93,80831.43,0.0,-0.209,0.00017,14.65592]
[1778447304871,32.93,80831.68,0.0,-0.20896,0.00017,14.65432]
[1778447304893,32.93,80832.86,0.0,-0.20876,0.00017,14.64627]
[1778447308975,32.93,80832.92,0.0,-0.20876,0.00017,14.6461]
[1778447309033,32.93,80832.57,0.0,-0.20882,0.00017,14.64869]
[1778447311333,32.93,80832.57,0.0,-0.20883,0.00017,14.64888]
[1778447311376,32.93,80832.57,0.0,-0.20883,0.00017,14.64888]
[1778447313609,32.93,80823.09,0.0,-0.21041,0.00017,14.70895]
[1778447317902,32.94,80830.2,0.0,-0.20921,0.00017,14.66089]
[1778447322935,32.94,80835.52,0.0,-0.20832,0.00017,14.62498]
[1778447327971,32.94,80834.98,0.0,-0.20843,0.00017,14.62936]
[1778447330655,32.94,80838.21,0.0,-0.20788,0.00017,14.60722]
[1778447330879,32.94,80837.45,0.0,-0.20801,0.00017,14.6126]
[1778447330912,32.94,80837.45,0.0,-0.20801,0.00017,14.6126]
[1778447331492,32.94,80837.45,0.0,-0.20801,0.00017,14.6126]
[1778447331503,32.94,80837.45,0.0,-0.20801,0.00017,14.6126]
[1778447331593,32.94,80841.19,0.0,-0.20738,0.00017,14.58694]
[1778447337038,32.94,80840.68,0.0,-0.20748,0.00017,14.59088]
[1778447339671,32.94,80840.78,0.0,-0.20746,0.00017,14.59025]
[1778447339672,32.94,80842.18,0.0,-0.20722,0.00017,14.58065]
[1778447341607,32.94,80842.0,0.0,-0.20726,0.00017,14.58196]
[1778447341651,32.94,80842.0,0.0,-0.20726,0.00017,14.58196]
[1778447344705,32.95,80832.18,0.0,-0.20895,0.00017,14.65043]
[1778447350127,32.95,80828.51,0.0,-0.2096,0.00017,14.67647]
[1778447355163,32.95,80827.5,0.0,-0.20979,0.00017,14.68396]
[1778447361204,32.95,80827.21,0.0,-0.20985,0.00017,14.68667]
[1778447366239,32.96,80826.59,0.0,-0.20997,0.00017,14.69155]
[1778447371274,32.96,80826.09,0.0,-0.21002,0.00017,14.68985]
[1778447374466,32.96,80826.5,0.0,-0.20996,0.00017,14.6873]
[1778447374494,32.96,80826.54,0.0,-0.20995,0.00017,14.68716]
[1778447380337,32.96,80829.0,0.0,-0.20956,0.00017,14.67131]
[1778447382032,32.96,80830.32,0.0,-0.20933,0.00017,14.66242]
[1778447382668,32.96,80830.32,0.0,-0.20933,0.00017,14.66242]
[1778447382752,32.97,80828.96,0.0,-0.20957,0.00017,14.67196]
[1778447388396,32.97,80826.72,0.0,-0.20998,0.00017,14.68839]
[1778447393430,32.97,80826.83,0.0,-0.20998,0.00017,14.68848]
[1778447397001,32.97,80827.16,0.0,-0.20994,0.00017,14.68673]
[1778447397463,32.97,80827.2,0.0,-0.20994,0.00017,14.68663]
[1778447398425,32.97,80827.2,0.0,-0.20994,0.00017,14.68663]
[1778447399056,32.98,80827.27,0.0,-0.20993,0.00017,14.68633]
[1778447399474,32.98,80827.89,0.0,-0.20983,0.00017,14.68225]
[1778447404509,32.98,80827.17,0.0,-0.20997,0.00017,14.688]
[1778447407246,32.98,80827.41,0.0,-0.20994,0.00017,14.68667]
[1778447407299,32.98,80828.43,0.0,-0.20977,0.00017,14.67982]
[1778447412564,32.98,80828.72,0.0,-0.20974,0.00017,14.67865]
[1778447417604,32.99,80829.35,0.0,-0.20965,0.00017,14.67518]
[1778447422635,32.99,80827.06,0.0,-0.21007,0.00017,14.69187]
[1778447424446,32.99,80826.83,0.0,-0.21011,0.00017,14.69362]
[1778447424455,32.99,80826.83,0.0,-0.21011,0.00017,14.69362]
[1778447424648,32.99,80827.47,0.0,-0.21,0.00017,14.6894]
[1778447425199,32.99,80827.47,0.0,-0.21,0.00017,14.6894]
[1778447425213,32.99,80827.47,0.0,-0.21,0.00017,14.6894]
[1778447425656,32.99,80827.65,0.0,-0.20998,0.00017,14.68833]
[1778447428727,32.99,80827.3,0.0,-0.21004,0.00017,14.69106]
[1778447428767,32.99,80827.3,0.0,-0.21004,0.00017,14.69106]
[1778447428781,32.99,80827.38,0.0,-0.21003,0.00017,14.69067]
[1778447430821,32.99,80827.38,0.0,-0.21004,0.00017,14.69083]
[1778447430694,32.99,80814.71,0.0,-0.21222,0.00017,14.77776]
[1778447431583,32.99,80814.71,0.0,-0.21222,0.00017,14.77776]
[1778447431705,32.99,80815.32,0.0,-0.21206,0.00017,14.7679]
[1778447434004,32.99,80808.87,0.0,-0.21317,0.00017,14.81185]
[1778447434029,32.99,80808.87,0.0,-0.21317,0.00017,14.81185]
[1778447434101,32.99,80808.87,0.0,-0.21317,0.00017,14.81185]
[1778447434124,32.99,80808.87,0.0,-0.21317,0.00017,14.81185]
[1778447434735,32.99,80798.3,0.0,-0.21501,0.00017,14.88385]
[1778447437951,32.99,80796.2,0.0,-0.21537,0.00017,14.89805]
[1778447438748,32.99,80796.65,0.0,-0.21529,0.00017,14.89496]
[1778447441960,32.99,80796.46,0.0,-0.21532,0.00017,14.89626]
[1778447441976,32.99,80796.46,0.0,-0.21532,0.00017,14.89626]
[1778447442015,32.99,80796.62,0.0,-0.21529,0.00017,14.89518]
[1778447446455,32.99,80800.96,0.0,-0.21454,0.00017,14.86567]
[1778447451841,32.99,80797.31,0.0,-0.21518,0.00017,14.89081]
[1778447455467,32.99,80797.61,0.0,-0.21513,0.00017,14.88881]
[1778447460903,33.0,80797.89,0.0,-0.21509,0.00017,14.88706]
[1778447465092,33.0,80797.89,0.0,-0.21509,0.00017,14.88706]
[1778447465230,33.0,80797.89,0.0,-0.21509,0.00017,14.88706]
[1778447465275,33.0,80797.89,0.0,-0.21509,0.00017,14.88706]
[1778447465769,33.0,80795.45,0.0,-0.21551,0.00017,14.90373]
[1778447466518,33.0,80795.45,0.0,-0.21551,0.00017,14.90373]
[1778447466604,33.0,80778.75,0.0,-0.21843,0.00018,15.01696]
[1778447469036,33.0,80774.51,0.0,-0.21918,0.00018,15.04559]
[1778447469077,33.0,80774.51,0.0,-0.21918,0.00018,15.04559]
[1778447469173,33.0,80774.51,0.0,-0.21918,0.00018,15.04559]
[1778447469395,33.0,80774.51,0.0,-0.21918,0.00018,15.04559]
[1778447469741,33.0,80771.53,0.0,-0.2197,0.00018,15.06567]
[1778447470289,33.0,80771.53,0.0,-0.2197,0.00018,15.06567]
[1778447470502,33.0,80771.53,0.0,-0.2197,0.00018,15.06567]
[1778447470627,33.0,80771.53,0.0,-0.2197,0.00018,15.06567]
[1778447470732,33.0,80771.53,0.0,-0.2197,0.00018,15.06567]
[1778447470915,33.0,80771.53,0.0,-0.2197,0.00018,15.06567]
[1778447470765,33.0,80760.06,0.0,-0.22173,0.00018,15.14305]
[1778447471031,33.0,80760.06,0.0,-0.22173,0.00018,15.14305]
[1778447471621,33.0,80760.06,0.0,-0.22173,0.00018,15.14305]
[1778447471640,33.0,80717.45,0.0,-0.22935,0.00018,15.42725]
[1778447471957,33.0,80717.45,0.0,-0.22935,0.00018,15.42725]
[1778447471978,33.0,80717.45,0.0,-0.22935,0.00018,15.42725]
[1778447471993,33.0,80717.45,0.0,-0.22935,0.00018,15.42725]
[1778447472026,33.0,80717.45,0.0,-0.22935,0.00018,15.42725]
[1778447472193,33.0,80717.45,0.0,-0.22935,0.00018,15.42725]
[1778447472212,33.0,80717.45,0.0,-0.22935,0.00018,15.42725]
[1778447472691,33.0,80717.45,0.0,-0.22935,0.00018,15.42725]
[1778447472789,33.0,80720.99,0.0,-0.22875,0.00018,15.40549]
[1778447473422,33.0,80728.8,0.0,-0.22735,0.00018,15.35376]
[1778447475165,33.0,80728.36,0.0,-0.22743,0.00018,15.35656]
[1778447476064,33.0,80728.11,0.0,-0.22747,0.00018,15.35831]
[1778447476736,33.0,80728.11,0.0,-0.22747,0.00018,15.35831]
[1778447477104,33.0,80719.86,0.0,-0.22897,0.00018,15.41333]
[1778447478878,33.0,80719.86,0.0,-0.22897,0.00018,15.41333]
[1778447479044,33.01,80714.25,0.0,-0.22999,0.00018,15.45072]
[1778447483389,33.01,80713.36,0.0,-0.23016,0.00018,15.45694]
[1778447483401,33.01,80713.36,0.0,-0.23016,0.00018,15.45694]
[1778447483863,33.01,80713.07,0.0,-0.23022,0.00018,15.45909]
[1778447485455,33.01,80708.39,0.0,-0.23106,0.00018,15.48996]
[1778447485550,33.01,80702.46,0.0,-0.23214,0.00018,15.52918]
[1778447486019,33.01,80702.46,0.0,-0.23214,0.00018,15.52918]
[1778447486031,33.01,80702.46,0.0,-0.23214,0.00018,15.52918]
[1778447486811,33.01,80702.46,0.0,-0.23214,0.00018,15.52918]
[1778447486830,33.01,80702.46,0.0,-0.23214,0.00018,15.52918]
[1778447486776,33.01,80694.34,0.0,-0.23363,0.00018,15.58274]
[1778447487104,33.01,80694.34,0.0,-0.23363,0.00018,15.58282]
[1778447488306,33.01,80694.34,0.0,-0.23363,0.00018,15.58282]
[1778447488489,33.01,80694.34,0.0,-0.23363,0.00018,15.58282]
[1778447488574,33.01,80694.34,0.0,-0.23363,0.00018,15.58282]
[1778447488833,33.01,80694.34,0.0,-0.23363,0.00018,15.58282]
[1778447490194,33.01,80690.8,0.0,-0.23428,0.00018,15.60612]
[1778447490715,33.01,80690.8,0.0,-0.23428,0.00018,15.60612]
[1778447490762,33.01,80700.54,0.0,-0.23251,0.00018,15.54229]
[1778447491154,33.01,80700.54,0.0,-0.23251,0.00018,15.54229]
[1778447491233,33.01,80699.58,0.0,-0.23263,0.00018,15.54301]
[1778447495711,33.01,80697.13,0.0,-0.23308,0.00018,15.5593]
[1778447496057,33.01,80694.02,0.0,-0.23365,0.00018,15.57972]
[1778447501105,33.01,80690.24,0.0,-0.23435,0.00018,15.60495]
[1778447501177,33.01,80690.24,0.0,-0.23435,0.00018,15.60495]
[1778447501222,33.01,80690.24,0.0,-0.23435,0.00018,15.60495]
[1778447501244,33.01,80683.89,0.0,-0.23552,0.00018,15.64653]
[1778447503220,33.01,80674.57,0.0,-0.23724,0.00018,15.7074]
[1778447505328,33.02,80673.26,0.0,-0.23748,0.00018,15.71598]
[1778447505760,33.02,80668.54,0.0,-0.23835,0.00018,15.7466]
[1778447507135,33.02,80668.54,0.0,-0.23835,0.00018,15.74665]
[1778447507168,33.02,80668.54,0.0,-0.23835,0.00018,15.74665]
[1778447507706,33.02,80657.47,0.0,-0.2404,0.00019,15.81828]
[1778447507938,33.02,80657.47,0.0,-0.2404,0.00019,15.81828]
[1778447507967,33.02,80657.47,0.0,-0.2404,0.00019,15.81828]
[1778447508268,33.02,80657.47,0.0,-0.2404,0.00019,15.81828]
[1778447509186,33.02,80657.47,0.0,-0.2404,0.00019,15.81828]
[1778447509217,33.02,80657.47,0.0,-0.2404,0.00019,15.81828]
[1778447509696,33.02,80655.75,0.0,-0.24072,0.00019,15.82936]
[1778447511888,33.02,80655.75,0.0,-0.24072,0.00019,15.82934]
[1778447511915,33.02,80655.75,0.0,-0.24072,0.00019,15.82934]
[1778447512707,33.02,80658.12,0.0,-0.24028,0.00019,15.81406]
[1778447512724,33.02,80658.12,0.0,-0.24028,0.00019,15.81406]
[1778447518122,33.02,80655.56,0.0,-0.24075,0.00019,15.83058]
[1778447518154,33.02,80655.56,0.0,-0.24075,0.00019,15.83058]
[1778447518337,33.02,80657.7,0.0,-0.24036,0.00019,15.81682]
[1778447519780,33.02,80657.7,0.0,-0.24036,0.00019,15.81682]
[1778447519829,33.02,80657.7,0.0,-0.24036,0.00019,15.81682]
[1778447519887,33.02,80660.02,0.0,-0.23993,0.00019,15.80193]
[1778447521358,33.02,80671.11,0.0,-0.23789,0.00018,15.7303]
[1778447524726,33.02,80667.39,0.0,-0.23858,0.00018,15.75465]
[1778447526108,33.02,80674.96,0.0,-0.23719,0.00018,15.70583]
[1778447529727,33.02,80673.05,0.0,-0.23755,0.00018,15.71866]
[1778447529825,33.02,80673.05,0.0,-0.23755,0.00018,15.71866]
[1778447529831,33.02,80673.05,0.0,-0.23755,0.00018,15.71866]
[1778447529835,33.02,80673.05,0.0,-0.23755,0.00018,15.71866]
[1778447529879,33.02,80673.05,0.0,-0.23755,0.00018,15.71866]
[1778447529925,33.02,80671.26,0.0,-0.23789,0.00018,15.7304]
[1778447530707,33.02,80671.26,0.0,-0.23789,0.00018,15.7304]
[1778447530740,33.02,80671.26,0.0,-0.23789,0.00018,15.7304]
[1778447530831,33.02,80668.44,0.0,-0.23841,0.00018,15.74881]
[1778447532083,33.02,80662.65,0.0,-0.23948,0.00018,15.78638]
[1778447532099,33.02,80662.65,0.0,-0.23948,0.00018,15.78638]
[1778447532107,33.02,80662.65,0.0,-0.23948,0.00018,15.78638]
[1778447532151,33.02,80662.65,0.0,-0.23948,0.00018,15.78638]
[1778447532437,33.02,80662.65,0.0,-0.23949,0.00018,15.78644]
[1778447534451,33.02,80671.83,0.0,-0.2378,0.00018,15.72722]
[1778447538306,33.03,80672.74,0.0,-0.23764,0.00018,15.7217]
[1778447538339,33.03,80672.74,0.0,-0.23764,0.00018,15.7217]
[1778447538719,33.03,80673.55,0.0,-0.23749,0.00018,15.71657]
[1778447539825,33.03,80673.55,0.0,-0.23749,0.00018,15.71657]
[1778447539906,33.03,80680.68,0.0,-0.23619,0.00018,15.67054]
[1778447540262,33.03,80680.68,0.0,-0.23619,0.00018,15.67054]
[1778447540493,33.03,80680.68,0.0,-0.23619,0.00018,15.67054]
[1778447542296,33.03,80682.44,0.0,-0.23588,0.00018,15.65928]
[1778447542635,33.03,80682.44,0.0,-0.23588,0.00018,15.65928]
[1778447542723,33.03,80684.64,0.0,-0.23548,0.00018,15.64514]
[1778447543921,33.03,80684.64,0.0,-0.23548,0.00018,15.64514]
[1778447544289,33.03,80686.15,0.0,-0.23521,0.00018,15.63547]
[1778447544913,33.03,80689.2,0.0,-0.23465,0.00018,15.61575]
[1778447545066,33.03,80689.2,0.0,-0.23465,0.00018,15.61575]
[1778447545170,33.03,80689.2,0.0,-0.23465,0.00018,15.61575]
[1778447545223,33.03,80689.2,0.0,-0.23465,0.00018,15.61575]
[1778447545449,33.03,80689.2,0.0,-0.23465,0.00018,15.61575]
[1778447545612,33.03,80689.2,0.0,-0.23465,0.00018,15.61575]
[1778447545706,33.03,80689.2,0.0,-0.23465,0.00018,15.61575]
[1778447545766,33.03,80689.2,0.0,-0.23465,0.00018,15.61575]
[1778447545893,33.03,80664.5,0.0,-0.2392,0.00018,15.77639]
[1778447546542,33.03,80664.5,0.0,-0.2392,0.00018,15.77647]
[1778447547607,33.03,80664.5,0.0,-0.2392,0.00018,15.77647]
[1778447547652,33.03,80650.23,0.0,-0.24185,0.00019,15.86853]
[1778447549951,33.03,80649.11,0.0,-0.24206,0.00019,15.87582]
[1778447549958,33.03,80649.11,0.0,-0.24206,0.00019,15.87582]
[1778447549958,33.03,80648.4,0.0,-0.24219,0.00019,15.88046]
[1778447550945,33.03,80641.49,0.0,-0.24348,0.00019,15.92484]
[1778447551100,33.03,80641.49,0.0,-0.24348,0.00019,15.92484]
[1778447551127,33.03,80641.49,0.0,-0.24348,0.00019,15.92484]
[1778447551884,33.03,80632.63,0.0,-0.24509,0.00019,15.97586]
[1778447552044,33.03,80632.63,0.0,-0.24509,0.00019,15.97586]
[1778447552049,33.03,80632.63,0.0,-0.24509,0.00019,15.97586]
[1778447552530,33.03,80632.63,0.0,-0.24509,0.00019,15.97586]
[1778447552578,33.03,80632.63,0.0,-0.24509,0.00019,15.97586]
[1778447552785,33.03,80600.24,0.0,-0.2512,0.00019,16.18055]
[1778447554434,33.03,80600.24,0.0,-0.25121,0.00019,16.18075]
[1778447554448,33.03,80600.24,0.0,-0.25121,0.00019,16.18075]
[1778447554459,33.03,80600.24,0.0,-0.25121,0.00019,16.18075]
[1778447554610,33.03,80594.59,0.0,-0.25229,0.00019,16.2163]
[1778447555969,33.03,80594.59,0.0,-0.25229,0.00019,16.2163]
[1778447555985,33.04,80595.61,0.0,-0.25209,0.00019,16.21]
[1778447556636,33.04,80595.98,0.0,-0.25202,0.00019,16.20769]
[1778447560682,33.04,80589.44,0.0,-0.25327,0.00019,16.24864]
[1778447561794,33.04,80574.66,0.0,-0.2561,0.00019,16.34038]
[1778447562814,33.04,80574.66,0.0,-0.2561,0.00019,16.34038]
[1778447562896,33.04,80570.49,0.0,-0.2569,0.00019,16.36626]
[1778447563907,33.04,80578.29,0.0,-0.25541,0.00019,16.3181]
[1778447565599,33.04,80578.29,0.0,-0.25541,0.00019,16.3181]
[1778447565619,33.04,80578.29,0.0,-0.25541,0.00019,16.3181]
[1778447565703,33.04,80572.38,0.0,-0.25654,0.00019,16.35469]
[1778447570970,33.04,80571.01,0.0,-0.25681,0.00019,16.36337]
[1778447576271,33.04,80576.86,0.0,-0.2557,0.00019,16.32753]
[1778447576308,33.04,80576.86,0.0,-0.2557,0.00019,16.32753]
[1778447576791,33.04,80576.95,0.0,-0.25569,0.00019,16.32703]
[1778447581804,33.04,80573.28,0.0,-0.2564,0.00019,16.35003]
[1778447583794,33.04,80573.92,0.0,-0.25628,0.00019,16.3461]
[1778447583821,33.04,80573.92,0.0,-0.25628,0.00019,16.3461]
[1778447583850,33.04,80573.92,0.0,-0.25628,0.00019,16.3461]
[1778447583882,33.04,80572.43,0.0,-0.25656,0.00019,16.35532]
[1778447586244,33.04,80569.24,0.0,-0.25718,0.00019,16.37503]
[1778447589522,33.04,80568.84,0.0,-0.25725,0.00019,16.37744]
[1778447589602,33.04,80568.84,0.0,-0.25725,0.00019,16.37744]
[1778447592067,33.04,80574.67,0.0,-0.25613,0.00019,16.34139]
[1778447592092,33.04,80574.67,0.0,-0.25613,0.00019,16.34139]
[1778447593198,33.04,80576.54,0.0,-0.25577,0.00019,16.32984]
[1778447593231,33.04,80576.54,0.0,-0.25577,0.00019,16.32984]
[1778447596453,33.04,80578.56,0.0,-0.25539,0.00019,16.31738]
[1778447597449,33.04,80579.31,0.0,-0.25524,0.00019,16.3128]
[1778447597622,33.04,80579.31,0.0,-0.25524,0.00019,16.3128]
[1778447597645,33.04,80579.31,0.0,-0.25524,0.00019,16.3128]
[1778447597791,33.04,80579.31,0.0,-0.25524,0.00019,16.3128]
[1778447597922,33.04,80586.61,0.0,-0.25385,0.00019,16.26748]
[1778447598658,33.04,80586.61,0.0,-0.25385,0.00019,16.26748]
[1778447598922,33.04,80600.75,0.0,-0.25115,0.00019,16.17894]
[1778447599709,33.04,80600.75,0.0,-0.25115,0.00019,16.17894]
[1778447599726,33.04,80600.75,0.0,-0.25115,0.00019,16.17894]
[1778447599930,33.04,80613.65,0.0,-0.24871,0.00019,16.09775]
[1778447600516,33.04,80613.65,0.0,-0.24871,0.00019,16.09775]
[1778447600534,33.04,80613.65,0.0,-0.24871,0.00019,16.09775]
[1778447600936,33.04,80617.03,0.0,-0.24807,0.00019,16.07643]
[1778447604456,33.04,80617.73,0.0,-0.24794,0.00019,16.0722]
[1778447605025,33.04,80617.73,0.0,-0.24794,0.00019,16.0722]
[1778447605949,33.04,80618.4,0.0,-0.24782,0.00019,16.06804]
[1778447607369,33.04,80616.97,0.0,-0.24809,0.00019,16.07724]
[1778447611749,33.04,80614.36,0.0,-0.24854,0.00019,16.08851]
[1778447611773,33.04,80614.36,0.0,-0.24854,0.00019,16.08851]
[1778447612449,33.04,80614.17,0.0,-0.24858,0.00019,16.08983]
[1778447613474,33.04,80614.38,0.0,-0.24855,0.00019,16.08858]
[1778447615374,33.05,80619.38,0.0,-0.24761,0.00019,16.05708]
[1778447615963,33.05,80619.38,0.0,-0.24761,0.00019,16.05708]
[1778447616044,33.05,80621.46,0.0,-0.24722,0.00019,16.04396]
[1778447617593,33.05,80622.31,0.0,-0.24706,0.00019,16.03864]
[1778447617604,33.05,80622.31,0.0,-0.24706,0.00019,16.03864]
[1778447617619,33.05,80622.31,0.0,-0.24706,0.00019,16.03864]
[1778447618006,33.05,80622.31,0.0,-0.24706,0.00019,16.03864]
[1778447618058,33.05,80622.52,0.0,-0.24702,0.00019,16.03737]
[1778447620423,33.05,80624.72,0.0,-0.24661,0.00019,16.02356]
[1778447620445,33.05,80624.72,0.0,-0.24661,0.00019,16.02356]
[1778447620524,33.05,80624.72,0.0,-0.24661,0.00019,16.02356]
[1778447620596,33.05,80623.83,0.0,-0.24678,0.00019,16.0292]
[1778447621607,33.05,80623.83,0.0,-0.24678,0.00019,16.0292]
[1778447621660,33.05,80623.83,0.0,-0.24678,0.00019,16.0292]
[1778447621667,33.05,80617.94,0.0,-0.24789,0.00019,16.06656]
[1778447623290,33.05,80624.7,0.0,-0.24662,0.00019,16.02384]
[1778447626743,33.05,80634.57,0.0,-0.24477,0.00019,15.96129]
[1778447627745,33.05,80634.57,0.0,-0.24477,0.00019,15.96129]
[1778447627772,33.05,80634.57,0.0,-0.24477,0.00019,15.96129]
[1778447627788,33.05,80634.57,0.0,-0.24477,0.00019,15.96129]
[1778447627885,33.05,80635.33,0.0,-0.24463,0.00019,15.95653]
[1778447630146,33.05,80643.61,0.0,-0.24309,0.00019,15.90379]
[1778447635180,33.05,80644.69,0.0,-0.2429,0.00019,15.89732]
[1778447636885,33.05,80644.69,0.0,-0.2429,0.00019,15.89732]
[1778447638567,33.05,80652.56,0.0,-0.24145,0.00019,15.84713]
[1778447644140,33.06,80652.19,0.0,-0.24153,0.00019,15.8502]
[1778447649277,33.06,80648.8,0.0,-0.24218,0.00019,15.87264]
[1778447652721,33.06,80646.72,0.0,-0.24258,0.00019,15.88616]
[1778447652820,33.06,80646.72,0.0,-0.24258,0.00019,15.88616]
[1778447653083,33.06,80646.72,0.0,-0.24258,0.00019,15.88616]
[1778447653084,33.06,80645.83,0.0,-0.24275,0.00019,15.89203]
[1778447653130,33.06,80645.83,0.0,-0.24275,0.00019,15.89203]
[1778447654312,33.06,80637.36,0.0,-0.24433,0.00019,15.94627]
[1778447655770,33.06,80637.36,0.0,-0.24433,0.00019,15.94627]
[1778447655859,33.06,80637.36,0.0,-0.24433,0.00019,15.94627]
[1778447655869,33.06,80637.36,0.0,-0.24433,0.00019,15.94627]
[1778447655880,33.06,80637.36,0.0,-0.24433,0.00019,15.94627]
[1778447655960,33.06,80633.14,0.0,-0.24512,0.00019,15.97325]
[1778447656984,33.06,80633.14,0.0,-0.24512,0.00019,15.97325]
[1778447657004,33.06,80633.14,0.0,-0.24512,0.00019,15.97325]
[1778447657023,33.06,80633.14,0.0,-0.24512,0.00019,15.97325]
[1778447657084,33.06,80633.54,0.0,-0.24505,0.00019,15.97074]
[1778447658036,33.06,80633.54,0.0,-0.24505,0.00019,15.97074]
[1778447658046,33.06,80633.54,0.0,-0.24505,0.00019,15.97074]
[1778447658056,33.06,80633.54,0.0,-0.24505,0.00019,15.97074]
[1778447658109,33.06,80632.35,0.0,-0.24527,0.00019,15.97835]
[1778447658624,33.06,80632.35,0.0,-0.24527,0.00019,15.97835]
[1778447659450,33.06,80646.19,0.0,-0.24269,0.00019,15.89005]
[1778447661058,33.06,80646.19,0.0,-0.24269,0.00019,15.89005]
[1778447661932,33.06,80651.67,0.0,-0.24168,0.00019,15.8554]
[1778447666216,33.07,80650.32,0.0,-0.24194,0.00019,15.86443]
[1778447666247,33.07,80650.32,0.0,-0.24194,0.00019,15.86443]
[1778447666264,33.07,80650.32,0.0,-0.24194,0.00019,15.86443]
[1778447666921,33.07,80654.77,0.0,-0.24112,0.00019,15.83607]
[1778447671202,33.07,80658.91,0.0,-0.24032,0.00019,15.80429]
[1778447671431,33.07,80658.91,0.0,-0.24032,0.00019,15.80429]
[1778447673619,33.07,80656.57,0.0,-0.24075,0.00019,15.81939]
[1778447675220,33.07,80655.5,0.0,-0.24095,0.00019,15.82633]
[1778447682508,33.07,80655.42,0.0,-0.24097,0.00019,15.82696]
[1778447687542,33.07,80656.41,0.0,-0.24079,0.00019,15.82066]
[1778447692579,33.07,80657.38,0.0,-0.24061,0.00019,15.81451]
[1778447697614,33.07,80657.61,0.0,-0.24057,0.00019,15.81311]
[1778447702756,33.07,80659.16,0.0,-0.24028,0.00019,15.80313]
[1778447703583,33.07,80658.52,0.0,-0.2404,0.00019,15.80725]
[1778447703908,33.07,80658.52,0.0,-0.2404,0.00019,15.80725]
[1778447704009,33.07,80663.27,0.0,-0.23952,0.00018,15.77665]
[1778447709698,33.07,80663.86,0.0,-0.23942,0.00018,15.77302]
[1778447713091,33.07,80663.9,0.0,-0.23942,0.00018,15.77285]
[1778447713135,33.07,80663.9,0.0,-0.23942,0.00018,15.77285]
[1778447713143,33.07,80669.19,0.0,-0.23844,0.00018,15.73876]
[1778447713397,33.07,80669.19,0.0,-0.23844,0.00018,15.73876]
[1778447713405,33.07,80669.19,0.0,-0.23844,0.00018,15.73876]
[1778447714054,33.07,80676.23,0.0,-0.23715,0.00018,15.69336]
[1778447715739,33.07,80689.66,0.0,-0.23469,0.00018,15.60601]
[1778447716528,33.07,80689.66,0.0,-0.23469,0.00018,15.60601]
[1778447716747,33.07,80696.53,0.0,-0.23344,0.00018,15.56121]
[1778447718248,33.07,80693.94,0.0,-0.23392,0.00018,15.57829]
[1778447718287,33.07,80693.94,0.0,-0.23392,0.00018,15.57829]
[1778447718459,33.07,80693.94,0.0,-0.23392,0.00018,15.57829]
[1778447718588,33.07,80693.94,0.0,-0.23392,0.00018,15.57829]
[1778447718857,33.07,80693.94,0.0,-0.23392,0.00018,15.57829]
[1778447718958,33.07,80685.06,0.0,-0.23555,0.00018,15.63651]
[1778447724373,33.08,80679.67,0.0,-0.23654,0.00018,15.67195]
[1778447724378,33.08,80679.67,0.0,-0.23654,0.00018,15.67195]
[1778447724803,33.08,80682.27,0.0,-0.23607,0.00018,15.65514]
[1778447725836,33.08,80682.27,0.0,-0.23607,0.00018,15.65514]
[1778447726071,33.08,80682.27,0.0,-0.23607,0.00018,15.65514]
[1778447726311,33.08,80682.26,0.0,-0.23608,0.00018,15.6554]
[1778447729108,33.08,80679.6,0.0,-0.23657,0.00018,15.67279]
[1778447736588,33.08,80677.99,0.0,-0.23684,0.00018,15.67844]
[1778447736619,33.08,80677.99,0.0,-0.23684,0.00018,15.67844]
[1778447736900,33.08,80676.81,0.0,-0.23705,0.00018,15.68619]
[1778447737222,33.08,80676.81,0.0,-0.23705,0.00018,15.68619]
[1778447737241,33.08,80676.81,0.0,-0.23705,0.00018,15.68619]
[1778447737906,33.08,80677.11,0.0,-0.237,0.00018,15.68434]
[1778447738719,33.08,80677.11,0.0,-0.237,0.00018,15.68434]
[1778447739168,33.08,80677.11,0.0,-0.237,0.00018,15.68434]
[1778447738914,33.08,80676.15,0.0,-0.23718,0.00018,15.69067]
[1778447739920,33.08,80668.17,0.0,-0.23865,0.00018,15.74242]
[1778447740759,33.08,80668.17,0.0,-0.23865,0.00018,15.74242]
[1778447740928,33.08,80662.39,0.0,-0.23972,0.00018,15.77976]
[1778447745964,33.08,80665.26,0.0,-0.23919,0.00018,15.76123]
[1778447750998,33.08,80665.23,0.0,-0.23919,0.00018,15.76123]
[1778447754391,33.08,80669.92,0.0,-0.23832,0.00018,15.73089]
[1778447754419,33.08,80669.92,0.0,-0.23832,0.00018,15.73089]
[1778447755029,33.08,80671.6,0.0,-0.23802,0.00018,15.72003]
[1778447755997,33.08,80671.6,0.0,-0.23802,0.00018,15.72003]
[1778447756098,33.08,80679.81,0.0,-0.23651,0.00018,15.66679]
[1778447757117,33.08,80679.81,0.0,-0.23651,0.00018,15.66679]
[1778447757144,33.08,80681.06,0.0,-0.23628,0.00018,15.6587]
[1778447760926,33.08,80680.27,0.0,-0.23642,0.00018,15.66393]
[1778447760951,33.08,80680.27,0.0,-0.23642,0.00018,15.66393]
[1778447761005,33.08,80680.27,0.0,-0.23642,0.00018,15.66393]
[1778447761069,33.08,80680.27,0.0,-0.23643,0.00018,15.66404]
[1778447763088,33.08,80670.61,0.0,-0.23821,0.00018,15.72672]
[1778447768119,33.08,80669.63,0.0,-0.23838,0.00018,15.73295]
[1778447772325,33.08,80675.58,0.0,-0.23729,0.00018,15.69435]
[1778447772353,33.08,80675.58,0.0,-0.23729,0.00018,15.69435]
[1778447773154,33.08,80678.95,0.0,-0.23667,0.00018,15.67251]
[1778447776175,33.08,80679.72,0.0,-0.23653,0.00018,15.6676]
[1778447776872,33.08,80679.71,0.0,-0.23653,0.00018,15.66772]
[1778447777807,33.08,80682.97,0.0,-0.23594,0.00018,15.64658]
[1778447779630,33.08,80684.54,0.0,-0.23565,0.00018,15.63654]
[1778447780203,33.08,80685.95,0.0,-0.2354,0.00018,15.62745]
[1778447785860,33.09,80685.37,0.0,-0.23551,0.00018,15.63152]
[1778447788260,33.09,80676.67,0.0,-0.23711,0.00018,15.68827]
[1778447793375,33.09,80675.8,0.0,-0.23722,0.00018,15.68824]
[1778447793925,33.09,80675.8,0.0,-0.23722,0.00018,15.68824]
[1778447794022,33.09,80674.84,0.0,-0.2374,0.00018,15.69446]
[1778447796764,33.09,80671.54,0.0,-0.238,0.00018,15.71582]
[1778447798021,33.09,80671.03,0.0,-0.2381,0.00018,15.71909]
[1778447798122,33.09,80670.74,0.0,-0.23815,0.00018,15.7209]
[1778447804157,33.09,80671.24,0.0,-0.23805,0.00018,15.71752]
[1778447804224,33.09,80671.4,0.0,-0.23802,0.00018,15.71649]
[1778447810990,33.09,80671.13,0.0,-0.23807,0.00018,15.7183]
[1778447816455,33.09,80674.72,0.0,-0.23742,0.00018,15.69515]
[1778447817999,33.09,80674.72,0.0,-0.23742,0.00018,15.69515]
[1778447818438,33.09,80681.08,0.0,-0.23625,0.00018,15.65391]
[1778447818470,33.09,80681.08,0.0,-0.23625,0.00018,15.65391]
[1778447823504,33.09,80680.56,0.0,-0.23635,0.00018,15.65759]
[1778447826600,33.09,80679.22,0.0,-0.2366,0.00018,15.66645]
[1778447827280,33.09,80679.22,0.0,-0.2366,0.00018,15.66645]
[1778447827534,33.09,80679.22,0.0,-0.2366,0.00018,15.66648]
[1778447828640,33.09,80679.22,0.0,-0.2366,0.00018,15.66648]
[1778447829152,33.09,80684.66,0.0,-0.23561,0.00018,15.6312]
[1778447832003,33.09,80687.68,0.0,-0.23506,0.00018,15.6116]
[1778447832722,33.09,80686.9,0.0,-0.2352,0.00018,15.61666]
[1778447832785,33.09,80685.95,0.0,-0.23537,0.00018,15.62284]
[1778447834752,33.09,80683.42,0.0,-0.23584,0.00018,15.63929]
[1778447834784,33.09,80682.13,0.0,-0.23607,0.00018,15.64765]
[1778447840578,33.09,80683.23,0.0,-0.23586,0.00018,15.64024]
[1778447840647,33.09,80683.23,0.0,-0.23586,0.00018,15.64024]
[1778447841106,33.09,80683.23,0.0,-0.23586,0.00018,15.64024]
[1778447841127,33.09,80683.23,0.0,-0.23586,0.00018,15.64024]
[1778447841198,33.09,80687.11,0.0,-0.23515,0.00018,15.61491]
[1778447842902,33.09,80688.65,0.0,-0.23487,0.00018,15.60488]
[1778447842929,33.09,80690.44,0.0,-0.23454,0.00018,15.59319]
[1778447844299,33.09,80693.52,0.0,-0.23398,0.00018,15.57311]
[1778447844986,33.09,80693.52,0.0,-0.23398,0.00018,15.57311]
[1778447845073,33.09,80697.07,0.0,-0.23333,0.00018,15.54993]
[1778447846183,33.09,80703.76,0.0,-0.23212,0.00018,15.50615]
[1778447846769,33.09,80703.76,0.0,-0.23212,0.00018,15.50615]
[1778447846803,33.09,80703.76,0.0,-0.23212,0.00018,15.50615]
[1778447847053,33.09,80703.76,0.0,-0.23212,0.00018,15.50615]
[1778447847144,33.09,80704.21,0.0,-0.23204,0.00018,15.50329]
[1778447851429,33.09,80710.08,0.0,-0.23097,0.00018,15.46444]
[1778447851447,33.09,80710.08,0.0,-0.23097,0.00018,15.46444]
[1778447851547,33.09,80710.08,0.0,-0.23097,0.00018,15.46444]
[1778447851702,33.09,80709.49,0.0,-0.23102,0.00018,15.46271]
[1778447853484,33.09,80705.79,0.0,-0.23169,0.00018,15.48694]
[1778447853661,33.09,80705.79,0.0,-0.23169,0.00018,15.48694]
[1778447853703,33.09,80705.79,0.0,-0.23169,0.00018,15.48694]
[1778447853783,33.09,80705.79,0.0,-0.23169,0.00018,15.48694]
[1778447854008,33.09,80703.35,0.0,-0.23213,0.00018,15.50285]
[1778447855275,33.09,80710.13,0.0,-0.2309,0.00018,15.45819]
[1778447860765,33.08,80714.01,0.0,-0.23018,0.00018,15.43212]
[1778447866768,33.08,80713.76,0.0,-0.23022,0.00018,15.43355]
[1778447872333,33.08,80709.34,0.0,-0.23101,0.00018,15.46221]
[1778447877885,33.08,80711.83,0.0,-0.23055,0.00018,15.44529]
[1778447882919,33.08,80712.89,0.0,-0.23034,0.00018,15.4379]
[1778447884533,33.08,80714.57,0.0,-0.23004,0.00018,15.42676]
[1778447889985,33.08,80717.69,0.0,-0.22947,0.00018,15.40591]
[1778447895229,33.08,80718.67,0.0,-0.22929,0.00018,15.39931]
[1778447897036,33.08,80724.42,0.0,-0.22825,0.00018,15.36139]
[1778447897691,33.08,80729.85,0.0,-0.22728,0.00018,15.32537]
[1778447897698,33.08,80729.85,0.0,-0.22728,0.00018,15.32537]
[1778447897742,33.08,80729.85,0.0,-0.22728,0.00018,15.32537]
[1778447897875,33.08,80729.85,0.0,-0.22728,0.00018,15.32537]
[1778447898198,33.08,80732.61,0.0,-0.22678,0.00018,15.30723]
[1778447900149,33.08,80740.94,0.0,-0.2253,0.00018,15.25189]
[1778447907095,33.08,80745.27,0.0,-0.22453,0.00018,15.22328]
[1778447912130,33.08,80746.87,0.0,-0.2242,0.00018,15.20713]
[1778447914234,33.08,80754.53,0.0,-0.22284,0.00018,15.15599]
[1778447916204,33.08,80754.53,0.0,-0.22284,0.00018,15.15603]
[1778447916228,33.08,80754.53,0.0,-0.22284,0.00018,15.15603]
[1778447916301,33.08,80755.69,0.0,-0.22263,0.00018,15.14834]
[1778447916926,33.08,80755.69,0.0,-0.22263,0.00018,15.14834]
[1778447917050,33.08,80755.69,0.0,-0.22263,0.00018,15.14834]
[1778447917165,33.08,80755.69,0.0,-0.22263,0.00018,15.14841]
[1778447920489,33.08,80754.43,0.0,-0.22285,0.00018,15.15672]
[1778447920749,33.08,80754.43,0.0,-0.22285,0.00018,15.15672]
[1778447921289,33.08,80762.26,0.0,-0.22147,0.00018,15.10434]
[1778447926330,33.08,80763.64,0.0,-0.22123,0.00018,15.09543]
[1778447932281,33.08,80764.45,0.0,-0.2211,0.00018,15.09052]
[1778447938297,33.08,80764.02,0.0,-0.22117,0.00018,15.09314]
[1778447945363,33.08,80755.46,0.0,-0.22268,0.00018,15.15]
[1778447950399,33.08,80753.88,0.0,-0.22296,0.00018,15.16054]
[1778447953901,33.08,80760.8,0.0,-0.22173,0.00018,15.11433]
[1778447954503,33.08,80760.8,0.0,-0.22173,0.00018,15.11433]
[1778447955015,33.08,80760.8,0.0,-0.22173,0.00018,15.11433]
[1778447955218,33.08,80760.8,0.0,-0.22173,0.00018,15.11433]
[1778447955265,33.08,80760.8,0.0,-0.22173,0.00018,15.11433]
[1778447958430,33.08,80763.74,0.0,-0.22123,0.00018,15.09539]
[1778447959004,33.08,80763.74,0.0,-0.22123,0.00018,15.09539]
[1778447959038,33.08,80763.74,0.0,-0.22123,0.00018,15.09539]
[1778447959054,33.08,80763.74,0.0,-0.22123,0.00018,15.09539]
[1778447959070,33.08,80763.74,0.0,-0.22123,0.00018,15.09539]
[1778447959396,33.08,80765.3,0.0,-0.22095,0.00018,15.08477]
[1778447959606,33.08,80782.5,0.0,-0.21793,0.00018,14.96898]
[1778447961088,33.08,80782.5,0.0,-0.21793,0.00018,14.96898]
[1778447961189,33.08,80795.36,0.0,-0.21567,0.00017,14.88154]
[1778447962063,33.08,80795.36,0.0,-0.21567,0.00017,14.88154]
[1778447962074,33.08,80795.36,0.0,-0.21567,0.00017,14.88154]
[1778447962111,33.08,80795.95,0.0,-0.21557,0.00017,14.87742]
[1778447962766,33.08,80795.95,0.0,-0.21557,0.00017,14.87742]
[1778447962911,33.08,80795.95,0.0,-0.21557,0.00017,14.87742]
[1778447962926,33.08,80795.95,0.0,-0.21557,0.00017,14.87742]
[1778447963012,33.08,80796.35,0.0,-0.2155,0.00017,14.87471]
[1778447963525,33.08,80796.35,0.0,-0.2155,0.00017,14.87471]
[1778447963537,33.08,80796.35,0.0,-0.2155,0.00017,14.87471]
[1778447963819,33.08,80796.35,0.0,-0.2155,0.00017,14.87471]
[1778447964147,33.08,80796.35,0.0,-0.2155,0.00017,14.87471]
[1778447965518,33.08,80795.48,0.0,-0.21565,0.00017,14.8805]
[1778447965598,33.08,80795.48,0.0,-0.21565,0.00017,14.8805]
[1778447965606,33.08,80795.91,0.0,-0.21557,0.00017,14.87758]
[1778447967094,33.08,80795.91,0.0,-0.21557,0.00017,14.87758]
[1778447967174,33.08,80795.91,0.0,-0.21557,0.00017,14.87758]
[1778447967270,33.08,80795.91,0.0,-0.21557,0.00017,14.87758]
[1778447967287,33.08,80795.91,0.0,-0.21557,0.00017,14.87758]
[1778447967366,33.08,80798.13,0.0,-0.21519,0.00017,14.86274]
[1778447967687,33.08,80798.13,0.0,-0.21519,0.00017,14.86274]
[1778447967755,33.08,80798.13,0.0,-0.21519,0.00017,14.86274]
[1778447969045,33.08,80804.18,0.0,-0.21414,0.00017,14.82165]
[1778447969245,33.08,80804.18,0.0,-0.21414,0.00017,14.82165]
[1778447969320,33.08,80820.43,0.0,-0.21135,0.00017,14.71141]
[1778447969637,33.08,80820.43,0.0,-0.21135,0.00017,14.71141]
[1778447970175,33.08,80820.43,0.0,-0.21135,0.00017,14.71141]
[1778447970190,33.08,80820.43,0.0,-0.21135,0.00017,14.71141]
[1778447970277,33.08,80832.74,0.0,-0.20924,0.00017,14.62715]
[1778447971300,33.08,80832.74,0.0,-0.20924,0.00017,14.62715]
[1778447971375,33.08,80832.74,0.0,-0.20924,0.00017,14.62715]
[1778447972538,33.08,80840.25,0.0,-0.2079,0.00017,14.56992]
[1778447974656,33.08,80850.05,0.0,-0.20624,0.00017,14.50273]
[1778447974693,33.08,80850.05,0.0,-0.20624,0.00017,14.50273]
[1778447974791,33.08,80850.05,0.0,-0.20624,0.00017,14.50273]
[1778447975091,33.08,80850.09,0.0,-0.20623,0.00017,14.50245]
[1778447975734,33.08,80850.09,0.0,-0.20623,0.00017,14.50245]
[1778447975808,33.08,80862.14,0.0,-0.2042,0.00017,14.41941]
[1778447981560,33.08,80863.75,0.0,-0.20393,0.00017,14.40822]
[1778447984129,33.08,80862.9,0.0,-0.20407,0.00017,14.41412]
[1778447984156,33.08,80862.9,0.0,-0.20407,0.00017,14.41412]
[1778447984226,33.08,80855.87,0.0,-0.20525,0.00017,14.46258]
[1778447989434,33.08,80853.58,0.0,-0.20564,0.00017,14.47849]
[1778447989458,33.08,80856.2,0.0,-0.2052,0.00017,14.46051]
[1778447990257,33.08,80856.2,0.0,-0.2052,0.00017,14.46051]
[1778447990277,33.08,80856.2,0.0,-0.2052,0.00017,14.46051]
[1778447991855,33.08,80859.4,0.0,-0.20467,0.00017,14.43861]
[1778447991887,33.08,80859.4,0.0,-0.20467,0.00017,14.43861]
[1778447991927,33.08,80857.51,0.0,-0.20499,0.00017,14.45174]
[1778447992625,33.08,80857.51,0.0,-0.20499,0.00017,14.45174]
[1778447992648,33.08,80857.51,0.0,-0.20499,0.00017,14.45174]
[1778447993238,33.08,80857.51,0.0,-0.20499,0.00017,14.45174]
[1778447993269,33.08,80857.51,0.0,-0.20499,0.00017,14.45174]
[1778448000005,33.09,80857.44,0.0,-0.20501,0.00017,14.45282]
[1778448006040,33.09,80851.33,0.0,-0.20607,0.00017,14.49567]
[1778448006373,33.09,80851.33,0.0,-0.20607,0.00017,14.49567]
[1778448006381,33.09,80850.75,0.0,-0.20617,0.00017,14.49975]
[1778448012835,33.09,80848.7,0.0,-0.20653,0.00017,14.51448]
[1778448014401,33.09,80848.7,0.0,-0.20653,0.00017,14.51448]
[1778448014419,33.09,80848.7,0.0,-0.20653,0.00017,14.51448]
[1778448015372,33.09,80842.97,0.0,-0.20751,0.00017,14.5542]
[1778448017223,33.09,80842.97,0.0,-0.20751,0.00017,14.5542]
[1778448017242,33.09,80842.97,0.0,-0.20751,0.00017,14.5542]
[1778448017313,33.09,80839.51,0.0,-0.2081,0.00017,14.57808]
[1778448017982,33.09,80839.51,0.0,-0.2081,0.00017,14.57808]
[1778448018663,33.09,80839.9,0.0,-0.20803,0.00017,14.57541]
[1778448018882,33.09,80839.9,0.0,-0.20804,0.00017,14.57546]
[1778448023912,33.09,80840.21,0.0,-0.20799,0.00017,14.57363]
[1778448024961,33.09,80840.21,0.0,-0.20799,0.00017,14.57363]
[1778448024992,33.09,80840.21,0.0,-0.20799,0.00017,14.57363]
[1778448025443,33.09,80840.21,0.0,-0.20799,0.00017,14.57375]
[1778448027191,33.09,80840.21,0.0,-0.20799,0.00017,14.57375]
[1778448027224,33.09,80840.21,0.0,-0.20799,0.00017,14.57375]
[1778448027237,33.09,80839.91,0.0,-0.20805,0.00017,14.57594]
[1778448031896,33.1,80839.87,0.0,-0.20806,0.00017,14.5764]
[1778448032176,33.1,80839.87,0.0,-0.20806,0.00017,14.5764]
[1778448032281,33.1,80839.87,0.0,-0.20806,0.00017,14.5764]
[1778448032435,33.1,80839.87,0.0,-0.20806,0.00017,14.5764]
[1778448032377,33.1,80826.97,0.0,-0.21021,0.00017,14.65908]
[1778448032494,33.1,80826.97,0.0,-0.21021,0.00017,14.65908]
[1778448032697,33.1,80826.97,0.0,-0.21021,0.00017,14.65908]
[1778448032771,33.1,80826.97,0.0,-0.21021,0.00017,14.65908]
[1778448032824,33.1,80826.97,0.0,-0.21021,0.00017,14.65908]
[1778448033474,33.1,80804.98,0.0,-0.214,0.00017,14.80913]
[1778448034866,33.1,80804.27,0.0,-0.21412,0.00017,14.81387]
[1778448034884,33.1,80804.27,0.0,-0.21412,0.00017,14.81387]
[1778448034889,33.1,80804.27,0.0,-0.21412,0.00017,14.81387]
[1778448035438,33.1,80804.05,0.0,-0.21416,0.00017,14.81513]
[1778448035523,33.1,80804.05,0.0,-0.21416,0.00017,14.81513]
[1778448035532,33.1,80804.05,0.0,-0.21416,0.00017,14.81513]
[1778448036099,33.1,80801.95,0.0,-0.21452,0.00017,14.82939]
[1778448041004,33.09,80801.31,0.0,-0.21463,0.00017,14.83365]
[1778448041119,33.09,80801.31,0.0,-0.21463,0.00017,14.83365]
[1778448041441,33.09,80796.61,0.0,-0.21544,0.00017,14.86543]
[1778448043230,33.09,80796.61,0.0,-0.21544,0.00017,14.86533]
[1778448043292,33.09,80777.67,0.0,-0.21875,0.00018,14.99336]
[1778448045060,33.09,80777.67,0.0,-0.21875,0.00018,14.99323]
[1778448045279,33.09,80777.67,0.0,-0.21875,0.00018,14.99323]
[1778448045338,33.09,80774.75,0.0,-0.21926,0.00018,15.01275]
[1778448051109,33.09,80775.55,0.0,-0.21908,0.00018,15.0061]
[1778448056143,33.08,80770.96,0.0,-0.21985,0.00018,15.03546]
[1778448057593,33.08,80770.25,0.0,-0.21996,0.00018,15.03954]
[1778448057603,33.08,80770.25,0.0,-0.21996,0.00018,15.03954]
[1778448066235,33.07,80772.52,0.0,-0.21952,0.00018,15.02279]
[1778448067716,33.07,80776.48,0.0,-0.21877,0.00018,14.99387]
[1778448068232,33.07,80783.16,0.0,-0.21759,0.00018,14.94862]
[1778448073269,33.06,80782.94,0.0,-0.21762,0.00018,14.94956]
[1778448074544,33.06,80782.94,0.0,-0.21762,0.00018,14.94956]
[1778448074554,33.06,80782.94,0.0,-0.21762,0.00018,14.94956]
[1778448075073,33.06,80782.94,0.0,-0.21762,0.00018,14.94956]
[1778448075090,33.06,80782.94,0.0,-0.21762,0.00018,14.94956]
[1778448083337,33.06,80779.83,0.0,-0.21812,0.00018,14.96901]
[1778448088372,33.05,80780.22,0.0,-0.21803,0.00018,14.96554]
[1778448093408,33.05,80774.95,0.0,-0.21888,0.00018,14.99444]
[1778448098442,33.05,80771.54,0.0,-0.21946,0.00018,15.01638]
[1778448100368,33.05,80771.35,0.0,-0.21948,0.00018,15.01743]
[1778448100457,33.04,80770.82,0.0,-0.21957,0.00018,15.02078]
[1778448103823,33.04,80770.93,0.0,-0.21954,0.00018,15.0196]
[1778448103878,33.04,80770.93,0.0,-0.21954,0.00018,15.0196]
[1778448104034,33.04,80770.93,0.0,-0.21954,0.00018,15.0196]
[1778448104198,33.04,80770.93,0.0,-0.21954,0.00018,15.0196]
[1778448104225,33.04,80770.93,0.0,-0.21954,0.00018,15.0196]
[1778448104367,33.04,80770.93,0.0,-0.21954,0.00018,15.0196]
[1778448104543,33.04,80750.23,0.0,-0.2232,0.00018,15.1584]
[1778448104719,33.04,80750.23,0.0,-0.2232,0.00018,15.1584]
[1778448104743,33.04,80750.23,0.0,-0.2232,0.00018,15.1584]
[1778448104844,33.04,80750.23,0.0,-0.2232,0.00018,15.1584]
[1778448105047,33.04,80750.23,0.0,-0.2232,0.00018,15.1584]
[1778448105492,33.04,80750.23,0.0,-0.22319,0.00018,15.15809]
[1778448105949,33.04,80750.23,0.0,-0.22319,0.00018,15.15809]
[1778448105962,33.04,80750.23,0.0,-0.22319,0.00018,15.15809]
[1778448106499,33.04,80740.57,0.0,-0.22491,0.00018,15.2224]
[1778448109839,33.04,80737.63,0.0,-0.22543,0.00018,15.24182]
[1778448112648,33.04,80736.16,0.0,-0.22569,0.00018,15.25155]
[1778448113548,33.04,80735.51,0.0,-0.22581,0.00018,15.25586]
[1778448118583,33.04,80731.03,0.0,-0.2266,0.00018,15.28527]
[1778448124343,33.04,80729.62,0.0,-0.22684,0.00018,15.29397]
[1778448124612,33.03,80729.51,0.0,-0.22685,0.00018,15.29437]
[1778448125442,33.03,80729.51,0.0,-0.22685,0.00018,15.29437]
[1778448125506,33.03,80736.83,0.0,-0.22553,0.00018,15.2455]
[1778448126297,33.03,80736.83,0.0,-0.22553,0.00018,15.2455]
[1778448126302,33.03,80736.83,0.0,-0.22553,0.00018,15.2455]
[1778448126304,33.03,80736.83,0.0,-0.22553,0.00018,15.2455]
[1778448126367,33.03,80736.83,0.0,-0.22553,0.00018,15.2455]
[1778448126432,33.03,80745.55,0.0,-0.22397,0.00018,15.18715]
[1778448131681,33.03,80747.29,0.0,-0.22364,0.00018,15.17463]
[1778448134423,33.03,80748.92,0.0,-0.22334,0.00018,15.16355]
[1778448134487,33.03,80748.92,0.0,-0.22334,0.00018,15.16355]
[1778448134520,33.03,80748.92,0.0,-0.22334,0.00018,15.16355]
[1778448134524,33.03,80748.4,0.0,-0.22342,0.00018,15.16668]
[1778448134593,33.03,80748.4,0.0,-0.22342,0.00018,15.16668]
[1778448134955,33.03,80748.4,0.0,-0.22342,0.00018,15.16668]
[1778448136291,33.03,80734.67,0.0,-0.22587,0.00018,15.25817]
[1778448137004,33.03,80734.67,0.0,-0.22587,0.00018,15.25817]
[1778448138280,33.03,80733.49,0.0,-0.22608,0.00018,15.26595]
[1778448140108,33.03,80733.5,0.0,-0.22608,0.00018,15.26574]
[1778448140204,33.03,80733.5,0.0,-0.22608,0.00018,15.26574]
[1778448140276,33.03,80722.7,0.0,-0.22802,0.00018,15.33735]
[1778448141054,33.03,80722.7,0.0,-0.22802,0.00018,15.33735]
[1778448141162,33.03,80722.7,0.0,-0.22802,0.00018,15.33735]
[1778448141411,33.03,80722.7,0.0,-0.22802,0.00018,15.33735]
[1778448141510,33.03,80722.7,0.0,-0.22802,0.00018,15.33735]
[1778448141530,33.02,80715.82,0.0,-0.22925,0.00018,15.38275]
[1778448141840,33.02,80702.73,0.0,-0.23162,0.00018,15.46895]
[1778448142965,33.02,80702.73,0.0,-0.23162,0.00018,15.46895]
[1778448142999,33.02,80702.73,0.0,-0.23162,0.00018,15.46895]
[1778448143026,33.02,80702.73,0.0,-0.23162,0.00018,15.46895]
[1778448143389,33.02,80695.04,0.0,-0.23303,0.00018,15.5196]
[1778448143913,33.02,80695.04,0.0,-0.23303,0.00018,15.5196]
[1778448144013,33.02,80698.92,0.0,-0.23232,0.00018,15.49413]
[1778448145261,33.02,80698.92,0.0,-0.23232,0.00018,15.49413]
[1778448145270,33.02,80698.92,0.0,-0.23232,0.00018,15.49413]
[1778448145442,33.02,80699.24,0.0,-0.23226,0.00018,15.49198]
[1778448145704,33.02,80699.24,0.0,-0.23226,0.00018,15.49198]
[1778448145946,33.02,80699.24,0.0,-0.23226,0.00018,15.49198]
[1778448146031,33.02,80703.72,0.0,-0.23145,0.00018,15.46252]
[1778448146812,33.02,80703.72,0.0,-0.23145,0.00018,15.46252]
[1778448147372,33.02,80703.72,0.0,-0.23145,0.00018,15.46252]
[1778448148849,33.02,80710.35,0.0,-0.23024,0.00018,15.41874]
[1778448149446,33.02,80710.35,0.0,-0.23024,0.00018,15.41874]
[1778448152426,33.03,80711.48,0.0,-0.23005,0.00018,15.41166]
[1778448152589,33.03,80711.48,0.0,-0.23005,0.00018,15.41166]
[1778448156231,33.02,80708.81,0.0,-0.23046,0.00018,15.42306]
[1778448156275,33.02,80708.81,0.0,-0.23046,0.00018,15.42306]
[1778448156323,33.02,80705.0,0.0,-0.23115,0.00018,15.44796]
[1778448157730,33.02,80705.0,0.0,-0.23115,0.00018,15.44796]
[1778448157748,33.02,80705.0,0.0,-0.23115,0.00018,15.44796]
[1778448157865,33.02,80703.58,0.0,-0.23141,0.00018,15.45734]
[1778448160359,33.02,80708.65,0.0,-0.23049,0.00018,15.42389]
[1778448160415,33.02,80708.65,0.0,-0.23049,0.00018,15.42389]
[1778448160479,33.02,80708.65,0.0,-0.23049,0.00018,15.42389]
[1778448160989,33.02,80721.23,0.0,-0.22821,0.00018,15.34078]
[1778448163737,33.02,80724.05,0.0,-0.2277,0.00018,15.32213]
[1778448163740,33.02,80724.05,0.0,-0.2277,0.00018,15.32213]
[1778448163783,33.02,80724.58,0.0,-0.22761,0.00018,15.31857]
[1778448168470,33.02,80732.72,0.0,-0.22615,0.00018,15.26463]
[1778448173911,33.03,80739.04,0.0,-0.22505,0.00018,15.22383]
[1778448174231,33.03,80739.04,0.0,-0.22505,0.00018,15.22383]
[1778448176041,33.03,80741.44,0.0,-0.22463,0.00018,15.20811]
[1778448176051,33.03,80741.44,0.0,-0.22463,0.00018,15.20811]
[1778448176525,33.03,80741.44,0.0,-0.22463,0.00018,15.20811]
[1778448176586,33.03,80742.41,0.0,-0.22446,0.00018,15.20172]
[1778448179580,33.03,80748.2,0.0,-0.22343,0.00018,15.16313]
[1778448180294,33.03,80748.07,0.0,-0.22346,0.00018,15.16417]
[1778448180379,33.03,80748.83,0.0,-0.22332,0.00018,15.15924]
[1778448180930,33.03,80748.83,0.0,-0.22332,0.00018,15.15924]
[1778448181028,33.03,80748.83,0.0,-0.22332,0.00018,15.15924]
[1778448181845,33.03,80748.83,0.0,-0.22332,0.00018,15.15924]
[1778448182576,33.03,80748.83,0.0,-0.22332,0.00018,15.15924]
[1778448183224,33.03,80749.57,0.0,-0.2232,0.00018,15.15461]
[1778448183387,33.03,80749.87,0.0,-0.22315,0.00018,15.15275]
[1778448190091,33.04,80752.46,0.0,-0.22271,0.00018,15.1362]
[1778448194119,33.04,80759.33,0.0,-0.2215,0.00018,15.09064]
[1778448197135,33.04,80761.39,0.0,-0.22114,0.00018,15.07695]
[1778448197895,33.04,80761.27,0.0,-0.22116,0.00018,15.07766]
[1778448199103,33.04,80761.27,0.0,-0.22116,0.00018,15.07766]
[1778448200145,33.04,80760.29,0.0,-0.22133,0.00018,15.0842]
[1778448200499,33.04,80760.29,0.0,-0.22133,0.00018,15.0842]
[1778448200577,33.04,80760.29,0.0,-0.22133,0.00018,15.0842]
[1778448200649,33.04,80762.73,0.0,-0.2209,0.00018,15.06773]
[1778448202707,33.04,80763.43,0.0,-0.22078,0.00018,15.06301]
[1778448202810,33.04,80763.43,0.0,-0.22078,0.00018,15.06301]
[1778448202874,33.04,80763.43,0.0,-0.22078,0.00018,15.06301]
[1778448206109,33.04,80773.67,0.0,-0.21897,0.00018,14.99391]
[1778448211511,33.04,80776.16,0.0,-0.21852,0.00018,14.97685]
[1778448213290,33.04,80780.15,0.0,-0.21776,0.00018,14.94399]
[1778448213385,33.04,80780.59,0.0,-0.21769,0.00018,14.94098]
[1778448219294,33.04,80778.38,0.0,-0.21807,0.00018,14.95576]
[1778448224621,33.04,80781.11,0.0,-0.21759,0.00018,14.93738]
[1778448224677,33.04,80781.11,0.0,-0.21759,0.00018,14.93738]
[1778448225123,33.04,80780.96,0.0,-0.21762,0.00018,14.93833]
[1778448225336,33.04,80780.96,0.0,-0.21762,0.00018,14.93833]
[1778448226343,33.04,80792.67,0.0,-0.21557,0.00017,14.85894]
[1778448227476,33.04,80792.67,0.0,-0.21557,0.00017,14.85894]
[1778448227496,33.04,80792.67,0.0,-0.21557,0.00017,14.85894]
[1778448227507,33.04,80791.93,0.0,-0.2157,0.00017,14.86409]
[1778448232947,33.04,80790.26,0.0,-0.216,0.00017,14.87568]
[1778448233824,33.04,80789.78,0.0,-0.21608,0.00017,14.87899]
[1778448233847,33.04,80789.78,0.0,-0.21608,0.00017,14.87899]
[1778448234498,33.04,80789.78,0.0,-0.21608,0.00017,14.87899]
[1778448234522,33.04,80789.78,0.0,-0.21608,0.00017,14.87899]
[1778448243313,33.04,80790.72,0.0,-0.21593,0.00017,14.87316]
[1778448245130,33.04,80789.32,0.0,-0.21618,0.00017,14.8828]
[1778448245156,33.04,80789.32,0.0,-0.21618,0.00017,14.8828]
[1778448245477,33.04,80788.72,0.0,-0.21629,0.00017,14.88693]
[1778448246536,33.04,80788.72,0.0,-0.21629,0.00017,14.88693]
[1778448246665,33.04,80777.94,0.0,-0.21818,0.00018,14.95996]
[1778448248513,33.04,80757.38,0.0,-0.22181,0.00018,15.09843]
[1778448249667,33.04,80757.38,0.0,-0.22181,0.00018,15.09843]
[1778448249685,33.04,80759.36,0.0,-0.22145,0.00018,15.08494]
[1778448251979,33.04,80760.79,0.0,-0.22119,0.00018,15.07514]
[1778448253675,33.04,80765.73,0.0,-0.22031,0.00018,15.04173]
[1778448253691,33.04,80765.73,0.0,-0.22031,0.00018,15.04173]
[1778448254555,33.04,80768.91,0.0,-0.21974,0.00018,15.01989]
[1778448254984,33.04,80768.91,0.0,-0.21974,0.00018,15.01989]
[1778448255496,33.04,80768.84,0.0,-0.21975,0.00018,15.02039]
[1778448259329,33.04,80767.45,0.0,-0.22,0.00018,15.02981]
[1778448259590,33.04,80766.78,0.0,-0.22012,0.00018,15.0343]
[1778448259804,33.04,80766.78,0.0,-0.22012,0.00018,15.0343]
[1778448263684,33.04,80753.9,0.0,-0.2224,0.00018,15.12071]
[1778448265633,33.04,80746.18,0.0,-0.22377,0.00018,15.17241]
[1778448266022,33.04,80746.18,0.0,-0.22377,0.00018,15.17241]
[1778448266691,33.04,80744.9,0.0,-0.224,0.00018,15.18089]
[1778448269701,33.03,80736.77,0.0,-0.22545,0.00018,15.23489]
[1778448269950,33.03,80736.77,0.0,-0.22545,0.00018,15.23489]
[1778448270014,33.03,80736.77,0.0,-0.22545,0.00018,15.23489]
[1778448270059,33.03,80736.77,0.0,-0.22545,0.00018,15.23489]
[1778448270641,33.03,80736.77,0.0,-0.22545,0.00018,15.23489]
[1778448270670,33.03,80736.14,0.0,-0.22556,0.00018,15.23896]
[1778448271675,33.03,80721.45,0.0,-0.22815,0.00018,15.33095]
[1778448272984,33.03,80718.87,0.0,-0.22861,0.00018,15.34788]
[1778448274196,33.03,80720.82,0.0,-0.22825,0.00018,15.33489]
[1778448274210,33.03,80720.38,0.0,-0.22833,0.00018,15.33781]
[1778448279731,33.03,80721.37,0.0,-0.22813,0.00018,15.33048]
[1778448284766,33.03,80720.59,0.0,-0.22825,0.00018,15.33478]
[1778448289801,33.02,80721.43,0.0,-0.22808,0.00018,15.32848]
[1778448293520,33.02,80722.47,0.0,-0.22789,0.00018,15.32144]
[1778448293536,33.02,80722.47,0.0,-0.22789,0.00018,15.32144]
[1778448293657,33.02,80724.81,0.0,-0.22745,0.00018,15.3054]
[1778448295452,33.02,80728.28,0.0,-0.22683,0.00018,15.28234]
[1778448295534,33.02,80731.49,0.0,-0.22626,0.00018,15.26113]
[1778448295992,33.02,80731.49,0.0,-0.22626,0.00018,15.26113]
[1778448296669,33.02,80731.49,0.0,-0.22626,0.00018,15.26113]
[1778448296714,33.02,80731.66,0.0,-0.22623,0.00018,15.26004]
[1778448298723,33.02,80731.83,0.0,-0.2262,0.00018,15.25891]
[1778448299070,33.02,80731.74,0.0,-0.22621,0.00018,15.25952]
[1778448300100,33.02,80731.74,0.0,-0.22621,0.00018,15.25952]
[1778448302892,33.02,80724.56,0.0,-0.2275,0.00018,15.30714]
[1778448307927,33.02,80719.5,0.0,-0.2284,0.00018,15.34014]
[1778448309685,33.02,80719.5,0.0,-0.2284,0.00018,15.34014]
[1778448309730,33.02,80719.5,0.0,-0.2284,0.00018,15.34014]
[1778448310410,33.02,80724.81,0.0,-0.22743,0.00018,15.30466]
[1778448312453,33.02,80724.81,0.0,-0.22743,0.00018,15.30453]
[1778448312465,33.02,80724.81,0.0,-0.22743,0.00018,15.30453]
[1778448312471,33.02,80724.81,0.0,-0.22743,0.00018,15.30453]
[1778448312507,33.02,80732.36,0.0,-0.22607,0.00018,15.25418]
[1778448314876,33.02,80732.63,0.0,-0.22602,0.00018,15.25229]
[1778448314911,33.02,80732.63,0.0,-0.22602,0.00018,15.25229]
[1778448315613,33.02,80732.51,0.0,-0.22604,0.00018,15.25305]
[1778448321018,33.02,80736.79,0.0,-0.22527,0.00018,15.22442]
[1778448322762,33.02,80736.79,0.0,-0.22527,0.00018,15.22442]
[1778448323269,33.02,80736.94,0.0,-0.22524,0.00018,15.22341]
[1778448323648,33.02,80738.05,0.0,-0.22504,0.00018,15.21599]
[1778448327351,33.02,80735.93,0.0,-0.22542,0.00018,15.23]
[1778448327588,33.02,80736.35,0.0,-0.22534,0.00018,15.22705]
[1778448328785,33.02,80736.35,0.0,-0.22534,0.00018,15.22705]
[1778448329398,33.02,80736.35,0.0,-0.22534,0.00018,15.22705]
[1778448329583,33.01,80736.35,0.0,-0.22534,0.00018,15.22689]
[1778448330905,33.01,80736.35,0.0,-0.22534,0.00018,15.22689]
[1778448330925,33.01,80736.35,0.0,-0.22534,0.00018,15.22689]
[1778448331443,33.01,80736.35,0.0,-0.22534,0.00018,15.22689]
[1778448331477,33.01,80736.35,0.0,-0.22534,0.00018,15.22689]
[1778448335531,33.01,80736.45,0.0,-0.22526,0.00018,15.22022]
[1778448335603,33.01,80736.41,0.0,-0.22526,0.00018,15.22035]
[1778448341159,33.01,80736.29,0.0,-0.22527,0.00018,15.2208]
[1778448342114,33.01,80736.29,0.0,-0.22527,0.00018,15.2208]
[1778448343679,33.01,80732.76,0.0,-0.2259,0.00018,15.24426]
[1778448350222,33.01,80733.14,0.0,-0.22581,0.00018,15.24093]
[1778448352977,33.01,80733.26,0.0,-0.22579,0.00018,15.23996]
[1778448353013,33.01,80733.26,0.0,-0.22579,0.00018,15.23996]
[1778448354268,33.01,80743.4,0.0,-0.22397,0.00018,15.17208]
[1778448354996,33.01,80743.4,0.0,-0.22397,0.00018,15.17208]
[1778448355021,33.01,80743.4,0.0,-0.22397,0.00018,15.17208]
[1778448355942,33.01,80743.4,0.0,-0.22397,0.00018,15.172]
[1778448356042,33.01,80743.77,0.0,-0.2239,0.00018,15.16948]
[1778448360183,33.01,80743.37,0.0,-0.22397,0.00018,15.17207]
[1778448360200,33.01,80743.37,0.0,-0.22397,0.00018,15.17207]
[1778448362078,33.01,80743.37,0.0,-0.22396,0.00018,15.17193]
[1778448362494,33.01,80743.37,0.0,-0.22396,0.00018,15.17193]
[1778448362520,33.01,80742.17,0.0,-0.22418,0.00018,15.17986]
[1778448364124,33.01,80742.17,0.0,-0.22418,0.00018,15.17986]
[1778448364400,33.0,80741.85,0.0,-0.22423,0.00018,15.18194]
[1778448365489,33.0,80741.85,0.0,-0.22423,0.00018,15.18194]
[1778448365507,33.0,80741.85,0.0,-0.22423,0.00018,15.18194]
[1778448368198,33.01,80741.28,0.0,-0.22434,0.00018,15.18605]
[1778448368347,33.01,80741.28,0.0,-0.22435,0.00018,15.18623]
[1778448368957,33.01,80741.28,0.0,-0.22435,0.00018,15.18623]
[1778448369005,33.01,80741.28,0.0,-0.22435,0.00018,15.18623]
[1778448369046,33.01,80741.28,0.0,-0.22435,0.00018,15.18623]
[1778448369753,33.01,80741.28,0.0,-0.22435,0.00018,15.18623]
[1778448369758,33.01,80741.28,0.0,-0.22435,0.00018,15.18623]
[1778448369758,33.01,80749.48,0.0,-0.22289,0.00018,15.13145]
[1778448370362,33.01,80749.48,0.0,-0.22289,0.00018,15.13145]
[1778448373515,33.01,80751.84,0.0,-0.22248,0.00018,15.11612]
[1778448373608,33.01,80751.44,0.0,-0.22256,0.00018,15.11906]
[1778448375313,33.01,80751.44,0.0,-0.22256,0.00018,15.11907]
[1778448376704,33.01,80750.9,0.0,-0.22266,0.00018,15.12294]
[1778448376879,33.01,80750.9,0.0,-0.22266,0.00018,15.12294]
[1778448376885,33.01,80750.9,0.0,-0.22266,0.00018,15.12294]
[1778448376887,33.01,80750.9,0.0,-0.22266,0.00018,15.12294]
[1778448377752,33.01,80750.9,0.0,-0.22266,0.00018,15.12294]
[1778448377774,33.01,80751.74,0.0,-0.22251,0.00018,15.11726]
[1778448378400,33.01,80751.74,0.0,-0.22251,0.00018,15.11726]
[1778448378410,33.01,80751.74,0.0,-0.22251,0.00018,15.11726]
[1778448378483,33.01,80751.56,0.0,-0.22254,0.00018,15.11843]
[1778448379243,33.01,80751.56,0.0,-0.22254,0.00018,15.11843]
[1778448379424,33.01,80751.56,0.0,-0.22254,0.00018,15.11843]
[1778448384461,33.01,80750.42,0.0,-0.22274,0.00018,15.12583]
[1778448386636,33.01,80750.14,0.0,-0.22278,0.00018,15.12766]
[1778448386708,33.01,80750.14,0.0,-0.22278,0.00018,15.12766]
[1778448386794,33.01,80750.14,0.0,-0.22278,0.00018,15.12766]
[1778448386733,33.01,80748.45,0.0,-0.22308,0.00018,15.13887]
[1778448386942,33.01,80748.45,0.0,-0.22308,0.00018,15.13887]
[1778448388622,33.01,80748.69,0.0,-0.22304,0.00018,15.13726]
[1778448388713,33.01,80737.83,0.0,-0.22498,0.00018,15.20996]
[1778448390653,33.01,80738.37,0.0,-0.22488,0.00018,15.20634]
[1778448390670,33.01,80737.12,0.0,-0.22511,0.00018,15.21467]
[1778448396544,33.01,80740.34,0.0,-0.22448,0.00018,15.18735]
[1778448398440,33.01,80741.3,0.0,-0.2243,0.00018,15.18094]
[1778448398681,33.01,80741.3,0.0,-0.2243,0.00018,15.18094]
[1778448402838,33.01,80735.0,0.0,-0.22543,0.00018,15.22284]
[1778448402958,33.01,80735.45,0.0,-0.22535,0.00018,15.21979]
[1778448403689,33.01,80735.25,0.0,-0.22538,0.00018,15.22108]
[1778448405003,33.01,80735.25,0.0,-0.22538,0.00018,15.22104]
[1778448405153,33.01,80735.25,0.0,-0.22538,0.00018,15.22104]
[1778448405608,33.01,80735.16,0.0,-0.22539,0.00018,15.2216]
[1778448405930,33.01,80735.16,0.0,-0.22539,0.00018,15.2216]
[1778448406771,33.01,80735.16,0.0,-0.22539,0.00018,15.2216]
[1778448407035,33.01,80735.33,0.0,-0.22536,0.00018,15.22043]
[1778448407622,33.01,80735.33,0.0,-0.22536,0.00018,15.2204]
[1778448408074,33.01,80735.33,0.0,-0.22536,0.00018,15.2204]
[1778448408104,33.01,80735.33,0.0,-0.22536,0.00018,15.2204]
[1778448408629,33.01,80735.31,0.0,-0.22536,0.00018,15.2205]
[1778448409987,33.01,80734.79,0.0,-0.22546,0.00018,15.22393]
[1778448409998,33.01,80734.79,0.0,-0.22546,0.00018,15.22393]
[1778448410394,33.01,80734.79,0.0,-0.22546,0.00018,15.22393]
[1778448410420,33.01,80734.79,0.0,-0.22546,0.00018,15.22393]
[1778448416173,33.01,80738.08,0.0,-0.22486,0.00018,15.20183]
[1778448416178,33.01,80738.08,0.0,-0.22486,0.00018,15.20183]
[1778448416181,33.01,80738.08,0.0,-0.22486,0.00018,15.20183]
[1778448416192,33.01,80738.08,0.0,-0.22486,0.00018,15.20183]
[1778448416685,33.01,80738.03,0.0,-0.22487,0.00018,15.20217]
[1778448419708,33.01,80731.24,0.0,-0.22609,0.00018,15.24741]
[1778448424741,33.01,80731.33,0.0,-0.22607,0.00018,15.2467]
[1778448426864,33.01,80730.89,0.0,-0.22615,0.00018,15.24961]
[1778448426881,33.01,80730.89,0.0,-0.22615,0.00018,15.24961]
[1778448426998,33.01,80731.07,0.0,-0.22612,0.00018,15.24839]
[1778448427521,33.01,80731.07,0.0,-0.22612,0.00018,15.24839]
[1778448427837,33.01,80741.09,0.0,-0.22432,0.00018,15.18151]
[1778448428038,33.01,80741.09,0.0,-0.22432,0.00018,15.18151]
[1778448433643,33.0,80745.32,0.0,-0.22356,0.00018,15.15295]
[1778448435695,33.0,80745.31,0.0,-0.22356,0.00018,15.15292]
[1778448441861,33.0,80746.05,0.0,-0.2234,0.00018,15.14704]
[1778448443088,33.0,80745.66,0.0,-0.22347,0.00018,15.14964]
[1778448443147,33.0,80745.66,0.0,-0.22347,0.00018,15.14964]
[1778448443496,33.0,80745.66,0.0,-0.22347,0.00018,15.14964]
[1778448443508,33.0,80745.66,0.0,-0.22347,0.00018,15.14964]
[1778448443963,33.0,80745.56,0.0,-0.22349,0.00018,15.15029]
[1778448444886,33.0,80743.53,0.0,-0.22385,0.00018,15.16385]
[1778448446472,33.0,80740.91,0.0,-0.22432,0.00018,15.18134]
[1778448447969,33.0,80742.27,0.0,-0.22407,0.00018,15.17212]
[1778448448200,33.0,80742.27,0.0,-0.22407,0.00018,15.17212]
[1778448448912,33.0,80741.49,0.0,-0.22421,0.00018,15.17729]
[1778448450006,33.0,80741.37,0.0,-0.22423,0.00018,15.17804]
[1778448450926,33.0,80741.96,0.0,-0.22412,0.00018,15.17404]
[1778448452066,33.0,80745.47,0.0,-0.22344,0.00018,15.14477]
[1778448452939,33.0,80737.63,0.0,-0.22484,0.00018,15.1972]
[1778448457973,33.0,80733.01,0.0,-0.22566,0.00018,15.2275]
[1778448463009,32.99,80731.93,0.0,-0.22584,0.00018,15.23422]
[1778448467290,32.99,80731.93,0.0,-0.22584,0.00018,15.23422]
[1778448467312,32.99,80731.93,0.0,-0.22584,0.00018,15.23422]
[1778448467325,32.99,80732.06,0.0,-0.22581,0.00018,15.23325]
[1778448473079,32.99,80732.09,0.0,-0.2258,0.00018,15.23296]
[1778448478620,32.99,80732.01,0.0,-0.22582,0.00018,15.23346]
[1778448478662,32.99,80732.01,0.0,-0.22582,0.00018,15.23346]
[1778448478665,32.99,80732.01,0.0,-0.22582,0.00018,15.23346]
[1778448478745,32.99,80730.91,0.0,-0.22601,0.00018,15.24078]
[1778448484447,32.99,80731.62,0.0,-0.22589,0.00018,15.23604]
[1778448486532,32.99,80731.39,0.0,-0.22592,0.00018,15.23746]
[1778448486556,32.99,80731.39,0.0,-0.22592,0.00018,15.23746]
[1778448486861,32.99,80730.5,0.0,-0.22608,0.00018,15.24327]
[1778448488220,32.99,80730.5,0.0,-0.22608,0.00018,15.24327]
[1778448488250,32.99,80730.5,0.0,-0.22608,0.00018,15.24327]
[1778448488978,32.99,80731.95,0.0,-0.22582,0.00018,15.23352]
[1778448489586,32.99,80742.57,0.0,-0.22391,0.00018,15.16257]
[1778448491902,32.99,80742.52,0.0,-0.22392,0.00018,15.16268]
[1778448491904,32.99,80750.58,0.0,-0.22247,0.00018,15.10839]
[1778448493031,32.99,80750.58,0.0,-0.22247,0.00018,15.10839]
[1778448493227,32.99,80752.27,0.0,-0.22217,0.00018,15.09695]
[1778448498795,32.99,80756.83,0.0,-0.22135,0.00018,15.06589]
[1778448499600,32.99,80756.83,0.0,-0.22135,0.00018,15.06589]
[1778448499621,32.99,80756.83,0.0,-0.22135,0.00018,15.06589]
[1778448499653,32.99,80756.83,0.0,-0.22135,0.00018,15.06582]
[1778448505313,32.99,80762.99,0.0,-0.22025,0.00018,15.02417]
[1778448510348,32.99,80764.07,0.0,-0.22005,0.00018,15.01671]
[1778448515382,32.99,80770.36,0.0,-0.21888,0.00018,14.96834]
[1778448520417,32.99,80771.0,0.0,-0.21877,0.00018,14.9639]
[1778448522205,32.99,80770.2,0.0,-0.21891,0.00018,14.96928]
[1778448522224,32.99,80770.2,0.0,-0.21891,0.00018,14.96928]
[1778448523752,32.99,80772.71,0.0,-0.21846,0.00018,14.95227]
[1778448523759,32.99,80772.71,0.0,-0.21846,0.00018,14.95227]
[1778448529005,32.99,80774.05,0.0,-0.21822,0.00018,14.94299]
[1778448532663,32.98,80776.4,0.0,-0.21781,0.00018,14.92702]
[1778448533991,32.98,80778.91,0.0,-0.21736,0.00018,14.90999]
[1778448536057,32.98,80778.91,0.0,-0.21737,0.00018,14.90999]
[1778448537261,32.98,80778.74,0.0,-0.2174,0.00018,14.91115]
[1778448538498,32.98,80778.76,0.0,-0.21739,0.00018,14.91102]
[1778448538871,32.98,80778.76,0.0,-0.21739,0.00018,14.91102]
[1778448539758,32.98,80778.76,0.0,-0.21739,0.00018,14.91103]
[1778448540148,32.99,80778.83,0.0,-0.21738,0.00018,14.91056]
[1778448540152,32.99,80778.83,0.0,-0.21738,0.00018,14.91056]
[1778448540491,32.99,80778.83,0.0,-0.21738,0.00018,14.91056]
[1778448540501,32.99,80778.83,0.0,-0.21738,0.00018,14.91056]
[1778448540591,32.99,80780.12,0.0,-0.21715,0.00018,14.90181]
[1778448541377,32.99,80780.12,0.0,-0.21715,0.00018,14.90181]
[1778448541411,32.99,80780.12,0.0,-0.21715,0.00018,14.90181]
[1778448544506,32.98,80779.75,0.0,-0.21722,0.00018,14.90422]
[1778448544544,32.98,80779.75,0.0,-0.21722,0.00018,14.90422]
[1778448548206,32.98,80786.78,0.0,-0.21597,0.00018,14.85613]
[1778448552567,32.98,80799.05,0.0,-0.21382,0.00017,14.7721]
[1778448558826,32.98,80800.06,0.0,-0.21362,0.00017,14.76438]
[1778448565738,32.97,80798.8,0.0,-0.21381,0.00017,14.77173]
[1778448569766,32.97,80806.51,0.0,-0.21246,0.00017,14.71865]
[1778448572673,32.97,80806.95,0.0,-0.21233,0.00017,14.70973]
[1778448572926,32.97,80806.95,0.0,-0.21233,0.00017,14.70973]
[1778448573020,32.97,80808.58,0.0,-0.21204,0.00017,14.6985]
[1778448578089,32.97,80808.74,0.0,-0.21201,0.00017,14.69709]
[1778448583864,32.97,80809.65,0.0,-0.21184,0.00017,14.69056]
[1778448589427,32.97,80808.74,0.0,-0.21199,0.00017,14.69663]
[1778448591357,32.97,80808.22,0.0,-0.21208,0.00017,14.70014]
[1778448592009,32.97,80807.9,0.0,-0.21214,0.00017,14.7023]
[1778448593044,32.97,80807.9,0.0,-0.21214,0.00017,14.7023]
[1778448593414,32.97,80807.61,0.0,-0.21219,0.00017,14.70426]
[1778448593936,32.97,80807.61,0.0,-0.21219,0.00017,14.70424]
[1778448598971,32.97,80806.23,0.0,-0.21242,0.00017,14.7136]
[1778448604008,32.97,80804.99,0.0,-0.21264,0.00017,14.72201]
[1778448609041,32.97,80811.78,0.0,-0.21146,0.00017,14.67552]
[1778448614076,32.97,80810.83,0.0,-0.21163,0.00017,14.6824]
[1778448616442,32.97,80808.86,0.0,-0.21198,0.00017,14.69605]
[1778448617097,32.97,80808.5,0.0,-0.21204,0.00017,14.6986]
[1778448618136,32.97,80813.01,0.0,-0.21126,0.00017,14.66751]
[1778448624081,32.97,80825.91,0.0,-0.20902,0.00017,14.57839]
[1778448625243,32.97,80826.42,0.0,-0.20893,0.00017,14.57489]
[1778448625964,32.97,80826.42,0.0,-0.20893,0.00017,14.57489]
[1778448626135,32.97,80826.42,0.0,-0.20893,0.00017,14.57489]
[1778448626217,32.97,80830.16,0.0,-0.20829,0.00017,14.54894]
[1778448628175,32.97,80831.38,0.0,-0.20807,0.00017,14.54043]
[1778448628250,32.97,80832.2,0.0,-0.20793,0.00017,14.53478]
[1778448630584,32.97,80838.37,0.0,-0.20688,0.00017,14.49217]
[1778448630614,32.97,80838.37,0.0,-0.20688,0.00017,14.49217]
[1778448630754,32.97,80838.37,0.0,-0.20688,0.00017,14.49217]
[1778448630770,32.97,80839.5,0.0,-0.20668,0.00017,14.48431]
[1778448633147,32.97,80841.78,0.0,-0.20624,0.00017,14.46277]
[1778448633976,32.97,80842.3,0.0,-0.20615,0.00017,14.45917]
[1778448639819,32.97,80847.18,0.0,-0.20532,0.00017,14.42552]
[1778448641818,32.97,80849.82,0.0,-0.20487,0.00017,14.40729]
[1778448646582,32.97,80854.02,0.0,-0.20416,0.00017,14.37833]
[1778448646631,32.97,80856.42,0.0,-0.20376,0.00017,14.3617]
[1778448647257,32.97,80856.42,0.0,-0.20376,0.00017,14.3617]
[1778448647916,32.97,80856.42,0.0,-0.20376,0.00017,14.3617]
[1778448648467,32.97,80857.46,0.0,-0.20358,0.00017,14.35452]
[1778448648621,32.97,80857.46,0.0,-0.20358,0.00017,14.35452]
[1778448648623,32.97,80857.46,0.0,-0.20358,0.00017,14.35452]
[1778448648661,32.97,80858.44,0.0,-0.20342,0.00017,14.34773]
[1778448650663,32.97,80859.65,0.0,-0.20321,0.00017,14.33935]
[1778448650697,32.97,80859.65,0.0,-0.20321,0.00017,14.33938]
[1778448656052,32.97,80861.46,0.0,-0.20291,0.00017,14.32692]
[1778448661102,32.97,80860.33,0.0,-0.2031,0.00017,14.33481]
[1778448662044,32.97,80850.35,0.0,-0.2048,0.00017,14.40421]
[1778448662778,32.97,80850.35,0.0,-0.2048,0.00017,14.40421]
[1778448662800,32.97,80850.35,0.0,-0.2048,0.00017,14.40421]
[1778448662827,32.97,80850.35,0.0,-0.2048,0.00017,14.40421]
[1778448662829,32.97,80848.57,0.0,-0.2051,0.00017,14.41654]
[1778448663212,32.97,80848.57,0.0,-0.2051,0.00017,14.41654]
[1778448664214,32.97,80848.28,0.0,-0.20515,0.00017,14.41864]
[1778448664225,32.97,80848.28,0.0,-0.20515,0.00017,14.41864]
[1778448664426,32.97,80848.28,0.0,-0.20515,0.00017,14.41873]
[1778448665779,32.97,80856.11,0.0,-0.20383,0.00017,14.36458]
[1778448667293,32.97,80856.11,0.0,-0.20383,0.00017,14.36457]
[1778448667319,32.97,80856.11,0.0,-0.20383,0.00017,14.36457]
[1778448667865,32.97,80857.5,0.0,-0.2036,0.00017,14.35523]
[1778448668842,32.97,80857.5,0.0,-0.2036,0.00017,14.35523]
[1778448669625,32.97,80858.56,0.0,-0.20342,0.00017,14.34791]
[1778448669998,32.97,80858.56,0.0,-0.20343,0.00017,14.34813]
[1778448675514,32.97,80851.77,0.0,-0.20459,0.00017,14.39576]
[1778448678480,32.97,80850.57,0.0,-0.2048,0.00017,14.40424]
[1778448678485,32.97,80850.57,0.0,-0.2048,0.00017,14.40424]
[1778448678497,32.97,80850.57,0.0,-0.2048,0.00017,14.40424]
[1778448678563,32.97,80850.7,0.0,-0.20478,0.00017,14.40343]
[1778448683570,32.98,80848.91,0.0,-0.20509,0.00017,14.41625]
[1778448685479,32.98,80847.98,0.0,-0.20525,0.00017,14.42277]
[1778448685506,32.98,80847.98,0.0,-0.20525,0.00017,14.42277]
[1778448685522,32.98,80847.98,0.0,-0.20525,0.00017,14.42277]
[1778448685584,32.98,80847.04,0.0,-0.20541,0.00017,14.42935]
[1778448687223,32.98,80846.43,0.0,-0.20552,0.00017,14.43365]
[1778448687256,32.98,80846.43,0.0,-0.20552,0.00017,14.43365]
[1778448688007,32.98,80846.43,0.0,-0.20552,0.00017,14.43365]
[1778448688031,32.98,80846.43,0.0,-0.20552,0.00017,14.43365]
[1778448688038,32.98,80846.43,0.0,-0.20552,0.00017,14.43365]
[1778448688109,32.98,80846.05,0.0,-0.20559,0.00017,14.43643]
[1778448688722,32.98,80846.05,0.0,-0.20559,0.00017,14.43643]
[1778448689634,32.98,80845.14,0.0,-0.20574,0.00017,14.44272]
[1778448689843,32.98,80845.14,0.0,-0.20574,0.00017,14.44272]
[1778448689850,32.98,80845.14,0.0,-0.20574,0.00017,14.44272]
[1778448689869,32.98,80845.14,0.0,-0.20574,0.00017,14.44272]
[1778448689999,32.98,80845.14,0.0,-0.20574,0.00017,14.44272]
[1778448690101,32.98,80844.82,0.0,-0.2058,0.00017,14.44509]
[1778448690727,32.98,80844.82,0.0,-0.2058,0.00017,14.44509]
[1778448690744,32.98,80844.82,0.0,-0.2058,0.00017,14.44509]
[1778448690830,32.98,80840.88,0.0,-0.20647,0.00017,14.47231]
[1778448691349,32.98,80840.88,0.0,-0.20647,0.00017,14.47231]
[1778448691361,32.98,80840.88,0.0,-0.20647,0.00017,14.47231]
[1778448691507,32.98,80840.88,0.0,-0.20647,0.00017,14.47231]
[1778448691670,32.98,80840.88,0.0,-0.20647,0.00017,14.47231]
[1778448691730,32.98,80839.0,0.0,-0.20674,0.00017,14.47958]
[1778448692947,32.98,80839.0,0.0,-0.20674,0.00017,14.47958]
[1778448692967,32.98,80839.0,0.0,-0.20674,0.00017,14.47958]
[1778448692979,32.98,80839.0,0.0,-0.20674,0.00017,14.47958]
[1778448692991,32.98,80826.07,0.0,-0.20896,0.00017,14.56872]
[1778448693329,32.98,80826.07,0.0,-0.20896,0.00017,14.56872]
[1778448693398,32.98,80826.07,0.0,-0.20896,0.00017,14.56872]
[1778448693945,32.98,80826.07,0.0,-0.20896,0.00017,14.56872]
[1778448694355,32.98,80819.8,0.0,-0.21004,0.00017,14.61182]
[1778448694380,32.98,80819.8,0.0,-0.21004,0.00017,14.61182]
[1778448694759,32.98,80819.8,0.0,-0.21004,0.00017,14.61182]
[1778448695071,32.98,80823.49,0.0,-0.2094,0.00017,14.58641]
[1778448695777,32.98,80823.49,0.0,-0.2094,0.00017,14.58641]
[1778448695785,32.98,80835.52,0.0,-0.20733,0.00017,14.50358]
[1778448697473,32.98,80837.24,0.0,-0.20704,0.00017,14.49176]
[1778448698007,32.98,80837.41,0.0,-0.20701,0.00017,14.49059]
[1778448698885,32.98,80837.41,0.0,-0.20701,0.00017,14.49059]
[1778448700688,32.98,80848.01,0.0,-0.20521,0.00017,14.41754]
[1778448702720,32.98,80849.98,0.0,-0.20488,0.00017,14.40404]
[1778448703598,32.98,80849.98,0.0,-0.20488,0.00017,14.40417]
[1778448708099,32.98,80850.72,0.0,-0.20476,0.00017,14.39919]
[1778448715179,32.98,80855.73,0.0,-0.20391,0.00017,14.3646]
[1778448721836,32.98,80859.49,0.0,-0.20329,0.00017,14.33894]
[1778448724859,32.98,80866.74,0.0,-0.20207,0.00017,14.28871]
[1778448730900,32.99,80869.92,0.0,-0.20155,0.00017,14.26763]
[1778448735935,32.99,80869.54,0.0,-0.20163,0.00017,14.27076]
[1778448742089,32.99,80872.06,0.0,-0.20122,0.00017,14.25373]
[1778448748023,32.99,80875.87,0.0,-0.2006,0.00017,14.22799]
[1778448753056,32.99,80875.44,0.0,-0.20063,0.00017,14.22605]
[1778448755520,32.99,80879.01,0.0,-0.20004,0.00017,14.20135]
[1778448757197,33.0,80879.55,0.0,-0.19996,0.00017,14.198]
[1778448757203,33.0,80879.55,0.0,-0.19996,0.00017,14.198]
[1778448758089,33.0,80879.36,0.0,-0.2,0.00017,14.19974]
[1778448763125,33.0,80880.55,0.0,-0.19983,0.00017,14.19247]
[1778448767471,33.01,80881.98,0.0,-0.19962,0.00017,14.18372]
[1778448767602,33.01,80881.98,0.0,-0.19962,0.00017,14.18372]
[1778448768162,33.01,80882.19,0.0,-0.19959,0.00017,14.18267]
[1778448769513,33.01,80885.88,0.0,-0.19898,0.00017,14.15717]
[1778448770172,33.01,80890.89,0.0,-0.19815,0.00017,14.1223]
[1778448774659,33.01,80892.66,0.0,-0.19786,0.00017,14.11047]
[1778448775108,33.01,80892.66,0.0,-0.19786,0.00017,14.11047]
[1778448775132,33.01,80892.66,0.0,-0.19786,0.00017,14.11047]
[1778448775207,33.01,80892.61,0.0,-0.19788,0.00017,14.11094]
[1778448777052,33.01,80898.94,0.0,-0.19683,0.00017,14.06685]
[1778448777682,33.01,80900.73,0.0,-0.19654,0.00017,14.05451]
[1778448777757,33.01,80901.83,0.0,-0.19636,0.00017,14.04682]
[1778448781802,33.01,80899.58,0.0,-0.19675,0.00017,14.06336]
[1778448782257,33.01,80898.94,0.0,-0.19686,0.00017,14.06804]
[1778448787292,33.02,80898.63,0.0,-0.19693,0.00017,14.07123]
[1778448796355,33.02,80897.96,0.0,-0.19709,0.00017,14.07782]
[1778448801389,33.03,80894.8,0.0,-0.19763,0.00017,14.10092]
[1778448806425,33.03,80895.01,0.0,-0.19762,0.00017,14.10053]
[1778448809717,33.03,80894.22,0.0,-0.19777,0.00017,14.10667]
[1778448809745,33.03,80894.22,0.0,-0.19777,0.00017,14.10667]
[1778448809907,33.03,80894.22,0.0,-0.19777,0.00017,14.10667]
[1778448810329,33.03,80894.22,0.0,-0.19777,0.00017,14.10667]
[1778448810344,33.03,80898.55,0.0,-0.19705,0.00017,14.07644]
[1778448810441,33.03,80898.55,0.0,-0.19705,0.00017,14.07644]
[1778448810449,33.03,80898.55,0.0,-0.19705,0.00017,14.07644]
[1778448811016,33.03,80903.45,0.0,-0.19619,0.00017,14.03659]
[1778448811428,33.03,80903.45,0.0,-0.19619,0.00017,14.03659]
[1778448811461,33.03,80903.45,0.0,-0.19619,0.00017,14.03659]
[1778448811473,33.03,80905.05,0.0,-0.19593,0.00017,14.02558]
[1778448814484,33.03,80905.46,0.0,-0.19587,0.00016,14.02284]
[1778448814503,33.03,80905.46,0.0,-0.19587,0.00016,14.02284]
[1778448814516,33.04,80907.4,0.0,-0.19555,0.00016,14.00958]
[1778448818452,33.04,80907.54,0.0,-0.19554,0.00016,14.0091]
[1778448818486,33.04,80907.54,0.0,-0.19554,0.00016,14.0091]
[1778448819066,33.04,80907.54,0.0,-0.19554,0.00016,14.0091]
[1778448819093,33.04,80907.54,0.0,-0.19554,0.00016,14.0091]
[1778448822003,33.04,80910.41,0.0,-0.19508,0.00016,13.98954]
[1778448822104,33.04,80911.05,0.0,-0.19498,0.00016,13.98524]
[1778448824083,33.04,80911.05,0.0,-0.19498,0.00016,13.98543]
[1778448824823,33.04,80912.8,0.0,-0.19471,0.00016,13.97356]
[1778448826007,33.04,80913.08,0.0,-0.19466,0.00016,13.9716]
[1778448826108,33.04,80913.08,0.0,-0.19466,0.00016,13.9718]
[1778448829667,33.04,80915.48,0.0,-0.19428,0.00016,13.95558]
[1778448829725,33.04,80915.48,0.0,-0.19428,0.00016,13.95558]
[1778448829806,33.04,80913.73,0.0,-0.19458,0.00016,13.96804]
[1778448835629,33.05,80899.71,0.0,-0.19691,0.00017,14.06707]
[1778448841237,33.05,80893.04,0.0,-0.19803,0.00017,14.11414]
[1778448844152,33.05,80892.61,0.0,-0.1981,0.00017,14.1172]
[1778448844181,33.05,80892.61,0.0,-0.1981,0.00017,14.1172]
[1778448844302,33.05,80883.35,0.0,-0.19964,0.00017,14.18179]
[1778448845218,33.05,80883.35,0.0,-0.19964,0.00017,14.18179]
[1778448845240,33.05,80874.8,0.0,-0.20108,0.00017,14.24136]
[1778448848067,33.05,80870.32,0.0,-0.20183,0.00017,14.27252]
[1778448853211,33.05,80865.37,0.0,-0.20266,0.00017,14.30688]
[1778448853218,33.05,80865.37,0.0,-0.20266,0.00017,14.30688]
[1778448853246,33.05,80865.37,0.0,-0.20266,0.00017,14.30688]
[1778448853293,33.05,80865.37,0.0,-0.20266,0.00017,14.30688]
[1778448853333,33.05,80865.37,0.0,-0.20266,0.00017,14.30688]
[1778448853364,33.05,80865.37,0.0,-0.20266,0.00017,14.30688]
[1778448853372,33.05,80866.73,0.0,-0.20243,0.00017,14.2974]
[1778448855720,33.05,80860.12,0.0,-0.20355,0.00017,14.34315]
[1778448856116,33.05,80856.5,0.0,-0.20416,0.00017,14.36827]
[1778448856461,33.05,80856.5,0.0,-0.20416,0.00017,14.36827]
[1778448856778,33.05,80856.5,0.0,-0.20416,0.00017,14.36831]
[1778448858002,33.05,80856.5,0.0,-0.20416,0.00017,14.36831]
[1778448858103,33.05,80855.16,0.0,-0.20439,0.00017,14.37773]
[1778448858769,33.05,80855.16,0.0,-0.20439,0.00017,14.37773]
[1778448858871,33.05,80854.32,0.0,-0.20454,0.00017,14.38358]
[1778448863128,33.05,80854.53,0.0,-0.2045,0.00017,14.38224]
[1778448863169,33.05,80854.53,0.0,-0.2045,0.00017,14.38224]
[1778448863270,33.05,80855.09,0.0,-0.20441,0.00017,14.37845]
[1778448864836,33.05,80843.37,0.0,-0.2064,0.00017,14.45936]
[1778448867751,33.05,80838.61,0.0,-0.20721,0.00017,14.49199]
[1778448868165,33.05,80838.61,0.0,-0.20721,0.00017,14.49199]
[1778448868178,33.05,80838.11,0.0,-0.20729,0.00017,14.49525]
[1778448869812,33.05,80838.11,0.0,-0.20729,0.00017,14.49525]
[1778448869913,33.05,80837.01,0.0,-0.20748,0.00017,14.50272]
[1778448871868,33.05,80837.01,0.0,-0.20747,0.00017,14.50263]
[1778448871969,33.05,80834.9,0.0,-0.20778,0.00017,14.51126]
[1778448872938,33.05,80834.9,0.0,-0.20778,0.00017,14.51126]
[1778448873139,33.05,80834.9,0.0,-0.20778,0.00017,14.51126]
[1778448873215,33.05,80834.71,0.0,-0.20781,0.00017,14.51236]
[1778448875535,33.05,80834.06,0.0,-0.20791,0.00017,14.51672]
[1778448875545,33.05,80834.06,0.0,-0.20791,0.00017,14.51672]
[1778448875565,33.05,80834.06,0.0,-0.20791,0.00017,14.51672]
[1778448876390,33.05,80830.97,0.0,-0.20844,0.00017,14.53771]
[1778448878386,33.05,80830.97,0.0,-0.20844,0.00017,14.53771]
[1778448878437,33.05,80819.15,0.0,-0.21047,0.00017,14.61867]
[1778448878500,33.05,80819.15,0.0,-0.21047,0.00017,14.61867]
[1778448879368,33.05,80817.33,0.0,-0.21078,0.00017,14.63103]
[1778448884584,33.05,80816.69,0.0,-0.21088,0.00017,14.63493]
[1778448887405,33.05,80818.68,0.0,-0.21053,0.00017,14.62112]
[1778448888227,33.05,80817.82,0.0,-0.21067,0.00017,14.62683]
[1778448888373,33.04,80822.14,0.0,-0.20993,0.00017,14.59715]
[1778448894040,33.04,80829.05,0.0,-0.20874,0.00017,14.54964]
[1778448900740,33.04,80829.87,0.0,-0.20859,0.00017,14.54399]
[1778448905930,33.04,80832.04,0.0,-0.20822,0.00017,14.52885]
[1778448910722,33.04,80830.93,0.0,-0.2084,0.00017,14.53598]
[1778448911158,33.04,80831.55,0.0,-0.20829,0.00017,14.53158]
[1778448913348,33.04,80835.08,0.0,-0.20768,0.00017,14.50718]
[1778448913953,33.04,80836.07,0.0,-0.2075,0.00017,14.50017]
[1778448914817,33.04,80836.07,0.0,-0.2075,0.00017,14.50017]
[1778448915103,33.04,80836.07,0.0,-0.2075,0.00017,14.50017]
[1778448915253,33.04,80836.07,0.0,-0.2075,0.00017,14.50017]
[1778448915324,33.04,80836.07,0.0,-0.2075,0.00017,14.50017]
[1778448915366,33.04,80837.69,0.0,-0.20722,0.00017,14.48884]
[1778448917200,33.04,80845.91,0.0,-0.20582,0.00017,14.43211]
[1778448922235,33.04,80842.68,0.0,-0.20637,0.00017,14.45424]
[1778448928307,33.04,80841.78,0.0,-0.20652,0.00017,14.46033]
[1778448928343,33.04,80841.78,0.0,-0.20652,0.00017,14.46033]
[1778448928354,33.04,80842.07,0.0,-0.20646,0.00017,14.45821]
[1778448929098,33.04,80842.07,0.0,-0.20646,0.00017,14.45821]
[1778448929284,33.04,80842.07,0.0,-0.20646,0.00017,14.45817]
[1778448930077,33.04,80842.07,0.0,-0.20646,0.00017,14.45817]
[1778448931134,33.04,80836.36,0.0,-0.20744,0.00017,14.49758]
[1778448931298,33.04,80834.32,0.0,-0.20774,0.00017,14.50588]
[1778448932328,33.04,80826.37,0.0,-0.2091,0.00017,14.56054]
[1778448937299,33.04,80826.69,0.0,-0.20904,0.00017,14.55832]
[1778448937397,33.04,80824.91,0.0,-0.20935,0.00017,14.57047]
[1778448937943,33.04,80824.91,0.0,-0.20935,0.00017,14.57047]
[1778448939324,33.04,80824.69,0.0,-0.20938,0.00017,14.57195]
[1778448939425,33.04,80824.32,0.0,-0.20945,0.00017,14.57444]
[1778448943428,33.04,80821.64,0.0,-0.2099,0.00017,14.59267]
[1778448943485,33.04,80819.72,0.0,-0.21023,0.00017,14.60577]
[1778448943893,33.04,80819.72,0.0,-0.21023,0.00017,14.60577]
[1778448948416,33.04,80812.28,0.0,-0.21151,0.00017,14.65653]
[1778448953663,33.04,80813.84,0.0,-0.21124,0.00017,14.64568]
[1778448954305,33.04,80813.84,0.0,-0.21124,0.00017,14.64568]
[1778448954426,33.04,80813.84,0.0,-0.21124,0.00017,14.64568]
[1778448954670,33.04,80811.98,0.0,-0.21156,0.00017,14.65833]
[1778448954754,33.04,80811.98,0.0,-0.21156,0.00017,14.65833]
[1778448955032,33.04,80811.98,0.0,-0.21156,0.00017,14.65833]
[1778448955715,33.04,80814.9,0.0,-0.21105,0.00017,14.63832]
[1778448955721,33.04,80814.9,0.0,-0.21105,0.00017,14.63832]
[1778448956473,33.03,80821.06,0.0,-0.20999,0.00017,14.59604]
[1778448957809,33.03,80827.37,0.0,-0.2089,0.00017,14.55272]
[1778448963522,33.04,80827.73,0.0,-0.20884,0.00017,14.55033]
[1778448969073,33.04,80828.64,0.0,-0.20869,0.00017,14.54415]
[1778448972756,33.04,80830.1,0.0,-0.20844,0.00017,14.53422]
[1778448972787,33.04,80830.1,0.0,-0.20844,0.00017,14.53422]
[1778448972829,33.04,80830.1,0.0,-0.20844,0.00017,14.53422]
[1778448972985,33.04,80830.1,0.0,-0.20844,0.00017,14.53422]
[1778448973008,33.04,80830.1,0.0,-0.20844,0.00017,14.53422]
[1778448973191,33.04,80830.1,0.0,-0.20844,0.00017,14.53422]
[1778448973216,33.04,80830.1,0.0,-0.20844,0.00017,14.53422]
[1778448973225,33.04,80830.1,0.0,-0.20844,0.00017,14.53425]
[1778448976194,33.04,80833.53,0.0,-0.20786,0.00017,14.51072]
[1778448976295,33.04,80834.57,0.0,-0.20768,0.00017,14.50369]
[1778448982234,33.04,80836.02,0.0,-0.20744,0.00017,14.49402]
[1778448984311,33.04,80836.02,0.0,-0.20744,0.00017,14.49402]
[1778448984334,33.04,80836.23,0.0,-0.20741,0.00017,14.49279]
[1778448988208,33.04,80839.31,0.0,-0.20689,0.00017,14.47174]
[1778448988504,33.04,80839.31,0.0,-0.20689,0.00017,14.47174]
[1778448988282,33.04,80841.43,0.0,-0.20652,0.00017,14.4571]
[1778448990711,33.04,80834.16,0.0,-0.20777,0.00017,14.5071]
[1778448996170,33.04,80833.89,0.0,-0.20775,0.00017,14.50291]
[1778448998687,33.04,80834.02,0.0,-0.20772,0.00017,14.50189]
[1778448998801,33.04,80834.02,0.0,-0.20772,0.00017,14.50177]
[1778449000035,33.04,80834.02,0.0,-0.20772,0.00017,14.50177]
[1778449000740,33.04,80834.22,0.0,-0.20769,0.00017,14.50033]
[1778449000840,33.04,80834.22,0.0,-0.20768,0.00017,14.50027]
[1778449002775,33.04,80834.22,0.0,-0.20768,0.00017,14.50015]
[1778449002873,33.04,80834.8,0.0,-0.20758,0.00017,14.49616]
[1778449004261,33.04,80834.8,0.0,-0.20758,0.00017,14.49616]
[1778449004805,33.04,80834.17,0.0,-0.20769,0.00017,14.50038]
[1778449005007,33.04,80834.17,0.0,-0.20769,0.00017,14.50038]
[1778449005023,33.04,80834.17,0.0,-0.20769,0.00017,14.50038]
[1778449005108,33.04,80834.13,0.0,-0.20769,0.00017,14.50065]
[1778449010886,33.03,80837.71,0.0,-0.20707,0.00017,14.47567]
[1778449016927,33.03,80837.59,0.0,-0.20709,0.00017,14.47627]
[1778449022516,33.03,80837.48,0.0,-0.2071,0.00017,14.47679]
[1778449025288,33.03,80837.56,0.0,-0.20709,0.00017,14.47615]
[1778449025297,33.03,80837.56,0.0,-0.20709,0.00017,14.47615]
[1778449025305,33.03,80837.56,0.0,-0.20709,0.00017,14.47615]
[1778449027101,33.03,80845.03,0.0,-0.20581,0.00017,14.42458]
[1778449027827,33.03,80845.03,0.0,-0.20581,0.00017,14.42458]
[1778449029401,33.03,80847.95,0.0,-0.20531,0.00017,14.40443]
[1778449029493,33.03,80851.59,0.0,-0.2047,0.00017,14.37932]
[1778449030778,33.03,80851.59,0.0,-0.2047,0.00017,14.37932]
[1778449033910,33.03,80858.5,0.0,-0.20353,0.00017,14.33172]
[1778449034733,33.03,80859.95,0.0,-0.20329,0.00017,14.32178]
[1778449034843,33.03,80859.95,0.0,-0.20329,0.00017,14.32178]
[1778449034881,33.03,80859.95,0.0,-0.20329,0.00017,14.32178]
[1778449034922,33.03,80859.95,0.0,-0.20329,0.00017,14.32178]
[1778449035171,33.03,80859.95,0.0,-0.20329,0.00017,14.32178]
[1778449035271,33.03,80877.35,0.0,-0.20036,0.00017,14.20113]
[1778449037068,33.03,80889.33,0.0,-0.19837,0.00017,14.11775]
[1778449041718,33.03,80885.61,0.0,-0.19898,0.00017,14.14362]
[1778449042103,33.03,80885.61,0.0,-0.19898,0.00017,14.14359]
[1778449047137,33.03,80882.72,0.0,-0.19946,0.00017,14.1635]
[1778449049530,33.03,80882.72,0.0,-0.19946,0.00017,14.1635]
[1778449049539,33.03,80882.72,0.0,-0.19946,0.00017,14.1635]
[1778449049543,33.03,80882.72,0.0,-0.19946,0.00017,14.1635]
[1778449049602,33.03,80881.8,0.0,-0.19961,0.00017,14.16972]
[1778449050442,33.03,80870.29,0.0,-0.20154,0.00017,14.24983]
[1778449054221,33.03,80868.78,0.0,-0.20174,0.00017,14.25448]
[1778449054930,33.03,80865.27,0.0,-0.20233,0.00017,14.27882]
[1778449055102,33.03,80865.27,0.0,-0.20233,0.00017,14.27882]
[1778449055112,33.03,80865.27,0.0,-0.20233,0.00017,14.27882]
[1778449055601,33.03,80865.27,0.0,-0.20233,0.00017,14.27882]
[1778449055297,33.03,80841.39,0.0,-0.20638,0.00017,14.44394]
[1778449055916,33.03,80841.39,0.0,-0.20638,0.00017,14.44394]
[1778449056209,33.03,80841.39,0.0,-0.20638,0.00017,14.44395]
[1778449058450,33.03,80833.5,0.0,-0.20772,0.00017,14.49796]
[1778449059394,33.03,80833.5,0.0,-0.20772,0.00017,14.49796]
[1778449059479,33.03,80833.67,0.0,-0.20768,0.00017,14.49666]
[1778449060161,33.03,80833.67,0.0,-0.20768,0.00017,14.49666]
[1778449060232,33.03,80833.67,0.0,-0.20768,0.00017,14.49666]
[1778449061984,33.03,80833.15,0.0,-0.20777,0.00017,14.50011]
[1778449062173,33.03,80833.15,0.0,-0.20777,0.00017,14.50011]
[1778449062269,33.03,80830.66,0.0,-0.20819,0.00017,14.5171]
[1778449066261,33.03,80831.35,0.0,-0.20806,0.00017,14.5119]
[1778449066585,33.03,80827.51,0.0,-0.20872,0.00017,14.53799]
[1778449067957,33.03,80827.51,0.0,-0.20872,0.00017,14.53799]
[1778449068312,33.03,80827.51,0.0,-0.20872,0.00017,14.53799]
[1778449068316,33.03,80824.65,0.0,-0.20921,0.00017,14.55758]
[1778449075355,33.02,80828.9,0.0,-0.20845,0.00017,14.52751]
[1778449078566,33.02,80827.96,0.0,-0.2086,0.00017,14.53336]
[1778449078590,33.02,80828.44,0.0,-0.20851,0.00017,14.52977]
[1778449081132,33.02,80829.08,0.0,-0.2084,0.00017,14.52523]
[1778449081587,33.02,80829.08,0.0,-0.2084,0.00017,14.52523]
[1778449081677,33.02,80829.02,0.0,-0.20841,0.00017,14.5255]
[1778449082211,33.02,80829.02,0.0,-0.20841,0.00017,14.5255]
[1778449082250,33.02,80829.02,0.0,-0.20841,0.00017,14.5255]
[1778449082274,33.02,80829.02,0.0,-0.20841,0.00017,14.5255]
[1778449082387,33.02,80831.99,0.0,-0.20789,0.00017,14.50494]
[1778449083398,33.02,80839.51,0.0,-0.20661,0.00017,14.45325]
[1778449084738,33.02,80842.61,0.0,-0.20608,0.00017,14.43184]
[1778449090295,33.02,80842.17,0.0,-0.20615,0.00017,14.43482]
[1778449095479,33.02,80845.35,0.0,-0.20561,0.00017,14.41292]
[1778449099474,33.02,80845.35,0.0,-0.20561,0.00017,14.41292]
[1778449099499,33.02,80845.35,0.0,-0.20561,0.00017,14.41292]
[1778449099553,33.02,80841.38,0.0,-0.20629,0.00017,14.44039]
[1778449106579,33.02,80835.42,0.0,-0.20732,0.00017,14.48187]
[1778449112598,33.02,80835.22,0.0,-0.20731,0.00017,14.47809]
[1778449113664,33.02,80835.22,0.0,-0.20731,0.00017,14.47809]
[1778449113681,33.02,80835.13,0.0,-0.20733,0.00017,14.47871]
[1778449113753,33.02,80835.13,0.0,-0.20733,0.00017,14.47879]
[1778449119645,33.03,80834.12,0.0,-0.20752,0.00017,14.48623]
[1778449124682,33.03,80834.14,0.0,-0.20752,0.00017,14.48646]
[1778449125537,33.03,80834.14,0.0,-0.20752,0.00017,14.48646]
[1778449125554,33.03,80834.14,0.0,-0.20752,0.00017,14.48646]
[1778449125689,33.03,80833.01,0.0,-0.20772,0.00017,14.49431]
[1778449127728,33.03,80828.84,0.0,-0.20843,0.00017,14.52306]
[1778449128053,33.03,80826.88,0.0,-0.20877,0.00017,14.53656]
[1778449128716,33.03,80826.88,0.0,-0.20877,0.00017,14.53656]
[1778449129780,33.03,80827.23,0.0,-0.20871,0.00017,14.53416]
[1778449130272,33.03,80827.23,0.0,-0.20871,0.00017,14.53417]
[1778449131815,33.03,80826.95,0.0,-0.20876,0.00017,14.5361]
[1778449131834,33.03,80824.29,0.0,-0.20922,0.00017,14.55437]
[1778449134123,33.03,80822.32,0.0,-0.20955,0.00017,14.56789]
[1778449135907,33.03,80821.36,0.0,-0.20972,0.00017,14.57444]
[1778449135910,33.03,80821.36,0.0,-0.20972,0.00017,14.57444]
[1778449136423,33.03,80820.72,0.0,-0.20983,0.00017,14.5788]
[1778449138782,33.03,80828.75,0.0,-0.20845,0.00017,14.52366]
[1778449141602,33.03,80818.68,0.0,-0.21018,0.00017,14.59285]
[1778449146835,33.03,80813.63,0.0,-0.21105,0.00017,14.62733]
[1778449152155,33.03,80812.47,0.0,-0.21125,0.00017,14.63516]
[1778449152340,33.03,80812.47,0.0,-0.21125,0.00017,14.63516]
[1778449152427,33.03,80805.51,0.0,-0.21246,0.00017,14.68274]
[1778449153011,33.03,80805.51,0.0,-0.21246,0.00017,14.68274]
[1778449153605,33.03,80805.51,0.0,-0.21246,0.00017,14.68274]
[1778449156081,33.03,80797.09,0.0,-0.21391,0.00017,14.73985]
[1778449159161,33.02,80799.44,0.0,-0.21349,0.00017,14.72339]
[1778449159407,33.02,80799.44,0.0,-0.21349,0.00017,14.72339]
[1778449159457,33.02,80799.44,0.0,-0.21349,0.00017,14.72339]
[1778449159559,33.02,80797.72,0.0,-0.21379,0.00017,14.73512]
[1778449161660,33.02,80788.73,0.0,-0.21536,0.00018,14.796]
[1778449163507,33.02,80781.01,0.0,-0.21671,0.00018,14.84827]
[1778449163878,33.02,80781.01,0.0,-0.21671,0.00018,14.84827]
[1778449164285,33.02,80781.01,0.0,-0.21671,0.00018,14.84827]
[1778449164572,33.02,80781.01,0.0,-0.21671,0.00018,14.84827]
[1778449164600,33.02,80781.01,0.0,-0.21671,0.00018,14.84827]
[1778449164673,33.02,80776.31,0.0,-0.21753,0.00018,14.87988]
[1778449165298,33.02,80776.31,0.0,-0.21753,0.00018,14.87988]
[1778449165716,33.02,80763.55,0.0,-0.21978,0.00018,14.96591]
[1778449166917,33.02,80762.04,0.0,-0.22004,0.00018,14.97581]
[1778449167381,33.02,80762.04,0.0,-0.22004,0.00018,14.97581]
[1778449167459,33.02,80763.61,0.0,-0.21976,0.00018,14.96523]
[1778449168555,33.02,80763.61,0.0,-0.21976,0.00018,14.96523]
[1778449168565,33.02,80763.61,0.0,-0.21976,0.00018,14.96523]
[1778449168615,33.02,80762.38,0.0,-0.21997,0.00018,14.97322]
[1778449170723,33.02,80759.19,0.0,-0.22054,0.00018,14.99471]
[1778449170731,33.02,80759.19,0.0,-0.22054,0.00018,14.99471]
[1778449171437,33.02,80759.57,0.0,-0.22046,0.00018,14.99198]
[1778449171478,33.02,80759.57,0.0,-0.22046,0.00018,14.99198]
[1778449172422,33.02,80759.04,0.0,-0.22049,0.00018,14.9894]
[1778449172453,33.02,80759.04,0.0,-0.22049,0.00018,14.9894]
[1778449172523,33.02,80759.04,0.0,-0.22049,0.00018,14.98919]
[1778449172983,33.02,80759.04,0.0,-0.22049,0.00018,14.98919]
[1778449173084,33.02,80759.04,0.0,-0.22049,0.00018,14.98919]
[1778449173684,33.02,80757.15,0.0,-0.22082,0.00018,15.00192]
[1778449176144,33.01,80750.7,0.0,-0.22196,0.00018,15.04495]
[1778449176159,33.01,80764.43,0.0,-0.21952,0.00018,14.95226]
[1778449177103,33.01,80764.43,0.0,-0.21952,0.00018,14.95226]
[1778449177118,33.01,80764.43,0.0,-0.21952,0.00018,14.95226]
[1778449177691,33.01,80764.12,0.0,-0.21956,0.00018,14.95401]
[1778449178026,33.01,80764.12,0.0,-0.21956,0.00018,14.95401]
[1778449178044,33.01,80764.12,0.0,-0.21956,0.00018,14.95401]
[1778449178315,33.01,80763.23,0.0,-0.21972,0.00018,14.96001]
[1778449183715,33.01,80755.48,0.0,-0.22107,0.00018,15.01133]
[1778449189193,33.01,80751.18,0.0,-0.22182,0.00018,15.0394]
[1778449189710,33.01,80751.18,0.0,-0.22182,0.00018,15.0394]
[1778449189716,33.01,80751.18,0.0,-0.22182,0.00018,15.0394]
[1778449189253,33.0,80751.33,0.0,-0.22179,0.00018,15.03818]
[1778449190535,33.0,80751.33,0.0,-0.22179,0.00018,15.03818]
[1778449191257,33.0,80751.33,0.0,-0.22178,0.00018,15.03775]
[1778449193011,33.0,80751.33,0.0,-0.22178,0.00018,15.03775]
[1778449193026,33.0,80751.33,0.0,-0.22178,0.00018,15.03775]
[1778449193727,33.0,80751.33,0.0,-0.22178,0.00018,15.03775]
[1778449195332,33.0,80752.94,0.0,-0.22147,0.00018,15.02628]
[1778449195948,33.0,80753.21,0.0,-0.22142,0.00018,15.02425]
[1778449195967,33.0,80753.21,0.0,-0.22142,0.00018,15.02425]
[1778449200288,33.0,80753.3,0.0,-0.22138,0.00018,15.02279]
[1778449200295,33.0,80753.3,0.0,-0.22138,0.00018,15.02279]
[1778449200334,33.0,80753.3,0.0,-0.22138,0.00018,15.02279]
[1778449200358,33.0,80753.3,0.0,-0.22138,0.00018,15.02279]
[1778449200562,33.0,80753.23,0.0,-0.22139,0.00018,15.02304]
[1778449201238,32.99,80767.94,0.0,-0.21877,0.00018,14.92362]
[1778449206271,32.99,80769.28,0.0,-0.21851,0.00018,14.91371]
[1778449211552,32.99,80770.24,0.0,-0.21832,0.00018,14.90656]
[1778449211618,32.99,80770.24,0.0,-0.21832,0.00018,14.90656]
[1778449211707,32.99,80777.14,0.0,-0.2171,0.00018,14.85965]
[1778449212531,32.99,80777.14,0.0,-0.2171,0.00018,14.85965]
[1778449212604,32.99,80786.05,0.0,-0.21553,0.00018,14.799]
[1778449213780,32.99,80786.05,0.0,-0.21553,0.00018,14.799]
[1778449215333,32.99,80793.9,0.0,-0.21415,0.00017,14.74515]
[1778449216159,32.99,80793.9,0.0,-0.21415,0.00017,14.74515]
[1778449221375,32.98,80798.55,0.0,-0.21332,0.00017,14.71268]
[1778449226411,32.98,80802.77,0.0,-0.21257,0.00017,14.68333]
[1778449231893,32.98,80803.11,0.0,-0.2125,0.00017,14.68068]
[1778449232453,32.98,80802.21,0.0,-0.2126,0.00017,14.68089]
[1778449234319,32.98,80801.97,0.0,-0.21264,0.00017,14.68245]
[1778449234485,32.98,80802.66,0.0,-0.21252,0.00017,14.67764]
[1778449234850,32.98,80802.66,0.0,-0.21252,0.00017,14.67764]
[1778449236309,32.98,80801.97,0.0,-0.21264,0.00017,14.68228]
[1778449236571,32.98,80801.97,0.0,-0.21264,0.00017,14.68228]
[1778449236720,32.98,80789.07,0.0,-0.21488,0.00018,14.77007]
[1778449238353,32.98,80789.07,0.0,-0.21488,0.00018,14.77007]
[1778449238504,32.98,80789.6,0.0,-0.21479,0.00018,14.76627]
[1778449240415,32.98,80788.39,0.0,-0.21499,0.00018,14.77433]
[1778449240519,32.98,80788.39,0.0,-0.21499,0.00018,14.77415]
[1778449242116,32.98,80785.12,0.0,-0.21556,0.00018,14.79621]
[1778449242435,32.98,80785.12,0.0,-0.21556,0.00018,14.79621]
[1778449242535,32.97,80785.46,0.0,-0.21549,0.00018,14.79368]
[1778449247569,32.97,80786.84,0.0,-0.21522,0.00018,14.78316]
[1778449252343,32.97,80786.9,0.0,-0.21519,0.00018,14.78207]
[1778449252352,32.97,80786.9,0.0,-0.21519,0.00018,14.78207]
[1778449252370,32.97,80786.9,0.0,-0.21519,0.00018,14.78207]
[1778449252636,32.97,80786.9,0.0,-0.21519,0.00018,14.78207]
[1778449252683,32.97,80786.82,0.0,-0.21519,0.00018,14.78191]
[1778449253064,32.97,80786.82,0.0,-0.21519,0.00018,14.78191]
[1778449253244,32.97,80786.82,0.0,-0.21519,0.00018,14.78191]
[1778449253297,32.97,80786.82,0.0,-0.21519,0.00018,14.78191]
[1778449253611,32.97,80787.19,0.0,-0.21513,0.00018,14.77939]
[1778449254692,32.97,80787.19,0.0,-0.21513,0.00018,14.77939]
[1778449254827,32.96,80802.56,0.0,-0.21243,0.00017,14.674]
[1778449255129,32.96,80802.56,0.0,-0.21243,0.00017,14.674]
[1778449255832,32.96,80802.56,0.0,-0.21243,0.00017,14.674]
[1778449255843,32.96,80802.56,0.0,-0.21243,0.00017,14.674]
[1778449256828,32.96,80804.54,0.0,-0.21208,0.00017,14.66017]
[1778449262674,32.96,80805.81,0.0,-0.21184,0.00017,14.65093]
[1778449268725,32.96,80805.05,0.0,-0.21196,0.00017,14.65566]
[1778449273760,32.96,80801.42,0.0,-0.21259,0.00017,14.68011]
[1778449278795,32.96,80797.88,0.0,-0.21319,0.00017,14.70367]
[1778449280034,32.96,80797.88,0.0,-0.21319,0.00017,14.70367]
[1778449280067,32.96,80797.88,0.0,-0.21319,0.00017,14.70367]
[1778449280131,32.96,80797.88,0.0,-0.21319,0.00017,14.70367]
[1778449280397,32.96,80797.88,0.0,-0.21319,0.00017,14.70367]
[1778449280810,32.95,80797.67,0.0,-0.21322,0.00017,14.70484]
[1778449281816,32.95,80773.11,0.0,-0.21753,0.00018,14.87211]
[1778449282093,32.95,80773.11,0.0,-0.21753,0.00018,14.87211]
[1778449282132,32.95,80773.11,0.0,-0.21753,0.00018,14.87211]
[1778449282855,32.95,80773.11,0.0,-0.21753,0.00018,14.87211]
[1778449282823,32.95,80765.85,0.0,-0.21881,0.00018,14.92112]
[1778449282861,32.95,80765.85,0.0,-0.21881,0.00018,14.92112]
[1778449282866,32.95,80765.85,0.0,-0.21881,0.00018,14.92112]
[1778449283408,32.95,80765.85,0.0,-0.21881,0.00018,14.92112]
[1778449283473,32.95,80765.85,0.0,-0.21881,0.00018,14.92112]
[1778449283489,32.95,80765.85,0.0,-0.21881,0.00018,14.92112]
[1778449283830,32.95,80774.48,0.0,-0.21728,0.00018,14.86239]
[1778449284545,32.95,80774.48,0.0,-0.21728,0.00018,14.86239]
[1778449285056,32.95,80776.03,0.0,-0.217,0.00018,14.85169]
[1778449285077,32.95,80776.03,0.0,-0.217,0.00018,14.85169]
[1778449285089,32.95,80776.03,0.0,-0.217,0.00018,14.85169]
[1778449285159,32.95,80776.03,0.0,-0.217,0.00018,14.85169]
[1778449285193,32.95,80776.03,0.0,-0.217,0.00018,14.85169]
[1778449285199,32.95,80776.03,0.0,-0.217,0.00018,14.85169]
[1778449285222,32.95,80776.03,0.0,-0.217,0.00018,14.85169]
[1778449285843,32.95,80776.88,0.0,-0.21684,0.00018,14.84575]
[1778449286838,32.95,80776.88,0.0,-0.21684,0.00018,14.84575]
[1778449287481,32.95,80781.94,0.0,-0.21595,0.00018,14.81118]
[1778449287858,32.95,80783.88,0.0,-0.2156,0.00018,14.79786]
[1778449293815,32.95,80788.66,0.0,-0.21469,0.00018,14.75886]
[1778449300815,32.94,80791.39,0.0,-0.21419,0.00018,14.739]
[1778449305984,32.94,80794.47,0.0,-0.21361,0.00017,14.71657]
[1778449311019,32.94,80794.31,0.0,-0.21362,0.00017,14.7169]
[1778449312031,32.94,80794.31,0.0,-0.21362,0.00017,14.7169]
[1778449312110,32.93,80795.51,0.0,-0.21341,0.00017,14.70854]
[1778449321090,32.93,80796.18,0.0,-0.21326,0.00017,14.70269]
[1778449322964,32.93,80796.29,0.0,-0.21324,0.00017,14.7018]
[1778449324281,32.93,80797.49,0.0,-0.21302,0.00017,14.69346]
[1778449324710,32.93,80797.12,0.0,-0.21308,0.00017,14.69574]
[1778449325621,32.93,80797.12,0.0,-0.21308,0.00017,14.69574]
[1778449325689,32.93,80797.12,0.0,-0.21308,0.00017,14.69574]
[1778449325897,32.93,80797.04,0.0,-0.21309,0.00017,14.69616]
[1778449326417,32.93,80804.55,0.0,-0.21178,0.00017,14.64472]
[1778449327430,32.93,80804.55,0.0,-0.21178,0.00017,14.64472]
[1778449327520,32.93,80812.13,0.0,-0.21046,0.00017,14.59255]
[1778449328369,32.93,80812.13,0.0,-0.21046,0.00017,14.59255]
[1778449328458,32.93,80811.9,0.0,-0.2105,0.00017,14.59406]
[1778449334784,32.93,80809.1,0.0,-0.21099,0.00017,14.61324]
[1778449339790,32.93,80806.49,0.0,-0.21144,0.00017,14.63104]
[1778449340648,32.93,80806.49,0.0,-0.21144,0.00017,14.63104]
[1778449340743,32.93,80806.26,0.0,-0.21148,0.00017,14.63259]
[1778449341052,32.93,80806.26,0.0,-0.21148,0.00017,14.63259]
[1778449342699,32.93,80806.26,0.0,-0.21148,0.00017,14.63259]
[1778449342775,32.93,80805.69,0.0,-0.21157,0.00017,14.63644]
[1778449348452,32.93,80807.58,0.0,-0.21124,0.00017,14.62339]
[1778449348488,32.93,80807.58,0.0,-0.21124,0.00017,14.62339]
[1778449348537,32.93,80807.58,0.0,-0.21124,0.00017,14.62339]
[1778449348551,32.93,80807.58,0.0,-0.21124,0.00017,14.62339]
[1778449349882,32.93,80808.91,0.0,-0.21101,0.00017,14.61411]
[1778449349895,32.93,80808.91,0.0,-0.21101,0.00017,14.61411]
[1778449350306,32.92,80814.35,0.0,-0.21006,0.00017,14.57643]
[1778449355341,32.92,80812.32,0.0,-0.21034,0.00017,14.58413]
[1778449361382,32.92,80810.68,0.0,-0.21061,0.00017,14.59478]
[1778449366396,32.92,80808.81,0.0,-0.21093,0.00017,14.60718]
[1778449367271,32.92,80807.57,0.0,-0.21114,0.00017,14.61559]
[1778449367429,32.92,80807.57,0.0,-0.21114,0.00017,14.61547]
[1778449373085,32.92,80806.87,0.0,-0.21125,0.00017,14.61981]
[1778449373415,32.92,80806.87,0.0,-0.21125,0.00017,14.61981]
[1778449378506,32.91,80804.85,0.0,-0.21158,0.00017,14.63284]
[1778449383541,32.91,80803.42,0.0,-0.21181,0.00017,14.64201]
[1778449385426,32.91,80804.96,0.0,-0.21154,0.00017,14.63132]
[1778449385456,32.91,80804.96,0.0,-0.21154,0.00017,14.63132]
[1778449385489,32.91,80804.96,0.0,-0.21154,0.00017,14.63132]
[1778449391415,32.91,80808.12,0.0,-0.21098,0.00017,14.60909]
[1778449392069,32.91,80809.78,0.0,-0.21068,0.00017,14.59745]
[1778449392099,32.91,80809.78,0.0,-0.21068,0.00017,14.59745]
[1778449392924,32.91,80809.78,0.0,-0.21068,0.00017,14.59745]
[1778449392935,32.91,80809.78,0.0,-0.21068,0.00017,14.59745]
[1778449392946,32.91,80819.16,0.0,-0.20906,0.00017,14.53281]
[1778449394475,32.91,80819.16,0.0,-0.20906,0.00017,14.53281]
[1778449394494,32.91,80819.16,0.0,-0.20906,0.00017,14.53281]
[1778449395315,32.91,80825.4,0.0,-0.20798,0.00017,14.48976]
[1778449395327,32.91,80825.4,0.0,-0.20798,0.00017,14.48976]
[1778449396828,32.91,80827.01,0.0,-0.2077,0.00017,14.47869]
[1778449396850,32.91,80827.01,0.0,-0.2077,0.00017,14.47869]
[1778449398139,32.91,80831.07,0.0,-0.20701,0.00017,14.45069]
[1778449398173,32.91,80831.07,0.0,-0.20701,0.00017,14.45069]
[1778449400663,32.91,80841.08,0.0,-0.2053,0.00017,14.38148]
[1778449401583,32.91,80841.08,0.0,-0.2053,0.00017,14.38148]
[1778449402117,32.91,80845.05,0.0,-0.20462,0.00017,14.35403]
[1778449402677,32.91,80845.05,0.0,-0.20462,0.00017,14.35411]
[1778449406216,32.91,80850.22,0.0,-0.20375,0.00017,14.31861]
[1778449406705,32.91,80851.24,0.0,-0.20358,0.00017,14.31167]
[1778449411029,32.91,80854.2,0.0,-0.20309,0.00017,14.29146]
[1778449411471,32.91,80854.2,0.0,-0.20309,0.00017,14.29146]
[1778449411498,32.91,80854.2,0.0,-0.20309,0.00017,14.29146]
[1778449411742,32.91,80855.12,0.0,-0.20288,0.00017,14.27932]
[1778449412045,32.91,80855.12,0.0,-0.20288,0.00017,14.27932]
[1778449412506,32.91,80855.12,0.0,-0.20288,0.00017,14.27932]
[1778449412748,32.91,80872.33,0.0,-0.19997,0.00017,14.15944]
[1778449413404,32.91,80872.33,0.0,-0.19997,0.00017,14.15944]
[1778449413542,32.91,80872.33,0.0,-0.19997,0.00017,14.15944]
[1778449413754,32.91,80873.34,0.0,-0.19981,0.00017,14.15252]
[1778449414452,32.91,80873.34,0.0,-0.19981,0.00017,14.15252]
[1778449414762,32.91,80870.37,0.0,-0.20031,0.00017,14.1734]
[1778449418507,32.91,80864.88,0.0,-0.20124,0.00017,14.21205]
[1778449418791,32.91,80865.19,0.0,-0.20119,0.00017,14.20989]
[1778449419619,32.91,80865.19,0.0,-0.20119,0.00017,14.20989]
[1778449420230,32.92,80864.2,0.0,-0.20136,0.00017,14.21694]
[1778449420804,32.92,80863.39,0.0,-0.2015,0.00017,14.22265]
[1778449422601,32.92,80860.25,0.0,-0.20203,0.00017,14.24458]
[1778449422818,32.92,80859.72,0.0,-0.20212,0.00017,14.24829]
[1778449427852,32.92,80861.52,0.0,-0.20182,0.00017,14.23587]
[1778449432666,32.92,80860.78,0.0,-0.20195,0.00017,14.24112]
[1778449432693,32.92,80860.78,0.0,-0.20195,0.00017,14.24112]
[1778449432990,32.92,80860.78,0.0,-0.20195,0.00017,14.24112]
[1778449433725,32.92,80859.05,0.0,-0.20224,0.00017,14.25317]
[1778449433898,32.92,80859.05,0.0,-0.20224,0.00017,14.25326]
[1778449435354,32.92,80854.23,0.0,-0.20306,0.00017,14.28686]
[1778449438957,32.92,80848.68,0.0,-0.204,0.00017,14.32546]
[1778449438965,32.92,80848.41,0.0,-0.20405,0.00017,14.3273]
[1778449440484,32.92,80848.41,0.0,-0.20405,0.00017,14.32726]
[1778449441005,32.92,80848.41,0.0,-0.20405,0.00017,14.32726]
[1778449441951,32.92,80847.14,0.0,-0.20426,0.00017,14.336]
[1778449445099,32.92,80845.55,0.0,-0.20453,0.00017,14.34692]
[1778449445979,32.92,80844.81,0.0,-0.20466,0.00017,14.35202]
[1778449451014,32.92,80839.94,0.0,-0.20548,0.00017,14.38563]
[1778449456359,32.91,80837.63,0.0,-0.20588,0.00017,14.40147]
[1778449459896,32.91,80826.86,0.0,-0.20772,0.00017,14.47562]
[1778449460582,32.91,80826.86,0.0,-0.20772,0.00017,14.47562]
[1778449460671,32.91,80825.69,0.0,-0.20792,0.00017,14.4837]
[1778449464426,32.91,80821.42,0.0,-0.20865,0.00017,14.51291]
[1778449464696,32.91,80821.42,0.0,-0.20865,0.00017,14.51291]
[1778449464839,32.91,80819.31,0.0,-0.20901,0.00017,14.52736]
[1778449465536,32.91,80819.31,0.0,-0.20901,0.00017,14.52736]
[1778449466552,32.91,80823.81,0.0,-0.20823,0.00017,14.49623]
[1778449466610,32.91,80833.4,0.0,-0.20658,0.00017,14.42987]
[1778449467573,32.91,80833.4,0.0,-0.20658,0.00017,14.42987]
[1778449467584,32.91,80833.4,0.0,-0.20658,0.00017,14.42987]
[1778449468442,32.91,80833.74,0.0,-0.20652,0.00017,14.42747]
[1778449468783,32.91,80833.74,0.0,-0.20652,0.00017,14.42747]
[1778449468806,32.91,80833.74,0.0,-0.20652,0.00017,14.42747]
[1778449470161,32.91,80835.82,0.0,-0.20616,0.00017,14.41314]
[1778449471069,32.91,80839.8,0.0,-0.20549,0.00017,14.38565]
[1778449471640,32.91,80839.8,0.0,-0.20549,0.00017,14.38565]
[1778449471647,32.91,80839.8,0.0,-0.20549,0.00017,14.38565]
[1778449471650,32.91,80839.8,0.0,-0.20549,0.00017,14.38565]
[1778449471799,32.91,80839.8,0.0,-0.20549,0.00017,14.38565]
[1778449472260,32.91,80840.81,0.0,-0.20526,0.00017,14.37291]
[1778449472391,32.91,80843.37,0.0,-0.20482,0.00017,14.35515]
[1778449476241,32.91,80851.67,0.0,-0.20341,0.00017,14.29742]
[1778449482115,32.91,80856.73,0.0,-0.20254,0.00017,14.26209]
[1778449485115,32.91,80858.38,0.0,-0.20226,0.00017,14.25057]
[1778449485142,32.91,80858.38,0.0,-0.20226,0.00017,14.25057]
[1778449485842,32.91,80858.38,0.0,-0.20226,0.00017,14.25057]
[1778449486051,32.91,80855.37,0.0,-0.20277,0.00017,14.2716]
[1778449487298,32.91,80848.92,0.0,-0.20387,0.00017,14.31644]
[1778449487954,32.91,80848.92,0.0,-0.20387,0.00017,14.31644]
[1778449487981,32.91,80841.97,0.0,-0.20506,0.00017,14.36486]
[1778449489273,32.91,80841.19,0.0,-0.20519,0.00017,14.37027]
[1778449489300,32.91,80841.19,0.0,-0.20519,0.00017,14.37027]
[1778449489986,32.91,80841.19,0.0,-0.20519,0.00017,14.37027]
[1778449490012,32.91,80831.16,0.0,-0.20691,0.00017,14.43974]
[1778449490958,32.91,80839.1,0.0,-0.20555,0.00017,14.38474]
[1778449491181,32.91,80839.1,0.0,-0.20555,0.00017,14.38474]
[1778449491535,32.91,80839.1,0.0,-0.20555,0.00017,14.38474]
[1778449491956,32.91,80839.1,0.0,-0.20555,0.00017,14.38474]
[1778449492022,32.91,80834.83,0.0,-0.20628,0.00017,14.41434]
[1778449492155,32.91,80834.83,0.0,-0.20628,0.00017,14.41434]
[1778449492189,32.91,80834.83,0.0,-0.20628,0.00017,14.41434]
[1778449492689,32.91,80828.6,0.0,-0.20735,0.00017,14.45742]
[1778449495919,32.91,80820.84,0.0,-0.20869,0.00017,14.51102]
[1778449501366,32.91,80817.37,0.0,-0.20929,0.00017,14.53491]
[1778449504012,32.91,80815.03,0.0,-0.20969,0.00017,14.551]
[1778449504054,32.91,80815.03,0.0,-0.20969,0.00017,14.551]
[1778449504422,32.91,80822.82,0.0,-0.20835,0.00017,14.49729]
[1778449507408,32.91,80831.38,0.0,-0.20687,0.00017,14.43795]
[1778449512101,32.91,80831.01,0.0,-0.20693,0.00017,14.4406]
[1778449512119,32.91,80831.01,0.0,-0.20693,0.00017,14.4406]
[1778449512571,32.91,80820.79,0.0,-0.20869,0.00017,14.5112]
[1778449514205,32.91,80820.79,0.0,-0.2087,0.00017,14.51127]
[1778449515378,32.91,80821.76,0.0,-0.20853,0.00017,14.50455]
[1778449516064,32.91,80824.82,0.0,-0.208,0.00017,14.48346]
[1778449519141,32.91,80829.75,0.0,-0.20715,0.00017,14.44941]
[1778449520239,32.91,80829.75,0.0,-0.20715,0.00017,14.44945]
[1778449520504,32.91,80829.75,0.0,-0.20715,0.00017,14.44948]
[1778449522726,32.91,80832.83,0.0,-0.20663,0.00017,14.42824]
[1778449522759,32.91,80833.69,0.0,-0.20648,0.00017,14.42229]
[1778449524249,32.91,80833.69,0.0,-0.20648,0.00017,14.42229]
[1778449524763,32.91,80833.69,0.0,-0.20648,0.00017,14.42229]
[1778449524775,32.91,80835.86,0.0,-0.20611,0.00017,14.40736]
[1778449528856,32.91,80837.7,0.0,-0.2058,0.00017,14.39476]
[1778449528862,32.91,80838.93,0.0,-0.20559,0.00017,14.38629]
[1778449534435,32.91,80844.01,0.0,-0.20467,0.00017,14.34552]
[1778449534971,32.91,80844.01,0.0,-0.20467,0.00017,14.34552]
[1778449534989,32.91,80852.2,0.0,-0.20328,0.00017,14.2887]
[1778449535338,32.91,80852.2,0.0,-0.20328,0.00017,14.2887]
[1778449538627,32.92,80862.19,0.0,-0.20159,0.00017,14.21947]
[1778449539562,32.92,80862.19,0.0,-0.20159,0.00017,14.21947]
[1778449541926,32.92,80864.34,0.0,-0.20124,0.00017,14.20479]
[1778449542073,32.92,80865.39,0.0,-0.20107,0.00017,14.19778]
[1778449547691,32.92,80868.83,0.0,-0.2005,0.00017,14.17423]
[1778449552728,32.92,80875.42,0.0,-0.1994,0.00017,14.12866]
[1778449558111,32.92,80875.57,0.0,-0.19938,0.00017,14.12801]
[1778449563806,32.92,80876.8,0.0,-0.19919,0.00017,14.12006]
[1778449568840,32.93,80879.53,0.0,-0.19875,0.00017,14.1015]
[1778449573876,32.93,80879.22,0.0,-0.19881,0.00017,14.1042]
[1778449576927,32.93,80877.77,0.0,-0.19906,0.00017,14.11461]
[1778449576962,32.93,80877.77,0.0,-0.19906,0.00017,14.11461]
[1778449576975,32.93,80877.67,0.0,-0.19908,0.00017,14.11539]
[1778449579917,32.93,80870.55,0.0,-0.20028,0.00017,14.16521]
[1778449583042,32.93,80869.24,0.0,-0.2005,0.00017,14.17439]
[1778449583057,32.93,80869.24,0.0,-0.2005,0.00017,14.17439]
[1778449583100,32.93,80869.3,0.0,-0.20049,0.00017,14.17398]
[1778449584941,32.93,80869.3,0.0,-0.20049,0.00017,14.17399]
[1778449584959,32.93,80869.3,0.0,-0.20049,0.00017,14.17399]
[1778449584971,32.93,80869.21,0.0,-0.2005,0.00017,14.17463]
[1778449585714,32.93,80869.21,0.0,-0.2005,0.00017,14.17463]
[1778449585724,32.93,80869.21,0.0,-0.2005,0.00017,14.17463]
[1778449586147,32.93,80869.21,0.0,-0.2005,0.00017,14.17465]
[1778449587059,32.93,80869.21,0.0,-0.2005,0.00017,14.17465]
[1778449587120,32.93,80869.21,0.0,-0.2005,0.00017,14.17465]
[1778449587151,32.93,80869.21,0.0,-0.2005,0.00017,14.17465]
[1778449588148,32.93,80869.21,0.0,-0.2005,0.00017,14.17466]
[1778449587988,32.93,80869.09,0.0,-0.20053,0.00017,14.17551]
[1778449588503,32.93,80869.09,0.0,-0.20053,0.00017,14.17551]
[1778449588923,32.93,80869.09,0.0,-0.20053,0.00017,14.17551]
[1778449589024,32.93,80859.25,0.0,-0.20219,0.00017,14.24409]
[1778449594033,32.93,80852.14,0.0,-0.20334,0.00017,14.28796]
[1778449597072,32.93,80848.39,0.0,-0.20398,0.00017,14.31408]
[1778449597075,32.93,80848.39,0.0,-0.20398,0.00017,14.31408]
[1778449597253,32.93,80849.18,0.0,-0.20385,0.00017,14.30862]
[1778449599076,32.93,80856.76,0.0,-0.20256,0.00017,14.25569]
[1778449600413,32.93,80858.75,0.0,-0.20222,0.00017,14.24178]
[1778449601089,32.93,80858.61,0.0,-0.20224,0.00017,14.2427]
[1778449602845,32.93,80859.16,0.0,-0.20214,0.00017,14.23881]
[1778449607136,32.93,80865.48,0.0,-0.20107,0.00017,14.19468]
[1778449611052,32.93,80866.28,0.0,-0.20094,0.00017,14.18909]
[1778449613608,32.93,80873.7,0.0,-0.19969,0.00017,14.13744]
[1778449621231,32.93,80872.37,0.0,-0.19993,0.00017,14.14713]
[1778449622530,32.93,80872.37,0.0,-0.19993,0.00017,14.14713]
[1778449626986,32.93,80871.67,0.0,-0.20005,0.00017,14.15217]
[1778449627083,32.93,80871.39,0.0,-0.20009,0.00017,14.15412]
[1778449632616,32.93,80870.46,0.0,-0.20025,0.00017,14.16058]
[1778449634167,32.93,80870.1,0.0,-0.20031,0.00017,14.16307]
[1778449635148,32.93,80870.1,0.0,-0.20031,0.00017,14.16305]
[1778449635182,32.93,80870.82,0.0,-0.20019,0.00017,14.15797]
[1778449640363,32.93,80872.01,0.0,-0.19998,0.00017,14.14955]
[1778449643320,32.93,80872.66,0.0,-0.19987,0.00017,14.14503]
[1778449643676,32.93,80872.66,0.0,-0.19987,0.00017,14.14503]
[1778449643722,32.93,80872.75,0.0,-0.19986,0.00017,14.14445]
[1778449645378,32.93,80872.75,0.0,-0.19986,0.00017,14.14448]
[1778449645714,32.93,80871.64,0.0,-0.20005,0.00017,14.15227]
[1778449646645,32.93,80871.64,0.0,-0.20005,0.00017,14.15227]
[1778449646671,32.93,80871.64,0.0,-0.20005,0.00017,14.15227]
[1778449646771,32.93,80872.62,0.0,-0.19988,0.00017,14.14546]
[1778449648810,32.93,80872.62,0.0,-0.19989,0.00017,14.14549]
[1778449648831,32.93,80872.62,0.0,-0.19989,0.00017,14.14549]
[1778449648902,32.93,80872.32,0.0,-0.19994,0.00017,14.14761]
[1778449650208,32.93,80872.32,0.0,-0.19994,0.00017,14.14761]
[1778449650844,32.93,80867.4,0.0,-0.20077,0.00017,14.18194]
[1778449653932,32.93,80859.41,0.0,-0.20206,0.00017,14.23169]
[1778449659653,32.93,80855.44,0.0,-0.20272,0.00017,14.25896]
[1778449665973,32.93,80848.89,0.0,-0.20383,0.00017,14.30433]
[1778449671584,32.93,80844.99,0.0,-0.20448,0.00017,14.33074]
[1778449674706,32.93,80842.47,0.0,-0.20491,0.00017,14.34822]
[1778449675242,32.93,80845.33,0.0,-0.20442,0.00017,14.32839]
[1778449680790,32.93,80844.78,0.0,-0.20452,0.00017,14.33236]
[1778449681260,32.93,80844.91,0.0,-0.2045,0.00017,14.33149]
[1778449686657,32.93,80851.47,0.0,-0.20339,0.00017,14.2863]
[1778449687260,32.93,80851.47,0.0,-0.2034,0.00017,14.28661]
[1778449687446,32.93,80851.47,0.0,-0.2034,0.00017,14.28661]
[1778449687700,32.93,80851.47,0.0,-0.2034,0.00017,14.28661]
[1778449689828,32.93,80852.01,0.0,-0.20331,0.00017,14.28318]
[1778449693180,32.93,80852.59,0.0,-0.20324,0.00017,14.28011]
[1778449693213,32.94,80852.91,0.0,-0.2032,0.00017,14.27842]
[1778449698519,32.94,80852.69,0.0,-0.20326,0.00017,14.28092]
[1778449702594,32.94,80853.35,0.0,-0.20316,0.00017,14.2769]
[1778449702807,32.95,80853.35,0.0,-0.20318,0.00017,14.27799]
[1778449703868,32.95,80853.35,0.0,-0.20318,0.00017,14.27799]
[1778449704653,32.95,80853.31,0.0,-0.2032,0.00017,14.27863]
[1778449704821,32.95,80853.31,0.0,-0.2032,0.00017,14.27883]
[1778449706692,32.95,80853.96,0.0,-0.2031,0.00017,14.2745]
[1778449706793,32.95,80853.96,0.0,-0.20311,0.00017,14.27487]
[1778449709337,32.95,80853.93,0.0,-0.20313,0.00017,14.2758]
[1778449709497,32.95,80853.93,0.0,-0.20313,0.00017,14.2758]
[1778449709506,32.95,80853.93,0.0,-0.20313,0.00017,14.2758]
[1778449709856,32.95,80853.75,0.0,-0.20317,0.00017,14.27741]
[1778449714900,32.96,80848.64,0.0,-0.20401,0.00017,14.30811]
[1778449719934,32.96,80846.0,0.0,-0.20447,0.00017,14.32714]
[1778449727543,32.96,80845.12,0.0,-0.20466,0.00017,14.33477]
[1778449733021,32.97,80844.69,0.0,-0.20475,0.00017,14.33847]
[1778449738647,32.97,80843.71,0.0,-0.20493,0.00017,14.34593]
[1778449741676,32.97,80843.64,0.0,-0.20495,0.00017,14.34673]
[1778449747125,32.97,80844.07,0.0,-0.20488,0.00017,14.34395]
[1778449752160,32.97,80842.32,0.0,-0.20519,0.00017,14.35646]
[1778449758201,32.97,80841.1,0.0,-0.20542,0.00017,14.36553]
[1778449764244,32.98,80840.21,0.0,-0.20558,0.00017,14.37227]
[1778449764973,32.98,80840.21,0.0,-0.20558,0.00017,14.37227]
[1778449764982,32.98,80840.21,0.0,-0.20558,0.00017,14.37227]
[1778449765252,32.98,80838.98,0.0,-0.2058,0.00017,14.38086]
[1778449771293,32.98,80835.58,0.0,-0.20633,0.00017,14.39909]
[1778449777804,32.98,80836.25,0.0,-0.20623,0.00017,14.3948]
[1778449783067,32.98,80835.89,0.0,-0.20631,0.00017,14.39796]
[1778449784562,32.98,80836.73,0.0,-0.20617,0.00017,14.3923]
[1778449785014,32.98,80836.15,0.0,-0.20627,0.00017,14.39646]
[1778449789912,32.98,80836.25,0.0,-0.20626,0.00017,14.39621]
[1778449790678,32.99,80837.35,0.0,-0.20608,0.00017,14.38891]
[1778449790971,32.99,80839.33,0.0,-0.20575,0.00017,14.37538]
[1778449795547,32.99,80842.12,0.0,-0.20529,0.00017,14.35678]
[1778449795559,32.99,80842.12,0.0,-0.20529,0.00017,14.35678]
[1778449795565,32.99,80841.66,0.0,-0.20537,0.00017,14.36015]
[1778449799951,32.99,80841.59,0.0,-0.20539,0.00017,14.36119]
[1778449800012,32.99,80841.59,0.0,-0.20539,0.00017,14.36119]
[1778449800228,32.99,80841.22,0.0,-0.20546,0.00017,14.36393]
[1778449800977,32.99,80825.94,0.0,-0.20809,0.00017,14.46953]
[1778449802925,32.99,80825.4,0.0,-0.20818,0.00017,14.47345]
[1778449803351,32.99,80826.15,0.0,-0.20806,0.00017,14.46843]
[1778449806884,32.99,80825.23,0.0,-0.20822,0.00017,14.47493]
[1778449807007,32.99,80825.23,0.0,-0.20822,0.00017,14.47493]
[1778449807029,32.99,80824.31,0.0,-0.20838,0.00017,14.48135]
[1778449812582,33.0,80820.89,0.0,-0.20898,0.00017,14.50541]
[1778449818217,33.0,80816.39,0.0,-0.20977,0.00017,14.53682]
[1778449823405,33.0,80814.71,0.0,-0.21007,0.00017,14.54859]
[1778449823450,33.0,80814.12,0.0,-0.21017,0.00017,14.55272]
[1778449824261,33.0,80816.25,0.0,-0.20981,0.00017,14.53827]
[1778449825984,33.0,80820.3,0.0,-0.20911,0.00017,14.51057]
[1778449827437,33.0,80821.71,0.0,-0.20887,0.00017,14.50089]
[1778449827687,33.0,80824.07,0.0,-0.20846,0.00017,14.48468]
[1778449829471,33.0,80826.65,0.0,-0.20802,0.00017,14.46697]
[1778449829702,33.0,80827.96,0.0,-0.2078,0.00017,14.45799]
[1778449835337,33.0,80834.42,0.0,-0.20664,0.00017,14.40798]
[1778449839242,33.0,80834.42,0.0,-0.20664,0.00017,14.40798]
[1778449845074,33.0,80837.04,0.0,-0.2062,0.00017,14.39032]
[1778449852235,33.0,80839.55,0.0,-0.20578,0.00017,14.37322]
[1778449857271,33.01,80842.83,0.0,-0.20523,0.00017,14.351]
[1778449860151,33.01,80843.05,0.0,-0.20519,0.00017,14.34962]
[1778449860252,33.01,80843.24,0.0,-0.20516,0.00017,14.34845]
[1778449860849,33.01,80843.24,0.0,-0.20516,0.00017,14.34845]
[1778449860919,33.01,80843.24,0.0,-0.20516,0.00017,14.34845]
[1778449865981,33.01,80843.2,0.0,-0.20518,0.00017,14.34896]
[1778449866082,33.01,80843.62,0.0,-0.20512,0.00017,14.3465]
[1778449867389,33.01,80843.62,0.0,-0.20512,0.00017,14.3465]
[1778449867852,33.01,80843.62,0.0,-0.20512,0.00017,14.3465]
[1778449868078,33.01,80843.62,0.0,-0.20512,0.00017,14.3465]
[1778449868098,33.01,80843.62,0.0,-0.20512,0.00017,14.3465]
[1778449869610,33.01,80843.62,0.0,-0.20512,0.00017,14.34671]
[1778449869632,33.01,80843.62,0.0,-0.20512,0.00017,14.34671]
[1778449869981,33.01,80843.85,0.0,-0.20509,0.00017,14.34536]
[1778449870579,33.01,80843.85,0.0,-0.20509,0.00017,14.34536]
[1778449871993,33.01,80844.09,0.0,-0.20505,0.00017,14.34395]
[1778449872432,33.01,80844.09,0.0,-0.20505,0.00017,14.34395]
[1778449872434,33.01,80845.28,0.0,-0.20486,0.00017,14.33623]
[1778449874992,33.01,80845.74,0.0,-0.20479,0.00017,14.3333]
[1778449875913,33.02,80847.56,0.0,-0.20449,0.00017,14.32097]
[1778449875939,33.02,80847.56,0.0,-0.20449,0.00017,14.32097]
[1778449875952,33.02,80847.56,0.0,-0.20449,0.00017,14.32106]
[1778449877551,33.02,80847.56,0.0,-0.20449,0.00017,14.32117]
[1778449878288,33.02,80847.56,0.0,-0.20449,0.00017,14.32117]
[1778449878964,33.02,80849.97,0.0,-0.20409,0.00017,14.30476]
[1778449879049,33.02,80851.27,0.0,-0.20387,0.00017,14.29604]
[1778449884084,33.02,80852.88,0.0,-0.20363,0.00017,14.2862]
[1778449884860,33.02,80852.88,0.0,-0.20363,0.00017,14.2862]
[1778449885087,33.02,80855.75,0.0,-0.20315,0.00017,14.26662]
[1778449889041,33.03,80857.73,0.0,-0.20283,0.00017,14.25356]
[1778449889386,33.03,80857.73,0.0,-0.20283,0.00017,14.25356]
[1778449892135,33.03,80865.4,0.0,-0.2015,0.00017,14.19554]
[1778449897171,33.04,80870.73,0.0,-0.20065,0.00017,14.16035]
[1778449902207,33.04,80872.61,0.0,-0.20036,0.00017,14.14846]
[1778449903355,33.04,80872.61,0.0,-0.20036,0.00017,14.14846]
[1778449903430,33.04,80872.61,0.0,-0.20036,0.00017,14.14846]
[1778449905228,33.04,80882.17,0.0,-0.19879,0.00017,14.08321]
[1778449911269,33.06,80883.7,0.0,-0.19862,0.00017,14.07603]
[1778449912142,33.06,80883.7,0.0,-0.19862,0.00017,14.07603]
[1778449912643,33.06,80885.24,0.0,-0.19837,0.00017,14.0658]
[1778449912851,33.06,80885.24,0.0,-0.19837,0.00017,14.0658]
[1778449912873,33.06,80885.24,0.0,-0.19837,0.00017,14.0658]
[1778449913284,33.06,80885.22,0.0,-0.19837,0.00017,14.06594]
[1778449914544,33.06,80887.11,0.0,-0.19807,0.00017,14.05346]
[1778449914994,33.06,80887.11,0.0,-0.19807,0.00017,14.05346]
[1778449915299,33.06,80890.43,0.0,-0.19752,0.00017,14.03031]
[1778449919456,33.06,80894.48,0.0,-0.19686,0.00017,14.00281]
[1778449919490,33.06,80893.72,0.0,-0.19699,0.00017,14.00822]
[1778449925367,33.08,80894.24,0.0,-0.197,0.00017,14.00852]
[1778449926087,33.08,80894.24,0.0,-0.197,0.00017,14.00852]
[1778449926649,33.09,80892.02,0.0,-0.19747,0.00017,14.02825]
[1778449926661,33.09,80892.02,0.0,-0.19747,0.00017,14.02825]
[1778449927493,33.09,80892.05,0.0,-0.19747,0.00017,14.02844]
[1778449927632,33.09,80892.05,0.0,-0.19747,0.00017,14.02844]
[1778449927647,33.09,80892.05,0.0,-0.19747,0.00017,14.02844]
[1778449928407,33.09,80892.05,0.0,-0.19748,0.00017,14.02883]
[1778449929683,33.09,80892.2,0.0,-0.19746,0.00017,14.02818]
[1778449930409,33.09,80892.53,0.0,-0.19742,0.00017,14.02627]
[1778449935440,33.1,80892.81,0.0,-0.19742,0.00017,14.02621]
[1778449937875,33.1,80892.75,0.0,-0.19744,0.00017,14.02736]
[1778449938463,33.1,80892.75,0.0,-0.19745,0.00017,14.02772]
[1778449941019,33.11,80893.36,0.0,-0.19737,0.00017,14.02419]
[1778449941048,33.11,80893.36,0.0,-0.19737,0.00017,14.02419]
[1778449941487,33.11,80884.76,0.0,-0.19881,0.00017,14.08439]
[1778449946069,33.11,80881.27,0.0,-0.19941,0.00017,14.1097]
[1778449946517,33.11,80876.49,0.0,-0.20022,0.00017,14.14328]
[1778449947091,33.11,80876.49,0.0,-0.20022,0.00017,14.14328]
[1778449947107,33.11,80876.49,0.0,-0.20022,0.00017,14.14328]
[1778449947523,33.12,80870.79,0.0,-0.20126,0.00017,14.18621]
[1778449950893,33.13,80863.7,0.0,-0.20247,0.00017,14.23608]
[1778449956182,33.13,80863.56,0.0,-0.20247,0.00017,14.2324]
[1778449956997,33.13,80863.56,0.0,-0.20247,0.00017,14.2324]
[1778449957009,33.13,80863.56,0.0,-0.20247,0.00017,14.2324]
[1778449957098,33.13,80863.56,0.0,-0.20248,0.00017,14.23265]
[1778449960495,33.13,80863.24,0.0,-0.20254,0.00017,14.23535]
[1778449960516,33.14,80862.66,0.0,-0.20265,0.00017,14.23985]
[1778449960589,33.14,80862.66,0.0,-0.20265,0.00017,14.23985]
[1778449961526,33.14,80851.18,0.0,-0.2046,0.00017,14.31931]
[1778449962112,33.14,80851.18,0.0,-0.2046,0.00017,14.31931]
[1778449962122,33.14,80851.18,0.0,-0.2046,0.00017,14.31931]
[1778449962125,33.14,80851.18,0.0,-0.2046,0.00017,14.31931]
[1778449962140,33.14,80851.18,0.0,-0.2046,0.00017,14.31931]
[1778449962551,33.14,80837.09,0.0,-0.20701,0.00017,14.41669]
[1778449964639,33.14,80835.17,0.0,-0.20735,0.00017,14.43021]
[1778449964660,33.14,80835.17,0.0,-0.20735,0.00017,14.43021]
[1778449965191,33.14,80835.36,0.0,-0.20732,0.00017,14.42922]
[1778449967961,33.14,80835.47,0.0,-0.20732,0.00017,14.42912]
[1778449968155,33.14,80835.47,0.0,-0.20732,0.00017,14.42912]
[1778449968193,33.14,80835.47,0.0,-0.20732,0.00017,14.42912]
[1778449968298,33.14,80834.49,0.0,-0.20749,0.00017,14.43618]
[1778449970126,33.15,80822.57,0.0,-0.20956,0.00017,14.51846]
[1778449971643,33.15,80820.95,0.0,-0.20985,0.00017,14.53002]
[1778449971879,33.15,80820.95,0.0,-0.20985,0.00017,14.53002]
[1778449972262,33.15,80814.44,0.0,-0.21097,0.00017,14.57447]
[1778449974713,33.16,80813.36,0.0,-0.21123,0.00017,14.58492]
[1778449975313,33.16,80813.71,0.0,-0.2112,0.00017,14.58377]
[1778449976105,33.16,80813.71,0.0,-0.2112,0.00017,14.58377]
[1778449976126,33.16,80813.71,0.0,-0.2112,0.00017,14.58377]
[1778449976259,33.16,80813.71,0.0,-0.2112,0.00017,14.58377]
[1778449976307,33.16,80813.71,0.0,-0.2112,0.00017,14.58377]
[1778449976322,33.17,80813.47,0.0,-0.21128,0.00017,14.58662]
[1778449977288,33.18,80791.53,0.0,-0.21514,0.00017,14.73775]
[1778449977936,33.18,80791.53,0.0,-0.21514,0.00017,14.73775]
[1778449977980,33.18,80791.53,0.0,-0.21514,0.00017,14.73775]
[1778449977992,33.18,80791.53,0.0,-0.21514,0.00017,14.73775]
[1778449978038,33.18,80791.53,0.0,-0.21514,0.00017,14.73775]
[1778449978086,33.18,80791.53,0.0,-0.21514,0.00017,14.73775]
[1778449978435,33.19,80791.0,0.0,-0.21534,0.00017,14.74532]
[1778449978614,33.19,80791.0,0.0,-0.21534,0.00017,14.74532]
[1778449978885,33.19,80791.0,0.0,-0.21534,0.00017,14.74532]
[1778449978910,33.19,80791.0,0.0,-0.21534,0.00017,14.74532]
[1778449978939,33.19,80791.0,0.0,-0.21534,0.00017,14.74532]
[1778449979459,33.19,80778.5,0.0,-0.21753,0.00018,14.82985]
[1778449980430,33.19,80778.5,0.0,-0.21753,0.00018,14.82985]
[1778449980929,33.19,80774.07,0.0,-0.21832,0.00018,14.8599]
[1778449981014,33.19,80771.11,0.0,-0.21884,0.00018,14.87979]
[1778449983442,33.19,80770.9,0.0,-0.21889,0.00018,14.88156]
[1778449983469,33.19,80770.9,0.0,-0.21889,0.00018,14.88156]
[1778449983510,33.19,80771.03,0.0,-0.21887,0.00018,14.88085]
[1778449983589,33.19,80771.03,0.0,-0.21887,0.00018,14.88085]
[1778449983616,33.19,80771.03,0.0,-0.21887,0.00018,14.88085]
[1778449984384,33.19,80771.03,0.0,-0.21887,0.00018,14.88085]
[1778449984485,33.2,80773.8,0.0,-0.21838,0.00018,14.8624]
[1778449985141,33.2,80787.24,0.0,-0.21602,0.00018,14.77184]
[1778449986329,33.2,80787.24,0.0,-0.21602,0.00018,14.77184]
[1778449986478,33.2,80798.68,0.0,-0.21403,0.00017,14.69471]
[1778449986701,33.2,80798.68,0.0,-0.21403,0.00017,14.69471]
[1778449986758,33.2,80798.68,0.0,-0.21403,0.00017,14.69471]
[1778449987362,33.2,80798.68,0.0,-0.21403,0.00017,14.69471]
[1778449987536,33.2,80791.34,0.0,-0.21531,0.00017,14.74451]
[1778449988234,33.2,80791.34,0.0,-0.21531,0.00017,14.74451]
[1778449988247,33.2,80791.34,0.0,-0.21531,0.00017,14.74451]
[1778449988330,33.2,80775.3,0.0,-0.21813,0.00018,14.85267]
[1778449989320,33.2,80775.3,0.0,-0.21813,0.00018,14.85267]
[1778449989931,33.2,80774.68,0.0,-0.21824,0.00018,14.85705]
[1778449989949,33.2,80774.68,0.0,-0.21824,0.00018,14.85705]
[1778449990492,33.2,80774.53,0.0,-0.21828,0.00018,14.85844]
[1778449996052,33.2,80776.09,0.0,-0.21802,0.00018,14.84842]
[1778450001905,33.2,80775.8,0.0,-0.21809,0.00018,14.85141]
[1778450006940,33.21,80774.93,0.0,-0.21827,0.00018,14.85812]
[1778450008131,33.21,80774.93,0.0,-0.21827,0.00018,14.85812]
[1778450008232,33.21,80774.67,0.0,-0.21832,0.00018,14.86003]
[1778450013989,33.21,80774.04,0.0,-0.21839,0.00018,14.85924]
[1778450017027,33.21,80772.87,0.0,-0.2186,0.00018,14.86719]
[1778450017043,33.21,80772.87,0.0,-0.2186,0.00018,14.86719]
[1778450021614,33.21,80762.26,0.0,-0.22049,0.00018,14.9389]
[1778450027102,33.22,80754.78,0.0,-0.22184,0.00018,14.98981]
[1778450027983,33.22,80754.21,0.0,-0.22199,0.00018,14.99534]
[1778450028087,33.23,80754.21,0.0,-0.22203,0.00018,14.99701]
[1778450031224,33.24,80753.88,0.0,-0.22218,0.00018,15.00246]
[1778450031244,33.24,80753.88,0.0,-0.22218,0.00018,15.00246]
[1778450031282,33.25,80752.98,0.0,-0.22241,0.00018,15.01141]
[1778450031846,33.25,80752.98,0.0,-0.22241,0.00018,15.01141]
[1778450031864,33.25,80752.98,0.0,-0.22241,0.00018,15.01141]
[1778450032116,33.27,80752.98,0.0,-0.22249,0.00018,15.0143]
[1778450037151,33.29,80752.3,0.0,-0.22277,0.00018,15.02508]
[1778450037781,33.29,80752.3,0.0,-0.22277,0.00018,15.02508]
[1778450044198,33.32,80752.95,0.0,-0.22283,0.00018,15.02744]
[1778450049234,33.35,80757.74,0.0,-0.22222,0.00018,15.00485]
[1778450054270,33.36,80759.01,0.0,-0.22201,0.00018,14.9972]
[1778450059229,33.36,80757.62,0.0,-0.22228,0.00018,15.00707]
[1778450059401,33.36,80757.62,0.0,-0.22228,0.00018,15.00707]
[1778450059813,33.36,80760.47,0.0,-0.22178,0.00018,14.98845]
[1778450059875,33.36,80760.47,0.0,-0.22178,0.00018,14.98845]
[1778450059973,33.36,80760.47,0.0,-0.22178,0.00018,14.98845]
[1778450060654,33.36,80760.47,0.0,-0.22178,0.00018,14.98845]
[1778450060686,33.36,80760.47,0.0,-0.22178,0.00018,14.98845]
[1778450061318,33.36,80770.38,0.0,-0.22003,0.00018,14.92245]
[1778450062733,33.36,80771.85,0.0,-0.21977,0.00018,14.91264]
[1778450063588,33.36,80772.95,0.0,-0.21958,0.00018,14.90531]
[1778450069375,33.36,80773.07,0.0,-0.21956,0.00018,14.90457]
[1778450074410,33.36,80771.43,0.0,-0.21981,0.00018,14.9104]
[1778450074678,33.36,80771.43,0.0,-0.21981,0.00018,14.9104]
[1778450074703,33.36,80771.43,0.0,-0.21981,0.00018,14.9104]
[1778450077300,33.36,80771.47,0.0,-0.2198,0.00018,14.91025]
[1778450077358,33.36,80771.47,0.0,-0.2198,0.00018,14.91025]
[1778450079091,33.36,80768.23,0.0,-0.22038,0.00018,14.9322]
[1778450079449,33.36,80763.21,0.0,-0.22127,0.00018,14.96577]
[1778450079832,33.36,80763.21,0.0,-0.22127,0.00018,14.96577]
[1778450080774,33.36,80762.2,0.0,-0.22145,0.00018,14.97249]
[1778450081155,33.36,80762.2,0.0,-0.22145,0.00018,14.97249]
[1778450083058,33.36,80757.91,0.0,-0.22221,0.00018,15.00107]
[1778450083093,33.36,80757.91,0.0,-0.22221,0.00018,15.00107]
[1778450083536,33.36,80753.49,0.0,-0.223,0.00018,15.03037]
[1778450085541,33.36,80742.72,0.0,-0.22492,0.00018,15.10168]
[1778450087275,33.37,80739.31,0.0,-0.22553,0.00018,15.12424]
[1778450087501,33.37,80739.31,0.0,-0.22553,0.00018,15.12438]
[1778450088439,33.37,80739.31,0.0,-0.22553,0.00018,15.12438]
[1778450089339,33.37,80736.02,0.0,-0.22612,0.00018,15.14609]
[1778450089570,33.37,80735.74,0.0,-0.22617,0.00018,15.14794]
[1778450093429,33.37,80734.31,0.0,-0.22643,0.00018,15.15741]
[1778450093434,33.37,80734.31,0.0,-0.22643,0.00018,15.15741]
[1778450093547,33.37,80733.98,0.0,-0.22649,0.00018,15.1596]
[1778450098579,33.37,80734.46,0.0,-0.22641,0.00018,15.15694]
[1778450103613,33.37,80733.59,0.0,-0.22659,0.00018,15.16331]
[1778450107202,33.37,80733.87,0.0,-0.22655,0.00018,15.16187]
[1778450107236,33.37,80733.87,0.0,-0.22655,0.00018,15.16187]
[1778450107360,33.37,80733.87,0.0,-0.22655,0.00018,15.16187]
[1778450107367,33.37,80733.87,0.0,-0.22655,0.00018,15.16187]
[1778450107641,33.37,80734.08,0.0,-0.22651,0.00018,15.16062]
[1778450108169,33.37,80734.08,0.0,-0.22651,0.00018,15.16062]
[1778450108197,33.37,80734.08,0.0,-0.22651,0.00018,15.16062]
[1778450108648,33.37,80739.16,0.0,-0.22561,0.00018,15.12721]
[1778450110662,33.37,80747.06,0.0,-0.2242,0.00018,15.07526]
[1778450111098,33.37,80747.06,0.0,-0.2242,0.00018,15.07526]
[1778450111669,33.37,80746.42,0.0,-0.22432,0.00018,15.07963]
[1778450113857,33.38,80749.4,0.0,-0.22379,0.00018,15.06006]
[1778450113886,33.38,80749.4,0.0,-0.22379,0.00018,15.06006]
[1778450114690,33.38,80751.09,0.0,-0.2235,0.00018,15.04917]
[1778450115012,33.38,80751.09,0.0,-0.2235,0.00018,15.04917]
[1778450115053,33.38,80751.09,0.0,-0.2235,0.00018,15.04917]
[1778450115698,33.38,80754.06,0.0,-0.22297,0.00018,15.0295]
[1778450116202,33.38,80754.06,0.0,-0.22297,0.00018,15.0295]
[1778450116278,33.38,80754.06,0.0,-0.22297,0.00018,15.0295]
[1778450116469,33.38,80754.06,0.0,-0.22297,0.00018,15.0295]
[1778450116517,33.38,80754.06,0.0,-0.22297,0.00018,15.0295]
[1778450116583,33.38,80754.06,0.0,-0.22297,0.00018,15.0295]
[1778450116608,33.38,80754.06,0.0,-0.22297,0.00018,15.0295]
[1778450116725,33.38,80740.87,0.0,-0.22533,0.00018,15.11691]
[1778450117009,33.38,80740.87,0.0,-0.22533,0.00018,15.11691]
[1778450117027,33.38,80740.87,0.0,-0.22533,0.00018,15.11691]
[1778450117430,33.38,80740.87,0.0,-0.22533,0.00018,15.11691]
[1778450117535,33.38,80740.87,0.0,-0.22533,0.00018,15.11691]
[1778450117713,33.38,80753.26,0.0,-0.22312,0.00018,15.03508]
[1778450118015,33.38,80753.26,0.0,-0.22312,0.00018,15.03508]
[1778450118079,33.38,80753.26,0.0,-0.22312,0.00018,15.03508]
[1778450118108,33.38,80753.26,0.0,-0.22312,0.00018,15.03508]
[1778450118117,33.38,80753.26,0.0,-0.22312,0.00018,15.03508]
[1778450118167,33.38,80753.26,0.0,-0.22312,0.00018,15.03508]
[1778450118200,33.38,80753.26,0.0,-0.22312,0.00018,15.03508]
[1778450118720,33.38,80737.45,0.0,-0.22594,0.00018,15.13971]
[1778450119727,33.38,80723.5,0.0,-0.22845,0.00018,15.23165]
[1778450119886,33.38,80723.5,0.0,-0.22845,0.00018,15.23165]
[1778450120121,33.38,80723.5,0.0,-0.22845,0.00018,15.23165]
[1778450121452,33.38,80720.18,0.0,-0.22906,0.00018,15.25357]
[1778450122115,33.38,80719.88,0.0,-0.22911,0.00018,15.25568]
[1778450122200,33.38,80723.19,0.0,-0.22852,0.00018,15.23416]
[1778450124244,33.38,80723.19,0.0,-0.22852,0.00018,15.23416]
[1778450124980,33.38,80726.38,0.0,-0.22796,0.00018,15.21362]
[1778450125004,33.38,80726.38,0.0,-0.22796,0.00018,15.21362]
[1778450130404,33.39,80724.98,0.0,-0.22823,0.00018,15.22358]
[1778450130425,33.39,80724.98,0.0,-0.22823,0.00018,15.22358]
[1778450132489,33.39,80726.05,0.0,-0.22805,0.00018,15.21696]
[1778450132504,33.39,80726.05,0.0,-0.22805,0.00018,15.21696]
[1778450133899,33.39,80723.29,0.0,-0.22851,0.00018,15.22988]
[1778450133918,33.39,80723.29,0.0,-0.22851,0.00018,15.22988]
[1778450134693,33.39,80723.29,0.0,-0.22851,0.00018,15.22988]
[1778450136474,33.39,80721.72,0.0,-0.2288,0.00018,15.24051]
[1778450136731,33.39,80721.72,0.0,-0.2288,0.00018,15.24051]
[1778450136752,33.39,80722.14,0.0,-0.22873,0.00018,15.23792]
[1778450138555,33.39,80721.68,0.0,-0.22882,0.00018,15.2411]
[1778450138633,33.39,80721.26,0.0,-0.2289,0.00018,15.24401]
[1778450143927,33.4,80722.19,0.0,-0.22875,0.00018,15.23864]
[1778450148787,33.4,80723.52,0.0,-0.22853,0.00018,15.23067]
[1778450148928,33.4,80723.52,0.0,-0.22853,0.00018,15.23067]
[1778450149084,33.4,80723.52,0.0,-0.22853,0.00018,15.23067]
[1778450149116,33.4,80723.52,0.0,-0.22853,0.00018,15.23067]
[1778450149135,33.4,80723.52,0.0,-0.22853,0.00018,15.23067]
[1778450149278,33.4,80723.52,0.0,-0.22853,0.00018,15.23067]
[1778450149332,33.4,80723.52,0.0,-0.22853,0.00018,15.23067]
[1778450149485,33.4,80727.05,0.0,-0.2279,0.00018,15.20769]
[1778450149795,33.4,80727.05,0.0,-0.2279,0.00018,15.20769]
[1778450149859,33.4,80727.05,0.0,-0.2279,0.00018,15.20769]
[1778450150022,33.4,80727.05,0.0,-0.2279,0.00018,15.20769]
[1778450150130,33.4,80727.05,0.0,-0.2279,0.00018,15.20769]
[1778450150228,33.4,80744.5,0.0,-0.22478,0.00018,15.09308]
[1778450153223,33.4,80754.74,0.0,-0.22297,0.00018,15.02572]
[1778450155054,33.4,80753.78,0.0,-0.22314,0.00018,15.03224]
[1778450155142,33.4,80752.88,0.0,-0.22331,0.00018,15.03836]
[1778450161022,33.41,80753.77,0.0,-0.22317,0.00018,15.03335]
[1778450162364,33.41,80753.77,0.0,-0.22317,0.00018,15.03335]
[1778450163413,33.41,80744.05,0.0,-0.22491,0.00018,15.09783]
[1778450163965,33.41,80744.05,0.0,-0.22491,0.00018,15.09783]
[1778450163995,33.41,80744.05,0.0,-0.22491,0.00018,15.09783]
[1778450164047,33.41,80744.05,0.0,-0.22491,0.00018,15.09789]
[1778450165637,33.41,80744.05,0.0,-0.22491,0.00018,15.09789]
[1778450165670,33.41,80744.05,0.0,-0.22491,0.00018,15.09789]
[1778450165682,33.41,80738.45,0.0,-0.22591,0.00018,15.13482]
[1778450169101,33.41,80737.31,0.0,-0.22611,0.00018,15.14242]
[1778450169143,33.41,80737.31,0.0,-0.22611,0.00018,15.14242]
[1778450169163,33.41,80733.86,0.0,-0.22673,0.00018,15.16522]
[1778450172112,33.41,80730.48,0.0,-0.22735,0.00018,15.18775]
[1778450177742,33.42,80736.23,0.0,-0.22635,0.00018,15.15133]
[1778450183116,33.42,80738.6,0.0,-0.22595,0.00018,15.13657]
[1778450187862,33.42,80737.37,0.0,-0.22619,0.00018,15.14524]
[1778450187883,33.42,80737.37,0.0,-0.22619,0.00018,15.14524]
[1778450189475,33.42,80736.33,0.0,-0.22638,0.00018,15.15234]
[1778450189486,33.42,80736.33,0.0,-0.22638,0.00018,15.15234]
[1778450189709,33.42,80736.33,0.0,-0.22638,0.00018,15.15234]
[1778450189806,33.42,80735.23,0.0,-0.22658,0.00018,15.1597]
[1778450191651,33.42,80735.23,0.0,-0.22658,0.00018,15.15982]
[1778450191850,33.42,80729.89,0.0,-0.22749,0.00018,15.18923]
[1778450192242,33.42,80729.89,0.0,-0.22749,0.00018,15.18932]
[1778450197278,33.43,80725.85,0.0,-0.22825,0.00018,15.21686]
[1778450200021,33.43,80726.18,0.0,-0.2282,0.00018,15.21514]
[1778450200032,33.43,80726.18,0.0,-0.2282,0.00018,15.21514]
[1778450205334,33.44,80725.44,0.0,-0.22837,0.00018,15.22131]
[1778450210368,33.44,80722.77,0.0,-0.22888,0.00018,15.23983]
[1778450215404,33.44,80722.46,0.0,-0.22896,0.00018,15.24293]
[1778450221446,33.45,80722.55,0.0,-0.22898,0.00018,15.2437]
[1778450222521,33.45,80722.55,0.0,-0.22898,0.00018,15.2437]
[1778450222623,33.45,80720.23,0.0,-0.2294,0.00018,15.25907]
[1778450222919,33.45,80720.23,0.0,-0.2294,0.00018,15.25907]
[1778450222929,33.45,80720.23,0.0,-0.2294,0.00018,15.25907]
[1778450226760,33.45,80716.9,0.0,-0.23002,0.00018,15.28138]
[1778450226789,33.45,80716.9,0.0,-0.23002,0.00018,15.28138]
[1778450226762,33.45,80716.08,0.0,-0.23017,0.00018,15.2869]
[1778450232529,33.46,80717.34,0.0,-0.22997,0.00018,15.27957]
[1778450234605,33.46,80718.42,0.0,-0.22978,0.00018,15.27266]
[1778450234637,33.46,80718.42,0.0,-0.22978,0.00018,15.27266]
[1778450234680,33.46,80717.49,0.0,-0.22995,0.00018,15.27883]
[1778450240232,33.46,80719.11,0.0,-0.22967,0.00018,15.26882]
[1778450245621,33.46,80720.43,0.0,-0.22945,0.00018,15.26069]
[1778450248642,33.46,80727.58,0.0,-0.22817,0.00018,15.21425]
[1778450250223,33.46,80728.47,0.0,-0.22801,0.00018,15.20855]
[1778450250971,33.46,80728.46,0.0,-0.22802,0.00018,15.20875]
[1778450251826,33.46,80728.46,0.0,-0.22802,0.00018,15.20875]
[1778450253183,33.47,80728.46,0.0,-0.22797,0.00018,15.20326]
[1778450253215,33.47,80728.46,0.0,-0.22797,0.00018,15.20326]
[1778450253232,33.47,80728.46,0.0,-0.22797,0.00018,15.20326]
[1778450253677,33.47,80731.51,0.0,-0.22743,0.00018,15.18342]
[1778450258712,33.47,80733.09,0.0,-0.22717,0.00018,15.17398]
[1778450263749,33.47,80730.41,0.0,-0.22767,0.00018,15.19249]
[1778450275738,33.48,80729.37,0.0,-0.22789,0.00018,15.20027]
[1778450280865,33.49,80730.21,0.0,-0.2278,0.00018,15.19715]
[1778450283890,33.49,80730.6,0.0,-0.22774,0.00018,15.19508]
[1778450283899,33.49,80730.6,0.0,-0.22774,0.00018,15.19508]
[1778450283973,33.49,80729.22,0.0,-0.22799,0.00018,15.20435]
[1778450284897,33.49,80723.55,0.0,-0.22902,0.00018,15.24161]
[1778450289928,33.5,80723.72,0.0,-0.22901,0.00018,15.24145]
[1778450294964,33.5,80726.67,0.0,-0.22851,0.00018,15.22319]
[1778450299942,33.5,80727.16,0.0,-0.22844,0.00018,15.22081]
[1778450299968,33.5,80727.16,0.0,-0.22844,0.00018,15.22081]
[1778450308659,33.51,80729.46,0.0,-0.22808,0.00018,15.20777]
[1778450314097,33.52,80731.22,0.0,-0.22774,0.00018,15.19157]
[1778450319132,33.52,80730.99,0.0,-0.22781,0.00018,15.19413]
[1778450321592,33.52,80729.17,0.0,-0.22815,0.00018,15.20643]
[1778450321616,33.52,80729.17,0.0,-0.22815,0.00018,15.20643]
[1778450322264,33.52,80726.66,0.0,-0.22861,0.00018,15.223]
[1778450328800,33.53,80723.03,0.0,-0.22928,0.00018,15.24762]
[1778450335244,33.53,80722.38,0.0,-0.22942,0.00018,15.2525]
[1778450337101,33.53,80721.41,0.0,-0.22959,0.00018,15.25889]
[1778450337258,33.53,80721.02,0.0,-0.22967,0.00018,15.26149]
[1778450338632,33.53,80721.02,0.0,-0.22967,0.00018,15.26149]
[1778450339161,33.53,80721.73,0.0,-0.22954,0.00018,15.25694]
[1778450339272,33.53,80721.73,0.0,-0.22954,0.00018,15.25701]
[1778450341229,33.53,80720.24,0.0,-0.22981,0.00018,15.26678]
[1778450341286,33.53,80720.24,0.0,-0.22981,0.00018,15.26683]
[1778450342803,33.53,80720.24,0.0,-0.22981,0.00018,15.26683]
[1778450343288,33.53,80720.32,0.0,-0.2298,0.00018,15.26637]
[1778450343382,33.53,80721.18,0.0,-0.22965,0.00018,15.26082]
[1778450348941,33.53,80721.21,0.0,-0.22965,0.00018,15.26087]
[1778450353814,33.53,80721.12,0.0,-0.22967,0.00018,15.26161]
[1778450353824,33.53,80721.12,0.0,-0.22967,0.00018,15.26161]
[1778450353850,33.53,80721.12,0.0,-0.22967,0.00018,15.26161]
[1778450353860,33.53,80718.09,0.0,-0.23021,0.00018,15.28134]
[1778450356382,33.53,80712.93,0.0,-0.23115,0.00018,15.31492]
[1778450356453,33.53,80710.4,0.0,-0.2316,0.00018,15.33132]
[1778450360057,33.53,80710.79,0.0,-0.23154,0.00018,15.32888]
[1778450360081,33.53,80710.79,0.0,-0.23154,0.00018,15.32888]
[1778450361304,33.53,80706.86,0.0,-0.23225,0.00018,15.35441]
[1778450361326,33.53,80706.86,0.0,-0.23225,0.00018,15.35441]
[1778450362909,33.53,80706.86,0.0,-0.23225,0.00018,15.35447]
[1778450362935,33.53,80705.89,0.0,-0.23243,0.00018,15.36082]
[1778450365457,33.54,80713.6,0.0,-0.23104,0.00018,15.3112]
[1778450369167,33.54,80716.54,0.0,-0.23052,0.00018,15.29257]
[1778450369911,33.54,80716.54,0.0,-0.23052,0.00018,15.29257]
[1778450369964,33.54,80719.47,0.0,-0.23,0.00018,15.27369]
[1778450375526,33.54,80721.73,0.0,-0.22956,0.00018,15.25386]
[1778450378683,33.54,80721.88,0.0,-0.22953,0.00018,15.253]
[1778450378713,33.54,80721.88,0.0,-0.22953,0.00018,15.253]
[1778450378727,33.54,80721.45,0.0,-0.22961,0.00018,15.25585]
[1778450382161,33.54,80720.29,0.0,-0.22982,0.00018,15.26355]
[1778450382856,33.54,80720.18,0.0,-0.22985,0.00018,15.2643]
[1778450383632,33.54,80720.18,0.0,-0.22985,0.00018,15.2643]
[1778450384188,33.54,80719.9,0.0,-0.2299,0.00018,15.26616]
[1778450384590,33.54,80719.9,0.0,-0.2299,0.00018,15.2662]
[1778450388587,33.54,80716.05,0.0,-0.23059,0.00018,15.29125]
[1778450388601,33.54,80716.05,0.0,-0.23059,0.00018,15.29125]
[1778450388687,33.54,80710.36,0.0,-0.23162,0.00018,15.32813]
[1778450394659,33.54,80706.49,0.0,-0.23233,0.00018,15.35353]
[1778450397880,33.54,80704.75,0.0,-0.23265,0.00018,15.36492]
[1778450397895,33.54,80704.75,0.0,-0.23265,0.00018,15.36492]
[1778450397906,33.54,80703.91,0.0,-0.2328,0.00018,15.37042]
[1778450400353,33.55,80702.84,0.0,-0.233,0.00018,15.37747]
[1778450400365,33.55,80702.84,0.0,-0.233,0.00018,15.37747]
[1778450400381,33.55,80702.84,0.0,-0.233,0.00018,15.37747]
[1778450400724,33.55,80702.79,0.0,-0.23301,0.00018,15.37785]
[1778450401336,33.55,80702.79,0.0,-0.23301,0.00018,15.37785]
[1778450401588,33.55,80702.79,0.0,-0.23301,0.00018,15.37785]
[1778450401876,33.55,80702.79,0.0,-0.23301,0.00018,15.37785]
[1778450401900,33.55,80702.79,0.0,-0.23301,0.00018,15.37785]
[1778450401923,33.55,80678.76,0.0,-0.23739,0.00018,15.53222]
[1778450402252,33.55,80678.76,0.0,-0.23739,0.00018,15.53222]
[1778450402333,33.55,80678.76,0.0,-0.23739,0.00018,15.53222]
[1778450402525,33.55,80678.76,0.0,-0.23739,0.00018,15.53222]
[1778450402538,33.55,80678.76,0.0,-0.23739,0.00018,15.53222]
[1778450402716,33.55,80678.76,0.0,-0.23739,0.00018,15.53222]
[1778450402818,33.55,80666.98,0.0,-0.23956,0.00018,15.6075]
[1778450403231,33.55,80666.98,0.0,-0.23956,0.00018,15.6075]
[1778450403319,33.55,80666.98,0.0,-0.23956,0.00018,15.6075]
[1778450403932,33.55,80661.82,0.0,-0.24051,0.00018,15.64027]
[1778450405783,33.55,80661.82,0.0,-0.24051,0.00018,15.64032]
[1778450405793,33.55,80661.82,0.0,-0.24051,0.00018,15.64032]
[1778450406005,33.55,80651.54,0.0,-0.24242,0.00019,15.70548]
[1778450408333,33.55,80654.12,0.0,-0.24195,0.00019,15.68935]
[1778450409957,33.55,80660.58,0.0,-0.24076,0.00018,15.64873]
[1778450411040,33.55,80660.58,0.0,-0.24076,0.00018,15.64873]
[1778450411114,33.55,80665.16,0.0,-0.23991,0.00018,15.61966]
[1778450411791,33.55,80665.16,0.0,-0.23992,0.00018,15.6198]
[1778450412951,33.55,80665.16,0.0,-0.23992,0.00018,15.6198]
[1778450413005,33.55,80676.98,0.0,-0.23775,0.00018,15.54481]
[1778450415578,33.55,80674.09,0.0,-0.23829,0.00018,15.56351]
[1778450416952,33.55,80679.72,0.0,-0.23726,0.00018,15.52756]
[1778450416976,33.55,80679.72,0.0,-0.23726,0.00018,15.52756]
[1778450417287,33.55,80681.21,0.0,-0.23699,0.00018,15.51813]
[1778450417292,33.55,80681.21,0.0,-0.23699,0.00018,15.51813]
[1778450417323,33.55,80681.21,0.0,-0.23699,0.00018,15.51813]
[1778450417667,33.55,80681.21,0.0,-0.23699,0.00018,15.51813]
[1778450418002,33.55,80681.21,0.0,-0.23699,0.00018,15.51813]
[1778450418035,33.55,80681.21,0.0,-0.23699,0.00018,15.51813]
[1778450418041,33.55,80693.07,0.0,-0.23482,0.00018,15.44213]
[1778450418738,33.55,80693.07,0.0,-0.23482,0.00018,15.44213]
[1778450418785,33.55,80693.07,0.0,-0.23482,0.00018,15.44213]
[1778450418858,33.55,80693.18,0.0,-0.2348,0.00018,15.44142]
[1778450419420,33.55,80693.18,0.0,-0.2348,0.00018,15.44142]
[1778450419710,33.55,80693.18,0.0,-0.2348,0.00018,15.44142]
[1778450419834,33.55,80693.18,0.0,-0.2348,0.00018,15.44142]
[1778450419913,33.55,80693.18,0.0,-0.2348,0.00018,15.44142]
[1778450420040,33.55,80693.18,0.0,-0.2348,0.00018,15.44142]
[1778450419982,33.55,80731.76,0.0,-0.22784,0.00018,15.1915]
[1778450420135,33.55,80731.76,0.0,-0.22784,0.00018,15.1915]
[1778450420308,33.55,80731.76,0.0,-0.22784,0.00018,15.1915]
[1778450420368,33.55,80731.76,0.0,-0.22784,0.00018,15.1915]
[1778450420711,33.55,80731.76,0.0,-0.22784,0.00018,15.1915]
[1778450420748,33.55,80731.76,0.0,-0.22784,0.00018,15.1915]
[1778450420817,33.55,80731.76,0.0,-0.22784,0.00018,15.1915]
[1778450420916,33.55,80753.12,0.0,-0.22403,0.00018,15.05149]
[1778450421864,33.55,80753.12,0.0,-0.22403,0.00018,15.05155]
[1778450423515,33.55,80752.12,0.0,-0.22421,0.00018,15.05812]
[1778450423616,33.55,80752.12,0.0,-0.22421,0.00018,15.05812]
[1778450423806,33.55,80752.12,0.0,-0.22421,0.00018,15.05812]
[1778450424016,33.55,80752.12,0.0,-0.22421,0.00018,15.05812]
[1778450424070,33.55,80752.12,0.0,-0.22421,0.00018,15.05812]
[1778450423897,33.55,80752.14,0.0,-0.22421,0.00018,15.0582]
[1778450424250,33.55,80752.14,0.0,-0.22421,0.00018,15.0582]
[1778450424373,33.55,80752.14,0.0,-0.22421,0.00018,15.0582]
[1778450424396,33.55,80752.14,0.0,-0.22421,0.00018,15.0582]
[1778450424851,33.55,80752.14,0.0,-0.22421,0.00018,15.0582]
[1778450424951,33.55,80794.8,0.0,-0.21673,0.00017,14.77591]
[1778450425606,33.55,80794.8,0.0,-0.21673,0.00017,14.77591]
[1778450425893,33.55,80794.8,0.0,-0.21673,0.00017,14.77585]
[1778450426164,33.55,80794.8,0.0,-0.21673,0.00017,14.77585]
[1778450427098,33.55,80794.15,0.0,-0.21684,0.00017,14.7803]
[1778450427908,33.56,80783.28,0.0,-0.21875,0.00017,14.85291]
[1778450432947,33.56,80786.0,0.0,-0.21823,0.00017,14.82975]
[1778450433353,33.56,80787.76,0.0,-0.21793,0.00017,14.81822]
[1778450433949,33.56,80787.76,0.0,-0.21794,0.00017,14.81842]
[1778450435929,33.56,80787.89,0.0,-0.21792,0.00017,14.81774]
[1778450435968,33.56,80787.89,0.0,-0.21792,0.00017,14.81774]
[1778450435991,33.56,80778.54,0.0,-0.21956,0.00018,14.88005]
[1778450438227,33.56,80777.74,0.0,-0.2197,0.00018,14.88559]
[1778450438240,33.56,80777.74,0.0,-0.2197,0.00018,14.88559]
[1778450438984,33.56,80776.92,0.0,-0.21985,0.00018,14.89113]
[1778450441277,33.56,80777.19,0.0,-0.21981,0.00018,14.88951]
[1778450441405,33.56,80777.19,0.0,-0.21981,0.00018,14.88951]
[1778450441410,33.56,80777.19,0.0,-0.21981,0.00018,14.88951]
[1778450441424,33.56,80777.19,0.0,-0.21981,0.00018,14.88951]
[1778450441468,33.56,80777.19,0.0,-0.21981,0.00018,14.88951]
[1778450442013,33.56,80778.31,0.0,-0.21961,0.00018,14.88216]
[1778450443019,33.56,80799.84,0.0,-0.21586,0.00017,14.73881]
[1778450444026,33.56,80807.0,0.0,-0.21462,0.00017,14.69106]
[1778450445642,33.56,80805.03,0.0,-0.21497,0.00017,14.70441]
[1778450445733,33.56,80805.03,0.0,-0.21497,0.00017,14.70441]
[1778450446040,33.57,80805.06,0.0,-0.21497,0.00017,14.70436]
[1778450447047,33.57,80812.79,0.0,-0.21364,0.00017,14.65275]
[1778450448054,33.57,80822.11,0.0,-0.21204,0.00017,14.59039]
[1778450448871,33.57,80822.11,0.0,-0.21204,0.00017,14.59039]
[1778450449160,33.57,80824.33,0.0,-0.21166,0.00017,14.5756]
[1778450449162,33.57,80824.33,0.0,-0.21166,0.00017,14.5756]
[1778450449192,33.57,80824.33,0.0,-0.21166,0.00017,14.5756]
[1778450449202,33.57,80824.33,0.0,-0.21166,0.00017,14.5756]
[1778450449503,33.57,80824.33,0.0,-0.21166,0.00017,14.5756]
[1778450449700,33.57,80824.33,0.0,-0.21166,0.00017,14.5756]
[1778450450067,33.57,80823.75,0.0,-0.21177,0.00017,14.57966]
[1778450450413,33.57,80823.75,0.0,-0.21177,0.00017,14.57966]
[1778450451075,33.57,80839.06,0.0,-0.20915,0.00017,14.47649]
[1778450451486,33.57,80839.06,0.0,-0.20915,0.00017,14.47649]
[1778450451514,33.57,80839.06,0.0,-0.20915,0.00017,14.47649]
[1778450451522,33.57,80839.06,0.0,-0.20915,0.00017,14.47649]
[1778450451663,33.57,80839.06,0.0,-0.20915,0.00017,14.47649]
[1778450452082,33.57,80855.98,0.0,-0.20629,0.00017,14.36211]
[1778450454095,33.57,80865.52,0.0,-0.2047,0.00017,14.29793]
[1778450454598,33.57,80865.52,0.0,-0.2047,0.00017,14.29793]
[1778450454783,33.57,80866.99,0.0,-0.20446,0.00017,14.28828]
[1778450458013,33.57,80873.04,0.0,-0.20345,0.00017,14.2473]
[1778450457858,33.57,80880.97,0.0,-0.20214,0.00017,14.19362]
[1778450458126,33.57,80880.97,0.0,-0.20214,0.00017,14.19362]
[1778450460421,33.57,80882.19,0.0,-0.20194,0.00017,14.18562]
[1778450460818,33.57,80882.19,0.0,-0.20194,0.00017,14.18562]
[1778450461164,33.58,80883.27,0.0,-0.20176,0.00017,14.17841]
[1778450462027,33.58,80883.27,0.0,-0.20176,0.00017,14.17841]
[1778450463280,33.58,80875.34,0.0,-0.20309,0.00017,14.23279]
[1778450463861,33.58,80875.34,0.0,-0.20309,0.00017,14.23279]
[1778450464324,33.58,80874.64,0.0,-0.20321,0.00017,14.23766]
[1778450464344,33.58,80874.64,0.0,-0.20321,0.00017,14.23766]
[1778450464371,33.58,80874.64,0.0,-0.20321,0.00017,14.23766]
[1778450464383,33.58,80874.64,0.0,-0.20321,0.00017,14.23766]
[1778450464441,33.58,80874.64,0.0,-0.20321,0.00017,14.23766]
[1778450464695,33.58,80884.27,0.0,-0.20161,0.00017,14.17207]
[1778450465426,33.58,80895.45,0.0,-0.19976,0.00017,14.09581]
[1778450466558,33.58,80902.52,0.0,-0.1986,0.00016,14.04764]
[1778450467522,33.58,80902.52,0.0,-0.1986,0.00016,14.04764]
[1778450467770,33.58,80902.52,0.0,-0.1986,0.00016,14.04764]
[1778450467820,33.58,80902.52,0.0,-0.1986,0.00016,14.04764]
[1778450467915,33.58,80902.52,0.0,-0.1986,0.00016,14.04764]
[1778450467972,33.58,80902.52,0.0,-0.1986,0.00016,14.04764]
[1778450468041,33.58,80904.38,0.0,-0.1983,0.00016,14.03521]
[1778450468263,33.58,80927.83,0.0,-0.19446,0.00016,13.87401]
[1778450469498,33.58,80927.83,0.0,-0.19446,0.00016,13.87401]
[1778450469742,33.58,80927.83,0.0,-0.19446,0.00016,13.87401]
[1778450469948,33.58,80933.72,0.0,-0.19352,0.00016,13.83415]
[1778450470812,33.58,80933.72,0.0,-0.19352,0.00016,13.83415]
[1778450471282,33.58,80932.76,0.0,-0.19369,0.00016,13.84122]
[1778450472166,33.58,80927.91,0.0,-0.19449,0.00016,13.8751]
[1778450473564,33.59,80931.61,0.0,-0.1939,0.00016,13.85001]
[1778450473685,33.59,80931.61,0.0,-0.1939,0.00016,13.85001]
[1778450473727,33.59,80931.61,0.0,-0.1939,0.00016,13.85001]
[1778450473822,33.59,80931.61,0.0,-0.1939,0.00016,13.85001]
[1778450473828,33.59,80933.16,0.0,-0.19366,0.00016,13.83977]
[1778450474343,33.59,80933.16,0.0,-0.19366,0.00016,13.83977]
[1778450474609,33.59,80933.16,0.0,-0.19366,0.00016,13.83977]
[1778450474888,33.59,80976.95,0.0,-0.18666,0.00016,13.53765]
[1778450475319,33.59,80976.95,0.0,-0.18666,0.00016,13.53765]
[1778450475774,33.59,80976.95,0.0,-0.18666,0.00016,13.53765]
[1778450475792,33.59,80976.95,0.0,-0.18666,0.00016,13.53765]
[1778450476059,33.59,80992.69,0.0,-0.18418,0.00016,13.42853]
[1778450476195,33.59,80992.69,0.0,-0.18418,0.00016,13.42853]
[1778450476232,33.59,80992.69,0.0,-0.18418,0.00016,13.42853]
[1778450476337,33.59,80992.69,0.0,-0.18418,0.00016,13.42853]
[1778450476728,33.59,80992.69,0.0,-0.18418,0.00016,13.42853]
[1778450477114,33.59,81001.28,0.0,-0.18285,0.00016,13.36917]
[1778450477187,33.59,81001.28,0.0,-0.18285,0.00016,13.36917]
[1778450477249,33.59,81001.28,0.0,-0.18285,0.00016,13.36917]
[1778450477746,33.59,81001.28,0.0,-0.18285,0.00016,13.36917]
[1778450478113,33.59,81001.28,0.0,-0.18285,0.00016,13.36917]
[1778450477827,33.59,80972.6,0.0,-0.18737,0.00016,13.56867]
[1778450478135,33.59,80972.6,0.0,-0.18737,0.00016,13.56867]
[1778450478290,33.59,80972.6,0.0,-0.18737,0.00016,13.56867]
[1778450478362,33.59,80972.6,0.0,-0.18737,0.00016,13.56867]
[1778450478386,33.59,80972.6,0.0,-0.18737,0.00016,13.56867]
[1778450478400,33.59,80972.6,0.0,-0.18737,0.00016,13.56867]
[1778450478567,33.59,80972.6,0.0,-0.18737,0.00016,13.56867]
[1778450478644,33.59,80972.6,0.0,-0.18737,0.00016,13.56867]
[1778450478881,33.59,80972.6,0.0,-0.18737,0.00016,13.56867]
[1778450479057,33.59,80972.6,0.0,-0.18737,0.00016,13.56867]
[1778450479071,33.62,80950.43,0.0,-0.19107,0.00016,13.72921]
[1778450479455,33.62,80950.43,0.0,-0.19107,0.00016,13.72921]
[1778450479487,33.62,80950.43,0.0,-0.19107,0.00016,13.72921]
[1778450479829,33.62,80950.43,0.0,-0.19107,0.00016,13.72921]
[1778450479910,33.62,80908.5,0.0,-0.19789,0.00016,14.01839]
[1778450480747,33.62,80908.5,0.0,-0.19789,0.00016,14.01839]
[1778450480955,33.62,80904.78,0.0,-0.1985,0.00016,14.04387]
[1778450481695,33.62,80904.78,0.0,-0.1985,0.00016,14.04387]
[1778450481819,33.62,80904.78,0.0,-0.1985,0.00016,14.04387]
[1778450481974,33.62,80904.78,0.0,-0.1985,0.00016,14.04387]
[1778450482024,33.62,80904.78,0.0,-0.1985,0.00016,14.04387]
[1778450482102,33.62,80904.78,0.0,-0.1985,0.00016,14.04387]
[1778450482072,33.64,80905.81,0.0,-0.19851,0.00016,14.04428]
[1778450482208,33.64,80905.81,0.0,-0.19851,0.00016,14.04428]
[1778450482444,33.64,80905.81,0.0,-0.19851,0.00016,14.04428]
[1778450482489,33.64,80905.81,0.0,-0.19851,0.00016,14.04428]
[1778450482755,33.64,80921.67,0.0,-0.19591,0.00016,13.93558]
[1778450483614,33.64,80938.85,0.0,-0.19313,0.00016,13.81764]
[1778450484197,33.64,80938.85,0.0,-0.19313,0.00016,13.81764]
[1778450484681,33.64,80938.85,0.0,-0.19313,0.00016,13.81764]
[1778450484689,33.64,80938.85,0.0,-0.19313,0.00016,13.81764]
[1778450485082,33.65,80951.54,0.0,-0.19109,0.00016,13.73047]
[1778450485305,33.65,80951.54,0.0,-0.19109,0.00016,13.73047]
[1778450486071,33.65,80957.48,0.0,-0.19014,0.00016,13.68944]
[1778450487041,33.65,80959.74,0.0,-0.18979,0.00016,13.67458]
[1778450487930,33.65,80959.74,0.0,-0.18979,0.00016,13.67458]
[1778450488006,33.65,80960.29,0.0,-0.18971,0.00016,13.67078]
[1778450489155,33.65,80960.29,0.0,-0.18971,0.00016,13.67078]
[1778450490491,33.68,80949.59,0.0,-0.19165,0.00016,13.75462]
[1778450490825,33.68,80949.59,0.0,-0.19165,0.00016,13.75462]
[1778450490851,33.68,80948.95,0.0,-0.19176,0.00016,13.75941]
[1778450493606,33.68,80946.58,0.0,-0.1921,0.00016,13.77057]
[1778450493927,33.68,80946.58,0.0,-0.1921,0.00016,13.77057]
[1778450495371,33.72,80951.01,0.0,-0.19162,0.00016,13.7503]
[1778450495420,33.72,80951.01,0.0,-0.19162,0.00016,13.7503]
[1778450495535,33.72,80951.01,0.0,-0.19162,0.00016,13.7503]
[1778450495561,33.72,80951.01,0.0,-0.19162,0.00016,13.7503]
[1778450495725,33.72,80951.01,0.0,-0.19162,0.00016,13.7503]
[1778450495752,33.72,80951.01,0.0,-0.19162,0.00016,13.7503]
[1778450495888,33.74,80955.38,0.0,-0.19104,0.00016,13.72572]
[1778450496375,33.74,80955.38,0.0,-0.19104,0.00016,13.72572]
[1778450496404,33.74,80955.38,0.0,-0.19104,0.00016,13.72572]
[1778450496715,33.74,80973.62,0.0,-0.18814,0.00016,13.59987]
[1778450498981,33.74,80973.82,0.0,-0.1881,0.00016,13.59849]
[1778450499112,33.74,80979.29,0.0,-0.18726,0.00016,13.56154]
[1778450499326,33.74,80979.29,0.0,-0.18726,0.00016,13.56154]
[1778450499332,33.74,80979.29,0.0,-0.18726,0.00016,13.56154]
[1778450500060,33.74,80993.1,0.0,-0.18509,0.00016,13.46643]
[1778450500302,33.74,80993.1,0.0,-0.18509,0.00016,13.46643]
[1778450500735,33.74,80993.1,0.0,-0.18509,0.00016,13.46643]
[1778450500812,33.74,80993.1,0.0,-0.18509,0.00016,13.46643]
[1778450500913,33.74,81007.12,0.0,-0.18291,0.00016,13.36982]
[1778450501729,33.74,81007.12,0.0,-0.18291,0.00016,13.36982]
[1778450501943,33.75,81045.86,0.0,-0.17697,0.00015,13.10163]
[1778450502782,33.75,81045.86,0.0,-0.17697,0.00015,13.10163]
[1778450502829,33.75,81045.86,0.0,-0.17697,0.00015,13.10163]
[1778450503014,33.75,81055.89,0.0,-0.17546,0.00015,13.03218]
[1778450503244,33.75,81055.89,0.0,-0.17546,0.00015,13.03218]
[1778450503334,33.75,81055.89,0.0,-0.17546,0.00015,13.03218]
[1778450503490,33.75,81055.89,0.0,-0.17546,0.00015,13.03218]
[1778450504045,33.77,81062.69,0.0,-0.17455,0.00015,12.99054]
[1778450504179,33.77,81062.69,0.0,-0.17455,0.00015,12.99054]
[1778450506135,33.77,81062.69,0.0,-0.17455,0.00015,12.99054]
[1778450508425,33.81,81071.8,0.0,-0.17351,0.00015,12.94255]
[1778450509010,33.81,81071.8,0.0,-0.17351,0.00015,12.94255]
[1778450509263,33.85,81072.18,0.0,-0.17369,0.00015,12.95148]
[1778450509774,33.85,81072.18,0.0,-0.17369,0.00015,12.95148]
[1778450509869,33.86,81074.38,0.0,-0.17346,0.00015,12.94098]
[1778450510271,33.86,81074.38,0.0,-0.17346,0.00015,12.94098]
[1778450510515,33.86,81074.38,0.0,-0.17346,0.00015,12.94098]
[1778450511332,33.86,81074.38,0.0,-0.17346,0.00015,12.94098]
[1778450512029,33.86,81074.38,0.0,-0.17346,0.00015,12.94098]
[1778450512127,33.89,81078.34,0.0,-0.17306,0.00015,12.92261]
[1778450513134,33.89,81078.34,0.0,-0.17306,0.00015,12.92261]
[1778450513341,33.9,81076.08,0.0,-0.17351,0.00015,12.94324]
[1778450513377,33.9,81076.08,0.0,-0.17351,0.00015,12.94324]
[1778450513895,33.9,81076.08,0.0,-0.17351,0.00015,12.94324]
[1778450513996,33.91,81078.21,0.0,-0.1732,0.00015,12.92889]
[1778450515018,33.91,81078.21,0.0,-0.1732,0.00015,12.92889]
[1778450515415,33.91,81081.1,0.0,-0.17277,0.00015,12.9092]
[1778450515495,33.91,81081.1,0.0,-0.17277,0.00015,12.9092]
[1778450515534,33.91,81081.1,0.0,-0.17277,0.00015,12.9092]
[1778450516042,33.92,81089.7,0.0,-0.17158,0.00015,12.85366]
[1778450516929,33.92,81089.7,0.0,-0.17158,0.00015,12.85366]
[1778450516966,33.93,81103.89,0.0,-0.16958,0.00015,12.75989]
[1778450517732,33.93,81103.89,0.0,-0.16958,0.00015,12.75989]
[1778450517926,33.95,81111.57,0.0,-0.16858,0.00015,12.71267]
[1778450519197,33.95,81111.57,0.0,-0.16858,0.00015,12.71267]
[1778450519579,33.97,81113.98,0.0,-0.16837,0.00015,12.70277]
[1778450524597,34.07,81116.44,0.0,-0.1687,0.00015,12.71926]
[1778450524845,34.07,81116.44,0.0,-0.1687,0.00015,12.71926]
[1778450525125,34.07,81116.44,0.0,-0.1687,0.00015,12.71926]
[1778450525634,34.07,81118.92,0.0,-0.16834,0.00015,12.70207]
[1778450526186,34.07,81118.92,0.0,-0.16834,0.00015,12.70207]
[1778450526130,34.09,81140.35,0.0,-0.16537,0.00014,12.56018]
[1778450526709,34.09,81170.11,0.0,-0.16111,0.00014,12.35361]
[1778450527215,34.09,81170.11,0.0,-0.16111,0.00014,12.35361]
[1778450527539,34.09,81170.11,0.0,-0.16111,0.00014,12.35361]
[1778450527828,34.09,81170.11,0.0,-0.16111,0.00014,12.35361]
[1778450527888,34.12,81187.06,0.0,-0.15887,0.00014,12.24371]
[1778450528204,34.12,81187.06,0.0,-0.15887,0.00014,12.24371]
[1778450528515,34.12,81187.06,0.0,-0.15887,0.00014,12.24371]
[1778450528635,34.12,81187.06,0.0,-0.15887,0.00014,12.24371]
[1778450528687,34.12,81187.06,0.0,-0.15887,0.00014,12.24371]
[1778450529337,34.12,81187.06,0.0,-0.15887,0.00014,12.24371]
[1778450529412,34.12,81187.06,0.0,-0.15887,0.00014,12.24371]
[1778450529686,34.12,81187.06,0.0,-0.15887,0.00014,12.24371]
[1778450529860,34.12,81187.06,0.0,-0.15887,0.00014,12.24371]
[1778450529979,34.12,81144.69,0.0,-0.1649,0.00014,12.53769]
[1778450530373,34.12,81144.69,0.0,-0.1649,0.00014,12.53769]
[1778450530485,34.12,81144.69,0.0,-0.1649,0.00014,12.53769]
[1778450530708,34.12,81144.69,0.0,-0.1649,0.00014,12.53769]
[1778450530763,34.12,81120.85,0.0,-0.16836,0.00015,12.70341]
[1778450531428,34.12,81120.85,0.0,-0.16836,0.00015,12.70341]
[1778450531473,34.12,81120.85,0.0,-0.16836,0.00015,12.70341]
[1778450531693,34.12,81120.85,0.0,-0.16836,0.00015,12.70341]
[1778450531958,34.12,81120.85,0.0,-0.16836,0.00015,12.70341]
[1778450532001,34.15,81118.33,0.0,-0.16897,0.00015,12.73251]
[1778450532290,34.15,81118.33,0.0,-0.16897,0.00015,12.73251]
[1778450533123,34.15,81109.43,0.0,-0.17028,0.00015,12.79445]
[1778450533465,34.15,81109.43,0.0,-0.17028,0.00015,12.79445]
[1778450534751,34.15,81109.43,0.0,-0.17028,0.00015,12.79445]
[1778450535053,34.15,81109.43,0.0,-0.17028,0.00015,12.79445]
[1778450535068,34.15,81109.43,0.0,-0.17028,0.00015,12.79445]
[1778450535079,34.15,81109.43,0.0,-0.17028,0.00015,12.79445]
[1778450535172,34.16,81101.6,0.0,-0.17145,0.00015,12.84918]
[1778450535672,34.16,81101.6,0.0,-0.17145,0.00015,12.84918]
[1778450536157,34.16,81101.6,0.0,-0.17145,0.00015,12.84918]
[1778450536198,34.16,81111.52,0.0,-0.17,0.00015,12.7809]
[1778450537000,34.16,81111.52,0.0,-0.17,0.00015,12.7809]
[1778450537009,34.16,81111.52,0.0,-0.17,0.00015,12.7809]
[1778450537082,34.16,81095.81,0.0,-0.17232,0.00015,12.88997]
[1778450537534,34.16,81095.81,0.0,-0.17232,0.00015,12.88997]
[1778450537945,34.16,81095.81,0.0,-0.17232,0.00015,12.88997]
[1778450537970,34.16,81095.81,0.0,-0.17232,0.00015,12.88997]
[1778450538207,34.16,81095.81,0.0,-0.17232,0.00015,12.88997]
[1778450538035,34.17,81077.09,0.0,-0.17519,0.00015,13.02317]
[1778450538820,34.17,81077.09,0.0,-0.17519,0.00015,13.02317]
[1778450538835,34.17,81071.18,0.0,-0.17608,0.00015,13.06387]
[1778450540219,34.17,81071.18,0.0,-0.17609,0.00015,13.0643]
[1778450540757,34.17,81069.55,0.0,-0.17634,0.00015,13.0759]
[1778450542073,34.17,81069.55,0.0,-0.17634,0.00015,13.0759]
[1778450542166,34.17,81075.89,0.0,-0.17541,0.00015,13.03299]
[1778450543904,34.17,81069.82,0.0,-0.17631,0.00015,13.07478]
[1778450544107,34.18,81062.78,0.0,-0.17739,0.00015,13.12402]
[1778450545197,34.18,81062.78,0.0,-0.17739,0.00015,13.12402]
[1778450545236,34.18,81055.55,0.0,-0.17849,0.00015,13.17404]
[1778450546165,34.18,81055.55,0.0,-0.17849,0.00015,13.17404]
[1778450545795,34.18,81055.55,0.0,-0.17849,0.00015,13.17404]
[1778450546985,34.18,81055.55,0.0,-0.17849,0.00015,13.17404]
[1778450547085,34.18,81072.49,0.0,-0.17595,0.00015,13.05811]
[1778450547834,34.18,81072.49,0.0,-0.17595,0.00015,13.05811]
[1778450547845,34.18,81069.25,0.0,-0.17644,0.00015,13.08041]
[1778450548581,34.18,81069.25,0.0,-0.17644,0.00015,13.08041]
[1778450548597,34.18,81069.25,0.0,-0.17644,0.00015,13.08041]
[1778450548860,34.18,81069.25,0.0,-0.17644,0.00015,13.08041]
[1778450548918,34.18,81052.22,0.0,-0.17902,0.00015,13.19824]
[1778450550164,34.18,81052.22,0.0,-0.17902,0.00015,13.19824]
[1778450550185,34.19,81042.41,0.0,-0.1806,0.00015,13.26952]
[1778450550319,34.19,81042.41,0.0,-0.1806,0.00015,13.26952]
[1778450550916,34.19,81021.38,0.0,-0.18382,0.00015,13.41354]
[1778450552379,34.2,81021.38,0.0,-0.18377,0.00015,13.40814]
[1778450552404,34.2,81021.38,0.0,-0.18377,0.00015,13.40814]
[1778450552427,34.2,81021.38,0.0,-0.18377,0.00015,13.40814]
[1778450552510,34.2,81021.38,0.0,-0.18377,0.00015,13.40814]
[1778450552845,34.2,81022.45,0.0,-0.18362,0.00015,13.40113]
[1778450553963,34.21,80996.41,0.0,-0.18776,0.00016,13.58345]
[1778450554854,34.21,80996.41,0.0,-0.18776,0.00016,13.58345]
[1778450555781,34.21,80997.1,0.0,-0.18765,0.00016,13.57885]
[1778450555819,34.21,80997.1,0.0,-0.18765,0.00016,13.57885]
[1778450556424,34.21,81004.01,0.0,-0.18658,0.00016,13.53187]
[1778450556544,34.21,81004.01,0.0,-0.18658,0.00016,13.53187]
[1778450556561,34.21,81004.01,0.0,-0.18658,0.00016,13.53187]
[1778450556873,34.22,81004.55,0.0,-0.18653,0.00016,13.5298]
[1778450557722,34.22,81004.55,0.0,-0.18653,0.00016,13.5298]
[1778450558805,34.22,81010.52,0.0,-0.18561,0.00015,13.4893]
[1778450559438,34.22,81007.63,0.0,-0.18606,0.00016,13.50901]
[1778450559448,34.22,81007.63,0.0,-0.18606,0.00016,13.50901]
[1778450559884,34.22,81007.63,0.0,-0.18606,0.00016,13.50901]
[1778450559892,34.22,81007.63,0.0,-0.18606,0.00016,13.50901]
[1778450559939,34.22,81007.63,0.0,-0.18606,0.00016,13.50901]
[1778450560108,34.23,81018.2,0.0,-0.1845,0.00015,13.44039]
[1778450560479,34.23,81018.2,0.0,-0.1845,0.00015,13.44039]
[1778450560969,34.23,81010.18,0.0,-0.18574,0.00016,13.49538]
[1778450561848,34.23,81010.18,0.0,-0.18574,0.00016,13.49538]
[1778450562154,34.23,81005.27,0.0,-0.18651,0.00016,13.52906]
[1778450562686,34.23,81005.27,0.0,-0.18651,0.00016,13.52906]
[1778450562703,34.23,81005.27,0.0,-0.18651,0.00016,13.52906]
[1778450562795,34.23,81005.27,0.0,-0.18651,0.00016,13.52906]
[1778450563176,34.23,80981.47,0.0,-0.19024,0.00016,13.69129]
[1778450565144,34.23,80974.03,0.0,-0.19142,0.00016,13.74198]
[1778450565319,34.23,80974.03,0.0,-0.19142,0.00016,13.74198]
[1778450565393,34.23,80974.03,0.0,-0.19142,0.00016,13.74198]
[1778450566223,34.23,80974.03,0.0,-0.19142,0.00016,13.74198]
[1778450566240,34.23,80974.03,0.0,-0.19142,0.00016,13.74206]
[1778450566270,34.23,80974.03,0.0,-0.19142,0.00016,13.74206]
[1778450566980,34.23,80974.03,0.0,-0.19142,0.00016,13.74206]
[1778450566991,34.23,80974.03,0.0,-0.19142,0.00016,13.74206]
[1778450566997,34.23,80974.03,0.0,-0.19142,0.00016,13.74206]
[1778450567024,34.23,80974.03,0.0,-0.19142,0.00016,13.74206]
[1778450567163,34.23,80984.42,0.0,-0.18979,0.00016,13.67169]
[1778450570752,34.24,80983.04,0.0,-0.19001,0.00016,13.68153]
[1778450571085,34.24,80976.48,0.0,-0.19105,0.00016,13.72616]
[1778450575016,34.24,80968.7,0.0,-0.19228,0.00016,13.77904]
[1778450575505,34.24,80968.7,0.0,-0.19228,0.00016,13.77904]
[1778450575518,34.24,80968.7,0.0,-0.19228,0.00016,13.77904]
[1778450575528,34.24,80968.7,0.0,-0.19228,0.00016,13.77904]
[1778450575933,34.24,80968.7,0.0,-0.19228,0.00016,13.77904]
[1778450576015,34.24,80955.38,0.0,-0.19441,0.00016,13.86939]
[1778450576881,34.24,80955.38,0.0,-0.19441,0.00016,13.86939]
[1778450577021,34.24,80948.06,0.0,-0.19558,0.00016,13.91898]
[1778450580885,34.24,80941.32,0.0,-0.19667,0.00016,13.96485]
[1778450581139,34.24,80915.55,0.0,-0.20084,0.00016,14.13806]
[1778450581280,34.24,80915.55,0.0,-0.20084,0.00016,14.13806]
[1778450581326,34.24,80915.55,0.0,-0.20084,0.00016,14.13806]
[1778450581454,34.24,80915.55,0.0,-0.20084,0.00016,14.13806]
[1778450581482,34.24,80915.55,0.0,-0.20084,0.00016,14.13806]
[1778450581986,34.24,80915.55,0.0,-0.20084,0.00016,14.13806]
[1778450582060,34.24,80914.35,0.0,-0.20105,0.00016,14.1466]
[1778450583064,34.24,80896.5,0.0,-0.20397,0.00016,14.26599]
[1778450583935,34.24,80896.5,0.0,-0.20397,0.00016,14.26599]
[1778450584090,34.24,80897.45,0.0,-0.20381,0.00016,14.25975]
[1778450584637,34.24,80897.45,0.0,-0.20381,0.00016,14.25975]
[1778450585163,34.24,80895.39,0.0,-0.20415,0.00016,14.27357]
[1778450587133,34.24,80895.39,0.0,-0.20416,0.00016,14.27364]
[1778450587202,34.24,80895.39,0.0,-0.20416,0.00016,14.27364]
[1778450587233,34.24,80895.84,0.0,-0.20408,0.00016,14.27074]
[1778450587361,34.24,80895.84,0.0,-0.20408,0.00016,14.27074]
[1778450588752,34.24,80894.98,0.0,-0.20423,0.00016,14.27655]
[1778450589088,34.24,80894.98,0.0,-0.20423,0.00016,14.27655]
[1778450589102,34.24,80894.98,0.0,-0.20423,0.00016,14.27655]
[1778450589139,34.24,80894.98,0.0,-0.20423,0.00016,14.27655]
[1778450589218,34.24,80894.98,0.0,-0.20423,0.00016,14.27655]
[1778450589201,34.24,80871.25,0.0,-0.20815,0.00017,14.43441]
[1778450589815,34.24,80871.25,0.0,-0.20815,0.00017,14.43441]
[1778450589829,34.24,80871.25,0.0,-0.20815,0.00017,14.43441]
[1778450589834,34.24,80871.25,0.0,-0.20815,0.00017,14.43441]
[1778450590113,34.24,80871.25,0.0,-0.20815,0.00017,14.43445]
[1778450591026,34.24,80871.25,0.0,-0.20815,0.00017,14.43445]
[1778450591066,34.24,80871.25,0.0,-0.20815,0.00017,14.43445]
[1778450591165,34.24,80859.03,0.0,-0.21019,0.00017,14.51527]
[1778450591975,34.24,80859.03,0.0,-0.21019,0.00017,14.51527]
[1778450592025,34.24,80859.03,0.0,-0.21019,0.00017,14.51527]
[1778450592074,34.24,80859.03,0.0,-0.21019,0.00017,14.51527]
[1778450592121,34.24,80859.03,0.0,-0.21019,0.00017,14.51527]
[1778450592182,34.24,80833.03,0.0,-0.21457,0.00017,14.68648]
[1778450593001,34.24,80833.03,0.0,-0.21457,0.00017,14.68648]
[1778450593027,34.24,80833.03,0.0,-0.21457,0.00017,14.68648]
[1778450593039,34.24,80833.03,0.0,-0.21457,0.00017,14.68648]
[1778450593055,34.24,80833.03,0.0,-0.21457,0.00017,14.68648]
[1778450593090,34.24,80833.03,0.0,-0.21457,0.00017,14.68648]
[1778450593140,34.24,80825.68,0.0,-0.21582,0.00017,14.73466]
[1778450594217,34.24,80825.68,0.0,-0.21582,0.00017,14.73466]
[1778450594796,34.24,80825.68,0.0,-0.21582,0.00017,14.73465]
[1778450595260,34.24,80828.05,0.0,-0.21542,0.00017,14.71915]
[1778450595354,34.24,80828.05,0.0,-0.21542,0.00017,14.71915]
[1778450595744,34.24,80828.05,0.0,-0.21542,0.00017,14.71915]
[1778450595819,34.24,80828.05,0.0,-0.21542,0.00017,14.71915]
[1778450596252,34.24,80828.05,0.0,-0.21542,0.00017,14.71915]
[1778450596214,34.24,80814.39,0.0,-0.21774,0.00017,14.80841]
[1778450596370,34.24,80814.39,0.0,-0.21774,0.00017,14.80841]
[1778450596575,34.24,80814.39,0.0,-0.21774,0.00017,14.80841]
[1778450597235,34.24,80811.31,0.0,-0.21827,0.00017,14.8284]
[1778450597653,34.24,80811.31,0.0,-0.21827,0.00017,14.8284]
[1778450597682,34.24,80811.31,0.0,-0.21827,0.00017,14.8284]
[1778450598231,34.24,80811.31,0.0,-0.21827,0.00017,14.8284]
[1778450598248,34.24,80811.31,0.0,-0.21827,0.00017,14.8284]
[1778450598233,34.24,80834.65,0.0,-0.21429,0.00017,14.67571]
[1778450598284,34.24,80834.65,0.0,-0.21429,0.00017,14.67571]
[1778450598848,34.24,80834.65,0.0,-0.21429,0.00017,14.67571]
[1778450599009,34.24,80834.65,0.0,-0.21429,0.00017,14.67571]
[1778450599015,34.24,80834.65,0.0,-0.21429,0.00017,14.67571]
[1778450599033,34.24,80834.65,0.0,-0.21429,0.00017,14.67571]
[1778450599217,34.24,80861.73,0.0,-0.20974,0.00017,14.49731]
[1778450599371,34.24,80861.73,0.0,-0.20974,0.00017,14.49731]
[1778450599409,34.24,80861.73,0.0,-0.20974,0.00017,14.49731]
[1778450599460,34.24,80861.73,0.0,-0.20974,0.00017,14.49731]
[1778450599912,34.24,80861.73,0.0,-0.20974,0.00017,14.49731]
[1778450600041,34.24,80861.73,0.0,-0.20974,0.00017,14.49731]
[1778450600088,34.24,80861.73,0.0,-0.20974,0.00017,14.49731]
[1778450600189,34.24,80862.88,0.0,-0.20954,0.00017,14.48968]
[1778450600465,34.24,80862.88,0.0,-0.20954,0.00017,14.48968]
[1778450600542,34.24,80862.88,0.0,-0.20954,0.00017,14.48968]
[1778450600846,34.24,80862.88,0.0,-0.20954,0.00017,14.48968]
[1778450600911,34.24,80862.88,0.0,-0.20954,0.00017,14.48968]
[1778450600957,34.24,80862.88,0.0,-0.20954,0.00017,14.48968]
[1778450601235,34.24,80910.59,0.0,-0.20163,0.00016,14.17046]
[1778450601463,34.24,80910.59,0.0,-0.20163,0.00016,14.17046]
[1778450601659,34.24,80910.59,0.0,-0.20163,0.00016,14.17046]
[1778450601674,34.24,80910.59,0.0,-0.20163,0.00016,14.17046]
[1778450601844,34.24,80910.59,0.0,-0.20163,0.00016,14.17046]
[1778450602205,34.23,80910.59,0.0,-0.20161,0.00016,14.16963]
[1778450602459,34.23,80910.59,0.0,-0.20161,0.00016,14.16963]
[1778450602522,34.23,80910.59,0.0,-0.20161,0.00016,14.16963]
[1778450602852,34.23,80910.59,0.0,-0.20161,0.00016,14.16963]
[1778450602892,34.23,80910.59,0.0,-0.20161,0.00016,14.16963]
[1778450603145,34.23,80910.59,0.0,-0.20161,0.00016,14.16963]
[1778450603243,34.23,80906.16,0.0,-0.20233,0.00016,14.19935]
[1778450603632,34.23,80906.16,0.0,-0.20233,0.00016,14.19935]
[1778450603676,34.23,80906.16,0.0,-0.20233,0.00016,14.19935]
[1778450603947,34.23,80906.16,0.0,-0.20233,0.00016,14.19935]
[1778450603984,34.23,80906.16,0.0,-0.20233,0.00016,14.19935]
[1778450603990,34.23,80906.16,0.0,-0.20233,0.00016,14.19935]
[1778450604037,34.23,80906.16,0.0,-0.20233,0.00016,14.19935]
[1778450604217,34.23,80906.61,0.0,-0.20226,0.00016,14.19637]
[1778450604351,34.23,80906.61,0.0,-0.20226,0.00016,14.19637]
[1778450604386,34.23,80906.61,0.0,-0.20226,0.00016,14.19637]
[1778450604619,34.23,80906.61,0.0,-0.20226,0.00016,14.19637]
[1778450604658,34.23,80906.61,0.0,-0.20226,0.00016,14.19637]
[1778450605166,34.23,80906.61,0.0,-0.20226,0.00016,14.19637]
[1778450605224,34.24,80915.1,0.0,-0.20088,0.00016,14.13965]
[1778450607347,34.24,80920.7,0.0,-0.19997,0.00016,14.10241]
[1778450607385,34.24,80920.7,0.0,-0.19997,0.00016,14.10241]
[1778450607389,34.24,80920.7,0.0,-0.19997,0.00016,14.10241]
[1778450607427,34.24,80920.7,0.0,-0.19997,0.00016,14.10241]
[1778450608245,34.24,80921.64,0.0,-0.19982,0.00016,14.09611]
[1778450612273,34.24,80930.44,0.0,-0.19834,0.00016,14.03129]
[1778450614425,34.24,80932.92,0.0,-0.19795,0.00016,14.01485]
[1778450614432,34.24,80932.92,0.0,-0.19795,0.00016,14.01485]
[1778450614520,34.24,80932.92,0.0,-0.19795,0.00016,14.01485]
[1778450615262,34.24,80939.66,0.0,-0.19686,0.00016,13.96949]
[1778450617088,34.24,80939.66,0.0,-0.19686,0.00016,13.96949]
[1778450617111,34.24,80965.6,0.0,-0.19272,0.00016,13.79438]
[1778450618886,34.24,80958.89,0.0,-0.19379,0.00016,13.83976]
[1778450618912,34.24,80958.89,0.0,-0.19379,0.00016,13.83976]
[1778450619128,34.24,80957.44,0.0,-0.19402,0.00016,13.84972]
[1778450620252,34.24,80957.44,0.0,-0.19402,0.00016,13.84972]
[1778450620281,34.24,80957.44,0.0,-0.19402,0.00016,13.84972]
[1778450620275,34.24,80948.27,0.0,-0.19549,0.00016,13.91171]
[1778450620590,34.24,80948.27,0.0,-0.19549,0.00016,13.91171]
[1778450620967,34.24,80954.44,0.0,-0.1945,0.00016,13.87006]
[1778450621400,34.24,80961.72,0.0,-0.19335,0.00016,13.82098]
[1778450622757,34.24,80961.72,0.0,-0.19335,0.00016,13.82098]
[1778450622794,34.24,80961.72,0.0,-0.19335,0.00016,13.82098]
[1778450623056,34.24,80961.72,0.0,-0.19335,0.00016,13.82098]
[1778450623204,34.24,80961.72,0.0,-0.19335,0.00016,13.82098]
[1778450623205,34.24,80961.72,0.0,-0.19335,0.00016,13.82098]
[1778450623208,34.24,80964.34,0.0,-0.19293,0.00016,13.80331]
[1778450623353,34.24,80964.34,0.0,-0.19293,0.00016,13.80331]
[1778450624233,34.24,80983.85,0.0,-0.18985,0.00016,13.67108]
[1778450626250,34.24,80996.15,0.0,-0.18793,0.00016,13.58774]
[1778450627436,34.24,80990.2,0.0,-0.18887,0.00016,13.62846]
[1778450627740,34.24,80990.2,0.0,-0.18887,0.00016,13.62846]
[1778450627841,34.24,80990.86,0.0,-0.18876,0.00016,13.62397]
[1778450631043,34.24,81001.23,0.0,-0.18716,0.00016,13.55419]
[1778450636053,34.24,81007.6,0.0,-0.18618,0.00016,13.51124]
[1778450637499,34.25,81004.85,0.0,-0.18661,0.00016,13.53037]
[1778450637586,34.25,81004.85,0.0,-0.18661,0.00016,13.53037]
[1778450637897,34.25,81004.85,0.0,-0.18661,0.00016,13.53037]
[1778450637999,34.25,80988.79,0.0,-0.18913,0.00016,13.64016]
[1778450639537,34.25,80977.86,0.0,-0.19086,0.00016,13.71456]
[1778450642064,34.25,80978.1,0.0,-0.19082,0.00016,13.71316]
[1778450642147,34.25,80978.87,0.0,-0.19071,0.00016,13.70806]
[1778450646011,34.25,80973.78,0.0,-0.19151,0.00016,13.74281]
[1778450646074,34.25,80969.67,0.0,-0.19217,0.00016,13.77083]
[1778450646429,34.25,80969.67,0.0,-0.19217,0.00016,13.77083]
[1778450647310,34.25,80972.02,0.0,-0.1918,0.00016,13.75495]
[1778450650195,34.25,80979.57,0.0,-0.19061,0.00016,13.704]
[1778450651679,34.25,80980.25,0.0,-0.1905,0.00016,13.69939]
[1778450651700,34.25,80980.25,0.0,-0.1905,0.00016,13.69939]
[1778450651741,34.25,80980.25,0.0,-0.1905,0.00016,13.69939]
[1778450652209,34.25,80960.99,0.0,-0.19356,0.00016,13.83023]
[1778450652934,34.25,80941.28,0.0,-0.19671,0.00016,13.9632]
[1778450653978,34.25,80941.28,0.0,-0.19671,0.00016,13.9632]
[1778450654267,34.25,80941.28,0.0,-0.19671,0.00016,13.9632]
[1778450654279,34.25,80941.28,0.0,-0.19671,0.00016,13.9632]
[1778450654081,34.26,80933.31,0.0,-0.198,0.00016,14.01726]
[1778450654578,34.26,80933.31,0.0,-0.198,0.00016,14.01726]
[1778450656110,34.26,80946.94,0.0,-0.19582,0.00016,13.92574]
[1778450658099,34.26,80946.94,0.0,-0.19582,0.00016,13.92574]
[1778450658218,34.26,80941.69,0.0,-0.19667,0.00016,13.96148]
[1778450663640,34.26,80931.54,0.0,-0.19832,0.00016,14.03035]
[1778450668682,34.26,80936.95,0.0,-0.19746,0.00016,13.99442]
[1778450673717,34.26,80930.78,0.0,-0.19841,0.00016,14.03058]
[1778450674917,34.26,80930.78,0.0,-0.19841,0.00016,14.03058]
[1778450674971,34.26,80930.33,0.0,-0.19848,0.00016,14.0337]
[1778450676258,34.26,80930.33,0.0,-0.19848,0.00016,14.0337]
[1778450676964,34.26,80928.23,0.0,-0.19883,0.00016,14.04799]
[1778450677060,34.26,80932.15,0.0,-0.19819,0.00016,14.02175]
[1778450682779,34.27,80932.55,0.0,-0.19815,0.00016,14.01973]
[1778450685177,34.27,80925.48,0.0,-0.1993,0.00016,14.06751]
[1778450687037,34.27,80925.48,0.0,-0.1993,0.00016,14.06751]
[1778450687083,34.27,80916.61,0.0,-0.20074,0.00016,14.12713]
[1778450687455,34.27,80916.61,0.0,-0.20074,0.00016,14.12713]
[1778450687494,34.27,80916.61,0.0,-0.20074,0.00016,14.12713]
[1778450687813,34.27,80916.61,0.0,-0.20074,0.00016,14.12713]
[1778450688821,34.27,80907.42,0.0,-0.20224,0.00016,14.18861]
[1778450693856,34.27,80904.85,0.0,-0.20265,0.00016,14.20557]
[1778450697663,34.27,80905.19,0.0,-0.2026,0.00016,14.20356]
[1778450697677,34.27,80905.19,0.0,-0.2026,0.00016,14.20356]
[1778450697977,34.27,80913.55,0.0,-0.20124,0.00016,14.14777]
[1778450698840,34.27,80913.55,0.0,-0.20124,0.00016,14.14777]
[1778450699371,34.27,80913.55,0.0,-0.20124,0.00016,14.14777]
[1778450699141,34.27,80926.24,0.0,-0.19918,0.00016,14.06283]
[1778450699900,34.27,80926.24,0.0,-0.19918,0.00016,14.06283]
[1778450700924,34.27,80939.14,0.0,-0.1971,0.00016,13.9761]
[1778450702009,34.27,80939.14,0.0,-0.1971,0.00016,13.9761]
[1778450702044,34.27,80939.14,0.0,-0.1971,0.00016,13.9761]
[1778450702143,34.27,80926.59,0.0,-0.19913,0.00016,14.06064]
[1778450702783,34.27,80926.59,0.0,-0.19913,0.00016,14.06064]
[1778450702813,34.27,80926.59,0.0,-0.19913,0.00016,14.06064]
[1778450703299,34.27,80933.99,0.0,-0.19794,0.00016,14.01104]
[1778450703458,34.27,80933.99,0.0,-0.19794,0.00016,14.01104]
[1778450703471,34.27,80933.99,0.0,-0.19794,0.00016,14.01104]
[1778450704133,34.27,80933.99,0.0,-0.19794,0.00016,14.01104]
[1778450704155,34.27,80933.99,0.0,-0.19794,0.00016,14.01104]
[1778450704955,34.27,80937.71,0.0,-0.19734,0.00016,13.98619]
[1778450704983,34.27,80937.71,0.0,-0.19734,0.00016,13.98619]
[1778450708027,34.27,80941.22,0.0,-0.19678,0.00016,13.96263]
[1778450708035,34.27,80941.22,0.0,-0.19678,0.00016,13.96263]
[1778450708177,34.27,80941.22,0.0,-0.19678,0.00016,13.96263]
[1778450708225,34.27,80941.22,0.0,-0.19678,0.00016,13.96263]
[1778450708254,34.27,80941.22,0.0,-0.19678,0.00016,13.96263]
[1778450708256,34.27,80941.65,0.0,-0.19671,0.00016,13.95982]
[1778450709044,34.27,80941.65,0.0,-0.19671,0.00016,13.95982]
[1778450709092,34.27,80948.81,0.0,-0.19556,0.00016,13.91165]
[1778450709751,34.27,80948.81,0.0,-0.19556,0.00016,13.91165]
[1778450710290,34.27,80954.79,0.0,-0.19461,0.00016,13.87142]
[1778450711016,34.27,80965.51,0.0,-0.19291,0.00016,13.79902]
[1778450712055,34.27,80965.51,0.0,-0.19291,0.00016,13.79902]
[1778450712676,34.27,80972.0,0.0,-0.19188,0.00016,13.75498]
[1778450714854,34.27,80968.38,0.0,-0.19245,0.00016,13.7796]
[1778450714871,34.27,80968.38,0.0,-0.19245,0.00016,13.7796]
[1778450714964,34.27,80968.38,0.0,-0.19245,0.00016,13.7796]
[1778450715066,34.27,80975.77,0.0,-0.19128,0.00016,13.72958]
[1778450715517,34.27,80975.77,0.0,-0.19128,0.00016,13.72958]
[1778450716014,34.27,80975.77,0.0,-0.19128,0.00016,13.72958]
[1778450716368,34.27,80975.77,0.0,-0.19128,0.00016,13.72958]
[1778450716116,34.27,80993.11,0.0,-0.18856,0.00016,13.61209]
[1778450721850,34.27,80989.93,0.0,-0.18906,0.00016,13.63388]
[1778450726851,34.27,80987.8,0.0,-0.18941,0.00016,13.64872]
[1778450727062,34.27,80987.8,0.0,-0.18941,0.00016,13.64872]
[1778450727083,34.27,80987.8,0.0,-0.18941,0.00016,13.64872]
[1778450727092,34.27,80987.8,0.0,-0.18941,0.00016,13.64872]
[1778450727452,34.27,80987.8,0.0,-0.18941,0.00016,13.64872]
[1778450727156,34.27,80992.76,0.0,-0.18863,0.00016,13.61505]
[1778450727552,34.27,80992.76,0.0,-0.18863,0.00016,13.61505]
[1778450727801,34.27,80992.76,0.0,-0.18863,0.00016,13.61505]
[1778450728225,34.27,80992.76,0.0,-0.18863,0.00016,13.61505]
[1778450728395,34.27,80992.76,0.0,-0.18863,0.00016,13.61505]
[1778450728381,34.27,81022.62,0.0,-0.184,0.00015,13.41178]
[1778450728575,34.27,81022.62,0.0,-0.184,0.00015,13.41178]
[1778450729393,34.27,81022.62,0.0,-0.184,0.00015,13.41178]
[1778450729109,34.27,81022.62,0.0,-0.184,0.00015,13.41185]
[1778450730156,34.27,81033.13,0.0,-0.18239,0.00015,13.34019]
[1778450733506,34.28,81026.98,0.0,-0.18328,0.00015,13.37686]
[1778450733586,34.28,81026.98,0.0,-0.18328,0.00015,13.37686]
[1778450734144,34.28,81021.33,0.0,-0.18416,0.00015,13.41557]
[1778450736478,34.28,81023.05,0.0,-0.1839,0.00015,13.40405]
[1778450738481,34.28,81027.82,0.0,-0.18317,0.00015,13.37178]
[1778450739419,34.28,81019.39,0.0,-0.18447,0.00015,13.42965]
[1778450741198,34.28,81035.0,0.0,-0.18208,0.00015,13.32323]
[1778450744330,34.28,81042.78,0.0,-0.18091,0.00015,13.27085]
[1778450747238,34.28,81050.25,0.0,-0.17978,0.00015,13.22006]
[1778450748244,34.28,81040.31,0.0,-0.1813,0.00015,13.28823]
[1778450749375,34.29,81032.05,0.0,-0.18257,0.00015,13.34515]
[1778450754710,34.29,81027.89,0.0,-0.18323,0.00015,13.3744]
[1778450757389,34.29,81017.98,0.0,-0.18476,0.00015,13.44237]
[1778450759109,34.29,81014.28,0.0,-0.18534,0.00015,13.46789]
[1778450759325,34.29,81013.99,0.0,-0.18539,0.00015,13.4701]
[1778450760334,34.29,81004.14,0.0,-0.18692,0.00016,13.53728]
[1778450764361,34.29,80995.15,0.0,-0.18833,0.00016,13.59892]
[1778450767382,34.29,80985.3,0.0,-0.18988,0.00016,13.66583]
[1778450768389,34.29,80975.65,0.0,-0.1914,0.00016,13.73145]
[1778450769719,34.29,80971.68,0.0,-0.19203,0.00016,13.75838]
[1778450770431,34.29,80972.88,0.0,-0.19184,0.00016,13.75032]
[1778450775438,34.3,80974.65,0.0,-0.19159,0.00016,13.73951]
[1778450779491,34.3,80968.9,0.0,-0.19252,0.00016,13.77914]
[1778450780474,34.3,80961.45,0.0,-0.1937,0.00016,13.82953]
[1778450783398,34.3,80970.27,0.0,-0.19231,0.00016,13.77028]
[1778450788474,34.3,80967.46,0.0,-0.19277,0.00016,13.78982]
[1778450793480,34.31,80959.66,0.0,-0.19396,0.00016,13.83722]
[1778450795437,34.31,80943.05,0.0,-0.19662,0.00016,13.94932]
[1778450800445,34.31,80944.65,0.0,-0.19637,0.00016,13.9387]
[1778450801765,34.31,80942.12,0.0,-0.19677,0.00016,13.95565]
[1778450802007,34.31,80942.12,0.0,-0.19677,0.00016,13.95565]
[1778450802246,34.31,80942.12,0.0,-0.19677,0.00016,13.95565]
[1778450802474,34.31,80942.12,0.0,-0.19677,0.00016,13.95565]
[1778450802486,34.31,80942.07,0.0,-0.19678,0.00016,13.95598]
[1778450803194,34.31,80942.07,0.0,-0.19678,0.00016,13.95598]
[1778450803243,34.31,80942.07,0.0,-0.19678,0.00016,13.95598]
[1778450803340,34.31,80976.56,0.0,-0.19129,0.00016,13.72334]
[1778450803845,34.31,80976.56,0.0,-0.19129,0.00016,13.72334]
[1778450804367,34.31,80976.56,0.0,-0.19129,0.00016,13.72334]
[1778450804402,34.31,80976.56,0.0,-0.19129,0.00016,13.72334]
[1778450804437,34.31,80975.48,0.0,-0.19145,0.00016,13.73017]
[1778450805248,34.31,80975.48,0.0,-0.19145,0.00016,13.73017]
[1778450805266,34.31,80975.48,0.0,-0.19145,0.00016,13.73017]
[1778450805349,34.31,80970.24,0.0,-0.19228,0.00016,13.7656]
[1778450805772,34.31,80970.24,0.0,-0.19228,0.00016,13.7656]
[1778450805902,34.31,80970.24,0.0,-0.19228,0.00016,13.7656]
[1778450806335,34.31,80970.24,0.0,-0.19228,0.00016,13.7656]
[1778450806443,34.31,80970.24,0.0,-0.19228,0.00016,13.7656]
[1778450806467,34.31,80971.8,0.0,-0.19204,0.00016,13.75531]
[1778450806756,34.31,80971.8,0.0,-0.19204,0.00016,13.75531]
[1778450806780,34.31,80971.8,0.0,-0.19204,0.00016,13.75531]
[1778450806879,34.31,80971.8,0.0,-0.19204,0.00016,13.75531]
[1778450807447,34.31,81014.97,0.0,-0.18529,0.00015,13.46264]
[1778450808212,34.31,81014.97,0.0,-0.18529,0.00015,13.46264]
[1778450808227,34.31,81014.97,0.0,-0.18529,0.00015,13.46264]
[1778450808356,34.3,81025.02,0.0,-0.18371,0.00015,13.39254]
[1778450809670,34.3,81025.02,0.0,-0.18371,0.00015,13.39254]
[1778450809794,34.3,81025.02,0.0,-0.18371,0.00015,13.39254]
[1778450809831,34.3,81025.02,0.0,-0.18371,0.00015,13.39254]
[1778450810489,34.3,81025.86,0.0,-0.18358,0.00015,13.38697]
[1778450810609,34.3,81025.86,0.0,-0.18358,0.00015,13.38697]
[1778450810734,34.3,81025.86,0.0,-0.18358,0.00015,13.38697]
[1778450810802,34.3,81051.94,0.0,-0.1796,0.00015,13.20885]
[1778450813461,34.3,81044.96,0.0,-0.18067,0.00015,13.25698]
[1778450814905,34.3,81046.09,0.0,-0.1805,0.00015,13.24947]
[1778450815172,34.3,81046.09,0.0,-0.1805,0.00015,13.24947]
[1778450815388,34.3,81046.09,0.0,-0.1805,0.00015,13.24947]
[1778450816150,34.31,81045.48,0.0,-0.1806,0.00015,13.2538]
[1778450816184,34.31,81045.48,0.0,-0.1806,0.00015,13.2538]
[1778450816487,34.31,81069.15,0.0,-0.17703,0.00015,13.09193]
[1778450817220,34.31,81092.63,0.0,-0.17352,0.00015,12.93078]
[1778450818303,34.31,81092.63,0.0,-0.17352,0.00015,12.93078]
[1778450818387,34.31,81092.63,0.0,-0.17352,0.00015,12.93078]
[1778450818435,34.31,81091.9,0.0,-0.17364,0.00015,12.93616]
[1778450819171,34.31,81091.9,0.0,-0.17364,0.00015,12.93616]
[1778450819227,34.31,81103.87,0.0,-0.17187,0.00015,12.85409]
[1778450819783,34.31,81103.87,0.0,-0.17187,0.00015,12.85409]
[1778450820310,34.31,81114.99,0.0,-0.17025,0.00015,12.77792]
[1778450820533,34.31,81114.99,0.0,-0.17025,0.00015,12.77792]
[1778450820546,34.31,81114.99,0.0,-0.17025,0.00015,12.77792]
[1778450821043,34.31,81103.24,0.0,-0.17198,0.00015,12.85905]
[1778450821798,34.31,81103.24,0.0,-0.17198,0.00015,12.85905]
[1778450821905,34.31,81103.24,0.0,-0.17198,0.00015,12.85905]
[1778450821962,34.31,81103.24,0.0,-0.17198,0.00015,12.85905]
[1778450822043,34.31,81103.24,0.0,-0.17198,0.00015,12.85905]
[1778450822045,34.31,81103.24,0.0,-0.17198,0.00015,12.85905]
[1778450822130,34.31,81103.24,0.0,-0.17198,0.00015,12.85905]
[1778450822131,34.31,81103.24,0.0,-0.17198,0.00015,12.85905]
[1778450822154,34.31,81103.24,0.0,-0.17198,0.00015,12.85905]
[1778450822511,34.31,81101.08,0.0,-0.1723,0.00015,12.8742]
[1778450822726,34.31,81101.08,0.0,-0.1723,0.00015,12.8742]
[1778450823513,34.31,81108.38,0.0,-0.17124,0.00015,12.82431]
[1778450824129,34.31,81108.38,0.0,-0.17124,0.00015,12.82431]
[1778450824282,34.31,81108.38,0.0,-0.17124,0.00015,12.82431]
[1778450824437,34.31,81099.33,0.0,-0.17258,0.00015,12.88707]
[1778450825943,34.31,81099.33,0.0,-0.17258,0.00015,12.88707]
[1778450825949,34.31,81099.33,0.0,-0.17258,0.00015,12.88707]
[1778450826147,34.31,81099.33,0.0,-0.17258,0.00015,12.88707]
[1778450826182,34.31,81099.33,0.0,-0.17258,0.00015,12.88707]
[1778450826385,34.31,81113.4,0.0,-0.17053,0.00015,12.791]
[1778450826921,34.31,81137.77,0.0,-0.16698,0.00014,12.62327]
[1778450829361,34.32,81140.91,0.0,-0.16653,0.00014,12.60185]
[1778450829494,34.32,81140.91,0.0,-0.16653,0.00014,12.60185]
[1778450829514,34.32,81147.83,0.0,-0.16555,0.00014,12.55485]
[1778450829689,34.32,81147.83,0.0,-0.16555,0.00014,12.55485]
[1778450829960,34.32,81147.83,0.0,-0.16555,0.00014,12.55485]
[1778450830339,34.32,81147.83,0.0,-0.16555,0.00014,12.55485]
[1778450830356,34.32,81147.83,0.0,-0.16555,0.00014,12.55485]
[1778450830437,34.32,81174.56,0.0,-0.16174,0.00014,12.37056]
[1778450830619,34.32,81174.56,0.0,-0.16174,0.00014,12.37056]
[1778450831100,34.32,81203.76,0.0,-0.15765,0.00014,12.16923]
[1778450832128,34.32,81203.76,0.0,-0.15765,0.00014,12.16923]
[1778450832157,34.32,81203.76,0.0,-0.15765,0.00014,12.16923]
[1778450832421,34.32,81209.7,0.0,-0.15684,0.00014,12.12897]
[1778450832729,34.32,81209.7,0.0,-0.15684,0.00014,12.12897]
[1778450832813,34.32,81209.7,0.0,-0.15684,0.00014,12.12897]
[1778450832913,34.32,81209.7,0.0,-0.15684,0.00014,12.12897]
[1778450833060,34.32,81209.7,0.0,-0.15684,0.00014,12.12897]
[1778450833119,34.32,81209.7,0.0,-0.15684,0.00014,12.12897]
[1778450833176,34.32,81209.7,0.0,-0.15684,0.00014,12.12897]
[1778450833531,34.32,81209.85,0.0,-0.15682,0.00014,12.12793]
[1778450833613,34.32,81209.85,0.0,-0.15682,0.00014,12.12793]
[1778450833974,34.32,81209.85,0.0,-0.15682,0.00014,12.12793]
[1778450834237,34.33,81205.07,0.0,-0.15757,0.00014,12.16528]
[1778450834954,34.33,81219.87,0.0,-0.15553,0.00014,12.06385]
[1778450837843,34.34,81225.73,0.0,-0.15474,0.00014,12.02434]
[1778450837918,34.34,81225.73,0.0,-0.15474,0.00014,12.02434]
[1778450838036,34.34,81225.73,0.0,-0.15474,0.00014,12.02434]
[1778450838452,34.36,81214.22,0.0,-0.15646,0.00014,12.11034]
[1778450838579,34.36,81214.22,0.0,-0.15646,0.00014,12.11034]
[1778450838662,34.36,81214.22,0.0,-0.15646,0.00014,12.11034]
[1778450838756,34.36,81214.22,0.0,-0.15646,0.00014,12.11034]
[1778450838834,34.36,81214.22,0.0,-0.15646,0.00014,12.11034]
[1778450839549,34.36,81198.14,0.0,-0.1587,0.00014,12.22165]
[1778450841399,34.36,81192.31,0.0,-0.15952,0.00014,12.26213]
[1778450841444,34.36,81192.31,0.0,-0.15952,0.00014,12.26213]
[1778450841472,34.37,81182.19,0.0,-0.16103,0.00014,12.33631]
[1778450841896,34.37,81182.19,0.0,-0.16103,0.00014,12.33631]
[1778450842435,34.37,81182.19,0.0,-0.16103,0.00014,12.33631]
[1778450842524,34.37,81177.26,0.0,-0.16173,0.00014,12.3706]
[1778450844157,34.37,81177.26,0.0,-0.16173,0.00014,12.3706]
[1778450844301,34.37,81177.26,0.0,-0.16173,0.00014,12.3706]
[1778450844310,34.37,81199.29,0.0,-0.15865,0.00014,12.21955]
[1778450845281,34.39,81190.86,0.0,-0.15993,0.00014,12.28242]
[1778450847664,34.4,81193.0,0.0,-0.15972,0.00014,12.27234]
[1778450848178,34.4,81193.0,0.0,-0.15972,0.00014,12.27234]
[1778450848263,34.4,81186.38,0.0,-0.16065,0.00014,12.3179]
[1778450849257,34.4,81178.73,0.0,-0.16174,0.00014,12.37148]
[1778450850145,34.4,81178.73,0.0,-0.16174,0.00014,12.37148]
[1778450851527,34.41,81186.1,0.0,-0.16067,0.00014,12.31579]
[1778450853001,34.41,81194.86,0.0,-0.15945,0.00014,12.25608]
[1778450854002,34.41,81194.86,0.0,-0.15945,0.00014,12.25608]
[1778450855453,34.41,81187.05,0.0,-0.16057,0.00014,12.31109]
[1778450861057,34.42,81182.59,0.0,-0.16123,0.00014,12.34358]
[1778450864078,34.42,81173.81,0.0,-0.16249,0.00014,12.4047]
[1778450865185,34.42,81173.81,0.0,-0.16249,0.00014,12.4047]
[1778450865199,34.42,81173.81,0.0,-0.16249,0.00014,12.4047]
[1778450865210,34.42,81173.81,0.0,-0.16249,0.00014,12.4047]
[1778450865555,34.42,81177.08,0.0,-0.16203,0.00014,12.38255]
[1778450866130,34.42,81164.9,0.0,-0.16376,0.00014,12.46629]
[1778450868110,34.42,81156.77,0.0,-0.16493,0.00014,12.52283]
[1778450870556,34.42,81148.86,0.0,-0.16608,0.00014,12.57775]
[1778450873388,34.42,81145.3,0.0,-0.16659,0.00014,12.60236]
[1778450873441,34.43,81140.81,0.0,-0.16725,0.00014,12.63371]
[1778450874851,34.43,81140.85,0.0,-0.16724,0.00014,12.63343]
[1778450875874,34.43,81135.47,0.0,-0.16802,0.00014,12.67046]
[1778450876165,34.43,81135.18,0.0,-0.16807,0.00014,12.67262]
[1778450878830,34.43,81137.29,0.0,-0.16777,0.00014,12.65848]
[1778450878924,34.43,81137.29,0.0,-0.16777,0.00014,12.65848]
[1778450879046,34.43,81137.29,0.0,-0.16777,0.00014,12.65848]
[1778450879473,34.43,81137.29,0.0,-0.16777,0.00014,12.65848]
[1778450879574,34.43,81128.43,0.0,-0.16906,0.00015,12.71964]
[1778450882313,34.43,81124.15,0.0,-0.16969,0.00015,12.74943]
[1778450884457,34.43,81113.83,0.0,-0.17121,0.00015,12.82055]
[1778450886235,34.43,81105.07,0.0,-0.1725,0.00015,12.88098]
[1778450889390,34.43,81101.7,0.0,-0.17301,0.00015,12.9045]
[1778450889431,34.43,81101.7,0.0,-0.17301,0.00015,12.9045]
[1778450889450,34.43,81101.7,0.0,-0.17301,0.00015,12.9045]
[1778450889523,34.44,81091.96,0.0,-0.17445,0.00015,12.97151]
[1778450890148,34.44,81091.96,0.0,-0.17445,0.00015,12.97151]
[1778450890405,34.44,81091.96,0.0,-0.17445,0.00015,12.97151]
[1778450890462,34.44,81091.96,0.0,-0.17445,0.00015,12.97151]
[1778450890482,34.44,81147.92,0.0,-0.16629,0.00014,12.58803]
[1778450890842,34.44,81147.92,0.0,-0.16629,0.00014,12.58803]
[1778450890855,34.44,81147.92,0.0,-0.16629,0.00014,12.58803]
[1778450891051,34.44,81147.92,0.0,-0.16629,0.00014,12.58803]
[1778450891151,34.44,81147.92,0.0,-0.16629,0.00014,12.58803]
[1778450891376,34.44,81165.47,0.0,-0.16378,0.00014,12.46761]
[1778450892307,34.44,81165.47,0.0,-0.16378,0.00014,12.46761]
[1778450892357,34.44,81165.47,0.0,-0.16378,0.00014,12.46761]
[1778450892410,34.44,81163.16,0.0,-0.16412,0.00014,12.48399]
[1778450893647,34.44,81163.16,0.0,-0.16412,0.00014,12.48399]
[1778450894505,34.44,81161.94,0.0,-0.16431,0.00014,12.49301]
[1778450899040,34.44,81166.36,0.0,-0.1637,0.00014,12.46361]
[1778450899330,34.44,81167.74,0.0,-0.16351,0.00014,12.45446]
[1778450900508,34.44,81167.74,0.0,-0.16351,0.00014,12.45446]
[1778450900582,34.44,81176.94,0.0,-0.16222,0.00014,12.39196]
[1778450902168,34.45,81176.94,0.0,-0.16223,0.00014,12.39236]
[1778450902293,34.45,81176.94,0.0,-0.16223,0.00014,12.39236]
[1778450902332,34.45,81176.94,0.0,-0.16223,0.00014,12.39236]
[1778450902432,34.45,81185.42,0.0,-0.16104,0.00014,12.33449]
[1778450903256,34.45,81185.42,0.0,-0.16104,0.00014,12.33449]
[1778450906643,34.45,81187.99,0.0,-0.16072,0.00014,12.31851]
[1778450909045,34.45,81194.34,0.0,-0.15984,0.00014,12.27548]
[1778450912315,34.46,81185.39,0.0,-0.16105,0.00014,12.33187]
[1778450916756,34.46,81191.92,0.0,-0.16016,0.00014,12.28813]
[1778450916866,34.46,81191.92,0.0,-0.16016,0.00014,12.28813]
[1778450916896,34.46,81191.92,0.0,-0.16016,0.00014,12.28813]
[1778450917368,34.46,81191.92,0.0,-0.16016,0.00014,12.28813]
[1778450917395,34.46,81191.92,0.0,-0.16016,0.00014,12.28813]
[1778450917560,34.46,81201.22,0.0,-0.15887,0.00014,12.22488]
[1778450918940,34.46,81201.22,0.0,-0.15888,0.00014,12.22528]
[1778450919467,34.46,81197.95,0.0,-0.15934,0.00014,12.2481]
[1778450920405,34.46,81197.95,0.0,-0.15934,0.00014,12.2481]
[1778450920429,34.46,81197.95,0.0,-0.15934,0.00014,12.2481]
[1778450920497,34.46,81194.52,0.0,-0.15983,0.00014,12.27179]
[1778450923026,34.47,81192.0,0.0,-0.16019,0.00014,12.28974]
[1778450923494,34.47,81187.33,0.0,-0.16085,0.00014,12.32208]
[1778450928530,34.47,81189.92,0.0,-0.16051,0.00014,12.30556]
[1778450928796,34.47,81189.92,0.0,-0.16051,0.00014,12.30556]
[1778450928935,34.47,81189.92,0.0,-0.16051,0.00014,12.30556]
[1778450928944,34.47,81189.92,0.0,-0.16051,0.00014,12.30556]
[1778450929537,34.47,81192.92,0.0,-0.1601,0.00014,12.28525]
[1778450932425,34.47,81199.42,0.0,-0.1592,0.00014,12.24108]
[1778450933565,34.47,81211.29,0.0,-0.15756,0.00014,12.16013]
[1778450936593,34.48,81220.25,0.0,-0.15634,0.00014,12.09951]
[1778450936819,34.48,81220.25,0.0,-0.15634,0.00014,12.09951]
[1778450936923,34.48,81220.25,0.0,-0.15634,0.00014,12.09951]
[1778450939165,34.48,81224.99,0.0,-0.15571,0.00014,12.06763]
[1778450939260,34.48,81224.99,0.0,-0.15571,0.00014,12.06763]
[1778450939372,34.48,81224.99,0.0,-0.15571,0.00014,12.06763]
[1778450939634,34.48,81232.48,0.0,-0.15469,0.00014,12.01655]
[1778450941511,34.49,81232.11,0.0,-0.15482,0.00014,12.0235]
[1778450941642,34.49,81241.24,0.0,-0.15358,0.00014,11.96111]
[1778450946662,34.5,81237.55,0.0,-0.15411,0.00014,11.98747]
[1778450949664,34.5,81236.14,0.0,-0.15431,0.00014,11.99766]
[1778450949101,34.5,81225.37,0.0,-0.15579,0.00014,12.07183]
[1778450949920,34.5,81225.37,0.0,-0.15579,0.00014,12.07183]
[1778450949943,34.5,81225.37,0.0,-0.15579,0.00014,12.07183]
[1778450950430,34.5,81220.9,0.0,-0.1564,0.00014,12.10266]
[1778450955784,34.5,81218.88,0.0,-0.15671,0.00014,12.11802]
[1778450956459,34.5,81218.88,0.0,-0.15671,0.00014,12.11802]
[1778450956485,34.5,81218.88,0.0,-0.15671,0.00014,12.11802]
[1778450957521,34.5,81217.83,0.0,-0.15687,0.00014,12.12578]
[1778450957563,34.5,81217.83,0.0,-0.15687,0.00014,12.12578]
[1778450959274,34.51,81195.81,0.0,-0.15993,0.00014,12.2774]
[1778450959977,34.51,81206.54,0.0,-0.15844,0.00014,12.20383]
[1778450960694,34.51,81206.54,0.0,-0.15844,0.00014,12.20383]
[1778450963966,34.51,81215.76,0.0,-0.15718,0.00014,12.14144]
[1778450968355,34.51,81216.4,0.0,-0.15711,0.00014,12.1378]
[1778450968409,34.51,81216.4,0.0,-0.15711,0.00014,12.1378]
[1778450968637,34.51,81216.19,0.0,-0.15715,0.00014,12.13972]
[1778450970150,34.51,81216.43,0.0,-0.15711,0.00014,12.13808]
[1778450970286,34.51,81234.44,0.0,-0.15465,0.00014,12.01486]
[1778450971761,34.51,81235.22,0.0,-0.15449,0.00014,12.00391]
[1778450972053,34.51,81235.22,0.0,-0.15449,0.00014,12.00391]
[1778450972209,34.51,81235.22,0.0,-0.15449,0.00014,12.00391]
[1778450973521,34.55,81224.27,0.0,-0.15623,0.00014,12.09119]
[1778450974782,34.55,81224.27,0.0,-0.15623,0.00014,12.09119]
[1778450974819,34.55,81224.27,0.0,-0.15623,0.00014,12.09119]
[1778450974973,34.55,81222.15,0.0,-0.15653,0.00014,12.10603]
[1778450976306,34.55,81222.15,0.0,-0.15653,0.00014,12.10603]
[1778450976368,34.55,81217.2,0.0,-0.15721,0.00014,12.14025]
[1778450981909,34.56,81217.8,0.0,-0.15716,0.00014,12.13783]
[1778450985462,34.56,81206.06,0.0,-0.15882,0.00014,12.21974]
[1778450987182,34.56,81206.06,0.0,-0.15883,0.00014,12.22018]
[1778450991357,34.57,81195.74,0.0,-0.1603,0.00014,12.2927]
[1778450991834,34.57,81195.74,0.0,-0.1603,0.00014,12.2927]
[1778450992642,34.57,81195.74,0.0,-0.1603,0.00014,12.2927]
[1778450992669,34.57,81195.74,0.0,-0.1603,0.00014,12.2927]
[1778450992648,34.57,81194.31,0.0,-0.16051,0.00014,12.30314]
[1778450994699,34.57,81184.61,0.0,-0.16188,0.00014,12.37005]
[1778451000036,34.57,81183.91,0.0,-0.162,0.00014,12.3757]
[1778451005073,34.57,81189.4,0.0,-0.16125,0.00014,12.33904]
[1778451009029,34.58,81189.38,0.0,-0.16126,0.00014,12.33977]
[1778451009097,34.58,81189.38,0.0,-0.16126,0.00014,12.33977]
[1778451009426,34.58,81189.38,0.0,-0.16126,0.00014,12.33977]
[1778451009488,34.58,81191.81,0.0,-0.16092,0.00014,12.32333]
[1778451010476,34.58,81191.81,0.0,-0.16092,0.00014,12.32333]
[1778451010580,34.58,81203.13,0.0,-0.15935,0.00014,12.24603]
[1778451010802,34.58,81203.13,0.0,-0.15935,0.00014,12.24603]
[1778451011571,34.58,81212.88,0.0,-0.15801,0.00014,12.17981]
[1778451013275,34.58,81212.88,0.0,-0.15801,0.00014,12.17981]
[1778451013281,34.58,81224.78,0.0,-0.15638,0.00014,12.09874]
[1778451014755,34.58,81224.78,0.0,-0.15638,0.00014,12.09923]
[1778451014831,34.58,81224.78,0.0,-0.15638,0.00014,12.09923]
[1778451015003,34.58,81224.78,0.0,-0.15638,0.00014,12.09923]
[1778451015377,34.58,81234.07,0.0,-0.15512,0.00014,12.03615]
[1778451017313,34.58,81234.07,0.0,-0.15513,0.00014,12.03644]
[1778451017373,34.59,81238.9,0.0,-0.15448,0.00014,12.00376]
[1778451023083,34.59,81235.43,0.0,-0.15499,0.00014,12.0297]
[1778451027269,34.6,81233.52,0.0,-0.15529,0.00014,12.04443]
[1778451027563,34.6,81244.27,0.0,-0.15383,0.00014,11.97129]
[1778451028210,34.6,81244.27,0.0,-0.15383,0.00014,11.97129]
[1778451028287,34.6,81244.27,0.0,-0.15383,0.00014,11.97129]
[1778451028368,34.6,81244.27,0.0,-0.15383,0.00014,11.97129]
[1778451028605,34.6,81244.27,0.0,-0.15383,0.00014,11.97129]
[1778451028686,34.6,81260.73,0.0,-0.15162,0.00013,11.85913]
[1778451028966,34.6,81260.73,0.0,-0.15162,0.00013,11.85913]
[1778451028972,34.6,81260.73,0.0,-0.15162,0.00013,11.85913]
[1778451029203,34.6,81260.73,0.0,-0.15162,0.00013,11.85913]
[1778451029296,34.6,81260.73,0.0,-0.15162,0.00013,11.85913]
[1778451029519,34.6,81298.83,0.0,-0.14656,0.00013,11.59892]
[1778451030544,34.6,81298.83,0.0,-0.14656,0.00013,11.59892]
[1778451030652,34.6,81330.07,0.0,-0.1425,0.00013,11.38565]
[1778451031027,34.6,81330.07,0.0,-0.1425,0.00013,11.38565]
[1778451031049,34.6,81330.07,0.0,-0.1425,0.00013,11.38565]
[1778451031373,34.6,81330.07,0.0,-0.1425,0.00013,11.38565]
[1778451031398,34.6,81330.07,0.0,-0.1425,0.00013,11.38565]
[1778451031615,34.6,81339.21,0.0,-0.14128,0.00013,11.31796]
[1778451032020,34.6,81339.21,0.0,-0.14128,0.00013,11.31796]
[1778451032296,34.6,81339.21,0.0,-0.14128,0.00013,11.31831]
[1778451033746,34.6,81339.21,0.0,-0.14128,0.00013,11.31831]
[1778451034529,34.61,81340.26,0.0,-0.14123,0.00013,11.31554]
[1778451034646,34.61,81340.26,0.0,-0.14123,0.00013,11.31554]
[1778451034715,34.62,81341.74,0.0,-0.14105,0.00013,11.30587]
[1778451035324,34.62,81341.74,0.0,-0.14105,0.00013,11.30587]
[1778451035424,34.62,81341.74,0.0,-0.14105,0.00013,11.30587]
[1778451035470,34.62,81364.35,0.0,-0.13818,0.00013,11.15241]
[1778451036010,34.62,81364.35,0.0,-0.13818,0.00013,11.15241]
[1778451036237,34.62,81364.35,0.0,-0.13818,0.00013,11.15241]
[1778451036239,34.62,81364.35,0.0,-0.13818,0.00013,11.15241]
[1778451036319,34.62,81364.35,0.0,-0.13818,0.00013,11.15241]
[1778451036750,34.62,81370.93,0.0,-0.13736,0.00013,11.10813]
[1778451037714,34.62,81370.93,0.0,-0.13736,0.00013,11.10813]
[1778451038303,34.62,81372.94,0.0,-0.13712,0.00013,11.09514]
[1778451038357,34.62,81372.94,0.0,-0.13712,0.00013,11.09514]
[1778451038722,34.62,81372.94,0.0,-0.13712,0.00013,11.09514]
[1778451038477,34.62,81366.56,0.0,-0.13793,0.00013,11.13869]
[1778451039346,34.62,81366.56,0.0,-0.13794,0.00013,11.13916]
[1778451039891,34.62,81366.56,0.0,-0.13794,0.00013,11.13916]
[1778451040664,34.62,81371.5,0.0,-0.13732,0.00013,11.106]
[1778451042504,34.62,81354.95,0.0,-0.13943,0.00013,11.2195]
[1778451043972,34.63,81354.95,0.0,-0.13944,0.00013,11.21989]
[1778451044757,34.63,81350.12,0.0,-0.14006,0.00013,11.25308]
[1778451044995,34.63,81350.12,0.0,-0.14006,0.00013,11.25308]
[1778451046054,34.63,81350.12,0.0,-0.14006,0.00013,11.25335]
[1778451046403,34.63,81354.46,0.0,-0.13952,0.00013,11.22408]
[1778451047736,34.63,81354.46,0.0,-0.13952,0.00013,11.22408]
[1778451049057,34.63,81351.65,0.0,-0.13988,0.00013,11.24351]
[1778451054001,34.64,81345.79,0.0,-0.14067,0.00013,11.28582]
[1778451054228,34.64,81345.79,0.0,-0.14067,0.00013,11.28582]
[1778451054236,34.64,81345.79,0.0,-0.14067,0.00013,11.28582]
[1778451058761,34.64,81336.98,0.0,-0.14183,0.00013,11.34761]
[1778451059132,34.64,81336.82,0.0,-0.14186,0.00013,11.34948]
[1778451059491,34.64,81337.38,0.0,-0.14179,0.00013,11.34567]
[1778451060381,34.64,81337.38,0.0,-0.14179,0.00013,11.34567]
[1778451060558,34.64,81317.48,0.0,-0.14437,0.00013,11.48165]
[1778451061137,34.64,81317.48,0.0,-0.14437,0.00013,11.48165]
[1778451061505,34.64,81317.48,0.0,-0.14437,0.00013,11.48165]
[1778451061524,34.64,81317.48,0.0,-0.14437,0.00013,11.48165]
[1778451061600,34.65,81320.24,0.0,-0.14402,0.00013,11.46364]
[1778451062116,34.65,81320.24,0.0,-0.14402,0.00013,11.46364]
[1778451062554,34.65,81320.24,0.0,-0.14402,0.00013,11.46364]
[1778451062572,34.65,81320.24,0.0,-0.14402,0.00013,11.46364]
[1778451062624,34.65,81333.0,0.0,-0.14239,0.00013,11.37741]
[1778451063710,34.65,81333.0,0.0,-0.14239,0.00013,11.37741]
[1778451063762,34.65,81333.0,0.0,-0.14239,0.00013,11.37741]
[1778451063797,34.65,81332.51,0.0,-0.14248,0.00013,11.38234]
[1778451063938,34.65,81332.51,0.0,-0.14248,0.00013,11.38234]
[1778451064645,34.65,81314.05,0.0,-0.14487,0.00013,11.50812]
[1778451066068,34.66,81316.31,0.0,-0.1446,0.00013,11.49421]
[1778451066335,34.66,81316.31,0.0,-0.1446,0.00013,11.49421]
[1778451066361,34.66,81316.31,0.0,-0.1446,0.00013,11.49421]
[1778451066419,34.66,81316.31,0.0,-0.1446,0.00013,11.49421]
[1778451066539,34.66,81316.31,0.0,-0.1446,0.00013,11.49421]
[1778451066652,34.66,81320.87,0.0,-0.14401,0.00013,11.46313]
[1778451067992,34.66,81320.74,0.0,-0.14404,0.00013,11.4647]
[1778451068602,34.66,81320.74,0.0,-0.14404,0.00013,11.4647]
[1778451068670,34.66,81325.34,0.0,-0.14346,0.00013,11.43431]
[1778451069366,34.66,81325.34,0.0,-0.14346,0.00013,11.43431]
[1778451069561,34.66,81325.34,0.0,-0.14346,0.00013,11.43431]
[1778451070203,34.66,81325.34,0.0,-0.14346,0.00013,11.43431]
[1778451070747,34.66,81323.26,0.0,-0.14375,0.00013,11.44923]
[1778451074756,34.68,81323.46,0.0,-0.14384,0.00013,11.45397]
[1778451074818,34.7,81318.84,0.0,-0.14458,0.00013,11.49312]
[1778451075080,34.7,81318.84,0.0,-0.14458,0.00013,11.49312]
[1778451075089,34.7,81318.84,0.0,-0.14458,0.00013,11.49312]
[1778451075630,34.7,81318.15,0.0,-0.14468,0.00013,11.49851]
[1778451077618,34.73,81328.87,0.0,-0.14345,0.00013,11.43414]
[1778451077890,34.73,81328.87,0.0,-0.14345,0.00013,11.43414]
[1778451078378,34.73,81328.87,0.0,-0.14345,0.00013,11.43414]
[1778451078873,34.73,81328.87,0.0,-0.14345,0.00013,11.43414]
[1778451079069,34.75,81328.04,0.0,-0.1437,0.00013,11.44745]
[1778451079084,34.75,81328.04,0.0,-0.1437,0.00013,11.44745]
[1778451079631,34.75,81318.42,0.0,-0.14496,0.00013,11.51351]
[1778451081762,34.75,81312.31,0.0,-0.14577,0.00013,11.55566]
[1778451082661,34.75,81309.83,0.0,-0.1461,0.00013,11.5731]
[1778451082747,34.75,81300.74,0.0,-0.1473,0.00013,11.6355]
[1778451084592,34.75,81300.74,0.0,-0.14731,0.00013,11.63597]
[1778451084743,34.76,81314.25,0.0,-0.14555,0.00013,11.54472]
[1778451087492,34.76,81309.87,0.0,-0.14615,0.00013,11.57567]
[1778451087552,34.76,81309.87,0.0,-0.14615,0.00013,11.57567]
[1778451089209,34.76,81314.08,0.0,-0.14562,0.00013,11.54819]
[1778451089312,34.76,81314.08,0.0,-0.14562,0.00013,11.54819]
[1778451089362,34.76,81314.08,0.0,-0.14562,0.00013,11.54819]
[1778451089515,34.76,81314.08,0.0,-0.14562,0.00013,11.54819]
[1778451089706,34.76,81322.48,0.0,-0.14453,0.00013,11.4911]
[1778451090593,34.76,81322.48,0.0,-0.14453,0.00013,11.4911]
[1778451090710,34.76,81338.12,0.0,-0.14253,0.00013,11.38557]
[1778451091773,34.76,81338.12,0.0,-0.14253,0.00013,11.38557]
[1778451091820,34.77,81347.05,0.0,-0.14134,0.00013,11.3198]
[1778451092733,34.77,81347.05,0.0,-0.14134,0.00013,11.3198]
[1778451092826,34.78,81343.04,0.0,-0.14197,0.00013,11.35349]
[1778451093328,34.78,81343.04,0.0,-0.14197,0.00013,11.35349]
[1778451094573,34.78,81343.04,0.0,-0.14197,0.00013,11.35349]
[1778451095303,34.81,81336.18,0.0,-0.14306,0.00013,11.41117]
[1778451097456,34.84,81340.97,0.0,-0.14265,0.00013,11.38968]
[1778451097465,34.84,81340.97,0.0,-0.14265,0.00013,11.38968]
[1778451097757,34.86,81340.97,0.0,-0.14275,0.00013,11.39498]
[1778451099345,34.86,81340.53,0.0,-0.14281,0.00013,11.39823]
[1778451099406,34.86,81340.53,0.0,-0.14281,0.00013,11.39823]
[1778451099464,34.86,81340.53,0.0,-0.14281,0.00013,11.39823]
[1778451099772,34.86,81341.63,0.0,-0.14267,0.00013,11.39106]
[1778451100732,34.86,81341.63,0.0,-0.14267,0.00013,11.39106]
[1778451100776,34.86,81341.63,0.0,-0.14267,0.00013,11.39106]
[1778451100804,34.87,81346.17,0.0,-0.14215,0.00013,11.36335]
[1778451101166,34.87,81346.17,0.0,-0.14215,0.00013,11.36335]
[1778451102339,34.87,81346.17,0.0,-0.14215,0.00013,11.36365]
[1778451102349,34.87,81346.17,0.0,-0.14215,0.00013,11.36365]
[1778451102405,34.87,81346.17,0.0,-0.14215,0.00013,11.36365]
[1778451105623,34.9,81349.7,0.0,-0.14188,0.00013,11.34912]
[1778451105652,34.9,81349.7,0.0,-0.14188,0.00013,11.34912]
[1778451105908,34.9,81349.7,0.0,-0.14188,0.00013,11.34912]
[1778451105834,34.9,81349.54,0.0,-0.1419,0.00013,11.35052]
[1778451106899,34.9,81349.54,0.0,-0.1419,0.00013,11.35052]
[1778451107832,34.9,81382.26,0.0,-0.13778,0.00012,11.13]
[1778451108092,34.9,81382.26,0.0,-0.13778,0.00012,11.13]
[1778451108865,34.9,81382.9,0.0,-0.13771,0.00012,11.12603]
[1778451112112,34.9,81379.48,0.0,-0.13816,0.00013,11.15055]
[1778451112867,34.9,81380.72,0.0,-0.13802,0.00012,11.14267]
[1778451115789,34.91,81382.1,0.0,-0.13786,0.00012,11.13433]
[1778451115900,34.91,81382.1,0.0,-0.13786,0.00012,11.13433]
[1778451115912,34.91,81382.1,0.0,-0.13786,0.00012,11.13433]
[1778451116437,34.91,81381.87,0.0,-0.1379,0.00012,11.13638]
[1778451116895,34.91,81380.27,0.0,-0.13811,0.00012,11.14763]
[1778451117079,34.91,81380.27,0.0,-0.13811,0.00012,11.14763]
[1778451117726,34.91,81380.27,0.0,-0.13811,0.00012,11.14763]
[1778451117902,34.91,81378.9,0.0,-0.13829,0.00013,11.15732]
[1778451117934,34.91,81378.9,0.0,-0.13829,0.00013,11.15732]
[1778451118213,34.91,81378.9,0.0,-0.13829,0.00013,11.15732]
[1778451119947,34.91,81376.22,0.0,-0.13864,0.00013,11.17626]
[1778451121930,34.91,81359.41,0.0,-0.14077,0.00013,11.29044]
[1778451123286,34.91,81359.41,0.0,-0.14077,0.00013,11.29044]
[1778451124306,34.92,81354.69,0.0,-0.14137,0.00013,11.32256]
[1778451125926,34.92,81358.46,0.0,-0.1409,0.00013,11.29753]
[1778451126648,34.92,81350.79,0.0,-0.14188,0.00013,11.34933]
[1778451127644,34.92,81347.52,0.0,-0.1423,0.00013,11.37198]
[1778451127743,34.92,81348.97,0.0,-0.14212,0.00013,11.36245]
[1778451128249,34.92,81348.97,0.0,-0.14212,0.00013,11.36245]
[1778451128350,34.92,81349.02,0.0,-0.14212,0.00013,11.36212]
[1778451132287,34.92,81348.54,0.0,-0.14219,0.00013,11.36614]
[1778451134754,34.92,81361.04,0.0,-0.14062,0.00013,11.28232]
[1778451134802,34.92,81361.04,0.0,-0.14062,0.00013,11.28232]
[1778451134831,34.92,81361.04,0.0,-0.14062,0.00013,11.28232]
[1778451134878,34.94,81384.18,0.0,-0.1378,0.00012,11.13102]
[1778451135302,34.94,81384.18,0.0,-0.1378,0.00012,11.13102]
[1778451135622,34.94,81384.18,0.0,-0.1378,0.00012,11.13102]
[1778451135775,34.94,81384.18,0.0,-0.1378,0.00012,11.13102]
[1778451135823,34.94,81384.18,0.0,-0.1378,0.00012,11.13102]
[1778451135842,34.94,81384.18,0.0,-0.1378,0.00012,11.13102]
[1778451135844,34.94,81399.57,0.0,-0.13589,0.00012,11.02744]
[1778451136154,34.94,81399.57,0.0,-0.13589,0.00012,11.02744]
[1778451136254,34.94,81412.26,0.0,-0.13433,0.00012,10.94259]
[1778451139431,34.94,81404.31,0.0,-0.13533,0.00012,10.99721]
[1778451141265,34.94,81404.31,0.0,-0.13534,0.00012,10.99745]
[1778451143226,34.94,81401.21,0.0,-0.13574,0.00012,11.01973]
[1778451143250,34.94,81401.21,0.0,-0.13574,0.00012,11.01973]
[1778451143313,34.94,81401.21,0.0,-0.13574,0.00012,11.01973]
[1778451144610,34.94,81401.21,0.0,-0.13574,0.00012,11.01973]
[1778451144676,34.95,81405.85,0.0,-0.13518,0.00012,10.98901]
[1778451150057,34.95,81409.52,0.0,-0.13476,0.00012,10.96582]
[1778451151210,34.95,81410.01,0.0,-0.1347,0.00012,10.96284]
[1778451151250,34.95,81404.32,0.0,-0.13535,0.00012,10.99568]
[1778451153807,34.95,81390.57,0.0,-0.13707,0.00012,11.0891]
[1778451155605,34.96,81390.23,0.0,-0.13713,0.00012,11.09216]
[1778451155689,34.96,81390.23,0.0,-0.13713,0.00012,11.09216]
[1778451155738,34.96,81382.88,0.0,-0.13804,0.00012,11.14162]
[1778451156563,34.96,81382.88,0.0,-0.13804,0.00012,11.14162]
[1778451157268,34.96,81375.1,0.0,-0.13903,0.00013,11.19484]
[1778451160018,34.96,81376.58,0.0,-0.13886,0.00013,11.18593]
[1778451165247,34.97,81373.74,0.0,-0.13927,0.00013,11.2079]
[1778451167061,34.97,81373.63,0.0,-0.13929,0.00013,11.20911]
[1778451169732,34.97,81369.98,0.0,-0.13977,0.00013,11.23463]
[1778451169893,34.97,81367.58,0.0,-0.14008,0.00013,11.25123]
[1778451170599,34.97,81356.62,0.0,-0.14147,0.00013,11.32551]
[1778451175281,34.98,81353.39,0.0,-0.14191,0.00013,11.34858]
[1778451175742,34.98,81352.61,0.0,-0.14201,0.00013,11.3541]
[1778451177389,34.98,81352.61,0.0,-0.14202,0.00013,11.35436]
[1778451177543,34.98,81338.73,0.0,-0.14379,0.00013,11.44825]
[1778451179347,34.98,81327.45,0.0,-0.14525,0.00013,11.5249]
[1778451181272,34.98,81325.56,0.0,-0.1455,0.00013,11.53791]
[1778451181928,34.98,81325.56,0.0,-0.1455,0.00013,11.53791]
[1778451184454,34.98,81327.57,0.0,-0.14526,0.00013,11.52511]
[1778451184481,34.98,81327.57,0.0,-0.14526,0.00013,11.52511]
[1778451184626,34.99,81314.65,0.0,-0.14694,0.00013,11.61265]
[1778451185650,34.99,81304.13,0.0,-0.14832,0.00013,11.68425]
[1778451187481,34.99,81304.35,0.0,-0.1483,0.00013,11.68319]
[1778451187529,34.99,81303.47,0.0,-0.14842,0.00013,11.68947]
[1778451193203,34.99,81301.66,0.0,-0.14869,0.00013,11.70337]
[1778451195667,35.0,81299.9,0.0,-0.14894,0.00013,11.71593]
[1778451195746,35.0,81299.9,0.0,-0.14894,0.00013,11.71593]
[1778451195778,35.0,81299.9,0.0,-0.14894,0.00013,11.71593]
[1778451195838,35.0,81299.13,0.0,-0.14904,0.00013,11.72146]
[1778451197244,35.0,81298.38,0.0,-0.14915,0.00013,11.72685]
[1778451197266,35.0,81298.38,0.0,-0.14915,0.00013,11.72685]
[1778451197491,35.0,81287.93,0.0,-0.15053,0.00013,11.79781]
[1778451198971,35.0,81287.93,0.0,-0.15053,0.00013,11.79781]
[1778451200560,35.0,81281.05,0.0,-0.15145,0.00013,11.84488]
[1778451200729,35.0,81281.05,0.0,-0.15145,0.00013,11.84488]
[1778451200942,35.0,81281.63,0.0,-0.15138,0.00013,11.84096]
[1778451201826,35.0,81299.04,0.0,-0.14908,0.00013,11.72342]
[1778451202084,35.0,81299.04,0.0,-0.14908,0.00013,11.72342]
[1778451202531,35.0,81299.04,0.0,-0.14908,0.00013,11.72356]
[1778451203040,35.0,81299.04,0.0,-0.14908,0.00013,11.72356]
[1778451203873,35.0,81299.04,0.0,-0.14908,0.00013,11.72356]
[1778451203967,35.0,81299.04,0.0,-0.14908,0.00013,11.72356]
[1778451203988,35.0,81299.04,0.0,-0.14908,0.00013,11.72356]
[1778451203974,35.0,81301.77,0.0,-0.14874,0.00013,11.70575]
[1778451204544,35.0,81301.77,0.0,-0.14874,0.00013,11.70575]
[1778451205232,35.0,81301.77,0.0,-0.14874,0.00013,11.70575]
[1778451206009,35.0,81301.77,0.0,-0.14874,0.00013,11.70575]
[1778451206080,35.0,81302.6,0.0,-0.14864,0.00013,11.7008]
[1778451210092,35.01,81302.79,0.0,-0.14863,0.00013,11.70052]
[1778451210176,35.01,81302.68,0.0,-0.14866,0.00013,11.7016]
[1778451214222,35.01,81305.07,0.0,-0.1483,0.00013,11.68051]
[1778451214357,35.01,81305.07,0.0,-0.1483,0.00013,11.68051]
[1778451214475,35.01,81305.07,0.0,-0.1483,0.00013,11.68051]
[1778451214620,35.01,81310.03,0.0,-0.14766,0.00013,11.64735]
[1778451216629,35.01,81320.55,0.0,-0.14631,0.00013,11.5771]
[1778451217185,35.01,81320.55,0.0,-0.14631,0.00013,11.5771]
[1778451219650,35.02,81309.89,0.0,-0.14772,0.00013,11.6505]
[1778451224690,35.02,81309.07,0.0,-0.14787,0.00013,11.65804]
[1778451229721,35.03,81313.95,0.0,-0.14727,0.00013,11.62716]
[1778451234756,35.04,81308.39,0.0,-0.14804,0.00013,11.66692]
[1778451239792,35.04,81302.56,0.0,-0.14883,0.00013,11.70811]
[1778451244827,35.05,81303.99,0.0,-0.14868,0.00013,11.70043]
[1778451249286,35.05,81308.32,0.0,-0.14815,0.00013,11.67298]
[1778451249862,35.05,81302.74,0.0,-0.14889,0.00013,11.71106]
[1778451252030,35.05,81300.55,0.0,-0.14918,0.00013,11.72622]
[1778451252196,35.06,81300.14,0.0,-0.14925,0.00013,11.72971]
[1778451252212,35.06,81300.14,0.0,-0.14925,0.00013,11.72971]
[1778451252888,35.06,81297.81,0.0,-0.14957,0.00013,11.74577]
[1778451253774,35.06,81297.81,0.0,-0.14957,0.00013,11.74577]
[1778451253785,35.06,81297.81,0.0,-0.14957,0.00013,11.74577]
[1778451253890,35.06,81297.89,0.0,-0.14955,0.00013,11.74523]
[1778451254321,35.06,81297.89,0.0,-0.14955,0.00013,11.74523]
[1778451254656,35.06,81297.89,0.0,-0.14955,0.00013,11.74523]
[1778451254900,35.06,81295.9,0.0,-0.14982,0.00013,11.759]
[1778451255232,35.06,81295.9,0.0,-0.14982,0.00013,11.759]
[1778451255236,35.06,81295.9,0.0,-0.14982,0.00013,11.759]
[1778451255474,35.06,81295.9,0.0,-0.14982,0.00013,11.759]
[1778451255906,35.06,81294.62,0.0,-0.15,0.00013,11.76827]
[1778451257037,35.06,81294.62,0.0,-0.15,0.00013,11.76827]
[1778451257918,35.06,81292.47,0.0,-0.1503,0.00013,11.78337]
[1778451259049,35.06,81292.47,0.0,-0.1503,0.00013,11.78337]
[1778451259932,35.06,81291.4,0.0,-0.15045,0.00013,11.79115]
[1778451262401,35.06,81295.61,0.0,-0.14991,0.00013,11.76333]
[1778451262953,35.07,81299.44,0.0,-0.14941,0.00013,11.73783]
[1778451265449,35.07,81301.57,0.0,-0.14914,0.00013,11.72419]
[1778451266056,35.07,81311.02,0.0,-0.14791,0.00013,11.66082]
[1778451267954,35.07,81311.02,0.0,-0.14792,0.00013,11.66126]
[1778451273024,35.08,81311.37,0.0,-0.14786,0.00013,11.65517]
[1778451278059,35.08,81314.04,0.0,-0.14753,0.00013,11.6383]
[1778451285769,35.08,81314.55,0.0,-0.14749,0.00013,11.63627]
[1778451289930,35.09,81314.47,0.0,-0.14752,0.00013,11.63762]
[1778451290014,35.09,81314.45,0.0,-0.14754,0.00013,11.63851]
[1778451290250,35.09,81314.45,0.0,-0.14754,0.00013,11.63851]
[1778451291196,35.09,81312.23,0.0,-0.14783,0.00013,11.65347]
[1778451292011,35.09,81312.23,0.0,-0.14783,0.00013,11.65347]
[1778451292024,35.09,81312.23,0.0,-0.14783,0.00013,11.65347]
[1778451292071,35.09,81308.81,0.0,-0.14829,0.00013,11.67729]
[1778451294025,35.09,81308.81,0.0,-0.14829,0.00013,11.67729]
[1778451294046,35.09,81290.03,0.0,-0.15076,0.00013,11.80441]
[1778451295843,35.09,81301.1,0.0,-0.14931,0.00013,11.73003]
[1778451299822,35.09,81300.6,0.0,-0.1494,0.00013,11.7344]
[1778451299907,35.1,81300.15,0.0,-0.14946,0.00013,11.73777]
[1778451300306,35.1,81300.15,0.0,-0.14946,0.00013,11.73777]
[1778451300379,35.1,81300.15,0.0,-0.14946,0.00013,11.73777]
[1778451300473,35.1,81300.41,0.0,-0.14943,0.00013,11.73634]
[1778451303235,35.1,81312.16,0.0,-0.14792,0.00013,11.65831]
[1778451304484,35.1,81312.16,0.0,-0.14792,0.00013,11.65831]
[1778451305444,35.1,81318.35,0.0,-0.14712,0.00013,11.61709]
[1778451312297,35.11,81310.62,0.0,-0.14818,0.00013,11.67174]
[1778451313528,35.11,81310.62,0.0,-0.14818,0.00013,11.67174]
[1778451314051,35.11,81307.33,0.0,-0.14862,0.00013,11.69465]
[1778451315721,35.11,81307.33,0.0,-0.14862,0.00013,11.69465]
[1778451316132,35.11,81294.49,0.0,-0.15032,0.00013,11.78167]
[1778451316931,35.11,81294.49,0.0,-0.15032,0.00013,11.78167]
[1778451316962,35.11,81280.55,0.0,-0.15216,0.00013,11.87572]
[1778451319501,35.11,81277.64,0.0,-0.15255,0.00013,11.89542]
[1778451321363,35.11,81276.55,0.0,-0.1527,0.00013,11.90289]
[1778451321738,35.11,81276.55,0.0,-0.1527,0.00013,11.90289]
[1778451321803,35.11,81284.93,0.0,-0.15159,0.00013,11.84649]
[1778451322294,35.11,81284.93,0.0,-0.15159,0.00013,11.84649]
[1778451322831,35.11,81275.28,0.0,-0.15287,0.00013,11.91167]
[1778451328412,35.11,81269.35,0.0,-0.15366,0.00013,11.95155]
[1778451333446,35.11,81269.13,0.0,-0.15363,0.00013,11.94687]
[1778451338481,35.11,81269.55,0.0,-0.15357,0.00013,11.9438]
[1778451343236,35.11,81272.05,0.0,-0.15323,0.00013,11.92675]
[1778451343465,35.11,81272.05,0.0,-0.15323,0.00013,11.92675]
[1778451343566,35.11,81273.83,0.0,-0.15299,0.00013,11.91471]
[1778451344250,35.11,81273.83,0.0,-0.15299,0.00013,11.91471]
[1778451344305,35.11,81273.83,0.0,-0.15299,0.00013,11.91471]
[1778451344527,35.11,81273.83,0.0,-0.15299,0.00013,11.91467]
[1778451349561,35.11,81273.85,0.0,-0.15299,0.00013,11.91437]
[1778451354597,35.11,81275.47,0.0,-0.15277,0.00013,11.90327]
[1778451358357,35.11,81274.69,0.0,-0.15287,0.00013,11.90845]
[1778451358376,35.11,81274.69,0.0,-0.15287,0.00013,11.90845]
[1778451358734,35.11,81274.69,0.0,-0.15287,0.00013,11.90845]
[1778451359054,35.11,81274.69,0.0,-0.15287,0.00013,11.90845]
[1778451359867,35.11,81277.52,0.0,-0.15249,0.00013,11.88929]
[1778451361670,35.11,81259.12,0.0,-0.15495,0.00013,12.01327]
[1778451367695,35.11,81256.66,0.0,-0.15528,0.00013,12.02975]
[1778451368439,35.11,81256.66,0.0,-0.15528,0.00013,12.02975]
[1778451371287,35.11,81263.93,0.0,-0.1543,0.00013,11.98065]
[1778451371599,35.11,81263.93,0.0,-0.1543,0.00013,11.98065]
[1778451371635,35.11,81263.93,0.0,-0.1543,0.00013,11.98065]
[1778451371702,35.11,81263.93,0.0,-0.1543,0.00013,11.98065]
[1778451372044,35.11,81249.73,0.0,-0.15621,0.00014,12.07628]
[1778451372961,35.11,81249.73,0.0,-0.15621,0.00014,12.07628]
[1778451373017,35.11,81249.73,0.0,-0.15621,0.00014,12.07628]
[1778451373183,35.11,81249.73,0.0,-0.15621,0.00014,12.07628]
[1778451373153,35.11,81229.94,0.0,-0.15891,0.00014,12.21003]
[1778451373504,35.11,81229.94,0.0,-0.15891,0.00014,12.21003]
[1778451373925,35.11,81229.94,0.0,-0.15891,0.00014,12.21003]
[1778451374713,35.11,81226.9,0.0,-0.15933,0.00014,12.23053]
[1778451377058,35.11,81229.14,0.0,-0.15902,0.00014,12.21551]
[1778451378731,35.11,81234.12,0.0,-0.15834,0.00014,12.18205]
[1778451381796,35.11,81221.98,0.0,-0.16001,0.00014,12.26413]
[1778451386831,35.11,81227.88,0.0,-0.15921,0.00014,12.22453]
[1778451392108,35.11,81221.81,0.0,-0.16004,0.00014,12.26569]
[1778451394077,35.11,81220.05,0.0,-0.16023,0.00014,12.27167]
[1778451394091,35.11,81220.05,0.0,-0.16023,0.00014,12.27167]
[1778451394178,35.11,81219.27,0.0,-0.16034,0.00014,12.277]
[1778451395775,35.11,81219.27,0.0,-0.16034,0.00014,12.277]
[1778451395806,35.11,81219.27,0.0,-0.16034,0.00014,12.277]
[1778451396151,35.11,81217.36,0.0,-0.1606,0.00014,12.28995]
[1778451397167,35.11,81217.36,0.0,-0.1606,0.00014,12.28995]
[1778451397228,35.11,81214.09,0.0,-0.16105,0.00014,12.31199]
[1778451397743,35.11,81214.09,0.0,-0.16105,0.00014,12.31199]
[1778451397755,35.11,81214.09,0.0,-0.16105,0.00014,12.31199]
[1778451399960,35.11,81218.75,0.0,-0.16041,0.00014,12.28062]
[1778451399978,35.11,81218.75,0.0,-0.16041,0.00014,12.28062]
[1778451399982,35.11,81218.75,0.0,-0.16041,0.00014,12.28062]
[1778451400016,35.11,81219.51,0.0,-0.16031,0.00014,12.27554]
[1778451403541,35.11,81217.26,0.0,-0.16062,0.00014,12.29089]
[1778451403551,35.11,81217.26,0.0,-0.16062,0.00014,12.29089]
[1778451403553,35.11,81217.26,0.0,-0.16062,0.00014,12.29089]
[1778451403556,35.11,81217.26,0.0,-0.16062,0.00014,12.29089]
[1778451403955,35.11,81217.26,0.0,-0.16062,0.00014,12.29096]
[1778451408994,35.11,81200.85,0.0,-0.1629,0.00014,12.40172]
[1778451414033,35.11,81210.82,0.0,-0.16151,0.00014,12.33408]
[1778451419070,35.11,81209.5,0.0,-0.16169,0.00014,12.34293]
[1778451424102,35.11,81206.79,0.0,-0.16206,0.00014,12.36084]
[1778451429143,35.11,81204.58,0.0,-0.16236,0.00014,12.37529]
[1778451434174,35.11,81204.4,0.0,-0.16237,0.00014,12.376]
[1778451439207,35.11,81207.72,0.0,-0.1619,0.00014,12.35312]
[1778451441512,35.11,81206.89,0.0,-0.16201,0.00014,12.35854]
[1778451442231,35.11,81201.17,0.0,-0.1628,0.00014,12.39694]
[1778451443966,35.11,81201.03,0.0,-0.16282,0.00014,12.39774]
[1778451445263,35.11,81200.14,0.0,-0.16294,0.00014,12.40374]
[1778451446855,35.1,81203.8,0.0,-0.16243,0.00014,12.37866]
[1778451447432,35.1,81204.03,0.0,-0.16239,0.00014,12.377]
[1778451447751,35.1,81204.03,0.0,-0.16239,0.00014,12.377]
[1778451448274,35.1,81205.03,0.0,-0.16225,0.00014,12.37026]
[1778451448883,35.1,81205.03,0.0,-0.16225,0.00014,12.37026]
[1778451449281,35.1,81217.26,0.0,-0.16056,0.00014,12.2877]
[1778451451076,35.1,81208.76,0.0,-0.16167,0.00014,12.33899]
[1778451451304,35.1,81208.76,0.0,-0.16167,0.00014,12.33899]
[1778451454082,35.1,81215.83,0.0,-0.16069,0.00014,12.29122]
[1778451454163,35.1,81215.83,0.0,-0.16069,0.00014,12.29122]
[1778451454223,35.1,81220.61,0.0,-0.16004,0.00014,12.259]
[1778451454501,35.1,81220.61,0.0,-0.16004,0.00014,12.259]
[1778451455012,35.1,81233.52,0.0,-0.15827,0.00014,12.17197]
[1778451457012,35.1,81233.52,0.0,-0.15827,0.00014,12.17197]
[1778451457156,35.1,81233.52,0.0,-0.15827,0.00014,12.17197]
[1778451457160,35.1,81233.52,0.0,-0.15827,0.00014,12.17197]
[1778451457240,35.11,81260.63,0.0,-0.1546,0.00013,11.98966]
[1778451457891,35.11,81260.63,0.0,-0.1546,0.00013,11.98966]
[1778451457931,35.11,81260.63,0.0,-0.1546,0.00013,11.98966]
[1778451457951,35.11,81260.63,0.0,-0.1546,0.00013,11.98966]
[1778451458042,35.11,81260.63,0.0,-0.1546,0.00013,11.98966]
[1778451458087,35.11,81260.63,0.0,-0.1546,0.00013,11.98966]
[1778451458160,35.11,81269.6,0.0,-0.15341,0.00013,11.92956]
[1778451458572,35.11,81269.6,0.0,-0.15341,0.00013,11.92956]
[1778451458752,35.11,81269.6,0.0,-0.15341,0.00013,11.92956]
[1778451459006,35.11,81279.38,0.0,-0.15211,0.00013,11.86384]
[1778451459760,35.11,81279.38,0.0,-0.15211,0.00013,11.86384]
[1778451459775,35.11,81279.38,0.0,-0.15211,0.00013,11.86384]
[1778451459856,35.11,81284.49,0.0,-0.15143,0.00013,11.82948]
[1778451460606,35.11,81284.49,0.0,-0.15143,0.00013,11.82948]
[1778451460620,35.11,81284.49,0.0,-0.15143,0.00013,11.82948]
[1778451460652,35.11,81284.49,0.0,-0.15143,0.00013,11.82948]
[1778451460871,35.11,81284.49,0.0,-0.15143,0.00013,11.82948]
[1778451462591,35.11,81284.76,0.0,-0.1514,0.00013,11.82779]
[1778451463244,35.11,81297.4,0.0,-0.14974,0.00013,11.74323]
[1778451464276,35.11,81297.4,0.0,-0.14974,0.00013,11.74323]
[1778451464418,35.11,81303.55,0.0,-0.14893,0.00013,11.70179]
[1778451464911,35.11,81321.58,0.0,-0.14659,0.00013,11.58068]
[1778451465893,35.11,81321.58,0.0,-0.14659,0.00013,11.58068]
[1778451465923,35.11,81321.58,0.0,-0.14659,0.00013,11.58068]
[1778451465945,35.11,81321.58,0.0,-0.14659,0.00013,11.58068]
[1778451465986,35.11,81337.56,0.0,-0.14453,0.00013,11.47339]
[1778451466857,35.11,81337.56,0.0,-0.14453,0.00013,11.47339]
[1778451466869,35.11,81331.55,0.0,-0.14531,0.00013,11.51401]
[1778451467730,35.11,81331.55,0.0,-0.14531,0.00013,11.51401]
[1778451467778,35.11,81331.55,0.0,-0.14531,0.00013,11.51401]
[1778451468195,35.11,81330.24,0.0,-0.14548,0.00013,11.52295]
[1778451469445,35.11,81337.78,0.0,-0.14451,0.00013,11.47234]
[1778451470099,35.11,81337.78,0.0,-0.14451,0.00013,11.47234]
[1778451471876,35.11,81348.5,0.0,-0.14315,0.00013,11.40086]
[1778451472561,35.11,81348.5,0.0,-0.14315,0.00013,11.40086]
[1778451472950,35.11,81347.07,0.0,-0.14334,0.00013,11.41075]
[1778451473970,35.12,81334.35,0.0,-0.14497,0.00013,11.49655]
[1778451475432,35.12,81329.38,0.0,-0.14562,0.00013,11.53037]
[1778451475579,35.12,81329.38,0.0,-0.14562,0.00013,11.53037]
[1778451476267,35.12,81318.84,0.0,-0.14699,0.00013,11.60139]
[1778451476386,35.12,81318.84,0.0,-0.14699,0.00013,11.60139]
[1778451476536,35.12,81318.84,0.0,-0.14699,0.00013,11.60139]
[1778451476927,35.12,81318.84,0.0,-0.14699,0.00013,11.60139]
[1778451477166,35.12,81280.68,0.0,-0.152,0.00013,11.85847]
[1778451478003,35.12,81280.68,0.0,-0.152,0.00013,11.85847]
[1778451478310,35.12,81269.29,0.0,-0.15352,0.00013,11.93553]
[1778451479217,35.12,81279.43,0.0,-0.15217,0.00013,11.86739]
[1778451481588,35.12,81279.15,0.0,-0.15222,0.00013,11.86986]
[1778451481642,35.12,81279.15,0.0,-0.15222,0.00013,11.86986]
[1778451481753,35.12,81279.15,0.0,-0.15222,0.00013,11.86986]
[1778451482232,35.12,81282.88,0.0,-0.15173,0.00013,11.84501]
[1778451482547,35.12,81282.88,0.0,-0.15173,0.00013,11.84501]
[1778451482947,35.12,81282.88,0.0,-0.15173,0.00013,11.84501]
[1778451483006,35.12,81282.88,0.0,-0.15173,0.00013,11.84501]
[1778451483122,35.12,81282.88,0.0,-0.15173,0.00013,11.84501]
[1778451483163,35.12,81282.88,0.0,-0.15173,0.00013,11.84501]
[1778451483237,35.12,81317.55,0.0,-0.14718,0.00013,11.61156]
[1778451483471,35.12,81317.55,0.0,-0.14718,0.00013,11.61156]
[1778451483562,35.12,81337.22,0.0,-0.14464,0.00013,11.47923]
[1778451485314,35.12,81337.22,0.0,-0.14464,0.00013,11.47923]
[1778451485143,35.12,81343.59,0.0,-0.14383,0.00013,11.43677]
[1778451485378,35.12,81343.59,0.0,-0.14383,0.00013,11.43677]
[1778451485899,35.12,81343.59,0.0,-0.14383,0.00013,11.43677]
[1778451485929,35.12,81349.52,0.0,-0.14308,0.00013,11.39713]
[1778451486603,35.12,81359.93,0.0,-0.14176,0.00013,11.32741]
[1778451489871,35.12,81356.03,0.0,-0.14226,0.00013,11.35376]
[1778451489937,35.12,81356.03,0.0,-0.14226,0.00013,11.35376]
[1778451493936,35.13,81353.2,0.0,-0.14263,0.00013,11.37361]
[1778451494628,35.13,81353.06,0.0,-0.14266,0.00013,11.37502]
[1778451494884,35.13,81344.76,0.0,-0.14372,0.00013,11.43079]
[1778451497295,35.13,81344.76,0.0,-0.14372,0.00013,11.43094]
[1778451497304,35.13,81344.76,0.0,-0.14372,0.00013,11.43094]
[1778451497674,35.13,81339.91,0.0,-0.14434,0.00013,11.46359]
[1778451498811,35.13,81339.91,0.0,-0.14434,0.00013,11.46359]
[1778451499270,35.13,81334.07,0.0,-0.1451,0.00013,11.50317]
[1778451500626,35.13,81334.07,0.0,-0.1451,0.00013,11.50317]
[1778451500643,35.13,81334.07,0.0,-0.1451,0.00013,11.50317]
[1778451504860,35.13,81336.59,0.0,-0.14478,0.00013,11.48646]
[1778451505108,35.13,81327.7,0.0,-0.14592,0.00013,11.54624]
[1778451505999,35.13,81327.7,0.0,-0.14592,0.00013,11.54624]
[1778451506280,35.13,81309.25,0.0,-0.14832,0.00013,11.67046]
[1778451507367,35.13,81309.25,0.0,-0.14832,0.00013,11.67046]
[1778451507357,35.13,81330.37,0.0,-0.14558,0.00013,11.52815]
[1778451508177,35.13,81330.37,0.0,-0.14558,0.00013,11.52815]
[1778451510108,35.13,81336.44,0.0,-0.14479,0.00013,11.48737]
[1778451510312,35.13,81336.44,0.0,-0.14479,0.00013,11.48737]
[1778451510412,35.13,81336.44,0.0,-0.14479,0.00013,11.48737]
[1778451510464,35.13,81340.0,0.0,-0.14434,0.00013,11.46347]
[1778451510851,35.13,81352.56,0.0,-0.14273,0.00013,11.37908]
[1778451513102,35.13,81352.56,0.0,-0.14268,0.00013,11.37319]
[1778451513896,35.13,81357.2,0.0,-0.14209,0.00013,11.34204]
[1778451513976,35.13,81349.58,0.0,-0.14306,0.00013,11.39322]
[1778451514415,35.13,81349.58,0.0,-0.14306,0.00013,11.39322]
[1778451514437,35.13,81349.58,0.0,-0.14306,0.00013,11.39322]
[1778451514958,35.13,81349.58,0.0,-0.14306,0.00013,11.39322]
[1778451515288,35.13,81341.23,0.0,-0.14413,0.00013,11.44975]
[1778451517402,35.13,81341.35,0.0,-0.14412,0.00013,11.44914]
[1778451518110,35.13,81341.35,0.0,-0.14412,0.00013,11.44914]
[1778451518162,35.13,81331.55,0.0,-0.14538,0.00013,11.51513]
[1778451523028,35.13,81328.63,0.0,-0.14576,0.00013,11.53471]
[1778451523229,35.13,81328.63,0.0,-0.14576,0.00013,11.53471]
[1778451523333,35.13,81328.63,0.0,-0.14576,0.00013,11.53471]
[1778451523362,35.13,81317.15,0.0,-0.14723,0.00013,11.6111]
[1778451523422,35.13,81317.15,0.0,-0.14723,0.00013,11.6111]
[1778451524199,35.13,81305.79,0.0,-0.14869,0.00013,11.68673]
[1778451526339,35.13,81297.27,0.0,-0.14987,0.00013,11.74692]
[1778451526989,35.13,81297.27,0.0,-0.14987,0.00013,11.74692]
[1778451527269,35.13,81297.27,0.0,-0.14987,0.00013,11.74692]
[1778451527276,35.13,81297.27,0.0,-0.14987,0.00013,11.74692]
[1778451527364,35.14,81306.8,0.0,-0.14865,0.00013,11.68475]
[1778451528501,35.14,81306.8,0.0,-0.14865,0.00013,11.68475]
[1778451528681,35.14,81306.8,0.0,-0.14865,0.00013,11.68475]
[1778451528892,35.15,81315.21,0.0,-0.14761,0.00013,11.63102]
[1778451529626,35.15,81315.21,0.0,-0.14761,0.00013,11.63102]
[1778451529953,35.15,81315.21,0.0,-0.14761,0.00013,11.63102]
[1778451529967,35.15,81315.21,0.0,-0.14761,0.00013,11.63102]
[1778451530139,35.16,81314.92,0.0,-0.14774,0.00013,11.638]
[1778451530979,35.16,81298.63,0.0,-0.14987,0.00013,11.74757]
[1778451533054,35.17,81306.01,0.0,-0.14893,0.00013,11.69917]
[1778451533149,35.17,81310.23,0.0,-0.14839,0.00013,11.67139]
[1778451535470,35.17,81308.84,0.0,-0.14861,0.00013,11.68272]
[1778451536377,35.18,81305.59,0.0,-0.14905,0.00013,11.7055]
[1778451540954,35.18,81305.99,0.0,-0.14904,0.00013,11.70479]
[1778451540987,35.18,81306.81,0.0,-0.14895,0.00013,11.70012]
[1778451543059,35.18,81306.81,0.0,-0.14895,0.00013,11.70012]
[1778451543379,35.18,81306.81,0.0,-0.14895,0.00013,11.70012]
[1778451544353,35.19,81324.12,0.0,-0.14675,0.00013,11.58676]
[1778451545436,35.19,81325.76,0.0,-0.14654,0.00013,11.57594]
[1778451546303,35.2,81334.03,0.0,-0.14551,0.00013,11.52245]
[1778451546905,35.2,81334.03,0.0,-0.14551,0.00013,11.52245]
[1778451548033,35.2,81334.03,0.0,-0.14552,0.00013,11.52273]
[1778451548133,35.2,81348.36,0.0,-0.14368,0.00013,11.42673]
[1778451552084,35.2,81340.86,0.0,-0.14466,0.00013,11.47775]
[1778451552112,35.2,81334.13,0.0,-0.14553,0.00013,11.52323]
[1778451554879,35.22,81335.3,0.0,-0.14548,0.00013,11.52074]
[1778451556145,35.22,81336.21,0.0,-0.14541,0.00013,11.51731]
[1778451556171,35.23,81349.35,0.0,-0.14379,0.00013,11.43258]
[1778451561685,35.27,81353.85,0.0,-0.14346,0.00013,11.4155]
[1778451561870,35.27,81353.85,0.0,-0.14346,0.00013,11.4155]
[1778451562362,35.27,81359.65,0.0,-0.14273,0.00013,11.37683]
[1778451564144,35.27,81369.76,0.0,-0.14146,0.00013,11.30973]
[1778451569179,35.28,81367.62,0.0,-0.14175,0.00013,11.32528]
[1778451574213,35.28,81369.58,0.0,-0.14147,0.00013,11.30751]
[1778451576784,35.28,81371.05,0.0,-0.1413,0.00013,11.29827]
[1778451577316,35.28,81361.96,0.0,-0.14245,0.00013,11.35931]
[1778451579354,35.28,81350.49,0.0,-0.14392,0.00013,11.43681]
[1778451580748,35.28,81350.49,0.0,-0.14392,0.00013,11.43714]
[1778451581264,35.29,81349.96,0.0,-0.144,0.00013,11.44103]
[1778451584288,35.3,81338.44,0.0,-0.14557,0.00013,11.5234]
[1778451589339,35.33,81343.27,0.0,-0.14514,0.00013,11.50127]
[1778451594355,35.33,81341.58,0.0,-0.14538,0.00013,11.51374]
[1778451599390,35.35,81336.72,0.0,-0.1461,0.00013,11.55128]
[1778451600346,35.35,81336.72,0.0,-0.1461,0.00013,11.55128]
[1778451600448,35.35,81333.84,0.0,-0.1465,0.00013,11.57196]
[1778451600695,35.35,81333.84,0.0,-0.1465,0.00013,11.57196]
[1778451602228,35.35,81333.95,0.0,-0.14649,0.00013,11.57134]
[1778451602412,35.35,81326.42,0.0,-0.14746,0.00013,11.62173]
[1778451606487,35.35,81312.51,0.0,-0.14928,0.00013,11.71533]
[1778451611465,35.35,81310.41,0.0,-0.14956,0.00013,11.73014]
[1778451611516,35.36,81311.61,0.0,-0.14941,0.00013,11.72232]
[1778451612173,35.36,81311.61,0.0,-0.14941,0.00013,11.72232]
[1778451613435,35.36,81307.36,0.0,-0.14997,0.00013,11.75075]
[1778451614175,35.36,81301.7,0.0,-0.15071,0.00013,11.78891]
[1778451614287,35.36,81300.53,0.0,-0.15087,0.00013,11.79674]
[1778451615671,35.36,81289.58,0.0,-0.15232,0.00013,11.8704]
[1778451620950,35.36,81287.45,0.0,-0.15262,0.00013,11.88556]
[1778451621051,35.36,81289.3,0.0,-0.15238,0.00013,11.8734]
[1778451624655,35.36,81289.37,0.0,-0.15238,0.00013,11.8736]
[1778451624770,35.36,81289.37,0.0,-0.15238,0.00013,11.8736]
[1778451626736,35.36,81295.37,0.0,-0.1516,0.00013,11.83398]
[1778451626826,35.36,81294.38,0.0,-0.15174,0.00013,11.84093]
[1778451632673,35.39,81292.5,0.0,-0.15212,0.00013,11.85765]
[1778451634017,35.39,81292.5,0.0,-0.15212,0.00013,11.85765]
[1778451634067,35.39,81292.5,0.0,-0.15212,0.00013,11.85765]
[1778451634106,35.39,81290.31,0.0,-0.15241,0.00013,11.87253]
[1778451635111,35.39,81290.31,0.0,-0.15241,0.00013,11.87253]
[1778451635434,35.39,81290.31,0.0,-0.15241,0.00013,11.87253]
[1778451635915,35.4,81326.89,0.0,-0.14764,0.00013,11.6286]
[1778451637219,35.4,81326.89,0.0,-0.14764,0.00013,11.6286]
[1778451637257,35.4,81326.89,0.0,-0.14764,0.00013,11.6286]
[1778451637431,35.4,81326.89,0.0,-0.14764,0.00013,11.6286]
[1778451637453,35.4,81326.89,0.0,-0.14764,0.00013,11.6286]
[1778451637531,35.4,81340.88,0.0,-0.14585,0.00013,11.53571]
[1778451639255,35.4,81351.46,0.0,-0.14454,0.00013,11.4676]
[1778451640307,35.4,81351.46,0.0,-0.14454,0.00013,11.4676]
[1778451640432,35.41,81349.76,0.0,-0.14482,0.00013,11.48196]
[1778451642219,35.41,81349.76,0.0,-0.14482,0.00013,11.48196]
[1778451642320,35.41,81345.47,0.0,-0.14537,0.00013,11.51097]
[1778451643720,35.41,81347.5,0.0,-0.14511,0.00013,11.49743]
[1778451644230,35.41,81347.5,0.0,-0.14511,0.00013,11.49743]
[1778451644435,35.42,81348.94,0.0,-0.14494,0.00013,11.48826]
[1778451648356,35.42,81346.79,0.0,-0.14522,0.00013,11.50301]
[1778451648374,35.42,81347.19,0.0,-0.14518,0.00013,11.50075]
[1778451649936,35.42,81343.55,0.0,-0.14564,0.00013,11.52503]
[1778451650400,35.42,81343.55,0.0,-0.14564,0.00013,11.52503]
[1778451650491,35.42,81341.75,0.0,-0.14588,0.00013,11.53737]
[1778451651572,35.42,81341.06,0.0,-0.14597,0.00013,11.54212]
[1778451652527,35.42,81333.41,0.0,-0.14696,0.00013,11.59329]
[1778451652582,35.42,81333.41,0.0,-0.14696,0.00013,11.59329]
[1778451654510,35.42,81333.41,0.0,-0.14696,0.00013,11.59329]
[1778451654550,35.42,81328.48,0.0,-0.14759,0.00013,11.62588]
[1778451658444,35.42,81317.54,0.0,-0.14899,0.00013,11.69822]
[1778451662650,35.41,81322.97,0.0,-0.14827,0.00013,11.66129]
[1778451663222,35.41,81322.97,0.0,-0.14827,0.00013,11.66129]
[1778451663230,35.41,81322.97,0.0,-0.14827,0.00013,11.66129]
[1778451663580,35.41,81297.46,0.0,-0.15161,0.00013,11.83173]
[1778451664941,35.41,81297.46,0.0,-0.15161,0.00013,11.83173]
[1778451665216,35.41,81297.46,0.0,-0.15161,0.00013,11.83173]
[1778451665258,35.42,81286.09,0.0,-0.15311,0.00013,11.90775]
[1778451666384,35.42,81286.09,0.0,-0.15311,0.00013,11.90775]
[1778451666394,35.42,81286.09,0.0,-0.15311,0.00013,11.90775]
[1778451666479,35.41,81287.91,0.0,-0.15286,0.00013,11.89545]
[1778451671580,35.41,81282.87,0.0,-0.15353,0.00013,11.92893]
[1778451672414,35.41,81281.04,0.0,-0.15377,0.00013,11.94107]
[1778451672513,35.41,81269.85,0.0,-0.15526,0.00013,12.01563]
[1778451675411,35.41,81267.44,0.0,-0.15558,0.00013,12.03176]
[1778451677072,35.41,81269.11,0.0,-0.15536,0.00013,12.02061]
[1778451677561,35.41,81269.11,0.0,-0.15536,0.00013,12.02061]
[1778451677171,35.41,81270.85,0.0,-0.15512,0.00013,12.00898]
[1778451678463,35.41,81270.85,0.0,-0.15512,0.00013,12.00898]
[1778451678566,35.41,81270.85,0.0,-0.15512,0.00013,12.00898]
[1778451678589,35.41,81270.12,0.0,-0.15522,0.00013,12.01387]
[1778451679119,35.41,81270.12,0.0,-0.15522,0.00013,12.01387]
[1778451679165,35.41,81270.13,0.0,-0.15522,0.00013,12.0138]
[1778451679813,35.41,81270.13,0.0,-0.15522,0.00013,12.0138]
[1778451681168,35.41,81270.13,0.0,-0.15522,0.00013,12.01378]
[1778451681242,35.41,81265.01,0.0,-0.15591,0.00013,12.04798]
[1778451685527,35.41,81270.02,0.0,-0.15523,0.00013,12.01431]
[1778451687301,35.41,81270.13,0.0,-0.15521,0.00013,12.01352]
[1778451690365,35.41,81268.91,0.0,-0.15538,0.00013,12.0216]
[1778451696033,35.41,81274.13,0.0,-0.15462,0.00013,11.9806]
[1778451697511,35.41,81274.32,0.0,-0.15459,0.00013,11.97932]
[1778451703172,35.41,81273.71,0.0,-0.15467,0.00013,11.98317]
[1778451708208,35.41,81280.39,0.0,-0.15378,0.00013,11.93831]
[1778451712266,35.41,81279.95,0.0,-0.15383,0.00013,11.94121]
[1778451717297,35.41,81284.67,0.0,-0.15321,0.00013,11.90965]
[1778451721167,35.41,81282.22,0.0,-0.15353,0.00013,11.92602]
[1778451726204,35.41,81280.15,0.0,-0.1538,0.00013,11.93961]
[1778451726209,35.41,81280.15,0.0,-0.1538,0.00013,11.93961]
[1778451726340,35.41,81280.15,0.0,-0.1538,0.00013,11.93961]
[1778451728344,35.41,81277.15,0.0,-0.1542,0.00013,11.95962]
[1778451728373,35.41,81265.19,0.0,-0.1558,0.00013,12.0395]
[1778451730373,35.41,81252.06,0.0,-0.15757,0.00014,12.12747]
[1778451735406,35.41,81254.81,0.0,-0.1572,0.00013,12.10936]
[1778451738375,35.41,81249.49,0.0,-0.15792,0.00014,12.14487]
[1778451738409,35.41,81249.49,0.0,-0.15792,0.00014,12.14487]
[1778451738461,35.41,81249.49,0.0,-0.15792,0.00014,12.14487]
[1778451738498,35.41,81249.49,0.0,-0.15792,0.00014,12.14487]
[1778451738508,35.41,81264.84,0.0,-0.15585,0.00013,12.04202]
[1778451738984,35.41,81264.84,0.0,-0.15585,0.00013,12.04202]
[1778451739494,35.41,81264.84,0.0,-0.15585,0.00013,12.04202]
[1778451743329,35.41,81268.79,0.0,-0.15531,0.00013,12.01525]
[1778451744703,35.41,81270.47,0.0,-0.15508,0.00013,12.00384]
[1778451745482,35.41,81270.39,0.0,-0.15509,0.00013,12.00429]
[1778451748802,35.41,81269.64,0.0,-0.15519,0.00013,12.00901]
[1778451749462,35.41,81269.64,0.0,-0.15519,0.00013,12.00901]
[1778451749543,35.41,81261.8,0.0,-0.15623,0.00013,12.06126]
[1778451750571,35.41,81253.72,0.0,-0.15732,0.00013,12.11534]
[1778451750857,35.41,81253.72,0.0,-0.15732,0.00013,12.11534]
[1778451751524,35.41,81253.72,0.0,-0.15726,0.00013,12.10937]
[1778451751758,35.41,81253.72,0.0,-0.15726,0.00013,12.10937]
[1778451752538,35.41,81250.22,0.0,-0.15774,0.00014,12.13275]
[1778451759682,35.41,81248.65,0.0,-0.15795,0.00014,12.14323]
[1778451760592,35.41,81248.52,0.0,-0.15797,0.00014,12.14399]
[1778451761599,35.41,81257.33,0.0,-0.15677,0.00013,12.08495]
[1778451766634,35.4,81260.46,0.0,-0.15634,0.00013,12.06343]
[1778451772676,35.4,81259.92,0.0,-0.1564,0.00013,12.06652]
[1778451775697,35.4,81260.27,0.0,-0.15635,0.00013,12.06415]
[1778451775846,35.4,81260.26,0.0,-0.15636,0.00013,12.0642]
[1778451777492,35.4,81260.59,0.0,-0.15631,0.00013,12.06188]
[1778451777672,35.4,81266.52,0.0,-0.15551,0.00013,12.02216]
[1778451781580,35.4,81267.14,0.0,-0.15543,0.00013,12.0179]
[1778451783325,35.4,81253.03,0.0,-0.15732,0.00014,12.112]
[1778451789375,35.4,81250.81,0.0,-0.15761,0.00014,12.12654]
[1778451792555,35.4,81249.79,0.0,-0.15775,0.00014,12.13324]
[1778451794662,35.4,81264.61,0.0,-0.15574,0.00013,12.03373]
[1778451797075,35.4,81272.35,0.0,-0.15471,0.00013,11.98187]
[1778451803269,35.4,81271.9,0.0,-0.15476,0.00013,11.98483]
[1778451803298,35.4,81271.39,0.0,-0.15483,0.00013,11.98823]
[1778451804177,35.4,81271.39,0.0,-0.15483,0.00013,11.98823]
[1778451804667,35.4,81271.39,0.0,-0.15483,0.00013,11.98823]
[1778451804747,35.4,81271.39,0.0,-0.15483,0.00013,11.98823]
[1778451804853,35.4,81271.73,0.0,-0.15479,0.00013,11.98592]
[1778451804982,35.4,81271.73,0.0,-0.15479,0.00013,11.98592]
[1778451804994,35.4,81271.73,0.0,-0.15479,0.00013,11.98592]
[1778451806141,35.4,81276.44,0.0,-0.15416,0.00013,11.95443]
[1778451806450,35.4,81276.44,0.0,-0.15416,0.00013,11.95443]
[1778451806750,35.4,81288.8,0.0,-0.15252,0.00013,11.87182]
[1778451806860,35.4,81288.8,0.0,-0.15252,0.00013,11.87182]
[1778451807647,35.4,81285.88,0.0,-0.15291,0.00013,11.89159]
[1778451808414,35.4,81278.01,0.0,-0.15395,0.00013,11.94421]
[1778451813962,35.4,81279.82,0.0,-0.15366,0.00013,11.92652]
[1778451819589,35.4,81277.71,0.0,-0.15395,0.00013,11.94105]
[1778451819917,35.4,81277.71,0.0,-0.15395,0.00013,11.94105]
[1778451820011,35.4,81277.71,0.0,-0.15395,0.00013,11.94105]
[1778451822117,35.4,81277.3,0.0,-0.15401,0.00013,11.94385]
[1778451822176,35.4,81277.2,0.0,-0.15402,0.00013,11.94459]
[1778451827278,35.4,81278.0,0.0,-0.15392,0.00013,11.93953]
[1778451833096,35.4,81272.35,0.0,-0.15468,0.00013,11.97773]
[1778451838133,35.4,81270.24,0.0,-0.15497,0.00013,11.99198]
[1778451843167,35.4,81262.21,0.0,-0.15604,0.00013,12.0457]
[1778451847639,35.4,81266.54,0.0,-0.15546,0.00013,12.01665]
[1778451847761,35.4,81266.54,0.0,-0.15546,0.00013,12.01665]
[1778451847686,35.4,81272.44,0.0,-0.15467,0.00013,11.97722]
[1778451847974,35.4,81272.44,0.0,-0.15467,0.00013,11.97722]
[1778451848723,35.4,81283.31,0.0,-0.15323,0.00013,11.90461]
[1778451851268,35.4,81287.46,0.0,-0.15268,0.00013,11.87702]
[1778451851277,35.4,81287.46,0.0,-0.15268,0.00013,11.87702]
[1778451851667,35.41,81290.8,0.0,-0.15225,0.00013,11.8551]
[1778451857632,35.41,81291.67,0.0,-0.15215,0.00013,11.85018]
[1778451864482,35.41,81292.75,0.0,-0.15203,0.00013,11.84434]
[1778451865598,35.41,81293.53,0.0,-0.15194,0.00013,11.83984]
[1778451865700,35.41,81293.52,0.0,-0.15195,0.00013,11.84015]
[1778451868093,35.42,81293.68,0.0,-0.15193,0.00013,11.83932]
[1778451869961,35.42,81291.83,0.0,-0.15219,0.00013,11.85216]
[1778451871753,35.42,81289.96,0.0,-0.15244,0.00013,11.86488]
[1778451871793,35.42,81290.85,0.0,-0.15227,0.00013,11.85337]
[1778451873807,35.42,81290.89,0.0,-0.15227,0.00013,11.85332]
[1778451874385,35.42,81291.22,0.0,-0.15223,0.00013,11.85133]
[1778451876814,35.42,81291.42,0.0,-0.15221,0.00013,11.85022]
[1778451881263,35.42,81297.63,0.0,-0.15141,0.00013,11.80996]
[1778451884103,35.43,81293.09,0.0,-0.15203,0.00013,11.84109]
[1778451884455,35.43,81293.4,0.0,-0.15199,0.00013,11.83926]
[1778451885760,35.43,81293.4,0.0,-0.15199,0.00013,11.83926]
[1778451885770,35.43,81293.4,0.0,-0.15199,0.00013,11.83926]
[1778451885981,35.43,81287.06,0.0,-0.15283,0.00013,11.88185]
[1778451886513,35.43,81287.06,0.0,-0.15283,0.00013,11.88185]
[1778451886519,35.43,81287.06,0.0,-0.15283,0.00013,11.88185]
[1778451886549,35.43,81287.06,0.0,-0.15283,0.00013,11.88185]
[1778451886572,35.43,81288.29,0.0,-0.15267,0.00013,11.87381]
[1778451888171,35.43,81288.29,0.0,-0.15268,0.00013,11.87395]
[1778451888176,35.43,81288.29,0.0,-0.15268,0.00013,11.87395]
[1778451888486,35.43,81293.69,0.0,-0.15197,0.00013,11.83807]
[1778451893517,35.43,81306.5,0.0,-0.15031,0.00013,11.75384]
[1778451898409,35.43,81307.18,0.0,-0.15023,0.00013,11.74983]
[1778451898654,35.43,81307.18,0.0,-0.15023,0.00013,11.74983]
[1778451898657,35.44,81296.41,0.0,-0.15165,0.00013,11.82194]
[1778451899980,35.44,81296.41,0.0,-0.15165,0.00013,11.82194]
[1778451900567,35.44,81294.49,0.0,-0.1519,0.00013,11.83481]
[1778451905602,35.44,81293.92,0.0,-0.15198,0.00013,11.83879]
[1778451906073,35.44,81293.92,0.0,-0.15198,0.00013,11.83879]
[1778451906103,35.44,81293.92,0.0,-0.15198,0.00013,11.83879]
[1778451909347,35.44,81294.3,0.0,-0.15193,0.00013,11.83634]
[1778451909910,35.44,81294.45,0.0,-0.15191,0.00013,11.83544]
[1778451910637,35.44,81295.17,0.0,-0.15182,0.00013,11.8307]
[1778451915149,35.44,81295.27,0.0,-0.15181,0.00013,11.83009]
[1778451915672,35.44,81295.42,0.0,-0.15179,0.00013,11.82936]
[1778451920707,35.44,81295.79,0.0,-0.15175,0.00013,11.82728]
[1778451925742,35.45,81296.64,0.0,-0.15171,0.00013,11.82537]
[1778451925962,35.45,81296.64,0.0,-0.15171,0.00013,11.82537]
[1778451926838,35.46,81296.53,0.0,-0.15179,0.00013,11.82942]
[1778451936107,35.5,81296.65,0.0,-0.15202,0.00013,11.84146]
[1778451941853,35.59,81292.34,0.0,-0.15313,0.00013,11.89502]
[1778451944875,35.61,81282.96,0.0,-0.15454,0.00013,11.96624]
[1778451945442,35.61,81282.96,0.0,-0.15454,0.00013,11.96624]
[1778451945541,35.61,81279.65,0.0,-0.15498,0.00013,11.98824]
[1778451947450,35.62,81279.65,0.0,-0.15505,0.00013,11.99185]
[1778451947498,35.62,81279.65,0.0,-0.15505,0.00013,11.99185]
[1778451947530,35.63,81279.45,0.0,-0.15515,0.00013,11.99667]
[1778451948543,35.64,81287.43,0.0,-0.15416,0.00013,11.947]
[1778451949672,35.64,81287.43,0.0,-0.15416,0.00013,11.947]
[1778451949698,35.64,81287.43,0.0,-0.15416,0.00013,11.947]
[1778451949774,35.65,81302.03,0.0,-0.15225,0.00013,11.85102]
[1778451950668,35.65,81302.03,0.0,-0.15225,0.00013,11.85102]
[1778451950699,35.65,81308.53,0.0,-0.1514,0.00013,11.80824]
[1778451951505,35.65,81308.53,0.0,-0.1514,0.00013,11.80824]
[1778451951617,35.65,81314.5,0.0,-0.15063,0.00013,11.76903]
[1778451952261,35.65,81314.5,0.0,-0.15063,0.00013,11.76903]
[1778451954808,35.65,81315.25,0.0,-0.15054,0.00013,11.76447]
[1778451959087,35.65,81315.71,0.0,-0.15051,0.00013,11.7627]
[1778451959800,35.65,81315.71,0.0,-0.15051,0.00013,11.7627]
[1778451959890,35.65,81328.28,0.0,-0.14889,0.00013,11.67981]
[1778451960422,35.65,81328.28,0.0,-0.14889,0.00013,11.67981]
[1778451960504,35.65,81329.71,0.0,-0.1487,0.00013,11.67033]
[1778451962032,35.66,81329.71,0.0,-0.14871,0.00013,11.67061]
[1778451963906,35.66,81336.89,0.0,-0.14779,0.00013,11.62367]
[1778451964012,35.66,81338.74,0.0,-0.14756,0.00013,11.61176]
[1778451969043,35.66,81339.25,0.0,-0.14753,0.00013,11.61016]
[1778451974236,35.67,81339.1,0.0,-0.14758,0.00013,11.61255]
[1778451976139,35.68,81349.53,0.0,-0.14633,0.00013,11.54833]
[1778451978760,35.68,81349.53,0.0,-0.14634,0.00013,11.54876]
[1778451978817,35.68,81350.83,0.0,-0.14618,0.00013,11.54057]
[1778451980265,35.68,81350.83,0.0,-0.14619,0.00013,11.541]
[1778451980352,35.7,81365.62,0.0,-0.1444,0.00013,11.44781]
[1778451981149,35.7,81365.62,0.0,-0.1444,0.00013,11.44781]
[1778451981904,35.7,81366.29,0.0,-0.14434,0.00013,11.4445]
[1778451987653,35.71,81359.98,0.0,-0.14518,0.00013,11.48826]
[1778451990490,35.71,81364.36,0.0,-0.14466,0.00013,11.46134]
[1778451990798,35.71,81364.36,0.0,-0.14467,0.00013,11.46186]
[1778451992518,35.71,81364.61,0.0,-0.14458,0.00013,11.45424]
[1778451992535,35.71,81364.61,0.0,-0.14458,0.00013,11.45424]
[1778451992619,35.72,81370.22,0.0,-0.14388,0.00013,11.41768]
[1778451994096,35.72,81370.83,0.0,-0.14381,0.00013,11.41422]
[1778451994641,35.72,81371.33,0.0,-0.14377,0.00013,11.41209]
[1778451996396,35.72,81371.33,0.0,-0.14377,0.00013,11.41209]
[1778451996450,35.72,81358.38,0.0,-0.14542,0.00013,11.49826]
[1778451998788,35.76,81345.62,0.0,-0.1473,0.00013,11.59617]
[1778452000733,35.77,81344.63,0.0,-0.14749,0.00013,11.60582]
[1778452000735,35.78,81346.27,0.0,-0.14734,0.00013,11.5979]
[1778452002658,35.78,81346.27,0.0,-0.14734,0.00013,11.5979]
[1778452002828,35.78,81346.27,0.0,-0.14734,0.00013,11.5979]
[1778452003298,35.79,81347.86,0.0,-0.14719,0.00013,11.59037]
[1778452003496,35.79,81347.86,0.0,-0.14719,0.00013,11.59037]
[1778452003667,35.79,81347.86,0.0,-0.14719,0.00013,11.59037]
[1778452003782,35.79,81347.86,0.0,-0.14719,0.00013,11.59037]
[1778452003901,35.79,81347.86,0.0,-0.14719,0.00013,11.59037]
[1778452003895,35.79,81382.76,0.0,-0.14283,0.00013,11.36299]
[1778452004625,35.79,81382.76,0.0,-0.14283,0.00013,11.36299]
[1778452004685,35.8,81401.92,0.0,-0.14049,0.00012,11.23926]
[1778452006313,35.81,81400.64,0.0,-0.14067,0.00012,11.24904]
[1778452011349,35.81,81402.47,0.0,-0.14047,0.00012,11.23843]
[1778452013392,35.81,81402.36,0.0,-0.14049,0.00012,11.23945]
[1778452013967,35.81,81396.58,0.0,-0.14121,0.00012,11.27777]
[1778452014736,35.81,81391.93,0.0,-0.1418,0.00012,11.30891]
[1778452016082,35.81,81391.29,0.0,-0.14189,0.00012,11.31372]
[1778452016154,35.81,81391.29,0.0,-0.14189,0.00012,11.31372]
[1778452016545,35.82,81381.97,0.0,-0.14307,0.00013,11.37564]
[1778452020486,35.82,81381.67,0.0,-0.14314,0.00013,11.37942]
[1778452020499,35.82,81381.67,0.0,-0.14314,0.00013,11.37942]
[1778452020521,35.82,81382.14,0.0,-0.14309,0.00013,11.3769]
[1778452024319,35.83,81381.25,0.0,-0.14323,0.00013,11.38421]
[1778452024511,35.83,81381.25,0.0,-0.14323,0.00013,11.38421]
[1778452024560,35.83,81381.25,0.0,-0.14323,0.00013,11.38421]
[1778452024607,35.83,81390.86,0.0,-0.14204,0.00012,11.32142]
[1778452025340,35.83,81390.86,0.0,-0.14204,0.00012,11.32142]
[1778452025739,35.83,81390.86,0.0,-0.14204,0.00012,11.32142]
[1778452025840,35.83,81393.16,0.0,-0.14176,0.00012,11.30676]
[1778452026974,35.83,81393.16,0.0,-0.14176,0.00012,11.30676]
[1778452027677,35.83,81393.16,0.0,-0.14177,0.00012,11.30715]
[1778452027717,35.83,81406.5,0.0,-0.14012,0.00012,11.21982]
[1778452030054,35.83,81403.42,0.0,-0.14051,0.00012,11.24058]
[1778452030834,35.83,81401.05,0.0,-0.14081,0.00012,11.25643]
[1778452032145,35.83,81400.78,0.0,-0.14085,0.00012,11.25845]
[1778452032937,35.84,81400.77,0.0,-0.14085,0.00012,11.25874]
[1778452034789,35.84,81410.3,0.0,-0.13968,0.00012,11.19653]
[1778452035650,35.84,81422.07,0.0,-0.13824,0.00012,11.1195]
[1778452037844,35.84,81422.07,0.0,-0.13825,0.00012,11.1198]
[1778452037944,35.84,81422.15,0.0,-0.13825,0.00012,11.11967]
[1778452038743,35.84,81422.15,0.0,-0.13825,0.00012,11.11967]
[1778452038840,35.84,81422.57,0.0,-0.1382,0.00012,11.11733]
[1778452042951,35.84,81412.25,0.0,-0.1395,0.00012,11.18671]
[1778452043245,35.84,81412.25,0.0,-0.1395,0.00012,11.18671]
[1778452043408,35.84,81412.25,0.0,-0.1395,0.00012,11.18671]
[1778452043463,35.84,81412.25,0.0,-0.1395,0.00012,11.18671]
[1778452043685,35.85,81419.87,0.0,-0.13857,0.00012,11.13729]
[1778452045697,35.85,81431.46,0.0,-0.13717,0.00012,11.06194]
[1778452046278,35.85,81431.46,0.0,-0.13717,0.00012,11.06194]
[1778452046611,35.85,81431.46,0.0,-0.13718,0.00012,11.0623]
[1778452047052,35.85,81431.46,0.0,-0.13718,0.00012,11.0623]
[1778452047470,35.85,81431.46,0.0,-0.13718,0.00012,11.0623]
[1778452047727,35.85,81431.46,0.0,-0.13718,0.00012,11.0623]
[1778452047899,35.85,81442.07,0.0,-0.1359,0.00012,10.99324]
[1778452048718,35.86,81459.09,0.0,-0.13395,0.00012,10.8869]
[1778452049730,35.88,81478.1,0.0,-0.13178,0.00012,10.76773]
[1778452050070,35.88,81478.1,0.0,-0.13178,0.00012,10.76773]
[1778452050171,35.88,81478.1,0.0,-0.13178,0.00012,10.76773]
[1778452050322,35.88,81478.1,0.0,-0.13178,0.00012,10.76773]
[1778452050431,35.88,81478.1,0.0,-0.13178,0.00012,10.76773]
[1778452050565,35.88,81478.1,0.0,-0.13178,0.00012,10.76773]
[1778452050635,35.89,81491.91,0.0,-0.13026,0.00012,10.68364]
[1778452051799,35.91,81501.69,0.0,-0.12917,0.00012,10.62007]
[1778452052973,35.92,81516.3,0.0,-0.12756,0.00012,10.52985]
[1778452053029,35.92,81516.3,0.0,-0.12756,0.00012,10.52985]
[1778452053195,35.92,81516.3,0.0,-0.12756,0.00012,10.52985]
[1778452053672,35.92,81516.3,0.0,-0.12756,0.00012,10.52985]
[1778452053730,35.92,81586.21,0.0,-0.11968,0.00011,10.0788]
[1778452054130,35.92,81586.21,0.0,-0.11968,0.00011,10.0788]
[1778452054548,35.92,81586.21,0.0,-0.11968,0.00011,10.0788]
[1778452054674,35.92,81586.21,0.0,-0.11968,0.00011,10.0788]
[1778452054886,35.92,81586.21,0.0,-0.11968,0.00011,10.0788]
[1778452054970,35.92,81586.21,0.0,-0.11968,0.00011,10.0788]
[1778452054967,35.99,81586.75,0.0,-0.12004,0.00011,10.1]
[1778452055443,35.99,81586.75,0.0,-0.12004,0.00011,10.1]
[1778452055671,36.0,81586.75,0.0,-0.12011,0.00011,10.1042]
[1778452056111,36.0,81586.75,0.0,-0.12011,0.00011,10.1042]
[1778452056281,36.0,81586.75,0.0,-0.12011,0.00011,10.1042]
[1778452056677,36.02,81586.44,0.0,-0.12027,0.00011,10.11345]
[1778452057213,36.02,81586.44,0.0,-0.12027,0.00011,10.11345]
[1778452057607,36.02,81586.44,0.0,-0.12027,0.00011,10.11345]
[1778452057692,36.04,81587.53,0.0,-0.12027,0.00011,10.11374]
[1778452059650,36.06,81590.92,0.0,-0.12002,0.00011,10.09958]
[1778452060014,36.06,81590.92,0.0,-0.12002,0.00011,10.09958]
[1778452059909,36.08,81615.43,0.0,-0.11748,0.00011,9.95093]
[1778452060743,36.08,81615.43,0.0,-0.11748,0.00011,9.95093]
[1778452060889,36.08,81615.43,0.0,-0.11748,0.00011,9.95093]
[1778452060967,36.08,81661.11,0.0,-0.11261,0.0001,9.6614]
[1778452061035,36.08,81661.11,0.0,-0.11261,0.0001,9.6614]
[1778452062062,36.08,81666.29,0.0,-0.11209,0.0001,9.62969]
[1778452062264,36.08,81666.29,0.0,-0.11209,0.0001,9.62969]
[1778452062753,36.08,81666.29,0.0,-0.11209,0.0001,9.62969]
[1778452062851,36.08,81666.29,0.0,-0.11209,0.0001,9.62969]
[1778452062882,36.11,81675.25,0.0,-0.11133,0.0001,9.58396]
[1778452063090,36.11,81675.25,0.0,-0.11133,0.0001,9.58396]
[1778452063261,36.11,81675.25,0.0,-0.11133,0.0001,9.58396]
[1778452063732,36.14,81675.25,0.0,-0.1115,0.0001,9.59494]
[1778452064057,36.14,81675.25,0.0,-0.1115,0.0001,9.59494]
[1778452064091,36.14,81675.25,0.0,-0.1115,0.0001,9.59494]
[1778452064327,36.14,81675.25,0.0,-0.1115,0.0001,9.59494]
[1778452064476,36.14,81675.25,0.0,-0.1115,0.0001,9.59494]
[1778452064646,36.14,81675.25,0.0,-0.1115,0.0001,9.59494]
[1778452064678,36.14,81675.25,0.0,-0.1115,0.0001,9.59494]
[1778452064706,36.14,81675.25,0.0,-0.1115,0.0001,9.59494]
[1778452064748,36.14,81675.25,0.0,-0.1115,0.0001,9.59494]
[1778452064881,36.14,81675.25,0.0,-0.1115,0.0001,9.59494]
[1778452064965,36.14,81675.25,0.0,-0.11151,0.0001,9.59547]
[1778452065282,36.14,81675.25,0.0,-0.11151,0.0001,9.59547]
[1778452065343,36.14,81675.25,0.0,-0.11151,0.0001,9.59547]
[1778452065591,36.14,81675.25,0.0,-0.11151,0.0001,9.59547]
[1778452065775,36.16,81674.4,0.0,-0.11176,0.0001,9.61031]
[1778452066312,36.16,81674.4,0.0,-0.11176,0.0001,9.61031]
[1778452066874,36.17,81683.24,0.0,-0.11087,0.0001,9.5565]
[1778452067615,36.17,81683.24,0.0,-0.11087,0.0001,9.5565]
[1778452067763,36.17,81686.58,0.0,-0.11052,0.0001,9.53556]
[1778452071014,36.22,81673.24,0.0,-0.11225,0.0001,9.64028]
[1778452071890,36.22,81664.44,0.0,-0.11318,0.0001,9.69637]
[1778452072242,36.22,81664.44,0.0,-0.11318,0.0001,9.69637]
[1778452072429,36.22,81664.44,0.0,-0.11318,0.0001,9.69637]
[1778452072793,36.22,81663.07,0.0,-0.11332,0.0001,9.70499]
[1778452073272,36.22,81663.07,0.0,-0.11332,0.0001,9.70499]
[1778452073801,36.22,81660.43,0.0,-0.11362,0.00011,9.72261]
[1778452074888,36.23,81644.8,0.0,-0.11529,0.00011,9.82237]
[1778452075656,36.23,81644.8,0.0,-0.11529,0.00011,9.82237]
[1778452075665,36.23,81644.8,0.0,-0.11529,0.00011,9.82237]
[1778452075718,36.23,81644.8,0.0,-0.11529,0.00011,9.82237]
[1778452075836,36.23,81636.0,0.0,-0.11623,0.00011,9.87798]
[1778452076536,36.23,81636.0,0.0,-0.11623,0.00011,9.87798]
[1778452076822,36.23,81636.0,0.0,-0.11624,0.00011,9.87881]
[1778452077158,36.23,81636.0,0.0,-0.11624,0.00011,9.87881]
[1778452078034,36.23,81633.98,0.0,-0.11648,0.00011,9.89311]
[1778452080726,36.24,81635.73,0.0,-0.11632,0.00011,9.88349]
[1778452080835,36.24,81635.73,0.0,-0.11632,0.00011,9.88349]
[1778452080990,36.26,81641.56,0.0,-0.11584,0.00011,9.85568]
[1778452082235,36.26,81642.28,0.0,-0.11577,0.00011,9.85113]
[1778452082309,36.26,81642.28,0.0,-0.11577,0.00011,9.85113]
[1778452082395,36.26,81642.28,0.0,-0.11577,0.00011,9.85113]
[1778452082872,36.26,81664.67,0.0,-0.11341,0.0001,9.71057]
[1778452083951,36.3,81646.86,0.0,-0.11555,0.00011,9.83852]
[1778452084722,36.3,81646.86,0.0,-0.11555,0.00011,9.83852]
[1778452084746,36.3,81646.86,0.0,-0.11555,0.00011,9.83852]
[1778452084962,36.33,81646.34,0.0,-0.11576,0.00011,9.85139]
[1778452086416,36.35,81640.36,0.0,-0.11656,0.00011,9.89849]
[1778452086820,36.35,81640.36,0.0,-0.11656,0.00011,9.89849]
[1778452086893,36.35,81640.36,0.0,-0.11656,0.00011,9.89849]
[1778452087899,36.38,81649.17,0.0,-0.11576,0.00011,9.85152]
[1778452088892,36.38,81649.17,0.0,-0.11576,0.00011,9.85152]
[1778452088976,36.38,81649.17,0.0,-0.11576,0.00011,9.85152]
[1778452088962,36.4,81656.05,0.0,-0.11518,0.00011,9.81745]
[1778452089125,36.4,81656.05,0.0,-0.11518,0.00011,9.81745]
[1778452089333,36.4,81656.05,0.0,-0.11518,0.00011,9.81745]
[1778452089834,36.4,81656.05,0.0,-0.11518,0.00011,9.81745]
[1778452089935,36.42,81676.99,0.0,-0.11314,0.0001,9.69529]
[1778452090683,36.42,81676.99,0.0,-0.11314,0.0001,9.69529]
[1778452090697,36.42,81676.99,0.0,-0.11314,0.0001,9.69529]
[1778452090851,36.42,81676.99,0.0,-0.11314,0.0001,9.69529]
[1778452090900,36.42,81676.99,0.0,-0.11314,0.0001,9.69529]
[1778452090989,36.44,81669.2,0.0,-0.11407,0.0001,9.75149]
[1778452093030,36.48,81658.8,0.0,-0.1154,0.00011,9.83083]
[1778452094317,36.5,81658.95,0.0,-0.11549,0.00011,9.83625]
[1778452094532,36.5,81658.95,0.0,-0.11549,0.00011,9.83625]
[1778452094627,36.5,81658.95,0.0,-0.11549,0.00011,9.83625]
[1778452095040,36.51,81668.31,0.0,-0.1146,0.0001,9.78375]
[1778452097977,36.56,81678.82,0.0,-0.11378,0.0001,9.73494]
[1778452098260,36.56,81678.82,0.0,-0.11378,0.0001,9.73494]
[1778452099057,36.58,81666.98,0.0,-0.11514,0.00011,9.81641]
[1778452102016,36.62,81651.11,0.0,-0.11709,0.00011,9.93209]
[1778452107053,36.64,81646.69,0.0,-0.11766,0.00011,9.96574]
[1778452107965,36.64,81646.69,0.0,-0.11766,0.00011,9.96574]
[1778452109067,36.64,81632.02,0.0,-0.11925,0.00011,10.05856]
[1778452109358,36.64,81632.02,0.0,-0.11925,0.00011,10.05856]
[1778452109451,36.64,81619.46,0.0,-0.1206,0.00011,10.13757]
[1778452111202,36.64,81619.46,0.0,-0.12061,0.00011,10.13784]
[1778452112100,36.64,81620.6,0.0,-0.12043,0.00011,10.12503]
[1778452112677,36.64,81620.6,0.0,-0.12043,0.00011,10.12503]
[1778452112731,36.64,81618.84,0.0,-0.12063,0.00011,10.13668]
[1778452114711,36.65,81609.03,0.0,-0.12172,0.00011,10.19954]
[1778452116271,36.65,81598.04,0.0,-0.12294,0.00011,10.26986]
[1778452121747,36.65,81599.26,0.0,-0.12284,0.00011,10.26405]
[1778452124568,36.66,81590.82,0.0,-0.12379,0.00011,10.31843]
[1778452125112,36.66,81590.82,0.0,-0.12379,0.00011,10.31843]
[1778452126792,36.66,81584.32,0.0,-0.12451,0.00011,10.35982]
[1778452126954,36.66,81584.32,0.0,-0.12451,0.00011,10.35982]
[1778452128020,36.66,81581.24,0.0,-0.12487,0.00011,10.38005]
[1778452128094,36.66,81581.41,0.0,-0.12485,0.00011,10.37933]
[1778452129866,36.66,81581.41,0.0,-0.12485,0.00011,10.37933]
[1778452130072,36.66,81567.65,0.0,-0.1264,0.00011,10.46699]
[1778452135805,36.66,81563.53,0.0,-0.12687,0.00011,10.49394]
[1778452140630,36.66,81566.33,0.0,-0.12657,0.00011,10.47672]
[1778452140696,36.66,81566.33,0.0,-0.12657,0.00011,10.47672]
[1778452141651,36.66,81566.47,0.0,-0.12655,0.00011,10.47584]
[1778452141679,36.66,81566.47,0.0,-0.12655,0.00011,10.47584]
[1778452142577,36.67,81571.49,0.0,-0.12599,0.00011,10.44425]
[1778452142629,36.67,81569.46,0.0,-0.12623,0.00011,10.4574]
[1778452144345,36.67,81553.77,0.0,-0.128,0.00011,10.55746]
[1778452146219,36.67,81552.77,0.0,-0.12812,0.00011,10.56395]
[1778452146255,36.67,81552.77,0.0,-0.12812,0.00011,10.56395]
[1778452146322,36.67,81552.77,0.0,-0.12812,0.00011,10.56395]
[1778452146509,36.67,81543.44,0.0,-0.12918,0.00011,10.62339]
[1778452147967,36.67,81543.44,0.0,-0.12918,0.00011,10.62339]
[1778452148061,36.67,81543.33,0.0,-0.12919,0.00011,10.62422]
[1778452148246,36.67,81543.33,0.0,-0.12919,0.00011,10.62422]
[1778452148346,36.67,81542.94,0.0,-0.12924,0.00011,10.6267]
[1778452149418,36.67,81542.94,0.0,-0.12924,0.00011,10.6267]
[1778452152353,36.67,81545.43,0.0,-0.12897,0.00011,10.61186]
[1778452152867,36.67,81545.43,0.0,-0.12897,0.00011,10.61186]
[1778452152967,36.67,81542.85,0.0,-0.12927,0.00011,10.62855]
[1778452154397,36.67,81536.33,0.0,-0.13001,0.00011,10.67005]
[1778452154489,36.67,81533.18,0.0,-0.13038,0.00011,10.69031]
[1778452157289,36.67,81532.02,0.0,-0.13052,0.00011,10.69801]
[1778452158711,36.67,81532.64,0.0,-0.13045,0.00011,10.69434]
[1778452158844,36.67,81532.64,0.0,-0.13045,0.00011,10.69434]
[1778452158941,36.67,81536.21,0.0,-0.13005,0.00011,10.67176]
[1778452161864,36.67,81541.08,0.0,-0.12949,0.00011,10.64097]
[1778452162568,36.68,81545.34,0.0,-0.12902,0.00011,10.61433]
[1778452162662,36.68,81533.69,0.0,-0.13035,0.00011,10.68847]
[1778452166491,36.68,81524.69,0.0,-0.13139,0.00012,10.74634]
[1778452168026,36.68,81524.69,0.0,-0.13139,0.00012,10.74634]
[1778452168125,36.68,81521.36,0.0,-0.13177,0.00012,10.76762]
[1778452174133,36.68,81522.33,0.0,-0.1316,0.00012,10.75554]
[1778452175082,36.68,81504.76,0.0,-0.13364,0.00012,10.86767]
[1778452180575,36.68,81503.22,0.0,-0.13381,0.00012,10.87684]
[1778452182382,36.68,81508.83,0.0,-0.13315,0.00012,10.84091]
[1778452182593,36.68,81508.83,0.0,-0.13315,0.00012,10.84091]
[1778452185611,36.68,81498.22,0.0,-0.13439,0.00012,10.90854]
[1778452189061,36.67,81498.26,0.0,-0.13438,0.00012,10.90807]
[1778452189069,36.67,81498.27,0.0,-0.13438,0.00012,10.90792]
[1778452190623,36.67,81498.27,0.0,-0.13438,0.00012,10.90781]
[1778452190724,36.67,81496.52,0.0,-0.13458,0.00012,10.91892]
[1778452191370,36.67,81496.52,0.0,-0.13458,0.00012,10.91892]
[1778452191653,36.67,81496.52,0.0,-0.13458,0.00012,10.91883]
[1778452193972,36.67,81494.88,0.0,-0.13477,0.00012,10.92923]
[1778452194070,36.67,81498.82,0.0,-0.13431,0.00012,10.90394]
[1778452199378,36.67,81490.94,0.0,-0.13523,0.00012,10.95404]
[1778452204625,36.67,81489.22,0.0,-0.13542,0.00012,10.96437]
[1778452204661,36.67,81489.22,0.0,-0.13542,0.00012,10.96437]
[1778452204747,36.67,81489.58,0.0,-0.13537,0.00012,10.96206]
[1778452206762,36.67,81501.25,0.0,-0.134,0.00012,10.8873]
[1778452209161,36.67,81510.74,0.0,-0.1329,0.00012,10.82671]
[1778452212501,36.67,81511.5,0.0,-0.13281,0.00012,10.82204]
[1778452212895,36.67,81511.5,0.0,-0.13281,0.00012,10.82204]
[1778452214346,36.67,81506.04,0.0,-0.13345,0.00012,10.85707]
[1778452219365,36.67,81501.72,0.0,-0.13395,0.00012,10.88467]
[1778452219853,36.67,81490.37,0.0,-0.13528,0.00012,10.95724]
[1778452224888,36.67,81488.46,0.0,-0.1355,0.00012,10.96913]
[1778452225520,36.67,81488.46,0.0,-0.1355,0.00012,10.96913]
[1778452225896,36.67,81488.91,0.0,-0.13545,0.00012,10.96615]
[1778452227909,36.67,81499.31,0.0,-0.13423,0.00012,10.89951]
[1778452229041,36.67,81499.31,0.0,-0.13423,0.00012,10.89951]
[1778452229957,36.67,81500.36,0.0,-0.1341,0.00012,10.8928]
[1778452230855,36.67,81503.91,0.0,-0.13369,0.00012,10.87013]
[1778452231005,36.67,81496.51,0.0,-0.1345,0.00012,10.91149]
[1778452232948,36.67,81486.3,0.0,-0.1357,0.00012,10.97683]
[1778452237983,36.67,81472.52,0.0,-0.13732,0.00012,11.06468]
[1778452239858,36.67,81468.19,0.0,-0.13784,0.00012,11.09241]
[1778452242860,36.67,81459.3,0.0,-0.1389,0.00012,11.14926]
[1778452248207,36.67,81461.24,0.0,-0.13865,0.00012,11.13625]
[1778452248843,36.67,81458.93,0.0,-0.13893,0.00012,11.15097]
[1778452253709,36.66,81466.54,0.0,-0.138,0.00012,11.10119]
[1778452253771,36.66,81466.54,0.0,-0.138,0.00012,11.10119]
[1778452253874,36.66,81466.54,0.0,-0.138,0.00012,11.10119]
[1778452254820,36.66,81464.86,0.0,-0.1382,0.00012,11.11171]
[1778452255102,36.66,81455.91,0.0,-0.13927,0.00012,11.16906]
[1778452256109,36.66,81445.85,0.0,-0.14048,0.00012,11.23353]
[1778452257782,36.66,81448.0,0.0,-0.14021,0.00012,11.21952]
[1778452260978,36.66,81449.1,0.0,-0.14007,0.00012,11.21193]
[1778452261144,36.66,81449.28,0.0,-0.14005,0.00012,11.21059]
[1778452266178,36.66,81451.72,0.0,-0.13974,0.00012,11.19397]
[1778452270114,36.66,81451.62,0.0,-0.13974,0.00012,11.19406]
[1778452271945,36.65,81459.08,0.0,-0.13883,0.00012,11.14581]
[1778452272066,36.65,81459.08,0.0,-0.13883,0.00012,11.14581]
[1778452272225,36.65,81467.33,0.0,-0.13784,0.00012,11.09257]
[1778452273251,36.65,81452.95,0.0,-0.13956,0.00012,11.18462]
[1778452275495,36.65,81452.21,0.0,-0.13963,0.00012,11.18824]
[1778452276622,36.65,81453.06,0.0,-0.13952,0.00012,11.18238]
[1778452280860,36.64,81468.11,0.0,-0.13769,0.00012,11.08442]
[1778452282770,36.64,81468.11,0.0,-0.13769,0.00012,11.08417]
[1778452282874,36.64,81468.11,0.0,-0.13769,0.00012,11.08417]
[1778452282951,36.64,81471.94,0.0,-0.13723,0.00012,11.05939]
[1778452283577,36.64,81493.32,0.0,-0.1347,0.00012,10.92216]
[1778452287754,36.64,81500.5,0.0,-0.13385,0.00012,10.87616]
[1778452290144,36.64,81510.47,0.0,-0.13269,0.00012,10.81248]
[1778452292563,36.64,81513.25,0.0,-0.13231,0.00012,10.78896]
[1778452292589,36.64,81513.25,0.0,-0.13231,0.00012,10.78896]
[1778452292669,36.64,81513.25,0.0,-0.13231,0.00012,10.78896]
[1778452292730,36.64,81513.25,0.0,-0.13231,0.00012,10.78896]
[1778452292996,36.64,81519.76,0.0,-0.13156,0.00012,10.74753]
[1778452293306,36.64,81519.76,0.0,-0.13156,0.00012,10.74753]
[1778452293313,36.64,81519.76,0.0,-0.13156,0.00012,10.74753]
[1778452294028,36.64,81519.76,0.0,-0.13156,0.00012,10.74753]
[1778452294129,36.64,81535.46,0.0,-0.12976,0.00011,10.64744]
[1778452294875,36.64,81535.46,0.0,-0.12976,0.00011,10.64744]
[1778452294976,36.64,81539.18,0.0,-0.12933,0.00011,10.62377]
[1778452295693,36.64,81539.18,0.0,-0.12933,0.00011,10.62377]
[1778452295753,36.64,81539.18,0.0,-0.12933,0.00011,10.62377]
[1778452295960,36.64,81537.68,0.0,-0.12951,0.00011,10.63338]
[1778452297986,36.64,81539.16,0.0,-0.12934,0.00011,10.62401]
[1778452298040,36.64,81539.9,0.0,-0.12925,0.00011,10.61936]
[1778452299472,36.64,81539.9,0.0,-0.12925,0.00011,10.61936]
[1778452299915,36.64,81539.9,0.0,-0.12925,0.00011,10.61936]
[1778452303067,36.65,81525.69,0.0,-0.1309,0.00012,10.7107]
[1778452308488,36.65,81523.51,0.0,-0.13117,0.00012,10.72594]
[1778452310210,36.65,81523.51,0.0,-0.13117,0.00012,10.72594]
[1778452309495,36.65,81533.89,0.0,-0.12999,0.00011,10.66009]
[1778452310953,36.65,81533.89,0.0,-0.12999,0.00011,10.66009]
[1778452311161,36.65,81533.89,0.0,-0.12999,0.00011,10.66009]
[1778452311214,36.65,81543.59,0.0,-0.12888,0.00011,10.59864]
[1778452311964,36.65,81543.59,0.0,-0.12888,0.00011,10.59864]
[1778452312120,36.65,81543.59,0.0,-0.12888,0.00011,10.59864]
[1778452312221,36.65,81554.8,0.0,-0.12762,0.00011,10.52776]
[1778452313141,36.65,81566.47,0.0,-0.12631,0.00011,10.4539]
[1778452318275,36.66,81566.64,0.0,-0.12631,0.00011,10.45415]
[1778452318290,36.66,81566.64,0.0,-0.12631,0.00011,10.45415]
[1778452318558,36.66,81564.43,0.0,-0.12656,0.00011,10.46834]
[1778452321867,36.66,81564.06,0.0,-0.12661,0.00011,10.47082]
[1778452322359,36.66,81562.36,0.0,-0.1268,0.00011,10.48174]
[1778452322418,36.66,81562.36,0.0,-0.1268,0.00011,10.48174]
[1778452323216,36.66,81556.48,0.0,-0.12746,0.00011,10.51914]
[1778452325272,36.66,81581.79,0.0,-0.12463,0.00011,10.35869]
[1778452325963,36.66,81596.04,0.0,-0.12306,0.00011,10.26879]
[1778452327856,36.66,81596.24,0.0,-0.12304,0.00011,10.26777]
[1778452328245,36.66,81586.07,0.0,-0.12417,0.00011,10.33241]
[1778452333289,36.66,81585.56,0.0,-0.12424,0.00011,10.33673]
[1778452334976,36.66,81585.56,0.0,-0.12425,0.00011,10.3369]
[1778452335176,36.66,81585.56,0.0,-0.12425,0.00011,10.3369]
[1778452335220,36.66,81595.2,0.0,-0.12318,0.00011,10.27616]
[1778452335370,36.66,81595.2,0.0,-0.12318,0.00011,10.27616]
[1778452335511,36.66,81595.2,0.0,-0.12318,0.00011,10.27616]
[1778452335790,36.66,81624.44,0.0,-0.12,0.00011,10.09207]
[1778452337710,36.67,81624.44,0.0,-0.12,0.00011,10.09241]
[1778452337986,36.67,81624.44,0.0,-0.12,0.00011,10.09241]
[1778452338187,36.67,81624.44,0.0,-0.12,0.00011,10.09241]
[1778452338269,36.67,81644.48,0.0,-0.11786,0.00011,9.96724]
[1778452338470,36.67,81644.48,0.0,-0.11786,0.00011,9.96724]
[1778452338985,36.67,81661.74,0.0,-0.11603,0.00011,9.8596]
[1778452339753,36.67,81661.74,0.0,-0.11603,0.00011,9.8596]
[1778452340056,36.67,81661.74,0.0,-0.11603,0.00011,9.8596]
[1778452340122,36.67,81670.87,0.0,-0.11507,0.0001,9.80281]
[1778452340930,36.67,81670.87,0.0,-0.11507,0.0001,9.80281]
[1778452341161,36.67,81670.87,0.0,-0.11507,0.0001,9.80281]
[1778452341271,36.67,81670.87,0.0,-0.11507,0.0001,9.80281]
[1778452341292,36.67,81704.48,0.0,-0.11159,0.0001,9.59438]
[1778452341720,36.67,81704.48,0.0,-0.11159,0.0001,9.59438]
[1778452341998,36.67,81704.48,0.0,-0.11159,0.0001,9.59438]
[1778452342096,36.67,81748.38,0.0,-0.10716,0.0001,9.32415]
[1778452342658,36.67,81748.38,0.0,-0.10716,0.0001,9.32415]
[1778452342753,36.67,81748.38,0.0,-0.10716,0.0001,9.32415]
[1778452343001,36.67,81748.38,0.0,-0.10716,0.0001,9.32415]
[1778452343149,36.67,81788.05,0.0,-0.10327,0.0001,9.08191]
[1778452344239,36.69,81780.49,0.0,-0.10414,0.0001,9.13662]
[1778452345811,36.71,81767.85,0.0,-0.10549,0.0001,9.22106]
[1778452346427,36.71,81767.85,0.0,-0.10549,0.0001,9.22106]
[1778452346924,36.71,81773.56,0.0,-0.10494,0.0001,9.1869]
[1778452347710,36.71,81773.56,0.0,-0.10494,0.0001,9.1869]
[1778452347733,36.71,81773.56,0.0,-0.10494,0.0001,9.1869]
[1778452347765,36.71,81773.56,0.0,-0.10494,0.0001,9.1869]
[1778452347797,36.71,81773.56,0.0,-0.10494,0.0001,9.1869]
[1778452347817,36.71,81773.56,0.0,-0.10494,0.0001,9.1869]
[1778452347901,36.71,81762.2,0.0,-0.10606,0.0001,9.25624]
[1778452348625,36.71,81762.2,0.0,-0.10606,0.0001,9.25624]
[1778452349090,36.72,81743.51,0.0,-0.10794,0.0001,9.37256]
[1778452350078,36.72,81743.51,0.0,-0.10794,0.0001,9.37256]
[1778452350180,36.72,81724.77,0.0,-0.10984,0.0001,9.4882]
[1778452350530,36.72,81724.77,0.0,-0.10984,0.0001,9.4882]
[1778452350626,36.72,81724.77,0.0,-0.10984,0.0001,9.4882]
[1778452351026,36.72,81724.77,0.0,-0.10984,0.0001,9.4882]
[1778452351123,36.72,81724.77,0.0,-0.10984,0.0001,9.4882]
[1778452351346,36.72,81724.77,0.0,-0.10984,0.0001,9.4882]
[1778452351211,36.72,81694.91,0.0,-0.11283,0.0001,9.66691]
[1778452351388,36.72,81694.91,0.0,-0.11283,0.0001,9.66691]
[1778452351524,36.72,81694.91,0.0,-0.11283,0.0001,9.66691]
[1778452351988,36.72,81694.91,0.0,-0.11283,0.0001,9.66691]
[1778452352089,36.72,81707.23,0.0,-0.11157,0.0001,9.59062]
[1778452352794,36.72,81707.23,0.0,-0.11157,0.0001,9.59062]
[1778452352816,36.72,81707.23,0.0,-0.11157,0.0001,9.59062]
[1778452352833,36.72,81707.23,0.0,-0.11157,0.0001,9.59062]
[1778452352887,36.72,81710.1,0.0,-0.11127,0.0001,9.57288]
[1778452353681,36.72,81710.1,0.0,-0.11127,0.0001,9.57288]
[1778452354427,36.72,81710.1,0.0,-0.11127,0.0001,9.57288]
[1778452354836,36.72,81709.84,0.0,-0.11132,0.0001,9.57592]
[1778452354913,36.72,81703.52,0.0,-0.11197,0.0001,9.61501]
[1778452355562,36.72,81703.52,0.0,-0.11197,0.0001,9.61501]
[1778452356245,36.73,81717.36,0.0,-0.11057,0.0001,9.53016]
[1778452362017,36.75,81713.36,0.0,-0.11111,0.0001,9.56308]
[1778452362927,36.75,81712.52,0.0,-0.1112,0.0001,9.56885]
[1778452362994,36.75,81709.14,0.0,-0.11156,0.0001,9.5903]
[1778452365498,36.75,81709.49,0.0,-0.11154,0.0001,9.58921]
[1778452365767,36.75,81709.49,0.0,-0.11154,0.0001,9.58921]
[1778452365970,36.75,81718.95,0.0,-0.11058,0.0001,9.53145]
[1778452368518,36.76,81720.11,0.0,-0.11049,0.0001,9.52557]
[1778452369637,36.76,81725.48,0.0,-0.10995,0.0001,9.49308]
[1778452371775,36.76,81723.31,0.0,-0.11019,0.0001,9.50746]
[1778452372016,36.76,81717.87,0.0,-0.11075,0.0001,9.54159]
[1778452375034,36.77,81699.48,0.0,-0.11266,0.0001,9.65692]
[1778452375716,36.77,81699.48,0.0,-0.11266,0.0001,9.65692]
[1778452376040,36.77,81698.35,0.0,-0.11279,0.0001,9.6645]
[1778452381076,36.82,81694.95,0.0,-0.11343,0.0001,9.70316]
[1778452382264,36.82,81694.95,0.0,-0.11343,0.0001,9.70316]
[1778452384278,36.82,81691.59,0.0,-0.11379,0.0001,9.72504]
[1778452384361,36.82,81673.9,0.0,-0.11565,0.0001,9.83546]
[1778452386110,36.82,81687.78,0.0,-0.11422,0.0001,9.75043]
[1778452390896,36.83,81688.07,0.0,-0.11422,0.0001,9.75071]
[1778452391414,36.83,81688.07,0.0,-0.11422,0.0001,9.75071]
[1778452392010,36.84,81681.24,0.0,-0.11501,0.0001,9.79758]
[1778452392210,36.84,81681.24,0.0,-0.11501,0.0001,9.79758]
[1778452392366,36.84,81664.74,0.0,-0.11675,0.00011,9.90058]
[1778452392532,36.84,81664.74,0.0,-0.11675,0.00011,9.90058]
[1778452393352,36.84,81664.74,0.0,-0.11675,0.00011,9.90058]
[1778452393411,36.84,81664.74,0.0,-0.11675,0.00011,9.90058]
[1778452394169,36.85,81669.2,0.0,-0.11629,0.00011,9.87362]
[1778452396182,36.85,81654.35,0.0,-0.11787,0.00011,9.96673]
[1778452400209,36.86,81664.19,0.0,-0.11691,0.00011,9.91056]
[1778452405247,36.92,81654.62,0.0,-0.11828,0.00011,9.99141]
[1778452410279,36.92,81648.19,0.0,-0.11899,0.00011,10.03301]
[1778452412677,36.92,81651.55,0.0,-0.11859,0.00011,10.00672]
[1778452413003,36.92,81651.55,0.0,-0.11859,0.00011,10.00672]
[1778452413300,36.92,81654.87,0.0,-0.11824,0.00011,9.98636]
[1778452414104,36.92,81654.87,0.0,-0.11824,0.00011,9.98636]
[1778452414309,36.93,81657.51,0.0,-0.11797,0.00011,9.97026]
[1778452415078,36.93,81657.51,0.0,-0.11797,0.00011,9.97026]
[1778452415089,36.93,81657.51,0.0,-0.11797,0.00011,9.97026]
[1778452415315,36.93,81653.52,0.0,-0.1184,0.00011,9.99546]
[1778452415827,36.93,81653.52,0.0,-0.1184,0.00011,9.99546]
[1778452416323,36.93,81656.06,0.0,-0.11813,0.00011,9.97999]
[1778452418172,36.93,81656.23,0.0,-0.11812,0.00011,9.9793]
[1778452418182,36.93,81656.23,0.0,-0.11812,0.00011,9.9793]
[1778452418338,36.93,81656.23,0.0,-0.11812,0.00011,9.97967]
[1778452420018,36.93,81655.8,0.0,-0.11818,0.00011,9.98272]
[1778452420881,36.93,81654.83,0.0,-0.11829,0.00011,9.98913]
[1778452421358,36.93,81659.76,0.0,-0.11777,0.00011,9.95867]
[1778452422354,36.93,81659.76,0.0,-0.11777,0.00011,9.95867]
[1778452424529,36.94,81665.13,0.0,-0.11724,0.00011,9.92804]
[1778452424890,36.94,81671.13,0.0,-0.11662,0.00011,9.89109]
[1778452424994,36.94,81671.13,0.0,-0.11662,0.00011,9.89109]
[1778452425031,36.94,81671.13,0.0,-0.11662,0.00011,9.89109]
[1778452425425,36.94,81671.13,0.0,-0.11662,0.00011,9.89109]
[1778452425502,36.94,81767.61,0.0,-0.10679,0.0001,9.29805]
[1778452426270,36.94,81767.61,0.0,-0.10679,0.0001,9.29805]
[1778452426482,36.94,81767.61,0.0,-0.10679,0.0001,9.29805]
[1778452426640,36.94,81767.61,0.0,-0.10679,0.0001,9.29805]
[1778452426810,36.94,81767.61,0.0,-0.10679,0.0001,9.29805]
[1778452427150,36.94,81767.61,0.0,-0.10679,0.0001,9.29805]
[1778452427478,36.94,81788.89,0.0,-0.10471,0.0001,9.16965]
[1778452427983,36.94,81788.89,0.0,-0.10471,0.0001,9.16965]
[1778452428206,36.94,81788.89,0.0,-0.10471,0.0001,9.16965]
[1778452428483,36.94,81788.89,0.0,-0.10471,0.0001,9.16965]
[1778452428495,36.95,81869.65,0.0,-0.09711,9e-05,8.68749]
[1778452428784,36.95,81869.65,0.0,-0.09711,9e-05,8.68749]
[1778452428817,36.95,81869.65,0.0,-0.09711,9e-05,8.68749]
[1778452429024,36.95,81869.65,0.0,-0.09711,9e-05,8.68749]
[1778452429519,36.95,81869.87,0.0,-0.09709,9e-05,8.68618]
[1778452429743,36.95,81869.87,0.0,-0.09709,9e-05,8.68618]
[1778452429885,36.95,81869.87,0.0,-0.09709,9e-05,8.68618]
[1778452430545,36.95,81902.74,0.0,-0.09411,9e-05,8.49278]
[1778452430819,36.95,81902.74,0.0,-0.09411,9e-05,8.49278]
[1778452431097,36.95,81902.74,0.0,-0.09411,9e-05,8.49278]
[1778452431257,36.95,81902.74,0.0,-0.09411,9e-05,8.49278]
[1778452431512,36.95,81923.05,0.0,-0.09231,9e-05,8.37434]
[1778452432197,36.95,81923.05,0.0,-0.09231,9e-05,8.37434]
[1778452432362,36.95,81923.05,0.0,-0.09231,9e-05,8.37434]
[1778452432497,36.95,81923.05,0.0,-0.09231,9e-05,8.37434]
[1778452432519,36.98,81977.69,0.0,-0.08775,9e-05,8.07055]
[1778452433189,36.98,81977.69,0.0,-0.08775,9e-05,8.07055]
[1778452433253,36.98,81977.69,0.0,-0.08775,9e-05,8.07055]
[1778452433314,36.98,81977.69,0.0,-0.08775,9e-05,8.07055]
[1778452433397,36.98,81977.69,0.0,-0.08775,9e-05,8.07055]
[1778452433525,36.98,81999.18,0.0,-0.08595,8e-05,7.94903]
[1778452433961,36.98,81999.18,0.0,-0.08595,8e-05,7.94903]
[1778452434234,36.98,81999.18,0.0,-0.08595,8e-05,7.94903]
[1778452434239,36.98,81999.18,0.0,-0.08595,8e-05,7.94903]
[1778452434306,36.98,81999.18,0.0,-0.08595,8e-05,7.94903]
[1778452434533,37.02,81982.3,0.0,-0.0876,8e-05,8.06108]
[1778452434751,37.02,81982.3,0.0,-0.0876,8e-05,8.06108]
[1778452435200,37.02,81982.3,0.0,-0.0876,8e-05,8.06108]
[1778452435540,37.03,82036.48,0.0,-0.08311,8e-05,7.75447]
[1778452437807,37.03,82033.35,0.0,-0.0834,8e-05,7.77441]
[1778452438563,37.06,82043.06,0.0,-0.08277,8e-05,7.73139]
[1778452439589,37.09,81994.75,0.0,-0.08694,8e-05,8.01687]
[1778452440237,37.09,81994.75,0.0,-0.08694,8e-05,8.01687]
[1778452440632,37.13,81994.93,0.0,-0.08713,8e-05,8.02955]
[1778452440743,37.13,81994.93,0.0,-0.08713,8e-05,8.02955]
[1778452440845,37.13,81994.93,0.0,-0.08713,8e-05,8.02955]
[1778452441584,37.15,81976.32,0.0,-0.08886,9e-05,8.14627]
[1778452441735,37.15,81976.32,0.0,-0.08886,9e-05,8.14627]
[1778452441770,37.15,81976.32,0.0,-0.08886,9e-05,8.14627]
[1778452442210,37.15,81976.32,0.0,-0.08886,9e-05,8.14627]
[1778452442249,37.15,81976.32,0.0,-0.08886,9e-05,8.14627]
[1778452442314,37.15,81976.32,0.0,-0.08886,9e-05,8.14627]
[1778452442438,37.15,81976.32,0.0,-0.08886,9e-05,8.14627]
[1778452442589,37.16,81972.45,0.0,-0.0892,9e-05,8.16934]
[1778452442824,37.16,81972.45,0.0,-0.0892,9e-05,8.16934]
[1778452442907,37.16,81972.45,0.0,-0.0892,9e-05,8.16934]
[1778452443597,37.16,81997.43,0.0,-0.08709,8e-05,8.02725]
[1778452444604,37.17,82028.03,0.0,-0.08464,8e-05,7.86028]
[1778452445614,37.21,82056.09,0.0,-0.08253,8e-05,7.7155]
[1778452447081,37.21,82056.09,0.0,-0.08253,8e-05,7.7155]
[1778452447207,37.21,82056.09,0.0,-0.08253,8e-05,7.7155]
[1778452447299,37.21,82056.09,0.0,-0.08253,8e-05,7.7155]
[1778452447320,37.21,82056.09,0.0,-0.08253,8e-05,7.7155]
[1778452447433,37.21,82056.09,0.0,-0.08253,8e-05,7.7155]
[1778452447929,37.23,82051.09,0.0,-0.08306,8e-05,7.75227]
[1778452448011,37.23,82027.65,0.0,-0.08498,8e-05,7.88392]
[1778452449216,37.23,82027.65,0.0,-0.08498,8e-05,7.88392]
[1778452449324,37.27,82022.79,0.0,-0.08558,8e-05,7.92553]
[1778452450648,37.27,82004.57,0.0,-0.08714,8e-05,8.0314]
[1778452452284,37.27,82004.57,0.0,-0.08714,8e-05,8.0314]
[1778452452302,37.27,82004.57,0.0,-0.08714,8e-05,8.0314]
[1778452452349,37.27,82010.04,0.0,-0.0867,8e-05,8.00134]
[1778452454309,37.28,81988.29,0.0,-0.08856,8e-05,8.12716]
[1778452454891,37.28,81988.29,0.0,-0.08856,8e-05,8.12716]
[1778452454916,37.28,81988.29,0.0,-0.08856,8e-05,8.12716]
[1778452455018,37.28,81988.29,0.0,-0.08856,8e-05,8.12716]
[1778452455039,37.28,81988.29,0.0,-0.08856,8e-05,8.12716]
[1778452455522,37.28,81988.29,0.0,-0.08856,8e-05,8.12716]
[1778452455548,37.28,81988.29,0.0,-0.08856,8e-05,8.12716]
[1778452455564,37.28,81975.66,0.0,-0.08966,9e-05,8.20108]
[1778452455879,37.28,81975.66,0.0,-0.08966,9e-05,8.20108]
[1778452455901,37.28,81975.66,0.0,-0.08966,9e-05,8.20108]
[1778452456131,37.28,81975.66,0.0,-0.08966,9e-05,8.20108]
[1778452456142,37.28,81975.66,0.0,-0.08966,9e-05,8.20108]
[1778452456258,37.28,81970.78,0.0,-0.09008,9e-05,8.22907]
[1778452456844,37.28,81970.78,0.0,-0.09008,9e-05,8.22907]
[1778452456872,37.28,81970.78,0.0,-0.09008,9e-05,8.22907]
[1778452456945,37.31,81976.91,0.0,-0.08971,9e-05,8.20431]
[1778452457770,37.31,81976.91,0.0,-0.08971,9e-05,8.20431]
[1778452457810,37.31,81976.91,0.0,-0.08971,9e-05,8.20431]
[1778452458066,37.31,81976.91,0.0,-0.08971,9e-05,8.20431]
[1778452458108,37.31,81976.91,0.0,-0.08971,9e-05,8.20431]
[1778452458169,37.31,81987.11,0.0,-0.08885,9e-05,8.14695]
[1778452459136,37.31,81987.11,0.0,-0.08885,9e-05,8.14695]
[1778452459171,37.32,81995.38,0.0,-0.08816,8e-05,8.10081]
[1778452460441,37.32,81995.38,0.0,-0.08816,8e-05,8.10081]
[1778452460537,37.32,81993.49,0.0,-0.08836,8e-05,8.11387]
[1778452462058,37.32,81993.49,0.0,-0.08836,8e-05,8.11387]
[1778452462212,37.32,81993.49,0.0,-0.08836,8e-05,8.11387]
[1778452462264,37.35,81976.15,0.0,-0.09001,9e-05,8.22444]
[1778452462767,37.35,81976.15,0.0,-0.09001,9e-05,8.22444]
[1778452462876,37.35,81976.15,0.0,-0.09001,9e-05,8.22444]
[1778452462884,37.35,81976.15,0.0,-0.09001,9e-05,8.22444]
[1778452462953,37.37,81968.46,0.0,-0.09077,9e-05,8.27559]
[1778452465053,37.37,81965.36,0.0,-0.09106,9e-05,8.29455]
[1778452465208,37.37,81965.36,0.0,-0.09106,9e-05,8.29455]
[1778452465221,37.37,81970.26,0.0,-0.09063,9e-05,8.26641]
[1778452465682,37.37,81970.26,0.0,-0.09063,9e-05,8.26641]
[1778452466207,37.37,81980.74,0.0,-0.08974,9e-05,8.20688]
[1778452467338,37.37,81980.74,0.0,-0.08974,9e-05,8.20688]
[1778452467463,37.37,81980.74,0.0,-0.08974,9e-05,8.20688]
[1778452469543,37.38,81981.43,0.0,-0.0897,9e-05,8.20412]
[1778452469607,37.38,81981.43,0.0,-0.0897,9e-05,8.20412]
[1778452469729,37.38,81987.26,0.0,-0.08922,9e-05,8.17211]
[1778452469861,37.38,81987.26,0.0,-0.08922,9e-05,8.17211]
[1778452470584,37.4,81989.88,0.0,-0.0891,9e-05,8.16408]
[1778452471297,37.4,81989.88,0.0,-0.0891,9e-05,8.16408]
[1778452471494,37.4,81989.88,0.0,-0.0891,9e-05,8.16408]
[1778452471597,37.42,81990.13,0.0,-0.08913,9e-05,8.16402]
[1778452473054,37.43,81975.05,0.0,-0.09052,9e-05,8.25705]
[1778452473883,37.43,81975.05,0.0,-0.09052,9e-05,8.25705]
[1778452474457,37.45,81973.65,0.0,-0.09074,9e-05,8.27177]
[1778452474774,37.45,81973.65,0.0,-0.09074,9e-05,8.27177]
[1778452474828,37.45,81973.65,0.0,-0.09074,9e-05,8.27177]
[1778452475927,37.45,81973.65,0.0,-0.09074,9e-05,8.27177]
[1778452475953,37.45,81973.65,0.0,-0.09074,9e-05,8.27177]
[1778452475989,37.45,81973.65,0.0,-0.09074,9e-05,8.27177]
[1778452476149,37.45,81974.1,0.0,-0.09071,9e-05,8.26972]
[1778452477942,37.45,81974.1,0.0,-0.09071,9e-05,8.27025]
[1778452477982,37.45,81974.1,0.0,-0.09071,9e-05,8.27025]
[1778452478061,37.46,81994.84,0.0,-0.08895,8e-05,8.15237]
[1778452480385,37.49,81978.94,0.0,-0.09051,9e-05,8.25702]
[1778452481220,37.51,81968.81,0.0,-0.09147,9e-05,8.32092]
[1778452482330,37.51,81968.81,0.0,-0.09147,9e-05,8.32092]
[1778452482339,37.51,81968.81,0.0,-0.09147,9e-05,8.32092]
[1778452482350,37.51,81968.81,0.0,-0.09147,9e-05,8.32092]
[1778452482397,37.51,81972.48,0.0,-0.09117,9e-05,8.30071]
[1778452485249,37.55,81966.46,0.0,-0.09194,9e-05,8.35204]
[1778452485547,37.55,81953.38,0.0,-0.09308,9e-05,8.42722]
[1778452485790,37.55,81953.38,0.0,-0.09308,9e-05,8.42722]
[1778452485891,37.55,81953.38,0.0,-0.09308,9e-05,8.42722]
[1778452485986,37.55,81953.38,0.0,-0.09308,9e-05,8.42722]
[1778452486174,37.55,81953.38,0.0,-0.09308,9e-05,8.42722]
[1778452486201,37.55,81953.38,0.0,-0.09308,9e-05,8.42722]
[1778452486521,37.55,81953.38,0.0,-0.09308,9e-05,8.42722]
[1778452486570,37.56,81936.93,0.0,-0.09455,9e-05,8.52356]
[1778452487185,37.56,81936.93,0.0,-0.09455,9e-05,8.52356]
[1778452488948,37.56,81955.83,0.0,-0.0929,9e-05,8.41551]
[1778452490445,37.56,81974.57,0.0,-0.09129,9e-05,8.30932]
[1778452491607,37.56,81987.67,0.0,-0.09018,9e-05,8.23532]
[1778452492910,37.56,81987.67,0.0,-0.09018,9e-05,8.23532]
[1778452492977,37.59,81990.46,0.0,-0.09008,9e-05,8.22862]
[1778452495779,37.66,81987.96,0.0,-0.09069,9e-05,8.26967]
[1778452495799,37.66,81987.96,0.0,-0.09069,9e-05,8.26967]
[1778452495824,37.66,81987.96,0.0,-0.09069,9e-05,8.26967]
[1778452495828,37.66,81987.96,0.0,-0.09069,9e-05,8.26967]
[1778452496108,37.66,81996.51,0.0,-0.08996,9e-05,8.22104]
[1778452498770,37.71,81999.23,0.0,-0.09003,9e-05,8.22653]
[1778452498781,37.71,81999.23,0.0,-0.09003,9e-05,8.22653]
[1778452499024,37.74,81999.32,0.0,-0.09021,9e-05,8.23838]
[1778452500316,37.74,81999.32,0.0,-0.09021,9e-05,8.23838]
[1778452500503,37.74,81999.32,0.0,-0.09021,9e-05,8.23838]
[1778452500578,37.78,82002.15,0.0,-0.09014,8e-05,8.23444]
[1778452500712,37.78,82002.15,0.0,-0.09014,8e-05,8.23444]
[1778452500854,37.78,82002.15,0.0,-0.09014,8e-05,8.23444]
[1778452501127,37.78,82002.15,0.0,-0.09014,8e-05,8.23444]
[1778452501300,37.8,82019.85,0.0,-0.08877,8e-05,8.1428]
[1778452502110,37.8,82019.85,0.0,-0.08877,8e-05,8.1428]
[1778452502156,37.8,82019.85,0.0,-0.08877,8e-05,8.1428]
[1778452502171,37.81,82022.23,0.0,-0.08867,8e-05,8.13599]
[1778452503307,37.81,82022.23,0.0,-0.08867,8e-05,8.13599]
[1778452503316,37.83,82042.58,0.0,-0.08707,8e-05,8.02795]
[1778452503867,37.83,82042.58,0.0,-0.08707,8e-05,8.02795]
[1778452503882,37.83,82042.58,0.0,-0.08707,8e-05,8.02795]
[1778452504056,37.85,82042.58,0.0,-0.08718,8e-05,8.03566]
[1778452505505,37.85,82042.58,0.0,-0.08718,8e-05,8.03566]
[1778452505595,37.87,82050.25,0.0,-0.08666,8e-05,8.001]
[1778452506862,37.89,82050.25,0.0,-0.08678,8e-05,8.0091]
[1778452507071,37.89,82050.25,0.0,-0.08678,8e-05,8.0091]
[1778452507566,37.91,82032.29,0.0,-0.08838,8e-05,8.11714]
[1778452508605,37.94,82009.58,0.0,-0.09047,8e-05,8.25739]
[1778452508997,37.94,82009.58,0.0,-0.09047,8e-05,8.25739]
[1778452509077,37.94,82009.58,0.0,-0.09047,8e-05,8.25739]
[1778452509164,37.95,82001.09,0.0,-0.09121,9e-05,8.30643]
[1778452512705,38.0,82003.07,0.0,-0.09131,9e-05,8.3135]
[1778452512718,38.0,82003.07,0.0,-0.09131,9e-05,8.3135]
[1778452512774,38.0,82003.07,0.0,-0.09131,9e-05,8.3135]
[1778452512969,38.0,82003.07,0.0,-0.09131,9e-05,8.3135]
[1778452513008,38.0,82003.07,0.0,-0.09131,9e-05,8.3135]
[1778452513419,38.0,82003.07,0.0,-0.09131,9e-05,8.3135]
[1778452513620,38.0,82003.07,0.0,-0.09131,9e-05,8.3135]
[1778452513669,38.0,82003.07,0.0,-0.09131,9e-05,8.3135]
[1778452513659,38.0,82011.97,0.0,-0.09055,8e-05,8.26323]
[1778452513724,38.0,82011.97,0.0,-0.09055,8e-05,8.26323]
[1778452513770,38.0,82011.97,0.0,-0.09055,8e-05,8.26323]
[1778452513818,38.0,82011.97,0.0,-0.09055,8e-05,8.26323]
[1778452515388,38.0,82012.86,0.0,-0.09048,8e-05,8.25821]
[1778452515429,38.03,82036.3,0.0,-0.08872,8e-05,8.14071]
[1778452515961,38.03,82036.3,0.0,-0.08872,8e-05,8.14071]
[1778452518569,38.07,82040.48,0.0,-0.08856,8e-05,8.1303]
[1778452519619,38.07,82039.16,0.0,-0.08867,8e-05,8.13768]
[1778452520389,38.11,82035.51,0.0,-0.08921,8e-05,8.17452]
[1778452522534,38.14,82035.5,0.0,-0.08938,8e-05,8.1861]
[1778452522546,38.14,82050.66,0.0,-0.08812,8e-05,8.10146]
[1778452525696,38.17,82050.6,0.0,-0.08833,8e-05,8.11523]
[1778452525721,38.22,82044.4,0.0,-0.08908,8e-05,8.16611]
[1778452525741,38.22,82044.4,0.0,-0.08908,8e-05,8.16611]
[1778452526699,38.26,82035.46,0.0,-0.09005,8e-05,8.23146]
[1778452528640,38.27,82023.13,0.0,-0.09118,8e-05,8.3065]
[1778452532272,38.32,82019.9,0.0,-0.09163,8e-05,8.33485]
[1778452532374,38.32,82013.63,0.0,-0.09217,9e-05,8.37008]
[1778452533079,38.32,82013.63,0.0,-0.09217,9e-05,8.37008]
[1778452533269,38.33,82013.63,0.0,-0.09225,9e-05,8.37539]
[1778452533896,38.33,82013.63,0.0,-0.09225,9e-05,8.37539]
[1778452534278,38.34,82010.68,0.0,-0.09256,9e-05,8.39647]
[1778452536290,38.34,81999.16,0.0,-0.09356,9e-05,8.46223]
[1778452540318,38.35,82009.18,0.0,-0.09272,9e-05,8.4071]
[1778452540781,38.35,82009.18,0.0,-0.09272,9e-05,8.4071]
[1778452541324,38.35,82004.21,0.0,-0.09316,9e-05,8.43587]
[1778452542068,38.35,82004.21,0.0,-0.09316,9e-05,8.43587]
[1778452542179,38.35,82004.21,0.0,-0.09316,9e-05,8.43587]
[1778452542187,38.35,82004.21,0.0,-0.09316,9e-05,8.43587]
[1778452542261,38.35,82004.21,0.0,-0.09316,9e-05,8.43587]
[1778452542364,38.35,82013.89,0.0,-0.09233,9e-05,8.38136]
[1778452544348,38.36,82000.15,0.0,-0.09359,9e-05,8.4641]
[1778452546569,38.37,81987.05,0.0,-0.09473,9e-05,8.53869]
[1778452548130,38.37,81986.61,0.0,-0.09477,9e-05,8.54137]
[1778452548141,38.37,81986.61,0.0,-0.09477,9e-05,8.54137]
[1778452548336,38.37,81986.61,0.0,-0.09477,9e-05,8.54137]
[1778452548380,38.37,81986.61,0.0,-0.09477,9e-05,8.54155]
[1778452548839,38.37,81986.61,0.0,-0.09477,9e-05,8.54155]
[1778452549387,38.37,81982.56,0.0,-0.09513,9e-05,8.56464]
[1778452550045,38.37,81982.56,0.0,-0.09513,9e-05,8.56464]
[1778452550445,38.37,81982.56,0.0,-0.09513,9e-05,8.56464]
[1778452550481,38.37,81964.35,0.0,-0.09673,9e-05,8.66821]
[1778452551337,38.37,81964.35,0.0,-0.09673,9e-05,8.66821]
[1778452551815,38.37,81964.44,0.0,-0.09672,9e-05,8.66767]
[1778452552937,38.37,81966.3,0.0,-0.09655,9e-05,8.65704]
[1778452552979,38.37,81966.3,0.0,-0.09655,9e-05,8.65704]
[1778452553915,38.37,81963.02,0.0,-0.09684,9e-05,8.67572]
[1778452553926,38.37,81963.02,0.0,-0.09684,9e-05,8.67572]
[1778452554469,38.37,81965.9,0.0,-0.09659,9e-05,8.65925]
[1778452556655,38.37,81964.51,0.0,-0.09671,9e-05,8.66715]
[1778452556825,38.37,81964.51,0.0,-0.09671,9e-05,8.6671]
[1778452557450,38.37,81961.58,0.0,-0.09697,9e-05,8.68385]
[1778452558715,38.37,81961.58,0.0,-0.09697,9e-05,8.68385]
[1778452559464,38.37,81957.68,0.0,-0.09731,9e-05,8.70589]
[1778452562487,38.37,81963.34,0.0,-0.09681,9e-05,8.67345]
[1778452563232,38.36,81965.99,0.0,-0.09657,9e-05,8.65822]
[1778452563908,38.36,81966.16,0.0,-0.09655,9e-05,8.65712]
[1778452563917,38.36,81966.16,0.0,-0.09655,9e-05,8.65712]
[1778452564138,38.36,81966.16,0.0,-0.09655,9e-05,8.65712]
[1778452564210,38.36,81966.16,0.0,-0.09655,9e-05,8.65712]
[1778452564272,38.36,81966.16,0.0,-0.09655,9e-05,8.65712]
[1778452564293,38.36,81966.16,0.0,-0.09655,9e-05,8.65712]
[1778452564515,38.36,81961.14,0.0,-0.097,9e-05,8.68562]
[1778452565016,38.36,81961.14,0.0,-0.097,9e-05,8.68562]
[1778452565523,38.36,81944.53,0.0,-0.09846,9e-05,8.77955]
[1778452566821,38.36,81940.53,0.0,-0.09882,9e-05,8.8027]
[1778452566832,38.36,81940.53,0.0,-0.09882,9e-05,8.8027]
[1778452567639,38.36,81940.53,0.0,-0.09882,9e-05,8.8027]
[1778452567665,38.36,81930.28,0.0,-0.09974,9e-05,8.86175]
[1778452568072,38.36,81930.28,0.0,-0.09974,9e-05,8.86175]
[1778452568317,38.36,81930.28,0.0,-0.09974,9e-05,8.86175]
[1778452569379,38.36,81929.21,0.0,-0.09984,9e-05,8.86807]
[1778452569601,38.36,81901.46,0.0,-0.10237,9e-05,9.02823]
[1778452571249,38.37,81901.46,0.0,-0.10243,9e-05,9.03207]
[1778452571269,38.37,81901.46,0.0,-0.10243,9e-05,9.03207]
[1778452571570,38.37,81896.56,0.0,-0.10288,9e-05,9.06057]
[1778452572321,38.37,81896.56,0.0,-0.10288,9e-05,9.06057]
[1778452572573,38.37,81908.15,0.0,-0.10182,9e-05,8.99355]
[1778452572969,38.37,81908.15,0.0,-0.10182,9e-05,8.99355]
[1778452573582,38.37,81913.11,0.0,-0.10136,9e-05,8.96479]
[1778452574497,38.37,81913.11,0.0,-0.10136,9e-05,8.96479]
[1778452574587,38.37,81914.25,0.0,-0.10126,9e-05,8.95815]
[1778452575594,38.37,81902.64,0.0,-0.10232,9e-05,9.02522]
[1778452575938,38.37,81902.64,0.0,-0.10232,9e-05,9.02522]
[1778452576336,38.37,81902.64,0.0,-0.10232,9e-05,9.02522]
[1778452576980,38.37,81899.64,0.0,-0.1026,9e-05,9.04245]
[1778452576992,38.37,81899.64,0.0,-0.1026,9e-05,9.04245]
[1778452577608,38.37,81902.37,0.0,-0.10234,9e-05,9.02647]
[1778452579622,38.37,81914.88,0.0,-0.10119,9e-05,8.95393]
[1778452584665,38.37,81906.57,0.0,-0.10195,9e-05,9.0018]
[1778452585163,38.37,81906.57,0.0,-0.10195,9e-05,9.0018]
[1778452585360,38.37,81906.57,0.0,-0.10195,9e-05,9.0018]
[1778452585664,38.37,81904.06,0.0,-0.10218,9e-05,9.01625]
[1778452589461,38.37,81905.9,0.0,-0.10201,9e-05,9.00545]
[1778452589696,38.37,81911.7,0.0,-0.10148,9e-05,8.97186]
[1778452590654,38.37,81911.7,0.0,-0.10148,9e-05,8.97186]
[1778452591549,38.37,81907.0,0.0,-0.10191,9e-05,8.999]
[1778452591707,38.37,81907.0,0.0,-0.10185,9e-05,8.99312]
[1778452592713,38.37,81916.07,0.0,-0.10102,9e-05,8.94068]
[1778452593040,38.37,81916.07,0.0,-0.10102,9e-05,8.94068]
[1778452593836,38.37,81913.71,0.0,-0.10124,9e-05,8.95433]
[1778452593895,38.37,81913.71,0.0,-0.10124,9e-05,8.95433]
[1778452594727,38.37,81923.49,0.0,-0.10035,9e-05,8.89795]
[1778452596417,38.37,81930.79,0.0,-0.09968,9e-05,8.85563]
[1778452598755,38.37,81940.81,0.0,-0.09877,9e-05,8.79734]
[1778452600769,38.37,81950.79,0.0,-0.09787,9e-05,8.73981]
[1778452603121,38.37,81951.98,0.0,-0.09776,9e-05,8.7329]
[1778452603493,38.37,81951.98,0.0,-0.09776,9e-05,8.7329]
[1778452604575,38.37,81944.44,0.0,-0.09843,9e-05,8.77582]
[1778452605750,38.37,81945.03,0.0,-0.09838,9e-05,8.77228]
[1778452611400,38.36,81954.81,0.0,-0.09749,9e-05,8.71559]
[1778452612135,38.36,81945.81,0.0,-0.09829,9e-05,8.76686]
[1778452612335,38.36,81945.81,0.0,-0.09829,9e-05,8.76686]
[1778452613395,38.36,81943.3,0.0,-0.09851,9e-05,8.78107]
[1778452615529,38.36,81920.68,0.0,-0.10054,9e-05,8.91032]
[1778452618980,38.36,81920.63,0.0,-0.10054,9e-05,8.90986]
[1778452621199,38.36,81922.19,0.0,-0.10038,9e-05,8.90013]
[1778452621415,38.36,81922.19,0.0,-0.10038,9e-05,8.90013]
[1778452622299,38.35,81931.86,0.0,-0.0995,9e-05,8.84384]
[1778452623588,38.35,81942.83,0.0,-0.0985,9e-05,8.78036]
[1778452625312,38.35,81942.83,0.0,-0.0985,9e-05,8.78036]
[1778452626445,38.35,81934.57,0.0,-0.09924,9e-05,8.82742]
[1778452626448,38.35,81934.57,0.0,-0.09924,9e-05,8.82742]
[1778452626530,38.35,81915.05,0.0,-0.101,9e-05,8.93957]
[1778452627958,38.35,81903.61,0.0,-0.10204,9e-05,9.00528]
[1778452629660,38.35,81903.61,0.0,-0.10204,9e-05,9.00528]
[1778452630558,38.35,81897.71,0.0,-0.10257,9e-05,9.03846]
[1778452630649,38.35,81902.05,0.0,-0.10216,9e-05,9.01277]
[1778452635673,38.34,81907.69,0.0,-0.10161,9e-05,8.97786]
[1778452637999,38.34,81899.31,0.0,-0.10237,9e-05,9.02594]
[1778452639295,38.34,81905.49,0.0,-0.1018,9e-05,8.98968]
[1778452645565,38.33,81904.45,0.0,-0.10185,9e-05,8.99306]
[1778452648457,38.33,81905.38,0.0,-0.10175,9e-05,8.98638]
[1778452648731,38.33,81905.38,0.0,-0.10175,9e-05,8.98638]
[1778452650770,38.32,81907.52,0.0,-0.10154,9e-05,8.9732]
[1778452651410,38.32,81903.27,0.0,-0.10192,9e-05,8.99741]
[1778452651769,38.32,81903.27,0.0,-0.10192,9e-05,8.99741]
[1778452656066,38.32,81903.98,0.0,-0.10176,9e-05,8.98505]
[1778452660612,38.31,81895.67,0.0,-0.10251,9e-05,9.03195]
[1778452661614,38.31,81894.78,0.0,-0.10258,9e-05,9.03619]
[1778452661804,38.31,81894.78,0.0,-0.10258,9e-05,9.03619]
[1778452662738,38.31,81891.26,0.0,-0.1029,9e-05,9.05617]
[1778452662754,38.31,81891.26,0.0,-0.1029,9e-05,9.05617]
[1778452662760,38.31,81891.26,0.0,-0.1029,9e-05,9.05617]
[1778452662775,38.31,81891.26,0.0,-0.1029,9e-05,9.05617]
[1778452662817,38.31,81900.67,0.0,-0.10202,9e-05,9.00109]
[1778452668160,38.3,81899.21,0.0,-0.10213,9e-05,9.00795]
[1778452669317,38.3,81892.03,0.0,-0.10279,9e-05,9.04919]
[1778452669420,38.3,81892.03,0.0,-0.10279,9e-05,9.04919]
[1778452669575,38.3,81890.72,0.0,-0.10289,9e-05,9.05587]
[1778452674286,38.3,81908.52,0.0,-0.10123,9e-05,8.95099]
[1778452675600,38.3,81908.52,0.0,-0.10123,9e-05,8.95099]
[1778452675708,38.3,81908.52,0.0,-0.10123,9e-05,8.95099]
[1778452675782,38.29,81908.38,0.0,-0.10123,9e-05,8.95118]
[1778452675944,38.29,81908.38,0.0,-0.10123,9e-05,8.95118]
[1778452675974,38.29,81908.38,0.0,-0.10123,9e-05,8.95118]
[1778452676338,38.29,81908.38,0.0,-0.10123,9e-05,8.95118]
[1778452676727,38.29,81882.89,0.0,-0.10358,9e-05,9.09876]
[1778452678788,38.29,81885.01,0.0,-0.10337,9e-05,9.0859]
[1778452680129,38.29,81885.27,0.0,-0.10334,9e-05,9.08388]
[1778452680251,38.29,81885.27,0.0,-0.10334,9e-05,9.08388]
[1778452680599,38.29,81892.18,0.0,-0.10268,9e-05,9.04269]
[1778452683637,38.29,81907.11,0.0,-0.10129,9e-05,8.95495]
[1778452685911,38.29,81907.11,0.0,-0.10129,9e-05,8.95495]
[1778452686375,38.28,81908.03,0.0,-0.1012,9e-05,8.94898]
[1778452688389,38.28,81927.73,0.0,-0.0994,9e-05,8.83465]
[1778452693319,38.28,81935.93,0.0,-0.09865,9e-05,8.787]
[1778452693424,38.28,81937.27,0.0,-0.09853,9e-05,8.7793]
[1778452696780,38.28,81947.22,0.0,-0.09764,9e-05,8.72209]
[1778452697491,38.28,81947.22,0.0,-0.09764,9e-05,8.72209]
[1778452698126,38.28,81946.9,0.0,-0.09767,9e-05,8.72391]
[1778452698501,38.28,81953.78,0.0,-0.09706,9e-05,8.68452]
[1778452700842,38.28,81954.53,0.0,-0.09699,9e-05,8.68027]
[1778452700863,38.28,81954.53,0.0,-0.09699,9e-05,8.68027]
[1778452700863,38.28,81954.71,0.0,-0.09697,9e-05,8.67928]
[1778452701704,38.28,81954.71,0.0,-0.09697,9e-05,8.67928]
[1778452701768,38.28,81937.02,0.0,-0.09855,9e-05,8.78068]
[1778452703165,38.28,81937.02,0.0,-0.09855,9e-05,8.78057]
[1778452703368,38.28,81937.02,0.0,-0.09855,9e-05,8.78057]
[1778452703405,38.28,81937.02,0.0,-0.09855,9e-05,8.78057]
[1778452703494,38.28,81917.99,0.0,-0.10026,9e-05,8.88985]
[1778452704699,38.28,81917.99,0.0,-0.10026,9e-05,8.88985]
[1778452704826,38.28,81913.23,0.0,-0.10069,9e-05,8.91706]
[1778452706619,38.28,81922.36,0.0,-0.09986,9e-05,8.86381]
[1778452708424,38.28,81922.36,0.0,-0.09985,9e-05,8.86358]
[1778452708550,38.28,81922.36,0.0,-0.09985,9e-05,8.86358]
[1778452708814,38.28,81922.36,0.0,-0.09985,9e-05,8.86358]
[1778452708878,38.28,81922.36,0.0,-0.09985,9e-05,8.86358]
[1778452708821,38.28,81919.11,0.0,-0.10014,9e-05,8.88209]
[1778452709323,38.28,81919.11,0.0,-0.10014,9e-05,8.88209]
[1778452710388,38.28,81919.11,0.0,-0.10014,9e-05,8.88209]
[1778452710544,38.27,81909.78,0.0,-0.10098,9e-05,8.93541]
[1778452712558,38.27,81899.5,0.0,-0.10186,9e-05,8.98844]
[1778452714307,38.27,81897.24,0.0,-0.10206,9e-05,9.00112]
[1778452714634,38.27,81897.24,0.0,-0.10206,9e-05,9.00112]
[1778452714696,38.27,81893.25,0.0,-0.10242,9e-05,9.02384]
[1778452716721,38.27,81893.25,0.0,-0.10242,9e-05,9.02339]
[1778452718491,38.27,81894.4,0.0,-0.1023,9e-05,9.01583]
[1778452718656,38.27,81894.4,0.0,-0.1023,9e-05,9.01583]
[1778452718809,38.27,81895.74,0.0,-0.10216,9e-05,9.00761]
[1778452720189,38.26,81895.74,0.0,-0.10216,9e-05,9.00717]
[1778452721800,38.26,81899.0,0.0,-0.10185,9e-05,8.98792]
[1778452727546,38.26,81905.32,0.0,-0.10124,9e-05,8.94943]
[1778452728846,38.26,81889.15,0.0,-0.10272,9e-05,9.04256]
[1778452730978,38.25,81881.04,0.0,-0.10345,9e-05,9.08837]
[1778452730983,38.25,81881.04,0.0,-0.10345,9e-05,9.08837]
[1778452731716,38.25,81880.98,0.0,-0.10346,9e-05,9.08872]
[1778452732009,38.25,81880.98,0.0,-0.10346,9e-05,9.08872]
[1778452733026,38.25,81884.63,0.0,-0.1031,9e-05,9.0664]
[1778452734734,38.24,81903.72,0.0,-0.10126,9e-05,8.95054]
[1778452734998,38.24,81903.72,0.0,-0.10126,9e-05,8.95054]
[1778452735768,38.24,81903.72,0.0,-0.10126,9e-05,8.95054]
[1778452735845,38.24,81891.68,0.0,-0.10237,9e-05,9.02006]
[1778452739768,38.23,81881.01,0.0,-0.10333,9e-05,9.08044]
[1778452741631,38.23,81881.12,0.0,-0.10331,9e-05,9.07928]
[1778452741916,38.23,81892.72,0.0,-0.10223,9e-05,9.01127]
[1778452746817,38.21,81914.25,0.0,-0.10015,9e-05,8.87979]
[1778452751861,38.21,81902.22,0.0,-0.10123,9e-05,8.9484]
[1778452753059,38.21,81900.11,0.0,-0.10142,9e-05,8.96032]
[1778452754172,38.21,81899.59,0.0,-0.10146,9e-05,8.963]
[1778452762466,38.2,81901.0,0.0,-0.10129,9e-05,8.95193]
[1778452762490,38.2,81901.0,0.0,-0.10129,9e-05,8.95193]
[1778452762933,38.2,81901.93,0.0,-0.1012,9e-05,8.94622]
[1778452764946,38.2,81911.29,0.0,-0.10034,9e-05,8.89146]
[1778452769987,38.19,81909.34,0.0,-0.1005,9e-05,8.90161]
[1778452774435,38.19,81910.27,0.0,-0.10034,9e-05,8.88973]
[1778452774526,38.19,81910.46,0.0,-0.10032,9e-05,8.88841]
[1778452776167,38.19,81899.7,0.0,-0.1013,9e-05,8.95031]
[1778452777460,38.19,81899.7,0.0,-0.1013,9e-05,8.95031]
[1778452777500,38.19,81890.53,0.0,-0.10214,9e-05,9.00331]
[1778452780908,38.18,81885.97,0.0,-0.10255,9e-05,9.02871]
[1778452780922,38.18,81885.97,0.0,-0.10255,9e-05,9.02871]
[1778452780950,38.18,81885.97,0.0,-0.10255,9e-05,9.02871]
[1778452786801,38.18,81889.28,0.0,-0.10221,9e-05,9.00739]
[1778452789419,38.18,81899.42,0.0,-0.10125,9e-05,8.94689]
[1778452795156,38.17,81900.87,0.0,-0.10109,9e-05,8.9367]
[1778452797563,38.17,81902.11,0.0,-0.10097,9e-05,8.92893]
[1778452797589,38.17,81903.14,0.0,-0.10087,9e-05,8.92296]
[1778452800883,38.17,81906.24,0.0,-0.10057,9e-05,8.90419]
[1778452800907,38.17,81906.24,0.0,-0.10057,9e-05,8.90419]
[1778452800907,38.17,81915.24,0.0,-0.09975,9e-05,8.85186]
[1778452801048,38.17,81915.24,0.0,-0.09975,9e-05,8.85186]
[1778452801225,38.17,81926.49,0.0,-0.09873,9e-05,8.78693]
[1778452802079,38.17,81926.49,0.0,-0.09873,9e-05,8.78693]
[1778452804027,38.16,81936.06,0.0,-0.09787,9e-05,8.73131]
[1778452811279,38.16,81950.96,0.0,-0.09651,9e-05,8.64366]
[1778452816971,38.16,81950.03,0.0,-0.09658,9e-05,8.64838]
[1778452821480,38.16,81960.39,0.0,-0.09565,9e-05,8.58841]
[1778452827394,38.15,81964.54,0.0,-0.09526,9e-05,8.56306]
[1778452830463,38.15,81951.8,0.0,-0.09637,9e-05,8.63461]
[1778452831647,38.15,81959.95,0.0,-0.09558,9e-05,8.58174]
[1778452837593,38.14,81963.11,0.0,-0.09527,9e-05,8.56157]
[1778452843023,38.14,81964.87,0.0,-0.09509,9e-05,8.54948]
[1778452844157,38.13,81963.32,0.0,-0.09521,9e-05,8.55756]
[1778452844639,38.13,81947.8,0.0,-0.09658,9e-05,8.64616]
[1778452846533,38.13,81936.65,0.0,-0.09757,9e-05,8.70955]
[1778452851924,38.13,81936.82,0.0,-0.09754,9e-05,8.70775]
[1778452852025,38.13,81936.67,0.0,-0.09755,9e-05,8.70836]
[1778452852578,38.13,81936.67,0.0,-0.09755,9e-05,8.70836]
[1778452852612,38.13,81931.62,0.0,-0.098,9e-05,8.73742]
[1778452855560,38.13,81924.78,0.0,-0.09861,9e-05,8.77654]
[1778452855660,38.13,81924.69,0.0,-0.09861,9e-05,8.77683]
[1778452857076,38.13,81924.16,0.0,-0.09866,9e-05,8.77943]
[1778452857611,38.13,81924.16,0.0,-0.09866,9e-05,8.77943]
[1778452861189,38.12,81920.85,0.0,-0.09894,9e-05,8.7978]
[1778452861545,38.12,81920.85,0.0,-0.09894,9e-05,8.7978]
[1778452861691,38.12,81920.85,0.0,-0.09894,9e-05,8.7978]
[1778452861753,38.12,81927.07,0.0,-0.09838,9e-05,8.76166]
[1778452862232,38.12,81927.07,0.0,-0.09838,9e-05,8.76166]
[1778452862378,38.12,81927.07,0.0,-0.09838,9e-05,8.76166]
[1778452862656,38.12,81927.07,0.0,-0.09838,9e-05,8.76166]
[1778452862767,38.12,81926.15,0.0,-0.09846,9e-05,8.76667]
[1778452864665,38.12,81915.06,0.0,-0.09945,9e-05,8.83031]
[1778452866675,38.12,81900.17,0.0,-0.1008,9e-05,8.91597]
[1778452871710,38.12,81896.02,0.0,-0.10116,9e-05,8.93842]
[1778452872453,38.12,81896.02,0.0,-0.10116,9e-05,8.93842]
[1778452872471,38.12,81896.02,0.0,-0.10116,9e-05,8.93842]
[1778452873636,38.11,81893.75,0.0,-0.10136,9e-05,8.95133]
[1778452873827,38.11,81881.55,0.0,-0.10249,9e-05,9.02209]
[1778452877780,38.11,81879.15,0.0,-0.10269,9e-05,9.03506]
[1778452879696,38.11,81879.57,0.0,-0.10264,9e-05,9.03181]
[1778452880066,38.11,81879.57,0.0,-0.10264,9e-05,9.03181]
[1778452883489,38.1,81874.15,0.0,-0.10312,9e-05,9.06179]
[1778452885808,38.1,81860.14,0.0,-0.10441,9e-05,9.14246]
[1778452890844,38.02,81857.22,0.0,-0.10419,9e-05,9.12817]
[1778452892594,38.0,81851.53,0.0,-0.10459,9e-05,9.1507]
[1778452892857,37.99,81851.53,0.0,-0.10451,9e-05,9.14539]
[1778452893123,37.99,81851.53,0.0,-0.10451,9e-05,9.14539]
[1778452893646,37.99,81851.53,0.0,-0.10451,9e-05,9.14539]
[1778452894871,37.97,81863.79,0.0,-0.10326,9e-05,9.06763]
[1778452898296,37.97,81869.12,0.0,-0.10275,9e-05,9.03526]
[1778452898901,37.97,81865.17,0.0,-0.10311,9e-05,9.05799]
[1778452900914,37.97,81876.72,0.0,-0.10202,9e-05,8.9895]
[1778452905949,37.96,81871.89,0.0,-0.10244,9e-05,9.01585]
[1778452908054,37.96,81884.5,0.0,-0.10126,9e-05,8.94135]
[1778452909528,37.96,81884.5,0.0,-0.10125,9e-05,8.94059]
[1778452909539,37.96,81884.5,0.0,-0.10125,9e-05,8.94059]
[1778452910016,37.96,81884.5,0.0,-0.10125,9e-05,8.94059]
[1778452910053,37.96,81897.35,0.0,-0.10005,9e-05,8.86504]
[1778452911440,37.95,81897.35,0.0,-0.10004,9e-05,8.86443]
[1778452911472,37.95,81897.35,0.0,-0.10004,9e-05,8.86443]
[1778452911716,37.95,81897.35,0.0,-0.10004,9e-05,8.86443]
[1778452911997,37.95,81897.8,0.0,-0.1,9e-05,8.86181]
[1778452917035,37.94,81899.45,0.0,-0.0998,9e-05,8.84875]
[1778452919939,37.94,81903.43,0.0,-0.09942,9e-05,8.8246]
[1778452920057,37.94,81903.15,0.0,-0.09944,9e-05,8.82574]
[1778452920267,37.94,81903.15,0.0,-0.09944,9e-05,8.82574]
[1778452922455,37.94,81903.49,0.0,-0.09939,9e-05,8.82278]
[1778452923077,37.94,81898.57,0.0,-0.09983,9e-05,8.8509]
[1778452927080,37.93,81903.08,0.0,-0.0994,9e-05,8.82322]
[1778452927085,37.93,81903.08,0.0,-0.0994,9e-05,8.82322]
[1778452927122,37.93,81907.96,0.0,-0.09895,9e-05,8.79438]
[1778452927823,37.93,81907.96,0.0,-0.09895,9e-05,8.79438]
[1778452928075,37.93,81907.96,0.0,-0.09895,9e-05,8.79438]
[1778452928119,37.93,81907.96,0.0,-0.09895,9e-05,8.79438]
[1778452928147,37.93,81908.59,0.0,-0.09885,9e-05,8.7883]
[1778452928198,37.93,81908.59,0.0,-0.09885,9e-05,8.7883]
[1778452929891,37.92,81908.59,0.0,-0.09881,9e-05,8.78592]
[1778452930152,37.92,81908.59,0.0,-0.09881,9e-05,8.78592]
[1778452930133,37.91,81919.32,0.0,-0.09778,9e-05,8.71937]
[1778452931930,37.9,81917.01,0.0,-0.09793,9e-05,8.72932]
[1778452932170,37.9,81917.01,0.0,-0.09793,9e-05,8.72932]
[1778452932146,37.89,81907.71,0.0,-0.09872,9e-05,8.77975]
[1778452932907,37.89,81907.71,0.0,-0.09872,9e-05,8.77975]
[1778452933152,37.89,81900.18,0.0,-0.0994,9e-05,8.82334]
[1778452938189,37.88,81903.01,0.0,-0.09907,9e-05,8.80172]
[1778452939197,37.87,81878.17,0.0,-0.1013,9e-05,8.94361]
[1778452944231,37.85,81866.26,0.0,-0.10233,9e-05,9.00844]
[1778452949266,37.85,81869.29,0.0,-0.10202,9e-05,8.98855]
[1778452954303,37.84,81863.89,0.0,-0.10244,9e-05,9.01255]
[1778452957962,37.84,81854.18,0.0,-0.10333,9e-05,9.06848]
[1778452963368,37.83,81855.63,0.0,-0.10315,9e-05,9.05719]
[1778452964375,37.82,81865.66,0.0,-0.10214,9e-05,8.99385]
[1778452969410,37.82,81861.02,0.0,-0.10255,9e-05,9.01938]
[1778452975752,37.79,81861.67,0.0,-0.10233,9e-05,9.00562]
[1778452975794,37.79,81861.67,0.0,-0.10233,9e-05,9.00562]
[1778452976486,37.76,81842.6,0.0,-0.10394,9e-05,9.10573]
[1778452977940,37.76,81842.6,0.0,-0.10394,9e-05,9.10573]
[1778452980805,37.72,81836.93,0.0,-0.10423,0.0001,9.12388]
[1778452980871,37.72,81836.93,0.0,-0.10423,0.0001,9.12388]
[1778452986892,37.68,81840.25,0.0,-0.10371,9e-05,9.091]
[1778452987069,37.68,81840.25,0.0,-0.10371,9e-05,9.091]
[1778452989938,37.68,81836.16,0.0,-0.10408,0.0001,9.1139]
[1778452989959,37.68,81836.16,0.0,-0.10408,0.0001,9.1139]
[1778452992713,37.67,81849.16,0.0,-0.10282,9e-05,9.03513]
[1778452997605,37.65,81839.57,0.0,-0.1036,9e-05,9.08375]
[1778453002641,37.61,81836.54,0.0,-0.10363,9e-05,9.08531]
[1778453007681,37.56,81835.59,0.0,-0.10343,9e-05,9.07299]
[1778453008688,37.55,81846.06,0.0,-0.10239,9e-05,9.00759]
[1778453013723,37.55,81839.9,0.0,-0.1029,9e-05,9.03692]
[1778453018758,37.53,81835.73,0.0,-0.10318,9e-05,9.05429]
[1778453023798,37.49,81837.67,0.0,-0.10276,9e-05,9.02834]
[1778453029836,37.47,81842.13,0.0,-0.10225,9e-05,8.99564]
[1778453034871,37.47,81855.94,0.0,-0.10093,9e-05,8.91296]
[1778453039906,37.47,81849.69,0.0,-0.10151,9e-05,8.9494]
[1778453044941,37.47,81854.3,0.0,-0.10107,9e-05,8.9216]
[1778453049975,37.47,81854.81,0.0,-0.10102,9e-05,8.91806]
[1778453055011,37.47,81854.93,0.0,-0.101,9e-05,8.9168]
[1778453058626,37.46,81853.34,0.0,-0.10114,9e-05,8.92586]
[1778453059040,37.46,81852.78,0.0,-0.10119,9e-05,8.92905]
[1778453064074,37.46,81851.02,0.0,-0.10134,9e-05,8.9387]
[1778453069110,37.46,81849.06,0.0,-0.10152,9e-05,8.94971]
[1778453073907,37.46,81844.62,0.0,-0.10187,9e-05,8.96975]
[1778453074151,37.46,81848.12,0.0,-0.10154,9e-05,8.94889]
[1778453079185,37.46,81842.52,0.0,-0.10206,9e-05,8.98145]
[1778453084221,37.45,81851.03,0.0,-0.10121,9e-05,8.92799]
[1778453086235,37.45,81841.53,0.0,-0.1021,9e-05,8.98416]
[1778453091270,37.45,81839.66,0.0,-0.10227,9e-05,8.99451]
[1778453096305,37.45,81846.85,0.0,-0.10158,9e-05,8.95117]
[1778453099418,37.45,81849.32,0.0,-0.10134,9e-05,8.93636]
[1778453100333,37.45,81850.6,0.0,-0.10122,9e-05,8.92879]
[1778453100752,37.45,81850.6,0.0,-0.10122,9e-05,8.92879]
[1778453102318,37.45,81852.94,0.0,-0.101,9e-05,8.91489]
[1778453102367,37.45,81879.33,0.0,-0.09856,9e-05,8.75933]
[1778453102598,37.45,81879.33,0.0,-0.09856,9e-05,8.75933]
[1778453104368,37.44,81890.22,0.0,-0.09754,9e-05,8.69395]
[1778453110284,37.43,81886.96,0.0,-0.09774,9e-05,8.7069]
[1778453110290,37.42,81896.66,0.0,-0.09684,9e-05,8.64924]
[1778453115444,37.42,81899.06,0.0,-0.0966,9e-05,8.63336]
[1778453120480,37.41,81905.19,0.0,-0.09601,9e-05,8.59578]
[1778453125770,37.41,81911.95,0.0,-0.09539,9e-05,8.55503]
[1778453127527,37.41,81899.72,0.0,-0.09647,9e-05,8.6254]
[1778453132563,37.4,81904.4,0.0,-0.09597,9e-05,8.59043]
[1778453137656,37.4,81905.79,0.0,-0.09582,9e-05,8.58088]
[1778453137658,37.4,81918.89,0.0,-0.09464,9e-05,8.50424]
[1778453143430,37.4,81920.81,0.0,-0.09445,9e-05,8.49213]
[1778453147371,37.39,81938.15,0.0,-0.0929,9e-05,8.39035]
[1778453147734,37.39,81926.33,0.0,-0.09394,9e-05,8.45879]
[1778453149332,37.39,81916.51,0.0,-0.09481,9e-05,8.51555]
[1778453154719,37.39,81915.17,0.0,-0.09491,9e-05,8.52195]
[1778453159751,37.38,81914.98,0.0,-0.09491,9e-05,8.52159]
[1778453164787,37.38,81916.27,0.0,-0.09478,9e-05,8.51301]
[1778453167569,37.38,81915.02,0.0,-0.09488,9e-05,8.52]
[1778453168136,37.38,81915.02,0.0,-0.09488,9e-05,8.52]
[1778453168217,37.38,81915.02,0.0,-0.09488,9e-05,8.52]
[1778453168305,37.38,81910.51,0.0,-0.09527,9e-05,8.54539]
[1778453169095,37.38,81910.51,0.0,-0.09527,9e-05,8.54539]
[1778453169105,37.38,81910.51,0.0,-0.09527,9e-05,8.54539]
[1778453169115,37.38,81910.51,0.0,-0.09527,9e-05,8.54539]
[1778453169191,37.38,81895.38,0.0,-0.09664,9e-05,8.63372]
[1778453170069,37.38,81895.38,0.0,-0.09664,9e-05,8.63372]
[1778453170433,37.38,81893.6,0.0,-0.0968,9e-05,8.64399]
[1778453171604,37.38,81893.6,0.0,-0.0968,9e-05,8.64399]
[1778453173109,37.38,81892.84,0.0,-0.09687,9e-05,8.64827]
[1778453173705,37.38,81886.35,0.0,-0.09745,9e-05,8.68596]
[1778453173852,37.38,81886.35,0.0,-0.09745,9e-05,8.68596]
[1778453177811,37.37,81885.56,0.0,-0.09751,9e-05,8.68975]
[1778453177894,37.37,81885.56,0.0,-0.09751,9e-05,8.68975]
[1778453178052,37.37,81883.65,0.0,-0.09769,9e-05,8.70097]
[1778453178841,37.37,81883.65,0.0,-0.09769,9e-05,8.70097]
[1778453178878,37.37,81883.65,0.0,-0.09769,9e-05,8.70097]
[1778453178966,37.37,81878.27,0.0,-0.09818,9e-05,8.73236]
[1778453179599,37.37,81878.27,0.0,-0.09818,9e-05,8.73236]
[1778453180221,37.37,81873.68,0.0,-0.09859,9e-05,8.75887]
[1778453183609,37.37,81878.23,0.0,-0.09816,9e-05,8.73121]
[1778453183925,37.37,81878.23,0.0,-0.09816,9e-05,8.73121]
[1778453184932,37.37,81889.63,0.0,-0.09711,9e-05,8.66402]
[1778453185563,37.37,81889.63,0.0,-0.09711,9e-05,8.66402]
[1778453185989,37.37,81889.63,0.0,-0.09711,9e-05,8.66402]
[1778453186173,37.37,81891.64,0.0,-0.09692,9e-05,8.65195]
[1778453188019,37.37,81878.2,0.0,-0.09815,9e-05,8.73067]
[1778453188968,37.37,81878.2,0.0,-0.09815,9e-05,8.73067]
[1778453189307,37.37,81878.2,0.0,-0.09815,9e-05,8.73067]
[1778453190103,37.37,81875.25,0.0,-0.09841,9e-05,8.74749]
[1778453190122,37.37,81875.25,0.0,-0.09841,9e-05,8.74749]
[1778453192990,37.36,81865.44,0.0,-0.09925,9e-05,8.79855]
[1778453198025,37.36,81866.29,0.0,-0.09914,9e-05,8.79171]
[1778453203061,37.35,81861.45,0.0,-0.09956,9e-05,8.81841]
[1778453208098,37.32,81863.79,0.0,-0.09917,9e-05,8.79296]
[1778453208817,37.32,81863.79,0.0,-0.09917,9e-05,8.79296]
[1778453208826,37.32,81863.79,0.0,-0.09917,9e-05,8.79296]
[1778453208861,37.32,81863.79,0.0,-0.09917,9e-05,8.79296]
[1778453209078,37.32,81863.79,0.0,-0.09917,9e-05,8.79296]
[1778453214809,37.3,81866.3,0.0,-0.09881,9e-05,8.77017]
[1778453214821,37.3,81866.3,0.0,-0.09881,9e-05,8.77017]
[1778453214924,37.3,81866.3,0.0,-0.09881,9e-05,8.77017]
[1778453215148,37.3,81867.32,0.0,-0.09872,9e-05,8.76415]
[1778453215668,37.3,81867.32,0.0,-0.09872,9e-05,8.76415]
[1778453216358,37.3,81867.32,0.0,-0.09872,9e-05,8.76415]
[1778453216392,37.3,81884.47,0.0,-0.09713,9e-05,8.66277]
[1778453216706,37.3,81884.47,0.0,-0.09713,9e-05,8.66277]
[1778453217162,37.3,81884.47,0.0,-0.09713,9e-05,8.66277]
[1778453221213,37.3,81881.55,0.0,-0.09739,9e-05,8.67936]
[1778453221658,37.3,81880.18,0.0,-0.09752,9e-05,8.68726]
[1778453221718,37.3,81880.18,0.0,-0.09752,9e-05,8.68726]
[1778453222461,37.3,81866.9,0.0,-0.09874,9e-05,8.76537]
[1778453224947,37.3,81862.4,0.0,-0.09915,9e-05,8.79146]
[1778453225221,37.3,81860.96,0.0,-0.09928,9e-05,8.79971]
[1778453230256,37.29,81860.25,0.0,-0.09932,9e-05,8.8025]
[1778453232075,37.29,81860.25,0.0,-0.09932,9e-05,8.8025]
[1778453232425,37.29,81860.25,0.0,-0.09932,9e-05,8.8025]
[1778453234286,37.29,81850.62,0.0,-0.1002,9e-05,8.85816]
[1778453239327,37.29,81845.5,0.0,-0.10065,9e-05,8.88665]
[1778453242343,37.28,81835.42,0.0,-0.10158,9e-05,8.94529]
[1778453245365,37.28,81823.84,0.0,-0.10265,0.0001,9.0128]
[1778453246529,37.28,81823.84,0.0,-0.10265,0.0001,9.0128]
[1778453246645,37.28,81830.57,0.0,-0.102,9e-05,8.9721]
[1778453246975,37.28,81830.57,0.0,-0.102,9e-05,8.9721]
[1778453247261,37.28,81830.57,0.0,-0.102,9e-05,8.9721]
[1778453247468,37.28,81830.57,0.0,-0.102,9e-05,8.9721]
[1778453247451,37.28,81863.52,0.0,-0.09892,9e-05,8.77662]
[1778453248095,37.28,81863.52,0.0,-0.09892,9e-05,8.77662]
[1778453248394,37.28,81863.52,0.0,-0.0989,9e-05,8.77593]
[1778453250494,37.27,81873.04,0.0,-0.09802,9e-05,8.71945]
[1778453252735,37.27,81875.79,0.0,-0.09771,9e-05,8.69714]
[1778453253011,37.27,81875.79,0.0,-0.09771,9e-05,8.69714]
[1778453253018,37.27,81875.79,0.0,-0.09771,9e-05,8.69714]
[1778453253427,37.27,81875.11,0.0,-0.09777,9e-05,8.70097]
[1778453255556,37.27,81876.44,0.0,-0.09764,9e-05,8.69281]
[1778453261485,37.27,81887.07,0.0,-0.09663,9e-05,8.62793]
[1778453266519,37.26,81890.48,0.0,-0.09629,9e-05,8.60603]
[1778453271553,37.26,81890.41,0.0,-0.09627,9e-05,8.60455]
[1778453276589,37.25,81889.64,0.0,-0.09631,9e-05,8.60711]
[1778453281630,37.25,81891.8,0.0,-0.09609,9e-05,8.59254]
[1778453284492,37.24,81915.02,0.0,-0.09398,9e-05,8.45597]
[1778453285869,37.24,81894.97,0.0,-0.09578,9e-05,8.57309]
[1778453291701,37.24,81897.12,0.0,-0.09557,9e-05,8.55888]
[1778453296733,37.24,81896.78,0.0,-0.09557,9e-05,8.55919]
[1778453300399,37.23,81906.28,0.0,-0.0947,9e-05,8.50245]
[1778453306016,37.23,81906.14,0.0,-0.09469,9e-05,8.50225]
[1778453311849,37.23,81906.56,0.0,-0.09463,9e-05,8.49832]
[1778453313436,37.22,81901.59,0.0,-0.09502,9e-05,8.52106]
[1778453313513,37.22,81892.57,0.0,-0.09583,9e-05,8.57356]
[1778453316519,37.22,81886.17,0.0,-0.0964,9e-05,8.61031]
[1778453321908,37.22,81890.31,0.0,-0.09599,9e-05,8.58384]
[1778453327421,37.21,81894.06,0.0,-0.09563,9e-05,8.56053]
[1778453328700,37.21,81903.71,0.0,-0.09475,9e-05,8.50345]
[1778453330618,37.21,81913.77,0.0,-0.09384,9e-05,8.44423]
[1778453333052,37.21,81923.75,0.0,-0.09294,9e-05,8.38573]
[1778453339458,37.21,81923.16,0.0,-0.09299,9e-05,8.38887]
[1778453347088,37.21,81919.53,0.0,-0.0933,9e-05,8.40907]
[1778453352122,37.2,81928.87,0.0,-0.09247,9e-05,8.35448]
[1778453354085,37.2,81928.84,0.0,-0.09247,9e-05,8.35464]
[1778453354137,37.2,81928.36,0.0,-0.09251,9e-05,8.35741]
[1778453354824,37.2,81928.36,0.0,-0.09251,9e-05,8.35741]
[1778453355144,37.2,81929.07,0.0,-0.09245,9e-05,8.35328]
[1778453359172,37.2,81914.86,0.0,-0.09371,9e-05,8.43581]
[1778453364207,37.2,81915.44,0.0,-0.09365,9e-05,8.43175]
[1778453369241,37.2,81916.19,0.0,-0.09357,9e-05,8.42669]
[1778453373954,37.2,81916.57,0.0,-0.09347,9e-05,8.41821]
[1778453374282,37.2,81916.45,0.0,-0.09348,9e-05,8.41879]
[1778453376294,37.2,81925.43,0.0,-0.09268,9e-05,8.36638]
[1778453376812,37.2,81925.43,0.0,-0.09268,9e-05,8.36638]
[1778453377301,37.2,81925.76,0.0,-0.09265,9e-05,8.36442]
[1778453381920,37.2,81920.29,0.0,-0.09313,9e-05,8.39591]
[1778453382002,37.2,81920.29,0.0,-0.09313,9e-05,8.39591]
[1778453382083,37.2,81920.29,0.0,-0.09313,9e-05,8.39591]
[1778453382337,37.2,81920.55,0.0,-0.09311,9e-05,8.39431]
[1778453383276,37.2,81920.55,0.0,-0.09311,9e-05,8.39431]
[1778453383377,37.2,81935.93,0.0,-0.09175,9e-05,8.30499]
[1778453384659,37.2,81935.93,0.0,-0.09175,9e-05,8.30499]
[1778453384669,37.2,81935.93,0.0,-0.09175,9e-05,8.30499]
[1778453388812,37.2,81936.25,0.0,-0.09172,9e-05,8.30329]
[1778453389069,37.2,81936.9,0.0,-0.09167,9e-05,8.29956]
[1778453389388,37.2,81937.37,0.0,-0.09163,9e-05,8.29689]
[1778453391401,37.2,81948.11,0.0,-0.09069,9e-05,8.235]
[1778453396485,37.2,81953.02,0.0,-0.09027,9e-05,8.20725]
[1778453396699,37.2,81963.21,0.0,-0.08939,9e-05,8.14883]
[1778453398460,37.2,81979.25,0.0,-0.08803,9e-05,8.05745]
[1778453403485,37.21,81972.37,0.0,-0.08864,9e-05,8.09874]
[1778453408529,37.21,81986.54,0.0,-0.08746,8e-05,8.01973]
[1778453409530,37.21,81996.31,0.0,-0.08664,8e-05,7.96415]
[1778453414707,37.21,81995.13,0.0,-0.08675,8e-05,7.97182]
[1778453414791,37.21,81983.94,0.0,-0.0877,8e-05,8.0356]
[1778453419446,37.21,81986.95,0.0,-0.08745,8e-05,8.01879]
[1778453419616,37.21,81987.33,0.0,-0.08742,8e-05,8.01663]
[1778453422500,37.22,81983.62,0.0,-0.08774,8e-05,8.0381]
[1778453423099,37.22,81979.51,0.0,-0.08809,9e-05,8.06156]
[1778453423812,37.22,81982.81,0.0,-0.08781,8e-05,8.04279]
[1778453424930,37.22,81983.13,0.0,-0.08778,8e-05,8.04118]
[1778453425028,37.22,81983.13,0.0,-0.08778,8e-05,8.04118]
[1778453425340,37.22,81983.13,0.0,-0.08778,8e-05,8.04118]
[1778453425798,37.22,81983.13,0.0,-0.08778,8e-05,8.04118]
[1778453425665,37.22,81967.44,0.0,-0.08912,9e-05,8.13086]
[1778453425877,37.22,81967.44,0.0,-0.08912,9e-05,8.13086]
[1778453426577,37.22,81967.44,0.0,-0.08912,9e-05,8.13086]
[1778453426677,37.22,81939.42,0.0,-0.09155,9e-05,8.29199]
[1778453428646,37.22,81939.42,0.0,-0.09155,9e-05,8.29205]
[1778453434718,37.22,81932.52,0.0,-0.09211,9e-05,8.32644]
[1778453435659,37.22,81932.52,0.0,-0.09211,9e-05,8.32644]
[1778453435758,37.22,81931.15,0.0,-0.09223,9e-05,8.33441]
[1778453438747,37.22,81921.22,0.0,-0.09311,9e-05,8.39208]
[1778453443785,37.22,81908.87,0.0,-0.0942,9e-05,8.46368]
[1778453443946,37.22,81908.87,0.0,-0.0942,9e-05,8.46368]
[1778453444792,37.22,81904.75,0.0,-0.09457,9e-05,8.48758]
[1778453446747,37.21,81902.55,0.0,-0.09477,9e-05,8.50026]
[1778453446846,37.21,81911.67,0.0,-0.09395,9e-05,8.44688]
[1778453448047,37.22,81911.67,0.0,-0.09396,9e-05,8.44752]
[1778453448820,37.22,81912.38,0.0,-0.0939,9e-05,8.44364]
[1778453449497,37.22,81912.38,0.0,-0.0939,9e-05,8.44364]
[1778453449832,37.22,81912.59,0.0,-0.09388,9e-05,8.44268]
[1778453450591,37.22,81912.59,0.0,-0.09388,9e-05,8.44268]
[1778453452157,37.22,81922.32,0.0,-0.09304,9e-05,8.3875]
[1778453452849,37.22,81922.27,0.0,-0.09305,9e-05,8.38852]
[1778453457889,37.23,81921.24,0.0,-0.09317,9e-05,8.39657]
[1778453462310,37.23,81924.33,0.0,-0.09291,9e-05,8.37942]
[1778453466947,37.23,81912.95,0.0,-0.09393,9e-05,8.44625]
[1778453472602,37.23,81905.88,0.0,-0.09458,9e-05,8.4884]
[1778453472703,37.24,81894.5,0.0,-0.09561,9e-05,8.55516]
[1778453474704,37.24,81894.5,0.0,-0.09561,9e-05,8.55516]
[1778453476320,37.24,81886.89,0.0,-0.0963,9e-05,8.59997]
[1778453479256,37.24,81883.49,0.0,-0.09662,9e-05,8.62]
[1778453479670,37.24,81883.49,0.0,-0.09662,9e-05,8.62]
[1778453480654,37.24,81884.52,0.0,-0.09652,9e-05,8.61398]
[1778453481606,37.24,81885.44,0.0,-0.09644,9e-05,8.6086]
[1778453482501,37.24,81877.88,0.0,-0.09713,9e-05,8.65306]
[1778453483418,37.24,81875.15,0.0,-0.09738,9e-05,8.66913]
[1778453483422,37.24,81861.75,0.0,-0.09862,9e-05,8.74813]
[1778453485589,37.24,81851.43,0.0,-0.09957,9e-05,8.80896]
[1778453488987,37.23,81845.95,0.0,-0.10007,9e-05,8.84066]
[1778453489541,37.23,81832.61,0.0,-0.10132,9e-05,8.91967]
[1778453490099,37.23,81832.61,0.0,-0.10132,9e-05,8.91967]
[1778453490142,37.23,81828.86,0.0,-0.10167,9e-05,8.94171]
[1778453495600,37.23,81824.6,0.0,-0.10199,0.0001,8.9595]
[1778453496373,37.22,81811.73,0.0,-0.10321,0.0001,9.03543]
[1778453497726,37.22,81811.73,0.0,-0.10321,0.0001,9.03543]
[1778453498773,37.22,81808.38,0.0,-0.10351,0.0001,9.05436]
[1778453498799,37.22,81817.15,0.0,-0.10266,0.0001,9.00124]
[1778453499175,37.22,81817.15,0.0,-0.10266,0.0001,9.00124]
[1778453499184,37.22,81832.41,0.0,-0.10121,9e-05,8.9102]
[1778453504220,37.21,81827.03,0.0,-0.10168,9e-05,8.93981]
[1778453506975,37.21,81826.86,0.0,-0.10168,9e-05,8.93984]
[1778453507617,37.21,81826.86,0.0,-0.10168,9e-05,8.93984]
[1778453509445,37.21,81829.88,0.0,-0.10138,9e-05,8.92085]
[1778453509541,37.21,81837.67,0.0,-0.10064,9e-05,8.87399]
[1778453511488,37.21,81837.67,0.0,-0.10063,9e-05,8.87357]
[1778453511520,37.2,81835.94,0.0,-0.10079,9e-05,8.88345]
[1778453517664,37.2,81830.55,0.0,-0.10126,9e-05,8.91341]
[1778453521889,37.19,81834.81,0.0,-0.10083,9e-05,8.88616]
[1778453523869,37.19,81855.96,0.0,-0.09883,9e-05,8.75904]
[1778453529597,37.19,81848.42,0.0,-0.09951,9e-05,8.80263]
[1778453529672,37.19,81857.22,0.0,-0.09869,9e-05,8.75021]
[1778453531099,37.19,81857.05,0.0,-0.0987,9e-05,8.751]
[1778453531412,37.19,81857.39,0.0,-0.09867,9e-05,8.74878]
[1778453536596,37.18,81865.52,0.0,-0.09791,9e-05,8.70022]
[1778453541847,37.18,81864.73,0.0,-0.09797,9e-05,8.70415]
[1778453543826,37.18,81872.39,0.0,-0.09726,9e-05,8.65863]
[1778453543836,37.18,81871.3,0.0,-0.09736,9e-05,8.66503]
[1778453547520,37.18,81888.55,0.0,-0.09578,9e-05,8.56366]
[1778453549537,37.18,81898.45,0.0,-0.09489,9e-05,8.50599]
[1778453551042,37.18,81901.99,0.0,-0.09458,9e-05,8.48551]
[1778453551948,37.19,81910.93,0.0,-0.09373,9e-05,8.42847]
[1778453552446,37.19,81910.93,0.0,-0.09373,9e-05,8.42847]
[1778453552942,37.19,81914.16,0.0,-0.09344,9e-05,8.40963]
[1778453553652,37.19,81914.16,0.0,-0.09344,9e-05,8.40963]
[1778453553668,37.19,81897.98,0.0,-0.0949,9e-05,8.50408]
[1778453556498,37.19,81899.28,0.0,-0.09479,9e-05,8.49706]
[1778453556586,37.19,81899.53,0.0,-0.09477,9e-05,8.49578]
[1778453561624,37.19,81893.21,0.0,-0.09536,9e-05,8.5339]
[1778453562079,37.19,81893.21,0.0,-0.09536,9e-05,8.5339]
[1778453563635,37.19,81911.18,0.0,-0.09375,9e-05,8.42932]
[1778453564677,37.19,81911.18,0.0,-0.09375,9e-05,8.42932]
[1778453564767,37.19,81912.48,0.0,-0.09364,9e-05,8.42247]
[1778453569984,37.2,81912.79,0.0,-0.09363,9e-05,8.42168]
[1778453570843,37.2,81912.17,0.0,-0.09369,9e-05,8.4256]
[1778453570913,37.2,81909.86,0.0,-0.0939,9e-05,8.43966]
[1778453572157,37.2,81909.86,0.0,-0.0939,9e-05,8.43966]
[1778453574514,37.2,81907.29,0.0,-0.09414,9e-05,8.45518]
[1778453574714,37.2,81915.82,0.0,-0.09339,9e-05,8.4061]
[1778453580402,37.2,81923.28,0.0,-0.09273,9e-05,8.36329]
[1778453582768,37.2,81933.43,0.0,-0.09184,9e-05,8.30478]
[1778453586970,37.2,81938.06,0.0,-0.09144,9e-05,8.27849]
[1778453586861,37.2,81959.68,0.0,-0.08956,9e-05,8.15389]
[1778453587697,37.2,81959.68,0.0,-0.08956,9e-05,8.15389]
[1778453587910,37.2,81959.68,0.0,-0.08956,9e-05,8.15389]
[1778453587967,37.2,81971.69,0.0,-0.08853,9e-05,8.08497]
[1778453589277,37.2,81972.5,0.0,-0.08846,9e-05,8.08034]
[1778453589561,37.2,81972.5,0.0,-0.08846,9e-05,8.08034]
[1778453589818,37.2,81979.85,0.0,-0.08784,9e-05,8.03841]
[1778453590075,37.2,81979.85,0.0,-0.08784,9e-05,8.03841]
[1778453590825,37.21,81984.52,0.0,-0.08744,8e-05,8.01193]
[1778453593847,37.21,81998.72,0.0,-0.08625,8e-05,7.9318]
[1778453594520,37.21,81998.72,0.0,-0.08625,8e-05,7.9318]
[1778453594875,37.21,81998.72,0.0,-0.08625,8e-05,7.9318]
[1778453594882,37.21,81988.77,0.0,-0.0871,8e-05,7.98862]
[1778453596972,37.21,82002.05,0.0,-0.08599,8e-05,7.91373]
[1778453597382,37.21,82002.05,0.0,-0.08599,8e-05,7.91373]
[1778453597876,37.21,82002.41,0.0,-0.08596,8e-05,7.91198]
[1778453601382,37.21,82010.12,0.0,-0.08533,8e-05,7.86938]
[1778453601904,37.21,82010.24,0.0,-0.08532,8e-05,7.8687]
[1778453602899,37.21,82010.24,0.0,-0.08532,8e-05,7.8687]
[1778453602954,37.21,81987.14,0.0,-0.08727,8e-05,8.00074]
[1778453603221,37.21,81987.14,0.0,-0.08727,8e-05,8.00074]
[1778453603232,37.21,81987.14,0.0,-0.08727,8e-05,8.00074]
[1778453603496,37.21,81987.14,0.0,-0.08727,8e-05,8.00074]
[1778453603916,37.22,81987.55,0.0,-0.08725,8e-05,7.99887]
[1778453604080,37.22,81987.55,0.0,-0.08725,8e-05,7.99887]
[1778453604924,37.22,81985.25,0.0,-0.08745,8e-05,8.01239]
[1778453607578,37.22,81989.52,0.0,-0.0871,8e-05,7.98892]
[1778453607945,37.22,81989.49,0.0,-0.08711,8e-05,7.98953]
[1778453608709,37.22,81989.49,0.0,-0.08711,8e-05,7.98953]
[1778453608788,37.22,81989.49,0.0,-0.08711,8e-05,7.98953]
[1778453608953,37.22,81990.47,0.0,-0.08703,8e-05,7.98438]
[1778453609623,37.22,81990.47,0.0,-0.08703,8e-05,7.98438]
[1778453609959,37.22,81991.97,0.0,-0.08691,8e-05,7.97604]
[1778453611972,37.22,82000.15,0.0,-0.08617,8e-05,7.92442]
[1778453617008,37.23,82001.72,0.0,-0.08606,8e-05,7.91684]
[1778453621038,37.23,82013.21,0.0,-0.08512,8e-05,7.85295]
[1778453622931,37.23,82013.67,0.0,-0.08509,8e-05,7.85073]
[1778453622936,37.23,82013.67,0.0,-0.08509,8e-05,7.85073]
[1778453623052,37.23,82023.79,0.0,-0.08425,8e-05,7.79411]
[1778453623785,37.23,82023.79,0.0,-0.08425,8e-05,7.79411]
[1778453623794,37.23,82023.79,0.0,-0.08425,8e-05,7.79411]
[1778453623975,37.23,82023.79,0.0,-0.08425,8e-05,7.79411]
[1778453624061,37.23,82019.3,0.0,-0.08463,8e-05,7.81985]
[1778453626002,37.23,82019.3,0.0,-0.08463,8e-05,7.81985]
[1778453626977,37.23,82018.02,0.0,-0.08474,8e-05,7.82751]
[1778453627018,37.24,82017.59,0.0,-0.08479,8e-05,7.83079]
[1778453627604,37.24,82017.59,0.0,-0.08479,8e-05,7.83079]
[1778453628047,37.24,82017.59,0.0,-0.08479,8e-05,7.83079]
[1778453628144,37.24,82017.28,0.0,-0.08482,8e-05,7.83296]
[1778453633202,37.24,82017.02,0.0,-0.08487,8e-05,7.83609]
[1778453634475,37.24,82037.39,0.0,-0.08321,8e-05,7.72257]
[1778453635947,37.24,82037.39,0.0,-0.08321,8e-05,7.72257]
[1778453636037,37.26,82054.94,0.0,-0.08185,8e-05,7.62927]
[1778453638868,37.26,82064.72,0.0,-0.08109,8e-05,7.57657]
[1778453639249,37.26,82064.72,0.0,-0.08109,8e-05,7.57657]
[1778453639344,37.26,82065.78,0.0,-0.08101,8e-05,7.57069]
[1778453642460,37.26,82056.62,0.0,-0.08176,8e-05,7.62321]
[1778453643374,37.26,82056.62,0.0,-0.08176,8e-05,7.62321]
[1778453643825,37.26,82056.62,0.0,-0.08176,8e-05,7.62321]
[1778453648997,37.27,82052.22,0.0,-0.08215,8e-05,7.64973]
[1778453651251,37.27,82032.4,0.0,-0.08378,8e-05,7.76169]
[1778453656617,37.28,82026.33,0.0,-0.0843,8e-05,7.79757]
[1778453660426,37.28,82013.26,0.0,-0.08541,8e-05,7.87335]
[1778453665456,37.29,82010.51,0.0,-0.08567,8e-05,7.89053]
[1778453670633,37.29,82008.08,0.0,-0.08589,8e-05,7.90555]
[1778453676648,37.29,82012.49,0.0,-0.08549,8e-05,7.87651]
[1778453677058,37.29,82012.49,0.0,-0.08549,8e-05,7.87651]
[1778453676659,37.29,82020.41,0.0,-0.08483,8e-05,7.83186]
[1778453677439,37.29,82020.41,0.0,-0.08483,8e-05,7.83189]
[1778453682672,37.3,82017.94,0.0,-0.08505,8e-05,7.84661]
[1778453682743,37.3,82020.12,0.0,-0.08487,8e-05,7.83435]
[1778453683379,37.3,82020.12,0.0,-0.08487,8e-05,7.83435]
[1778453683481,37.3,82020.12,0.0,-0.08487,8e-05,7.83435]
[1778453684487,37.3,82032.76,0.0,-0.08383,8e-05,7.7634]
[1778453685416,37.3,82032.76,0.0,-0.08383,8e-05,7.7634]
[1778453685517,37.3,82031.85,0.0,-0.08391,8e-05,7.76863]
[1778453686833,37.3,82031.85,0.0,-0.08391,8e-05,7.76863]
[1778453687459,37.3,82032.1,0.0,-0.08389,8e-05,7.76748]
[1778453687949,37.3,82032.22,0.0,-0.08388,8e-05,7.76693]
[1778453689076,37.3,82032.22,0.0,-0.08388,8e-05,7.76693]
[1778453689128,37.3,82030.64,0.0,-0.08401,8e-05,7.77591]
[1778453689136,37.3,82030.64,0.0,-0.08401,8e-05,7.77591]
[1778453690909,37.3,82030.64,0.0,-0.08401,8e-05,7.77591]
[1778453691006,37.3,82020.22,0.0,-0.08487,8e-05,7.83459]
[1778453692079,37.3,82020.22,0.0,-0.08487,8e-05,7.83459]
[1778453692131,37.3,82007.57,0.0,-0.08592,8e-05,7.90593]
[1778453692167,37.3,82007.57,0.0,-0.08592,8e-05,7.90593]
[1778453692284,37.3,82007.57,0.0,-0.08592,8e-05,7.90593]
[1778453692530,37.3,82007.57,0.0,-0.08592,8e-05,7.90593]
[1778453692596,37.3,82015.58,0.0,-0.08526,8e-05,7.86074]
[1778453693397,37.3,82015.58,0.0,-0.08526,8e-05,7.86074]
[1778453693550,37.3,82015.58,0.0,-0.08526,8e-05,7.86065]
[1778453696922,37.3,82017.21,0.0,-0.08512,8e-05,7.85144]
[1778453697790,37.3,82017.42,0.0,-0.0851,8e-05,7.85024]
[1778453697797,37.3,82012.4,0.0,-0.08552,8e-05,7.87854]
[1778453701799,37.3,82013.11,0.0,-0.08546,8e-05,7.87445]
[1778453701900,37.3,82013.69,0.0,-0.08541,8e-05,7.87111]
[1778453705202,37.3,82013.69,0.0,-0.08541,8e-05,7.87111]
[1778453706281,37.3,82013.9,0.0,-0.08539,8e-05,7.86982]
[1778453706407,37.3,82013.9,0.0,-0.08539,8e-05,7.86982]
[1778453706466,37.3,82013.9,0.0,-0.08539,8e-05,7.86982]
[1778453707786,37.3,82014.66,0.0,-0.08533,8e-05,7.8655]
[1778453707810,37.3,82014.66,0.0,-0.08533,8e-05,7.8655]
[1778453708732,37.3,82009.85,0.0,-0.08573,8e-05,7.8926]
[1778453708794,37.3,82015.19,0.0,-0.08528,8e-05,7.86247]
[1778453710004,37.3,82015.19,0.0,-0.08528,8e-05,7.86247]
[1778453710071,37.3,82019.91,0.0,-0.08489,8e-05,7.83579]
[1778453711548,37.3,82019.91,0.0,-0.08489,8e-05,7.83579]
[1778453712054,37.3,82019.91,0.0,-0.08489,8e-05,7.83579]
[1778453712149,37.3,82024.72,0.0,-0.08449,8e-05,7.80879]
[1778453718143,37.3,82027.96,0.0,-0.08423,8e-05,7.79091]
[1778453722288,37.3,82026.43,0.0,-0.08436,8e-05,7.80006]
[1778453723121,37.3,82026.43,0.0,-0.08436,8e-05,7.80006]
[1778453722752,37.3,82026.43,0.0,-0.08436,8e-05,7.80006]
[1778453724144,37.3,82026.43,0.0,-0.08436,8e-05,7.80006]
[1778453723760,37.3,82027.04,0.0,-0.08432,8e-05,7.79673]
[1778453724255,37.3,82027.04,0.0,-0.08432,8e-05,7.79673]
[1778453724767,37.3,82023.41,0.0,-0.08462,8e-05,7.81721]
[1778453725773,37.3,82038.2,0.0,-0.0834,8e-05,7.73436]
[1778453727788,37.3,82052.97,0.0,-0.08221,8e-05,7.65237]
[1778453732823,37.3,82055.26,0.0,-0.082,8e-05,7.63562]
[1778453734624,37.31,82057.47,0.0,-0.08182,8e-05,7.62368]
[1778453734838,37.31,82057.47,0.0,-0.08183,8e-05,7.62404]
[1778453740131,37.31,82062.73,0.0,-0.08143,8e-05,7.5964]
[1778453745615,37.32,82071.33,0.0,-0.08078,8e-05,7.55158]
[1778453745921,37.32,82083.71,0.0,-0.07981,8e-05,7.48381]
[1778453747875,37.32,82090.27,0.0,-0.07929,8e-05,7.4479]
[1778453747927,37.32,82090.27,0.0,-0.07929,8e-05,7.4479]
[1778453747990,37.32,82090.27,0.0,-0.07929,8e-05,7.4479]
[1778453748074,37.32,82104.67,0.0,-0.07817,8e-05,7.36927]
[1778453748304,37.32,82104.67,0.0,-0.07817,8e-05,7.36927]
[1778453748745,37.32,82104.67,0.0,-0.07817,8e-05,7.36927]
[1778453749040,37.32,82104.67,0.0,-0.07817,8e-05,7.36927]
[1778453749079,37.32,82116.01,0.0,-0.0773,8e-05,7.30771]
[1778453749440,37.32,82116.01,0.0,-0.0773,8e-05,7.30771]
[1778453749537,37.32,82116.01,0.0,-0.0773,8e-05,7.30771]
[1778453750171,37.32,82116.01,0.0,-0.0773,8e-05,7.30771]
[1778453750181,37.32,82129.44,0.0,-0.07628,8e-05,7.2352]
[1778453751075,37.32,82136.63,0.0,-0.07574,8e-05,7.19677]
[1778453751476,37.32,82136.63,0.0,-0.07574,8e-05,7.19677]
[1778453751491,37.32,82136.63,0.0,-0.07574,8e-05,7.19677]
[1778453751568,37.32,82136.63,0.0,-0.07574,8e-05,7.19677]
[1778453751878,37.32,82136.63,0.0,-0.07574,8e-05,7.19677]
[1778453751908,37.32,82136.63,0.0,-0.07574,8e-05,7.19677]
[1778453752008,37.34,82123.95,0.0,-0.07678,8e-05,7.27082]
[1778453752815,37.34,82123.95,0.0,-0.07678,8e-05,7.27082]
[1778453753690,37.35,82123.91,0.0,-0.07686,8e-05,7.2765]
[1778453753905,37.35,82123.91,0.0,-0.07686,8e-05,7.2765]
[1778453754152,37.35,82124.38,0.0,-0.07683,8e-05,7.27481]
[1778453754560,37.35,82124.38,0.0,-0.07683,8e-05,7.27481]
[1778453754719,37.35,82124.38,0.0,-0.07683,8e-05,7.27481]
[1778453755008,37.35,82119.79,0.0,-0.07718,8e-05,7.2997]
[1778453756998,37.35,82103.61,0.0,-0.07844,8e-05,7.38862]
[1778453759198,37.35,82104.18,0.0,-0.0784,8e-05,7.38576]
[1778453760109,37.36,82106.09,0.0,-0.07826,8e-05,7.37589]
[1778453764050,37.36,82081.45,0.0,-0.08023,8e-05,7.51323]
[1778453765058,37.36,82072.01,0.0,-0.08098,8e-05,7.56559]
[1778453770092,37.37,82074.61,0.0,-0.08079,8e-05,7.5522]
[1778453771099,37.37,82084.6,0.0,-0.08,8e-05,7.49742]
[1778453776135,37.37,82087.03,0.0,-0.07983,8e-05,7.4859]
[1778453777141,37.38,82077.23,0.0,-0.08066,8e-05,7.54327]
[1778453781187,37.38,82065.07,0.0,-0.08164,8e-05,7.61114]
[1778453781567,37.38,82065.07,0.0,-0.08164,8e-05,7.61114]
[1778453781981,37.38,82065.07,0.0,-0.08164,8e-05,7.61114]
[1778453782227,37.38,82065.07,0.0,-0.08164,8e-05,7.61114]
[1778453782189,37.38,82056.22,0.0,-0.08235,8e-05,7.66041]
[1778453783193,37.38,82031.72,0.0,-0.08436,8e-05,7.79811]
[1778453784014,37.38,82031.72,0.0,-0.08436,8e-05,7.79811]
[1778453784087,37.38,82031.72,0.0,-0.08436,8e-05,7.79811]
[1778453784220,37.38,82023.84,0.0,-0.08501,8e-05,7.8423]
[1778453784254,37.38,82023.84,0.0,-0.08501,8e-05,7.8423]
[1778453784331,37.38,82023.84,0.0,-0.08501,8e-05,7.8423]
[1778453784380,37.38,82023.84,0.0,-0.08501,8e-05,7.8423]
[1778453784860,37.38,82023.84,0.0,-0.08501,8e-05,7.8423]
[1778453785204,37.38,82034.92,0.0,-0.0841,8e-05,7.78019]
[1778453785826,37.38,82034.92,0.0,-0.0841,8e-05,7.78019]
[1778453786211,37.38,82034.29,0.0,-0.08415,8e-05,7.78372]
[1778453786687,37.38,82034.29,0.0,-0.08415,8e-05,7.78372]
[1778453787221,37.39,82031.33,0.0,-0.08439,8e-05,7.80047]
[1778453787294,37.39,82031.33,0.0,-0.08439,8e-05,7.80047]
[1778453787302,37.39,82031.33,0.0,-0.08439,8e-05,7.80047]
[1778453790844,37.39,82032.7,0.0,-0.08428,8e-05,7.79299]
[1778453790991,37.39,82032.7,0.0,-0.08428,8e-05,7.79299]
[1778453791246,37.39,82033.2,0.0,-0.08419,8e-05,7.78471]
[1778453792156,37.39,82033.2,0.0,-0.08419,8e-05,7.78471]
[1778453792214,37.39,82044.34,0.0,-0.08328,8e-05,7.72247]
[1778453797289,37.39,82051.31,0.0,-0.08273,8e-05,7.68435]
[1778453799036,37.39,82063.99,0.0,-0.0817,8e-05,7.61397]
[1778453800938,37.39,82075.09,0.0,-0.08082,8e-05,7.55306]
[1778453806447,37.39,82072.27,0.0,-0.08106,8e-05,7.56967]
[1778453813114,37.4,82071.71,0.0,-0.08113,8e-05,7.5743]
[1778453813495,37.4,82082.25,0.0,-0.0803,8e-05,7.51662]
[1778453814444,37.4,82082.25,0.0,-0.0803,8e-05,7.51662]
[1778453814669,37.4,82082.25,0.0,-0.0803,8e-05,7.51662]
[1778453815088,37.4,82082.25,0.0,-0.0803,8e-05,7.51662]
[1778453815106,37.4,82082.25,0.0,-0.0803,8e-05,7.51662]
[1778453815207,37.4,82099.82,0.0,-0.07892,8e-05,7.42033]
[1778453815448,37.4,82099.82,0.0,-0.07892,8e-05,7.42033]
[1778453816282,37.4,82129.7,0.0,-0.07662,8e-05,7.25788]
[1778453816429,37.4,82129.77,0.0,-0.07661,8e-05,7.25772]
[1778453818251,37.4,82139.36,0.0,-0.0759,8e-05,7.20696]
[1778453822212,37.4,82142.89,0.0,-0.07564,8e-05,7.18827]
[1778453821821,37.4,82133.28,0.0,-0.07637,8e-05,7.2408]
[1778453823191,37.4,82123.53,0.0,-0.07712,8e-05,7.29353]
[1778453825280,37.4,82123.53,0.0,-0.07713,8e-05,7.29403]
[1778453825684,37.41,82125.38,0.0,-0.07699,8e-05,7.28475]
[1778453829561,37.41,82133.46,0.0,-0.07642,8e-05,7.24395]
[1778453829756,37.41,82130.39,0.0,-0.07665,8e-05,7.26053]
[1778453833058,37.42,82114.29,0.0,-0.07792,8e-05,7.34999]
[1778453833823,37.42,82114.29,0.0,-0.07792,8e-05,7.34999]
[1778453833891,37.42,82110.11,0.0,-0.07825,8e-05,7.3734]
[1778453837259,37.43,82099.06,0.0,-0.07914,8e-05,7.43564]
[1778453843097,37.43,82100.34,0.0,-0.07906,8e-05,7.43021]
[1778453843176,37.43,82085.49,0.0,-0.08023,8e-05,7.51198]
[1778453846051,37.43,82073.98,0.0,-0.08116,8e-05,7.57636]
[1778453847693,37.43,82074.03,0.0,-0.08116,8e-05,7.57645]
[1778453847703,37.43,82074.03,0.0,-0.08116,8e-05,7.57645]
[1778453847711,37.43,82074.03,0.0,-0.08116,8e-05,7.57645]
[1778453847789,37.43,82074.5,0.0,-0.08112,8e-05,7.57403]
[1778453848565,37.43,82074.5,0.0,-0.08112,8e-05,7.57403]
[1778453848639,37.43,82074.5,0.0,-0.08112,8e-05,7.57403]
[1778453848784,37.44,82081.36,0.0,-0.08058,8e-05,7.53648]
[1778453852688,37.44,82063.64,0.0,-0.08195,8e-05,7.62953]
[1778453856826,37.44,82059.2,0.0,-0.08232,8e-05,7.65458]
[1778453858571,37.44,82052.13,0.0,-0.08289,8e-05,7.69431]
[1778453859094,37.44,82052.13,0.0,-0.08289,8e-05,7.69431]
[1778453859106,37.44,82052.13,0.0,-0.08289,8e-05,7.69431]
[1778453859194,37.44,82030.29,0.0,-0.08468,8e-05,7.81617]
[1778453862229,37.44,82035.03,0.0,-0.08429,8e-05,7.78974]
[1778453863429,37.44,82036.77,0.0,-0.08415,8e-05,7.78017]
[1778453863659,37.44,82036.77,0.0,-0.08415,8e-05,7.78017]
[1778453863775,37.44,82035.56,0.0,-0.08425,8e-05,7.787]
[1778453865901,37.44,82036.02,0.0,-0.08421,8e-05,7.78449]
[1778453866109,37.44,82038.6,0.0,-0.084,8e-05,7.77014]
[1778453867956,37.44,82038.6,0.0,-0.084,8e-05,7.77022]
[1778453867967,37.44,82038.6,0.0,-0.084,8e-05,7.77022]
[1778453868011,37.44,82026.99,0.0,-0.08496,8e-05,7.83527]
[1778453868852,37.44,82026.99,0.0,-0.08496,8e-05,7.83527]
[1778453868880,37.44,82026.99,0.0,-0.08496,8e-05,7.83527]
[1778453868919,37.44,82026.99,0.0,-0.08496,8e-05,7.83527]
[1778453869020,37.44,82028.2,0.0,-0.08486,8e-05,7.82849]
[1778453869915,37.44,82028.2,0.0,-0.08486,8e-05,7.82849]
[1778453869921,37.44,82039.33,0.0,-0.08394,8e-05,7.7662]
[1778453870766,37.44,82039.33,0.0,-0.08394,8e-05,7.7662]
[1778453870774,37.44,82039.33,0.0,-0.08394,8e-05,7.7662]
[1778453871341,37.44,82039.33,0.0,-0.08394,8e-05,7.7662]
[1778453870823,37.44,82039.33,0.0,-0.08394,8e-05,7.7662]
[1778453872055,37.44,82039.33,0.0,-0.08394,8e-05,7.7662]
[1778453872151,37.44,82039.28,0.0,-0.08395,8e-05,7.76657]
[1778453872676,37.44,82039.28,0.0,-0.08395,8e-05,7.76657]
[1778453872840,37.44,82039.28,0.0,-0.08395,8e-05,7.76665]
[1778453874050,37.44,82039.28,0.0,-0.08395,8e-05,7.76665]
[1778453874141,37.44,82040.49,0.0,-0.08385,8e-05,7.75998]
[1778453879931,37.44,82047.4,0.0,-0.08329,8e-05,7.72171]
[1778453885995,37.44,82051.8,0.0,-0.08295,8e-05,7.69817]
[1778453889153,37.45,82040.31,0.0,-0.08389,8e-05,7.76247]
[1778453889167,37.45,82040.31,0.0,-0.08389,8e-05,7.76247]
[1778453889248,37.45,82040.25,0.0,-0.0839,8e-05,7.76288]
[1778453890035,37.45,82040.25,0.0,-0.0839,8e-05,7.76288]
[1778453890075,37.45,82040.25,0.0,-0.0839,8e-05,7.76288]
[1778453890382,37.45,82040.25,0.0,-0.0839,8e-05,7.76288]
[1778453890137,37.45,82035.84,0.0,-0.08426,8e-05,7.78758]
[1778453890990,37.45,82035.84,0.0,-0.08426,8e-05,7.78762]
[1778453891829,37.45,82035.84,0.0,-0.08426,8e-05,7.78762]
[1778453891838,37.45,82035.84,0.0,-0.08426,8e-05,7.78762]
[1778453892208,37.45,82039.61,0.0,-0.08395,8e-05,7.76665]
[1778453894010,37.45,82021.44,0.0,-0.08545,8e-05,7.86839]
[1778453897031,37.45,82009.58,0.0,-0.08644,8e-05,7.93564]
[1778453899984,37.45,82007.77,0.0,-0.08659,8e-05,7.94608]
[1778453900289,37.45,82007.77,0.0,-0.08659,8e-05,7.94608]
[1778453900331,37.45,82021.08,0.0,-0.08548,8e-05,7.87099]
[1778453906036,37.45,82014.17,0.0,-0.08605,8e-05,7.90917]
[1778453912137,37.44,82013.99,0.0,-0.08599,8e-05,7.90345]
[1778453917172,37.44,82010.68,0.0,-0.08626,8e-05,7.92131]
[1778453922206,37.44,82010.59,0.0,-0.08625,8e-05,7.92095]
[1778453927241,37.44,82002.44,0.0,-0.08692,8e-05,7.96603]
[1778453930263,37.43,82018.33,0.0,-0.08559,8e-05,7.87585]
[1778453933174,37.43,82018.15,0.0,-0.0856,8e-05,7.87667]
[1778453933341,37.43,82018.15,0.0,-0.0856,8e-05,7.87667]
[1778453933390,37.43,82018.44,0.0,-0.08557,8e-05,7.87494]
[1778453935402,37.43,82018.48,0.0,-0.08557,8e-05,7.87463]
[1778453936408,37.43,82011.58,0.0,-0.08614,8e-05,7.91326]
[1778453942350,37.43,82015.64,0.0,-0.08579,8e-05,7.88934]
[1778453947383,37.43,82012.92,0.0,-0.086,8e-05,7.90411]
[1778453952418,37.43,82013.09,0.0,-0.08598,8e-05,7.90238]
[1778453957454,37.43,82008.56,0.0,-0.08635,8e-05,7.9271]
[1778453961484,37.42,81988.99,0.0,-0.08798,8e-05,8.03708]
[1778453966517,37.42,81982.44,0.0,-0.08851,9e-05,8.07241]
[1778453971431,37.41,81992.3,0.0,-0.0876,8e-05,8.00919]
[1778453976942,37.41,81990.9,0.0,-0.08772,8e-05,8.01725]
[1778453977685,37.41,81978.57,0.0,-0.08877,9e-05,8.08738]
[1778453983218,37.41,81972.69,0.0,-0.08927,9e-05,8.12072]
[1778453985180,37.41,81958.09,0.0,-0.09052,9e-05,8.2039]
[1778453990416,37.41,82000.86,0.0,-0.08686,8e-05,7.95946]
[1778453991072,37.41,82000.86,0.0,-0.08686,8e-05,7.95946]
[1778453991118,37.41,82004.5,0.0,-0.08655,8e-05,7.93871]
[1778453992618,37.41,82004.97,0.0,-0.08651,8e-05,7.93605]
[1778453993369,37.41,82007.32,0.0,-0.08631,8e-05,7.9225]
[1778453994806,37.41,82007.32,0.0,-0.08631,8e-05,7.9225]
[1778453995408,37.41,82007.32,0.0,-0.08631,8e-05,7.9225]
[1778453994907,37.41,82010.1,0.0,-0.08607,8e-05,7.90655]
[1778453996182,37.41,82013.6,0.0,-0.08578,8e-05,7.88671]
[1778453998562,37.41,82015.1,0.0,-0.08565,8e-05,7.87809]
[1778453999469,37.41,82016.3,0.0,-0.08555,8e-05,7.87126]
[1778453999581,37.41,82016.3,0.0,-0.08555,8e-05,7.87126]
[1778454000080,37.41,82016.3,0.0,-0.08555,8e-05,7.87126]
[1778454000097,37.41,82019.89,0.0,-0.08525,8e-05,7.85101]
[1778454000868,37.41,82019.89,0.0,-0.08525,8e-05,7.85101]
[1778454001142,37.41,82026.73,0.0,-0.08469,8e-05,7.81258]
[1778454002483,37.41,82047.31,0.0,-0.083,8e-05,7.69764]
[1778454004842,37.41,82055.07,0.0,-0.08238,8e-05,7.65469]
[1778454004970,37.41,82055.07,0.0,-0.08238,8e-05,7.65469]
[1778454005054,37.41,82055.07,0.0,-0.08238,8e-05,7.65469]
[1778454005442,37.41,82101.39,0.0,-0.07872,8e-05,7.40037]
[1778454006421,37.41,82144.39,0.0,-0.07542,8e-05,7.16748]
[1778454007371,37.41,82144.39,0.0,-0.07542,8e-05,7.16748]
[1778454007430,37.41,82207.23,0.0,-0.0708,7e-05,6.83426]
[1778454007918,37.41,82207.23,0.0,-0.0708,7e-05,6.83426]
[1778454008374,37.41,82207.23,0.0,-0.0708,7e-05,6.83426]
[1778454008490,37.41,82213.54,0.0,-0.07035,7e-05,6.80125]
[1778454008848,37.41,82213.54,0.0,-0.07035,7e-05,6.80125]
[1778454008929,37.45,82226.45,0.0,-0.06964,7e-05,6.74924]
[1778454009854,37.45,82226.45,0.0,-0.06964,7e-05,6.74924]
[1778454010284,37.45,82226.45,0.0,-0.06964,7e-05,6.74924]
[1778454010494,37.45,82226.45,0.0,-0.06964,7e-05,6.74924]
[1778454010398,37.47,82233.52,0.0,-0.06924,7e-05,6.71999]
[1778454011390,37.49,82234.98,0.0,-0.06924,7e-05,6.72038]
[1778454011927,37.49,82234.98,0.0,-0.06924,7e-05,6.72038]
[1778454011978,37.49,82242.52,0.0,-0.06871,7e-05,6.68139]
[1778454012599,37.49,82242.52,0.0,-0.06871,7e-05,6.68139]
[1778454012618,37.49,82242.52,0.0,-0.06871,7e-05,6.68139]
[1778454012925,37.49,82242.52,0.0,-0.06871,7e-05,6.68139]
[1778454013083,37.49,82242.52,0.0,-0.06871,7e-05,6.68139]
[1778454013747,37.5,82241.64,0.0,-0.06884,7e-05,6.69101]
[1778454013887,37.5,82241.64,0.0,-0.06884,7e-05,6.69101]
[1778454015083,37.5,82241.64,0.0,-0.06884,7e-05,6.69101]
[1778454015092,37.5,82244.63,0.0,-0.06864,7e-05,6.67625]
[1778454016492,37.5,82244.63,0.0,-0.06864,7e-05,6.67625]
[1778454016240,37.5,82223.81,0.0,-0.07011,7e-05,6.78413]
[1778454016561,37.5,82223.81,0.0,-0.07011,7e-05,6.78413]
[1778454016791,37.5,82223.81,0.0,-0.07011,7e-05,6.78413]
[1778454016964,37.5,82223.81,0.0,-0.07011,7e-05,6.78413]
[1778454017002,37.5,82223.81,0.0,-0.07011,7e-05,6.78413]
[1778454017484,37.5,82223.81,0.0,-0.07011,7e-05,6.78413]
[1778454017506,37.51,82192.96,0.0,-0.07233,7e-05,6.94627]
[1778454017583,37.51,82192.96,0.0,-0.07233,7e-05,6.94627]
[1778454017981,37.51,82192.96,0.0,-0.07233,7e-05,6.94627]
[1778454018057,37.51,82182.98,0.0,-0.07306,7e-05,6.99898]
[1778454020212,37.51,82182.35,0.0,-0.07314,7e-05,7.00422]
[1778454020357,37.51,82152.8,0.0,-0.07535,8e-05,7.16265]
[1778454021295,37.51,82152.8,0.0,-0.07535,8e-05,7.16265]
[1778454021456,37.52,82137.27,0.0,-0.07653,8e-05,7.24722]
[1778454022111,37.52,82125.68,0.0,-0.07742,8e-05,7.30979]
[1778454025103,37.52,82111.12,0.0,-0.07855,8e-05,7.38966]
[1778454026986,37.52,82100.1,0.0,-0.07942,8e-05,7.45008]
[1778454027568,37.52,82100.1,0.0,-0.07942,8e-05,7.45008]
[1778454027993,37.52,82094.43,0.0,-0.07986,8e-05,7.48115]
[1778454032427,37.52,82082.85,0.0,-0.08072,8e-05,7.53894]
[1778454033558,37.52,82071.48,0.0,-0.08163,8e-05,7.60147]
[1778454034539,37.52,82071.48,0.0,-0.08163,8e-05,7.60147]
[1778454034206,37.52,82060.4,0.0,-0.08251,8e-05,7.66271]
[1778454035635,37.52,82060.4,0.0,-0.08251,8e-05,7.66271]
[1778454036559,37.52,82060.4,0.0,-0.08251,8e-05,7.66271]
[1778454036567,37.52,82095.39,0.0,-0.07973,8e-05,7.46999]
[1778454037285,37.52,82108.49,0.0,-0.07871,8e-05,7.39851]
[1778454037972,37.52,82108.49,0.0,-0.07871,8e-05,7.39851]
[1778454038718,37.52,82108.49,0.0,-0.07871,8e-05,7.3984]
[1778454039525,37.52,82108.49,0.0,-0.07871,8e-05,7.3984]
[1778454039554,37.52,82108.49,0.0,-0.07871,8e-05,7.3984]
[1778454039580,37.52,82108.49,0.0,-0.07871,8e-05,7.3984]
[1778454039591,37.52,82100.17,0.0,-0.07936,8e-05,7.44405]
[1778454041157,37.52,82118.28,0.0,-0.07795,8e-05,7.3456]
[1778454046557,37.52,82126.52,0.0,-0.07733,8e-05,7.30168]
[1778454046768,37.52,82127.6,0.0,-0.07725,8e-05,7.29585]
[1778454046839,37.52,82127.6,0.0,-0.07725,8e-05,7.29585]
[1778454047481,37.52,82181.86,0.0,-0.07318,7e-05,7.00552]
[1778454051598,37.53,82159.97,0.0,-0.07482,7e-05,7.12357]
[1778454052603,37.53,82173.99,0.0,-0.07378,7e-05,7.04893]
[1778454055444,37.53,82180.53,0.0,-0.07331,7e-05,7.01512]
[1778454056324,37.53,82189.04,0.0,-0.07269,7e-05,6.97013]
[1778454056461,37.53,82204.14,0.0,-0.0716,7e-05,6.89106]
[1778454058308,37.53,82182.2,0.0,-0.07321,7e-05,7.00766]
[1778454060619,37.53,82180.87,0.0,-0.07332,7e-05,7.01546]
[1778454060652,37.53,82180.87,0.0,-0.07332,7e-05,7.01546]
[1778454063871,37.54,82165.36,0.0,-0.07448,7e-05,7.09888]
[1778454064457,37.54,82189.04,0.0,-0.07273,7e-05,6.97356]
[1778454064957,37.54,82189.04,0.0,-0.07273,7e-05,6.97356]
[1778454065525,37.54,82189.04,0.0,-0.07273,7e-05,6.97356]
[1778454066580,37.54,82200.57,0.0,-0.07191,7e-05,6.91353]
[1778454068277,37.54,82195.1,0.0,-0.07231,7e-05,6.94279]
[1778454068375,37.54,82195.1,0.0,-0.07231,7e-05,6.94279]
[1778454068422,37.54,82181.96,0.0,-0.07328,7e-05,7.01268]
[1778454070523,37.54,82161.71,0.0,-0.07479,7e-05,7.12115]
[1778454072939,37.54,82162.16,0.0,-0.07476,7e-05,7.1192]
[1778454073493,37.55,82160.61,0.0,-0.07488,7e-05,7.12767]
[1778454078082,37.55,82160.87,0.0,-0.07487,7e-05,7.12705]
[1778454078452,37.55,82159.49,0.0,-0.07498,7e-05,7.1346]
[1778454079544,37.55,82159.49,0.0,-0.07498,7e-05,7.1346]
[1778454079564,37.55,82142.57,0.0,-0.07625,8e-05,7.22544]
[1778454082310,37.55,82149.2,0.0,-0.07575,8e-05,7.18988]
[1778454082527,37.55,82139.34,0.0,-0.0765,8e-05,7.24326]
[1778454084496,37.55,82120.57,0.0,-0.07795,8e-05,7.34536]
[1778454085502,37.55,82108.45,0.0,-0.07889,8e-05,7.41139]
[1778454087303,37.55,82101.93,0.0,-0.0794,8e-05,7.44703]
[1778454087516,37.55,82098.71,0.0,-0.07965,8e-05,7.46466]
[1778454089831,37.55,82096.45,0.0,-0.07983,8e-05,7.47707]
[1778454090539,37.55,82116.98,0.0,-0.07824,8e-05,7.36556]
[1778454091943,37.55,82124.33,0.0,-0.07762,8e-05,7.32038]
[1778454092006,37.55,82124.33,0.0,-0.07762,8e-05,7.32038]
[1778454092554,37.55,82123.34,0.0,-0.0777,8e-05,7.32597]
[1778454093645,37.56,82151.63,0.0,-0.07555,8e-05,7.17391]
[1778454099652,37.56,82153.86,0.0,-0.07541,8e-05,7.16356]
[1778454099661,37.56,82151.5,0.0,-0.07559,8e-05,7.17648]
[1778454100608,37.56,82145.46,0.0,-0.07604,8e-05,7.20885]
[1778454102643,37.56,82156.68,0.0,-0.0752,7e-05,7.14896]
[1778454104638,37.56,82169.51,0.0,-0.07425,7e-05,7.08103]
[1778454109675,37.56,82167.94,0.0,-0.07439,7e-05,7.09066]
[1778454112697,37.57,82185.65,0.0,-0.07309,7e-05,6.99729]
[1778454113701,37.57,82195.27,0.0,-0.07239,7e-05,6.94726]
[1778454118738,37.57,82195.85,0.0,-0.07238,7e-05,6.94667]
[1778454123775,37.58,82195.13,0.0,-0.07247,7e-05,6.95274]
[1778454125327,37.58,82195.13,0.0,-0.07247,7e-05,6.95274]
[1778454128360,37.58,82200.7,0.0,-0.07208,7e-05,6.92434]
[1778454128388,37.58,82224.03,0.0,-0.07041,7e-05,6.8033]
[1778454129098,37.58,82224.03,0.0,-0.07041,7e-05,6.8033]
[1778454129145,37.58,82224.03,0.0,-0.07041,7e-05,6.8033]
[1778454129718,37.58,82224.03,0.0,-0.07041,7e-05,6.8033]
[1778454129221,37.58,82229.41,0.0,-0.07003,7e-05,6.77535]
[1778454130194,37.58,82229.41,0.0,-0.07003,7e-05,6.77535]
[1778454130284,37.58,82229.41,0.0,-0.07003,7e-05,6.77535]
[1778454130386,37.58,82229.41,0.0,-0.07003,7e-05,6.77535]
[1778454130701,37.59,82251.0,0.0,-0.06852,7e-05,6.66444]
[1778454131589,37.59,82251.0,0.0,-0.06852,7e-05,6.66444]
[1778454131634,37.59,82272.54,0.0,-0.06705,7e-05,6.55506]
[1778454132284,37.59,82272.54,0.0,-0.06705,7e-05,6.55506]
[1778454132384,37.59,82336.98,0.0,-0.06275,6e-05,6.23125]
[1778454133226,37.59,82336.98,0.0,-0.06275,6e-05,6.23125]
[1778454133527,37.59,82336.98,0.0,-0.06275,6e-05,6.23125]
[1778454133594,37.59,82348.48,0.0,-0.06203,6e-05,6.1766]
[1778454133761,37.59,82348.48,0.0,-0.06203,6e-05,6.1766]
[1778454134136,37.59,82348.48,0.0,-0.06203,6e-05,6.1766]
[1778454134517,37.6,82360.47,0.0,-0.06127,6e-05,6.11844]
[1778454135173,37.6,82360.47,0.0,-0.06127,6e-05,6.11844]
[1778454135482,37.6,82346.42,0.0,-0.06219,6e-05,6.18834]
[1778454137554,37.6,82334.48,0.0,-0.06298,7e-05,6.24886]
[1778454139673,37.61,82306.94,0.0,-0.06481,7e-05,6.38744]
[1778454143015,37.61,82286.63,0.0,-0.06619,7e-05,6.49101]
[1778454144219,37.61,82301.05,0.0,-0.06522,7e-05,6.41847]
[1778454146425,37.62,82301.05,0.0,-0.06525,7e-05,6.42103]
[1778454146435,37.62,82301.05,0.0,-0.06525,7e-05,6.42103]
[1778454146576,37.62,82352.1,0.0,-0.06192,6e-05,6.16792]
[1778454149380,37.62,82344.85,0.0,-0.0624,6e-05,6.20515]
[1778454149435,37.62,82341.65,0.0,-0.06262,6e-05,6.22167]
[1778454153398,37.65,82300.31,0.0,-0.06541,7e-05,6.4313]
[1778454157100,37.65,82289.23,0.0,-0.06617,7e-05,6.48816]
[1778454158107,37.65,82300.07,0.0,-0.06544,7e-05,6.43367]
[1778454163143,37.65,82306.27,0.0,-0.06505,7e-05,6.40426]
[1778454165324,37.66,82287.88,0.0,-0.0663,7e-05,6.49767]
[1778454170552,37.66,82279.7,0.0,-0.06686,7e-05,6.53987]
[1778454170608,37.66,82273.54,0.0,-0.06729,7e-05,6.57141]
[1778454171246,37.66,82273.54,0.0,-0.06729,7e-05,6.57141]
[1778454171308,37.66,82267.79,0.0,-0.06768,7e-05,6.60074]
[1778454172563,37.66,82267.79,0.0,-0.06768,7e-05,6.60074]
[1778454172641,37.66,82272.07,0.0,-0.06739,7e-05,6.57935]
[1778454175553,37.66,82276.52,0.0,-0.06709,7e-05,6.55674]
[1778454175803,37.66,82276.52,0.0,-0.06709,7e-05,6.55674]
[1778454175616,37.66,82326.56,0.0,-0.06374,7e-05,6.30498]
[1778454175991,37.66,82326.56,0.0,-0.06374,7e-05,6.30498]
[1778454176316,37.66,82342.9,0.0,-0.06267,6e-05,6.22395]
[1778454179158,37.66,82342.04,0.0,-0.06274,6e-05,6.22972]
[1778454179476,37.66,82342.04,0.0,-0.06274,6e-05,6.22972]
[1778454179504,37.67,82354.94,0.0,-0.06192,6e-05,6.16674]
[1778454181276,37.67,82343.33,0.0,-0.06269,6e-05,6.22528]
[1778454182691,37.67,82343.33,0.0,-0.06269,6e-05,6.22528]
[1778454182981,37.67,82338.07,0.0,-0.06304,7e-05,6.25188]
[1778454183280,37.67,82338.07,0.0,-0.06304,7e-05,6.25188]
[1778454184126,37.67,82333.52,0.0,-0.06334,7e-05,6.27505]
[1778454184144,37.67,82333.52,0.0,-0.06334,7e-05,6.27505]
[1778454184296,37.67,82333.52,0.0,-0.06335,7e-05,6.27559]
[1778454186330,37.68,82336.22,0.0,-0.06318,7e-05,6.26271]
[1778454186626,37.68,82336.22,0.0,-0.06318,7e-05,6.26271]
[1778454186646,37.68,82333.78,0.0,-0.06334,7e-05,6.2753]
[1778454187066,37.68,82333.78,0.0,-0.06334,7e-05,6.2753]
[1778454187079,37.68,82333.78,0.0,-0.06334,7e-05,6.2753]
[1778454187126,37.68,82333.78,0.0,-0.06334,7e-05,6.2753]
[1778454187462,37.68,82333.78,0.0,-0.06334,7e-05,6.2753]
[1778454187537,37.68,82315.67,0.0,-0.06454,7e-05,6.36606]
[1778454189331,37.68,82298.47,0.0,-0.0657,7e-05,6.45356]
[1778454192432,37.68,82300.61,0.0,-0.06557,7e-05,6.44339]
[1778454192770,37.68,82300.61,0.0,-0.06557,7e-05,6.44339]
[1778454192801,37.68,82300.61,0.0,-0.06557,7e-05,6.44339]
[1778454192481,37.68,82299.44,0.0,-0.06566,7e-05,6.44991]
[1778454193369,37.69,82299.44,0.0,-0.06566,7e-05,6.45053]
[1778454195373,37.69,82309.92,0.0,-0.06498,7e-05,6.39905]
[1778454199340,37.69,82314.37,0.0,-0.06471,7e-05,6.37886]
[1778454199350,37.69,82314.37,0.0,-0.06471,7e-05,6.37886]
[1778454199510,37.7,82308.7,0.0,-0.0651,7e-05,6.40798]
[1778454204553,37.7,82304.35,0.0,-0.06541,7e-05,6.4312]
[1778454204648,37.7,82315.72,0.0,-0.06465,7e-05,6.37442]
[1778454206297,37.7,82315.72,0.0,-0.06465,7e-05,6.37471]
[1778454206308,37.7,82315.72,0.0,-0.06465,7e-05,6.37471]
[1778454206354,37.7,82315.72,0.0,-0.06465,7e-05,6.37471]
[1778454206821,37.7,82315.72,0.0,-0.06465,7e-05,6.37471]
[1778454206474,37.7,82327.73,0.0,-0.06387,7e-05,6.31511]
[1778454207157,37.7,82327.73,0.0,-0.06387,7e-05,6.31511]
[1778454207185,37.7,82327.73,0.0,-0.06387,7e-05,6.31511]
[1778454207474,37.7,82323.76,0.0,-0.06413,7e-05,6.3353]
[1778454209775,37.7,82315.46,0.0,-0.06469,7e-05,6.37752]
[1778454209808,37.7,82315.46,0.0,-0.06469,7e-05,6.37752]
[1778454210514,37.71,82316.06,0.0,-0.06466,7e-05,6.37521]
[1778454210825,37.71,82322.92,0.0,-0.06422,7e-05,6.34164]
[1778454212378,37.71,82317.67,0.0,-0.06453,7e-05,6.36336]
[1778454212540,37.71,82314.58,0.0,-0.06474,7e-05,6.37955]
[1778454215083,37.71,82314.73,0.0,-0.06474,7e-05,6.37945]
[1778454215533,37.71,82314.65,0.0,-0.06475,7e-05,6.38015]
[1778454220570,37.72,82308.54,0.0,-0.06517,7e-05,6.41188]
[1778454225586,37.72,82312.52,0.0,-0.06492,7e-05,6.39311]
[1778454225644,37.72,82292.89,0.0,-0.06624,7e-05,6.49208]
[1778454227787,37.72,82291.49,0.0,-0.06634,7e-05,6.49942]
[1778454227824,37.72,82262.29,0.0,-0.06834,7e-05,6.64797]
[1778454228633,37.72,82262.29,0.0,-0.06834,7e-05,6.64797]
[1778454228670,37.72,82244.75,0.0,-0.06956,7e-05,6.73809]
[1778454229920,37.72,82237.45,0.0,-0.07007,7e-05,6.77577]
[1778454232283,37.72,82240.76,0.0,-0.06984,7e-05,6.75871]
[1778454233662,37.72,82229.13,0.0,-0.07067,7e-05,6.81907]
[1778454234671,37.72,82217.18,0.0,-0.07152,7e-05,6.88156]
[1778454236016,37.72,82216.17,0.0,-0.0716,7e-05,6.88694]
[1778454236289,37.72,82216.17,0.0,-0.0716,7e-05,6.88694]
[1778454236808,37.72,82216.17,0.0,-0.0716,7e-05,6.88694]
[1778454237690,37.72,82224.44,0.0,-0.071,7e-05,6.84372]
[1778454239287,37.72,82220.11,0.0,-0.07131,7e-05,6.86619]
[1778454241307,37.72,82218.53,0.0,-0.07142,7e-05,6.87436]
[1778454241417,37.72,82218.53,0.0,-0.07142,7e-05,6.87436]
[1778454242541,37.72,82218.23,0.0,-0.07145,7e-05,6.87585]
[1778454242749,37.72,82218.23,0.0,-0.07145,7e-05,6.87585]
[1778454242856,37.72,82235.03,0.0,-0.07025,7e-05,6.78847]
[1778454244565,37.72,82234.96,0.0,-0.07025,7e-05,6.7885]
[1778454244743,37.72,82239.83,0.0,-0.0699,7e-05,6.76331]
[1778454245091,37.72,82239.83,0.0,-0.0699,7e-05,6.76331]
[1778454245750,37.72,82232.43,0.0,-0.07042,7e-05,6.80133]
[1778454247106,37.72,82237.81,0.0,-0.07003,7e-05,6.77287]
[1778454247311,37.72,82237.81,0.0,-0.07003,7e-05,6.77287]
[1778454247325,37.72,82237.81,0.0,-0.07003,7e-05,6.77287]
[1778454247342,37.72,82237.81,0.0,-0.07003,7e-05,6.77287]
[1778454247765,37.72,82241.41,0.0,-0.06978,7e-05,6.75402]
[1778454248321,37.72,82241.41,0.0,-0.06978,7e-05,6.75402]
[1778454248775,37.72,82237.15,0.0,-0.07007,7e-05,6.77576]
[1778454249108,37.72,82237.15,0.0,-0.07007,7e-05,6.77576]
[1778454249779,37.72,82238.94,0.0,-0.06994,7e-05,6.76624]
[1778454253810,37.71,82226.89,0.0,-0.07078,7e-05,6.82749]
[1778454256855,37.71,82217.98,0.0,-0.07141,7e-05,6.87305]
[1778454256861,37.71,82217.98,0.0,-0.07141,7e-05,6.87305]
[1778454256872,37.71,82216.95,0.0,-0.07148,7e-05,6.87799]
[1778454256891,37.71,82216.95,0.0,-0.07148,7e-05,6.87799]
[1778454260866,37.71,82205.25,0.0,-0.07231,7e-05,6.93871]
[1778454261428,37.71,82205.25,0.0,-0.07231,7e-05,6.93871]
[1778454261900,37.71,82205.25,0.0,-0.07231,7e-05,6.93871]
[1778454261872,37.71,82207.58,0.0,-0.07214,7e-05,6.92634]
[1778454262517,37.71,82207.58,0.0,-0.07214,7e-05,6.92634]
[1778454262521,37.71,82207.58,0.0,-0.07214,7e-05,6.92634]
[1778454262878,37.71,82224.38,0.0,-0.07093,7e-05,6.83828]
[1778454263321,37.71,82224.38,0.0,-0.07093,7e-05,6.83828]
[1778454263332,37.71,82224.38,0.0,-0.07093,7e-05,6.83828]
[1778454263886,37.71,82222.15,0.0,-0.07109,7e-05,6.84984]
[1778454264000,37.71,82222.15,0.0,-0.07109,7e-05,6.84984]
[1778454264663,37.71,82222.15,0.0,-0.07109,7e-05,6.84984]
[1778454265407,37.71,82230.05,0.0,-0.07053,7e-05,6.8088]
[1778454265561,37.71,82230.05,0.0,-0.07053,7e-05,6.8088]
[1778454265572,37.71,82230.05,0.0,-0.07053,7e-05,6.8088]
[1778454268534,37.71,82228.01,0.0,-0.07067,7e-05,6.81906]
[1778454269638,37.71,82228.17,0.0,-0.07066,7e-05,6.81821]
[1778454269731,37.71,82230.07,0.0,-0.07051,7e-05,6.80763]
[1778454271794,37.7,82243.97,0.0,-0.06948,7e-05,6.73001]
[1778454277494,37.7,82239.35,0.0,-0.06978,7e-05,6.75269]
[1778454277526,37.7,82218.52,0.0,-0.07126,7e-05,6.86054]
[1778454279615,37.7,82218.95,0.0,-0.07123,7e-05,6.85826]
[1778454279808,37.7,82218.95,0.0,-0.07123,7e-05,6.85826]
[1778454279824,37.7,82227.48,0.0,-0.07062,7e-05,6.81348]
[1778454280858,37.7,82238.81,0.0,-0.06981,7e-05,6.75453]
[1778454281521,37.7,82238.81,0.0,-0.06981,7e-05,6.75453]
[1778454281552,37.7,82238.72,0.0,-0.06982,7e-05,6.755]
[1778454284077,37.7,82250.42,0.0,-0.06899,7e-05,6.69405]
[1778454290076,37.7,82245.7,0.0,-0.06931,7e-05,6.71756]
[1778454295249,37.69,82244.99,0.0,-0.06935,7e-05,6.72062]
[1778454296398,37.69,82231.88,0.0,-0.07027,7e-05,6.78806]
[1778454298140,37.69,82219.12,0.0,-0.07117,7e-05,6.85375]
[1778454302806,37.69,82238.15,0.0,-0.06979,7e-05,6.75334]
[1778454305189,37.69,82249.36,0.0,-0.069,7e-05,6.69526]
[1778454308706,37.69,82259.93,0.0,-0.06826,7e-05,6.64062]
[1778454310653,37.69,82259.93,0.0,-0.06826,7e-05,6.6405]
[1778454310738,37.69,82260.09,0.0,-0.06825,7e-05,6.63964]
[1778454312854,37.68,82260.09,0.0,-0.06825,7e-05,6.6396]
[1778454312876,37.69,82276.25,0.0,-0.06714,7e-05,6.55716]
[1778454314657,37.69,82263.96,0.0,-0.06798,7e-05,6.61992]
[1778454315455,37.69,82263.96,0.0,-0.06798,7e-05,6.61992]
[1778454315548,37.69,82254.72,0.0,-0.06863,7e-05,6.66733]
[1778454319851,37.68,82250.91,0.0,-0.06889,7e-05,6.68669]
[1778454319907,37.68,82257.93,0.0,-0.0684,7e-05,6.65045]
[1778454320666,37.68,82257.93,0.0,-0.0684,7e-05,6.65045]
[1778454321060,37.68,82265.01,0.0,-0.06791,7e-05,6.61421]
[1778454321835,37.68,82268.22,0.0,-0.06768,7e-05,6.59775]
[1778454322208,37.68,82268.22,0.0,-0.06768,7e-05,6.59775]
[1778454322282,37.68,82268.22,0.0,-0.06768,7e-05,6.59775]
[1778454322742,37.68,82268.22,0.0,-0.06768,7e-05,6.59775]
[1778454322836,37.68,82269.7,0.0,-0.06758,7e-05,6.59022]
[1778454326102,37.68,82277.74,0.0,-0.06703,7e-05,6.54937]
[1778454326928,37.68,82289.62,0.0,-0.06623,7e-05,6.4893]
[1778454327783,37.68,82289.62,0.0,-0.06623,7e-05,6.4893]
[1778454331325,37.69,82281.83,0.0,-0.06676,7e-05,6.52925]
[1778454331337,37.69,82281.83,0.0,-0.06676,7e-05,6.52925]
[1778454336756,37.69,82282.23,0.0,-0.06669,7e-05,6.52242]
[1778454336775,37.69,82282.23,0.0,-0.06669,7e-05,6.52242]
[1778454336957,37.69,82287.85,0.0,-0.06632,7e-05,6.49419]
[1778454337161,37.69,82287.85,0.0,-0.06632,7e-05,6.49419]
[1778454337199,37.69,82287.85,0.0,-0.06632,7e-05,6.49419]
[1778454337814,37.69,82287.85,0.0,-0.06632,7e-05,6.49419]
[1778454337908,37.69,82298.76,0.0,-0.06558,7e-05,6.43918]
[1778454338346,37.69,82298.76,0.0,-0.06558,7e-05,6.43918]
[1778454338370,37.69,82298.76,0.0,-0.06558,7e-05,6.43918]
[1778454338460,37.69,82298.76,0.0,-0.06558,7e-05,6.43918]
[1778454338801,37.69,82307.3,0.0,-0.06501,7e-05,6.39626]
[1778454339612,37.69,82307.3,0.0,-0.06501,7e-05,6.39626]
[1778454339640,37.69,82320.71,0.0,-0.06412,7e-05,6.32934]
[1778454342449,37.69,82345.22,0.0,-0.06253,6e-05,6.20877]
[1778454345471,37.7,82332.8,0.0,-0.06336,7e-05,6.27188]
[1778454347607,37.7,82334.99,0.0,-0.06322,7e-05,6.26151]
[1778454347664,37.7,82331.67,0.0,-0.06345,7e-05,6.27847]
[1778454351872,37.7,82317.25,0.0,-0.06443,7e-05,6.3526]
[1778454353690,37.71,82304.74,0.0,-0.06526,7e-05,6.41558]
[1778454356560,37.71,82290.17,0.0,-0.06625,7e-05,6.48969]
[1778454361594,37.71,82290.07,0.0,-0.06626,7e-05,6.49054]
[1778454364615,37.71,82306.42,0.0,-0.06517,7e-05,6.4085]
[1778454366629,37.71,82318.84,0.0,-0.06435,7e-05,6.34678]
[1778454370657,37.71,82329.38,0.0,-0.06367,7e-05,6.29567]
[1778454372833,37.72,82339.49,0.0,-0.06302,7e-05,6.24634]
[1778454373686,37.72,82350.27,0.0,-0.06233,6e-05,6.19365]
[1778454374928,37.72,82350.27,0.0,-0.06233,6e-05,6.19365]
[1778454375017,37.72,82357.7,0.0,-0.06186,6e-05,6.15797]
[1778454375232,37.72,82357.7,0.0,-0.06186,6e-05,6.15797]
[1778454376007,37.72,82357.7,0.0,-0.06186,6e-05,6.15797]
[1778454376901,37.72,82351.55,0.0,-0.06226,6e-05,6.18817]
[1778454376942,37.72,82340.81,0.0,-0.06297,6e-05,6.24231]
[1778454382759,37.72,82343.24,0.0,-0.06282,6e-05,6.231]
[1778454384501,37.72,82349.04,0.0,-0.06245,6e-05,6.20252]
[1778454384649,37.72,82349.04,0.0,-0.06245,6e-05,6.20252]
[1778454387798,37.73,82332.1,0.0,-0.06356,7e-05,6.28747]
[1778454388805,37.73,82321.15,0.0,-0.06429,7e-05,6.34237]
[1778454393840,37.73,82318.28,0.0,-0.06445,7e-05,6.35316]
[1778454398876,37.74,82317.33,0.0,-0.06454,7e-05,6.35975]
[1778454403915,37.74,82290.04,0.0,-0.06637,7e-05,6.49725]
[1778454408947,37.74,82278.17,0.0,-0.06718,7e-05,6.55753]
[1778454413984,37.74,82262.48,0.0,-0.06826,7e-05,6.63728]
[1778454419017,37.73,82253.24,0.0,-0.06888,7e-05,6.68285]
[1778454419736,37.73,82253.24,0.0,-0.06888,7e-05,6.68285]
[1778454419802,37.73,82253.24,0.0,-0.06888,7e-05,6.68285]
[1778454420023,37.73,82247.2,0.0,-0.0693,7e-05,6.71366]
[1778454421173,37.73,82247.57,0.0,-0.06927,7e-05,6.71154]
[1778454421380,37.73,82247.57,0.0,-0.06927,7e-05,6.71154]
[1778454423521,37.73,82255.94,0.0,-0.06868,7e-05,6.66814]
[1778454423949,37.73,82255.94,0.0,-0.06868,7e-05,6.66814]
[1778454424068,37.73,82243.62,0.0,-0.06954,7e-05,6.73133]
[1778454425993,37.73,82243.27,0.0,-0.06956,7e-05,6.73288]
[1778454426076,37.73,82236.17,0.0,-0.07006,7e-05,6.76922]
[1778454426329,37.73,82236.17,0.0,-0.07006,7e-05,6.76922]
[1778454428864,37.73,82229.32,0.0,-0.07053,7e-05,6.80397]
[1778454429905,37.73,82229.35,0.0,-0.07052,7e-05,6.80344]
[1778454430056,37.73,82229.35,0.0,-0.07052,7e-05,6.80344]
[1778454430121,37.73,82229.22,0.0,-0.07053,7e-05,6.80376]
[1778454434153,37.72,82224.58,0.0,-0.07084,7e-05,6.82677]
[1778454434160,37.72,82217.32,0.0,-0.07136,7e-05,6.86422]
[1778454439163,37.72,82209.59,0.0,-0.07189,7e-05,6.90237]
[1778454441914,37.72,82211.28,0.0,-0.07176,7e-05,6.89309]
[1778454444027,37.71,82218.74,0.0,-0.07121,7e-05,6.85334]
[1778454443809,37.71,82229.43,0.0,-0.07044,7e-05,6.79744]
[1778454444203,37.71,82229.43,0.0,-0.07044,7e-05,6.79744]
[1778454444282,37.71,82229.43,0.0,-0.07044,7e-05,6.79744]
[1778454444359,37.71,82229.43,0.0,-0.07044,7e-05,6.79744]
[1778454444417,37.71,82229.43,0.0,-0.07044,7e-05,6.79744]
[1778454446545,37.71,82229.09,0.0,-0.07046,7e-05,6.79845]
[1778454446877,37.71,82219.22,0.0,-0.07116,7e-05,6.84932]
[1778454450027,37.71,82206.88,0.0,-0.07202,7e-05,6.91229]
[1778454450316,37.71,82206.88,0.0,-0.07202,7e-05,6.91229]
[1778454451959,37.7,82213.68,0.0,-0.07153,7e-05,6.87628]
[1778454451975,37.7,82213.68,0.0,-0.07153,7e-05,6.87628]
[1778454452011,37.7,82216.83,0.0,-0.07124,7e-05,6.85361]
[1778454455983,37.7,82225.3,0.0,-0.07063,7e-05,6.80884]
[1778454456057,37.7,82225.3,0.0,-0.07063,7e-05,6.80884]
[1778454456095,37.7,82225.3,0.0,-0.07063,7e-05,6.80884]
[1778454456287,37.7,82227.65,0.0,-0.07045,7e-05,6.79596]
[1778454457289,37.7,82242.94,0.0,-0.06937,7e-05,6.71661]
[1778454458139,37.7,82242.94,0.0,-0.06937,7e-05,6.71661]
[1778454459051,37.7,82242.94,0.0,-0.06937,7e-05,6.71661]
[1778454459089,37.7,82242.94,0.0,-0.06937,7e-05,6.71661]
[1778454459040,37.7,82244.68,0.0,-0.06924,7e-05,6.70726]
[1778454459303,37.7,82244.68,0.0,-0.06924,7e-05,6.70726]
[1778454460571,37.7,82244.68,0.0,-0.06924,7e-05,6.70726]
[1778454460638,37.7,82244.68,0.0,-0.06924,7e-05,6.70726]
[1778454460985,37.7,82234.88,0.0,-0.06992,7e-05,6.75762]
[1778454461593,37.7,82223.72,0.0,-0.07071,7e-05,6.81521]
[1778454466793,37.69,82224.66,0.0,-0.07062,7e-05,6.80875]
[1778454472395,37.68,82223.38,0.0,-0.07067,7e-05,6.81228]
[1778454473656,37.68,82223.38,0.0,-0.07067,7e-05,6.81228]
[1778454474250,37.68,82228.47,0.0,-0.0703,7e-05,6.78501]
[1778454474929,37.68,82228.47,0.0,-0.0703,7e-05,6.78501]
[1778454479960,37.68,82233.73,0.0,-0.06991,7e-05,6.75627]
[1778454480482,37.68,82236.21,0.0,-0.06972,7e-05,6.74271]
[1778454480631,37.68,82236.21,0.0,-0.06972,7e-05,6.74271]
[1778454480969,37.68,82244.66,0.0,-0.06913,7e-05,6.69911]
[1778454482924,37.67,82244.66,0.0,-0.06912,7e-05,6.69876]
[1778454486495,37.67,82258.79,0.0,-0.06812,7e-05,6.62488]
[1778454488699,37.66,82259.07,0.0,-0.06807,7e-05,6.62101]
[1778454488789,37.66,82285.06,0.0,-0.06629,7e-05,6.48856]
[1778454490064,37.66,82285.06,0.0,-0.06629,7e-05,6.48856]
[1778454490137,37.66,82286.76,0.0,-0.06617,7e-05,6.48001]
[1778454490987,37.66,82300.48,0.0,-0.06525,7e-05,6.41063]
[1778454496562,37.67,82296.8,0.0,-0.0655,7e-05,6.42981]
[1778454499582,37.67,82308.8,0.0,-0.0647,7e-05,6.36975]
[1778454504618,37.66,82313.14,0.0,-0.06439,7e-05,6.34658]
[1778454505803,37.66,82313.14,0.0,-0.06439,7e-05,6.34658]
[1778454505897,37.66,82313.17,0.0,-0.06438,7e-05,6.34565]
[1778454507312,37.66,82313.17,0.0,-0.06437,7e-05,6.34487]
[1778454507428,37.66,82313.17,0.0,-0.06437,7e-05,6.34487]
[1778454507538,37.66,82313.17,0.0,-0.06437,7e-05,6.34487]
[1778454507639,37.66,82313.32,0.0,-0.06436,7e-05,6.34404]
[1778454508843,37.66,82338.31,0.0,-0.06272,6e-05,6.21975]
[1778454510707,37.66,82350.19,0.0,-0.06195,6e-05,6.16129]
[1778454511213,37.66,82350.19,0.0,-0.06195,6e-05,6.16129]
[1778454511667,37.66,82350.19,0.0,-0.06191,6e-05,6.15631]
[1778454513053,37.66,82350.19,0.0,-0.06191,6e-05,6.15631]
[1778454513098,37.66,82333.28,0.0,-0.06301,7e-05,6.24007]
[1778454514014,37.66,82333.28,0.0,-0.06301,7e-05,6.24007]
[1778454514062,37.66,82333.09,0.0,-0.06302,7e-05,6.24101]
[1778454516084,37.66,82332.49,0.0,-0.06306,7e-05,6.24408]
[1778454516098,37.66,82320.62,0.0,-0.06384,7e-05,6.30317]
[1778454517572,37.66,82320.43,0.0,-0.06385,7e-05,6.30412]
[1778454517635,37.66,82320.43,0.0,-0.06385,7e-05,6.30412]
[1778454518086,37.66,82301.85,0.0,-0.06509,7e-05,6.39701]
[1778454518329,37.66,82301.85,0.0,-0.06509,7e-05,6.39701]
[1778454518344,37.66,82301.85,0.0,-0.06509,7e-05,6.39701]
[1778454518746,37.66,82301.85,0.0,-0.06509,7e-05,6.39701]
[1778454518861,37.66,82298.16,0.0,-0.06533,7e-05,6.41556]
[1778454522498,37.66,82301.95,0.0,-0.06509,7e-05,6.39719]
[1778454522749,37.66,82308.01,0.0,-0.06468,7e-05,6.36665]
[1778454528200,37.66,82303.44,0.0,-0.06499,7e-05,6.38952]
[1778454531812,37.66,82293.49,0.0,-0.06567,7e-05,6.44052]
[1778454536849,37.67,82292.3,0.0,-0.06576,7e-05,6.44725]
[1778454539907,37.67,82305.56,0.0,-0.06487,7e-05,6.38101]
[1778454544907,37.67,82300.52,0.0,-0.06522,7e-05,6.40738]
[1778454547928,37.67,82310.41,0.0,-0.06457,7e-05,6.35838]
[1778454549944,37.67,82296.78,0.0,-0.06549,7e-05,6.42737]
[1778454550950,37.67,82284.13,0.0,-0.06635,7e-05,6.49139]
[1778454556194,37.67,82282.4,0.0,-0.06646,7e-05,6.49999]
[1778454562914,37.67,82287.25,0.0,-0.06613,7e-05,6.47512]
[1778454564285,37.67,82295.62,0.0,-0.06556,7e-05,6.43259]
[1778454565060,37.67,82302.26,0.0,-0.06511,7e-05,6.39891]
[1778454570221,37.67,82302.22,0.0,-0.0651,7e-05,6.39794]
[1778454578105,37.66,82302.27,0.0,-0.06502,7e-05,6.39056]
[1778454585202,37.66,82306.53,0.0,-0.06472,7e-05,6.36742]
[1778454590238,37.66,82303.84,0.0,-0.06488,7e-05,6.3801]
[1778454595272,37.65,82298.82,0.0,-0.06521,7e-05,6.40445]
[1778454600948,37.65,82294.93,0.0,-0.06546,7e-05,6.42322]
[1778454600952,37.65,82294.93,0.0,-0.06546,7e-05,6.42322]
[1778454601225,37.65,82294.93,0.0,-0.06546,7e-05,6.42322]
[1778454601541,37.65,82307.36,0.0,-0.06462,7e-05,6.36038]
[1778454602860,37.65,82307.36,0.0,-0.06462,7e-05,6.36038]
[1778454602865,37.65,82307.36,0.0,-0.06462,7e-05,6.36038]
[1778454603001,37.65,82307.36,0.0,-0.06462,7e-05,6.36038]
[1778454604264,37.65,82314.16,0.0,-0.06417,7e-05,6.32629]
[1778454604574,37.65,82326.81,0.0,-0.06334,7e-05,6.26333]
[1778454610178,37.65,82330.48,0.0,-0.0631,7e-05,6.24545]
[1778454610248,37.65,82340.66,0.0,-0.06245,6e-05,6.19542]
[1778454610814,37.65,82340.66,0.0,-0.06245,6e-05,6.19542]
[1778454610832,37.65,82339.19,0.0,-0.06254,6e-05,6.20268]
[1778454612392,37.65,82327.62,0.0,-0.0633,7e-05,6.26022]
[1778454617427,37.65,82326.21,0.0,-0.0634,7e-05,6.26763]
[1778454620416,37.65,82331.01,0.0,-0.06308,7e-05,6.24403]
[1778454624864,37.66,82326.82,0.0,-0.06336,7e-05,6.26512]
[1778454627025,37.66,82337.13,0.0,-0.06269,6e-05,6.21428]
[1778454632885,37.66,82337.65,0.0,-0.06264,6e-05,6.20864]
[1778454637189,37.66,82353.79,0.0,-0.06161,6e-05,6.13004]
[1778454640335,37.67,82359.16,0.0,-0.06127,6e-05,6.10427]
[1778454640069,37.67,82384.45,0.0,-0.05968,6e-05,5.98166]
[1778454640612,37.67,82384.45,0.0,-0.05969,6e-05,5.98212]
[1778454641623,37.67,82399.58,0.0,-0.05875,6e-05,5.90978]
[1778454643527,37.67,82404.57,0.0,-0.05845,6e-05,5.88596]
[1778454643632,37.67,82404.57,0.0,-0.05845,6e-05,5.88606]
[1778454645973,37.67,82386.01,0.0,-0.05961,6e-05,5.9761]
[1778454647262,37.67,82373.61,0.0,-0.06039,6e-05,6.03608]
[1778454649172,37.67,82388.5,0.0,-0.05945,6e-05,5.96387]
[1778454654710,37.67,82384.44,0.0,-0.0597,6e-05,5.98319]
[1778454660233,37.67,82384.82,0.0,-0.05967,6e-05,5.98113]
[1778454665788,37.67,82378.82,0.0,-0.06004,6e-05,6.0098]
[1778454667130,37.67,82378.82,0.0,-0.06004,6e-05,6.0098]
[1778454667141,37.67,82378.82,0.0,-0.06004,6e-05,6.0098]
[1778454667240,37.67,82389.07,0.0,-0.0594,6e-05,5.96011]
[1778454668789,37.67,82389.15,0.0,-0.0594,6e-05,5.95972]
[1778454668818,37.67,82376.74,0.0,-0.06017,6e-05,6.01971]
[1778454670322,37.67,82364.87,0.0,-0.06092,6e-05,6.07727]
[1778454672273,37.67,82364.87,0.0,-0.06092,6e-05,6.07727]
[1778454672293,37.67,82365.77,0.0,-0.06086,6e-05,6.07234]
[1778454672617,37.67,82365.77,0.0,-0.06086,6e-05,6.07234]
[1778454672938,37.67,82365.53,0.0,-0.06087,6e-05,6.07351]
[1778454675269,37.67,82365.53,0.0,-0.06087,6e-05,6.07324]
[1778454675363,37.66,82368.05,0.0,-0.0607,6e-05,6.06046]
[1778454675900,37.66,82368.05,0.0,-0.0607,6e-05,6.06046]
[1778454675920,37.66,82376.41,0.0,-0.06017,6e-05,6.01982]
[1778454677432,37.66,82376.9,0.0,-0.06014,6e-05,6.01722]
[1778454677870,37.66,82382.65,0.0,-0.05978,6e-05,5.9892]
[1778454680768,37.66,82382.92,0.0,-0.05976,6e-05,5.98766]
[1778454680894,37.66,82382.33,0.0,-0.05979,6e-05,5.99039]
[1778454681977,37.66,82367.73,0.0,-0.06071,6e-05,6.06112]
[1778454685930,37.66,82356.01,0.0,-0.06144,6e-05,6.11736]
[1778454690965,37.65,82340.99,0.0,-0.06239,6e-05,6.18959]
[1778454696000,37.65,82338.93,0.0,-0.06245,6e-05,6.19243]
[1778454701036,37.64,82333.58,0.0,-0.06277,7e-05,6.21672]
[1778454705376,37.64,82332.35,0.0,-0.06283,7e-05,6.22146]
[1778454706073,37.64,82332.85,0.0,-0.06279,7e-05,6.21809]
[1778454709406,37.64,82332.93,0.0,-0.06277,7e-05,6.21679]
[1778454709496,37.63,82333.18,0.0,-0.06275,7e-05,6.2151]
[1778454710086,37.63,82333.18,0.0,-0.06275,7e-05,6.2151]
[1778454711228,37.63,82332.71,0.0,-0.06277,7e-05,6.21697]
[1778454711427,37.63,82331.81,0.0,-0.06283,7e-05,6.22097]
[1778454713587,37.63,82322.49,0.0,-0.06343,7e-05,6.2669]
[1778454714130,37.63,82318.96,0.0,-0.06366,7e-05,6.28455]
[1778454716566,37.63,82312.21,0.0,-0.06411,7e-05,6.31831]
[1778454717154,37.63,82308.23,0.0,-0.06437,7e-05,6.33821]
[1778454717615,37.63,82308.23,0.0,-0.06437,7e-05,6.33821]
[1778454717691,37.63,82308.23,0.0,-0.06437,7e-05,6.33821]
[1778454718311,37.63,82297.68,0.0,-0.06508,7e-05,6.39099]
[1778454719712,37.63,82298.21,0.0,-0.06504,7e-05,6.38832]
[1778454720175,37.63,82298.55,0.0,-0.06502,7e-05,6.3865]
[1778454723110,37.63,82299.76,0.0,-0.06493,7e-05,6.38019]
[1778454723808,37.63,82302.64,0.0,-0.06474,7e-05,6.36563]
[1778454724344,37.63,82302.64,0.0,-0.06474,7e-05,6.36563]
[1778454724358,37.63,82302.39,0.0,-0.06475,7e-05,6.36672]
[1778454727010,37.63,82310.29,0.0,-0.06423,7e-05,6.32708]
[1778454732259,37.63,82303.93,0.0,-0.06464,7e-05,6.35848]
[1778454735141,37.63,82304.62,0.0,-0.0646,7e-05,6.35486]
[1778454739307,37.63,82316.77,0.0,-0.06379,7e-05,6.29404]
[1778454740315,37.63,82330.28,0.0,-0.06291,7e-05,6.22703]
[1778454745350,37.63,82330.38,0.0,-0.06291,7e-05,6.22712]
[1778454750385,37.63,82326.29,0.0,-0.06318,7e-05,6.24798]
[1778454752352,37.63,82325.87,0.0,-0.06316,7e-05,6.24493]
[1778454756428,37.63,82304.09,0.0,-0.0646,7e-05,6.35376]
[1778454756544,37.63,82304.09,0.0,-0.0646,7e-05,6.35376]
[1778454756722,37.63,82304.09,0.0,-0.0646,7e-05,6.35376]
[1778454757435,37.63,82295.74,0.0,-0.06516,7e-05,6.39556]
[1778454757547,37.63,82295.74,0.0,-0.06516,7e-05,6.39556]
[1778454763476,37.63,82300.71,0.0,-0.06482,7e-05,6.36985]
[1778454768513,37.63,82299.06,0.0,-0.06492,7e-05,6.37745]
[1778454773171,37.63,82281.63,0.0,-0.06608,7e-05,6.4646]
[1778454774055,37.63,82281.63,0.0,-0.06608,7e-05,6.4646]
[1778454774116,37.63,82272.43,0.0,-0.06671,7e-05,6.51098]
[1778454775059,37.63,82272.43,0.0,-0.06671,7e-05,6.51098]
[1778454775074,37.63,82272.88,0.0,-0.06668,7e-05,6.50872]
[1778454776579,37.62,82271.33,0.0,-0.06678,7e-05,6.51624]
[1778454776780,37.62,82270.56,0.0,-0.06683,7e-05,6.52018]
[1778454778192,37.62,82259.81,0.0,-0.06757,7e-05,6.575]
[1778454779775,37.62,82259.32,0.0,-0.0676,7e-05,6.57751]
[1778454779872,37.62,82260.9,0.0,-0.06749,7e-05,6.56939]
[1778454785048,37.62,82252.29,0.0,-0.06809,7e-05,6.6133]
[1778454785184,37.62,82252.29,0.0,-0.06809,7e-05,6.6133]
[1778454785234,37.62,82245.97,0.0,-0.06853,7e-05,6.64564]
[1778454787686,37.62,82245.29,0.0,-0.06857,7e-05,6.64895]
[1778454789814,37.62,82249.78,0.0,-0.06825,7e-05,6.6257]
[1778454789928,37.62,82258.04,0.0,-0.06768,7e-05,6.5834]
[1778454790946,37.62,82270.02,0.0,-0.06686,7e-05,6.52233]
[1778454796717,37.62,82272.88,0.0,-0.06666,7e-05,6.50742]
[1778454801752,37.62,82277.63,0.0,-0.06632,7e-05,6.48213]
[1778454806787,37.62,82276.68,0.0,-0.06638,7e-05,6.487]
[1778454809808,37.62,82293.1,0.0,-0.06527,7e-05,6.40351]
[1778454815460,37.62,82300.01,0.0,-0.06474,7e-05,6.36261]
[1778454819025,37.61,82301.55,0.0,-0.06464,7e-05,6.3545]
[1778454819122,37.61,82311.45,0.0,-0.06398,7e-05,6.30484]
[1778454820290,37.61,82311.45,0.0,-0.06398,7e-05,6.30484]
[1778454820390,37.61,82312.19,0.0,-0.06393,7e-05,6.30106]
[1778454822271,37.61,82312.19,0.0,-0.06393,7e-05,6.301]
[1778454822460,37.61,82312.19,0.0,-0.06393,7e-05,6.301]
[1778454822497,37.61,82314.73,0.0,-0.06376,7e-05,6.28829]
[1778454824166,37.61,82314.73,0.0,-0.06376,7e-05,6.28824]
[1778454826926,37.61,82303.55,0.0,-0.0645,7e-05,6.34399]
[1778454831962,37.61,82303.98,0.0,-0.06446,7e-05,6.34122]
[1778454834982,37.61,82314.62,0.0,-0.06375,7e-05,6.28769]
[1778454840020,37.61,82308.27,0.0,-0.06417,7e-05,6.31922]
[1778454845053,37.61,82307.37,0.0,-0.06423,7e-05,6.32363]
[1778454850278,37.61,82304.03,0.0,-0.06444,7e-05,6.33995]
[1778454850316,37.61,82291.84,0.0,-0.06526,7e-05,6.40106]
[1778454852250,37.61,82291.84,0.0,-0.06526,7e-05,6.40091]
[1778454852350,37.61,82291.44,0.0,-0.06528,7e-05,6.40272]
[1778454852815,37.61,82291.44,0.0,-0.06528,7e-05,6.40272]
[1778454853109,37.61,82291.67,0.0,-0.06526,7e-05,6.40135]
[1778454855500,37.61,82285.59,0.0,-0.06567,7e-05,6.4322]
[1778454856366,37.61,82289.66,0.0,-0.0654,7e-05,6.41191]
[1778454857947,37.61,82289.66,0.0,-0.0654,7e-05,6.41205]
[1778454858145,37.61,82297.7,0.0,-0.06487,7e-05,6.37176]
[1778454858827,37.61,82297.7,0.0,-0.06487,7e-05,6.37176]
[1778454859152,37.61,82300.18,0.0,-0.0647,7e-05,6.35955]
[1778454864193,37.61,82299.54,0.0,-0.06476,7e-05,6.3641]
[1778454865013,37.61,82299.54,0.0,-0.06476,7e-05,6.3641]
[1778454865454,37.61,82349.19,0.0,-0.06152,6e-05,6.11795]
[1778454865827,37.61,82349.19,0.0,-0.06152,6e-05,6.11795]
[1778454871250,37.62,82356.19,0.0,-0.06104,6e-05,6.07986]
[1778454873123,37.62,82355.76,0.0,-0.06107,6e-05,6.08227]
[1778454873265,37.62,82356.19,0.0,-0.06105,6e-05,6.08046]
[1778454878299,37.62,82355.06,0.0,-0.06114,6e-05,6.08755]
[1778454883334,37.63,82355.22,0.0,-0.06115,6e-05,6.0883]
[1778454888368,37.63,82346.23,0.0,-0.06174,6e-05,6.13375]
[1778454893404,37.63,82344.87,0.0,-0.06185,6e-05,6.14169]
[1778454895418,37.64,82356.99,0.0,-0.06108,6e-05,6.08281]
[1778454898439,37.64,82369.91,0.0,-0.06027,6e-05,6.02101]
[1778454902467,37.64,82382.84,0.0,-0.05949,6e-05,5.96032]
[1778454903700,37.64,82384.01,0.0,-0.05942,6e-05,5.95522]
[1778454904481,37.65,82399.45,0.0,-0.05847,6e-05,5.88152]
[1778454906608,37.66,82405.25,0.0,-0.0582,6e-05,5.86036]
[1778454906614,37.68,82404.5,0.0,-0.05833,6e-05,5.87089]
[1778454908570,37.68,82404.5,0.0,-0.05834,6e-05,5.87104]
[1778454909312,37.68,82394.98,0.0,-0.05892,6e-05,5.91679]
[1778454909516,37.68,82394.98,0.0,-0.05892,6e-05,5.91684]
[1778454910134,37.68,82394.98,0.0,-0.05892,6e-05,5.91684]
[1778454910527,37.68,82395.82,0.0,-0.05887,6e-05,5.91287]
[1778454912012,37.68,82403.03,0.0,-0.05843,6e-05,5.8784]
[1778454912476,37.68,82403.03,0.0,-0.05843,6e-05,5.8784]
[1778454912587,37.68,82403.03,0.0,-0.05843,6e-05,5.8784]
[1778454912600,37.68,82439.17,0.0,-0.05624,6e-05,5.70717]
[1778454913040,37.68,82439.17,0.0,-0.05624,6e-05,5.70717]
[1778454913441,37.68,82439.17,0.0,-0.05624,6e-05,5.70717]
[1778454914779,37.69,82443.31,0.0,-0.056,6e-05,5.6883]
[1778454914901,37.69,82443.31,0.0,-0.056,6e-05,5.6883]
[1778454915156,37.69,82443.31,0.0,-0.056,6e-05,5.6883]
[1778454916783,37.69,82449.35,0.0,-0.05566,6e-05,5.66088]
[1778454916900,37.69,82449.35,0.0,-0.05566,6e-05,5.66088]
[1778454917621,37.69,82449.35,0.0,-0.05566,6e-05,5.66088]
[1778454917628,37.69,82449.35,0.0,-0.05566,6e-05,5.66088]
[1778454917599,37.69,82447.09,0.0,-0.0558,6e-05,5.67193]
[1778454918279,37.69,82447.09,0.0,-0.0558,6e-05,5.67193]
[1778454920596,37.69,82427.7,0.0,-0.05697,6e-05,5.7645]
[1778454922998,37.69,82426.38,0.0,-0.05706,6e-05,5.77135]
[1778454923616,37.69,82429.06,0.0,-0.0569,6e-05,5.75899]
[1778454926513,37.7,82424.88,0.0,-0.05716,6e-05,5.77941]
[1778454928168,37.7,82419.19,0.0,-0.05751,6e-05,5.80698]
[1778454928269,37.7,82417.03,0.0,-0.05765,6e-05,5.8175]
[1778454930418,37.7,82411.59,0.0,-0.05798,6e-05,5.84339]
[1778454930492,37.7,82407.84,0.0,-0.05821,6e-05,5.86173]
[1778454932426,37.7,82407.84,0.0,-0.05821,6e-05,5.86173]
[1778454932514,37.7,82416.79,0.0,-0.05763,6e-05,5.81444]
[1778454932687,37.7,82416.79,0.0,-0.05763,6e-05,5.81444]
[1778454932787,37.7,82417.84,0.0,-0.05756,6e-05,5.80946]
[1778454936338,37.7,82406.97,0.0,-0.05824,6e-05,5.86218]
[1778454937557,37.7,82406.97,0.0,-0.05824,6e-05,5.86218]
[1778454937569,37.7,82406.97,0.0,-0.05824,6e-05,5.86218]
[1778454937657,37.7,82407.02,0.0,-0.05824,6e-05,5.86214]
[1778454943764,37.71,82401.68,0.0,-0.05858,6e-05,5.88878]
[1778454947757,37.71,82401.68,0.0,-0.05859,6e-05,5.88931]
[1778454948292,37.71,82401.68,0.0,-0.05859,6e-05,5.88931]
[1778454948325,37.71,82417.7,0.0,-0.05761,6e-05,5.8133]
[1778454949080,37.71,82417.7,0.0,-0.05761,6e-05,5.8133]
[1778454949181,37.72,82417.26,0.0,-0.05768,6e-05,5.81849]
[1778454951634,37.72,82417.26,0.0,-0.05768,6e-05,5.81849]
[1778454951825,37.73,82418.19,0.0,-0.0577,6e-05,5.82027]
[1778454954845,37.75,82407.75,0.0,-0.05843,6e-05,5.87765]
[1778454960068,37.76,82407.78,0.0,-0.05844,6e-05,5.87844]
[1778454964917,37.76,82396.6,0.0,-0.05915,6e-05,5.93289]
[1778454970201,37.76,82393.08,0.0,-0.05937,6e-05,5.95]
[1778454973086,37.76,82394.47,0.0,-0.05928,6e-05,5.94343]
[1778454973185,37.76,82408.16,0.0,-0.05844,6e-05,5.87791]
[1778454977812,37.76,82408.73,0.0,-0.05841,6e-05,5.87577]
[1778454981259,37.76,82404.71,0.0,-0.05866,6e-05,5.89534]
[1778454981359,37.76,82394.99,0.0,-0.05926,6e-05,5.94203]
[1778454986690,37.76,82387.22,0.0,-0.05975,6e-05,5.97952]
[1778454990513,37.76,82388.22,0.0,-0.05968,6e-05,5.97459]
[1778454990534,37.76,82395.84,0.0,-0.05921,6e-05,5.93789]
[1778454992157,37.76,82395.84,0.0,-0.05916,6e-05,5.93272]
[1778454992220,37.76,82412.93,0.0,-0.05811,6e-05,5.85104]
[1778454994468,37.76,82413.08,0.0,-0.0581,6e-05,5.85043]
[1778454998121,37.76,82400.93,0.0,-0.05886,6e-05,5.90895]
[1778454998219,37.76,82400.93,0.0,-0.05886,6e-05,5.90895]
[1778454998261,37.76,82397.11,0.0,-0.05909,6e-05,5.92732]
[1778455001179,37.77,82385.51,0.0,-0.05982,6e-05,5.98319]
[1778455005510,37.76,82369.79,0.0,-0.0608,6e-05,6.05898]
[1778455007224,37.76,82382.04,0.0,-0.06002,6e-05,5.99925]
[1778455011252,37.76,82402.8,0.0,-0.05873,6e-05,5.89918]
[1778455016433,37.76,82401.1,0.0,-0.05884,6e-05,5.9076]
[1778455022492,37.76,82406.23,0.0,-0.05853,6e-05,5.88344]
[1778455023614,37.76,82393.76,0.0,-0.0593,6e-05,5.94336]
[1778455029377,37.76,82390.35,0.0,-0.05951,6e-05,5.95962]
[1778455034411,37.76,82386.52,0.0,-0.05975,6e-05,5.97772]
[1778455037300,37.76,82384.99,0.0,-0.05984,6e-05,5.98494]
[1778455037435,37.76,82375.96,0.0,-0.0604,6e-05,6.02853]
[1778455039828,37.76,82373.86,0.0,-0.06053,6e-05,6.0384]
[1778455041223,37.76,82373.31,0.0,-0.06057,6e-05,6.04091]
[1778455041406,37.76,82373.31,0.0,-0.06057,6e-05,6.04091]
[1778455042414,37.76,82369.24,0.0,-0.06082,6e-05,6.06051]
[1778455043862,37.76,82364.94,0.0,-0.06109,6e-05,6.08103]
[1778455045474,37.76,82363.58,0.0,-0.06117,6e-05,6.08743]
[1778455045575,37.76,82362.27,0.0,-0.06125,6e-05,6.09359]
[1778455050526,37.76,82347.62,0.0,-0.06218,6e-05,6.16444]
[1778455051065,37.76,82347.62,0.0,-0.06218,6e-05,6.16444]
[1778455053540,37.76,82348.0,0.0,-0.06211,6e-05,6.15745]
[1778455057800,37.76,82341.11,0.0,-0.06257,6e-05,6.19255]
[1778455058516,37.76,82341.11,0.0,-0.06257,6e-05,6.19255]
[1778455058774,37.76,82333.15,0.0,-0.06309,7e-05,6.2322]
[1778455060596,37.76,82317.46,0.0,-0.06414,7e-05,6.31097]
[1778455061072,37.76,82317.46,0.0,-0.06414,7e-05,6.31097]
[1778455061603,37.76,82313.65,0.0,-0.06439,7e-05,6.33039]
[1778455062682,37.77,82283.86,0.0,-0.0664,7e-05,6.48032]
[1778455065632,37.77,82273.89,0.0,-0.06709,7e-05,6.53142]
[1778455067012,37.77,82270.56,0.0,-0.06731,7e-05,6.54843]
[1778455067609,37.77,82270.56,0.0,-0.06731,7e-05,6.54843]
[1778455067631,37.77,82270.56,0.0,-0.06731,7e-05,6.54843]
[1778455067671,37.77,82261.81,0.0,-0.06792,7e-05,6.59305]
[1778455067873,37.77,82261.81,0.0,-0.06792,7e-05,6.59305]
[1778455068594,37.77,82261.81,0.0,-0.06792,7e-05,6.59305]
[1778455068694,37.77,82247.37,0.0,-0.06892,7e-05,6.66698]
[1778455070061,37.77,82247.26,0.0,-0.06893,7e-05,6.66756]
[1778455070666,37.77,82244.04,0.0,-0.06916,7e-05,6.68441]
[1778455075702,37.77,82249.02,0.0,-0.06883,7e-05,6.66]
[1778455079729,37.77,82264.71,0.0,-0.06773,7e-05,6.57942]
[1778455081282,37.77,82264.89,0.0,-0.06772,7e-05,6.57855]
[1778455081744,37.77,82269.0,0.0,-0.06744,7e-05,6.55769]
[1778455083665,37.77,82268.27,0.0,-0.06749,7e-05,6.5615]
[1778455083720,37.77,82268.27,0.0,-0.06749,7e-05,6.5615]
[1778455084770,37.77,82247.46,0.0,-0.06894,7e-05,6.66794]
[1778455087146,37.77,82239.24,0.0,-0.06951,7e-05,6.70997]
[1778455087219,37.77,82239.24,0.0,-0.06951,7e-05,6.70997]
[1778455087251,37.77,82239.24,0.0,-0.06951,7e-05,6.70997]
[1778455087791,37.77,82237.46,0.0,-0.06963,7e-05,6.719]
[1778455088853,37.77,82251.92,0.0,-0.06862,7e-05,6.64455]
[1778455091832,37.77,82262.14,0.0,-0.06791,7e-05,6.59228]
[1778455096867,37.77,82268.99,0.0,-0.06744,7e-05,6.55768]
[1778455099789,37.77,82269.64,0.0,-0.0674,7e-05,6.55453]
[1778455099182,37.77,82258.1,0.0,-0.06819,7e-05,6.61342]
[1778455100490,37.77,82258.1,0.0,-0.06819,7e-05,6.61342]
[1778455102910,37.77,82268.64,0.0,-0.06747,7e-05,6.55968]
[1778455105932,37.77,82282.34,0.0,-0.06653,7e-05,6.49049]
[1778455107539,37.77,82270.44,0.0,-0.06735,7e-05,6.55111]
[1778455109959,37.77,82287.22,0.0,-0.06621,7e-05,6.46632]
[1778455111973,37.77,82274.8,0.0,-0.06701,7e-05,6.52415]
[1778455117609,37.78,82289.27,0.0,-0.06604,7e-05,6.45171]
[1778455118810,37.78,82289.27,0.0,-0.06604,7e-05,6.45171]
[1778455118848,37.78,82289.27,0.0,-0.06604,7e-05,6.45171]
[1778455118864,37.78,82281.71,0.0,-0.06655,7e-05,6.49006]
[1778455120034,37.78,82263.7,0.0,-0.06779,7e-05,6.58159]
[1778455122325,37.78,82263.86,0.0,-0.06777,7e-05,6.58078]
[1778455122352,37.78,82263.86,0.0,-0.06777,7e-05,6.58078]
[1778455122366,37.78,82257.55,0.0,-0.06821,7e-05,6.61296]
[1778455123643,37.78,82246.57,0.0,-0.06898,7e-05,6.66913]
[1778455128891,37.78,82251.2,0.0,-0.06865,7e-05,6.64497]
[1778455133932,37.77,82247.83,0.0,-0.06887,7e-05,6.66171]
[1778455137749,37.77,82263.47,0.0,-0.06778,7e-05,6.58143]
[1778455143827,37.77,82266.59,0.0,-0.06757,7e-05,6.56566]
[1778455149277,37.77,82271.19,0.0,-0.06726,7e-05,6.54247]
[1778455149736,37.77,82271.19,0.0,-0.06726,7e-05,6.54247]
[1778455149758,37.77,82268.25,0.0,-0.06746,7e-05,6.55742]
[1778455152913,37.77,82260.11,0.0,-0.06802,7e-05,6.5989]
[1778455152948,37.77,82253.17,0.0,-0.0685,7e-05,6.63431]
[1778455153274,37.77,82252.13,0.0,-0.06857,7e-05,6.63954]
[1778455156880,37.77,82257.81,0.0,-0.06818,7e-05,6.61045]
[1778455156891,37.77,82257.81,0.0,-0.06818,7e-05,6.61045]
[1778455156288,37.77,82245.03,0.0,-0.06907,7e-05,6.67589]
[1778455157671,37.77,82245.03,0.0,-0.06907,7e-05,6.67589]
[1778455157695,37.77,82245.03,0.0,-0.06907,7e-05,6.67589]
[1778455157706,37.77,82245.03,0.0,-0.06907,7e-05,6.67589]
[1778455157712,37.77,82243.37,0.0,-0.06918,7e-05,6.68423]
[1778455158915,37.77,82243.37,0.0,-0.06918,7e-05,6.68423]
[1778455160191,37.77,82251.39,0.0,-0.06862,7e-05,6.64291]
[1778455160316,37.77,82251.39,0.0,-0.06862,7e-05,6.64291]
[1778455165352,37.77,82246.87,0.0,-0.06893,7e-05,6.66574]
[1778455170387,37.77,82252.01,0.0,-0.06857,7e-05,6.63924]
[1778455173904,37.77,82251.41,0.0,-0.06856,7e-05,6.63693]
[1778455173931,37.77,82251.41,0.0,-0.06856,7e-05,6.63693]
[1778455173913,37.77,82242.07,0.0,-0.06921,7e-05,6.68483]
[1778455174216,37.77,82242.07,0.0,-0.06921,7e-05,6.68483]
[1778455174226,37.77,82242.07,0.0,-0.06921,7e-05,6.68483]
[1778455174416,37.77,82242.07,0.0,-0.06921,7e-05,6.68476]
[1778455176560,37.77,82239.9,0.0,-0.06936,7e-05,6.69585]
[1778455176661,37.77,82240.52,0.0,-0.06932,7e-05,6.69257]
[1778455181607,37.77,82245.69,0.0,-0.06895,7e-05,6.6657]
[1778455181674,37.77,82245.69,0.0,-0.06895,7e-05,6.6657]
[1778455181700,37.77,82246.67,0.0,-0.06888,7e-05,6.66062]
[1778455184365,37.77,82254.97,0.0,-0.06831,7e-05,6.6181]
[1778455184376,37.77,82254.97,0.0,-0.06831,7e-05,6.6181]
[1778455184486,37.77,82255.11,0.0,-0.0683,7e-05,6.61742]
[1778455187524,37.77,82253.98,0.0,-0.06838,7e-05,6.62326]
[1778455187537,37.77,82253.98,0.0,-0.06838,7e-05,6.62326]
[1778455187782,37.77,82253.98,0.0,-0.06838,7e-05,6.62326]
[1778455187802,37.77,82253.98,0.0,-0.06838,7e-05,6.62326]
[1778455188959,37.77,82242.76,0.0,-0.06916,7e-05,6.68071]
[1778455190900,37.77,82242.76,0.0,-0.06916,7e-05,6.68066]
[1778455190946,37.77,82243.01,0.0,-0.06914,7e-05,6.67932]
[1778455191072,37.77,82243.01,0.0,-0.06914,7e-05,6.67932]
[1778455191084,37.77,82243.01,0.0,-0.06914,7e-05,6.67932]
[1778455191741,37.77,82241.46,0.0,-0.06925,7e-05,6.68724]
[1778455197577,37.77,82234.69,0.0,-0.06972,7e-05,6.72171]
[1778455202613,37.77,82241.52,0.0,-0.06923,7e-05,6.68615]
[1778455207647,37.77,82241.14,0.0,-0.06925,7e-05,6.68767]
[1778455212684,37.77,82240.88,0.0,-0.06927,7e-05,6.68854]
[1778455217717,37.76,82249.51,0.0,-0.06866,7e-05,6.64389]
[1778455222753,37.76,82241.24,0.0,-0.06923,7e-05,6.68592]
[1778455227789,37.76,82242.4,0.0,-0.06914,7e-05,6.67963]
[1778455232823,37.76,82240.25,0.0,-0.06924,7e-05,6.68489]
[1778455234486,37.76,82237.71,0.0,-0.06942,7e-05,6.69786]
[1778455234513,37.76,82237.71,0.0,-0.06942,7e-05,6.69786]
[1778455234836,37.76,82235.95,0.0,-0.06954,7e-05,6.70681]
[1778455239873,37.76,82229.61,0.0,-0.06998,7e-05,6.73869]
[1778455245913,37.76,82230.11,0.0,-0.06992,7e-05,6.73492]
[1778455250948,37.75,82235.26,0.0,-0.06955,7e-05,6.70754]
[1778455253289,37.75,82231.14,0.0,-0.06984,7e-05,6.72839]
[1778455253300,37.75,82231.14,0.0,-0.06984,7e-05,6.72839]
[1778455253970,37.75,82232.81,0.0,-0.06971,7e-05,6.71957]
[1778455256994,37.75,82232.29,0.0,-0.06975,7e-05,6.72185]
[1778455256997,37.75,82231.59,0.0,-0.06979,7e-05,6.72525]
[1778455257729,37.75,82231.59,0.0,-0.06979,7e-05,6.72525]
[1778455257819,37.75,82231.59,0.0,-0.06979,7e-05,6.72525]
[1778455259008,37.75,82247.63,0.0,-0.06866,7e-05,6.64247]
[1778455260839,37.75,82255.33,0.0,-0.06813,7e-05,6.60306]
[1778455263043,37.75,82275.96,0.0,-0.06671,7e-05,6.49817]
[1778455264497,37.75,82276.29,0.0,-0.06669,7e-05,6.4966]
[1778455266168,37.75,82265.6,0.0,-0.06742,7e-05,6.55095]
[1778455269868,37.75,82265.63,0.0,-0.06742,7e-05,6.55093]
[1778455270761,37.75,82262.35,0.0,-0.06765,7e-05,6.56769]
[1778455270862,37.75,82261.45,0.0,-0.06771,7e-05,6.57226]
[1778455271443,37.75,82261.45,0.0,-0.06771,7e-05,6.57226]
[1778455271618,37.75,82261.45,0.0,-0.06771,7e-05,6.57226]
[1778455276139,37.75,82277.76,0.0,-0.06659,7e-05,6.48961]
[1778455277856,37.75,82305.11,0.0,-0.06476,7e-05,6.35262]
[1778455279088,37.75,82305.11,0.0,-0.06476,7e-05,6.35262]
[1778455279766,37.75,82309.46,0.0,-0.06448,7e-05,6.33161]
[1778455282944,37.76,82303.42,0.0,-0.06489,7e-05,6.36244]
[1778455283034,37.76,82293.13,0.0,-0.06558,7e-05,6.41427]
[1778455288812,37.76,82305.32,0.0,-0.06478,7e-05,6.35456]
[1778455291781,37.76,82293.82,0.0,-0.06552,7e-05,6.40778]
[1778455294269,37.76,82305.27,0.0,-0.06476,7e-05,6.35093]
[1778455299304,37.77,82305.19,0.0,-0.06478,7e-05,6.35282]
[1778455304339,37.77,82305.11,0.0,-0.0648,7e-05,6.35464]
[1778455309374,37.78,82303.76,0.0,-0.06491,7e-05,6.36272]
[1778455314408,37.78,82302.52,0.0,-0.06501,7e-05,6.3701]
[1778455319444,37.78,82298.69,0.0,-0.06528,7e-05,6.39037]
[1778455324480,37.78,82298.36,0.0,-0.06532,7e-05,6.39293]
[1778455329517,37.79,82303.27,0.0,-0.065,7e-05,6.36942]
[1778455334549,37.79,82296.11,0.0,-0.0655,7e-05,6.40651]
[1778455339780,37.79,82291.35,0.0,-0.06582,7e-05,6.43101]
[1778455343611,37.79,82304.15,0.0,-0.06498,7e-05,6.36761]
[1778455348646,37.8,82308.03,0.0,-0.06473,7e-05,6.3495]
[1778455353682,37.8,82304.91,0.0,-0.06492,7e-05,6.36139]
[1778455359723,37.8,82299.35,0.0,-0.0653,7e-05,6.39013]
[1778455364760,37.81,82299.08,0.0,-0.06533,7e-05,6.39257]
[1778455369794,37.81,82297.42,0.0,-0.06545,7e-05,6.40154]
[1778455374828,37.81,82297.89,0.0,-0.06543,7e-05,6.40019]
[1778455379865,37.81,82300.41,0.0,-0.06528,7e-05,6.38851]
[1778455384898,37.82,82302.41,0.0,-0.06516,7e-05,6.37955]
[1778455385879,37.82,82302.41,0.0,-0.06516,7e-05,6.37955]
[1778455385968,37.82,82302.41,0.0,-0.06516,7e-05,6.37955]
[1778455386141,37.82,82274.99,0.0,-0.06701,7e-05,6.51777]
[1778455386494,37.82,82274.99,0.0,-0.06701,7e-05,6.51777]
[1778455387922,37.82,82261.28,0.0,-0.06795,7e-05,6.5873]
[1778455389397,37.82,82258.29,0.0,-0.06816,7e-05,6.60241]
[1778455389428,37.82,82258.29,0.0,-0.06816,7e-05,6.60241]
[1778455393658,37.81,82254.61,0.0,-0.06841,7e-05,6.62066]
[1778455393964,37.81,82254.01,0.0,-0.06845,7e-05,6.6236]
[1778455395033,37.81,82254.01,0.0,-0.06845,7e-05,6.6236]
[1778455395662,37.81,82261.07,0.0,-0.06796,7e-05,6.58757]
[1778455395977,37.81,82260.15,0.0,-0.06802,7e-05,6.59216]
[1778455401013,37.81,82257.04,0.0,-0.06823,7e-05,6.60758]
[1778455401788,37.81,82257.04,0.0,-0.06823,7e-05,6.60758]
[1778455402020,37.81,82254.47,0.0,-0.06841,7e-05,6.6207]
[1778455402840,37.81,82254.47,0.0,-0.06841,7e-05,6.6207]
[1778455403388,37.81,82250.04,0.0,-0.06871,7e-05,6.64316]
[1778455403536,37.81,82250.04,0.0,-0.06871,7e-05,6.64316]
[1778455404028,37.81,82250.04,0.0,-0.06871,7e-05,6.64316]
[1778455404086,37.81,82250.04,0.0,-0.06871,7e-05,6.64316]
[1778455404129,37.81,82239.55,0.0,-0.06945,7e-05,6.69679]
[1778455405892,37.81,82239.55,0.0,-0.06944,7e-05,6.6966]
[1778455406049,37.81,82248.55,0.0,-0.06881,7e-05,6.65041]
[1778455411083,37.81,82255.13,0.0,-0.0683,7e-05,6.6108]
[1778455412895,37.81,82254.04,0.0,-0.06837,7e-05,6.61637]
[1778455413104,37.81,82235.52,0.0,-0.06967,7e-05,6.71118]
[1778455414092,37.81,82235.52,0.0,-0.06967,7e-05,6.71118]
[1778455414123,37.81,82227.5,0.0,-0.07023,7e-05,6.75233]
[1778455416132,37.81,82210.86,0.0,-0.07141,7e-05,6.83806]
[1778455421164,37.8,82207.22,0.0,-0.07166,7e-05,6.85591]
[1778455423644,37.8,82206.16,0.0,-0.07172,7e-05,6.8603]
[1778455424176,37.8,82191.71,0.0,-0.07276,7e-05,6.93496]
[1778455424741,37.8,82191.71,0.0,-0.07276,7e-05,6.93496]
[1778455425651,37.8,82198.16,0.0,-0.07228,7e-05,6.90076]
[1778455425680,37.8,82198.16,0.0,-0.07228,7e-05,6.90076]
[1778455428204,37.79,82188.49,0.0,-0.07297,7e-05,6.94993]
[1778455432246,37.79,82197.25,0.0,-0.07231,7e-05,6.90249]
[1778455432708,37.79,82197.25,0.0,-0.07231,7e-05,6.90249]
[1778455434266,37.79,82190.83,0.0,-0.07276,7e-05,6.93519]
[1778455435154,37.79,82190.83,0.0,-0.07276,7e-05,6.93519]
[1778455436265,37.78,82207.85,0.0,-0.07151,7e-05,6.84496]
[1778455441130,37.78,82204.38,0.0,-0.07175,7e-05,6.86203]
[1778455441218,37.78,82204.38,0.0,-0.07175,7e-05,6.86203]
[1778455443802,37.78,82213.68,0.0,-0.07106,7e-05,6.81252]
[1778455443812,37.78,82224.84,0.0,-0.07026,7e-05,6.75414]
[1778455449944,37.77,82225.26,0.0,-0.07021,7e-05,6.75045]
[1778455454188,37.77,82224.29,0.0,-0.07027,7e-05,6.75498]
[1778455456337,37.77,82217.05,0.0,-0.07078,7e-05,6.79167]
[1778455456381,37.77,82217.05,0.0,-0.07078,7e-05,6.79167]
[1778455456398,37.77,82217.05,0.0,-0.07078,7e-05,6.79167]
[1778455456486,37.77,82208.81,0.0,-0.07136,7e-05,6.83413]
[1778455457446,37.77,82208.81,0.0,-0.07136,7e-05,6.83413]
[1778455457469,37.77,82208.81,0.0,-0.07136,7e-05,6.83413]
[1778455458206,37.77,82208.81,0.0,-0.07136,7e-05,6.83413]
[1778455458214,37.77,82208.81,0.0,-0.07136,7e-05,6.83413]
[1778455457550,37.77,82208.21,0.0,-0.0714,7e-05,6.83687]
[1778455458951,37.77,82208.21,0.0,-0.0714,7e-05,6.83687]
[1778455459057,37.77,82208.21,0.0,-0.0714,7e-05,6.83687]
[1778455459106,37.77,82208.98,0.0,-0.07133,7e-05,6.83208]
[1778455462491,37.76,82202.3,0.0,-0.0718,7e-05,6.86559]
[1778455463457,37.76,82202.3,0.0,-0.07179,7e-05,6.86516]
[1778455464902,37.76,82202.3,0.0,-0.07179,7e-05,6.86516]
[1778455466478,37.76,82223.58,0.0,-0.07025,7e-05,6.75327]
[1778455468129,37.76,82223.58,0.0,-0.07025,7e-05,6.75327]
[1778455468251,37.76,82223.58,0.0,-0.07025,7e-05,6.75327]
[1778455471513,37.75,82238.32,0.0,-0.06914,7e-05,6.67059]
[1778455472524,37.75,82249.42,0.0,-0.06836,7e-05,6.61345]
[1778455473551,37.75,82261.83,0.0,-0.0675,7e-05,6.55001]
[1778455478562,37.75,82259.45,0.0,-0.06766,7e-05,6.56199]
[1778455483597,37.75,82260.6,0.0,-0.06758,7e-05,6.55599]
[1778455488631,37.75,82266.98,0.0,-0.06714,7e-05,6.52356]
[1778455492660,37.75,82278.6,0.0,-0.06635,7e-05,6.4648]
[1778455494050,37.75,82278.6,0.0,-0.06635,7e-05,6.4648]
[1778455494073,37.75,82265.63,0.0,-0.06724,7e-05,6.53071]
[1778455494995,37.75,82251.61,0.0,-0.06821,7e-05,6.60217]
[1778455498352,37.75,82252.05,0.0,-0.06818,7e-05,6.59973]
[1778455503568,37.75,82248.81,0.0,-0.0684,7e-05,6.61615]
[1778455504746,37.75,82263.3,0.0,-0.06739,7e-05,6.54215]
[1778455508252,37.75,82269.11,0.0,-0.067,7e-05,6.51286]
[1778455508773,37.75,82269.5,0.0,-0.06697,7e-05,6.51097]
[1778455513809,37.76,82269.28,0.0,-0.06699,7e-05,6.51261]
[1778455518843,37.75,82274.61,0.0,-0.06662,7e-05,6.48455]
[1778455523879,37.75,82277.58,0.0,-0.06639,7e-05,6.46795]
[1778455528955,37.74,82278.82,0.0,-0.06628,7e-05,6.45972]
[1778455533857,37.74,82279.51,0.0,-0.06617,7e-05,6.44935]
[1778455533947,37.74,82280.49,0.0,-0.0661,7e-05,6.44402]
[1778455536187,37.74,82284.25,0.0,-0.06584,7e-05,6.42469]
[1778455536288,37.74,82286.58,0.0,-0.06567,7e-05,6.41262]
[1778455542192,37.73,82287.93,0.0,-0.06556,7e-05,6.4039]
[1778455542293,37.73,82288.35,0.0,-0.06553,7e-05,6.40179]
[1778455548067,37.73,82288.37,0.0,-0.0655,7e-05,6.39979]
[1778455553063,37.72,82293.52,0.0,-0.06514,7e-05,6.37277]
[1778455553144,37.72,82292.12,0.0,-0.06523,7e-05,6.37924]
[1778455555117,37.72,82281.31,0.0,-0.06595,7e-05,6.43333]
[1778455555782,37.72,82281.31,0.0,-0.06595,7e-05,6.43333]
[1778455556123,37.72,82278.55,0.0,-0.06614,7e-05,6.44689]
[1778455561158,37.69,82274.8,0.0,-0.06623,7e-05,6.45341]
[1778455562608,37.69,82274.49,0.0,-0.06624,7e-05,6.45421]
[1778455563172,37.68,82274.36,0.0,-0.0662,7e-05,6.45114]
[1778455564179,37.68,82262.61,0.0,-0.067,7e-05,6.51064]
[1778455565524,37.68,82259.21,0.0,-0.06723,7e-05,6.52793]
[1778455565593,37.68,82259.21,0.0,-0.06723,7e-05,6.52793]
[1778455565776,37.68,82259.21,0.0,-0.06723,7e-05,6.52793]
[1778455566199,37.67,82259.39,0.0,-0.06722,7e-05,6.52691]
[1778455567200,37.67,82277.64,0.0,-0.06596,7e-05,6.43391]
[1778455569710,37.67,82285.53,0.0,-0.06543,7e-05,6.39383]
[1778455570222,37.67,82285.26,0.0,-0.06544,7e-05,6.3949]
[1778455575138,37.67,82293.72,0.0,-0.06486,7e-05,6.35127]
[1778455575144,37.67,82293.72,0.0,-0.06486,7e-05,6.35127]
[1778455575184,37.67,82293.72,0.0,-0.06486,7e-05,6.35127]
[1778455575264,37.67,82293.97,0.0,-0.06484,7e-05,6.34978]
[1778455580293,37.66,82295.1,0.0,-0.06474,7e-05,6.34264]
[1778455582307,37.66,82283.85,0.0,-0.06549,7e-05,6.39864]
[1778455584127,37.65,82283.75,0.0,-0.06544,7e-05,6.39477]
[1778455584323,37.65,82279.59,0.0,-0.06571,7e-05,6.41512]
[1778455587343,37.65,82267.82,0.0,-0.06651,7e-05,6.47443]
[1778455590575,37.65,82271.12,0.0,-0.06628,7e-05,6.45692]
[1778455591371,37.65,82270.73,0.0,-0.06625,7e-05,6.45356]
[1778455592759,37.65,82269.35,0.0,-0.06634,7e-05,6.45977]
[1778455592970,37.65,82269.35,0.0,-0.06634,7e-05,6.45977]
[1778455596566,37.64,82272.77,0.0,-0.06608,7e-05,6.44063]
[1778455597122,37.62,82289.8,0.0,-0.06485,7e-05,6.34877]
[1778455598753,37.62,82289.8,0.0,-0.06485,7e-05,6.34877]
[1778455607487,37.57,82279.84,0.0,-0.06522,7e-05,6.37639]
[1778455612519,37.56,82279.09,0.0,-0.06524,7e-05,6.3777]
[1778455617554,37.55,82278.28,0.0,-0.06527,7e-05,6.3795]
[1778455622590,37.55,82286.36,0.0,-0.06471,7e-05,6.33764]
[1778455626864,37.55,82283.99,0.0,-0.06486,7e-05,6.34886]
[1778455629163,37.55,82289.9,0.0,-0.06446,7e-05,6.31887]
[1778455629251,37.55,82306.61,0.0,-0.06334,7e-05,6.23487]
[1778455632116,37.55,82307.47,0.0,-0.06328,7e-05,6.22993]
[1778455632158,37.55,82307.17,0.0,-0.0633,7e-05,6.23144]
[1778455635327,37.55,82305.24,0.0,-0.06342,7e-05,6.24106]
[1778455635401,37.55,82304.22,0.0,-0.06349,7e-05,6.24614]
[1778455641296,37.54,82297.81,0.0,-0.06391,7e-05,6.27799]
[1778455643969,37.54,82297.06,0.0,-0.06396,7e-05,6.28167]
[1778455644218,37.54,82297.06,0.0,-0.06396,7e-05,6.28167]
[1778455649809,37.54,82311.38,0.0,-0.06301,7e-05,6.20999]
[1778455649880,37.54,82323.26,0.0,-0.06223,7e-05,6.15113]
[1778455653739,37.54,82324.99,0.0,-0.06208,6e-05,6.13741]
[1778455653865,37.54,82324.99,0.0,-0.06208,6e-05,6.13741]
[1778455653925,37.54,82324.99,0.0,-0.06208,6e-05,6.13741]
[1778455653933,37.54,82299.31,0.0,-0.06376,7e-05,6.26501]
[1778455654563,37.54,82299.31,0.0,-0.06376,7e-05,6.26501]
[1778455655011,37.54,82299.31,0.0,-0.06376,7e-05,6.26501]
[1778455655028,37.54,82299.31,0.0,-0.06376,7e-05,6.26501]
[1778455655140,37.54,82299.31,0.0,-0.06376,7e-05,6.26501]
[1778455655190,37.54,82301.12,0.0,-0.06364,7e-05,6.25597]
[1778455655791,37.54,82301.12,0.0,-0.06364,7e-05,6.25597]
[1778455655934,37.54,82301.12,0.0,-0.06364,7e-05,6.25597]
[1778455655984,37.54,82309.53,0.0,-0.06309,7e-05,6.21399]
[1778455656865,37.54,82309.53,0.0,-0.06309,7e-05,6.21399]
[1778455657454,37.54,82309.53,0.0,-0.06309,7e-05,6.21399]
[1778455657834,37.54,82307.63,0.0,-0.06321,7e-05,6.22346]
[1778455661438,37.54,82323.1,0.0,-0.06219,7e-05,6.1464]
[1778455666053,37.54,82318.58,0.0,-0.06249,7e-05,6.16891]
[1778455666103,37.54,82318.58,0.0,-0.06249,7e-05,6.16891]
[1778455666151,37.54,82287.27,0.0,-0.06456,7e-05,6.32523]
[1778455666856,37.54,82287.27,0.0,-0.06456,7e-05,6.32523]
[1778455668092,37.54,82284.41,0.0,-0.06476,7e-05,6.33952]
[1778455668095,37.54,82286.52,0.0,-0.06461,7e-05,6.32876]
[1778455673948,37.54,82281.76,0.0,-0.06492,7e-05,6.35169]
[1778455678982,37.54,82286.98,0.0,-0.06455,7e-05,6.32435]
[1778455684021,37.53,82292.25,0.0,-0.06416,7e-05,6.29513]
[1778455687042,37.53,82279.78,0.0,-0.06498,7e-05,6.35607]
[1778455690063,37.52,82269.95,0.0,-0.06562,7e-05,6.40374]
[1778455698119,37.51,82268.8,0.0,-0.06565,7e-05,6.40638]
[1778455701216,37.51,82263.59,0.0,-0.06599,7e-05,6.43145]
[1778455701317,37.5,82246.86,0.0,-0.06708,7e-05,6.51192]
[1778455701576,37.5,82246.86,0.0,-0.06708,7e-05,6.51192]
[1778455702156,37.5,82247.56,0.0,-0.06702,7e-05,6.5079]
[1778455707161,37.49,82251.2,0.0,-0.06676,7e-05,6.48847]
[1778455713235,37.5,82253.41,0.0,-0.06657,7e-05,6.47279]
[1778455718267,37.5,82259.56,0.0,-0.06616,7e-05,6.44235]
[1778455722295,37.5,82269.49,0.0,-0.06548,7e-05,6.39156]
[1778455727332,37.5,82258.68,0.0,-0.06621,7e-05,6.44571]
[1778455732366,37.5,82252.92,0.0,-0.06661,7e-05,6.47564]
[1778455738408,37.5,82253.56,0.0,-0.06658,7e-05,6.47337]
[1778455743032,37.49,82247.39,0.0,-0.06697,7e-05,6.50206]
[1778455743450,37.49,82234.55,0.0,-0.06786,7e-05,6.56783]
[1778455747478,37.49,82218.11,0.0,-0.06901,7e-05,6.65251]
[1778455751505,37.48,82200.69,0.0,-0.07017,7e-05,6.73712]
[1778455755101,37.47,82200.9,0.0,-0.07011,7e-05,6.73232]
[1778455755533,37.47,82199.5,0.0,-0.07021,7e-05,6.73945]
[1778455755606,37.47,82199.5,0.0,-0.07021,7e-05,6.73945]
[1778455756540,37.47,82195.93,0.0,-0.07046,7e-05,6.7579]
[1778455756965,37.47,82195.93,0.0,-0.07046,7e-05,6.7579]
[1778455756971,37.47,82195.93,0.0,-0.07046,7e-05,6.7579]
[1778455761426,37.46,82195.16,0.0,-0.07048,7e-05,6.75935]
[1778455762243,37.46,82194.91,0.0,-0.0705,7e-05,6.76047]
[1778455762582,37.46,82194.32,0.0,-0.07054,7e-05,6.76336]
[1778455767617,37.46,82197.24,0.0,-0.07031,7e-05,6.7471]
[1778455772651,37.44,82196.37,0.0,-0.07027,7e-05,6.7419]
[1778455777687,37.44,82195.23,0.0,-0.07032,7e-05,6.74601]
[1778455780025,37.44,82208.89,0.0,-0.06934,7e-05,6.67435]
[1778455781134,37.44,82217.71,0.0,-0.0687,7e-05,6.62773]
[1778455782302,37.44,82217.71,0.0,-0.0687,7e-05,6.62773]
[1778455782391,37.44,82216.74,0.0,-0.06877,7e-05,6.63275]
[1778455784293,37.44,82216.35,0.0,-0.06879,7e-05,6.6345]
[1778455784386,37.43,82209.25,0.0,-0.06929,7e-05,6.67103]
[1778455790782,37.43,82204.47,0.0,-0.06961,7e-05,6.69419]
[1778455796281,37.43,82212.55,0.0,-0.06902,7e-05,6.65118]
[1778455796287,37.43,82212.55,0.0,-0.06902,7e-05,6.65118]
[1778455796348,37.43,82211.78,0.0,-0.06907,7e-05,6.65468]
[1778455797225,37.43,82211.78,0.0,-0.06907,7e-05,6.65468]
[1778455798061,37.43,82215.84,0.0,-0.06878,7e-05,6.63341]
[1778455798069,37.43,82215.84,0.0,-0.06878,7e-05,6.63341]
[1778455798130,37.43,82215.51,0.0,-0.0688,7e-05,6.63491]
[1778455800848,37.42,82205.53,0.0,-0.0695,7e-05,6.68592]
[1778455804425,37.42,82203.38,0.0,-0.06964,7e-05,6.69652]
[1778455804528,37.42,82203.38,0.0,-0.06964,7e-05,6.69652]
[1778455804529,37.42,82203.38,0.0,-0.06964,7e-05,6.69652]
[1778455804578,37.42,82225.49,0.0,-0.06808,7e-05,6.58203]
[1778455805144,37.42,82225.49,0.0,-0.06808,7e-05,6.58203]
[1778455805424,37.42,82225.49,0.0,-0.06808,7e-05,6.58203]
[1778455805525,37.42,82265.02,0.0,-0.06534,7e-05,6.37919]
[1778455807736,37.42,82259.42,0.0,-0.06572,7e-05,6.40769]
[1778455808110,37.42,82259.42,0.0,-0.06572,7e-05,6.40769]
[1778455808151,37.42,82259.42,0.0,-0.06572,7e-05,6.40769]
[1778455808298,37.42,82259.42,0.0,-0.06572,7e-05,6.40769]
[1778455808331,37.42,82259.42,0.0,-0.06572,7e-05,6.40769]
[1778455808403,37.42,82259.42,0.0,-0.06572,7e-05,6.40769]
[1778455808428,37.42,82259.42,0.0,-0.06572,7e-05,6.40769]
[1778455808432,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455808697,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455808722,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455808886,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455808902,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455809054,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455809074,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455809159,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455809192,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455809306,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455809338,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455809394,37.42,82263.12,0.0,-0.06547,7e-05,6.38851]
[1778455809512,37.42,82266.42,0.0,-0.06524,7e-05,6.37134]
[1778455814953,37.41,82265.27,0.0,-0.06528,7e-05,6.3749]
[1778455815924,37.41,82265.27,0.0,-0.06528,7e-05,6.3749]
[1778455816142,37.41,82260.6,0.0,-0.0656,7e-05,6.39818]
[1778455817534,37.41,82260.6,0.0,-0.0656,7e-05,6.39818]
[1778455817574,37.41,82260.59,0.0,-0.06559,7e-05,6.3974]
[1778455822864,37.4,82251.53,0.0,-0.06618,7e-05,6.44175]
[1778455826846,37.4,82254.59,0.0,-0.06596,7e-05,6.42524]
[1778455827053,37.4,82253.45,0.0,-0.06603,7e-05,6.43075]
[1778455827748,37.4,82253.45,0.0,-0.06603,7e-05,6.43075]
[1778455828917,37.4,82244.72,0.0,-0.06663,7e-05,6.47498]
[1778455832426,37.4,82247.3,0.0,-0.06639,7e-05,6.45535]
[1778455836014,37.39,82260.5,0.0,-0.06547,7e-05,6.38686]
[1778455836111,37.39,82250.11,0.0,-0.06618,7e-05,6.43944]
[1778455841152,37.39,82244.08,0.0,-0.06657,7e-05,6.46844]
[1778455846541,37.38,82243.42,0.0,-0.06659,7e-05,6.4703]
[1778455852224,37.38,82246.62,0.0,-0.06634,7e-05,6.45137]
[1778455852992,37.38,82246.62,0.0,-0.06634,7e-05,6.45137]
[1778455853231,37.38,82259.55,0.0,-0.06545,7e-05,6.38521]
[1778455857566,37.37,82262.13,0.0,-0.06525,7e-05,6.37057]
[1778455857667,37.37,82261.52,0.0,-0.06528,7e-05,6.37263]
[1778455861288,37.37,82261.28,0.0,-0.06527,7e-05,6.37229]
[1778455863307,37.36,82262.8,0.0,-0.06516,7e-05,6.36381]
[1778455864668,37.36,82262.8,0.0,-0.06516,7e-05,6.36381]
[1778455864691,37.36,82262.55,0.0,-0.06517,7e-05,6.36437]
[1778455868775,37.36,82261.06,0.0,-0.06526,7e-05,6.37119]
[1778455869343,37.36,82260.13,0.0,-0.06532,7e-05,6.37566]
[1778455871359,37.36,82249.89,0.0,-0.06602,7e-05,6.42768]
[1778455873286,37.36,82248.5,0.0,-0.06612,7e-05,6.43497]
[1778455873489,37.36,82248.5,0.0,-0.06612,7e-05,6.43497]
[1778455873618,37.36,82248.5,0.0,-0.06612,7e-05,6.43497]
[1778455873641,37.36,82210.12,0.0,-0.0688,7e-05,6.6325]
[1778455873735,37.36,82210.12,0.0,-0.0688,7e-05,6.6325]
[1778455874435,37.36,82210.12,0.0,-0.0688,7e-05,6.6325]
[1778455874489,37.36,82208.3,0.0,-0.06893,7e-05,6.64213]
[1778455879937,37.36,82208.99,0.0,-0.06887,7e-05,6.63802]
[1778455880652,37.36,82208.99,0.0,-0.06887,7e-05,6.63802]
[1778455880688,37.36,82187.06,0.0,-0.07044,7e-05,6.75221]
[1778455883124,37.36,82184.03,0.0,-0.07066,7e-05,6.76785]
[1778455888483,37.36,82188.64,0.0,-0.07031,7e-05,6.74246]
[1778455889325,37.36,82188.64,0.0,-0.07031,7e-05,6.74246]
[1778455889491,37.36,82188.87,0.0,-0.07029,7e-05,6.74108]
[1778455890535,37.36,82188.87,0.0,-0.07029,7e-05,6.74108]
[1778455892511,37.35,82201.79,0.0,-0.0693,7e-05,6.66756]
[1778455895469,37.35,82210.91,0.0,-0.06865,7e-05,6.61974]
[1778455895681,37.35,82210.91,0.0,-0.06865,7e-05,6.61974]
[1778455897549,37.35,82195.07,0.0,-0.06977,7e-05,6.70145]
[1778455898453,37.35,82195.07,0.0,-0.06977,7e-05,6.70145]
[1778455898967,37.35,82193.78,0.0,-0.06985,7e-05,6.70786]
[1778455906116,37.34,82205.11,0.0,-0.06901,7e-05,6.64636]
[1778455907924,37.34,82203.93,0.0,-0.06909,7e-05,6.65177]
[1778455909732,37.34,82203.08,0.0,-0.06914,7e-05,6.65583]
[1778455910208,37.34,82212.54,0.0,-0.06847,7e-05,6.60638]
[1778455911033,37.33,82212.09,0.0,-0.06846,7e-05,6.60589]
[1778455913325,37.31,82210.33,0.0,-0.06849,7e-05,6.60821]
[1778455913941,37.31,82210.3,0.0,-0.06849,7e-05,6.60802]
[1778455914678,37.31,82209.57,0.0,-0.06854,7e-05,6.61147]
[1778455916016,37.31,82212.17,0.0,-0.06835,7e-05,6.59766]
[1778455916689,37.31,82200.1,0.0,-0.0692,7e-05,6.65999]
[1778455921523,37.31,82202.02,0.0,-0.06904,7e-05,6.64835]
[1778455922134,37.31,82203.21,0.0,-0.06895,7e-05,6.64176]
[1778455922763,37.3,82211.87,0.0,-0.06833,7e-05,6.59644]
[1778455927766,37.3,82212.45,0.0,-0.06827,7e-05,6.59181]
[1778455930342,37.3,82211.46,0.0,-0.06833,7e-05,6.59629]
[1778455930443,37.3,82207.46,0.0,-0.06861,7e-05,6.61668]
[1778455936083,37.29,82210.24,0.0,-0.06839,7e-05,6.60086]
[1778455941865,37.29,82211.33,0.0,-0.06829,7e-05,6.59283]
[1778455947905,37.28,82214.26,0.0,-0.06805,7e-05,6.57561]
[1778455952940,37.28,82213.4,0.0,-0.06804,7e-05,6.57293]
[1778455957977,37.27,82208.72,0.0,-0.06835,7e-05,6.59551]
[1778455963012,37.27,82212.36,0.0,-0.06807,7e-05,6.57505]
[1778455968047,37.27,82212.14,0.0,-0.06806,7e-05,6.57468]
[1778455973083,37.26,82213.05,0.0,-0.06798,7e-05,6.56863]
[1778455976657,37.26,82224.59,0.0,-0.06716,7e-05,6.50828]
[1778455981690,37.25,82235.33,0.0,-0.06637,7e-05,6.44948]
[1778455982417,37.25,82235.33,0.0,-0.06637,7e-05,6.44948]
[1778455982518,37.25,82247.95,0.0,-0.06549,7e-05,6.38422]
[1778455983246,37.25,82247.95,0.0,-0.06549,7e-05,6.38422]
[1778455983986,37.25,82249.73,0.0,-0.06536,7e-05,6.37443]
[1778455984175,37.25,82249.73,0.0,-0.06535,7e-05,6.3738]
[1778455989209,37.24,82255.78,0.0,-0.0649,7e-05,6.3402]
[1778455994244,37.23,82268.55,0.0,-0.06401,7e-05,6.27321]
[1778455997743,37.23,82266.82,0.0,-0.06411,7e-05,6.28113]
[1778455997842,37.23,82246.39,0.0,-0.06549,7e-05,6.38436]
[1778456003176,37.23,82244.62,0.0,-0.0656,7e-05,6.39244]
[1778456004106,37.23,82244.5,0.0,-0.06561,7e-05,6.39282]
[1778456004316,37.22,82244.81,0.0,-0.06558,7e-05,6.391]
[1778456009352,37.22,82244.24,0.0,-0.06559,7e-05,6.39182]
[1778456012301,37.22,82242.79,0.0,-0.06569,7e-05,6.39872]
[1778456012400,37.22,82242.69,0.0,-0.06563,7e-05,6.39281]
[1778456017408,37.21,82242.82,0.0,-0.06559,7e-05,6.38944]
[1778456018816,37.21,82242.82,0.0,-0.06559,7e-05,6.38944]
[1778456018872,37.21,82216.12,0.0,-0.06743,7e-05,6.52594]
[1778456021433,37.21,82205.38,0.0,-0.06818,7e-05,6.5814]
[1778456023482,37.21,82193.12,0.0,-0.06906,7e-05,6.64521]
[1778456028016,37.2,82187.8,0.0,-0.0694,7e-05,6.67042]
[1778456033518,37.2,82204.46,0.0,-0.0682,7e-05,6.58223]
[1778456038553,37.19,82199.03,0.0,-0.06857,7e-05,6.60937]
[1778456043591,37.19,82198.13,0.0,-0.06862,7e-05,6.61294]
[1778456048626,37.19,82204.71,0.0,-0.06814,7e-05,6.57796]
[1778456053661,37.18,82203.59,0.0,-0.06818,7e-05,6.5809]
[1778456058696,37.17,82201.21,0.0,-0.0683,7e-05,6.58969]
[1778456061820,37.17,82196.95,0.0,-0.06858,7e-05,6.61051]
[1778456063733,37.17,82178.29,0.0,-0.06991,7e-05,6.70687]
[1778456064936,37.14,82179.54,0.0,-0.0697,7e-05,6.69184]
[1778456070818,37.13,82184.06,0.0,-0.06931,7e-05,6.66351]
[1778456072797,37.13,82193.49,0.0,-0.06857,7e-05,6.60736]
[1778456077834,37.12,82195.67,0.0,-0.06836,7e-05,6.59239]
[1778456082868,37.11,82199.56,0.0,-0.06806,7e-05,6.57036]
[1778456087904,37.11,82191.59,0.0,-0.06862,7e-05,6.61078]
[1778456092943,37.11,82192.49,0.0,-0.06854,7e-05,6.60528]
[1778456097992,37.11,82201.27,0.0,-0.06791,7e-05,6.5588]
[1778456103032,37.1,82208.79,0.0,-0.06737,7e-05,6.519]
[1778456105035,37.1,82198.43,0.0,-0.06809,7e-05,6.57249]
[1778456107525,37.1,82211.13,0.0,-0.06719,7e-05,6.5063]
[1778456108289,37.1,82211.13,0.0,-0.06719,7e-05,6.5063]
[1778456108371,37.1,82228.57,0.0,-0.06598,7e-05,6.41626]
[1778456109611,37.1,82228.57,0.0,-0.06598,7e-05,6.41626]
[1778456109762,37.1,82228.57,0.0,-0.06598,7e-05,6.41626]
[1778456109821,37.1,82241.11,0.0,-0.06511,7e-05,6.35171]
[1778456111524,37.1,82228.16,0.0,-0.06599,7e-05,6.41751]
[1778456112232,37.1,82228.16,0.0,-0.06599,7e-05,6.41751]
[1778456114202,37.1,82235.0,0.0,-0.06551,7e-05,6.38148]
[1778456114238,37.1,82235.0,0.0,-0.06551,7e-05,6.38148]
[1778456114307,37.1,82235.61,0.0,-0.06546,7e-05,6.37789]
[1778456118712,37.09,82238.73,0.0,-0.06523,7e-05,6.3603]
[1778456118733,37.09,82238.65,0.0,-0.06523,7e-05,6.36033]
[1778456123593,37.09,82219.05,0.0,-0.06656,7e-05,6.4592]
[1778456127578,37.08,82207.81,0.0,-0.06733,7e-05,6.51588]
[1778456133240,37.08,82200.02,0.0,-0.06782,7e-05,6.55035]
[1778456138273,37.08,82207.41,0.0,-0.06728,7e-05,6.51042]
[1778456142064,37.07,82207.56,0.0,-0.06724,7e-05,6.50774]
[1778456142531,37.07,82231.04,0.0,-0.06561,7e-05,6.38684]
[1778456143599,37.07,82231.04,0.0,-0.06561,7e-05,6.38684]
[1778456144183,37.07,82232.46,0.0,-0.06549,7e-05,6.37847]
[1778456147430,37.07,82234.23,0.0,-0.06536,7e-05,6.36851]
[1778456147876,37.07,82235.52,0.0,-0.06526,7e-05,6.36099]
[1778456153377,37.06,82238.91,0.0,-0.065,7e-05,6.34135]
[1778456158416,37.06,82245.98,0.0,-0.0645,7e-05,6.30398]
[1778456159701,37.06,82245.98,0.0,-0.0645,7e-05,6.30398]
[1778456159789,37.05,82248.33,0.0,-0.06432,7e-05,6.29106]
[1778456161430,37.05,82248.33,0.0,-0.06432,7e-05,6.29106]
[1778456161476,37.05,82248.33,0.0,-0.06432,7e-05,6.29106]
[1778456161558,37.05,82253.46,0.0,-0.06397,7e-05,6.26454]
[1778456162991,37.05,82253.46,0.0,-0.06397,7e-05,6.26454]
[1778456163000,37.05,82253.46,0.0,-0.06397,7e-05,6.26454]
[1778456163449,37.05,82257.09,0.0,-0.06371,7e-05,6.24524]
[1778456165917,37.05,82255.35,0.0,-0.06383,7e-05,6.25364]
[1778456165927,37.05,82255.35,0.0,-0.06383,7e-05,6.25364]
[1778456165941,37.05,82268.24,0.0,-0.06295,7e-05,6.1877]
[1778456166811,37.05,82268.24,0.0,-0.06295,7e-05,6.1877]
[1778456166841,37.05,82267.39,0.0,-0.063,7e-05,6.19165]
[1778456169963,37.04,82274.52,0.0,-0.06252,7e-05,6.15548]
[1778456169981,37.04,82286.34,0.0,-0.06174,7e-05,6.09583]
[1778456174723,37.04,82285.04,0.0,-0.06182,7e-05,6.10179]
[1778456176104,37.04,82283.68,0.0,-0.0619,7e-05,6.10822]
[1778456176552,37.04,82284.48,0.0,-0.06185,7e-05,6.10446]
[1778456181587,37.04,82280.5,0.0,-0.06213,7e-05,6.12552]
[1778456185396,37.05,82280.26,0.0,-0.06215,7e-05,6.12741]
[1778456185445,37.05,82280.26,0.0,-0.06215,7e-05,6.12741]
[1778456185616,37.05,82280.12,0.0,-0.06216,7e-05,6.12834]
[1778456188407,37.05,82279.87,0.0,-0.06219,7e-05,6.13006]
[1778456188466,37.05,82279.87,0.0,-0.06219,7e-05,6.13006]
[1778456189068,37.05,82279.87,0.0,-0.06219,7e-05,6.13006]
[1778456188647,37.05,82299.62,0.0,-0.0609,6e-05,6.03188]
[1778456189089,37.05,82299.62,0.0,-0.0609,6e-05,6.03188]
[1778456189296,37.05,82299.62,0.0,-0.0609,6e-05,6.03188]
[1778456189887,37.05,82299.62,0.0,-0.0609,6e-05,6.03188]
[1778456189900,37.05,82299.62,0.0,-0.0609,6e-05,6.03188]
[1778456189968,37.05,82315.07,0.0,-0.05991,6e-05,5.95644]
[1778456190456,37.05,82315.07,0.0,-0.05991,6e-05,5.95644]
[1778456190914,37.05,82315.49,0.0,-0.05989,6e-05,5.95488]
[1778456196631,37.06,82317.67,0.0,-0.05973,6e-05,5.94095]
[1778456196761,37.06,82317.67,0.0,-0.05973,6e-05,5.94095]
[1778456196848,37.06,82327.72,0.0,-0.05909,6e-05,5.8918]
[1778456198126,37.06,82327.72,0.0,-0.05909,6e-05,5.8918]
[1778456198420,37.06,82327.72,0.0,-0.05909,6e-05,5.8918]
[1778456202804,37.06,82329.07,0.0,-0.05901,6e-05,5.88549]
[1778456202892,37.06,82329.64,0.0,-0.05898,6e-05,5.88299]
[1778456207780,37.06,82318.24,0.0,-0.05971,6e-05,5.93921]
[1778456212815,37.06,82319.4,0.0,-0.05963,6e-05,5.93354]
[1778456217851,37.06,82326.63,0.0,-0.05918,6e-05,5.89853]
[1778456222886,37.06,82321.4,0.0,-0.05952,6e-05,5.92459]
[1778456227927,37.06,82328.14,0.0,-0.05909,6e-05,5.89213]
[1778456232963,37.07,82323.29,0.0,-0.05941,6e-05,5.91622]
[1778456236991,37.07,82334.1,0.0,-0.05873,6e-05,5.86391]
[1778456242037,37.07,82332.13,0.0,-0.05886,6e-05,5.8743]
[1778456244993,37.07,82333.01,0.0,-0.05881,6e-05,5.87031]
[1778456245817,37.07,82332.21,0.0,-0.05886,6e-05,5.87436]
[1778456246065,37.07,82324.07,0.0,-0.05938,6e-05,5.91426]
[1778456246679,37.07,82324.07,0.0,-0.05938,6e-05,5.91426]
[1778456247072,37.07,82312.74,0.0,-0.06011,6e-05,5.96994]
[1778456247872,37.07,82312.74,0.0,-0.06011,6e-05,5.96994]
[1778456248079,37.07,82311.02,0.0,-0.06022,6e-05,5.97841]
[1778456249865,37.07,82312.19,0.0,-0.06014,6e-05,5.97263]
[1778456255133,37.07,82319.29,0.0,-0.05964,6e-05,5.93256]
[1778456260164,37.07,82327.49,0.0,-0.05912,6e-05,5.89294]
[1778456263230,37.07,82349.43,0.0,-0.05775,6e-05,5.78665]
[1778456266225,37.07,82352.78,0.0,-0.05755,6e-05,5.77107]
[1778456266777,37.07,82352.78,0.0,-0.05755,6e-05,5.77107]
[1778456266877,37.08,82370.04,0.0,-0.05649,6e-05,5.68838]
[1778456267433,37.08,82370.04,0.0,-0.05649,6e-05,5.68838]
[1778456272489,37.08,82374.43,0.0,-0.05625,6e-05,5.66966]
[1778456272501,37.08,82374.43,0.0,-0.05625,6e-05,5.66966]
[1778456272590,37.08,82369.97,0.0,-0.05653,6e-05,5.69146]
[1778456278819,37.09,82363.52,0.0,-0.05696,6e-05,5.72493]
[1778456284343,37.1,82368.38,0.0,-0.05669,6e-05,5.70397]
[1778456286811,37.1,82375.66,0.0,-0.05625,6e-05,5.66957]
[1778456286866,37.1,82383.46,0.0,-0.05578,6e-05,5.63287]
[1778456292689,37.11,82391.7,0.0,-0.05532,6e-05,5.59661]
[1778456295082,37.11,82390.69,0.0,-0.05539,6e-05,5.60258]
[1778456295127,37.11,82375.83,0.0,-0.05631,6e-05,5.67434]
[1778456299468,37.12,82365.73,0.0,-0.05695,6e-05,5.72456]
[1778456301229,37.12,82356.32,0.0,-0.05754,6e-05,5.7703]
[1778456301886,37.12,82356.32,0.0,-0.05754,6e-05,5.7703]
[1778456302087,37.12,82356.32,0.0,-0.05754,6e-05,5.7703]
[1778456301957,37.12,82355.86,0.0,-0.05757,6e-05,5.77294]
[1778456302387,37.12,82355.86,0.0,-0.05757,6e-05,5.77294]
[1778456303274,37.12,82355.86,0.0,-0.05757,6e-05,5.77329]
[1778456303474,37.12,82367.1,0.0,-0.05688,6e-05,5.71956]
[1778456309040,37.13,82362.54,0.0,-0.0572,6e-05,5.7441]
[1778456310742,37.13,82340.1,0.0,-0.0586,6e-05,5.85302]
[1778456311461,37.13,82340.1,0.0,-0.0586,6e-05,5.85302]
[1778456311562,37.13,82338.62,0.0,-0.05865,6e-05,5.85543]
[1778456316569,37.13,82344.66,0.0,-0.05829,6e-05,5.82726]
[1778456321604,37.14,82338.18,0.0,-0.05871,6e-05,5.86]
[1778456325204,37.14,82344.94,0.0,-0.05829,6e-05,5.82765]
[1778456325816,37.14,82344.94,0.0,-0.0583,6e-05,5.82789]
[1778456325910,37.14,82351.4,0.0,-0.0579,6e-05,5.79691]
[1778456329896,37.14,82361.13,0.0,-0.05731,6e-05,5.75151]
[1778456330184,37.14,82360.47,0.0,-0.05736,6e-05,5.7551]
[1778456331356,37.14,82360.47,0.0,-0.05736,6e-05,5.7551]
[1778456331411,37.14,82360.47,0.0,-0.05736,6e-05,5.7551]
[1778456331675,37.14,82356.51,0.0,-0.05761,6e-05,5.77459]
[1778456333989,37.15,82354.78,0.0,-0.05772,6e-05,5.78332]
[1778456334063,37.15,82350.0,0.0,-0.05803,6e-05,5.8071]
[1778456339217,37.15,82348.08,0.0,-0.05816,6e-05,5.81737]
[1778456339218,37.15,82346.27,0.0,-0.05828,6e-05,5.82678]
[1778456341746,37.15,82331.94,0.0,-0.05919,6e-05,5.89705]
[1778456346781,37.16,82336.14,0.0,-0.05894,6e-05,5.87754]
[1778456351815,37.16,82338.03,0.0,-0.05883,6e-05,5.86929]
[1778456357859,37.16,82338.18,0.0,-0.05884,6e-05,5.86962]
[1778456363901,37.16,82342.05,0.0,-0.0586,6e-05,5.8518]
[1778456369943,37.17,82341.46,0.0,-0.05865,6e-05,5.8557]
[1778456370565,37.17,82341.46,0.0,-0.05865,6e-05,5.8557]
[1778456370950,37.17,82340.95,0.0,-0.05869,6e-05,5.85834]
[1778456371957,37.17,82351.0,0.0,-0.05801,6e-05,5.80464]
[1778456374081,37.17,82354.18,0.0,-0.05785,6e-05,5.7917]
[1778456374155,37.17,82352.19,0.0,-0.05798,6e-05,5.80185]
[1778456378934,37.18,82350.63,0.0,-0.05809,6e-05,5.8104]
[1778456379007,37.18,82350.04,0.0,-0.05813,6e-05,5.81325]
[1778456379583,37.18,82350.04,0.0,-0.05813,6e-05,5.81325]
[1778456380684,37.18,82349.93,0.0,-0.05814,6e-05,5.8143]
[1778456381022,37.18,82353.2,0.0,-0.05794,6e-05,5.79878]
[1778456386057,37.18,82353.35,0.0,-0.05795,6e-05,5.79958]
[1778456391092,37.19,82352.88,0.0,-0.058,6e-05,5.80341]
[1778456391329,37.19,82352.88,0.0,-0.058,6e-05,5.80341]
[1778456392099,37.19,82352.24,0.0,-0.05804,6e-05,5.80682]
[1778456397086,37.19,82351.09,0.0,-0.05813,6e-05,5.81356]
[1778456397453,37.19,82346.58,0.0,-0.05841,6e-05,5.83561]
[1778456398141,37.19,82346.58,0.0,-0.05842,6e-05,5.83582]
[1778456401575,37.19,82344.79,0.0,-0.05854,6e-05,5.84532]
[1778456401972,37.19,82344.79,0.0,-0.05854,6e-05,5.84532]
[1778456402169,37.2,82337.25,0.0,-0.05902,6e-05,5.88219]
[1778456403614,37.2,82339.6,0.0,-0.05887,6e-05,5.87098]
[1778456404182,37.2,82341.3,0.0,-0.05877,6e-05,5.86297]
[1778456407204,37.2,82352.16,0.0,-0.0581,6e-05,5.81104]
[1778456409753,37.2,82351.08,0.0,-0.05817,6e-05,5.81677]
[1778456410224,37.2,82351.06,0.0,-0.05817,6e-05,5.81713]
[1778456415260,37.2,82344.58,0.0,-0.05859,6e-05,5.84971]
[1778456419343,37.21,82339.41,0.0,-0.05893,6e-05,5.8758]
[1778456419966,37.21,82339.41,0.0,-0.05893,6e-05,5.8758]
[1778456420297,37.21,82338.04,0.0,-0.05902,6e-05,5.8827]
[1778456426033,37.21,82341.27,0.0,-0.05883,6e-05,5.86795]
[1778456431376,37.21,82342.91,0.0,-0.0587,6e-05,5.85639]
[1778456436409,37.22,82341.38,0.0,-0.05881,6e-05,5.86486]
[1778456440444,37.22,82340.28,0.0,-0.05889,6e-05,5.87101]
[1778456441445,37.22,82340.28,0.0,-0.05889,6e-05,5.8712]
[1778456446480,37.22,82339.61,0.0,-0.05895,6e-05,5.87543]
[1778456451901,37.22,82337.51,0.0,-0.05909,6e-05,5.88638]
[1778456452468,37.22,82335.08,0.0,-0.05925,6e-05,5.89838]
[1778456452626,37.22,82335.08,0.0,-0.05925,6e-05,5.89838]
[1778456455119,37.22,82309.19,0.0,-0.06091,6e-05,6.02579]
[1778456460127,37.22,82305.96,0.0,-0.06112,6e-05,6.04172]
[1778456464041,37.22,82311.03,0.0,-0.06079,6e-05,6.01663]
[1778456465027,37.22,82314.6,0.0,-0.06056,6e-05,5.9991]
[1778456465118,37.22,82315.97,0.0,-0.06047,6e-05,5.99236]
[1778456470197,37.23,82319.32,0.0,-0.06026,6e-05,5.9761]
[1778456477697,37.23,82320.09,0.0,-0.06021,6e-05,5.97223]
[1778456485336,37.22,82321.55,0.0,-0.06011,6e-05,5.96496]
[1778456490337,37.23,82324.21,0.0,-0.05994,6e-05,5.95201]
[1778456496036,37.23,82324.37,0.0,-0.05989,6e-05,5.94626]
[1778456497760,37.23,82323.34,0.0,-0.05996,6e-05,5.95149]
[1778456497861,37.23,82322.63,0.0,-0.06,6e-05,5.95497]
[1778456498727,37.23,82322.63,0.0,-0.06,6e-05,5.95497]
[1778456499079,37.23,82322.63,0.0,-0.06,6e-05,5.95497]
[1778456500788,37.23,82313.65,0.0,-0.06058,6e-05,5.9992]
[1778456500867,37.23,82313.65,0.0,-0.06058,6e-05,5.99925]
[1778456505901,37.23,82305.93,0.0,-0.06108,6e-05,6.03704]
[1778456510921,37.22,82303.92,0.0,-0.0612,7e-05,6.04665]
[1778456511115,37.22,82293.07,0.0,-0.06191,7e-05,6.10038]
[1778456516979,37.22,82289.79,0.0,-0.06212,7e-05,6.11576]
[1778456521984,37.22,82290.83,0.0,-0.06203,7e-05,6.10952]
[1778456526985,37.22,82293.75,0.0,-0.06183,7e-05,6.09411]
[1778456532038,37.21,82292.0,0.0,-0.06193,7e-05,6.10193]
[1778456537039,37.21,82298.13,0.0,-0.06152,7e-05,6.07058]
[1778456540456,37.21,82311.81,0.0,-0.06062,6e-05,6.00246]
[1778456545473,37.21,82305.42,0.0,-0.06104,6e-05,6.03385]
[1778456550494,37.21,82307.36,0.0,-0.06091,6e-05,6.02396]
[1778456554436,37.21,82327.25,0.0,-0.05958,6e-05,5.92078]
[1778456555177,37.21,82327.25,0.0,-0.05958,6e-05,5.92078]
[1778456555182,37.21,82327.25,0.0,-0.05958,6e-05,5.92078]
[1778456555266,37.21,82331.79,0.0,-0.05929,6e-05,5.89869]
[1778456557526,37.21,82331.58,0.0,-0.05931,6e-05,5.89995]
[1778456557768,37.21,82331.58,0.0,-0.05931,6e-05,5.89995]
[1778456558274,37.21,82323.35,0.0,-0.05983,6e-05,5.94024]
[1778456559277,37.21,82323.35,0.0,-0.05983,6e-05,5.94024]
[1778456559340,37.21,82325.99,0.0,-0.05966,6e-05,5.92739]
[1778456561304,37.21,82325.99,0.0,-0.05967,6e-05,5.92747]
[1778456561381,37.21,82327.5,0.0,-0.05957,6e-05,5.92017]
[1778456564397,37.21,82337.59,0.0,-0.05894,6e-05,5.87133]
[1778456566447,37.21,82337.97,0.0,-0.05891,6e-05,5.86965]
[1778456567346,37.21,82338.98,0.0,-0.05885,6e-05,5.86509]
[1778456569119,37.21,82338.6,0.0,-0.05888,6e-05,5.86711]
[1778456571502,37.22,82339.17,0.0,-0.05885,6e-05,5.86487]
[1778456572372,37.22,82338.76,0.0,-0.05888,6e-05,5.86704]
[1778456577407,37.22,82338.16,0.0,-0.05893,6e-05,5.87081]
[1778456579675,37.22,82339.58,0.0,-0.05884,6e-05,5.86426]
[1778456580427,37.22,82339.5,0.0,-0.05885,6e-05,5.86483]
[1778456585464,37.22,82349.22,0.0,-0.05825,6e-05,5.81868]
[1778456587861,37.22,82346.15,0.0,-0.05845,6e-05,5.83398]
[1778456587940,37.22,82348.44,0.0,-0.05831,6e-05,5.82289]
[1778456589911,37.22,82348.44,0.0,-0.05831,6e-05,5.82313]
[1778456590012,37.22,82351.03,0.0,-0.05815,6e-05,5.81086]
[1778456595532,37.23,82348.2,0.0,-0.05835,6e-05,5.826]
[1778456601131,37.23,82342.96,0.0,-0.05869,6e-05,5.8525]
[1778456606610,37.23,82343.07,0.0,-0.0587,6e-05,5.85318]
[1778456608399,37.23,82343.07,0.0,-0.0587,6e-05,5.85318]
[1778456608481,37.24,82346.17,0.0,-0.05851,6e-05,5.83859]
[1778456613659,37.24,82343.63,0.0,-0.05864,6e-05,5.84685]
[1778456614545,37.24,82343.63,0.0,-0.05864,6e-05,5.84685]
[1778456614667,37.24,82343.94,0.0,-0.05862,6e-05,5.84557]
[1778456617461,37.24,82343.75,0.0,-0.05863,6e-05,5.84671]
[1778456617496,37.24,82320.57,0.0,-0.06011,6e-05,5.95991]
[1778456622728,37.24,82322.93,0.0,-0.05996,6e-05,5.94856]
[1778456628771,37.24,82326.55,0.0,-0.05973,6e-05,5.93113]
[1778456632271,37.24,82327.21,0.0,-0.05969,6e-05,5.92807]
[1778456637834,37.24,82333.07,0.0,-0.05933,6e-05,5.89998]
[1778456642868,37.24,82332.28,0.0,-0.05938,6e-05,5.90437]
[1778456647904,37.25,82332.48,0.0,-0.05938,6e-05,5.90389]
[1778456652939,37.25,82333.33,0.0,-0.05933,6e-05,5.90021]
[1778456657524,37.25,82335.04,0.0,-0.05922,6e-05,5.89218]
[1778456657974,37.25,82346.06,0.0,-0.05853,6e-05,5.83879]
[1778456663152,37.25,82348.74,0.0,-0.05837,6e-05,5.82637]
[1778456663169,37.25,82348.37,0.0,-0.0584,6e-05,5.82831]
[1778456669066,37.25,82346.59,0.0,-0.05852,6e-05,5.83802]
[1778456673095,37.25,82354.54,0.0,-0.05799,6e-05,5.79525]
[1778456678323,37.26,82357.8,0.0,-0.0578,6e-05,5.78042]
[1778456678393,37.26,82361.36,0.0,-0.05758,6e-05,5.76351]
[1778456680027,37.26,82361.51,0.0,-0.05757,6e-05,5.76301]
[1778456680163,37.26,82370.41,0.0,-0.05703,6e-05,5.72057]
[1778456682080,37.26,82370.41,0.0,-0.05703,6e-05,5.72085]
[1778456682162,37.26,82369.38,0.0,-0.0571,6e-05,5.7261]
[1778456683570,37.26,82369.38,0.0,-0.0571,6e-05,5.7261]
[1778456684174,37.26,82358.82,0.0,-0.05776,6e-05,5.77736]
[1778456686192,37.26,82359.01,0.0,-0.05775,6e-05,5.77676]
[1778456686211,37.26,82357.46,0.0,-0.05785,6e-05,5.78455]
[1778456690295,37.27,82354.52,0.0,-0.05804,6e-05,5.79968]
[1778456690338,37.27,82357.75,0.0,-0.05785,6e-05,5.78468]
[1778456691850,37.27,82357.75,0.0,-0.05785,6e-05,5.78468]
[1778456692229,37.27,82355.6,0.0,-0.05799,6e-05,5.79532]
[1778456694381,37.27,82355.85,0.0,-0.05798,6e-05,5.79438]
[1778456694442,37.27,82354.28,0.0,-0.05808,6e-05,5.80249]
[1778456698476,37.27,82354.17,0.0,-0.05809,6e-05,5.80355]
[1778456698577,37.27,82353.3,0.0,-0.05815,6e-05,5.8083]
[1778456703307,37.28,82363.26,0.0,-0.05755,6e-05,5.76149]
[1778456708342,37.28,82372.79,0.0,-0.05699,6e-05,5.71769]
[1778456710670,37.28,82373.77,0.0,-0.05694,6e-05,5.71386]
[1778456711363,37.29,82359.08,0.0,-0.05785,6e-05,5.78512]
[1778456712089,37.29,82359.08,0.0,-0.05785,6e-05,5.78512]
[1778456712373,37.29,82357.67,0.0,-0.05795,6e-05,5.79227]
[1778456712849,37.29,82357.67,0.0,-0.05795,6e-05,5.79227]
[1778456712943,37.29,82357.67,0.0,-0.05795,6e-05,5.79227]
[1778456713378,37.29,82357.42,0.0,-0.05797,6e-05,5.79384]
[1778456716399,37.29,82339.67,0.0,-0.05909,6e-05,5.88037]
[1778456721434,37.29,82337.48,0.0,-0.05922,6e-05,5.89056]
[1778456726471,37.29,82339.94,0.0,-0.05906,6e-05,5.87838]
[1778456730503,37.29,82327.77,0.0,-0.05984,6e-05,5.93813]
[1778456731508,37.29,82307.55,0.0,-0.0611,6e-05,6.03237]
[1778456732130,37.29,82307.55,0.0,-0.0611,6e-05,6.03237]
[1778456737463,37.29,82298.24,0.0,-0.0617,7e-05,6.0779]
[1778456742591,37.29,82302.36,0.0,-0.06142,7e-05,6.05674]
[1778456747628,37.28,82297.99,0.0,-0.06167,7e-05,6.07617]
[1778456750465,37.28,82301.84,0.0,-0.06142,7e-05,6.05694]
[1778456750503,37.28,82313.19,0.0,-0.06068,6e-05,6.00074]
[1778456751723,37.28,82313.19,0.0,-0.06068,6e-05,6.00074]
[1778456751779,37.28,82312.32,0.0,-0.06074,6e-05,6.0049]
[1778456753776,37.28,82312.38,0.0,-0.06073,6e-05,6.00461]
[1778456753866,37.28,82312.56,0.0,-0.06072,6e-05,6.0036]
[1778456759708,37.28,82308.58,0.0,-0.06097,6e-05,6.02272]
[1778456764744,37.28,82310.4,0.0,-0.06085,6e-05,6.01324]
[1778456769779,37.27,82304.0,0.0,-0.06125,7e-05,6.04417]
[1778456774817,37.27,82307.63,0.0,-0.061,6e-05,6.02459]
[1778456779853,37.27,82309.45,0.0,-0.06087,6e-05,6.01478]
[1778456782416,37.27,82296.77,0.0,-0.06169,7e-05,6.07707]
[1778456783275,37.27,82296.77,0.0,-0.06169,7e-05,6.07707]
[1778456788915,37.26,82293.65,0.0,-0.06188,7e-05,6.09153]
[1778456793952,37.26,82294.0,0.0,-0.0618,7e-05,6.0838]
[1778456798985,37.26,82292.89,0.0,-0.06186,7e-05,6.08862]
[1778456804020,37.26,82288.63,0.0,-0.06213,7e-05,6.10895]
[1778456809055,37.26,82296.37,0.0,-0.06162,7e-05,6.06997]
[1778456810081,37.26,82296.37,0.0,-0.06162,7e-05,6.06997]
[1778456816104,37.26,82303.89,0.0,-0.06112,6e-05,6.03238]
[1778456819125,37.26,82319.11,0.0,-0.06013,6e-05,5.95726]
[1778456822697,37.26,82308.88,0.0,-0.06079,6e-05,6.00761]
[1778456828192,37.25,82314.61,0.0,-0.06042,6e-05,5.97908]
[1778456834004,37.25,82316.63,0.0,-0.06029,6e-05,5.9693]
[1778456835656,37.25,82316.6,0.0,-0.06029,6e-05,5.96944]
[1778456836246,37.25,82324.59,0.0,-0.05978,6e-05,5.93001]
[1778456838101,37.25,82325.32,0.0,-0.05973,6e-05,5.9265]
[1778456838263,37.25,82325.32,0.0,-0.05973,6e-05,5.92657]
[1778456839520,37.25,82325.32,0.0,-0.05973,6e-05,5.92657]
[1778456839547,37.25,82332.09,0.0,-0.0593,6e-05,5.89358]
[1778456841788,37.26,82332.23,0.0,-0.0593,6e-05,5.89312]
[1778456842289,37.26,82332.34,0.0,-0.05929,6e-05,5.8927]
[1778456843383,37.26,82332.34,0.0,-0.05929,6e-05,5.8927]
[1778456845355,37.26,82323.22,0.0,-0.05988,6e-05,5.93753]
[1778456845889,37.26,82321.48,0.0,-0.05999,6e-05,5.94617]
[1778456845897,37.26,82321.48,0.0,-0.05999,6e-05,5.94617]
[1778456846985,37.26,82317.69,0.0,-0.06023,6e-05,5.96486]
[1778456846995,37.26,82317.69,0.0,-0.06023,6e-05,5.96486]
[1778456847323,37.26,82317.69,0.0,-0.06024,6e-05,5.96496]
[1778456852359,37.26,82316.56,0.0,-0.06026,6e-05,5.96558]
[1778456855379,37.26,82302.17,0.0,-0.0612,7e-05,6.03658]
[1778456856208,37.26,82302.17,0.0,-0.0612,7e-05,6.03658]
[1778456859032,37.26,82293.52,0.0,-0.06176,7e-05,6.07913]
[1778456859407,37.26,82289.46,0.0,-0.06202,7e-05,6.09916]
[1778456862142,37.26,82288.65,0.0,-0.06207,7e-05,6.10287]
[1778456862429,37.26,82288.97,0.0,-0.06205,7e-05,6.10111]
[1778456864991,37.25,82292.45,0.0,-0.06182,7e-05,6.08354]
[1778456869482,37.25,82306.63,0.0,-0.06087,6e-05,6.01179]
[1778456874020,37.25,82309.3,0.0,-0.06069,6e-05,5.99795]
[1778456874034,37.25,82309.3,0.0,-0.06069,6e-05,5.99795]
[1778456874518,37.25,82309.3,0.0,-0.06069,6e-05,5.99787]
[1778456878844,37.25,82309.19,0.0,-0.06069,6e-05,5.99807]
[1778456878851,37.25,82309.19,0.0,-0.06069,6e-05,5.99807]
[1778456879553,37.25,82308.54,0.0,-0.06073,6e-05,6.00125]
[1778456884588,37.25,82309.12,0.0,-0.06069,6e-05,5.99825]
[1778456889623,37.25,82307.31,0.0,-0.0608,6e-05,6.00656]
[1778456890943,37.25,82307.52,0.0,-0.06079,6e-05,6.00539]
[1778456891637,37.25,82307.99,0.0,-0.06076,6e-05,6.00295]
[1778456892155,37.25,82307.99,0.0,-0.06076,6e-05,6.00295]
[1778456892644,37.24,82317.08,0.0,-0.06017,6e-05,5.95813]
[1778456893027,37.24,82317.08,0.0,-0.06017,6e-05,5.95813]
[1778456893078,37.24,82317.08,0.0,-0.06017,6e-05,5.95813]
[1778456893650,37.24,82323.04,0.0,-0.05978,6e-05,5.92887]
[1778456897088,37.24,82323.08,0.0,-0.05978,6e-05,5.92863]
[1778456897686,37.24,82322.82,0.0,-0.0598,6e-05,5.92989]
[1778456898789,37.24,82322.82,0.0,-0.0598,6e-05,5.92989]
[1778456898851,37.24,82322.86,0.0,-0.0598,6e-05,5.92968]
[1778456899147,37.24,82322.86,0.0,-0.0598,6e-05,5.92968]
[1778456904738,37.24,82314.34,0.0,-0.06034,6e-05,5.97137]
[1778456909770,37.24,82310.1,0.0,-0.06061,6e-05,5.99174]
[1778456914804,37.24,82320.58,0.0,-0.05988,6e-05,5.93453]
[1778456919840,37.24,82311.48,0.0,-0.06045,6e-05,5.9782]
[1778456923406,37.24,82323.88,0.0,-0.05965,6e-05,5.91717]
[1778456925750,37.24,82323.88,0.0,-0.05965,6e-05,5.91717]
[1778456925881,37.24,82322.29,0.0,-0.05976,6e-05,5.92505]
[1778456930917,37.24,82323.31,0.0,-0.05969,6e-05,5.92024]
[1778456935988,37.24,82321.67,0.0,-0.0598,6e-05,5.92841]
[1778456936073,37.24,82319.41,0.0,-0.05995,6e-05,5.93956]
[1778456942001,37.24,82315.88,0.0,-0.06018,6e-05,5.95708]
[1778456946960,37.24,82320.45,0.0,-0.05988,6e-05,5.93475]
[1778456946967,37.24,82320.45,0.0,-0.05988,6e-05,5.93475]
[1778456947041,37.24,82319.16,0.0,-0.05997,6e-05,5.94108]
[1778456948301,37.24,82319.16,0.0,-0.05997,6e-05,5.94108]
[1778456948320,37.24,82321.03,0.0,-0.05985,6e-05,5.93195]
[1778456951059,37.24,82334.06,0.0,-0.05902,6e-05,5.86867]
[1778456956234,37.24,82332.69,0.0,-0.05912,6e-05,5.87602]
[1778456958514,37.24,82323.16,0.0,-0.05973,6e-05,5.92291]
[1778456958615,37.24,82322.24,0.0,-0.05979,6e-05,5.92754]
[1778456959372,37.24,82322.24,0.0,-0.05979,6e-05,5.92754]
[1778456959378,37.24,82322.24,0.0,-0.05979,6e-05,5.92754]
[1778456959439,37.24,82321.93,0.0,-0.05981,6e-05,5.92918]
[1778456965157,37.25,82323.96,0.0,-0.05969,6e-05,5.91994]
[1778456970656,37.25,82326.64,0.0,-0.05952,6e-05,5.90707]
[1778456970828,37.25,82315.12,0.0,-0.06026,6e-05,5.96354]
[1778456972022,37.25,82315.12,0.0,-0.06021,6e-05,5.95847]
[1778456972352,37.25,82315.12,0.0,-0.06021,6e-05,5.95847]
[1778456972399,37.25,82302.28,0.0,-0.06104,6e-05,6.02148]
[1778456973045,37.25,82302.28,0.0,-0.06104,6e-05,6.02148]
[1778456973761,37.25,82300.87,0.0,-0.06113,7e-05,6.02817]
[1778456979260,37.25,82299.77,0.0,-0.0612,7e-05,6.03326]
[1778456984295,37.24,82298.6,0.0,-0.06127,7e-05,6.03864]
[1778456989330,37.24,82297.83,0.0,-0.06131,7e-05,6.04167]
[1778456991826,37.24,82297.05,0.0,-0.06136,7e-05,6.04537]
[1778456991344,37.24,82286.42,0.0,-0.06205,7e-05,6.09804]
[1778456992351,37.24,82286.85,0.0,-0.06202,7e-05,6.09572]
[1778456997401,37.24,82290.73,0.0,-0.06176,7e-05,6.07568]
[1778456997503,37.24,82293.44,0.0,-0.06158,7e-05,6.062]
[1778456997981,37.24,82293.44,0.0,-0.06158,7e-05,6.062]
[1778456998393,37.24,82292.85,0.0,-0.06161,7e-05,6.06466]
[1778457001439,37.24,82292.56,0.0,-0.06163,7e-05,6.06581]
[1778457001516,37.24,82292.56,0.0,-0.06163,7e-05,6.06581]
[1778457001680,37.24,82305.08,0.0,-0.06081,6e-05,6.0035]
[1778457002462,37.24,82305.08,0.0,-0.06081,6e-05,6.0035]
[1778457002511,37.24,82303.86,0.0,-0.06088,6e-05,6.00911]
[1778457003900,37.24,82303.86,0.0,-0.06088,6e-05,6.00901]
[1778457004141,37.24,82303.86,0.0,-0.06088,6e-05,6.00901]
[1778457005622,37.23,82302.37,0.0,-0.06097,6e-05,6.01625]
[1778457005720,37.23,82286.67,0.0,-0.062,7e-05,6.09395]
[1778457010183,37.23,82285.87,0.0,-0.06204,7e-05,6.09733]
[1778457010477,37.23,82285.58,0.0,-0.06206,7e-05,6.09862]
[1778457015380,37.23,82284.77,0.0,-0.0621,7e-05,6.10175]
[1778457015513,37.23,82284.51,0.0,-0.06212,7e-05,6.10282]
[1778457018533,37.23,82246.26,0.0,-0.06467,7e-05,6.29458]
[1778457019514,37.23,82246.26,0.0,-0.06467,7e-05,6.29458]
[1778457019911,37.23,82239.55,0.0,-0.06512,7e-05,6.32798]
[1778457020045,37.23,82239.55,0.0,-0.06512,7e-05,6.32798]
[1778457020931,37.23,82202.9,0.0,-0.06767,7e-05,6.51586]
[1778457026125,37.22,82203.78,0.0,-0.06756,7e-05,6.5077]
[1778457026140,37.22,82203.78,0.0,-0.06756,7e-05,6.5077]
[1778457027514,37.22,82201.67,0.0,-0.0677,7e-05,6.51784]
[1778457027560,37.22,82201.67,0.0,-0.0677,7e-05,6.51784]
[1778457027604,37.22,82201.67,0.0,-0.0677,7e-05,6.51784]
[1778457031507,37.19,82187.56,0.0,-0.06855,7e-05,6.57979]
[1778457036676,37.06,82192.56,0.0,-0.06749,7e-05,6.50012]
[1778457041711,37.05,82192.06,0.0,-0.06748,7e-05,6.49907]
[1778457047763,37.04,82194.4,0.0,-0.06725,7e-05,6.48263]
[1778457050774,37.03,82206.53,0.0,-0.06637,7e-05,6.41785]
[1778457055809,37.03,82216.83,0.0,-0.06562,7e-05,6.3619]
[1778457059244,37.02,82221.31,0.0,-0.06529,7e-05,6.33736]
[1778457061859,37.02,82234.42,0.0,-0.06437,7e-05,6.26902]
[1778457062641,37.02,82234.42,0.0,-0.06437,7e-05,6.26902]
[1778457062865,37.02,82233.99,0.0,-0.06439,7e-05,6.27079]
[1778457067900,37.01,82234.85,0.0,-0.0643,7e-05,6.26355]
[1778457072296,37.01,82239.87,0.0,-0.06393,7e-05,6.23655]
[1778457072935,37.01,82240.57,0.0,-0.06388,7e-05,6.23265]
[1778457077971,37.0,82234.16,0.0,-0.0643,7e-05,6.26343]
[1778457079006,37.0,82234.16,0.0,-0.0643,7e-05,6.26343]
[1778457079986,37.0,82225.12,0.0,-0.0649,7e-05,6.3087]
[1778457080992,37.0,82215.04,0.0,-0.06559,7e-05,6.35987]
[1778457083006,37.0,82204.22,0.0,-0.06633,7e-05,6.41443]
[1778457083108,37.0,82204.22,0.0,-0.06633,7e-05,6.41443]
[1778457083643,37.0,82204.22,0.0,-0.06633,7e-05,6.41443]
[1778457084015,36.99,82199.55,0.0,-0.06665,7e-05,6.43793]
[1778457086623,36.99,82198.17,0.0,-0.06673,7e-05,6.44378]
[1778457086634,36.99,82198.17,0.0,-0.06673,7e-05,6.44378]
[1778457087128,36.99,82195.37,0.0,-0.06692,7e-05,6.45762]
[1778457087163,36.99,82195.37,0.0,-0.06692,7e-05,6.45762]
[1778457087259,36.99,82195.19,0.0,-0.06692,7e-05,6.45789]
[1778457093079,36.98,82191.15,0.0,-0.06711,7e-05,6.4701]
[1778457098120,36.97,82188.63,0.0,-0.06724,7e-05,6.47909]
[1778457099416,36.97,82188.63,0.0,-0.06724,7e-05,6.47909]
[1778457099517,36.97,82188.88,0.0,-0.06721,7e-05,6.47712]
[1778457104713,36.94,82187.62,0.0,-0.06717,7e-05,6.47398]
[1778457106214,36.94,82187.62,0.0,-0.06716,7e-05,6.47331]
[1778457107620,36.94,82188.25,0.0,-0.06711,7e-05,6.46937]
[1778457107719,36.94,82187.29,0.0,-0.06716,7e-05,6.47369]
[1778457111119,36.93,82186.9,0.0,-0.06717,7e-05,6.47369]
[1778457111132,36.93,82186.9,0.0,-0.06717,7e-05,6.47369]
[1778457111164,36.93,82186.9,0.0,-0.06717,7e-05,6.47369]
[1778457111214,36.93,82187.7,0.0,-0.0671,7e-05,6.46886]
[1778457113436,36.93,82187.7,0.0,-0.06709,7e-05,6.46819]
[1778457113543,36.93,82187.71,0.0,-0.06708,7e-05,6.46747]
[1778457117053,36.92,82193.81,0.0,-0.06663,7e-05,6.43457]
[1778457117063,36.92,82193.81,0.0,-0.06663,7e-05,6.43457]
[1778457117064,36.92,82192.68,0.0,-0.0667,7e-05,6.43981]
[1778457122288,36.9,82191.18,0.0,-0.06669,7e-05,6.43848]
[1778457127323,36.89,82191.16,0.0,-0.06665,7e-05,6.43549]
[1778457128227,36.89,82191.16,0.0,-0.06665,7e-05,6.43549]
[1778457128330,36.89,82191.37,0.0,-0.06663,7e-05,6.43381]
[1778457133366,36.88,82194.06,0.0,-0.0664,7e-05,6.41709]
[1778457138400,36.87,82200.12,0.0,-0.06594,7e-05,6.3828]
[1778457140997,36.87,82208.49,0.0,-0.06535,7e-05,6.33922]
[1778457141870,36.87,82214.27,0.0,-0.06494,7e-05,6.30909]
[1778457141952,36.87,82214.48,0.0,-0.06492,7e-05,6.3076]
[1778457145533,36.87,82219.66,0.0,-0.06455,7e-05,6.27979]
[1778457146529,36.86,82225.12,0.0,-0.06417,7e-05,6.2515]
[1778457152498,36.86,82220.69,0.0,-0.06439,7e-05,6.26648]
[1778457157533,36.85,82222.05,0.0,-0.06427,7e-05,6.25747]
[1778457163579,36.85,82225.47,0.0,-0.064,7e-05,6.23753]
[1778457168611,36.84,82229.97,0.0,-0.06367,7e-05,6.21246]
[1778457169364,36.84,82229.97,0.0,-0.06367,7e-05,6.21246]
[1778457169618,36.84,82218.34,0.0,-0.06446,7e-05,6.27136]
[1778457171083,36.84,82218.34,0.0,-0.06446,7e-05,6.27136]
[1778457171657,36.84,82216.18,0.0,-0.06459,7e-05,6.28135]
[1778457174507,36.83,82213.95,0.0,-0.06473,7e-05,6.29172]
[1778457174515,36.83,82213.95,0.0,-0.06473,7e-05,6.29172]
[1778457174653,36.83,82214.96,0.0,-0.06466,7e-05,6.28601]
[1778457179688,36.83,82213.42,0.0,-0.06473,7e-05,6.29139]
[1778457182750,36.82,82211.52,0.0,-0.06485,7e-05,6.30013]
[1778457182849,36.82,82208.6,0.0,-0.06504,7e-05,6.31463]
[1778457185354,36.82,82208.37,0.0,-0.06504,7e-05,6.31478]
[1778457185356,36.82,82208.37,0.0,-0.06504,7e-05,6.31478]
[1778457185730,36.82,82211.11,0.0,-0.06485,7e-05,6.3002]
[1778457186583,36.82,82211.11,0.0,-0.06485,7e-05,6.3002]
[1778457186737,36.82,82210.91,0.0,-0.06486,7e-05,6.30075]
[1778457192071,36.81,82209.14,0.0,-0.06495,7e-05,6.30795]
[1778457192779,36.81,82207.6,0.0,-0.06505,7e-05,6.31494]
[1778457193541,36.81,82207.6,0.0,-0.06505,7e-05,6.31494]
[1778457198821,36.8,82211.07,0.0,-0.06477,7e-05,6.29441]
[1778457203856,36.8,82211.85,0.0,-0.06469,7e-05,6.28803]
[1778457208906,36.79,82214.51,0.0,-0.06447,7e-05,6.272]
[1778457213941,36.79,82213.38,0.0,-0.06447,7e-05,6.27006]
[1778457219094,36.78,82209.65,0.0,-0.0647,7e-05,6.28724]
[1778457220012,36.78,82209.05,0.0,-0.06473,7e-05,6.28983]
[1778457220041,36.78,82196.3,0.0,-0.06561,7e-05,6.35499]
[1778457222882,36.77,82195.22,0.0,-0.06567,7e-05,6.35943]
[1778457224183,36.77,82196.18,0.0,-0.06559,7e-05,6.35328]
[1778457225018,36.77,82195.54,0.0,-0.06563,7e-05,6.35601]
[1778457230053,36.76,82190.17,0.0,-0.06596,7e-05,6.38073]
[1778457235088,36.75,82190.45,0.0,-0.0659,7e-05,6.37624]
[1778457238351,36.75,82188.25,0.0,-0.06603,7e-05,6.3858]
[1778457238363,36.75,82188.25,0.0,-0.06603,7e-05,6.3858]
[1778457238395,36.75,82188.25,0.0,-0.06603,7e-05,6.3858]
[1778457239116,36.75,82189.12,0.0,-0.06596,7e-05,6.38068]
[1778457239669,36.75,82189.12,0.0,-0.06596,7e-05,6.38068]
[1778457240122,36.75,82189.15,0.0,-0.06595,7e-05,6.37992]
[1778457240507,36.75,82189.15,0.0,-0.06595,7e-05,6.37992]
[1778457241130,36.74,82188.08,0.0,-0.06602,7e-05,6.38486]
[1778457247173,36.74,82185.61,0.0,-0.06617,7e-05,6.39623]
[1778457253217,36.74,82177.24,0.0,-0.06676,7e-05,6.4391]
[1778457258252,36.74,82177.78,0.0,-0.06671,7e-05,6.43565]
[1778457260822,36.74,82178.39,0.0,-0.06666,7e-05,6.43235]
[1778457260860,36.74,82178.39,0.0,-0.06666,7e-05,6.43235]
[1778457260910,36.74,82177.9,0.0,-0.0667,7e-05,6.43466]
[1778457261979,36.74,82157.93,0.0,-0.06812,7e-05,6.53897]
[1778457264681,36.74,82160.46,0.0,-0.06793,7e-05,6.5254]
[1778457266924,36.73,82157.2,0.0,-0.06816,7e-05,6.5417]
[1778457270177,36.73,82157.04,0.0,-0.06816,7e-05,6.54196]
[1778457271219,36.73,82156.12,0.0,-0.06822,7e-05,6.54621]
[1778457273622,36.73,82155.99,0.0,-0.06817,7e-05,6.54065]
[1778457273640,36.73,82155.99,0.0,-0.06817,7e-05,6.54065]
[1778457281419,36.72,82160.52,0.0,-0.06781,7e-05,6.5147]
[1778457286453,36.72,82160.9,0.0,-0.06777,7e-05,6.51162]
[1778457287680,36.72,82160.9,0.0,-0.06777,7e-05,6.51162]
[1778457287700,36.72,82160.9,0.0,-0.06777,7e-05,6.51162]
[1778457287705,36.72,82160.9,0.0,-0.06777,7e-05,6.51162]
[1778457287883,36.72,82161.73,0.0,-0.06771,7e-05,6.50706]
[1778457288237,36.72,82161.73,0.0,-0.06771,7e-05,6.50706]
[1778457288262,36.72,82161.73,0.0,-0.06771,7e-05,6.50706]
[1778457288471,36.72,82161.73,0.0,-0.06771,7e-05,6.50685]
[1778457291633,36.71,82157.04,0.0,-0.06798,7e-05,6.52711]
[1778457291885,36.71,82157.04,0.0,-0.06798,7e-05,6.52711]
[1778457291986,36.7,82153.56,0.0,-0.0682,7e-05,6.54306]
[1778457292436,36.7,82153.56,0.0,-0.0682,7e-05,6.54306]
[1778457294307,36.69,82150.91,0.0,-0.06832,7e-05,6.55166]
[1778457295022,36.69,82150.91,0.0,-0.06832,7e-05,6.55166]
[1778457296064,36.68,82166.81,0.0,-0.06714,7e-05,6.46533]
[1778457297386,36.68,82166.81,0.0,-0.06714,7e-05,6.46518]
[1778457300347,36.68,82168.84,0.0,-0.06699,7e-05,6.45416]
[1778457304583,36.68,82156.48,0.0,-0.06786,7e-05,6.51794]
[1778457309618,36.67,82153.85,0.0,-0.06804,7e-05,6.5307]
[1778457314652,36.67,82152.21,0.0,-0.06814,7e-05,6.53842]
[1778457319688,36.67,82150.27,0.0,-0.06827,7e-05,6.54765]
[1778457321701,36.67,82139.42,0.0,-0.06905,7e-05,6.60483]
[1778457327744,36.67,82140.17,0.0,-0.069,7e-05,6.60104]
[1778457332783,36.67,82141.67,0.0,-0.06884,7e-05,6.58784]
[1778457335060,36.67,82131.8,0.0,-0.06957,7e-05,6.64022]
[1778457335996,36.67,82131.8,0.0,-0.06957,7e-05,6.64022]
[1778457336015,36.67,82131.8,0.0,-0.06957,7e-05,6.64022]
[1778457336023,36.67,82113.4,0.0,-0.07093,7e-05,6.73833]
[1778457336840,36.67,82113.4,0.0,-0.07093,7e-05,6.73833]
[1778457336969,36.67,82113.64,0.0,-0.07091,7e-05,6.73708]
[1778457337419,36.67,82113.64,0.0,-0.07091,7e-05,6.73708]
[1778457338277,36.67,82113.64,0.0,-0.07091,7e-05,6.73708]
[1778457338290,36.67,82113.64,0.0,-0.07091,7e-05,6.73695]
[1778457338449,36.67,82113.64,0.0,-0.07091,7e-05,6.73695]
[1778457338456,36.67,82113.64,0.0,-0.07091,7e-05,6.73695]
[1778457338468,36.67,82113.64,0.0,-0.07091,7e-05,6.73695]
[1778457339146,36.67,82113.64,0.0,-0.07091,7e-05,6.73695]
[1778457339161,36.67,82109.94,0.0,-0.07118,7e-05,6.75664]
[1778457344871,36.67,82111.57,0.0,-0.07104,7e-05,6.7466]
[1778457346434,36.67,82111.86,0.0,-0.07101,7e-05,6.74461]
[1778457346885,36.66,82112.55,0.0,-0.07096,7e-05,6.74049]
[1778457349082,36.66,82123.92,0.0,-0.0701,7e-05,6.67909]
[1778457354353,36.64,82123.25,0.0,-0.07002,7e-05,6.67308]
[1778457354950,36.64,82122.9,0.0,-0.07005,7e-05,6.67471]
[1778457358097,36.64,82126.47,0.0,-0.06978,7e-05,6.65516]
[1778457358189,36.64,82115.34,0.0,-0.07059,7e-05,6.71426]
[1778457358664,36.64,82115.34,0.0,-0.07059,7e-05,6.71426]
[1778457358970,36.63,82115.34,0.0,-0.07059,7e-05,6.71397]
[1778457360297,36.63,82115.34,0.0,-0.07059,7e-05,6.71397]
[1778457359977,36.63,82098.67,0.0,-0.07183,8e-05,6.80284]
[1778457360984,36.63,82097.95,0.0,-0.07186,8e-05,6.80479]
[1778457364115,36.6,82109.75,0.0,-0.07084,7e-05,6.73189]
[1778457369511,36.59,82108.71,0.0,-0.07084,7e-05,6.73195]
[1778457372061,36.57,82095.45,0.0,-0.07171,8e-05,6.794]
[1778457375083,36.55,82076.84,0.0,-0.07306,8e-05,6.88981]
[1778457375939,36.55,82076.84,0.0,-0.07306,8e-05,6.88981]
[1778457376067,36.55,82076.84,0.0,-0.07306,8e-05,6.88981]
[1778457376126,36.55,82076.84,0.0,-0.07306,8e-05,6.88981]
[1778457376185,36.55,82076.84,0.0,-0.07306,8e-05,6.88981]
[1778457385152,36.54,82069.29,0.0,-0.07355,8e-05,6.92453]
[1778457388177,36.54,82059.66,0.0,-0.07428,8e-05,6.97618]
[1778457390825,36.5,82065.41,0.0,-0.07366,8e-05,6.93265]
[1778457391859,36.49,82060.57,0.0,-0.07391,8e-05,6.94786]
[1778457398274,36.43,82055.93,0.0,-0.07394,8e-05,6.9501]
[1778457403310,36.42,82064.47,0.0,-0.07323,8e-05,6.89924]
[1778457408344,36.42,82063.46,0.0,-0.07329,8e-05,6.90365]
[1778457413854,36.42,82064.67,0.0,-0.07318,8e-05,6.89616]
[1778457419115,36.41,82065.64,0.0,-0.07309,8e-05,6.88978]
[1778457424899,36.41,82069.88,0.0,-0.07275,8e-05,6.86528]
[1778457425338,36.41,82104.06,0.0,-0.07017,7e-05,6.68056]
[1778457425390,36.41,82104.06,0.0,-0.07017,7e-05,6.68056]
[1778457425490,36.41,82104.83,0.0,-0.07011,7e-05,6.67643]
[1778457426416,36.41,82104.83,0.0,-0.07011,7e-05,6.67643]
[1778457426506,36.41,82105.5,0.0,-0.07006,7e-05,6.6729]
[1778457431510,36.41,82105.86,0.0,-0.07004,7e-05,6.67139]
[1778457436545,36.41,82111.91,0.0,-0.0696,7e-05,6.63949]
[1778457440362,36.41,82123.99,0.0,-0.06872,7e-05,6.57567]
[1778457446621,36.41,82120.52,0.0,-0.06898,7e-05,6.59417]
[1778457451654,36.41,82124.13,0.0,-0.06867,7e-05,6.57003]
[1778457455956,36.41,82125.56,0.0,-0.06856,7e-05,6.56245]
[1778457456236,36.41,82125.58,0.0,-0.06856,7e-05,6.56217]
[1778457456479,36.41,82125.58,0.0,-0.06856,7e-05,6.56217]
[1778457456694,36.41,82125.58,0.0,-0.06856,7e-05,6.56217]
[1778457458015,36.41,82125.58,0.0,-0.06856,7e-05,6.56217]
[1778457458115,36.41,82127.42,0.0,-0.06842,7e-05,6.55209]
[1778457463737,36.41,82130.89,0.0,-0.06817,7e-05,6.53353]
[1778457468773,36.42,82132.53,0.0,-0.06806,7e-05,6.52577]
[1778457473808,36.42,82135.6,0.0,-0.06785,7e-05,6.51063]
[1778457478848,36.42,82140.29,0.0,-0.06752,7e-05,6.4861]
[1778457480011,36.42,82140.29,0.0,-0.06752,7e-05,6.4861]
[1778457480038,36.42,82140.29,0.0,-0.06752,7e-05,6.4861]
[1778457480049,36.42,82139.35,0.0,-0.06759,7e-05,6.4913]
[1778457480778,36.42,82139.35,0.0,-0.06759,7e-05,6.4913]
[1778457480843,36.42,82139.35,0.0,-0.06759,7e-05,6.4913]
[1778457480875,36.42,82139.35,0.0,-0.06759,7e-05,6.4913]
[1778457480965,36.42,82129.6,0.0,-0.0683,7e-05,6.54314]
[1778457481555,36.42,82129.6,0.0,-0.0683,7e-05,6.54314]
[1778457481597,36.42,82129.6,0.0,-0.0683,7e-05,6.54314]
[1778457482270,36.42,82129.6,0.0,-0.0683,7e-05,6.54314]
[1778457482292,36.42,82120.65,0.0,-0.06895,7e-05,6.59087]
[1778457483894,36.42,82120.65,0.0,-0.06895,7e-05,6.59087]
[1778457483904,36.42,82120.65,0.0,-0.06895,7e-05,6.59087]
[1778457483973,36.42,82123.08,0.0,-0.06878,7e-05,6.5781]
[1778457489923,36.42,82117.48,0.0,-0.0692,7e-05,6.6085]
[1778457494955,36.42,82114.46,0.0,-0.06943,7e-05,6.62505]
[1778457499993,36.42,82113.66,0.0,-0.06949,7e-05,6.62975]
[1778457502004,36.43,82128.54,0.0,-0.0684,7e-05,6.55077]
[1778457507041,36.43,82120.96,0.0,-0.06897,7e-05,6.59211]
[1778457510062,36.43,82104.88,0.0,-0.07016,7e-05,6.67842]
[1778457515457,36.43,82106.29,0.0,-0.07001,7e-05,6.66548]
[1778457520878,36.43,82112.6,0.0,-0.06955,7e-05,6.6322]
[1778457521166,36.43,82131.04,0.0,-0.0682,7e-05,6.53415]
[1778457523157,36.43,82142.58,0.0,-0.06736,7e-05,6.47268]
[1778457528191,36.43,82145.25,0.0,-0.06718,7e-05,6.45998]
[1778457533227,36.44,82147.41,0.0,-0.06705,7e-05,6.4503]
[1778457538261,36.44,82148.14,0.0,-0.06702,7e-05,6.44808]
[1778457543296,36.45,82142.56,0.0,-0.06744,7e-05,6.47901]
[1778457548332,36.45,82144.29,0.0,-0.06733,7e-05,6.47116]
[1778457551354,36.45,82134.55,0.0,-0.06805,7e-05,6.52333]
[1778457552109,36.45,82134.55,0.0,-0.06805,7e-05,6.52333]
[1778457552359,36.45,82124.1,0.0,-0.06881,7e-05,6.57895]
[1778457557381,36.45,82122.31,0.0,-0.06895,7e-05,6.58884]
[1778457557404,36.45,82135.76,0.0,-0.06797,7e-05,6.51758]
[1778457558124,36.45,82135.76,0.0,-0.06797,7e-05,6.51758]
[1778457558151,36.45,82135.76,0.0,-0.06797,7e-05,6.51758]
[1778457558357,36.45,82135.76,0.0,-0.06797,7e-05,6.51758]
[1778457558456,36.45,82149.37,0.0,-0.06699,7e-05,6.4459]
[1778457559156,36.45,82149.37,0.0,-0.06699,7e-05,6.4459]
[1778457564443,36.46,82148.0,0.0,-0.06711,7e-05,6.45447]
[1778457569479,36.46,82155.1,0.0,-0.06662,7e-05,6.41861]
[1778457574513,36.46,82155.78,0.0,-0.06654,7e-05,6.41122]
[1778457579549,36.47,82159.81,0.0,-0.06627,7e-05,6.39164]
[1778457585160,36.47,82158.52,0.0,-0.06639,7e-05,6.39993]
[1778457585227,36.47,82172.58,0.0,-0.06539,7e-05,6.32686]
[1778457586544,36.47,82172.58,0.0,-0.06539,7e-05,6.32686]
[1778457586642,36.47,82174.79,0.0,-0.06524,7e-05,6.31579]
[1778457586648,36.47,82174.79,0.0,-0.06524,7e-05,6.31579]
[1778457586736,36.47,82175.06,0.0,-0.06523,7e-05,6.31438]
[1778457588112,36.47,82175.06,0.0,-0.06523,7e-05,6.31438]
[1778457588587,36.48,82180.29,0.0,-0.06487,7e-05,6.28812]
[1778457588593,36.48,82180.29,0.0,-0.06487,7e-05,6.28812]
[1778457588688,36.48,82179.87,0.0,-0.0649,7e-05,6.2903]
[1778457594741,36.48,82187.39,0.0,-0.06441,7e-05,6.25398]
[1778457594747,36.48,82182.49,0.0,-0.06476,7e-05,6.27988]
[1778457597854,36.49,82176.66,0.0,-0.06519,7e-05,6.31167]
[1778457599136,36.49,82184.93,0.0,-0.06461,7e-05,6.26882]
[1778457603020,36.49,82193.43,0.0,-0.06404,7e-05,6.22658]
[1778457603509,36.49,82193.43,0.0,-0.06404,7e-05,6.22658]
[1778457603518,36.49,82193.43,0.0,-0.06404,7e-05,6.22658]
[1778457603547,36.5,82186.02,0.0,-0.06458,7e-05,6.26661]
[1778457604113,36.5,82196.84,0.0,-0.06383,7e-05,6.21099]
[1778457605395,36.5,82208.87,0.0,-0.06301,7e-05,6.14955]
[1778457606079,36.5,82208.87,0.0,-0.06301,7e-05,6.14955]
[1778457606113,36.5,82208.87,0.0,-0.06301,7e-05,6.14955]
[1778457606328,36.5,82224.01,0.0,-0.06199,7e-05,6.07276]
[1778457606659,36.5,82224.01,0.0,-0.06199,7e-05,6.07276]
[1778457606922,36.5,82224.01,0.0,-0.06199,7e-05,6.07276]
[1778457606955,36.5,82224.01,0.0,-0.06199,7e-05,6.07276]
[1778457607005,36.5,82240.89,0.0,-0.06086,7e-05,5.98742]
[1778457607899,36.5,82240.89,0.0,-0.06086,7e-05,5.98742]
[1778457607907,36.5,82240.89,0.0,-0.06086,7e-05,5.98742]
[1778457608156,36.51,82246.14,0.0,-0.0606,7e-05,5.96747]
[1778457609140,36.51,82246.14,0.0,-0.0606,7e-05,5.96747]
[1778457609174,36.51,82246.14,0.0,-0.0606,7e-05,5.96747]
[1778457609254,36.51,82252.49,0.0,-0.06018,7e-05,5.93563]
[1778457609770,36.51,82252.49,0.0,-0.06018,7e-05,5.93563]
[1778457609822,36.51,82252.49,0.0,-0.06018,7e-05,5.93563]
[1778457609978,36.51,82252.49,0.0,-0.06018,7e-05,5.93563]
[1778457610003,36.51,82252.49,0.0,-0.06018,7e-05,5.93563]
[1778457610143,36.51,82261.06,0.0,-0.05962,7e-05,5.8929]
[1778457610650,36.51,82261.06,0.0,-0.05962,7e-05,5.8929]
[1778457610800,36.51,82261.06,0.0,-0.05962,7e-05,5.8929]
[1778457610915,36.51,82261.06,0.0,-0.05962,7e-05,5.8929]
[1778457612236,36.52,82265.14,0.0,-0.05935,7e-05,5.87292]
[1778457612532,36.52,82265.14,0.0,-0.05935,7e-05,5.87292]
[1778457612572,36.52,82265.14,0.0,-0.05935,7e-05,5.87292]
[1778457613238,36.52,82267.78,0.0,-0.05919,6e-05,5.86025]
[1778457613891,36.52,82267.78,0.0,-0.05919,6e-05,5.86025]
[1778457614561,36.52,82267.78,0.0,-0.05919,6e-05,5.86025]
[1778457613944,36.52,82292.76,0.0,-0.05759,6e-05,5.73691]
[1778457614948,36.52,82296.31,0.0,-0.05736,6e-05,5.71977]
[1778457616247,36.52,82296.31,0.0,-0.05736,6e-05,5.71977]
[1778457616442,36.53,82299.77,0.0,-0.05721,6e-05,5.70807]
[1778457618494,36.53,82322.08,0.0,-0.05583,6e-05,5.60068]
[1778457618848,36.53,82322.08,0.0,-0.05583,6e-05,5.60068]
[1778457619495,36.53,82322.08,0.0,-0.05583,6e-05,5.60068]
[1778457619524,36.54,82321.78,0.0,-0.05586,6e-05,5.60281]
[1778457621920,36.54,82329.46,0.0,-0.05539,6e-05,5.56642]
[1778457622112,36.54,82329.46,0.0,-0.05539,6e-05,5.56642]
[1778457622136,36.54,82349.82,0.0,-0.05417,6e-05,5.47045]
[1778457623605,36.56,82361.4,0.0,-0.05358,6e-05,5.42419]
[1778457624461,36.58,82350.07,0.0,-0.05432,6e-05,5.48252]
[1778457625982,36.58,82350.07,0.0,-0.05432,6e-05,5.48252]
[1778457626476,36.58,82323.19,0.0,-0.05598,6e-05,5.61262]
[1778457626785,36.58,82323.19,0.0,-0.05598,6e-05,5.61262]
[1778457626930,36.58,82323.19,0.0,-0.05598,6e-05,5.61262]
[1778457632172,36.58,82313.61,0.0,-0.05659,6e-05,5.66001]
[1778457637644,36.58,82311.35,0.0,-0.05669,6e-05,5.66636]
[1778457638052,36.58,82311.35,0.0,-0.05669,6e-05,5.66636]
[1778457638400,36.58,82311.35,0.0,-0.05669,6e-05,5.66636]
[1778457638501,36.58,82301.08,0.0,-0.05734,6e-05,5.71703]
[1778457639878,36.58,82301.08,0.0,-0.05734,6e-05,5.71703]
[1778457640023,36.58,82297.69,0.0,-0.05755,6e-05,5.73333]
[1778457640685,36.58,82297.69,0.0,-0.05755,6e-05,5.73333]
[1778457641027,36.58,82295.35,0.0,-0.0577,6e-05,5.7448]
[1778457643607,36.58,82286.36,0.0,-0.05827,6e-05,5.78891]
[1778457643633,36.58,82280.42,0.0,-0.05865,6e-05,5.81793]
[1778457649085,36.58,82279.93,0.0,-0.05867,6e-05,5.81932]
[1778457652776,36.58,82272.64,0.0,-0.05913,6e-05,5.85468]
[1778457653393,36.58,82272.64,0.0,-0.05913,6e-05,5.85468]
[1778457654677,36.58,82265.25,0.0,-0.05961,7e-05,5.89085]
[1778457655636,36.58,82265.25,0.0,-0.05961,7e-05,5.89085]
[1778457656352,36.58,82263.29,0.0,-0.05972,7e-05,5.89994]
[1778457657093,36.58,82263.29,0.0,-0.05972,7e-05,5.89994]
[1778457657143,36.57,82263.78,0.0,-0.05969,7e-05,5.89717]
[1778457659483,36.57,82261.51,0.0,-0.05983,7e-05,5.90813]
[1778457659508,36.57,82270.71,0.0,-0.05923,6e-05,5.86199]
[1778457661273,36.57,82270.71,0.0,-0.05922,6e-05,5.86166]
[1778457661366,36.57,82274.57,0.0,-0.05897,6e-05,5.84221]
[1778457662208,36.57,82274.57,0.0,-0.05897,6e-05,5.84221]
[1778457662261,36.57,82274.87,0.0,-0.05895,6e-05,5.84039]
[1778457662931,36.57,82274.87,0.0,-0.05895,6e-05,5.84039]
[1778457663183,36.57,82274.87,0.0,-0.05894,6e-05,5.8401]
[1778457664419,36.57,82274.87,0.0,-0.05894,6e-05,5.8401]
[1778457664492,36.57,82273.51,0.0,-0.05903,6e-05,5.84656]
[1778457665675,36.57,82271.93,0.0,-0.05913,6e-05,5.8541]
[1778457666061,36.57,82271.93,0.0,-0.05913,6e-05,5.8541]
[1778457666429,36.57,82271.93,0.0,-0.05913,6e-05,5.8541]
[1778457666460,36.57,82260.31,0.0,-0.05988,7e-05,5.9116]
[1778457668477,36.57,82260.31,0.0,-0.05987,7e-05,5.91131]
[1778457668482,36.57,82260.31,0.0,-0.05987,7e-05,5.91131]
[1778457668518,36.57,82251.59,0.0,-0.06044,7e-05,5.95451]
[1778457672982,36.56,82249.13,0.0,-0.06058,7e-05,5.96506]
[1778457674713,36.56,82250.46,0.0,-0.06048,7e-05,5.95749]
[1778457675267,36.56,82264.61,0.0,-0.05955,7e-05,5.88639]
[1778457679295,36.55,82279.65,0.0,-0.05856,6e-05,5.81067]
[1778457684330,36.55,82277.58,0.0,-0.05868,6e-05,5.81982]
[1778457684911,36.55,82277.58,0.0,-0.05868,6e-05,5.81982]
[1778457685336,36.55,82275.56,0.0,-0.05881,6e-05,5.82958]
[1778457686944,36.55,82272.67,0.0,-0.05899,6e-05,5.84364]
[1778457687350,36.55,82272.52,0.0,-0.059,6e-05,5.8441]
[1778457692386,36.55,82276.77,0.0,-0.05866,6e-05,5.81649]
[1778457697420,36.54,82280.19,0.0,-0.05842,6e-05,5.79841]
[1778457702458,36.54,82269.49,0.0,-0.0591,6e-05,5.8503]
[1778457703328,36.54,82269.49,0.0,-0.0591,6e-05,5.8503]
[1778457703466,36.54,82265.9,0.0,-0.05933,7e-05,5.86785]
[1778457708500,36.54,82266.26,0.0,-0.05929,6e-05,5.86459]
[1778457710878,36.53,82266.08,0.0,-0.05929,7e-05,5.86489]
[1778457712528,36.53,82237.33,0.0,-0.06117,7e-05,6.00821]
[1778457713024,36.53,82237.33,0.0,-0.06117,7e-05,6.00821]
[1778457713034,36.53,82237.33,0.0,-0.06117,7e-05,6.00821]
[1778457713040,36.53,82237.33,0.0,-0.06117,7e-05,6.00821]
[1778457713537,36.53,82235.2,0.0,-0.06132,7e-05,6.01887]
[1778457713925,36.53,82235.2,0.0,-0.06132,7e-05,6.01887]
[1778457715606,36.53,82234.23,0.0,-0.06138,7e-05,6.02366]
[1778457715707,36.53,82229.51,0.0,-0.06169,7e-05,6.04741]
[1778457721284,36.53,82224.23,0.0,-0.06204,7e-05,6.07379]
[1778457721620,36.53,82211.84,0.0,-0.06288,7e-05,6.13673]
[1778457721739,36.53,82211.84,0.0,-0.06288,7e-05,6.13673]
[1778457722275,36.53,82211.84,0.0,-0.06288,7e-05,6.13673]
[1778457722597,36.53,82211.18,0.0,-0.06292,7e-05,6.13995]
[1778457723018,36.53,82211.18,0.0,-0.06292,7e-05,6.13995]
[1778457723736,36.53,82212.86,0.0,-0.06281,7e-05,6.13117]
[1778457723793,36.53,82212.86,0.0,-0.06281,7e-05,6.13117]
[1778457724611,36.53,82213.43,0.0,-0.06277,7e-05,6.12807]
[1778457725820,36.53,82213.0,0.0,-0.06279,7e-05,6.13008]
[1778457725823,36.53,82213.0,0.0,-0.06279,7e-05,6.13008]
[1778457726626,36.53,82212.49,0.0,-0.06282,7e-05,6.13249]
[1778457727546,36.53,82212.49,0.0,-0.06282,7e-05,6.13249]
[1778457727860,36.53,82210.56,0.0,-0.06295,7e-05,6.14216]
[1778457728639,36.53,82209.67,0.0,-0.06301,7e-05,6.14651]
[1778457731666,36.53,82209.6,0.0,-0.06301,7e-05,6.14646]
[1778457731677,36.53,82206.92,0.0,-0.06319,7e-05,6.15997]
[1778457732393,36.53,82206.92,0.0,-0.06319,7e-05,6.15997]
[1778457732669,36.52,82206.92,0.0,-0.06319,7e-05,6.15976]
[1778457732985,36.52,82206.92,0.0,-0.06319,7e-05,6.15976]
[1778457733675,36.52,82195.37,0.0,-0.06398,7e-05,6.21881]
[1778457733765,36.52,82195.37,0.0,-0.06398,7e-05,6.21881]
[1778457733940,36.52,82195.37,0.0,-0.06398,7e-05,6.21881]
[1778457738710,36.52,82184.62,0.0,-0.0647,7e-05,6.27264]
[1778457740724,36.52,82169.06,0.0,-0.06579,7e-05,6.35261]
[1778457745759,36.45,82163.85,0.0,-0.06581,7e-05,6.35426]
[1778457750785,36.4,82163.17,0.0,-0.0656,7e-05,6.33832]
[1778457753815,36.4,82173.88,0.0,-0.06478,7e-05,6.27596]
[1778457755829,36.4,82185.32,0.0,-0.06398,7e-05,6.21608]
[1778457760885,36.4,82190.45,0.0,-0.06361,7e-05,6.18852]
[1778457764896,36.39,82179.61,0.0,-0.06435,7e-05,6.2436]
[1778457769930,36.39,82171.28,0.0,-0.06491,7e-05,6.2852]
[1778457770938,36.39,82184.0,0.0,-0.06401,7e-05,6.21894]
[1778457775977,36.38,82186.01,0.0,-0.06386,7e-05,6.20732]
[1778457781011,36.38,82195.14,0.0,-0.06321,7e-05,6.15902]
[1778457784032,36.38,82184.64,0.0,-0.06393,7e-05,6.21256]
[1778457789067,36.38,82180.63,0.0,-0.06419,7e-05,6.23193]
[1778457794104,36.37,82184.59,0.0,-0.0639,7e-05,6.21011]
[1778457799140,36.37,82183.4,0.0,-0.06396,7e-05,6.21485]
[1778457804175,36.37,82178.2,0.0,-0.06431,7e-05,6.2405]
[1778457809210,36.36,82169.98,0.0,-0.06487,7e-05,6.28213]
[1778457813239,36.37,82159.11,0.0,-0.06559,7e-05,6.3341]
[1778457815457,36.37,82156.49,0.0,-0.06578,7e-05,6.34789]
[1778457817266,36.37,82124.9,0.0,-0.06805,7e-05,6.51427]
[1778457820746,36.36,82119.26,0.0,-0.06846,7e-05,6.54391]
[1778457822302,36.36,82133.46,0.0,-0.06742,7e-05,6.46821]
[1778457827336,36.36,82137.96,0.0,-0.06709,7e-05,6.44439]
[1778457832373,36.36,82135.46,0.0,-0.06727,7e-05,6.45753]
[1778457836795,36.36,82132.95,0.0,-0.06745,7e-05,6.47075]
[1778457839823,36.36,82130.92,0.0,-0.0676,7e-05,6.48137]
[1778457842477,36.36,82134.0,0.0,-0.06738,7e-05,6.46499]
[1778457843167,36.36,82134.13,0.0,-0.06737,7e-05,6.46429]
[1778457843722,36.36,82115.96,0.0,-0.06869,7e-05,6.56067]
[1778457845179,36.36,82115.96,0.0,-0.06869,7e-05,6.56066]
[1778457845443,36.36,82115.96,0.0,-0.06869,7e-05,6.56066]
[1778457845467,36.36,82108.47,0.0,-0.06924,7e-05,6.60045]
[1778457847153,36.36,82107.56,0.0,-0.0693,7e-05,6.60509]
[1778457847163,36.36,82107.56,0.0,-0.0693,7e-05,6.60509]
[1778457847174,36.36,82107.56,0.0,-0.0693,7e-05,6.60509]
[1778457847288,36.36,82107.56,0.0,-0.0693,7e-05,6.60509]
[1778457847331,36.36,82107.56,0.0,-0.0693,7e-05,6.60509]
[1778457847587,36.36,82096.84,0.0,-0.0701,7e-05,6.6623]
[1778457848820,36.36,82096.84,0.0,-0.0701,7e-05,6.6623]
[1778457848831,36.36,82096.84,0.0,-0.0701,7e-05,6.6623]
[1778457854089,36.36,82086.64,0.0,-0.07083,8e-05,6.71525]
[1778457859566,36.35,82080.86,0.0,-0.07123,8e-05,6.74388]
[1778457864606,36.34,82087.04,0.0,-0.07074,8e-05,6.7084]
[1778457869636,36.34,82086.46,0.0,-0.07075,8e-05,6.70943]
[1778457874673,36.33,82080.09,0.0,-0.07115,8e-05,6.73612]
[1778457879707,36.33,82079.77,0.0,-0.07115,8e-05,6.73603]
[1778457884742,36.33,82068.98,0.0,-0.07195,8e-05,6.79312]
[1778457889777,36.32,82080.29,0.0,-0.07108,8e-05,6.73103]
[1778457894813,36.32,82080.49,0.0,-0.07105,8e-05,6.72866]
[1778457897835,36.32,82069.94,0.0,-0.07185,8e-05,6.78583]
[1778457902868,36.32,82085.21,0.0,-0.07069,8e-05,6.70284]
[1778457907917,36.32,82079.05,0.0,-0.07114,8e-05,6.73523]
[1778457910946,36.31,82090.89,0.0,-0.07024,7e-05,6.67058]
[1778457916023,36.31,82074.94,0.0,-0.07143,8e-05,6.75579]
[1778457922017,36.31,82071.52,0.0,-0.07168,8e-05,6.77386]
[1778457926048,36.31,82058.23,0.0,-0.07269,8e-05,6.84575]
[1778457931087,36.31,82058.21,0.0,-0.07263,8e-05,6.83968]
[1778457936121,36.31,82058.01,0.0,-0.07264,8e-05,6.8402]
[1778457939656,36.31,82068.28,0.0,-0.07185,8e-05,6.78406]
[1778457944765,36.31,82076.45,0.0,-0.07123,8e-05,6.73953]
[1778457944877,36.3,82086.29,0.0,-0.07048,8e-05,6.68595]
[1778457947858,36.3,82096.32,0.0,-0.06972,7e-05,6.63103]
[1778457951237,36.3,82084.93,0.0,-0.07056,8e-05,6.69188]
[1778457956272,36.3,82078.7,0.0,-0.07102,8e-05,6.72468]
[1778457961307,36.3,82071.29,0.0,-0.07158,8e-05,6.76445]
[1778457966102,36.3,82059.05,0.0,-0.0725,8e-05,6.8306]
[1778457971130,36.3,82050.37,0.0,-0.07317,8e-05,6.87762]
[1778457976317,36.29,82043.51,0.0,-0.07369,8e-05,6.91431]
[1778457981995,36.29,82044.03,0.0,-0.07362,8e-05,6.91001]
[1778457982464,36.29,82041.59,0.0,-0.07381,8e-05,6.92314]
[1778457982558,36.29,82038.88,0.0,-0.07402,8e-05,6.93776]
[1778457984214,36.29,82038.88,0.0,-0.07401,8e-05,6.93745]
[1778457984514,36.29,82038.88,0.0,-0.07401,8e-05,6.93745]
[1778457985066,36.29,82040.57,0.0,-0.07388,8e-05,6.92784]
[1778457986570,36.29,82040.57,0.0,-0.07388,8e-05,6.92784]
[1778457987063,36.29,82040.57,0.0,-0.07388,8e-05,6.92784]
[1778457987103,36.29,82037.11,0.0,-0.07414,8e-05,6.94626]
[1778457988506,36.28,82026.31,0.0,-0.07498,8e-05,7.00511]
[1778457990595,36.28,82021.36,0.0,-0.07537,8e-05,7.03251]
[1778457990627,36.28,82021.36,0.0,-0.07537,8e-05,7.03251]
[1778457990660,36.28,82021.36,0.0,-0.07537,8e-05,7.03251]
[1778457990663,36.28,82018.36,0.0,-0.07559,8e-05,7.04818]
[1778457992259,36.28,82018.63,0.0,-0.07551,8e-05,7.04063]
[1778457992306,36.28,82018.63,0.0,-0.07551,8e-05,7.04063]
[1778457992680,36.28,82018.63,0.0,-0.07551,8e-05,7.04063]
[1778457993182,36.28,82018.63,0.0,-0.07551,8e-05,7.04063]
[1778457992698,36.28,82014.27,0.0,-0.07585,8e-05,7.06435]
[1778457993791,36.28,82014.27,0.0,-0.07585,8e-05,7.06435]
[1778457993797,36.28,82014.27,0.0,-0.07585,8e-05,7.06435]
[1778457994768,36.28,82010.47,0.0,-0.07614,8e-05,7.08497]
[1778457995179,36.28,82010.47,0.0,-0.07614,8e-05,7.08497]
[1778457995555,36.27,82007.91,0.0,-0.07633,8e-05,7.09812]
[1778458000591,36.27,82000.49,0.0,-0.07691,8e-05,7.13806]
[1778458002935,36.27,81998.03,0.0,-0.0771,8e-05,7.15166]
[1778458003223,36.27,81989.04,0.0,-0.07783,8e-05,7.20179]
[1778458008648,36.27,81995.38,0.0,-0.0773,8e-05,7.16517]
[1778458013695,36.26,81989.44,0.0,-0.07777,8e-05,7.19748]
[1778458018719,36.26,81991.62,0.0,-0.07757,8e-05,7.18419]
[1778458023754,36.26,81995.97,0.0,-0.07721,8e-05,7.15884]
[1778458028789,36.26,81999.84,0.0,-0.07688,8e-05,7.1359]
[1778458033824,36.25,81991.93,0.0,-0.07747,8e-05,7.17687]
[1778458038859,36.24,81989.84,0.0,-0.07762,8e-05,7.18742]
[1778458043907,36.24,81987.75,0.0,-0.07778,8e-05,7.19813]
[1778458045908,36.24,81978.26,0.0,-0.07854,8e-05,7.25105]
[1778458050943,36.24,81980.24,0.0,-0.07836,8e-05,7.23859]
[1778458055979,36.23,81974.26,0.0,-0.07878,8e-05,7.26527]
[1778458060015,36.23,81961.59,0.0,-0.07981,8e-05,7.33576]
[1778458065042,36.23,81969.86,0.0,-0.0791,8e-05,7.28699]
[1778458070075,36.22,81975.55,0.0,-0.0786,8e-05,7.25317]
[1778458074229,36.22,81980.63,0.0,-0.07818,8e-05,7.22379]
[1778458074240,36.22,81980.63,0.0,-0.07818,8e-05,7.22379]
[1778458074723,36.22,81981.26,0.0,-0.07812,8e-05,7.22002]
[1778458075200,36.22,81981.26,0.0,-0.07812,8e-05,7.22002]
[1778458079150,36.22,81969.78,0.0,-0.07905,8e-05,7.28353]
[1778458084182,36.21,81956.9,0.0,-0.08009,8e-05,7.3549]
[1778458086196,36.21,81947.11,0.0,-0.08089,8e-05,7.40976]
[1778458091231,36.16,81948.19,0.0,-0.08052,8e-05,7.3839]
[1778458093245,36.16,81961.74,0.0,-0.07938,8e-05,7.30607]
[1778458098283,36.15,81966.6,0.0,-0.07896,8e-05,7.27696]
[1778458099287,36.15,81978.0,0.0,-0.07802,8e-05,7.21229]
[1778458104325,36.15,81980.79,0.0,-0.07778,8e-05,7.19574]
[1778458107936,36.15,81980.85,0.0,-0.07777,8e-05,7.19496]
[1778458107991,36.15,81980.97,0.0,-0.07776,8e-05,7.19414]
[1778458108878,36.15,81980.97,0.0,-0.07776,8e-05,7.19414]
[1778458108887,36.15,81980.97,0.0,-0.07776,8e-05,7.19414]
[1778458108961,36.15,81980.97,0.0,-0.07776,8e-05,7.19414]
[1778458109449,36.15,81985.99,0.0,-0.07735,8e-05,7.16576]
[1778458111513,36.15,81995.32,0.0,-0.07654,8e-05,7.10772]
[1778458113389,36.15,82006.11,0.0,-0.07567,8e-05,7.04748]
[1778458114919,36.15,82006.11,0.0,-0.07567,8e-05,7.04748]
[1778458115289,36.15,82012.37,0.0,-0.07518,8e-05,7.01284]
[1778458117116,36.15,82025.19,0.0,-0.07417,8e-05,6.94214]
[1778458117717,36.15,82025.19,0.0,-0.07417,8e-05,6.94214]
[1778458117818,36.15,82026.52,0.0,-0.07407,8e-05,6.93503]
[1778458120191,36.15,82016.78,0.0,-0.07484,8e-05,6.98946]
[1778458125473,36.15,82018.68,0.0,-0.07471,8e-05,6.97983]
[1778458128402,36.16,82027.56,0.0,-0.07401,8e-05,6.93112]
[1778458128494,36.16,82030.65,0.0,-0.07378,8e-05,6.91433]
[1778458133528,36.16,82029.79,0.0,-0.07386,8e-05,6.92049]
[1778458138566,36.16,82026.46,0.0,-0.07411,8e-05,6.93817]
[1778458142644,36.16,82027.91,0.0,-0.07399,8e-05,6.92947]
[1778458142743,36.16,82026.26,0.0,-0.07411,8e-05,6.9382]
[1778458144329,36.16,82026.26,0.0,-0.07411,8e-05,6.9382]
[1778458144383,36.15,82015.06,0.0,-0.07499,8e-05,7.00002]
[1778458144503,36.15,82015.06,0.0,-0.07499,8e-05,7.00002]
[1778458144511,36.15,82015.06,0.0,-0.07499,8e-05,7.00002]
[1778458144517,36.15,82015.06,0.0,-0.07499,8e-05,7.00002]
[1778458144565,36.15,82015.06,0.0,-0.07499,8e-05,7.00002]
[1778458145336,36.15,82015.06,0.0,-0.07499,8e-05,7.00002]
[1778458145423,36.15,82015.06,0.0,-0.07499,8e-05,7.00002]
[1778458146310,36.15,82009.72,0.0,-0.07541,8e-05,7.0294]
[1778458147613,36.15,82000.9,0.0,-0.07611,8e-05,7.07817]
[1778458148150,36.15,82000.9,0.0,-0.07611,8e-05,7.07817]
[1778458148966,36.15,81997.63,0.0,-0.07637,8e-05,7.09603]
[1778458149058,36.15,81994.84,0.0,-0.07659,8e-05,7.11119]
[1778458154681,36.14,81993.72,0.0,-0.07664,8e-05,7.11468]
[1778458159716,36.14,81974.52,0.0,-0.07816,8e-05,7.2201]
[1778458164751,36.13,81971.97,0.0,-0.07833,8e-05,7.23187]
[1778458169351,36.13,81982.56,0.0,-0.07746,8e-05,7.17176]
[1778458174823,36.13,81980.81,0.0,-0.07755,8e-05,7.17571]
[1778458179858,36.13,81976.14,0.0,-0.07792,8e-05,7.20171]
[1778458183887,36.13,81966.35,0.0,-0.07872,8e-05,7.25658]
[1778458188921,36.13,81976.0,0.0,-0.07792,8e-05,7.20131]
[1778458193956,36.12,81967.69,0.0,-0.07859,8e-05,7.2476]
[1778458198987,36.12,81958.9,0.0,-0.07931,8e-05,7.29677]
[1778458199086,36.12,81950.29,0.0,-0.08002,8e-05,7.34549]
[1778458199869,36.12,81950.29,0.0,-0.08002,8e-05,7.34549]
[1778458203019,36.12,81966.06,0.0,-0.0787,8e-05,7.25485]
[1778458203687,36.12,81966.06,0.0,-0.0787,8e-05,7.25485]
[1778458204027,36.12,81965.08,0.0,-0.07877,8e-05,7.26023]
[1778458209060,36.12,81964.06,0.0,-0.07884,8e-05,7.26502]
[1778458214097,36.11,81969.56,0.0,-0.07838,8e-05,7.233]
[1778458219132,36.11,81974.74,0.0,-0.07794,8e-05,7.20308]
[1778458224167,36.11,81980.65,0.0,-0.07745,8e-05,7.16918]
[1778458227144,36.11,81982.07,0.0,-0.07734,8e-05,7.16104]
[1778458227187,36.11,81980.62,0.0,-0.07745,8e-05,7.16914]
[1778458228094,36.11,81980.62,0.0,-0.07745,8e-05,7.16914]
[1778458228198,36.11,81980.35,0.0,-0.07747,8e-05,7.17058]
[1778458230177,36.11,81980.35,0.0,-0.07747,8e-05,7.17051]
[1778458230432,36.11,81980.35,0.0,-0.07747,8e-05,7.17051]
[1778458230274,36.11,81980.43,0.0,-0.07747,8e-05,7.16998]
[1778458231216,36.11,81980.43,0.0,-0.07741,8e-05,7.16429]
[1778458231554,36.11,81980.43,0.0,-0.07741,8e-05,7.16429]
[1778458232223,36.11,81980.23,0.0,-0.07743,8e-05,7.16535]
[1778458236265,36.11,81974.21,0.0,-0.07791,8e-05,7.19895]
[1778458240444,36.11,81966.23,0.0,-0.07856,8e-05,7.24344]
[1778458246323,36.1,81966.29,0.0,-0.07853,8e-05,7.24177]
[1778458246587,36.1,81966.29,0.0,-0.07853,8e-05,7.24177]
[1778458247331,36.1,81967.31,0.0,-0.07845,8e-05,7.23583]
[1778458252365,36.1,81969.65,0.0,-0.07824,8e-05,7.22177]
[1778458257400,36.1,81971.45,0.0,-0.07809,8e-05,7.21078]
[1778458262436,36.1,81979.75,0.0,-0.0774,8e-05,7.16341]
[1778458267471,36.09,81979.23,0.0,-0.07741,8e-05,7.16387]
[1778458272542,36.09,81977.91,0.0,-0.0775,8e-05,7.17045]
[1778458272547,36.09,81977.91,0.0,-0.0775,8e-05,7.17045]
[1778458273513,36.09,81970.58,0.0,-0.0781,8e-05,7.21158]
[1778458274097,36.09,81970.58,0.0,-0.0781,8e-05,7.21158]
[1778458279455,36.09,81961.43,0.0,-0.07884,8e-05,7.26232]
[1778458283394,36.08,81963.23,0.0,-0.07867,8e-05,7.25116]
[1778458283586,36.08,81963.73,0.0,-0.07863,8e-05,7.24808]
[1778458285060,36.08,81985.77,0.0,-0.07682,8e-05,7.12333]
[1778458285731,36.08,81985.77,0.0,-0.07682,8e-05,7.12333]
[1778458285745,36.08,81985.77,0.0,-0.07682,8e-05,7.12333]
[1778458285975,36.08,81985.77,0.0,-0.07682,8e-05,7.12333]
[1778458286063,36.08,82000.6,0.0,-0.07563,8e-05,7.04025]
[1778458287537,36.08,82000.6,0.0,-0.07563,8e-05,7.04025]
[1778458287574,36.08,82006.5,0.0,-0.07516,8e-05,7.00743]
[1778458288228,36.08,82006.5,0.0,-0.07516,8e-05,7.00743]
[1778458288324,36.08,82006.61,0.0,-0.07515,8e-05,7.00693]
[1778458289832,36.08,82007.07,0.0,-0.07512,8e-05,7.00437]
[1778458290577,36.08,82007.07,0.0,-0.07512,8e-05,7.00437]
[1778458290533,36.08,82007.05,0.0,-0.07512,8e-05,7.00471]
[1778458291316,36.08,82007.05,0.0,-0.07512,8e-05,7.00471]
[1778458294055,36.08,82007.54,0.0,-0.07503,8e-05,6.99672]
[1778458294156,36.08,82007.29,0.0,-0.07506,8e-05,6.99823]
[1778458295004,36.08,82007.29,0.0,-0.07506,8e-05,6.99823]
[1778458295103,36.08,82006.4,0.0,-0.07513,8e-05,7.00329]
[1778458296577,36.08,82006.4,0.0,-0.07513,8e-05,7.00329]
[1778458297276,36.08,82006.4,0.0,-0.07513,8e-05,7.00329]
[1778458302719,36.08,82005.1,0.0,-0.07521,8e-05,7.00884]
[1778458309768,36.08,82001.0,0.0,-0.07553,8e-05,7.03128]
[1778458314806,36.07,82003.1,0.0,-0.07533,8e-05,7.01766]
[1778458319839,36.07,82005.59,0.0,-0.07511,8e-05,7.00184]
[1778458321283,36.07,82005.59,0.0,-0.07511,8e-05,7.00184]
[1778458321384,36.07,82003.76,0.0,-0.07525,8e-05,7.01162]
[1778458322445,36.07,82003.76,0.0,-0.07525,8e-05,7.01162]
[1778458327898,36.06,82003.02,0.0,-0.07527,8e-05,7.01303]
[1778458328971,36.06,82003.02,0.0,-0.07527,8e-05,7.01303]
[1778458335202,36.05,82001.78,0.0,-0.07533,8e-05,7.01757]
[1778458335203,36.05,81997.83,0.0,-0.07564,8e-05,7.0392]
[1778458338320,36.05,81985.08,0.0,-0.07665,8e-05,7.10922]
[1778458340876,36.05,81977.97,0.0,-0.07722,8e-05,7.14907]
[1778458340991,36.05,81974.04,0.0,-0.07754,8e-05,7.17109]
[1778458342915,36.05,81973.89,0.0,-0.07755,8e-05,7.17182]
[1778458343005,36.05,81973.55,0.0,-0.07758,8e-05,7.17363]
[1778458348662,36.05,81976.66,0.0,-0.07731,8e-05,7.15519]
[1778458352068,36.04,81964.82,0.0,-0.0782,8e-05,7.21456]
[1778458352824,36.04,81964.82,0.0,-0.0782,8e-05,7.21456]
[1778458353154,36.04,81949.6,0.0,-0.07946,8e-05,7.30079]
[1778458354302,36.04,81949.6,0.0,-0.07946,8e-05,7.30079]
[1778458354311,36.04,81936.66,0.0,-0.08054,8e-05,7.37448]
[1778458356461,36.04,81936.72,0.0,-0.08053,8e-05,7.37387]
[1778458357926,36.04,81933.1,0.0,-0.08083,8e-05,7.39415]
[1778458358708,36.04,81933.24,0.0,-0.08081,8e-05,7.3933]
[1778458359181,36.04,81933.24,0.0,-0.08081,8e-05,7.3933]
[1778458359317,36.04,81933.24,0.0,-0.08081,8e-05,7.3933]
[1778458362202,36.04,81933.27,0.0,-0.08081,8e-05,7.39295]
[1778458362888,36.04,81934.81,0.0,-0.08068,8e-05,7.38406]
[1778458363410,36.04,81934.81,0.0,-0.08068,8e-05,7.38406]
[1778458364623,36.04,81928.94,0.0,-0.08117,8e-05,7.41764]
[1778458366598,36.04,81928.14,0.0,-0.08124,8e-05,7.42205]
[1778458367985,36.04,81926.23,0.0,-0.08139,8e-05,7.43275]
[1778458369754,36.04,81926.26,0.0,-0.08139,8e-05,7.43231]
[1778458370345,36.04,81926.26,0.0,-0.08139,8e-05,7.43231]
[1778458371364,36.04,81928.64,0.0,-0.08119,8e-05,7.41857]
[1778458372104,36.04,81928.96,0.0,-0.08116,8e-05,7.41665]
[1778458372870,36.04,81928.96,0.0,-0.08116,8e-05,7.4166]
[1778458374199,36.04,81928.95,0.0,-0.08116,8e-05,7.41654]
[1778458374940,36.04,81929.58,0.0,-0.0811,8e-05,7.41281]
[1778458380265,36.03,81924.91,0.0,-0.08149,8e-05,7.43921]
[1778458382460,36.03,81924.52,0.0,-0.08152,8e-05,7.4414]
[1778458387501,36.03,81918.66,0.0,-0.08202,9e-05,7.47483]
[1778458388828,36.03,81916.87,0.0,-0.08217,9e-05,7.48496]
[1778458392076,36.03,81918.77,0.0,-0.08199,9e-05,7.47331]
[1778458397386,36.03,81918.51,0.0,-0.08201,9e-05,7.4743]
[1778458401170,36.03,81916.25,0.0,-0.0822,9e-05,7.48693]
[1778458401625,36.03,81904.42,0.0,-0.08321,9e-05,7.55512]
[1778458403131,36.03,81904.42,0.0,-0.08321,9e-05,7.55496]
[1778458403428,36.03,81907.22,0.0,-0.08296,9e-05,7.53851]
[1778458408463,36.03,81913.56,0.0,-0.0824,9e-05,7.50099]
[1778458413499,36.02,81919.05,0.0,-0.08187,9e-05,7.46285]
[1778458418533,36.02,81920.07,0.0,-0.08177,9e-05,7.45623]
[1778458423568,36.02,81913.5,0.0,-0.08232,9e-05,7.49319]
[1778458425107,36.02,81912.64,0.0,-0.08239,9e-05,7.49795]
[1778458425131,36.02,81912.64,0.0,-0.08239,9e-05,7.49795]
[1778458426395,36.02,81910.61,0.0,-0.08256,9e-05,7.50946]
[1778458426785,36.02,81907.39,0.0,-0.08283,9e-05,7.52785]
[1778458426887,36.02,81907.39,0.0,-0.08283,9e-05,7.52785]
[1778458429062,36.02,81905.21,0.0,-0.08301,9e-05,7.53995]
[1778458431947,36.01,81908.87,0.0,-0.08269,9e-05,7.51805]
[1778458436272,36.01,81903.24,0.0,-0.08316,9e-05,7.54968]
[1778458436321,36.01,81903.24,0.0,-0.08316,9e-05,7.54968]
[1778458436660,36.01,81902.49,0.0,-0.08322,9e-05,7.55377]
[1778458438355,36.01,81896.08,0.0,-0.08377,9e-05,7.59068]
[1778458438677,36.01,81893.49,0.0,-0.08399,9e-05,7.60541]
[1778458439142,36.01,81893.49,0.0,-0.08399,9e-05,7.60541]
[1778458439684,36.01,81895.12,0.0,-0.08384,9e-05,7.5956]
[1778458439955,36.01,81895.12,0.0,-0.08384,9e-05,7.5956]
[1778458440690,36.01,81894.55,0.0,-0.08389,9e-05,7.59858]
[1778458445145,36.01,81893.76,0.0,-0.08394,9e-05,7.60183]
[1778458445321,36.01,81893.76,0.0,-0.08394,9e-05,7.60183]
[1778458450327,36.0,81897.17,0.0,-0.08362,9e-05,7.58041]
[1778458450412,36.0,81897.17,0.0,-0.08362,9e-05,7.58041]
[1778458454582,36.0,81894.06,0.0,-0.08387,9e-05,7.59717]
[1778458455758,36.0,81893.64,0.0,-0.0839,9e-05,7.59927]
[1778458462924,35.99,81885.74,0.0,-0.08455,9e-05,7.64252]
[1778458463736,35.99,81885.74,0.0,-0.08455,9e-05,7.64252]
[1778458462938,35.99,81881.85,0.0,-0.08488,9e-05,7.6648]
[1778458463855,35.99,81881.85,0.0,-0.08487,9e-05,7.66436]
[1778458465649,35.99,81881.85,0.0,-0.08487,9e-05,7.66436]
[1778458465812,35.99,81880.55,0.0,-0.08498,9e-05,7.67105]
[1778458468388,35.98,81879.55,0.0,-0.08506,9e-05,7.67645]
[1778458469931,35.98,81881.97,0.0,-0.08483,9e-05,7.66143]
[1778458471045,35.98,81880.23,0.0,-0.08497,9e-05,7.67074]
[1778458471547,35.98,81880.23,0.0,-0.08497,9e-05,7.67074]
[1778458471743,35.98,81879.83,0.0,-0.08494,9e-05,7.66689]
[1778458472642,35.98,81879.83,0.0,-0.08494,9e-05,7.66689]
[1778458472737,35.98,81889.24,0.0,-0.08412,9e-05,7.61159]
[1778458474476,35.98,81879.94,0.0,-0.08492,9e-05,7.66504]
[1778458479988,35.97,81874.09,0.0,-0.0854,9e-05,7.69697]
[1778458485488,35.96,81873.15,0.0,-0.08545,9e-05,7.70037]
[1778458486378,35.96,81876.62,0.0,-0.08513,9e-05,7.6791]
[1778458486439,35.96,81876.03,0.0,-0.08517,9e-05,7.68208]
[1778458492037,35.95,81872.96,0.0,-0.08541,9e-05,7.69753]
[1778458499638,35.94,81860.05,0.0,-0.08649,9e-05,7.76939]
[1778458501913,35.94,81862.06,0.0,-0.08629,9e-05,7.75575]
[1778458502809,35.94,81851.95,0.0,-0.08718,9e-05,7.81465]
[1778458508188,35.88,81844.66,0.0,-0.08749,9e-05,7.83474]
[1778458513224,35.85,81846.16,0.0,-0.08719,9e-05,7.81513]
[1778458517258,35.85,81832.38,0.0,-0.0884,9e-05,7.89408]
[1778458520173,35.84,81828.93,0.0,-0.08869,9e-05,7.91303]
[1778458520539,35.84,81828.93,0.0,-0.08869,9e-05,7.91303]
[1778458520713,35.84,81824.39,0.0,-0.08909,9e-05,7.93926]
[1778458521575,35.84,81813.85,0.0,-0.09004,9e-05,8.00137]
[1778458522003,35.84,81813.85,0.0,-0.09004,9e-05,8.00137]
[1778458522533,35.84,81813.85,0.0,-0.09004,9e-05,8.00137]
[1778458522633,35.82,81788.78,0.0,-0.09225,9e-05,8.14366]
[1778458523999,35.82,81788.78,0.0,-0.09224,9e-05,8.14297]
[1778458524014,35.82,81788.78,0.0,-0.09224,9e-05,8.14297]
[1778458526331,35.81,81781.04,0.0,-0.09291,9e-05,8.18639]
[1778458526474,35.81,81781.04,0.0,-0.09291,9e-05,8.18639]
[1778458526560,35.81,81781.04,0.0,-0.09291,9e-05,8.18639]
[1778458527368,35.81,81777.54,0.0,-0.09324,9e-05,8.20718]
[1778458533514,35.8,81770.87,0.0,-0.09377,0.0001,8.23911]
[1778458539420,35.74,81772.05,0.0,-0.09332,9e-05,8.2095]
[1778458540592,35.74,81772.05,0.0,-0.09332,9e-05,8.2095]
[1778458540606,35.74,81772.05,0.0,-0.09332,9e-05,8.2095]
[1778458540652,35.73,81763.5,0.0,-0.09406,0.0001,8.25708]
[1778458540940,35.73,81763.5,0.0,-0.09406,0.0001,8.25708]
[1778458541442,35.73,81760.12,0.0,-0.09438,0.0001,8.2772]
[1778458543747,35.73,81760.12,0.0,-0.09437,0.0001,8.27669]
[1778458543830,35.73,81760.12,0.0,-0.09437,0.0001,8.27669]
[1778458543934,35.72,81761.1,0.0,-0.09419,0.0001,8.26526]
[1778458544563,35.71,81758.09,0.0,-0.09447,0.0001,8.28306]
[1778458545311,35.71,81758.09,0.0,-0.09447,0.0001,8.28306]
[1778458545899,35.71,81758.09,0.0,-0.09447,0.0001,8.28306]
[1778458545543,35.7,81744.99,0.0,-0.09565,0.0001,8.35764]
[1778458546475,35.7,81744.99,0.0,-0.09564,0.0001,8.35707]
[1778458547552,35.7,81731.62,0.0,-0.09693,0.0001,8.43831]
[1778458548764,35.7,81731.62,0.0,-0.09693,0.0001,8.43831]
[1778458548799,35.7,81731.62,0.0,-0.09693,0.0001,8.43831]
[1778458548803,35.7,81731.62,0.0,-0.09693,0.0001,8.43831]
[1778458548863,35.68,81735.77,0.0,-0.0964,0.0001,8.40494]
[1778458549046,35.68,81735.77,0.0,-0.0964,0.0001,8.40494]
[1778458549094,35.68,81735.77,0.0,-0.0964,0.0001,8.40494]
[1778458549168,35.68,81735.77,0.0,-0.0964,0.0001,8.40494]
[1778458549328,35.68,81735.77,0.0,-0.0964,0.0001,8.40494]
[1778458549492,35.68,81735.77,0.0,-0.09639,0.0001,8.40416]
[1778458550673,35.67,81725.69,0.0,-0.09736,0.0001,8.46534]
[1778458555759,35.67,81723.89,0.0,-0.09749,0.0001,8.47324]
[1778458559118,35.66,81723.98,0.0,-0.09743,0.0001,8.46943]
[1778458559652,35.66,81718.66,0.0,-0.09794,0.0001,8.50144]
[1778458563118,35.65,81719.75,0.0,-0.0978,0.0001,8.49238]
[1778458563592,35.65,81719.04,0.0,-0.09786,0.0001,8.49597]
[1778458565702,35.65,81713.37,0.0,-0.0984,0.0001,8.53018]
[1778458565796,35.64,81715.4,0.0,-0.0982,0.0001,8.51723]
[1778458570327,35.64,81712.08,0.0,-0.0985,0.0001,8.53619]
[1778458570869,35.64,81707.58,0.0,-0.09894,0.0001,8.56366]
[1778458571838,35.64,81707.58,0.0,-0.09894,0.0001,8.56366]
[1778458571912,35.64,81710.05,0.0,-0.09869,0.0001,8.54798]
[1778458575676,35.63,81722.03,0.0,-0.09742,0.0001,8.46887]
[1778458577722,35.62,81728.65,0.0,-0.09677,0.0001,8.42742]
[1778458577939,35.62,81728.65,0.0,-0.09677,0.0001,8.42742]
[1778458577754,35.62,81729.66,0.0,-0.09666,0.0001,8.42055]
[1778458578702,35.62,81730.81,0.0,-0.09653,0.0001,8.41285]
[1778458581723,35.62,81750.36,0.0,-0.09461,0.0001,8.29129]
[1778458582273,35.62,81750.36,0.0,-0.09461,0.0001,8.29129]
[1778458582682,35.62,81750.36,0.0,-0.09461,0.0001,8.29129]
[1778458582884,35.61,81775.11,0.0,-0.09225,9e-05,8.14017]
[1778458585692,35.61,81771.32,0.0,-0.09255,9e-05,8.15954]
[1778458585728,35.61,81771.32,0.0,-0.09255,9e-05,8.15954]
[1778458585814,35.6,81768.38,0.0,-0.09282,9e-05,8.17711]
[1778458586383,35.6,81768.38,0.0,-0.09282,9e-05,8.17711]
[1778458586764,35.6,81768.38,0.0,-0.09282,9e-05,8.17711]
[1778458586844,35.6,81747.64,0.0,-0.0948,0.0001,8.30331]
[1778458587197,35.6,81747.64,0.0,-0.0948,0.0001,8.30331]
[1778458588877,35.6,81762.32,0.0,-0.09338,0.0001,8.2129]
[1778458594266,35.6,81765.07,0.0,-0.09304,0.0001,8.18846]
[1778458594393,35.6,81765.07,0.0,-0.09304,0.0001,8.18846]
[1778458594822,35.6,81767.89,0.0,-0.09276,9e-05,8.17094]
[1778458595828,35.6,81777.59,0.0,-0.09184,9e-05,8.11174]
[1778458596241,35.6,81777.59,0.0,-0.09184,9e-05,8.11174]
[1778458596835,35.59,81782.84,0.0,-0.09134,9e-05,8.0797]
[1778458598852,35.59,81772.48,0.0,-0.09231,9e-05,8.14197]
[1778458601464,35.59,81768.24,0.0,-0.0927,9e-05,8.16706]
[1778458601874,35.59,81768.18,0.0,-0.0927,9e-05,8.16707]
[1778458603888,35.59,81778.27,0.0,-0.09174,9e-05,8.10521]
[1778458607445,35.59,81776.41,0.0,-0.0919,9e-05,8.11564]
[1778458607921,35.59,81778.57,0.0,-0.0917,9e-05,8.10227]
[1778458609934,35.59,81789.19,0.0,-0.09069,9e-05,8.03756]
[1778458614974,35.58,81789.73,0.0,-0.09063,9e-05,8.0334]
[1778458617982,35.58,81788.72,0.0,-0.09072,9e-05,8.0391]
[1778458618555,35.58,81786.79,0.0,-0.09089,9e-05,8.05055]
[1778458618759,35.58,81786.79,0.0,-0.09089,9e-05,8.05055]
[1778458618848,35.58,81791.76,0.0,-0.09043,9e-05,8.02032]
[1778458620738,35.55,81806.53,0.0,-0.0889,9e-05,7.92053]
[1778458621454,35.55,81806.53,0.0,-0.0889,9e-05,7.92053]
[1778458621582,35.55,81806.53,0.0,-0.0889,9e-05,7.92053]
[1778458621928,35.55,81819.87,0.0,-0.08767,9e-05,7.84021]
[1778458622489,35.55,81835.07,0.0,-0.08629,9e-05,7.74932]
[1778458623345,35.55,81835.07,0.0,-0.08629,9e-05,7.74932]
[1778458623760,35.55,81836.5,0.0,-0.08616,9e-05,7.74066]
[1778458624837,35.55,81820.36,0.0,-0.08762,9e-05,7.83664]
[1778458630081,35.55,81825.16,0.0,-0.08716,9e-05,7.80666]
[1778458631556,35.55,81825.16,0.0,-0.08716,9e-05,7.80666]
[1778458633900,35.55,81819.3,0.0,-0.08768,9e-05,7.84116]
[1778458633996,35.54,81814.74,0.0,-0.08809,9e-05,7.86787]
[1778458636663,35.54,81815.18,0.0,-0.08805,9e-05,7.86492]
[1778458636775,35.54,81815.18,0.0,-0.08805,9e-05,7.86492]
[1778458637483,35.54,81814.2,0.0,-0.08813,9e-05,7.87015]
[1778458638052,35.54,81814.2,0.0,-0.08813,9e-05,7.87015]
[1778458638458,35.54,81814.56,0.0,-0.08809,9e-05,7.86768]
[1778458638842,35.54,81814.56,0.0,-0.08809,9e-05,7.86768]
[1778458638857,35.54,81806.81,0.0,-0.08879,9e-05,7.91382]
[1778458640222,35.54,81806.81,0.0,-0.08879,9e-05,7.91382]
[1778458640315,35.54,81806.81,0.0,-0.08879,9e-05,7.91382]
[1778458640975,35.54,81806.81,0.0,-0.08879,9e-05,7.91382]
[1778458641015,35.54,81806.81,0.0,-0.08879,9e-05,7.91382]
[1778458641011,35.54,81808.45,0.0,-0.08863,9e-05,7.9032]
[1778458641724,35.54,81808.45,0.0,-0.08863,9e-05,7.9032]
[1778458641891,35.54,81811.75,0.0,-0.08833,9e-05,7.88341]
[1778458642206,35.54,81811.75,0.0,-0.08833,9e-05,7.88341]
[1778458642643,35.54,81811.75,0.0,-0.08833,9e-05,7.88341]
[1778458642708,35.54,81811.75,0.0,-0.08833,9e-05,7.88341]
[1778458642967,35.54,81769.38,0.0,-0.09226,9e-05,8.13845]
[1778458644876,35.53,81751.75,0.0,-0.09393,0.0001,8.24496]
[1778458645884,35.53,81751.75,0.0,-0.09393,0.0001,8.24496]
[1778458645936,35.53,81729.54,0.0,-0.09608,0.0001,8.38115]
[1778458646930,35.53,81729.54,0.0,-0.09608,0.0001,8.38115]
[1778458646978,35.53,81725.34,0.0,-0.09648,0.0001,8.40634]
[1778458647121,35.53,81725.34,0.0,-0.09648,0.0001,8.40634]
[1778458647574,35.53,81725.34,0.0,-0.09648,0.0001,8.40634]
[1778458647603,35.53,81725.34,0.0,-0.09648,0.0001,8.40634]
[1778458647749,35.53,81725.34,0.0,-0.09648,0.0001,8.40634]
[1778458647791,35.53,81725.36,0.0,-0.09647,0.0001,8.40593]
[1778458648123,35.53,81725.36,0.0,-0.09647,0.0001,8.40593]
[1778458648494,35.53,81715.15,0.0,-0.09747,0.0001,8.46864]
[1778458650775,35.53,81717.51,0.0,-0.09723,0.0001,8.45407]
[1778458651827,35.53,81716.4,0.0,-0.09734,0.0001,8.46057]
[1778458651860,35.53,81716.4,0.0,-0.09734,0.0001,8.46057]
[1778458651891,35.53,81716.4,0.0,-0.09734,0.0001,8.46057]
[1778458651992,35.53,81699.12,0.0,-0.09899,0.0001,8.56168]
[1778458652743,35.53,81699.12,0.0,-0.09899,0.0001,8.56168]
[1778458653941,35.53,81718.5,0.0,-0.09707,0.0001,8.4415]
[1778458654221,35.53,81718.5,0.0,-0.09707,0.0001,8.4415]
[1778458654871,35.53,81725.97,0.0,-0.09634,0.0001,8.39545]
[1778458656854,35.53,81714.23,0.0,-0.09749,0.0001,8.46798]
[1778458657824,35.53,81725.73,0.0,-0.09636,0.0001,8.39708]
[1778458658574,35.53,81725.73,0.0,-0.09636,0.0001,8.39708]
[1778458658604,35.53,81709.84,0.0,-0.09792,0.0001,8.49496]
[1778458660965,35.53,81704.73,0.0,-0.09843,0.0001,8.52659]
[1778458662120,35.53,81704.28,0.0,-0.09847,0.0001,8.5293]
[1778458664095,35.53,81707.71,0.0,-0.09812,0.0001,8.50728]
[1778458666295,35.53,81709.48,0.0,-0.09793,0.0001,8.49555]
[1778458666745,35.52,81692.16,0.0,-0.09965,0.0001,8.60262]
[1778458667875,35.52,81692.16,0.0,-0.09965,0.0001,8.60262]
[1778458667883,35.52,81692.16,0.0,-0.09965,0.0001,8.60262]
[1778458671299,35.52,81690.4,0.0,-0.09982,0.0001,8.61311]
[1778458671867,35.52,81692.97,0.0,-0.09956,0.0001,8.59682]
[1778458672957,35.52,81692.97,0.0,-0.09956,0.0001,8.59682]
[1778458673056,35.52,81692.25,0.0,-0.09963,0.0001,8.60118]
[1778458674936,35.52,81674.07,0.0,-0.10146,0.0001,8.71411]
[1778458678004,35.52,81680.26,0.0,-0.10082,0.0001,8.6749]
[1778458679342,35.52,81685.13,0.0,-0.10032,0.0001,8.64403]
[1778458679799,35.52,81685.13,0.0,-0.10032,0.0001,8.64403]
[1778458683464,35.52,81689.13,0.0,-0.09991,0.0001,8.6183]
[1778458685457,35.52,81676.29,0.0,-0.1012,0.0001,8.69805]
[1778458689255,35.51,81678.0,0.0,-0.10101,0.0001,8.68628]
[1778458689562,35.51,81678.0,0.0,-0.101,0.0001,8.68599]
[1778458691679,35.51,81697.3,0.0,-0.09905,0.0001,8.56525]
[1778458693771,35.51,81697.3,0.0,-0.09905,0.0001,8.56502]
[1778458693935,35.51,81697.3,0.0,-0.09905,0.0001,8.56502]
[1778458694010,35.51,81703.08,0.0,-0.09847,0.0001,8.52905]
[1778458694154,35.51,81703.08,0.0,-0.09847,0.0001,8.52905]
[1778458695602,35.51,81712.62,0.0,-0.09753,0.0001,8.46991]
[1778458696371,35.51,81712.62,0.0,-0.09753,0.0001,8.46991]
[1778458697214,35.51,81714.1,0.0,-0.09738,0.0001,8.46078]
[1778458699663,35.51,81737.01,0.0,-0.09513,0.0001,8.31918]
[1778458703631,35.51,81737.45,0.0,-0.09509,0.0001,8.31615]
[1778458703691,35.51,81736.72,0.0,-0.09516,0.0001,8.32053]
[1778458705705,35.51,81747.81,0.0,-0.09408,0.0001,8.25237]
[1778458710084,35.51,81754.75,0.0,-0.09341,0.0001,8.20956]
[1778458710099,35.51,81754.75,0.0,-0.09341,0.0001,8.20956]
[1778458710310,35.51,81755.52,0.0,-0.09333,0.0001,8.20448]
[1778458710809,35.51,81755.52,0.0,-0.09333,0.0001,8.20448]
[1778458710961,35.5,81759.21,0.0,-0.09297,0.0001,8.18159]
[1778458712314,35.5,81759.21,0.0,-0.09291,0.0001,8.17536]
[1778458712908,35.5,81759.21,0.0,-0.09291,0.0001,8.17536]
[1778458713099,35.5,81759.21,0.0,-0.09291,0.0001,8.17536]
[1778458713111,35.5,81759.21,0.0,-0.09291,0.0001,8.17536]
[1778458713120,35.5,81756.42,0.0,-0.09317,0.0001,8.19203]
[1778458713122,35.5,81756.42,0.0,-0.09317,0.0001,8.19203]
[1778458713814,35.5,81756.42,0.0,-0.09317,0.0001,8.19203]
[1778458713915,35.5,81750.12,0.0,-0.09377,0.0001,8.23013]
[1778458714376,35.5,81750.12,0.0,-0.09377,0.0001,8.23013]
[1778458715006,35.5,81750.12,0.0,-0.09377,0.0001,8.23013]
[1778458716607,35.5,81752.45,0.0,-0.09353,0.0001,8.21511]
[1778458717442,35.5,81753.96,0.0,-0.09338,0.0001,8.20548]
[1778458717962,35.5,81753.96,0.0,-0.09338,0.0001,8.20548]
[1778458724843,35.49,81748.57,0.0,-0.09385,0.0001,8.23499]
[1778458728973,35.49,81748.91,0.0,-0.09379,0.0001,8.23161]
[1778458730678,35.48,81749.72,0.0,-0.0937,0.0001,8.22579]
[1778458732017,35.48,81757.0,0.0,-0.093,0.0001,8.18089]
[1778458732295,35.48,81756.6,0.0,-0.09303,0.0001,8.18297]
[1778458732951,35.48,81752.47,0.0,-0.09342,0.0001,8.20782]
[1778458734330,35.48,81752.47,0.0,-0.09341,0.0001,8.20745]
[1778458734360,35.48,81749.65,0.0,-0.09369,0.0001,8.22469]
[1778458735692,35.48,81749.65,0.0,-0.09369,0.0001,8.22469]
[1778458735756,35.48,81749.65,0.0,-0.09369,0.0001,8.22469]
[1778458735974,35.48,81709.46,0.0,-0.09759,0.0001,8.47116]
[1778458736182,35.48,81709.46,0.0,-0.09759,0.0001,8.47116]
[1778458736296,35.48,81709.46,0.0,-0.09759,0.0001,8.47116]
[1778458737008,35.48,81709.46,0.0,-0.09759,0.0001,8.47116]
[1778458737073,35.48,81681.76,0.0,-0.10035,0.0001,8.64332]
[1778458739019,35.48,81681.16,0.0,-0.10041,0.0001,8.64664]
[1778458739113,35.48,81680.88,0.0,-0.10043,0.0001,8.64813]
[1778458739858,35.48,81680.88,0.0,-0.10043,0.0001,8.64813]
[1778458739870,35.48,81680.88,0.0,-0.10043,0.0001,8.64813]
[1778458739959,35.48,81682.45,0.0,-0.10027,0.0001,8.63806]
[1778458740453,35.48,81682.45,0.0,-0.10027,0.0001,8.63806]
[1778458740953,35.48,81682.45,0.0,-0.10026,0.0001,8.63779]
[1778458743648,35.47,81679.16,0.0,-0.10059,0.0001,8.65779]
[1778458743673,35.47,81679.16,0.0,-0.10059,0.0001,8.65779]
[1778458744031,35.47,81679.16,0.0,-0.10059,0.0001,8.65779]
[1778458744081,35.47,81644.12,0.0,-0.10418,0.0001,8.87764]
[1778458744215,35.47,81644.12,0.0,-0.10418,0.0001,8.87764]
[1778458744240,35.47,81644.12,0.0,-0.10418,0.0001,8.87764]
[1778458744312,35.47,81644.12,0.0,-0.10418,0.0001,8.87764]
[1778458745008,35.47,81644.12,0.0,-0.10418,0.0001,8.87764]
[1778458745032,35.48,81643.24,0.0,-0.10431,0.0001,8.88571]
[1778458745283,35.48,81643.24,0.0,-0.10431,0.0001,8.88571]
[1778458746501,35.48,81643.24,0.0,-0.10431,0.0001,8.88546]
[1778458747011,35.48,81642.04,0.0,-0.10443,0.0001,8.89278]
[1778458748151,35.48,81641.78,0.0,-0.10445,0.0001,8.89416]
[1778458748179,35.48,81641.78,0.0,-0.10445,0.0001,8.89416]
[1778458748905,35.48,81641.78,0.0,-0.10445,0.0001,8.89416]
[1778458749025,35.48,81646.79,0.0,-0.10393,0.0001,8.86233]
[1778458749959,35.48,81646.79,0.0,-0.10393,0.0001,8.86233]
[1778458749967,35.48,81646.79,0.0,-0.10393,0.0001,8.86233]
[1778458750062,35.48,81654.64,0.0,-0.10311,0.0001,8.81273]
[1778458750725,35.48,81654.64,0.0,-0.10311,0.0001,8.81273]
[1778458751038,35.48,81653.58,0.0,-0.10322,0.0001,8.8194]
[1778458752040,35.48,81634.07,0.0,-0.10524,0.0001,8.94214]
[1778458752304,35.48,81634.07,0.0,-0.10524,0.0001,8.94214]
[1778458753048,35.48,81635.13,0.0,-0.10513,0.0001,8.93512]
[1778458754001,35.48,81635.13,0.0,-0.10513,0.0001,8.93512]
[1778458754106,35.48,81635.13,0.0,-0.10513,0.0001,8.93512]
[1778458754082,35.48,81622.0,0.0,-0.10651,0.00011,9.01821]
[1778458754387,35.48,81622.0,0.0,-0.10651,0.00011,9.01821]
[1778458754395,35.48,81622.0,0.0,-0.10651,0.00011,9.01821]
[1778458754746,35.48,81622.0,0.0,-0.10651,0.00011,9.01821]
[1778458755074,35.47,81621.34,0.0,-0.10657,0.00011,9.0218]
[1778458755708,35.47,81621.34,0.0,-0.10657,0.00011,9.0218]
[1778458755734,35.47,81621.34,0.0,-0.10657,0.00011,9.0218]
[1778458756094,35.47,81616.67,0.0,-0.10705,0.00011,9.051]
[1778458758220,35.47,81617.33,0.0,-0.10697,0.00011,9.04588]
[1778458758517,35.47,81617.33,0.0,-0.10697,0.00011,9.04588]
[1778458758557,35.47,81617.33,0.0,-0.10697,0.00011,9.04588]
[1778458759098,35.47,81617.33,0.0,-0.10697,0.00011,9.04588]
[1778458760113,35.47,81597.26,0.0,-0.1091,0.00011,9.17291]
[1778458761627,35.47,81594.98,0.0,-0.10934,0.00011,9.18715]
[1778458761868,35.47,81594.98,0.0,-0.10934,0.00011,9.18715]
[1778458763134,35.47,81604.89,0.0,-0.10826,0.00011,9.12303]
[1778458763410,35.47,81604.89,0.0,-0.10826,0.00011,9.12303]
[1778458764149,35.47,81609.98,0.0,-0.10772,0.00011,9.09064]
[1778458764271,35.47,81609.98,0.0,-0.10772,0.00011,9.09064]
[1778458764404,35.47,81609.98,0.0,-0.10772,0.00011,9.09064]
[1778458764430,35.47,81609.98,0.0,-0.10772,0.00011,9.09064]
[1778458764573,35.47,81609.98,0.0,-0.10772,0.00011,9.09064]
[1778458764676,35.47,81609.98,0.0,-0.10772,0.00011,9.09064]
[1778458765156,35.46,81605.5,0.0,-0.10817,0.00011,9.11793]
[1778458765972,35.46,81605.5,0.0,-0.10817,0.00011,9.11793]
[1778458766160,35.46,81596.59,0.0,-0.10912,0.00011,9.17446]
[1778458767694,35.46,81595.04,0.0,-0.10929,0.00011,9.18442]
[1778458768174,35.46,81594.73,0.0,-0.10931,0.00011,9.18577]
[1778458768917,35.46,81594.73,0.0,-0.10931,0.00011,9.18577]
[1778458768960,35.46,81608.93,0.0,-0.10779,0.00011,9.0953]
[1778458770392,35.46,81608.94,0.0,-0.10779,0.00011,9.09473]
[1778458771265,35.46,81614.43,0.0,-0.10713,0.00011,9.05295]
[1778458771338,35.46,81621.88,0.0,-0.10634,0.00011,9.00568]
[1778458773500,35.46,81621.25,0.0,-0.1064,0.00011,9.00931]
[1778458773502,35.46,81621.25,0.0,-0.1064,0.00011,9.00931]
[1778458774183,35.46,81621.25,0.0,-0.1064,0.00011,9.00931]
[1778458773557,35.46,81616.93,0.0,-0.10685,0.00011,9.03635]
[1778458774190,35.46,81616.93,0.0,-0.10685,0.00011,9.03635]
[1778458775172,35.46,81616.93,0.0,-0.10685,0.00011,9.03635]
[1778458774902,35.46,81586.36,0.0,-0.11017,0.00011,9.23403]
[1778458775973,35.46,81586.36,0.0,-0.11017,0.00011,9.23403]
[1778458775984,35.46,81586.36,0.0,-0.11017,0.00011,9.23403]
[1778458775986,35.46,81586.36,0.0,-0.11017,0.00011,9.23403]
[1778458776085,35.46,81580.35,0.0,-0.11082,0.00011,9.27248]
[1778458776900,35.46,81580.35,0.0,-0.11082,0.00011,9.27248]
[1778458777482,35.46,81580.07,0.0,-0.11085,0.00011,9.27422]
[1778458777574,35.46,81583.35,0.0,-0.1105,0.00011,9.25317]
[1778458778798,35.46,81583.35,0.0,-0.1105,0.00011,9.25317]
[1778458778930,35.46,81583.59,0.0,-0.11047,0.00011,9.2516]
[1778458779349,35.46,81563.02,0.0,-0.11272,0.00011,9.38349]
[1778458782050,35.46,81562.97,0.0,-0.11272,0.00011,9.38357]
[1778458782753,35.46,81562.81,0.0,-0.11273,0.00011,9.38439]
[1778458782816,35.46,81558.3,0.0,-0.11322,0.00011,9.41317]
[1778458784070,35.46,81558.3,0.0,-0.11322,0.00011,9.41317]
[1778458784108,35.46,81558.3,0.0,-0.11322,0.00011,9.41317]
[1778458784135,35.46,81557.01,0.0,-0.11336,0.00011,9.42122]
[1778458784314,35.46,81557.01,0.0,-0.11336,0.00011,9.42122]
[1778458788104,35.46,81569.9,0.0,-0.11193,0.00011,9.3375]
[1778458789339,35.46,81583.61,0.0,-0.11043,0.00011,9.24952]
[1778458792853,35.46,81591.35,0.0,-0.1096,0.00011,9.20014]
[1778458792907,35.46,81591.35,0.0,-0.1096,0.00011,9.20014]
[1778458793002,35.46,81596.12,0.0,-0.10908,0.00011,9.16942]
[1778458793593,35.46,81596.12,0.0,-0.10908,0.00011,9.16942]
[1778458793720,35.46,81547.27,0.0,-0.11442,0.00011,9.48274]
[1778458795487,35.46,81547.06,0.0,-0.11446,0.00011,9.48512]
[1778458795507,35.46,81547.06,0.0,-0.11446,0.00011,9.48512]
[1778458795587,35.46,81551.02,0.0,-0.11402,0.00011,9.45924]
[1778458796815,35.46,81551.02,0.0,-0.11402,0.00011,9.45924]
[1778458797512,35.46,81553.57,0.0,-0.11372,0.00011,9.4422]
[1778458797814,35.46,81553.57,0.0,-0.11372,0.00011,9.4422]
[1778458798002,35.46,81553.57,0.0,-0.11372,0.00011,9.4422]
[1778458798331,35.46,81553.31,0.0,-0.11375,0.00011,9.4436]
[1778458798430,35.46,81553.73,0.0,-0.1137,0.00011,9.4409]
[1778458801364,35.46,81558.91,0.0,-0.11312,0.00011,9.40703]
[1778458801826,35.46,81558.91,0.0,-0.11312,0.00011,9.40703]
[1778458802026,35.45,81568.71,0.0,-0.11203,0.00011,9.34357]
[1778458803438,35.45,81589.27,0.0,-0.1098,0.00011,9.21175]
[1778458806299,35.45,81596.53,0.0,-0.10901,0.00011,9.16542]
[1778458808132,35.45,81604.32,0.0,-0.10818,0.00011,9.11555]
[1778458808219,35.45,81618.7,0.0,-0.10665,0.00011,9.024]
[1778458808760,35.45,81618.7,0.0,-0.10665,0.00011,9.024]
[1778458808882,35.45,81621.19,0.0,-0.10638,0.00011,9.0082]
[1778458811136,35.45,81621.19,0.0,-0.10638,0.00011,9.0082]
[1778458811169,35.45,81619.06,0.0,-0.10661,0.00011,9.02174]
[1778458811624,35.45,81619.06,0.0,-0.10661,0.00011,9.02174]
[1778458811819,35.45,81619.06,0.0,-0.10661,0.00011,9.02174]
[1778458812169,35.45,81581.68,0.0,-0.11061,0.00011,9.25995]
[1778458812550,35.45,81581.68,0.0,-0.11061,0.00011,9.25995]
[1778458813185,35.45,81558.43,0.0,-0.11316,0.00011,9.40916]
[1778458813544,35.45,81558.43,0.0,-0.11315,0.00011,9.40891]
[1778458814554,35.45,81558.43,0.0,-0.11315,0.00011,9.40891]
[1778458814604,35.45,81558.43,0.0,-0.11315,0.00011,9.40891]
[1778458814773,35.45,81558.43,0.0,-0.11315,0.00011,9.40891]
[1778458814779,35.45,81555.7,0.0,-0.11345,0.00011,9.42625]
[1778458815711,35.45,81555.7,0.0,-0.11345,0.00011,9.42625]
[1778458815757,35.45,81508.64,0.0,-0.11874,0.00011,9.73061]
[1778458817185,35.45,81508.64,0.0,-0.11874,0.00011,9.73061]
[1778458817591,35.45,81506.91,0.0,-0.11893,0.00011,9.74143]
[1778458821197,35.45,81488.47,0.0,-0.12103,0.00012,9.86014]
[1778458823022,35.45,81494.17,0.0,-0.12037,0.00012,9.823]
[1778458823052,35.45,81505.42,0.0,-0.11908,0.00011,9.7499]
[1778458824499,35.45,81505.42,0.0,-0.11908,0.00011,9.74981]
[1778458824654,35.45,81508.8,0.0,-0.11869,0.00011,9.72779]
[1778458825598,35.45,81508.8,0.0,-0.11869,0.00011,9.72779]
[1778458825618,35.45,81508.8,0.0,-0.11869,0.00011,9.72779]
[1778458825937,35.45,81508.8,0.0,-0.11869,0.00011,9.72779]
[1778458826020,35.45,81508.8,0.0,-0.11869,0.00011,9.72779]
[1778458826212,35.45,81502.78,0.0,-0.11938,0.00011,9.76694]
[1778458826398,35.45,81502.78,0.0,-0.11938,0.00011,9.76694]
[1778458826678,35.45,81502.78,0.0,-0.11938,0.00011,9.76694]
[1778458827684,35.45,81487.89,0.0,-0.12109,0.00012,9.86357]
[1778458830740,35.44,81462.77,0.0,-0.12402,0.00012,10.02723]
[1778458832793,35.44,81468.86,0.0,-0.12324,0.00012,9.98093]
[1778458834620,35.44,81468.77,0.0,-0.12324,0.00012,9.98112]
[1778458834735,35.44,81468.77,0.0,-0.12324,0.00012,9.98096]
[1778458836037,35.44,81468.77,0.0,-0.12324,0.00012,9.98096]
[1778458836137,35.44,81454.85,0.0,-0.1249,0.00012,10.07294]
[1778458836578,35.44,81454.85,0.0,-0.1249,0.00012,10.07294]
[1778458837239,35.44,81462.98,0.0,-0.12394,0.00012,10.01975]
[1778458837585,35.44,81462.98,0.0,-0.12394,0.00012,10.01975]
[1778458837762,35.44,81462.98,0.0,-0.12394,0.00012,10.01975]
[1778458837790,35.44,81462.98,0.0,-0.12394,0.00012,10.01975]
[1778458837818,35.44,81462.98,0.0,-0.12394,0.00012,10.01975]
[1778458838273,35.44,81444.61,0.0,-0.12611,0.00012,10.14005]
[1778458838763,35.44,81444.61,0.0,-0.12611,0.00012,10.14005]
[1778458838850,35.44,81451.45,0.0,-0.1253,0.00012,10.09503]
[1778458840556,35.44,81455.92,0.0,-0.12477,0.00012,10.06623]
[1778458840722,35.44,81455.92,0.0,-0.12477,0.00012,10.06623]
[1778458841225,35.45,81438.81,0.0,-0.12681,0.00012,10.17863]
[1778458844121,35.44,81415.35,0.0,-0.12964,0.00012,10.33285]
[1778458844403,35.44,81415.35,0.0,-0.12964,0.00012,10.33285]
[1778458844623,35.44,81415.35,0.0,-0.12964,0.00012,10.33285]
[1778458844631,35.44,81415.35,0.0,-0.12964,0.00012,10.33285]
[1778458844827,35.44,81403.59,0.0,-0.13108,0.00012,10.41044]
[1778458846130,35.44,81403.59,0.0,-0.13108,0.00012,10.41044]
[1778458846509,35.43,81403.98,0.0,-0.13096,0.00012,10.40382]
[1778458848165,35.43,81403.51,0.0,-0.13102,0.00012,10.40692]
[1778458848217,35.43,81392.13,0.0,-0.13243,0.00012,10.48258]
[1778458849190,35.44,81401.01,0.0,-0.13135,0.00012,10.42465]
[1778458851044,35.44,81423.34,0.0,-0.12863,0.00012,10.27764]
[1778458851889,35.44,81423.34,0.0,-0.12863,0.00012,10.27764]
[1778458852259,35.44,81427.8,0.0,-0.1281,0.00012,10.24875]
[1778458852884,35.44,81427.8,0.0,-0.1281,0.00012,10.24875]
[1778458853092,35.44,81427.8,0.0,-0.1281,0.00012,10.24875]
[1778458853123,35.44,81446.35,0.0,-0.12589,0.00012,10.12766]
[1778458854856,35.44,81446.35,0.0,-0.12589,0.00012,10.12766]
[1778458854990,35.44,81446.35,0.0,-0.12589,0.00012,10.12766]
[1778458855040,35.45,81474.13,0.0,-0.12265,0.00012,9.9484]
[1778458855757,35.45,81474.13,0.0,-0.12265,0.00012,9.9484]
[1778458856277,35.45,81486.01,0.0,-0.12127,0.00012,9.87075]
[1778458857999,35.45,81492.04,0.0,-0.12057,0.00012,9.83146]
[1778458858520,35.45,81489.14,0.0,-0.12091,0.00012,9.85036]
[1778458859091,35.45,81489.14,0.0,-0.12091,0.00012,9.85036]
[1778458859147,35.45,81475.06,0.0,-0.12255,0.00012,9.94238]
[1778458859956,35.45,81475.06,0.0,-0.12255,0.00012,9.94238]
[1778458860050,35.45,81475.37,0.0,-0.12251,0.00012,9.94028]
[1778458860319,35.45,81475.37,0.0,-0.12251,0.00012,9.94028]
[1778458861268,35.45,81467.17,0.0,-0.12347,0.00012,9.99382]
[1778458863342,35.45,81471.27,0.0,-0.12299,0.00012,9.96717]
[1778458863628,35.45,81471.27,0.0,-0.12299,0.00012,9.96717]
[1778458863974,35.45,81472.65,0.0,-0.12283,0.00012,9.95836]
[1778458864824,35.45,81472.65,0.0,-0.12283,0.00012,9.95836]
[1778458864984,35.45,81484.21,0.0,-0.12149,0.00012,9.88308]
[1778458865990,35.45,81495.75,0.0,-0.12015,0.00012,9.80786]
[1778458867055,35.45,81513.52,0.0,-0.11812,0.00011,9.69245]
[1778458869044,35.45,81513.52,0.0,-0.11812,0.00011,9.69237]
[1778458869114,35.45,81522.57,0.0,-0.11709,0.00011,9.63359]
[1778458870156,35.45,81522.57,0.0,-0.11709,0.00011,9.63359]
[1778458870213,35.45,81525.69,0.0,-0.11674,0.00011,9.61343]
[1778458870949,35.45,81525.69,0.0,-0.11674,0.00011,9.61343]
[1778458870969,35.45,81525.69,0.0,-0.11674,0.00011,9.61343]
[1778458871001,35.45,81525.69,0.0,-0.11674,0.00011,9.61343]
[1778458871032,35.45,81525.91,0.0,-0.11671,0.00011,9.61209]
[1778458871687,35.45,81525.91,0.0,-0.11671,0.00011,9.61209]
[1778458872049,35.45,81525.91,0.0,-0.11671,0.00011,9.61209]
[1778458872059,35.45,81525.91,0.0,-0.11671,0.00011,9.61209]
[1778458872150,35.45,81523.68,0.0,-0.11697,0.00011,9.62665]
[1778458873139,35.45,81523.68,0.0,-0.11697,0.00011,9.62665]
[1778458873141,35.45,81525.86,0.0,-0.11672,0.00011,9.61265]
[1778458874833,35.45,81525.86,0.0,-0.11672,0.00011,9.61275]
[1778458874900,35.45,81525.86,0.0,-0.11672,0.00011,9.61275]
[1778458875127,35.45,81529.53,0.0,-0.11631,0.00011,9.58913]
[1778458875682,35.45,81529.53,0.0,-0.11631,0.00011,9.58913]
[1778458875714,35.45,81529.53,0.0,-0.11631,0.00011,9.58913]
[1778458881102,35.45,81533.53,0.0,-0.11588,0.00011,9.5645]
[1778458882338,35.45,81532.86,0.0,-0.11596,0.00011,9.56883]
[1778458883462,35.46,81538.81,0.0,-0.1153,0.00011,9.53062]
[1778458883469,35.46,81538.81,0.0,-0.1153,0.00011,9.53062]
[1778458883486,35.46,81538.81,0.0,-0.1153,0.00011,9.53062]
[1778458884120,35.46,81547.03,0.0,-0.11438,0.00011,9.47758]
[1778458885929,35.46,81546.17,0.0,-0.11448,0.00011,9.48358]
[1778458885940,35.46,81546.17,0.0,-0.11448,0.00011,9.48358]
[1778458887278,35.46,81542.04,0.0,-0.11495,0.00011,9.51086]
[1778458887929,35.46,81543.83,0.0,-0.11475,0.00011,9.49931]
[1778458888161,35.46,81544.74,0.0,-0.11466,0.00011,9.49377]
[1778458890174,35.46,81553.89,0.0,-0.11365,0.00011,9.43521]
[1778458895209,35.46,81549.26,0.0,-0.11412,0.00011,9.45989]
[1778458899244,35.46,81563.11,0.0,-0.11259,0.00011,9.37105]
[1778458901882,35.46,81564.92,0.0,-0.1124,0.00011,9.35978]
[1778458902265,35.46,81565.99,0.0,-0.11228,0.00011,9.3531]
[1778458903303,35.46,81579.24,0.0,-0.11083,0.00011,9.26801]
[1778458905293,35.46,81588.93,0.0,-0.10978,0.00011,9.20604]
[1778458905597,35.46,81588.93,0.0,-0.10978,0.00011,9.20604]
[1778458908470,35.47,81597.81,0.0,-0.10883,0.00011,9.14976]
[1778458909319,35.47,81596.78,0.0,-0.10895,0.00011,9.1565]
[1778458914353,35.47,81604.86,0.0,-0.1081,0.00011,9.10605]
[1778458916969,35.47,81613.29,0.0,-0.10721,0.00011,9.05296]
[1778458920305,35.47,81600.24,0.0,-0.1086,0.00011,9.13628]
[1778458922587,35.47,81600.66,0.0,-0.10857,0.00011,9.13403]
[1778458922886,35.47,81600.66,0.0,-0.10857,0.00011,9.13403]
[1778458925182,35.47,81601.84,0.0,-0.10845,0.00011,9.12725]
[1778458925276,35.47,81601.2,0.0,-0.10852,0.00011,9.13132]
[1778458927216,35.47,81615.4,0.0,-0.10702,0.00011,9.04158]
[1778458932269,35.47,81613.27,0.0,-0.10723,0.00011,9.05406]
[1778458933809,35.47,81611.38,0.0,-0.10742,0.00011,9.06577]
[1778458934013,35.47,81611.38,0.0,-0.10742,0.00011,9.06577]
[1778458935978,35.47,81609.22,0.0,-0.10764,0.00011,9.07898]
[1778458936965,35.47,81609.37,0.0,-0.10762,0.00011,9.07749]
[1778458937826,35.47,81614.66,0.0,-0.10705,0.00011,9.04361]
[1778458939103,35.47,81611.91,0.0,-0.10734,0.00011,9.06057]
[1778458939144,35.47,81611.91,0.0,-0.10734,0.00011,9.06057]
[1778458939351,35.47,81611.91,0.0,-0.10734,0.00011,9.06057]
[1778458939539,35.47,81606.21,0.0,-0.10794,0.00011,9.09681]
[1778458940624,35.47,81616.65,0.0,-0.10682,0.00011,9.02992]
[1778458946595,35.46,81624.7,0.0,-0.10596,0.00011,8.97772]
[1778458948401,35.46,81633.9,0.0,-0.10499,0.0001,8.91938]
[1778458950031,35.46,81634.74,0.0,-0.1049,0.0001,8.91395]
[1778458950121,35.46,81640.9,0.0,-0.10426,0.0001,8.87499]
[1778458951754,35.46,81640.9,0.0,-0.10426,0.0001,8.87499]
[1778458951842,35.46,81640.9,0.0,-0.10426,0.0001,8.87499]
[1778458951926,35.46,81646.98,0.0,-0.10356,0.0001,8.83062]
[1778458952902,35.46,81646.98,0.0,-0.10356,0.0001,8.83062]
[1778458953002,35.46,81640.0,0.0,-0.10429,0.0001,8.87465]
[1778458953708,35.46,81640.0,0.0,-0.10429,0.0001,8.87465]
[1778458953740,35.46,81642.29,0.0,-0.10405,0.0001,8.86025]
[1778458955040,35.46,81642.29,0.0,-0.10405,0.0001,8.86025]
[1778458955141,35.46,81647.46,0.0,-0.10352,0.0001,8.82765]
[1778458955633,35.46,81647.46,0.0,-0.10352,0.0001,8.82765]
[1778458955737,35.46,81647.45,0.0,-0.10352,0.0001,8.8277]
[1778458956770,35.46,81647.45,0.0,-0.10352,0.0001,8.8277]
[1778458956869,35.46,81644.33,0.0,-0.10384,0.0001,8.84738]
[1778458957613,35.46,81644.33,0.0,-0.10384,0.0001,8.84738]
[1778458957709,35.46,81645.1,0.0,-0.10376,0.0001,8.84256]
[1778458958805,35.46,81645.1,0.0,-0.10376,0.0001,8.84256]
[1778458958906,35.46,81651.01,0.0,-0.10315,0.0001,8.80536]
[1778458962903,35.46,81652.68,0.0,-0.10298,0.0001,8.79499]
[1778458967530,35.46,81657.45,0.0,-0.1025,0.0001,8.76551]
[1778458967603,35.46,81657.45,0.0,-0.1025,0.0001,8.76551]
[1778458968152,35.46,81647.6,0.0,-0.10351,0.0001,8.82755]
[1778458972824,35.46,81632.71,0.0,-0.10506,0.0001,8.9215]
[1778458976200,35.46,81620.57,0.0,-0.10633,0.00011,8.998]
[1778458981201,35.46,81615.01,0.0,-0.10691,0.00011,9.03237]
[1778458985263,35.46,81615.8,0.0,-0.1068,0.00011,9.02622]
[1778458985359,35.46,81624.39,0.0,-0.10589,0.00011,8.97148]
[1778458985942,35.46,81636.02,0.0,-0.10467,0.0001,8.89793]
[1778458987858,35.46,81636.76,0.0,-0.10459,0.0001,8.89278]
[1778458992449,35.45,81648.92,0.0,-0.10332,0.0001,8.81588]
[1778458995622,35.45,81656.88,0.0,-0.1025,0.0001,8.76598]
[1778458996471,35.46,81659.17,0.0,-0.10227,0.0001,8.75168]
[1778458997041,35.46,81664.81,0.0,-0.1017,0.0001,8.7164]
[1778458999201,35.45,81676.96,0.0,-0.10046,0.0001,8.64019]
[1778459005055,35.45,81680.67,0.0,-0.10007,0.0001,8.61625]
[1778459010092,35.45,81679.39,0.0,-0.10019,0.0001,8.62348]
[1778459014967,35.45,81676.97,0.0,-0.10037,0.0001,8.63259]
[1778459015125,35.45,81676.97,0.0,-0.10037,0.0001,8.63238]
[1778459015814,35.45,81676.97,0.0,-0.10037,0.0001,8.63238]
[1778459016354,35.45,81694.13,0.0,-0.09864,0.0001,8.52529]
[1778459017303,35.45,81694.13,0.0,-0.09864,0.0001,8.52529]
[1778459017413,35.45,81694.78,0.0,-0.09857,0.0001,8.52119]
[1778459018865,35.45,81694.78,0.0,-0.09857,0.0001,8.52119]
[1778459019155,35.45,81696.85,0.0,-0.09837,0.0001,8.50832]
[1778459021170,35.45,81706.32,0.0,-0.09743,0.0001,8.44969]
[1778459021757,35.45,81706.32,0.0,-0.09743,0.0001,8.44969]
[1778459022177,35.45,81707.03,0.0,-0.09736,0.0001,8.4454]
[1778459024243,35.45,81706.92,0.0,-0.09737,0.0001,8.44619]
[1778459024294,35.45,81704.02,0.0,-0.09766,0.0001,8.46425]
[1778459029328,35.45,81699.63,0.0,-0.0981,0.0001,8.49168]
[1778459030730,35.45,81703.75,0.0,-0.09769,0.0001,8.46615]
[1778459031243,35.45,81703.75,0.0,-0.09769,0.0001,8.46618]
[1778459031575,35.45,81703.75,0.0,-0.09769,0.0001,8.46618]
[1778459033371,35.45,81704.94,0.0,-0.09758,0.0001,8.45886]
[1778459033397,35.45,81710.25,0.0,-0.09705,0.0001,8.42606]
[1778459039296,35.45,81711.28,0.0,-0.09696,0.0001,8.42016]
[1778459042318,35.45,81724.35,0.0,-0.09567,0.0001,8.33946]
[1778459044331,35.45,81733.13,0.0,-0.09482,0.0001,8.28521]
[1778459049366,35.45,81733.41,0.0,-0.09479,0.0001,8.28341]
[1778459052322,35.45,81734.81,0.0,-0.09465,0.0001,8.27482]
[1778459052410,35.45,81734.81,0.0,-0.09465,0.0001,8.27482]
[1778459057468,35.45,81749.39,0.0,-0.09325,0.0001,8.18581]
[1778459060443,35.45,81759.74,0.0,-0.09227,0.0001,8.12329]
[1778459065479,35.45,81766.13,0.0,-0.09167,9e-05,8.08443]
[1778459066488,35.45,81756.36,0.0,-0.0926,0.0001,8.14411]
[1778459071522,35.47,81751.15,0.0,-0.09311,0.0001,8.17448]
[1778459077499,35.47,81750.98,0.0,-0.09314,0.0001,8.17645]
[1778459082598,35.46,81758.63,0.0,-0.09239,0.0001,8.12845]
[1778459084257,35.46,81758.63,0.0,-0.09239,0.0001,8.12845]
[1778459084287,35.46,81759.58,0.0,-0.09226,0.0001,8.11999]
[1778459084825,35.46,81759.58,0.0,-0.09226,0.0001,8.11999]
[1778459084875,35.46,81764.75,0.0,-0.09176,9e-05,8.08829]
[1778459085574,35.46,81764.75,0.0,-0.09176,9e-05,8.08829]
[1778459086255,35.46,81764.75,0.0,-0.09176,9e-05,8.08829]
[1778459086266,35.46,81764.75,0.0,-0.09176,9e-05,8.08829]
[1778459086275,35.45,81762.72,0.0,-0.09193,9e-05,8.09881]
[1778459091660,35.45,81765.86,0.0,-0.09159,9e-05,8.07694]
[1778459096696,35.44,81762.0,0.0,-0.09194,9e-05,8.09958]
[1778459098885,35.44,81760.56,0.0,-0.09207,9e-05,8.10799]
[1778459098888,35.44,81760.56,0.0,-0.09207,9e-05,8.10799]
[1778459098986,35.44,81761.71,0.0,-0.09196,9e-05,8.1008]
[1778459099740,35.44,81761.71,0.0,-0.09196,9e-05,8.1008]
[1778459100753,35.44,81760.74,0.0,-0.09205,9e-05,8.1065]
[1778459101359,35.44,81760.74,0.0,-0.09205,9e-05,8.1065]
[1778459103069,35.44,81760.43,0.0,-0.09208,9e-05,8.10819]
[1778459103079,35.44,81752.46,0.0,-0.09283,0.0001,8.15681]
[1778459106766,35.44,81742.33,0.0,-0.09379,0.0001,8.21804]
[1778459111801,35.44,81737.2,0.0,-0.09431,0.0001,8.25104]
[1778459116838,35.45,81739.19,0.0,-0.09413,0.0001,8.23968]
[1778459122501,35.45,81735.3,0.0,-0.09451,0.0001,8.26357]
[1778459124894,35.45,81756.3,0.0,-0.09249,0.0001,8.13478]
[1778459130181,35.44,81753.09,0.0,-0.09278,0.0001,8.15345]
[1778459134939,35.44,81758.51,0.0,-0.09222,0.0001,8.11525]
[1778459135600,35.44,81758.51,0.0,-0.09222,0.0001,8.11525]
[1778459135599,35.45,81772.76,0.0,-0.09088,9e-05,8.02923]
[1778459136978,35.45,81798.81,0.0,-0.08845,9e-05,7.8717]
[1778459139039,35.45,81787.21,0.0,-0.08957,9e-05,7.94457]
[1778459143949,35.46,81789.06,0.0,-0.08942,9e-05,7.9347]
[1778459144027,35.46,81788.75,0.0,-0.08945,9e-05,7.93668]
[1778459146796,35.46,81788.26,0.0,-0.0895,9e-05,7.93985]
[1778459148055,35.46,81774.94,0.0,-0.09075,9e-05,8.02053]
[1778459149289,35.46,81774.94,0.0,-0.09075,9e-05,8.02053]
[1778459149364,35.46,81774.94,0.0,-0.09075,9e-05,8.02053]
[1778459149410,35.46,81771.14,0.0,-0.0911,9e-05,8.04353]
[1778459151830,35.46,81763.48,0.0,-0.09182,9e-05,8.08988]
[1778459151839,35.46,81763.48,0.0,-0.09182,9e-05,8.08988]
[1778459152110,35.46,81757.56,0.0,-0.09238,0.0001,8.12577]
[1778459153318,35.46,81757.56,0.0,-0.09238,0.0001,8.12577]
[1778459153329,35.46,81757.56,0.0,-0.09238,0.0001,8.12577]
[1778459153417,35.46,81759.17,0.0,-0.09223,0.0001,8.11574]
[1778459154027,35.46,81759.17,0.0,-0.09223,0.0001,8.11574]
[1778459154037,35.46,81759.17,0.0,-0.09223,0.0001,8.11574]
[1778459154197,35.46,81759.17,0.0,-0.09223,0.0001,8.11574]
[1778459154240,35.46,81758.99,0.0,-0.09224,0.0001,8.11663]
[1778459160140,35.45,81756.51,0.0,-0.09246,0.0001,8.13049]
[1778459162996,35.45,81756.93,0.0,-0.09241,0.0001,8.1275]
[1778459163072,35.45,81756.93,0.0,-0.09241,0.0001,8.1275]
[1778459163085,35.45,81756.93,0.0,-0.09241,0.0001,8.1275]
[1778459163159,35.45,81755.57,0.0,-0.09254,0.0001,8.13557]
[1778459163976,35.45,81755.57,0.0,-0.09254,0.0001,8.13557]
[1778459164406,35.45,81755.57,0.0,-0.09254,0.0001,8.13557]
[1778459164462,35.45,81739.43,0.0,-0.09408,0.0001,8.23401]
[1778459164861,35.45,81739.43,0.0,-0.09408,0.0001,8.23401]
[1778459165561,35.45,81739.43,0.0,-0.09408,0.0001,8.23401]
[1778459165174,35.45,81739.43,0.0,-0.09408,0.0001,8.23371]
[1778459166467,35.45,81739.43,0.0,-0.09408,0.0001,8.23371]
[1778459166560,35.45,81736.6,0.0,-0.09434,0.0001,8.25069]
[1778459166716,35.45,81736.6,0.0,-0.09434,0.0001,8.25069]
[1778459166724,35.45,81736.6,0.0,-0.09434,0.0001,8.25069]
[1778459166728,35.45,81736.6,0.0,-0.09434,0.0001,8.25069]
[1778459167642,35.45,81735.74,0.0,-0.09442,0.0001,8.2556]
[1778459168950,35.45,81735.74,0.0,-0.09441,0.0001,8.25521]
[1778459170557,35.45,81733.86,0.0,-0.09459,0.0001,8.26637]
[1778459170568,35.44,81732.31,0.0,-0.09473,0.0001,8.27549]
[1778459172596,35.44,81732.31,0.0,-0.09473,0.0001,8.27507]
[1778459172984,35.44,81732.8,0.0,-0.09467,0.0001,8.27166]
[1778459173230,35.44,81732.8,0.0,-0.09467,0.0001,8.27123]
[1778459173833,35.44,81732.8,0.0,-0.09467,0.0001,8.27123]
[1778459174530,35.44,81732.8,0.0,-0.09467,0.0001,8.27123]
[1778459174634,35.44,81732.8,0.0,-0.09467,0.0001,8.27123]
[1778459175245,35.44,81734.54,0.0,-0.0945,0.0001,8.26051]
[1778459179273,35.44,81746.02,0.0,-0.09339,0.0001,8.19021]
[1778459184307,35.44,81743.33,0.0,-0.09366,0.0001,8.20699]
[1778459189342,35.44,81746.9,0.0,-0.09332,0.0001,8.1854]
[1778459194378,35.44,81749.95,0.0,-0.09297,0.0001,8.16129]
[1778459199414,35.44,81748.97,0.0,-0.09306,0.0001,8.16696]
[1778459204448,35.44,81743.0,0.0,-0.09363,0.0001,8.20331]
[1778459210489,35.44,81746.71,0.0,-0.09325,0.0001,8.17893]
[1778459215525,35.44,81749.65,0.0,-0.09297,0.0001,8.16123]
[1778459220562,35.44,81754.76,0.0,-0.09249,0.0001,8.13042]
[1778459225595,35.44,81753.45,0.0,-0.09262,0.0001,8.13894]
[1778459230632,35.44,81738.49,0.0,-0.09407,0.0001,8.2309]
[1778459235666,35.44,81736.22,0.0,-0.09428,0.0001,8.24458]
[1778459241714,35.44,81739.13,0.0,-0.094,0.0001,8.22664]
[1778459246845,35.44,81735.5,0.0,-0.09435,0.0001,8.24887]
[1778459247063,35.44,81735.5,0.0,-0.09435,0.0001,8.24887]
[1778459247164,35.44,81736.18,0.0,-0.09428,0.0001,8.24466]
[1778459248825,35.44,81737.11,0.0,-0.09419,0.0001,8.23857]
[1778459248836,35.44,81737.67,0.0,-0.09413,0.0001,8.23513]
[1778459251012,35.44,81737.67,0.0,-0.09413,0.0001,8.23476]
[1778459251040,35.44,81734.92,0.0,-0.09432,0.0001,8.245]
[1778459256708,35.43,81734.42,0.0,-0.09436,0.0001,8.24693]
[1778459257445,35.43,81731.68,0.0,-0.09461,0.0001,8.26302]
[1778459258835,35.43,81714.98,0.0,-0.09624,0.0001,8.36574]
[1778459262863,35.43,81705.92,0.0,-0.09714,0.0001,8.42249]
[1778459268163,35.44,81703.68,0.0,-0.09737,0.0001,8.43682]
[1778459272017,35.44,81692.42,0.0,-0.0985,0.0001,8.50704]
[1778459274510,35.43,81693.46,0.0,-0.09838,0.0001,8.49977]
[1778459276392,35.43,81687.31,0.0,-0.099,0.0001,8.53802]
[1778459276487,35.43,81684.62,0.0,-0.09926,0.0001,8.55463]
[1778459276975,35.43,81684.62,0.0,-0.09926,0.0001,8.55463]
[1778459277020,35.43,81677.38,0.0,-0.09999,0.0001,8.59978]
[1778459282649,35.43,81671.17,0.0,-0.10061,0.0001,8.63796]
[1778459282735,35.43,81660.97,0.0,-0.10164,0.0001,8.70136]
[1778459288041,35.43,81663.29,0.0,-0.10139,0.0001,8.68555]
[1778459293667,35.43,81657.28,0.0,-0.10199,0.0001,8.72221]
[1778459296303,35.42,81645.89,0.0,-0.10314,0.0001,8.79254]
[1778459296611,35.42,81636.22,0.0,-0.10414,0.0001,8.85313]
[1778459297447,35.42,81636.22,0.0,-0.10414,0.0001,8.85313]
[1778459297457,35.42,81630.36,0.0,-0.10475,0.0001,8.89004]
[1778459300550,35.42,81626.54,0.0,-0.10514,0.0001,8.91404]
[1778459300611,35.42,81629.76,0.0,-0.1048,0.0001,8.89327]
[1778459305003,35.42,81637.23,0.0,-0.10401,0.0001,8.84538]
[1778459305010,35.42,81637.23,0.0,-0.10401,0.0001,8.84538]
[1778459311205,35.42,81629.06,0.0,-0.10479,0.0001,8.8901]
[1778459316283,35.41,81631.56,0.0,-0.10452,0.0001,8.87374]
[1778459317298,35.41,81634.66,0.0,-0.10419,0.0001,8.85403]
[1778459319608,35.41,81640.37,0.0,-0.10359,0.0001,8.81781]
[1778459319846,35.41,81642.18,0.0,-0.10341,0.0001,8.80636]
[1778459321279,35.41,81655.34,0.0,-0.10205,0.0001,8.72355]
[1778459322021,35.41,81655.34,0.0,-0.10205,0.0001,8.72355]
[1778459322287,35.41,81658.96,0.0,-0.10168,0.0001,8.70094]
[1778459327321,35.42,81659.27,0.0,-0.10166,0.0001,8.69967]
[1778459330206,35.42,81659.98,0.0,-0.10159,0.0001,8.69547]
[1778459330343,35.42,81660.17,0.0,-0.10157,0.0001,8.6944]
[1778459331906,35.42,81660.15,0.0,-0.10158,0.0001,8.69465]
[1778459332257,35.42,81660.15,0.0,-0.10158,0.0001,8.69465]
[1778459332356,35.42,81657.34,0.0,-0.10187,0.0001,8.7124]
[1778459332988,35.42,81657.34,0.0,-0.10187,0.0001,8.7124]
[1778459339405,35.42,81658.18,0.0,-0.10178,0.0001,8.70745]
[1778459343776,35.42,81668.54,0.0,-0.10073,0.0001,8.64295]
[1778459344308,35.42,81668.54,0.0,-0.10073,0.0001,8.64295]
[1778459344569,35.42,81668.54,0.0,-0.10073,0.0001,8.64295]
[1778459344820,35.42,81667.74,0.0,-0.10082,0.0001,8.64811]
[1778459350482,35.42,81667.97,0.0,-0.10078,0.0001,8.64608]
[1778459355516,35.41,81667.74,0.0,-0.10079,0.0001,8.64616]
[1778459356949,35.41,81667.45,0.0,-0.10081,0.0001,8.64774]
[1778459357531,35.41,81667.79,0.0,-0.10077,0.0001,8.64539]
[1778459362566,35.41,81670.21,0.0,-0.10051,0.0001,8.62923]
[1778459364580,35.41,81661.21,0.0,-0.10142,0.0001,8.68502]
[1778459369617,35.41,81662.93,0.0,-0.10124,0.0001,8.67426]
[1778459374650,35.41,81662.65,0.0,-0.1012,0.0001,8.66942]
[1778459379686,35.41,81665.68,0.0,-0.1009,0.0001,8.6509]
[1778459384691,35.41,81671.1,0.0,-0.10034,0.0001,8.61612]
[1778459390762,35.4,81672.11,0.0,-0.10021,0.0001,8.60846]
[1778459395798,35.4,81670.1,0.0,-0.1004,0.0001,8.61998]
[1778459400832,35.4,81673.14,0.0,-0.10008,0.0001,8.60001]
[1778459402559,35.4,81672.86,0.0,-0.1001,0.0001,8.60157]
[1778459402848,35.4,81673.11,0.0,-0.10007,0.0001,8.59983]
[1778459403150,35.4,81673.11,0.0,-0.10007,0.0001,8.59983]
[1778459403853,35.4,81672.94,0.0,-0.10009,0.0001,8.6007]
[1778459409828,35.39,81674.56,0.0,-0.09991,0.0001,8.58948]
[1778459414933,35.39,81666.7,0.0,-0.10069,0.0001,8.63769]
[1778459416129,35.39,81656.99,0.0,-0.10168,0.0001,8.69827]
[1778459421994,35.39,81664.62,0.0,-0.10087,0.0001,8.64876]
[1778459427034,35.38,81669.79,0.0,-0.10033,0.0001,8.61553]
[1778459429045,35.38,81682.94,0.0,-0.099,0.0001,8.53315]
[1778459434134,35.38,81686.05,0.0,-0.09863,0.0001,8.50777]
[1778459438050,35.38,81691.93,0.0,-0.09804,0.0001,8.47123]
[1778459439378,35.38,81692.41,0.0,-0.09799,0.0001,8.4683]
[1778459439576,35.38,81692.41,0.0,-0.09799,0.0001,8.4683]
[1778459439664,35.38,81692.41,0.0,-0.09799,0.0001,8.4683]
[1778459439697,35.38,81695.7,0.0,-0.09767,0.0001,8.44801]
[1778459441100,35.38,81695.7,0.0,-0.09767,0.0001,8.44801]
[1778459441430,35.38,81697.31,0.0,-0.09751,0.0001,8.43811]
[1778459442596,35.38,81707.56,0.0,-0.09649,0.0001,8.37469]
[1778459443235,35.38,81707.56,0.0,-0.09649,0.0001,8.37469]
[1778459443302,35.38,81707.56,0.0,-0.09649,0.0001,8.37469]
[1778459443335,35.38,81707.56,0.0,-0.09649,0.0001,8.37469]
[1778459443381,35.38,81711.33,0.0,-0.09612,0.0001,8.35148]
[1778459444581,35.38,81698.51,0.0,-0.09739,0.0001,8.43087]
[1778459445784,35.38,81698.51,0.0,-0.09739,0.0001,8.43087]
[1778459445877,35.39,81696.58,0.0,-0.09759,0.0001,8.4434]
[1778459448071,35.39,81696.35,0.0,-0.09762,0.0001,8.44492]
[1778459448789,35.39,81696.35,0.0,-0.09762,0.0001,8.44492]
[1778459448819,35.39,81696.35,0.0,-0.09762,0.0001,8.44492]
[1778459448920,35.39,81696.3,0.0,-0.09762,0.0001,8.44541]
[1778459451882,35.39,81696.96,0.0,-0.09756,0.0001,8.44141]
[1778459452218,35.39,81697.43,0.0,-0.09752,0.0001,8.43868]
[1778459455035,35.39,81698.85,0.0,-0.09738,0.0001,8.43008]
[1778459455238,35.39,81697.3,0.0,-0.09753,0.0001,8.43981]
[1778459460275,35.39,81695.99,0.0,-0.09767,0.0001,8.44843]
[1778459461742,35.39,81695.99,0.0,-0.09767,0.0001,8.44843]
[1778459461751,35.39,81695.99,0.0,-0.09767,0.0001,8.44843]
[1778459461759,35.39,81695.99,0.0,-0.09767,0.0001,8.44843]
[1778459461828,35.39,81697.68,0.0,-0.09751,0.0001,8.43812]
[1778459464305,35.39,81706.74,0.0,-0.09662,0.0001,8.38241]
[1778459466538,35.39,81720.67,0.0,-0.09525,0.0001,8.29636]
[1778459470589,35.39,81737.63,0.0,-0.09361,0.0001,8.19276]
[1778459473150,35.39,81742.43,0.0,-0.09315,0.0001,8.1635]
[1778459474374,35.39,81753.94,0.0,-0.09205,0.0001,8.09292]
[1778459475543,35.39,81753.94,0.0,-0.09205,0.0001,8.09292]
[1778459475608,35.39,81758.0,0.0,-0.09166,9e-05,8.06787]
[1778459481421,35.39,81757.06,0.0,-0.09173,9e-05,8.07278]
[1778459483832,35.39,81764.81,0.0,-0.091,9e-05,8.02554]
[1778459483870,35.39,81765.63,0.0,-0.09092,9e-05,8.02047]
[1778459489491,35.39,81761.77,0.0,-0.09128,9e-05,8.04347]
[1778459494611,35.39,81764.34,0.0,-0.09097,9e-05,8.02161]
[1778459497539,35.39,81773.78,0.0,-0.09008,9e-05,7.9642]
[1778459499558,35.39,81787.58,0.0,-0.0888,9e-05,7.88098]
[1778459500564,35.39,81797.72,0.0,-0.08787,9e-05,7.82019]
[1778459503583,35.39,81785.02,0.0,-0.08905,9e-05,7.89716]
[1778459504740,35.39,81785.02,0.0,-0.08905,9e-05,7.89716]
[1778459504836,35.39,81786.66,0.0,-0.0889,9e-05,7.88737]
[1778459506872,35.39,81786.66,0.0,-0.0889,9e-05,7.88748]
[1778459506964,35.39,81778.81,0.0,-0.08963,9e-05,7.9349]
[1778459510057,35.39,81785.09,0.0,-0.08905,9e-05,7.89714]
[1778459515671,35.39,81786.08,0.0,-0.08896,9e-05,7.89176]
[1778459520687,35.39,81787.55,0.0,-0.08883,9e-05,7.88327]
[1778459520998,35.39,81787.55,0.0,-0.08883,9e-05,7.88327]
[1778459526013,35.39,81794.21,0.0,-0.08822,9e-05,7.84358]
[1778459531097,35.39,81799.5,0.0,-0.08775,9e-05,7.8125]
[1778459532975,35.4,81814.77,0.0,-0.08636,9e-05,7.72141]
[1778459538837,35.42,81813.36,0.0,-0.08664,9e-05,7.73986]
[1778459543871,35.42,81814.93,0.0,-0.08651,9e-05,7.73176]
[1778459546893,35.43,81802.19,0.0,-0.08768,9e-05,7.80856]
[1778459551928,35.43,81799.05,0.0,-0.08792,9e-05,7.82203]
[1778459557025,35.43,81797.55,0.0,-0.08806,9e-05,7.83127]
[1778459563006,35.43,81802.4,0.0,-0.08762,9e-05,7.80247]
[1778459568043,35.43,81810.08,0.0,-0.08693,9e-05,7.75689]
[1778459573086,35.43,81823.54,0.0,-0.08572,9e-05,7.67753]
[1778459578120,35.43,81821.92,0.0,-0.08589,9e-05,7.68849]
[1778459583157,35.44,81815.33,0.0,-0.0865,9e-05,7.72883]
[1778459586215,35.44,81806.29,0.0,-0.08733,9e-05,7.78329]
[1778459590470,35.44,81815.13,0.0,-0.08653,9e-05,7.73106]
[1778459596253,35.44,81815.06,0.0,-0.08655,9e-05,7.73239]
[1778459601288,35.44,81814.66,0.0,-0.0866,9e-05,7.73572]
[1778459604525,35.45,81814.51,0.0,-0.08662,9e-05,7.737]
[1778459604598,35.45,81814.51,0.0,-0.08662,9e-05,7.737]
[1778459604607,35.45,81814.51,0.0,-0.08662,9e-05,7.737]
[1778459604664,35.45,81815.46,0.0,-0.08654,9e-05,7.73172]
[1778459610057,35.45,81820.09,0.0,-0.08614,9e-05,7.70508]
[1778459610741,35.45,81820.09,0.0,-0.08614,9e-05,7.70508]
[1778459610742,35.45,81819.76,0.0,-0.08618,9e-05,7.70756]
[1778459614047,35.45,81814.86,0.0,-0.08657,9e-05,7.73151]
[1778459614820,35.45,81814.87,0.0,-0.08657,9e-05,7.73145]
[1778459614974,35.45,81810.78,0.0,-0.08695,9e-05,7.75628]
[1778459616869,35.45,81810.78,0.0,-0.08695,9e-05,7.75628]
[1778459616931,35.45,81806.46,0.0,-0.08735,9e-05,7.78246]
[1778459622109,35.45,81802.4,0.0,-0.08773,9e-05,7.80721]
[1778459627472,35.46,81800.35,0.0,-0.08793,9e-05,7.8203]
[1778459633530,35.46,81798.83,0.0,-0.08808,9e-05,7.8302]
[1778459638568,35.46,81790.22,0.0,-0.08888,9e-05,7.88227]
[1778459642924,35.46,81784.8,0.0,-0.08938,9e-05,7.91489]
[1778459644849,35.46,81781.85,0.0,-0.08965,9e-05,7.93262]
[1778459644856,35.46,81763.38,0.0,-0.09138,9e-05,8.04423]
[1778459645632,35.46,81763.38,0.0,-0.09138,9e-05,8.04423]
[1778459645658,35.46,81762.55,0.0,-0.09146,9e-05,8.04907]
[1778459651659,35.45,81752.72,0.0,-0.09237,0.0001,8.10743]
[1778459653899,35.45,81751.96,0.0,-0.09244,0.0001,8.1118]
[1778459653979,35.45,81748.43,0.0,-0.09277,0.0001,8.13305]
[1778459655381,35.45,81748.43,0.0,-0.09277,0.0001,8.13277]
[1778459655688,35.45,81746.92,0.0,-0.09291,0.0001,8.1417]
[1778459656355,35.45,81746.92,0.0,-0.09291,0.0001,8.1417]
[1778459656695,35.45,81747.07,0.0,-0.09289,0.0001,8.1405]
[1778459661538,35.45,81743.24,0.0,-0.09324,0.0001,8.16267]
[1778459661729,35.45,81743.24,0.0,-0.09323,0.0001,8.16237]
[1778459662505,35.45,81743.24,0.0,-0.09323,0.0001,8.16237]
[1778459664622,35.45,81744.58,0.0,-0.0931,0.0001,8.15362]
[1778459668535,35.44,81747.2,0.0,-0.09283,0.0001,8.1369]
[1778459669549,35.44,81745.44,0.0,-0.093,0.0001,8.14714]
[1778459669819,35.44,81745.44,0.0,-0.093,0.0001,8.14714]
[1778459670199,35.44,81742.17,0.0,-0.09331,0.0001,8.16687]
[1778459674643,35.44,81735.55,0.0,-0.09387,0.0001,8.2003]
[1778459675691,35.44,81735.36,0.0,-0.09388,0.0001,8.20115]
[1778459680864,35.43,81743.83,0.0,-0.09304,0.0001,8.14785]
[1778459683492,35.43,81747.64,0.0,-0.09267,0.0001,8.1242]
[1778459684891,35.43,81737.18,0.0,-0.09367,0.0001,8.18768]
[1778459688085,35.43,81739.24,0.0,-0.09346,0.0001,8.17452]
[1778459693954,35.43,81741.95,0.0,-0.09318,0.0001,8.15639]
[1778459698989,35.42,81737.59,0.0,-0.09358,0.0001,8.18181]
[1778459704025,35.42,81738.27,0.0,-0.09349,0.0001,8.17641]
[1778459709083,35.42,81738.83,0.0,-0.09342,0.0001,8.17205]
[1778459709184,35.42,81739.43,0.0,-0.09336,0.0001,8.16816]
[1778459715104,35.41,81735.58,0.0,-0.09371,0.0001,8.19035]
[1778459716374,35.41,81735.93,0.0,-0.09367,0.0001,8.18797]
[1778459717118,35.41,81737.34,0.0,-0.09354,0.0001,8.17911]
[1778459721861,35.41,81735.87,0.0,-0.09366,0.0001,8.18719]
[1778459723435,35.41,81734.42,0.0,-0.0938,0.0001,8.1956]
[1778459723476,35.41,81734.42,0.0,-0.0938,0.0001,8.1956]
[1778459723493,35.41,81734.42,0.0,-0.0938,0.0001,8.1956]
[1778459723502,35.41,81734.42,0.0,-0.0938,0.0001,8.1956]
[1778459724167,35.41,81731.68,0.0,-0.09406,0.0001,8.21215]
[1778459725038,35.41,81731.68,0.0,-0.09406,0.0001,8.21215]
[1778459725174,35.41,81728.38,0.0,-0.09437,0.0001,8.23211]
[1778459726429,35.41,81730.56,0.0,-0.09416,0.0001,8.21846]
[1778459727188,35.41,81733.67,0.0,-0.09385,0.0001,8.19913]
[1778459732223,35.4,81734.88,0.0,-0.09366,0.0001,8.18466]
[1778459737505,35.4,81734.17,0.0,-0.09371,0.0001,8.1879]
[1778459739322,35.4,81734.19,0.0,-0.09371,0.0001,8.18778]
[1778459739351,35.4,81734.08,0.0,-0.09371,0.0001,8.188]
[1778459746050,35.4,81735.01,0.0,-0.09361,0.0001,8.18123]
[1778459749060,35.4,81735.22,0.0,-0.09358,0.0001,8.17932]
[1778459749134,35.39,81732.87,0.0,-0.0938,0.0001,8.19328]
[1778459753895,35.39,81734.03,0.0,-0.09367,0.0001,8.1855]
[1778459753904,35.39,81734.03,0.0,-0.09367,0.0001,8.1855]
[1778459753907,35.39,81734.03,0.0,-0.09367,0.0001,8.1855]
[1778459753937,35.39,81736.08,0.0,-0.09347,0.0001,8.17248]
[1778459760130,35.39,81734.96,0.0,-0.09356,0.0001,8.17848]
[1778459760396,35.39,81735.23,0.0,-0.09353,0.0001,8.17638]
[1778459760494,35.39,81735.23,0.0,-0.09353,0.0001,8.17638]
[1778459760605,35.39,81735.23,0.0,-0.09353,0.0001,8.17638]
[1778459761089,35.39,81735.51,0.0,-0.0935,0.0001,8.17443]
[1778459761435,35.39,81773.68,0.0,-0.08987,9e-05,7.94194]
[1778459766575,35.39,81767.76,0.0,-0.09043,9e-05,7.97796]
[1778459770588,35.39,81761.12,0.0,-0.09106,9e-05,8.01839]
[1778459770599,35.39,81762.64,0.0,-0.09091,9e-05,8.00913]
[1778459776072,35.39,81763.96,0.0,-0.09079,9e-05,8.00105]
[1778459781573,35.39,81765.89,0.0,-0.09061,9e-05,7.98951]
[1778459786608,35.39,81767.95,0.0,-0.09041,9e-05,7.97698]
[1778459792561,35.39,81767.86,0.0,-0.09037,9e-05,7.9717]
[1778459794980,35.39,81767.8,0.0,-0.09037,9e-05,7.97206]
[1778459796947,35.39,81776.7,0.0,-0.08954,9e-05,7.91821]
[1778459797132,35.39,81776.7,0.0,-0.08954,9e-05,7.91821]
[1778459797139,35.39,81776.7,0.0,-0.08954,9e-05,7.91821]
[1778459797141,35.39,81776.7,0.0,-0.08954,9e-05,7.91821]
[1778459799176,35.39,81778.28,0.0,-0.08939,9e-05,7.90883]
[1778459800018,35.39,81774.72,0.0,-0.08973,9e-05,7.93042]
[1778459805740,35.39,81778.76,0.0,-0.08935,9e-05,7.90607]
[1778459810776,35.39,81773.18,0.0,-0.08987,9e-05,7.93979]
[1778459815850,35.39,81771.8,0.0,-0.09,9e-05,7.94796]
[1778459821439,35.39,81769.78,0.0,-0.09018,9e-05,7.96]
[1778459822847,35.39,81768.86,0.0,-0.09027,9e-05,7.96553]
[1778459822930,35.39,81779.05,0.0,-0.08932,9e-05,7.90387]
[1778459823759,35.39,81779.05,0.0,-0.08932,9e-05,7.90387]
[1778459824204,35.39,81779.05,0.0,-0.08932,9e-05,7.90387]
[1778459824496,35.39,81778.03,0.0,-0.08941,9e-05,7.91008]
[1778459825848,35.39,81778.03,0.0,-0.08941,9e-05,7.91008]
[1778459825948,35.39,81778.19,0.0,-0.0894,9e-05,7.90918]
[1778459829173,35.39,81791.3,0.0,-0.08819,9e-05,7.83042]
[1778459834946,35.39,81798.36,0.0,-0.08755,9e-05,7.78899]
[1778459841995,35.39,81795.51,0.0,-0.08783,9e-05,7.80697]
[1778459845515,35.39,81800.49,0.0,-0.08737,9e-05,7.7775]
[1778459846106,35.4,81796.67,0.0,-0.08773,9e-05,7.80055]
[1778459848300,35.4,81796.67,0.0,-0.08773,9e-05,7.80065]
[1778459848307,35.4,81796.67,0.0,-0.08773,9e-05,7.80065]
[1778459848804,35.4,81794.44,0.0,-0.08793,9e-05,7.81405]
[1778459850380,35.4,81793.39,0.0,-0.08804,9e-05,7.82062]
[1778459856554,35.4,81791.34,0.0,-0.08817,9e-05,7.82756]
[1778459857101,35.4,81791.74,0.0,-0.08814,9e-05,7.82523]
[1778459860643,35.4,81790.8,0.0,-0.08823,9e-05,7.83117]
[1778459861128,35.4,81789.72,0.0,-0.08833,9e-05,7.83772]
[1778459866183,35.4,81783.01,0.0,-0.08895,9e-05,7.8783]
[1778459870191,35.4,81768.64,0.0,-0.09029,9e-05,7.96493]
[1778459876237,35.4,81761.01,0.0,-0.091,9e-05,8.01043]
[1778459881267,35.39,81757.72,0.0,-0.0913,9e-05,8.02979]
[1778459883283,35.39,81748.08,0.0,-0.09221,0.0001,8.08817]
[1778459884758,35.39,81744.83,0.0,-0.09252,0.0001,8.10778]
[1778459885529,35.39,81744.35,0.0,-0.09256,0.0001,8.11048]
[1778459890206,35.39,81752.53,0.0,-0.09177,0.0001,8.0599]
[1778459895367,35.39,81750.35,0.0,-0.09197,0.0001,8.07238]
[1778459900402,35.39,81741.81,0.0,-0.09277,0.0001,8.12375]
[1778459906008,35.39,81741.47,0.0,-0.0928,0.0001,8.12523]
[1778459911059,35.38,81738.76,0.0,-0.09304,0.0001,8.14086]
[1778459916975,35.38,81729.96,0.0,-0.09381,0.0001,8.18746]
[1778459919913,35.38,81730.03,0.0,-0.09379,0.0001,8.18599]
[1778459920015,35.38,81729.35,0.0,-0.09385,0.0001,8.1899]
[1778459922944,35.38,81729.35,0.0,-0.09385,0.0001,8.1899]
[1778459922987,35.37,81729.16,0.0,-0.09386,0.0001,8.19029]
[1778459928599,35.37,81729.67,0.0,-0.09378,0.0001,8.18567]
[1778459933634,35.37,81730.5,0.0,-0.09369,0.0001,8.17965]
[1778459937002,35.37,81729.99,0.0,-0.09373,0.0001,8.18255]
[1778459937057,35.37,81729.99,0.0,-0.09373,0.0001,8.18255]
[1778459937158,35.37,81729.91,0.0,-0.09373,0.0001,8.18235]
[1778459938667,35.36,81717.66,0.0,-0.09492,0.0001,8.25721]
[1778459939665,35.36,81717.66,0.0,-0.09492,0.0001,8.25721]
[1778459939727,35.36,81716.07,0.0,-0.09507,0.0001,8.26666]
[1778459940581,35.36,81716.07,0.0,-0.09507,0.0001,8.26666]
[1778459940683,35.36,81716.07,0.0,-0.09506,0.0001,8.26629]
[1778459943163,35.36,81710.93,0.0,-0.09556,0.0001,8.29763]
[1778459943170,35.36,81710.93,0.0,-0.09556,0.0001,8.29763]
[1778459943928,35.36,81709.15,0.0,-0.09572,0.0001,8.30771]
[1778459944578,35.36,81708.69,0.0,-0.09576,0.0001,8.31055]
[1778459945870,35.36,81708.19,0.0,-0.09581,0.0001,8.31364]
[1778459945879,35.36,81708.19,0.0,-0.09581,0.0001,8.31364]
[1778459946651,35.36,81710.24,0.0,-0.0956,0.0001,8.30042]
[1778459948666,35.36,81710.24,0.0,-0.0956,0.0001,8.30042]
[1778459953778,35.35,81713.25,0.0,-0.09526,0.0001,8.27912]
[1778459956017,35.35,81710.82,0.0,-0.09549,0.0001,8.29317]
[1778459956038,35.35,81710.82,0.0,-0.09549,0.0001,8.29317]
[1778459957802,35.34,81697.95,0.0,-0.09673,0.0001,8.37124]
[1778459963843,35.34,81701.45,0.0,-0.09636,0.0001,8.34801]
[1778459968879,35.33,81703.13,0.0,-0.09616,0.0001,8.33518]
[1778459971904,35.33,81713.18,0.0,-0.09509,0.0001,8.26569]
[1778459972979,35.33,81701.08,0.0,-0.09628,0.0001,8.34049]
[1778459979424,35.33,81703.78,0.0,-0.09598,0.0001,8.32179]
[1778459980972,35.32,81714.64,0.0,-0.0949,0.0001,8.25342]
[1778459986005,35.32,81719.03,0.0,-0.09444,0.0001,8.22432]
[1778459991041,35.31,81722.15,0.0,-0.09411,0.0001,8.20354]
[1778459996077,35.31,81718.23,0.0,-0.09447,0.0001,8.2264]
[1778460001122,35.31,81713.18,0.0,-0.09495,0.0001,8.25695]
[1778460006149,35.31,81706.16,0.0,-0.09563,0.0001,8.29974]
[1778460011700,35.31,81710.27,0.0,-0.09523,0.0001,8.2742]
[1778460016098,35.3,81701.33,0.0,-0.09609,0.0001,8.32829]
[1778460019411,35.3,81691.39,0.0,-0.09706,0.0001,8.38926]
[1778460021400,35.3,81691.47,0.0,-0.09705,0.0001,8.38824]
[1778460021416,35.3,81682.74,0.0,-0.09791,0.0001,8.44222]
[1778460021849,35.3,81682.74,0.0,-0.09791,0.0001,8.44222]
[1778460022261,35.3,81682.43,0.0,-0.09795,0.0001,8.44422]
[1778460027295,35.3,81669.21,0.0,-0.09928,0.0001,8.52684]
[1778460031540,35.3,81667.18,0.0,-0.09948,0.0001,8.53943]
[1778460032329,35.3,81672.94,0.0,-0.09884,0.0001,8.49742]
[1778460037482,35.3,81670.84,0.0,-0.09906,0.0001,8.51064]
[1778460039382,35.3,81681.36,0.0,-0.098,0.0001,8.44515]
[1778460044414,35.3,81688.78,0.0,-0.09727,0.0001,8.39966]
[1778460049450,35.3,81683.09,0.0,-0.09785,0.0001,8.43572]
[1778460054485,35.3,81680.32,0.0,-0.09813,0.0001,8.45336]
[1778460059519,35.31,81678.73,0.0,-0.09829,0.0001,8.46353]
[1778460060067,35.31,81678.73,0.0,-0.09829,0.0001,8.46353]
[1778460060528,35.31,81678.31,0.0,-0.09834,0.0001,8.46618]
[1778460060735,35.31,81678.31,0.0,-0.09834,0.0001,8.46618]
[1778460060909,35.31,81678.31,0.0,-0.09834,0.0001,8.46618]
[1778460061533,35.31,81676.27,0.0,-0.09854,0.0001,8.47892]
[1778460061933,35.31,81676.27,0.0,-0.09854,0.0001,8.47892]
[1778460062540,35.31,81674.55,0.0,-0.09872,0.0001,8.48965]
[1778460066574,35.31,81663.06,0.0,-0.09988,0.0001,8.56128]
[1778460069165,35.3,81658.79,0.0,-0.10031,0.0001,8.58779]
[1778460069226,35.3,81655.43,0.0,-0.10065,0.0001,8.6087]
[1778460072835,35.3,81650.81,0.0,-0.10111,0.0001,8.63728]
[1778460072846,35.3,81650.81,0.0,-0.10111,0.0001,8.63728]
[1778460072934,35.3,81652.41,0.0,-0.10095,0.0001,8.62704]
[1778460078307,35.3,81650.74,0.0,-0.1011,0.0001,8.63674]
[1778460078368,35.3,81650.74,0.0,-0.1011,0.0001,8.63674]
[1778460078370,35.3,81650.74,0.0,-0.1011,0.0001,8.63674]
[1778460078458,35.3,81651.16,0.0,-0.10106,0.0001,8.63371]
[1778460079249,35.3,81651.16,0.0,-0.10106,0.0001,8.63371]
[1778460079450,35.3,81651.16,0.0,-0.10106,0.0001,8.63371]
[1778460079562,35.3,81642.14,0.0,-0.10198,0.0001,8.69021]
[1778460079741,35.3,81642.14,0.0,-0.10198,0.0001,8.69021]
[1778460079929,35.3,81642.14,0.0,-0.10198,0.0001,8.69021]
[1778460080216,35.3,81610.89,0.0,-0.10525,0.00011,8.88792]
[1778460081125,35.3,81610.89,0.0,-0.10525,0.00011,8.88792]
[1778460081134,35.3,81600.9,0.0,-0.1063,0.00011,8.95091]
[1778460083065,35.3,81596.53,0.0,-0.10675,0.00011,8.97811]
[1778460085853,35.29,81597.92,0.0,-0.10658,0.00011,8.9679]
[1778460086243,35.29,81597.87,0.0,-0.10658,0.00011,8.96788]
[1778460089430,35.29,81597.41,0.0,-0.10662,0.00011,8.97012]
[1778460089494,35.29,81596.32,0.0,-0.10673,0.00011,8.97672]
[1778460090743,35.29,81586.73,0.0,-0.10775,0.00011,9.03758]
[1778460094296,35.28,81575.73,0.0,-0.10885,0.00011,9.10006]
[1778460100167,35.28,81572.71,0.0,-0.10915,0.00011,9.11742]
[1778460100268,35.28,81571.86,0.0,-0.10923,0.00011,9.12257]
[1778460106147,35.27,81566.99,0.0,-0.10975,0.00011,9.15312]
[1778460107727,35.27,81568.72,0.0,-0.10956,0.00011,9.14171]
[1778460108592,35.27,81568.72,0.0,-0.10956,0.00011,9.14171]
[1778460108627,35.27,81558.2,0.0,-0.1107,0.00011,9.20902]
[1778460113648,35.27,81556.58,0.0,-0.11086,0.00011,9.21818]
[1778460114060,35.27,81547.55,0.0,-0.11186,0.00011,9.27638]
[1778460115430,35.27,81547.55,0.0,-0.11186,0.00011,9.27638]
[1778460115506,35.27,81545.14,0.0,-0.11213,0.00011,9.29224]
[1778460120629,35.27,81540.73,0.0,-0.11262,0.00011,9.32054]
[1778460120953,35.27,81543.39,0.0,-0.11232,0.00011,9.30321]
[1778460122126,35.27,81543.39,0.0,-0.11232,0.00011,9.30321]
[1778460122269,35.27,81543.39,0.0,-0.11232,0.00011,9.30321]
[1778460122476,35.27,81533.52,0.0,-0.11341,0.00011,9.36686]
[1778460123292,35.27,81516.3,0.0,-0.11535,0.00011,9.47833]
[1778460124561,35.27,81516.3,0.0,-0.11535,0.00011,9.47833]
[1778460124572,35.27,81516.3,0.0,-0.11535,0.00011,9.47833]
[1778460125077,35.27,81516.3,0.0,-0.11535,0.00011,9.47833]
[1778460125584,35.27,81505.56,0.0,-0.11656,0.00011,9.54749]
[1778460126872,35.27,81505.56,0.0,-0.11656,0.00011,9.54749]
[1778460127192,35.27,81481.31,0.0,-0.11934,0.00012,9.70501]
[1778460128862,35.26,81483.04,0.0,-0.11913,0.00012,9.69338]
[1778460129074,35.26,81482.1,0.0,-0.11924,0.00012,9.69952]
[1778460129798,35.26,81482.1,0.0,-0.11924,0.00012,9.69952]
[1778460129994,35.26,81482.1,0.0,-0.11924,0.00012,9.69952]
[1778460130325,35.26,81490.48,0.0,-0.11826,0.00012,9.64449]
[1778460130888,35.26,81490.48,0.0,-0.11826,0.00012,9.64449]
[1778460131352,35.26,81498.21,0.0,-0.11737,0.00011,9.59382]
[1778460132005,35.26,81498.21,0.0,-0.11737,0.00011,9.59382]
[1778460132016,35.26,81498.21,0.0,-0.11737,0.00011,9.59382]
[1778460132020,35.26,81498.21,0.0,-0.11737,0.00011,9.59382]
[1778460132244,35.26,81498.21,0.0,-0.11737,0.00011,9.59382]
[1778460132257,35.26,81498.21,0.0,-0.11737,0.00011,9.59382]
[1778460132486,35.26,81497.91,0.0,-0.1174,0.00011,9.5956]
[1778460132938,35.26,81497.91,0.0,-0.1174,0.00011,9.5956]
[1778460133407,35.26,81497.81,0.0,-0.11741,0.00011,9.59608]
[1778460134413,35.26,81497.81,0.0,-0.11741,0.00011,9.59608]
[1778460134576,35.26,81496.63,0.0,-0.11754,0.00011,9.6033]
[1778460134964,35.26,81496.63,0.0,-0.11754,0.00011,9.6033]
[1778460134969,35.26,81496.63,0.0,-0.11754,0.00011,9.6033]
[1778460135068,35.26,81496.09,0.0,-0.1176,0.00011,9.60682]
[1778460136206,35.26,81486.66,0.0,-0.11868,0.00012,9.668]
[1778460139703,35.26,81488.11,0.0,-0.1185,0.00012,9.65799]
[1778460139711,35.26,81488.11,0.0,-0.1185,0.00012,9.65799]
[1778460139774,35.26,81488.11,0.0,-0.1185,0.00012,9.65799]
[1778460140124,35.26,81488.11,0.0,-0.1185,0.00012,9.65799]
[1778460140153,35.26,81488.11,0.0,-0.1185,0.00012,9.65799]
[1778460140636,35.26,81504.89,0.0,-0.11658,0.00011,9.5489]
[1778460142107,35.26,81518.81,0.0,-0.115,0.00011,9.458]
[1778460144287,35.26,81525.59,0.0,-0.11423,0.00011,9.41373]
[1778460144429,35.26,81525.59,0.0,-0.11423,0.00011,9.41373]
[1778460147262,35.26,81517.26,0.0,-0.11516,0.00011,9.46714]
[1778460147476,35.26,81517.26,0.0,-0.11516,0.00011,9.46714]
[1778460147513,35.25,81515.33,0.0,-0.11536,0.00011,9.4791]
[1778460150789,35.25,81515.64,0.0,-0.11531,0.00011,9.47622]
[1778460152177,35.25,81524.89,0.0,-0.1142,0.00011,9.40962]
[1778460155200,35.25,81533.36,0.0,-0.11324,0.00011,9.35425]
[1778460160233,35.25,81526.03,0.0,-0.11405,0.00011,9.40094]
[1778460163257,35.25,81537.19,0.0,-0.11279,0.00011,9.3282]
[1778460165446,35.25,81549.46,0.0,-0.11143,0.00011,9.24884]
[1778460171679,35.25,81553.72,0.0,-0.11096,0.00011,9.22152]
[1778460179156,35.25,81560.61,0.0,-0.11022,0.00011,9.17784]
[1778460179264,35.25,81560.61,0.0,-0.11022,0.00011,9.17784]
[1778460179987,35.25,81560.96,0.0,-0.11018,0.00011,9.17569]
[1778460180377,35.25,81564.62,0.0,-0.10978,0.00011,9.1523]
[1778460181810,35.25,81564.96,0.0,-0.10975,0.00011,9.15028]
[1778460182677,35.25,81564.96,0.0,-0.10975,0.00011,9.15028]
[1778460182390,35.25,81564.96,0.0,-0.10975,0.00011,9.15043]
[1778460184075,35.25,81558.75,0.0,-0.11043,0.00011,9.19045]
[1778460184408,35.25,81563.99,0.0,-0.10986,0.00011,9.15686]
[1778460186940,35.25,81570.89,0.0,-0.10911,0.00011,9.11287]
[1778460187402,35.25,81570.89,0.0,-0.10911,0.00011,9.11287]
[1778460187476,35.25,81570.89,0.0,-0.10911,0.00011,9.11287]
[1778460187490,35.25,81575.88,0.0,-0.10857,0.00011,9.08086]
[1778460188318,35.25,81575.88,0.0,-0.10857,0.00011,9.08086]
[1778460193585,35.26,81582.32,0.0,-0.1079,0.00011,9.04118]
[1778460194486,35.25,81604.69,0.0,-0.1055,0.00011,8.89794]
[1778460198502,35.25,81595.11,0.0,-0.1065,0.00011,8.95798]
[1778460202450,35.25,81589.65,0.0,-0.10707,0.00011,8.99185]
[1778460204544,35.25,81578.63,0.0,-0.10827,0.00011,9.06296]
[1778460209581,35.25,81580.11,0.0,-0.10813,0.00011,9.05487]
[1778460210250,35.25,81580.11,0.0,-0.10813,0.00011,9.05487]
[1778460212601,35.26,81590.79,0.0,-0.10693,0.00011,8.98118]
[1778460217638,35.26,81593.68,0.0,-0.10663,0.00011,8.96322]
[1778460219926,35.26,81598.67,0.0,-0.10609,0.00011,8.93092]
[1778460220682,35.26,81611.89,0.0,-0.10469,0.00011,8.84669]
[1778460220945,35.26,81611.89,0.0,-0.10469,0.00011,8.84669]
[1778460221335,35.26,81611.89,0.0,-0.10469,0.00011,8.84669]
[1778460221577,35.26,81611.89,0.0,-0.10469,0.00011,8.84669]
[1778460221675,35.26,81631.82,0.0,-0.1026,0.0001,8.72048]
[1778460221815,35.26,81631.82,0.0,-0.1026,0.0001,8.72048]
[1778460222698,35.26,81656.65,0.0,-0.10005,0.0001,8.56442]
[1778460222965,35.26,81656.65,0.0,-0.10005,0.0001,8.56442]
[1778460223806,35.26,81650.31,0.0,-0.1007,0.0001,8.60447]
[1778460224713,35.26,81648.23,0.0,-0.10091,0.0001,8.61775]
[1778460226383,35.26,81640.42,0.0,-0.10172,0.0001,8.66706]
[1778460226723,35.26,81636.46,0.0,-0.10213,0.0001,8.69214]
[1778460230750,35.26,81625.33,0.0,-0.10329,0.0001,8.76265]
[1778460235783,35.26,81627.29,0.0,-0.10309,0.0001,8.75052]
[1778460241599,35.26,81630.89,0.0,-0.10273,0.0001,8.72819]
[1778460244847,35.26,81613.41,0.0,-0.10456,0.00011,8.83896]
[1778460249883,35.26,81612.05,0.0,-0.1047,0.00011,8.84725]
[1778460255167,35.26,81611.86,0.0,-0.10471,0.00011,8.84815]
[1778460255779,35.26,81611.86,0.0,-0.10471,0.00011,8.84815]
[1778460256116,35.26,81612.16,0.0,-0.10468,0.00011,8.84609]
[1778460256864,35.26,81612.16,0.0,-0.10468,0.00011,8.84609]
[1778460257614,35.26,81612.16,0.0,-0.10468,0.00011,8.84609]
[1778460257765,35.26,81611.93,0.0,-0.1047,0.00011,8.8474]
[1778460262973,35.26,81606.18,0.0,-0.1053,0.00011,8.88332]
[1778460263934,35.26,81606.18,0.0,-0.1053,0.00011,8.88332]
[1778460263939,35.26,81606.18,0.0,-0.1053,0.00011,8.88332]
[1778460264038,35.26,81607.6,0.0,-0.10514,0.00011,8.87415]
[1778460268530,35.25,81609.51,0.0,-0.10494,0.00011,8.86165]
[1778460270066,35.25,81612.94,0.0,-0.10457,0.00011,8.83965]
[1778460270081,35.25,81614.78,0.0,-0.10437,0.00011,8.82787]
[1778460276048,35.25,81609.88,0.0,-0.10483,0.00011,8.85271]
[1778460280280,35.25,81609.67,0.0,-0.10484,0.00011,8.85357]
[1778460280366,35.25,81610.13,0.0,-0.10479,0.00011,8.85056]
[1778460286156,35.25,81611.11,0.0,-0.10468,0.00011,8.8439]
[1778460289155,35.25,81597.39,0.0,-0.10614,0.00011,8.93123]
[1778460294375,35.25,81591.72,0.0,-0.10673,0.00011,8.96636]
[1778460295956,35.25,81592.14,0.0,-0.10667,0.00011,8.96316]
[1778460301241,35.25,81584.74,0.0,-0.1075,0.00011,9.01273]
[1778460304742,35.25,81584.52,0.0,-0.10754,0.00011,9.01475]
[1778460304768,35.26,81583.45,0.0,-0.10766,0.00011,9.0222]
[1778460309302,35.26,81573.95,0.0,-0.10871,0.00011,9.08416]
[1778460310385,35.26,81564.48,0.0,-0.10975,0.00011,9.14518]
[1778460310992,35.26,81564.48,0.0,-0.10975,0.00011,9.14518]
[1778460311316,35.26,81564.48,0.0,-0.10975,0.00011,9.14542]
[1778460313087,35.26,81559.5,0.0,-0.1103,0.00011,9.1777]
[1778460313397,35.26,81553.31,0.0,-0.11098,0.00011,9.21764]
[1778460316835,35.26,81538.17,0.0,-0.11266,0.00011,9.3153]
[1778460317131,35.26,81538.17,0.0,-0.11266,0.00011,9.3153]
[1778460321387,35.26,81529.63,0.0,-0.1136,0.00011,9.37003]
[1778460323882,35.26,81528.36,0.0,-0.11374,0.00011,9.37793]
[1778460325415,35.26,81542.71,0.0,-0.11214,0.00011,9.28494]
[1778460327378,35.26,81540.84,0.0,-0.11234,0.00011,9.29697]
[1778460327622,35.26,81540.84,0.0,-0.11234,0.00011,9.29697]
[1778460327803,35.26,81540.84,0.0,-0.11234,0.00011,9.29697]
[1778460327692,35.26,81564.79,0.0,-0.1097,0.00011,9.14262]
[1778460327885,35.26,81564.79,0.0,-0.1097,0.00011,9.14262]
[1778460328071,35.26,81564.79,0.0,-0.1097,0.00011,9.14262]
[1778460328438,35.26,81564.79,0.0,-0.1097,0.00011,9.14262]
[1778460333472,35.26,81564.78,0.0,-0.10966,0.00011,9.13757]
[1778460335675,35.26,81565.04,0.0,-0.10963,0.00011,9.13606]
[1778460335876,35.26,81564.88,0.0,-0.10965,0.00011,9.13727]
[1778460337774,35.26,81584.12,0.0,-0.10757,0.00011,9.01433]
[1778460339200,35.26,81584.02,0.0,-0.10759,0.00011,9.01531]
[1778460339513,35.26,81585.32,0.0,-0.10745,0.00011,9.00734]
[1778460341184,35.27,81588.88,0.0,-0.10713,0.00011,8.98838]
[1778460343543,35.28,81600.4,0.0,-0.10592,0.00011,8.91619]
[1778460348577,35.27,81604.19,0.0,-0.10548,0.00011,8.88951]
[1778460350880,35.26,81614.71,0.0,-0.10432,0.00011,8.82003]
[1778460352908,35.27,81609.55,0.0,-0.10489,0.00011,8.85438]
[1778460353614,35.27,81599.51,0.0,-0.10597,0.00011,8.91869]
[1778460354534,35.27,81599.51,0.0,-0.10597,0.00011,8.91869]
[1778460354621,35.27,81599.5,0.0,-0.10597,0.00011,8.9192]
[1778460359655,35.28,81599.43,0.0,-0.10601,0.00011,8.92159]
[1778460362649,35.28,81602.14,0.0,-0.10573,0.00011,8.90484]
[1778460366970,35.28,81601.91,0.0,-0.10579,0.00011,8.90817]
[1778460367726,35.28,81615.11,0.0,-0.10439,0.00011,8.8244]
[1778460372751,35.27,81625.64,0.0,-0.10324,0.0001,8.75491]
[1778460373925,35.27,81625.64,0.0,-0.10324,0.0001,8.75491]
[1778460374566,35.27,81622.64,0.0,-0.10356,0.0001,8.77383]
[1778460374569,35.27,81622.64,0.0,-0.10356,0.0001,8.77383]
[1778460374772,35.27,81622.64,0.0,-0.10355,0.0001,8.77358]
[1778460376787,35.27,81632.85,0.0,-0.10249,0.0001,8.70902]
[1778460378668,35.27,81636.39,0.0,-0.10212,0.0001,8.68668]
[1778460378887,35.27,81621.57,0.0,-0.10367,0.0001,8.78049]
[1778460379895,35.27,81613.26,0.0,-0.10454,0.00011,8.83344]
[1778460380391,35.27,81613.26,0.0,-0.10454,0.00011,8.83344]
[1778460382771,35.28,81606.53,0.0,-0.10526,0.00011,8.87639]
[1778460382916,35.28,81607.76,0.0,-0.10514,0.00011,8.86899]
[1778460383481,35.28,81607.76,0.0,-0.10514,0.00011,8.86899]
[1778460387951,35.28,81617.09,0.0,-0.10416,0.00011,8.8102]
[1778460388838,35.28,81617.09,0.0,-0.10416,0.00011,8.8102]
[1778460388893,35.28,81617.09,0.0,-0.10416,0.00011,8.8102]
[1778460388958,35.28,81614.88,0.0,-0.10439,0.00011,8.82414]
[1778460393994,35.28,81619.23,0.0,-0.10387,0.0001,8.79042]
[1778460398407,35.28,81609.87,0.0,-0.10485,0.00011,8.84959]
[1778460399118,35.28,81609.87,0.0,-0.10485,0.00011,8.84959]
[1778460399198,35.28,81612.16,0.0,-0.10461,0.00011,8.83495]
[1778460403432,35.28,81612.75,0.0,-0.10454,0.00011,8.83094]
[1778460405262,35.27,81612.9,0.0,-0.10452,0.00011,8.82983]
[1778460405345,35.27,81615.57,0.0,-0.10424,0.00011,8.81283]
[1778460411114,35.27,81615.47,0.0,-0.10425,0.00011,8.81319]
[1778460416148,35.27,81617.31,0.0,-0.10405,0.00011,8.80142]
[1778460421415,35.27,81619.94,0.0,-0.10378,0.0001,8.78476]
[1778460427225,35.27,81622.18,0.0,-0.10354,0.0001,8.77068]
[1778460432260,35.27,81622.93,0.0,-0.10347,0.0001,8.766]
[1778460437296,35.27,81628.8,0.0,-0.10286,0.0001,8.72904]
[1778460442331,35.28,81618.06,0.0,-0.10399,0.00011,8.79773]
[1778460447367,35.28,81615.42,0.0,-0.10427,0.00011,8.8143]
[1778460452318,35.28,81612.74,0.0,-0.10449,0.00011,8.82508]
[1778460452632,35.28,81612.74,0.0,-0.10449,0.00011,8.82508]
[1778460452972,35.28,81586.23,0.0,-0.10731,0.00011,8.9938]
[1778460453120,35.28,81586.23,0.0,-0.10731,0.00011,8.9938]
[1778460453658,35.28,81553.58,0.0,-0.11087,0.00011,9.20346]
[1778460454783,35.28,81553.58,0.0,-0.11087,0.00011,9.20346]
[1778460454815,35.28,81548.78,0.0,-0.1114,0.00011,9.23485]
[1778460458491,35.28,81555.02,0.0,-0.11072,0.00011,9.19478]
[1778460458870,35.28,81555.02,0.0,-0.11072,0.00011,9.19478]
[1778460458933,35.28,81554.94,0.0,-0.11073,0.00011,9.19547]
[1778460460598,35.28,81554.94,0.0,-0.11073,0.00011,9.19547]
[1778460460600,35.28,81560.23,0.0,-0.11015,0.00011,9.16152]
[1778460464504,35.28,81572.51,0.0,-0.10882,0.00011,9.08322]
[1778460465947,35.28,81560.07,0.0,-0.11018,0.00011,9.16342]
[1778460471553,35.28,81560.04,0.0,-0.1102,0.00011,9.1642]
[1778460476588,35.28,81564.78,0.0,-0.10969,0.00011,9.13446]
[1778460481622,35.29,81572.74,0.0,-0.10884,0.00011,9.08439]
[1778460486658,35.29,81576.94,0.0,-0.1084,0.00011,9.05868]
[1778460491693,35.29,81578.96,0.0,-0.10821,0.00011,9.04708]
[1778460496729,35.3,81579.02,0.0,-0.10823,0.00011,9.04839]
[1778460498851,35.3,81580.11,0.0,-0.10811,0.00011,9.04171]
[1778460498866,35.3,81580.11,0.0,-0.10811,0.00011,9.04171]
[1778460498906,35.3,81581.91,0.0,-0.10792,0.00011,9.03051]
[1778460500758,35.3,81593.94,0.0,-0.10664,0.00011,8.95436]
[1778460503768,35.3,81594.33,0.0,-0.10661,0.00011,8.95235]
[1778460505755,35.3,81592.78,0.0,-0.10678,0.00011,8.96241]
[1778460505849,35.3,81587.56,0.0,-0.10734,0.00011,8.99602]
[1778460511802,35.31,81586.84,0.0,-0.10745,0.00011,9.00214]
[1778460513100,35.31,81587.31,0.0,-0.10734,0.00011,8.99372]
[1778460513581,35.31,81587.31,0.0,-0.10734,0.00011,8.99372]
[1778460514117,35.31,81591.43,0.0,-0.10691,0.00011,8.96776]
[1778460514866,35.31,81591.53,0.0,-0.1069,0.00011,8.96747]
[1778460517989,35.31,81608.51,0.0,-0.10509,0.00011,8.85901]
[1778460519627,35.31,81608.51,0.0,-0.10509,0.00011,8.85895]
[1778460519976,35.31,81608.51,0.0,-0.10509,0.00011,8.85895]
[1778460519982,35.31,81608.51,0.0,-0.10509,0.00011,8.85895]
[1778460520059,35.31,81614.04,0.0,-0.1045,0.00011,8.82383]
[1778460525943,35.31,81615.17,0.0,-0.10438,0.00011,8.81657]
[1778460529614,35.31,81615.16,0.0,-0.10438,0.00011,8.81647]
[1778460529675,35.31,81615.16,0.0,-0.10438,0.00011,8.81647]
[1778460529970,35.31,81614.51,0.0,-0.10445,0.00011,8.82046]
[1778460531068,35.31,81601.74,0.0,-0.10579,0.00011,8.90132]
[1778460531401,35.31,81601.74,0.0,-0.10579,0.00011,8.90132]
[1778460537018,35.3,81604.03,0.0,-0.10553,0.00011,8.88534]
[1778460539998,35.3,81608.46,0.0,-0.10505,0.00011,8.85682]
[1778460540455,35.3,81610.1,0.0,-0.10488,0.00011,8.84623]
[1778460542053,35.3,81610.1,0.0,-0.10487,0.00011,8.84589]
[1778460542942,35.3,81610.1,0.0,-0.10487,0.00011,8.84589]
[1778460543021,35.3,81610.1,0.0,-0.10487,0.00011,8.84589]
[1778460543069,35.3,81603.35,0.0,-0.10558,0.00011,8.8886]
[1778460545076,35.3,81594.97,0.0,-0.10647,0.00011,8.94139]
[1778460549527,35.3,81592.82,0.0,-0.10668,0.00011,8.95385]
[1778460552295,35.3,81586.13,0.0,-0.10739,0.00011,8.99619]
[1778460558092,35.3,81589.85,0.0,-0.107,0.00011,8.97307]
[1778460563203,35.3,81591.17,0.0,-0.10687,0.00011,8.96523]
[1778460564619,35.3,81591.17,0.0,-0.10687,0.00011,8.96523]
[1778460567581,35.3,81592.03,0.0,-0.10676,0.00011,8.95897]
[1778460567903,35.3,81592.03,0.0,-0.10676,0.00011,8.95897]
[1778460573240,35.29,81596.25,0.0,-0.10624,0.00011,8.92515]
[1778460573447,35.29,81596.25,0.0,-0.10624,0.00011,8.92515]
[1778460573623,35.29,81596.25,0.0,-0.10624,0.00011,8.92515]
[1778460573724,35.29,81611.63,0.0,-0.1046,0.00011,8.82739]
[1778460578060,35.29,81604.58,0.0,-0.10534,0.00011,8.87173]
[1778460579325,35.29,81605.45,0.0,-0.10524,0.00011,8.86562]
[1778460579759,35.29,81605.87,0.0,-0.10519,0.00011,8.86266]
[1778460581373,35.29,81605.87,0.0,-0.10519,0.00011,8.86236]
[1778460581378,35.29,81605.87,0.0,-0.10519,0.00011,8.86236]
[1778460582108,35.29,81605.87,0.0,-0.10519,0.00011,8.86236]
[1778460582130,35.29,81606.17,0.0,-0.10514,0.00011,8.85985]
[1778460583286,35.29,81606.17,0.0,-0.10514,0.00011,8.85985]
[1778460583443,35.29,81604.63,0.0,-0.1053,0.00011,8.86933]
[1778460584916,35.29,81604.63,0.0,-0.1053,0.00011,8.86933]
[1778460585465,35.29,81602.15,0.0,-0.10557,0.00011,8.88519]
[1778460585992,35.29,81594.31,0.0,-0.1064,0.00011,8.93506]
[1778460589318,35.29,81593.05,0.0,-0.10654,0.00011,8.943]
[1778460595318,35.29,81597.77,0.0,-0.10603,0.00011,8.91289]
[1778460599578,35.29,81589.75,0.0,-0.10689,0.00011,8.96386]
[1778460599786,35.29,81588.83,0.0,-0.10698,0.00011,8.96967]
[1778460601989,35.29,81580.36,0.0,-0.10789,0.00011,9.02344]
[1778460607526,35.28,81581.05,0.0,-0.10781,0.00011,9.01855]
[1778460613257,35.29,81574.93,0.0,-0.10848,0.00011,9.05846]
[1778460614102,35.29,81574.93,0.0,-0.10848,0.00011,9.05846]
[1778460614108,35.29,81574.93,0.0,-0.10848,0.00011,9.05846]
[1778460614186,35.29,81550.95,0.0,-0.11111,0.00011,9.21265]
[1778460616165,35.29,81538.41,0.0,-0.1125,0.00011,9.29336]
[1778460618098,35.29,81538.41,0.0,-0.1125,0.00011,9.29336]
[1778460618840,35.29,81539.73,0.0,-0.11235,0.00011,9.2847]
[1778460618925,35.29,81533.21,0.0,-0.11307,0.00011,9.32669]
[1778460619954,35.29,81533.21,0.0,-0.11307,0.00011,9.32669]
[1778460619965,35.29,81523.49,0.0,-0.11416,0.00011,9.38925]
[1778460621245,35.29,81522.92,0.0,-0.11422,0.00011,9.39295]
[1778460622976,35.28,81529.73,0.0,-0.11345,0.00011,9.3486]
[1778460623393,35.28,81535.22,0.0,-0.11283,0.00011,9.31276]
[1778460624389,35.28,81535.22,0.0,-0.11283,0.00011,9.31276]
[1778460624648,35.28,81533.61,0.0,-0.11301,0.00011,9.32303]
[1778460625581,35.28,81533.61,0.0,-0.11301,0.00011,9.32303]
[1778460628041,35.28,81519.95,0.0,-0.11453,0.00011,9.41071]
[1778460631303,35.28,81516.39,0.0,-0.11492,0.00011,9.43327]
[1778460631444,35.28,81516.39,0.0,-0.11492,0.00011,9.43327]
[1778460631987,35.28,81503.69,0.0,-0.1163,0.00011,9.50938]
[1778460632448,35.28,81503.69,0.0,-0.1163,0.00011,9.50938]
[1778460633710,35.28,81495.45,0.0,-0.11723,0.00011,9.56235]
[1778460634253,35.28,81495.45,0.0,-0.11723,0.00011,9.56235]
[1778460634396,35.28,81495.45,0.0,-0.11723,0.00011,9.56235]
[1778460635124,35.28,81484.47,0.0,-0.11848,0.00012,9.63297]
[1778460640766,35.27,81485.62,0.0,-0.11831,0.00012,9.62353]
[1778460642774,35.27,81495.65,0.0,-0.11715,0.00011,9.55744]
[1778460644263,35.27,81497.36,0.0,-0.11693,0.00011,9.54542]
[1778460644307,35.27,81497.36,0.0,-0.11693,0.00011,9.54542]
[1778460645186,35.26,81516.61,0.0,-0.11474,0.00011,9.41987]
[1778460648193,35.26,81527.73,0.0,-0.11348,0.00011,9.34728]
[1778460650776,35.26,81527.52,0.0,-0.1135,0.00011,9.34852]
[1778460650971,35.26,81527.52,0.0,-0.1135,0.00011,9.34852]
[1778460651068,35.26,81532.0,0.0,-0.11299,0.00011,9.3193]
[1778460652948,35.26,81544.41,0.0,-0.11161,0.00011,9.23906]
[1778460658887,35.26,81549.37,0.0,-0.11106,0.00011,9.2073]
[1778460663927,35.26,81543.9,0.0,-0.11167,0.00011,9.24273]
[1778460664936,35.26,81557.23,0.0,-0.1102,0.00011,9.15698]
[1778460669968,35.27,81564.88,0.0,-0.10938,0.00011,9.10853]
[1778460673996,35.27,81575.12,0.0,-0.10828,0.00011,9.04373]
[1778460677525,35.27,81579.11,0.0,-0.10786,0.00011,9.01879]
[1778460677929,35.27,81579.11,0.0,-0.10786,0.00011,9.01879]
[1778460678807,35.27,81584.74,0.0,-0.10725,0.00011,8.98283]
[1778460679031,35.27,81589.79,0.0,-0.10671,0.00011,8.95067]
[1778460682672,35.27,81593.98,0.0,-0.10626,0.00011,8.92427]
[1778460683059,35.27,81595.98,0.0,-0.10605,0.00011,8.91165]
[1778460684823,35.27,81599.05,0.0,-0.10573,0.00011,8.89226]
[1778460685074,35.27,81603.2,0.0,-0.10529,0.00011,8.86605]
[1778460685950,35.27,81603.2,0.0,-0.10529,0.00011,8.86605]
[1778460686081,35.27,81604.71,0.0,-0.10513,0.00011,8.85665]
[1778460688119,35.27,81595.78,0.0,-0.10609,0.00011,8.91375]
[1778460693132,35.27,81592.55,0.0,-0.10638,0.00011,8.92874]
[1778460698168,35.28,81581.33,0.0,-0.1076,0.00011,9.00138]
[1778460703203,35.28,81575.43,0.0,-0.10826,0.00011,9.04057]
[1778460706224,35.28,81560.17,0.0,-0.10994,0.00011,9.13906]
[1778460711259,35.28,81570.01,0.0,-0.10888,0.00011,9.07669]
[1778460716294,35.29,81557.69,0.0,-0.11024,0.00011,9.1567]
[1778460720573,35.29,81556.12,0.0,-0.11042,0.00011,9.16716]
[1778460720749,35.29,81556.12,0.0,-0.11042,0.00011,9.16716]
[1778460720775,35.29,81557.01,0.0,-0.11032,0.00011,9.16144]
[1778460722624,35.29,81557.01,0.0,-0.11032,0.00011,9.16155]
[1778460722677,35.29,81552.8,0.0,-0.11078,0.00011,9.18869]
[1778460727708,35.29,81561.11,0.0,-0.10988,0.00011,9.13568]
[1778460730528,35.29,81550.65,0.0,-0.11103,0.00011,9.20323]
[1778460732566,35.29,81550.65,0.0,-0.11103,0.00011,9.20325]
[1778460732874,35.29,81550.65,0.0,-0.11103,0.00011,9.20325]
[1778460732953,35.29,81549.2,0.0,-0.11119,0.00011,9.21258]
[1778460734420,35.29,81549.2,0.0,-0.11119,0.00011,9.21258]
[1778460735107,35.29,81535.06,0.0,-0.11276,0.00011,9.30369]
[1778460737100,35.29,81510.06,0.0,-0.11556,0.00011,9.46481]
[1778460740296,35.28,81499.7,0.0,-0.11672,0.00011,9.53097]
[1778460741094,35.28,81499.7,0.0,-0.11672,0.00011,9.53097]
[1778460741120,35.28,81496.69,0.0,-0.11707,0.00011,9.55074]
[1778460744515,35.29,81487.71,0.0,-0.11811,0.00012,9.6097]
[1778460745338,35.29,81487.71,0.0,-0.11811,0.00012,9.6097]
[1778460750781,35.29,81486.3,0.0,-0.11828,0.00012,9.61937]
[1778460751273,35.29,81482.73,0.0,-0.11864,0.00012,9.63663]
[1778460751709,35.29,81466.09,0.0,-0.12057,0.00012,9.74542]
[1778460753430,35.29,81462.99,0.0,-0.12094,0.00012,9.76567]
[1778460753577,35.29,81462.99,0.0,-0.12093,0.00012,9.76554]
[1778460756715,35.29,81446.61,0.0,-0.12286,0.00012,9.8727]
[1778460759066,35.29,81457.3,0.0,-0.12159,0.00012,9.80231]
[1778460761580,35.28,81457.38,0.0,-0.12158,0.00012,9.8014]
[1778460761688,35.28,81456.29,0.0,-0.1217,0.00012,9.80834]
[1778460762784,35.28,81456.29,0.0,-0.1217,0.00012,9.80834]
[1778460763562,35.28,81452.44,0.0,-0.12215,0.00012,9.8334]
[1778460763795,35.28,81452.44,0.0,-0.12215,0.00012,9.8334]
[1778460763991,35.28,81452.44,0.0,-0.12215,0.00012,9.8334]
[1778460764028,35.28,81452.44,0.0,-0.12215,0.00012,9.8334]
[1778460764132,35.28,81410.03,0.0,-0.12724,0.00012,10.1127]
[1778460764476,35.28,81410.03,0.0,-0.12724,0.00012,10.1127]
[1778460765222,35.28,81410.03,0.0,-0.12724,0.00012,10.1127]
[1778460765234,35.28,81410.81,0.0,-0.12714,0.00012,10.10697]
[1778460766008,35.28,81410.81,0.0,-0.12714,0.00012,10.10697]
[1778460766075,35.28,81410.81,0.0,-0.12714,0.00012,10.10697]
[1778460766232,35.28,81399.46,0.0,-0.12852,0.00012,10.18197]
[1778460766789,35.28,81399.46,0.0,-0.12852,0.00012,10.18197]
[1778460767332,35.28,81388.69,0.0,-0.12985,0.00012,10.25315]
[1778460767884,35.28,81377.91,0.0,-0.13118,0.00012,10.32464]
[1778460769096,35.28,81377.91,0.0,-0.13118,0.00012,10.32464]
[1778460769109,35.28,81377.91,0.0,-0.13118,0.00012,10.32464]
[1778460769311,35.28,81377.91,0.0,-0.13118,0.00012,10.32464]
[1778460769196,35.29,81366.57,0.0,-0.13267,0.00013,10.40362]
[1778460769360,35.29,81366.57,0.0,-0.13267,0.00013,10.40362]
[1778460769492,35.29,81366.57,0.0,-0.13267,0.00013,10.40362]
[1778460769918,35.29,81366.57,0.0,-0.13267,0.00013,10.40362]
[1778460770308,35.29,81366.57,0.0,-0.13267,0.00013,10.40362]
[1778460770275,35.29,81369.31,0.0,-0.13232,0.00013,10.38542]
[1778460770722,35.29,81379.17,0.0,-0.13109,0.00012,10.31998]
[1778460772515,35.28,81379.13,0.0,-0.13099,0.00012,10.31453]
[1778460774806,35.27,81369.71,0.0,-0.13211,0.00013,10.37404]
[1778460774853,35.27,81369.71,0.0,-0.13211,0.00013,10.37404]
[1778460775215,35.27,81369.71,0.0,-0.13211,0.00013,10.37404]
[1778460775302,35.27,81369.71,0.0,-0.13211,0.00013,10.37404]
[1778460775276,35.27,81362.38,0.0,-0.13304,0.00013,10.42321]
[1778460775567,35.27,81362.38,0.0,-0.13304,0.00013,10.42321]
[1778460776420,35.27,81362.38,0.0,-0.13304,0.00013,10.42321]
[1778460776761,35.27,81351.65,0.0,-0.1344,0.00013,10.49485]
[1778460777433,35.27,81351.65,0.0,-0.1344,0.00013,10.49485]
[1778460778010,35.27,81351.65,0.0,-0.1344,0.00013,10.49485]
[1778460778305,35.27,81351.65,0.0,-0.1344,0.00013,10.49485]
[1778460778111,35.27,81342.48,0.0,-0.13556,0.00013,10.556]
[1778460778777,35.27,81342.48,0.0,-0.13556,0.00013,10.556]
[1778460778790,35.27,81342.48,0.0,-0.13556,0.00013,10.556]
[1778460779273,35.27,81353.26,0.0,-0.13419,0.00013,10.48392]
[1778460779675,35.27,81353.26,0.0,-0.13419,0.00013,10.48392]
[1778460779911,35.27,81353.26,0.0,-0.13419,0.00013,10.48392]
[1778460780183,35.27,81355.71,0.0,-0.13387,0.00013,10.46689]
[1778460780383,35.27,81355.71,0.0,-0.13387,0.00013,10.46689]
[1778460780530,35.27,81355.71,0.0,-0.13387,0.00013,10.46689]
[1778460781105,35.27,81353.96,0.0,-0.13409,0.00013,10.47861]
[1778460782179,35.27,81342.8,0.0,-0.13551,0.00013,10.55294]
[1778460782495,35.27,81342.8,0.0,-0.13551,0.00013,10.55294]
[1778460782670,35.27,81342.8,0.0,-0.13551,0.00013,10.55294]
[1778460782883,35.27,81342.8,0.0,-0.13551,0.00013,10.55294]
[1778460783304,35.27,81342.8,0.0,-0.13551,0.00013,10.55294]
[1778460783326,35.27,81326.3,0.0,-0.13762,0.00013,10.66332]
[1778460783554,35.27,81326.3,0.0,-0.13762,0.00013,10.66332]
[1778460784197,35.27,81326.3,0.0,-0.13762,0.00013,10.66332]
[1778460784323,35.27,81326.3,0.0,-0.13762,0.00013,10.66332]
[1778460784349,35.27,81326.3,0.0,-0.13762,0.00013,10.66332]
[1778460784372,35.27,81308.74,0.0,-0.1399,0.00013,10.78082]
[1778460785137,35.27,81308.74,0.0,-0.1399,0.00013,10.78082]
[1778460785238,35.27,81301.15,0.0,-0.1409,0.00013,10.83188]
[1778460785985,35.27,81301.15,0.0,-0.1409,0.00013,10.83188]
[1778460786034,35.27,81301.0,0.0,-0.14096,0.00013,10.8349]
[1778460787499,35.27,81301.0,0.0,-0.14096,0.00013,10.8349]
[1778460787602,35.27,81301.0,0.0,-0.14096,0.00013,10.8349]
[1778460789133,35.28,81281.13,0.0,-0.14359,0.00013,10.9691]
[1778460790669,35.28,81281.13,0.0,-0.14359,0.00013,10.9691]
[1778460790785,35.28,81281.13,0.0,-0.14359,0.00013,10.9691]
[1778460791330,35.28,81281.13,0.0,-0.14359,0.00013,10.9691]
[1778460791381,35.28,81281.13,0.0,-0.14359,0.00013,10.9691]
[1778460791363,35.29,81289.77,0.0,-0.14251,0.00013,10.91406]
[1778460791465,35.29,81289.77,0.0,-0.14251,0.00013,10.91406]
[1778460791496,35.29,81289.77,0.0,-0.14251,0.00013,10.91406]
[1778460791589,35.29,81289.77,0.0,-0.14251,0.00013,10.91406]
[1778460791600,35.29,81289.77,0.0,-0.14251,0.00013,10.91406]
[1778460791750,35.29,81289.77,0.0,-0.14251,0.00013,10.91406]
[1778460792239,35.29,81330.34,0.0,-0.13726,0.00013,10.64439]
[1778460793906,35.28,81330.34,0.0,-0.13716,0.00013,10.63938]
[1778460793991,35.28,81330.34,0.0,-0.13716,0.00013,10.63938]
[1778460794120,35.28,81333.33,0.0,-0.13678,0.00013,10.61951]
[1778460797175,35.28,81329.65,0.0,-0.13725,0.00013,10.64382]
[1778460797684,35.28,81335.45,0.0,-0.1365,0.00013,10.60491]
[1778460799322,35.27,81360.03,0.0,-0.13338,0.00013,10.44095]
[1778460802948,35.27,81344.35,0.0,-0.13536,0.00013,10.5455]
[1778460805947,35.27,81336.92,0.0,-0.13631,0.00013,10.59482]
[1778460806039,35.27,81336.92,0.0,-0.13631,0.00013,10.59482]
[1778460806050,35.27,81330.39,0.0,-0.13714,0.00013,10.63825]
[1778460806587,35.27,81330.39,0.0,-0.13714,0.00013,10.63825]
[1778460806600,35.27,81330.39,0.0,-0.13714,0.00013,10.63825]
[1778460807055,35.27,81315.62,0.0,-0.13904,0.00013,10.73669]
[1778460809406,35.27,81315.62,0.0,-0.13905,0.00013,10.73705]
[1778460811225,35.28,81309.36,0.0,-0.13987,0.00013,10.77928]
[1778460812681,35.28,81308.39,0.0,-0.13994,0.00013,10.77985]
[1778460812985,35.28,81308.39,0.0,-0.13994,0.00013,10.77985]
[1778460813097,35.28,81305.45,0.0,-0.14032,0.00013,10.7995]
[1778460816050,35.28,81297.59,0.0,-0.14135,0.00013,10.85235]
[1778460818905,35.28,81302.03,0.0,-0.14077,0.00013,10.8227]
[1778460819074,35.28,81296.05,0.0,-0.14156,0.00013,10.86276]
[1778460820118,35.28,81279.11,0.0,-0.14379,0.00013,10.97615]
[1778460820478,35.28,81279.11,0.0,-0.14379,0.00013,10.97615]
[1778460821004,35.28,81279.11,0.0,-0.14379,0.00013,10.97615]
[1778460821014,35.28,81279.11,0.0,-0.14379,0.00013,10.97615]
[1778460821376,35.28,81282.81,0.0,-0.14331,0.00013,10.9516]
[1778460823099,35.27,81295.74,0.0,-0.14158,0.00013,10.86388]
[1778460826246,35.27,81299.49,0.0,-0.14109,0.00013,10.83886]
[1778460826384,35.28,81299.97,0.0,-0.14103,0.00013,10.8357]
[1778460828687,35.28,81302.81,0.0,-0.14066,0.00013,10.81681]
[1778460829361,35.28,81294.67,0.0,-0.14173,0.00013,10.87133]
[1778460835190,35.28,81291.79,0.0,-0.1421,0.00013,10.89053]
[1778460835241,35.28,81291.79,0.0,-0.1421,0.00013,10.89053]
[1778460835425,35.28,81298.22,0.0,-0.14126,0.00013,10.84749]
[1778460836505,35.28,81298.18,0.0,-0.14127,0.00013,10.84779]
[1778460837199,35.28,81302.74,0.0,-0.14067,0.00013,10.81729]
[1778460838206,35.28,81292.9,0.0,-0.14196,0.00013,10.88316]
[1778460840219,35.28,81285.22,0.0,-0.14297,0.00013,10.93443]
[1778460840843,35.28,81285.22,0.0,-0.14297,0.00013,10.93443]
[1778460844238,35.28,81278.85,0.0,-0.14382,0.00013,10.97722]
[1778460844259,35.28,81278.85,0.0,-0.14382,0.00013,10.97722]
[1778460844334,35.28,81278.85,0.0,-0.14382,0.00013,10.97722]
[1778460844411,35.28,81287.58,0.0,-0.14266,0.00013,10.91884]
[1778460844959,35.28,81287.58,0.0,-0.14266,0.00013,10.91884]
[1778460845256,35.28,81287.75,0.0,-0.14264,0.00013,10.91787]
[1778460845724,35.28,81287.75,0.0,-0.14264,0.00013,10.91787]
[1778460846262,35.28,81295.21,0.0,-0.14166,0.00013,10.86793]
[1778460847270,35.28,81306.58,0.0,-0.14017,0.00013,10.79199]
[1778460847750,35.28,81306.58,0.0,-0.14017,0.00013,10.79199]
[1778460848277,35.28,81307.51,0.0,-0.14005,0.00013,10.78577]
[1778460848559,35.28,81307.51,0.0,-0.14005,0.00013,10.78577]
[1778460849283,35.28,81298.47,0.0,-0.14124,0.00013,10.84632]
[1778460850216,35.28,81298.47,0.0,-0.14124,0.00013,10.84632]
[1778460850773,35.28,81305.91,0.0,-0.14027,0.00013,10.79666]
[1778460851387,35.28,81305.91,0.0,-0.14027,0.00013,10.79666]
[1778460851394,35.28,81305.03,0.0,-0.14038,0.00013,10.80263]
[1778460852174,35.28,81305.03,0.0,-0.14038,0.00013,10.80263]
[1778460852304,35.28,81304.97,0.0,-0.14039,0.00013,10.80311]
[1778460853339,35.28,81304.97,0.0,-0.14039,0.00013,10.80311]
[1778460853377,35.28,81301.07,0.0,-0.1409,0.00013,10.82924]
[1778460854813,35.28,81301.07,0.0,-0.1409,0.00013,10.82928]
[1778460855326,35.28,81300.61,0.0,-0.14096,0.00013,10.8324]
[1778460857383,35.28,81302.05,0.0,-0.14078,0.00013,10.82283]
[1778460857468,35.28,81310.78,0.0,-0.13964,0.00013,10.76455]
[1778460857818,35.28,81310.78,0.0,-0.13964,0.00013,10.76455]
[1778460857824,35.28,81310.78,0.0,-0.13964,0.00013,10.76455]
[1778460858347,35.28,81310.78,0.0,-0.13964,0.00013,10.7647]
[1778460859878,35.28,81309.36,0.0,-0.13983,0.00013,10.77432]
[1778460859924,35.28,81309.36,0.0,-0.13983,0.00013,10.77432]
[1778460860464,35.28,81305.01,0.0,-0.1404,0.00013,10.80343]
[1778460861471,35.28,81305.01,0.0,-0.1404,0.00013,10.80343]
[1778460862354,35.28,81305.01,0.0,-0.1404,0.00013,10.80353]
[1778460863416,35.28,81301.81,0.0,-0.14082,0.00013,10.82503]
[1778460864051,35.28,81301.81,0.0,-0.14082,0.00013,10.82509]
[1778460864111,35.28,81301.81,0.0,-0.14082,0.00013,10.82509]
[1778460864389,35.28,81311.6,0.0,-0.13955,0.00013,10.7598]
[1778460865396,35.28,81324.44,0.0,-0.13789,0.00013,10.67433]
[1778460867611,35.28,81328.84,0.0,-0.13734,0.00013,10.64557]
[1778460868380,35.28,81328.84,0.0,-0.13734,0.00013,10.64557]
[1778460868406,35.28,81328.84,0.0,-0.13734,0.00013,10.64557]
[1778460868423,35.28,81324.93,0.0,-0.13784,0.00013,10.67193]
[1778460868652,35.28,81324.93,0.0,-0.13784,0.00013,10.67193]
[1778460868822,35.28,81324.93,0.0,-0.13784,0.00013,10.67193]
[1778460869431,35.28,81324.93,0.0,-0.13784,0.00013,10.67193]
[1778460869425,35.28,81320.52,0.0,-0.13842,0.00013,10.70159]
[1778460872228,35.29,81326.06,0.0,-0.13765,0.00013,10.65897]
[1778460873224,35.29,81327.45,0.0,-0.13748,0.00013,10.64999]
[1778460874694,35.29,81325.65,0.0,-0.13772,0.00013,10.66255]
[1778460880501,35.29,81326.96,0.0,-0.13758,0.00013,10.65555]
[1778460883868,35.3,81311.1,0.0,-0.13965,0.00013,10.76228]
[1778460889325,35.3,81312.1,0.0,-0.13953,0.00013,10.75631]
[1778460889344,35.3,81320.65,0.0,-0.13844,0.00013,10.69973]
[1778460892369,35.3,81317.55,0.0,-0.13884,0.00013,10.72064]
[1778460896438,35.3,81323.5,0.0,-0.13809,0.00013,10.68184]
[1778460901648,35.31,81320.18,0.0,-0.13855,0.00013,10.70568]
[1778460902662,35.31,81310.11,0.0,-0.13986,0.00013,10.77304]
[1778460907733,35.31,81311.3,0.0,-0.13971,0.00013,10.76565]
[1778460911325,35.31,81310.81,0.0,-0.13979,0.00013,10.76937]
[1778460911508,35.31,81310.81,0.0,-0.13979,0.00013,10.76937]
[1778460911469,35.31,81312.02,0.0,-0.13964,0.00013,10.76159]
[1778460911755,35.31,81312.02,0.0,-0.13964,0.00013,10.76159]
[1778460911826,35.31,81294.58,0.0,-0.14191,0.00013,10.87809]
[1778460912670,35.31,81294.58,0.0,-0.14191,0.00013,10.87809]
[1778460912765,35.31,81289.78,0.0,-0.14255,0.00013,10.91042]
[1778460913899,35.31,81289.78,0.0,-0.14255,0.00013,10.91042]
[1778460915748,35.31,81284.23,0.0,-0.14329,0.00013,10.94794]
[1778460919078,35.31,81293.6,0.0,-0.14207,0.00013,10.88585]
[1778460919918,35.31,81300.17,0.0,-0.1412,0.00013,10.84195]
[1778460922826,35.31,81290.36,0.0,-0.14249,0.00013,10.90745]
[1778460923205,35.31,81280.24,0.0,-0.14383,0.00013,10.97506]
[1778460924368,35.31,81280.24,0.0,-0.14383,0.00013,10.97506]
[1778460927122,35.32,81282.66,0.0,-0.14353,0.00013,10.95989]
[1778460932872,35.32,81284.71,0.0,-0.14323,0.00013,10.94218]
[1778460936288,35.33,81281.4,0.0,-0.14369,0.00013,10.96502]
[1778460936927,35.33,81298.4,0.0,-0.14146,0.00013,10.85209]
[1778460941609,35.33,81305.2,0.0,-0.14061,0.00013,10.80896]
[1778460942501,35.33,81283.14,0.0,-0.14351,0.00013,10.9564]
[1778460943542,35.34,81271.09,0.0,-0.14513,0.00013,11.0376]
[1778460943898,35.34,81271.09,0.0,-0.14513,0.00013,11.0376]
[1778460943919,35.34,81271.09,0.0,-0.14513,0.00013,11.0376]
[1778460944346,35.34,81271.09,0.0,-0.14513,0.00013,11.0376]
[1778460944427,35.34,81272.68,0.0,-0.14492,0.00013,11.02697]
[1778460945487,35.34,81272.68,0.0,-0.14492,0.00013,11.02697]
[1778460945567,35.34,81282.65,0.0,-0.1436,0.00013,10.96077]
[1778460947299,35.34,81283.06,0.0,-0.14355,0.00013,10.95803]
[1778460947330,35.34,81283.06,0.0,-0.14355,0.00013,10.95803]
[1778460947399,35.34,81289.24,0.0,-0.14274,0.00013,10.91745]
[1778460947732,35.34,81289.24,0.0,-0.14274,0.00013,10.91745]
[1778460947875,35.34,81289.24,0.0,-0.14274,0.00013,10.91745]
[1778460948275,35.34,81295.78,0.0,-0.14188,0.00013,10.87376]
[1778460950879,35.34,81296.58,0.0,-0.14179,0.00013,10.86926]
[1778460952024,35.34,81291.48,0.0,-0.14247,0.00013,10.90376]
[1778460952095,35.34,81291.48,0.0,-0.14247,0.00013,10.90376]
[1778460952983,35.34,81295.26,0.0,-0.14198,0.00013,10.87851]
[1778460956750,35.35,81295.25,0.0,-0.142,0.00013,10.87951]
[1778460962524,35.35,81300.27,0.0,-0.14136,0.00013,10.84723]
[1778460963169,35.35,81303.12,0.0,-0.14099,0.00013,10.82841]
[1778460963244,35.35,81303.12,0.0,-0.14099,0.00013,10.82841]
[1778460963276,35.35,81303.12,0.0,-0.14099,0.00013,10.82841]
[1778460963403,35.35,81314.87,0.0,-0.13946,0.00013,10.75004]
[1778460963817,35.35,81314.87,0.0,-0.13946,0.00013,10.75004]
[1778460963820,35.35,81314.87,0.0,-0.13946,0.00013,10.75004]
[1778460963963,35.35,81314.87,0.0,-0.13946,0.00013,10.75004]
[1778460963985,35.35,81314.87,0.0,-0.13946,0.00013,10.75004]
[1778460964147,35.35,81314.87,0.0,-0.13946,0.00013,10.75004]
[1778460964245,35.35,81314.87,0.0,-0.13946,0.00013,10.75004]
[1778460964396,35.35,81317.38,0.0,-0.13914,0.00013,10.73332]
[1778460965688,35.35,81317.38,0.0,-0.13914,0.00013,10.73342]
[1778460965863,35.35,81317.38,0.0,-0.13914,0.00013,10.73342]
[1778460966905,35.35,81315.41,0.0,-0.1394,0.00013,10.74669]
[1778460968205,35.35,81315.41,0.0,-0.1394,0.00013,10.74675]
[1778460970339,35.35,81315.52,0.0,-0.13939,0.00013,10.74642]
[1778460970563,35.35,81315.52,0.0,-0.13939,0.00013,10.74642]
[1778460971197,35.35,81307.16,0.0,-0.14048,0.00013,10.8023]
[1778460975382,35.36,81301.96,0.0,-0.14118,0.00013,10.83782]
[1778460977456,35.36,81301.47,0.0,-0.14125,0.00013,10.84151]
[1778460977466,35.36,81301.47,0.0,-0.14125,0.00013,10.84151]
[1778460977510,35.36,81313.92,0.0,-0.13963,0.00013,10.75853]
[1778460980315,35.36,81324.96,0.0,-0.1382,0.00013,10.68522]
[1778460982578,35.36,81326.15,0.0,-0.13805,0.00013,10.67747]
[1778460983746,35.36,81333.54,0.0,-0.13711,0.00013,10.62871]
[1778460985043,35.36,81336.77,0.0,-0.13671,0.00013,10.60751]
[1778460985245,35.36,81349.25,0.0,-0.13512,0.00013,10.52485]
[1778460986400,35.36,81349.25,0.0,-0.13512,0.00013,10.52485]
[1778460986507,35.36,81349.25,0.0,-0.13512,0.00013,10.52485]
[1778460986518,35.36,81349.25,0.0,-0.13512,0.00013,10.52485]
[1778460986584,35.36,81355.74,0.0,-0.13431,0.00013,10.48234]
[1778460990634,35.36,81350.23,0.0,-0.13502,0.00013,10.51964]
[1778460991112,35.37,81348.45,0.0,-0.13527,0.00013,10.53237]
[1778460991501,35.37,81325.46,0.0,-0.13815,0.00013,10.67953]
[1778460991811,35.37,81325.46,0.0,-0.13815,0.00013,10.67953]
[1778460991821,35.37,81325.46,0.0,-0.13815,0.00013,10.67953]
[1778460992434,35.37,81312.8,0.0,-0.13979,0.00013,10.76411]
[1778460993142,35.37,81312.8,0.0,-0.13979,0.00013,10.76411]
[1778460993300,35.37,81312.27,0.0,-0.13986,0.00013,10.76764]
[1778460995652,35.37,81316.89,0.0,-0.13927,0.00013,10.73711]
[1778460996543,35.37,81311.69,0.0,-0.13995,0.00013,10.77204]
[1778460997071,35.37,81311.69,0.0,-0.13995,0.00013,10.77204]
[1778460997484,35.37,81312.04,0.0,-0.1399,0.00013,10.76984]
[1778460997828,35.37,81312.04,0.0,-0.1399,0.00013,10.76984]
[1778460998346,35.37,81312.04,0.0,-0.1399,0.00013,10.76984]
[1778460999002,35.37,81311.72,0.0,-0.13995,0.00013,10.7721]
[1778460999016,35.37,81311.72,0.0,-0.13995,0.00013,10.7721]
[1778460999342,35.37,81311.1,0.0,-0.14003,0.00013,10.77623]
[1778460999750,35.37,81311.1,0.0,-0.14003,0.00013,10.77623]
[1778460999776,35.37,81311.1,0.0,-0.14003,0.00013,10.77623]
[1778460999794,35.37,81311.1,0.0,-0.14003,0.00013,10.77623]
[1778460999806,35.37,81311.1,0.0,-0.14003,0.00013,10.77623]
[1778461001314,35.37,81306.71,0.0,-0.1406,0.00013,10.80563]
[1778461001356,35.37,81307.64,0.0,-0.14048,0.00013,10.79952]
[1778461001856,35.37,81307.64,0.0,-0.14048,0.00013,10.79952]
[1778461006186,35.37,81303.22,0.0,-0.14106,0.00013,10.8293]
[1778461006851,35.37,81302.54,0.0,-0.14115,0.00013,10.83389]
[1778461007706,35.37,81305.97,0.0,-0.14071,0.00013,10.81106]
[1778461008067,35.37,81305.97,0.0,-0.14071,0.00013,10.81106]
[1778461015672,35.37,81303.29,0.0,-0.14107,0.00013,10.8295]
[1778461015685,35.37,81303.29,0.0,-0.14107,0.00013,10.8295]
[1778461016655,35.37,81313.73,0.0,-0.13971,0.00013,10.76003]
[1778461022506,35.38,81311.77,0.0,-0.13998,0.00013,10.77398]
[1778461027512,35.38,81308.15,0.0,-0.14046,0.00013,10.7986]
[1778461027625,35.38,81301.69,0.0,-0.14131,0.00013,10.84177]
[1778461027711,35.38,81301.69,0.0,-0.14131,0.00013,10.84177]
[1778461027746,35.38,81301.69,0.0,-0.14131,0.00013,10.84177]
[1778461028550,35.38,81301.69,0.0,-0.14131,0.00013,10.84181]
[1778461029556,35.38,81293.73,0.0,-0.14235,0.00013,10.89488]
[1778461030346,35.38,81293.73,0.0,-0.14235,0.00013,10.89488]
[1778461031253,35.38,81293.1,0.0,-0.14243,0.00013,10.89905]
[1778461031482,35.38,81293.1,0.0,-0.14243,0.00013,10.89905]
[1778461032994,35.38,81292.41,0.0,-0.14252,0.00013,10.90357]
[1778461033767,35.38,81292.88,0.0,-0.14246,0.00013,10.90039]
[1778461033779,35.38,81292.88,0.0,-0.14246,0.00013,10.90039]
[1778461034594,35.38,81297.5,0.0,-0.14185,0.00013,10.86956]
[1778461035601,35.38,81311.88,0.0,-0.13998,0.00013,10.77381]
[1778461038622,35.38,81302.16,0.0,-0.14125,0.00013,10.83886]
[1778461041643,35.38,81310.17,0.0,-0.14021,0.00013,10.78572]
[1778461043802,35.38,81314.25,0.0,-0.13969,0.00013,10.75885]
[1778461043830,35.38,81314.25,0.0,-0.13969,0.00013,10.75885]
[1778461045673,35.38,81326.01,0.0,-0.13818,0.00013,10.681]
[1778461046932,35.38,81327.31,0.0,-0.13801,0.00013,10.67265]
[1778461047618,35.38,81327.31,0.0,-0.13801,0.00013,10.67265]
[1778461052720,35.39,81345.28,0.0,-0.13569,0.00013,10.5492]
[1778461053187,35.39,81345.28,0.0,-0.13569,0.00013,10.5492]
[1778461053414,35.39,81345.28,0.0,-0.13569,0.00013,10.5492]
[1778461053466,35.39,81345.28,0.0,-0.13569,0.00013,10.5492]
[1778461053714,35.39,81343.84,0.0,-0.13588,0.00013,10.55897]
[1778461054647,35.39,81343.84,0.0,-0.13588,0.00013,10.55897]
[1778461054694,35.39,81353.81,0.0,-0.13462,0.00013,10.4928]
[1778461058875,35.39,81361.18,0.0,-0.13369,0.00013,10.4442]
[1778461060534,35.39,81361.62,0.0,-0.13364,0.00013,10.44138]
[1778461061359,35.39,81363.02,0.0,-0.13347,0.00013,10.43233]
[1778461061421,35.39,81363.02,0.0,-0.13347,0.00013,10.43233]
[1778461064395,35.39,81365.64,0.0,-0.13314,0.00013,10.41528]
[1778461069839,35.4,81366.19,0.0,-0.13309,0.00013,10.41267]
[1778461074877,35.4,81368.29,0.0,-0.13285,0.00013,10.39965]
[1778461078235,35.4,81368.96,0.0,-0.13277,0.00013,10.39557]
[1778461078238,35.4,81377.4,0.0,-0.13172,0.00012,10.3399]
[1778461078937,35.4,81377.4,0.0,-0.13172,0.00012,10.3399]
[1778461080310,35.4,81383.58,0.0,-0.13096,0.00012,10.29928]
[1778461080319,35.4,81383.58,0.0,-0.13096,0.00012,10.29928]
[1778461080633,35.4,81383.58,0.0,-0.13096,0.00012,10.29928]
[1778461080693,35.4,81383.58,0.0,-0.13096,0.00012,10.29928]
[1778461080749,35.4,81383.58,0.0,-0.13096,0.00012,10.29928]
[1778461082904,35.4,81383.17,0.0,-0.13103,0.00012,10.30296]
[1778461083288,35.4,81383.17,0.0,-0.13103,0.00012,10.30296]
[1778461083334,35.4,81377.55,0.0,-0.13173,0.00012,10.34039]
[1778461088590,35.41,81371.82,0.0,-0.13246,0.00012,10.3792]
[1778461089407,35.41,81368.64,0.0,-0.13286,0.00013,10.40058]
[1778461089732,35.41,81372.05,0.0,-0.13244,0.00012,10.3782]
[1778461090474,35.41,81372.05,0.0,-0.13244,0.00012,10.3782]
[1778461090929,35.41,81379.19,0.0,-0.13155,0.00012,10.33095]
[1778461091221,35.41,81382.95,0.0,-0.13109,0.00012,10.30635]
[1778461091776,35.41,81382.95,0.0,-0.13109,0.00012,10.30635]
[1778461096576,35.41,81383.02,0.0,-0.1311,0.00012,10.30703]
[1778461096613,35.41,81395.11,0.0,-0.12962,0.00012,10.22788]
[1778461099092,35.42,81398.07,0.0,-0.12927,0.00012,10.20878]
[1778461102094,35.42,81405.14,0.0,-0.12842,0.00012,10.16346]
[1778461103155,35.42,81405.15,0.0,-0.12843,0.00012,10.16388]
[1778461107800,35.42,81414.31,0.0,-0.12735,0.00012,10.10529]
[1778461113579,35.43,81412.37,0.0,-0.12753,0.00012,10.1124]
[1778461116309,35.43,81411.5,0.0,-0.12763,0.00012,10.11802]
[1778461121563,35.43,81420.4,0.0,-0.12655,0.00012,10.05937]
[1778461122018,35.43,81414.03,0.0,-0.12732,0.00012,10.10132]
[1778461122244,35.43,81414.03,0.0,-0.12732,0.00012,10.10132]
[1778461122315,35.43,81413.79,0.0,-0.12735,0.00012,10.1029]
[1778461124576,35.43,81413.79,0.0,-0.12735,0.00012,10.10286]
[1778461128798,35.43,81419.92,0.0,-0.12661,0.00012,10.06245]
[1778461129261,35.43,81420.74,0.0,-0.12651,0.00012,10.0571]
[1778461134296,35.43,81431.02,0.0,-0.12527,0.00012,9.98974]
[1778461139330,35.43,81424.22,0.0,-0.1261,0.00012,10.03483]
[1778461142357,35.43,81432.93,0.0,-0.12505,0.00012,9.97777]
[1778461147393,35.43,81437.54,0.0,-0.12451,0.00012,9.94818]
[1778461148190,35.43,81437.54,0.0,-0.12451,0.00012,9.94818]
[1778461148722,35.43,81437.54,0.0,-0.12451,0.00012,9.94818]
[1778461148770,35.43,81437.54,0.0,-0.12451,0.00012,9.94818]
[1778461148782,35.43,81437.54,0.0,-0.12451,0.00012,9.94818]
[1778461148777,35.43,81442.0,0.0,-0.12399,0.00012,9.91931]
[1778461149406,35.43,81442.0,0.0,-0.12399,0.00012,9.91931]
[1778461150414,35.43,81451.28,0.0,-0.12288,0.00012,9.85853]
[1778461150954,35.43,81451.28,0.0,-0.12288,0.00012,9.85853]
[1778461151421,35.43,81449.39,0.0,-0.12311,0.00012,9.87097]
[1778461153749,35.43,81449.7,0.0,-0.12307,0.00012,9.869]
[1778461155079,35.43,81447.73,0.0,-0.12331,0.00012,9.88202]
[1778461155656,35.43,81455.21,0.0,-0.12243,0.00012,9.8332]
[1778461161577,35.43,81457.08,0.0,-0.12221,0.00012,9.82152]
[1778461167787,35.44,81457.74,0.0,-0.12216,0.00012,9.81853]
[1778461176192,35.44,81444.06,0.0,-0.12374,0.00012,9.90304]
[1778461183645,35.44,81442.5,0.0,-0.12394,0.00012,9.91423]
[1778461188680,35.44,81445.45,0.0,-0.1236,0.00012,9.8956]
[1778461193716,35.45,81446.39,0.0,-0.1235,0.00012,9.89011]
[1778461198765,35.45,81455.02,0.0,-0.12247,0.00012,9.83328]
[1778461200132,35.45,81449.09,0.0,-0.12318,0.00012,9.87223]
[1778461200770,35.45,81439.96,0.0,-0.12427,0.00012,9.932]
[1778461201024,35.45,81439.96,0.0,-0.12427,0.00012,9.932]
[1778461201829,35.45,81458.47,0.0,-0.12207,0.00012,9.81108]
[1778461204799,35.45,81449.72,0.0,-0.12311,0.00012,9.86861]
[1778461206569,35.45,81447.65,0.0,-0.12336,0.00012,9.88215]
[1778461206590,35.45,81447.65,0.0,-0.12336,0.00012,9.88215]
[1778461206818,35.45,81433.58,0.0,-0.12504,0.00012,9.9745]
[1778461207771,35.45,81433.58,0.0,-0.12504,0.00012,9.9745]
[1778461209589,35.45,81427.52,0.0,-0.12578,0.00012,10.01462]
[1778461209833,35.45,81432.93,0.0,-0.12513,0.00012,9.97934]
[1778461210139,35.45,81432.93,0.0,-0.12513,0.00012,9.97934]
[1778461210847,35.45,81436.95,0.0,-0.12465,0.00012,9.95324]
[1778461212170,35.45,81442.3,0.0,-0.12402,0.00012,9.91849]
[1778461212858,35.45,81439.4,0.0,-0.12437,0.00012,9.93752]
[1778461216755,35.45,81436.26,0.0,-0.12473,0.00012,9.95755]
[1778461216772,35.45,81436.26,0.0,-0.12473,0.00012,9.95755]
[1778461216883,35.45,81435.33,0.0,-0.12484,0.00012,9.96336]
[1778461220390,35.45,81424.52,0.0,-0.12615,0.00012,10.03485]
[1778461224286,35.45,81423.28,0.0,-0.1263,0.00012,10.04326]
[1778461227449,35.45,81433.32,0.0,-0.1251,0.00012,9.97784]
[1778461229828,35.45,81433.32,0.0,-0.12511,0.00012,9.97803]
[1778461229884,35.45,81432.57,0.0,-0.1252,0.00012,9.9833]
[1778461230276,35.45,81432.57,0.0,-0.1252,0.00012,9.9833]
[1778461230886,35.45,81431.03,0.0,-0.12539,0.00012,9.99357]
[1778461233469,35.45,81425.27,0.0,-0.12602,0.00012,10.02532]
[1778461236238,35.45,81422.47,0.0,-0.12637,0.00012,10.04398]
[1778461242243,35.46,81427.18,0.0,-0.12581,0.00012,10.01354]
[1778461249114,35.46,81424.5,0.0,-0.12614,0.00012,10.03168]
[1778461253934,35.46,81422.02,0.0,-0.12644,0.00012,10.04818]
[1778461255097,35.46,81422.02,0.0,-0.12644,0.00012,10.04818]
[1778461260205,35.46,81421.7,0.0,-0.12648,0.00012,10.05042]
[1778461261228,35.46,81418.73,0.0,-0.12684,0.00012,10.06995]
[1778461261255,35.46,81402.02,0.0,-0.12888,0.00012,10.17989]
[1778461263714,35.46,81401.9,0.0,-0.12889,0.00012,10.18054]
[1778461263776,35.46,81389.75,0.0,-0.13038,0.00012,10.26038]
[1778461265586,35.46,81389.42,0.0,-0.13042,0.00012,10.26231]
[1778461265629,35.46,81390.2,0.0,-0.13032,0.00012,10.25692]
[1778461267068,35.46,81384.7,0.0,-0.13099,0.00012,10.29297]
[1778461267845,35.45,81374.48,0.0,-0.13226,0.00012,10.36025]
[1778461273276,35.45,81371.3,0.0,-0.13265,0.00013,10.38079]
[1778461273607,35.45,81371.3,0.0,-0.13265,0.00013,10.38079]
[1778461273697,35.45,81367.68,0.0,-0.1331,0.00013,10.40461]
[1778461277872,35.45,81365.47,0.0,-0.13338,0.00013,10.41948]
[1778461279285,35.45,81368.41,0.0,-0.13301,0.00013,10.40016]
[1778461279546,35.45,81368.41,0.0,-0.13301,0.00013,10.40016]
[1778461279753,35.45,81368.41,0.0,-0.13301,0.00013,10.40016]
[1778461279775,35.45,81369.61,0.0,-0.13287,0.00013,10.39238]
[1778461284129,35.46,81364.94,0.0,-0.13346,0.00013,10.42381]
[1778461284230,35.46,81364.92,0.0,-0.13347,0.00013,10.42406]
[1778461286379,35.46,81357.13,0.0,-0.13445,0.00013,10.47587]
[1778461291406,35.46,81352.2,0.0,-0.13508,0.00013,10.50868]
[1778461292001,35.46,81354.07,0.0,-0.13478,0.00013,10.4901]
[1778461292126,35.46,81354.07,0.0,-0.13478,0.00013,10.4901]
[1778461292852,35.46,81354.07,0.0,-0.13478,0.00013,10.4901]
[1778461292972,35.46,81323.92,0.0,-0.13863,0.00013,10.69014]
[1778461292987,35.46,81323.92,0.0,-0.13863,0.00013,10.69014]
[1778461293783,35.45,81293.52,0.0,-0.14254,0.00013,10.88983]
[1778461294555,35.45,81293.52,0.0,-0.14254,0.00013,10.88983]
[1778461294572,35.45,81293.52,0.0,-0.14254,0.00013,10.88983]
[1778461294663,35.45,81296.17,0.0,-0.14219,0.00013,10.8722]
[1778461295327,35.45,81296.17,0.0,-0.14219,0.00013,10.8722]
[1778461295464,35.45,81296.17,0.0,-0.14219,0.00013,10.87196]
[1778461296091,35.45,81296.17,0.0,-0.14219,0.00013,10.87196]
[1778461299084,35.45,81288.57,0.0,-0.14319,0.00013,10.92282]
[1778461300538,35.45,81289.12,0.0,-0.14312,0.00013,10.91914]
[1778461300592,35.45,81288.29,0.0,-0.14323,0.00013,10.92467]
[1778461305004,35.45,81285.72,0.0,-0.14357,0.00013,10.94177]
[1778461305130,35.45,81285.72,0.0,-0.14357,0.00013,10.94177]
[1778461305201,35.45,81285.72,0.0,-0.14357,0.00013,10.94177]
[1778461305704,35.45,81285.72,0.0,-0.14357,0.00013,10.94177]
[1778461305798,35.45,81300.94,0.0,-0.14156,0.00013,10.84037]
[1778461308201,35.45,81307.08,0.0,-0.14076,0.00013,10.79931]
[1778461308576,35.45,81306.51,0.0,-0.14083,0.00013,10.80311]
[1778461313635,35.45,81304.07,0.0,-0.14114,0.00013,10.8189]
[1778461314861,35.45,81309.96,0.0,-0.14038,0.00013,10.77975]
[1778461314868,35.45,81309.96,0.0,-0.14038,0.00013,10.77975]
[1778461314875,35.45,81309.96,0.0,-0.14038,0.00013,10.77975]
[1778461317926,35.45,81313.84,0.0,-0.13987,0.00013,10.75414]
[1778461318631,35.45,81315.02,0.0,-0.13973,0.00013,10.74652]
[1778461319536,35.45,81315.02,0.0,-0.13973,0.00013,10.74652]
[1778461319983,35.45,81337.92,0.0,-0.13677,0.00013,10.59415]
[1778461320228,35.45,81337.92,0.0,-0.13677,0.00013,10.59415]
[1778461321012,35.45,81337.92,0.0,-0.13677,0.00013,10.59415]
[1778461321355,35.45,81338.51,0.0,-0.1367,0.00013,10.59023]
[1778461321416,35.45,81338.51,0.0,-0.1367,0.00013,10.59023]
[1778461321435,35.45,81338.51,0.0,-0.1367,0.00013,10.59023]
[1778461321634,35.45,81338.51,0.0,-0.1367,0.00013,10.59023]
[1778461321661,35.45,81348.96,0.0,-0.13536,0.00013,10.52072]
[1778461322339,35.45,81348.96,0.0,-0.13536,0.00013,10.52072]
[1778461322911,35.45,81348.96,0.0,-0.13536,0.00013,10.52072]
[1778461322975,35.45,81333.86,0.0,-0.13728,0.00013,10.62066]
[1778461326851,35.45,81328.53,0.0,-0.13797,0.00013,10.65604]
[1778461327147,35.45,81333.83,0.0,-0.13729,0.00013,10.62081]
[1778461327312,35.45,81333.83,0.0,-0.13729,0.00013,10.62081]
[1778461327341,35.45,81333.83,0.0,-0.13729,0.00013,10.62081]
[1778461327769,35.45,81333.83,0.0,-0.13729,0.00013,10.62081]
[1778461327828,35.45,81347.98,0.0,-0.13548,0.00013,10.52671]
[1778461328701,35.45,81347.98,0.0,-0.13548,0.00013,10.52671]
[1778461328724,35.45,81354.28,0.0,-0.13468,0.00013,10.48496]
[1778461329445,35.45,81354.28,0.0,-0.13468,0.00013,10.48496]
[1778461329723,35.45,81354.35,0.0,-0.13467,0.00013,10.48437]
[1778461330108,35.45,81354.35,0.0,-0.13467,0.00013,10.48437]
[1778461330723,35.45,81355.0,0.0,-0.13459,0.00013,10.48006]
[1778461332637,35.45,81351.27,0.0,-0.13506,0.00013,10.50471]
[1778461333736,35.45,81351.03,0.0,-0.13509,0.00013,10.50624]
[1778461333753,35.45,81351.03,0.0,-0.13509,0.00013,10.50624]
[1778461333835,35.45,81353.09,0.0,-0.13483,0.00013,10.49253]
[1778461335068,35.45,81353.09,0.0,-0.13482,0.00013,10.49251]
[1778461335231,35.45,81353.09,0.0,-0.13482,0.00013,10.49251]
[1778461335360,35.45,81353.09,0.0,-0.13482,0.00013,10.49251]
[1778461336868,35.45,81366.49,0.0,-0.13314,0.00013,10.40375]
[1778461337259,35.45,81366.49,0.0,-0.13314,0.00013,10.40375]
[1778461337703,35.45,81366.49,0.0,-0.13314,0.00013,10.40375]
[1778461339316,35.45,81368.16,0.0,-0.13293,0.00013,10.39294]
[1778461339375,35.45,81368.16,0.0,-0.13293,0.00013,10.39294]
[1778461341985,35.45,81359.55,0.0,-0.13402,0.00013,10.45004]
[1778461343839,35.45,81355.95,0.0,-0.13447,0.00013,10.47388]
[1778461343842,35.45,81352.58,0.0,-0.1349,0.00013,10.49619]
[1778461344952,35.45,81352.58,0.0,-0.1349,0.00013,10.49619]
[1778461345051,35.45,81336.19,0.0,-0.13698,0.00013,10.60512]
[1778461346970,35.45,81336.19,0.0,-0.13699,0.00013,10.60546]
[1778461346975,35.45,81336.19,0.0,-0.13699,0.00013,10.60546]
[1778461346840,35.45,81315.81,0.0,-0.13962,0.00013,10.74101]
[1778461347165,35.45,81315.81,0.0,-0.13962,0.00013,10.74101]
[1778461349015,35.45,81303.43,0.0,-0.14123,0.00013,10.82357]
[1778461354895,35.45,81301.72,0.0,-0.14139,0.00013,10.82877]
[1778461357919,35.45,81289.17,0.0,-0.14304,0.00013,10.91223]
[1778461362954,35.45,81289.57,0.0,-0.14298,0.00013,10.90921]
[1778461366190,35.45,81285.8,0.0,-0.14347,0.00013,10.93403]
[1778461366983,35.45,81283.6,0.0,-0.14376,0.00013,10.94858]
[1778461368996,35.45,81275.77,0.0,-0.14479,0.00013,11.00041]
[1778461370182,35.45,81276.34,0.0,-0.14471,0.00013,10.99643]
[1778461370915,35.45,81276.34,0.0,-0.14471,0.00013,10.99643]
[1778461370923,35.45,81276.34,0.0,-0.14471,0.00013,10.99643]
[1778461371901,35.45,81275.06,0.0,-0.14488,0.00013,11.00478]
[1778461373062,35.44,81275.06,0.0,-0.14488,0.00013,11.0046]
[1778461374038,35.44,81279.28,0.0,-0.14431,0.00013,10.97614]
[1778461377059,35.44,81286.86,0.0,-0.1433,0.00013,10.9254]
[1778461380844,35.44,81295.57,0.0,-0.14215,0.00013,10.86729]
[1778461381993,35.44,81295.57,0.0,-0.14215,0.00013,10.86729]
[1778461382904,35.44,81293.06,0.0,-0.14248,0.00013,10.884]
[1778461384520,35.44,81299.76,0.0,-0.14161,0.00013,10.83944]
[1778461384889,35.44,81309.8,0.0,-0.1403,0.00013,10.77276]
[1778461385329,35.44,81309.8,0.0,-0.1403,0.00013,10.77276]
[1778461386005,35.44,81309.8,0.0,-0.1403,0.00013,10.77276]
[1778461386023,35.44,81324.5,0.0,-0.1384,0.00013,10.67518]
[1778461386412,35.44,81324.5,0.0,-0.1384,0.00013,10.67518]
[1778461387089,35.44,81324.5,0.0,-0.1384,0.00013,10.67518]
[1778461386468,35.44,81345.26,0.0,-0.13574,0.00013,10.53736]
[1778461388239,35.44,81346.81,0.0,-0.13554,0.00013,10.52702]
[1778461388575,35.44,81346.81,0.0,-0.13554,0.00013,10.52702]
[1778461388754,35.44,81346.81,0.0,-0.13554,0.00013,10.52702]
[1778461388820,35.44,81346.81,0.0,-0.13554,0.00013,10.52702]
[1778461388855,35.44,81344.05,0.0,-0.13589,0.00013,10.54529]
[1778461389115,35.44,81344.05,0.0,-0.13589,0.00013,10.54529]
[1778461389586,35.44,81354.5,0.0,-0.13456,0.00013,10.47595]
[1778461392221,35.44,81351.6,0.0,-0.13493,0.00013,10.49524]
[1778461392972,35.44,81354.59,0.0,-0.13456,0.00013,10.47547]
[1778461394191,35.44,81362.98,0.0,-0.1335,0.00013,10.42002]
[1778461397535,35.44,81364.0,0.0,-0.13338,0.00013,10.41354]
[1778461397568,35.44,81364.0,0.0,-0.13338,0.00013,10.41354]
[1778461397628,35.45,81368.1,0.0,-0.13287,0.00013,10.38659]
[1778461399345,35.45,81367.74,0.0,-0.13291,0.00013,10.38915]
[1778461401287,35.45,81370.57,0.0,-0.13257,0.00013,10.37107]
[1778461402625,35.45,81369.61,0.0,-0.13269,0.00013,10.37742]
[1778461404286,35.45,81372.69,0.0,-0.13231,0.00012,10.3575]
[1778461407551,35.45,81376.71,0.0,-0.13183,0.00012,10.33195]
[1778461407581,35.45,81376.71,0.0,-0.13183,0.00012,10.33195]
[1778461407717,35.45,81376.71,0.0,-0.13183,0.00012,10.33195]
[1778461408483,35.45,81376.38,0.0,-0.13187,0.00012,10.33413]
[1778461408721,35.45,81376.38,0.0,-0.13187,0.00012,10.33413]
[1778461408921,35.45,81383.16,0.0,-0.13104,0.00012,10.28998]
[1778461409737,35.45,81383.16,0.0,-0.13104,0.00012,10.28998]
[1778461409840,35.45,81383.16,0.0,-0.13104,0.00012,10.28998]
[1778461409923,35.45,81383.16,0.0,-0.13104,0.00012,10.28998]
[1778461410039,35.45,81393.02,0.0,-0.12983,0.00012,10.22505]
[1778461410729,35.45,81393.02,0.0,-0.12983,0.00012,10.22505]
[1778461410849,35.45,81393.02,0.0,-0.12983,0.00012,10.22505]
[1778461410863,35.45,81370.84,0.0,-0.13258,0.00013,10.37151]
[1778461411789,35.45,81361.28,0.0,-0.13371,0.00013,10.42848]
[1778461414255,35.45,81357.72,0.0,-0.13417,0.00013,10.45239]
[1778461415183,35.45,81355.45,0.0,-0.13446,0.00013,10.46743]
[1778461416125,35.46,81364.62,0.0,-0.13331,0.00013,10.40697]
[1778461416431,35.46,81364.62,0.0,-0.13331,0.00013,10.40697]
[1778461416457,35.46,81366.99,0.0,-0.13301,0.00013,10.39129]
[1778461422393,35.46,81368.5,0.0,-0.13284,0.00013,10.38263]
[1778461426589,35.46,81366.16,0.0,-0.13315,0.00013,10.39873]
[1778461426690,35.46,81358.37,0.0,-0.13413,0.00013,10.45047]
[1778461429631,35.46,81358.37,0.0,-0.13413,0.00013,10.45061]
[1778461429732,35.46,81353.58,0.0,-0.13474,0.00013,10.48252]
[1778461433662,35.46,81353.87,0.0,-0.13471,0.00013,10.48083]
[1778461433767,35.46,81353.87,0.0,-0.13471,0.00013,10.48083]
[1778461433828,35.46,81355.33,0.0,-0.13453,0.00013,10.47125]
[1778461435486,35.46,81345.25,0.0,-0.13581,0.00013,10.53822]
[1778461440510,35.46,81345.66,0.0,-0.13576,0.00013,10.53567]
[1778461442537,35.46,81357.19,0.0,-0.1343,0.00013,10.45944]
[1778461443377,35.46,81357.19,0.0,-0.1343,0.00013,10.45944]
[1778461443387,35.46,81357.19,0.0,-0.1343,0.00013,10.45944]
[1778461443389,35.46,81357.19,0.0,-0.1343,0.00013,10.45944]
[1778461443545,35.46,81352.88,0.0,-0.13485,0.00013,10.48804]
[1778461444920,35.46,81352.88,0.0,-0.13485,0.00013,10.48804]
[1778461445021,35.46,81348.45,0.0,-0.13541,0.00013,10.5174]
[1778461447518,35.46,81349.23,0.0,-0.13531,0.00013,10.5122]
[1778461449078,35.46,81355.94,0.0,-0.13446,0.00013,10.4677]
[1778461449158,35.46,81368.16,0.0,-0.13292,0.00013,10.38688]
[1778461451801,35.47,81370.94,0.0,-0.13258,0.00013,10.36882]
[1778461451901,35.47,81371.06,0.0,-0.13257,0.00013,10.3682]
[1778461456120,35.47,81362.32,0.0,-0.13368,0.00013,10.42679]
[1778461456187,35.47,81362.32,0.0,-0.13368,0.00013,10.42679]
[1778461456716,35.47,81362.32,0.0,-0.13368,0.00013,10.42679]
[1778461461774,35.47,81359.35,0.0,-0.13406,0.00013,10.44696]
[1778461465939,35.47,81355.86,0.0,-0.13451,0.00013,10.47035]
[1778461466164,35.47,81349.01,0.0,-0.13538,0.00013,10.51577]
[1778461471743,35.47,81350.3,0.0,-0.13515,0.00013,10.50102]
[1778461472577,35.47,81350.3,0.0,-0.13515,0.00013,10.50102]
[1778461474848,35.47,81347.15,0.0,-0.13555,0.00013,10.52187]
[1778461476927,35.47,81352.97,0.0,-0.13481,0.00013,10.48316]
[1778461476996,35.47,81352.97,0.0,-0.13481,0.00013,10.48316]
[1778461477413,35.47,81353.9,0.0,-0.13469,0.00013,10.477]
[1778461477786,35.47,81353.9,0.0,-0.13469,0.00013,10.477]
[1778461478898,35.47,81353.9,0.0,-0.13469,0.00013,10.477]
[1778461479000,35.47,81358.61,0.0,-0.1341,0.00013,10.44589]
[1778461479575,35.47,81358.61,0.0,-0.1341,0.00013,10.44589]
[1778461479897,35.47,81359.62,0.0,-0.13397,0.00013,10.43926]
[1778461485842,35.47,81363.79,0.0,-0.13345,0.00013,10.41191]
[1778461486816,35.47,81363.79,0.0,-0.13345,0.00013,10.41191]
[1778461486916,35.47,81359.88,0.0,-0.13395,0.00013,10.4379]
[1778461492894,35.47,81360.12,0.0,-0.13392,0.00013,10.43654]
[1778461496826,35.47,81360.35,0.0,-0.13389,0.00013,10.43518]
[1778461497117,35.47,81360.35,0.0,-0.13389,0.00013,10.43518]
[1778461497185,35.47,81351.96,0.0,-0.13496,0.00013,10.49083]
[1778461498936,35.47,81328.43,0.0,-0.13796,0.00013,10.64702]
[1778461503424,35.47,81320.89,0.0,-0.13893,0.00013,10.69702]
[1778461503696,35.47,81320.89,0.0,-0.13893,0.00013,10.69702]
[1778461504199,35.47,81300.44,0.0,-0.14159,0.00013,10.83296]
[1778461504372,35.47,81300.44,0.0,-0.14159,0.00013,10.83296]
[1778461505016,35.47,81300.44,0.0,-0.14159,0.00013,10.83292]
[1778461505513,35.47,81300.44,0.0,-0.14159,0.00013,10.83292]
[1778461506134,35.47,81300.44,0.0,-0.14159,0.00013,10.83292]
[1778461508618,35.47,81299.89,0.0,-0.14166,0.00013,10.83659]
[1778461509842,35.47,81301.3,0.0,-0.14148,0.00013,10.82725]
[1778461513416,35.47,81299.13,0.0,-0.14177,0.00013,10.84187]
[1778461513607,35.47,81299.13,0.0,-0.14177,0.00013,10.84187]
[1778461513925,35.47,81299.13,0.0,-0.14177,0.00013,10.84187]
[1778461514130,35.47,81305.23,0.0,-0.14097,0.00013,10.80132]
[1778461519114,35.48,81316.2,0.0,-0.13955,0.00013,10.72904]
[1778461524151,35.48,81317.76,0.0,-0.13937,0.00013,10.71932]
[1778461529185,35.48,81322.38,0.0,-0.13879,0.00013,10.68958]
[1778461529537,35.48,81322.38,0.0,-0.13879,0.00013,10.68958]
[1778461530192,35.48,81324.02,0.0,-0.13857,0.00013,10.67869]
[1778461531202,35.48,81336.68,0.0,-0.13688,0.00013,10.58843]
[1778461532082,35.48,81336.68,0.0,-0.13688,0.00013,10.58843]
[1778461532987,35.48,81336.94,0.0,-0.13685,0.00013,10.58677]
[1778461533155,35.48,81336.94,0.0,-0.13685,0.00013,10.58677]
[1778461534259,35.48,81354.85,0.0,-0.13458,0.00013,10.46811]
[1778461535105,35.48,81354.85,0.0,-0.13458,0.00013,10.46811]
[1778461535174,35.48,81354.85,0.0,-0.13458,0.00013,10.46811]
[1778461535226,35.48,81355.14,0.0,-0.13454,0.00013,10.46615]
[1778461539254,35.48,81367.89,0.0,-0.13294,0.00013,10.3819]
[1778461544289,35.48,81364.58,0.0,-0.13336,0.00013,10.40434]
[1778461549324,35.48,81364.77,0.0,-0.13335,0.00013,10.40356]
[1778461551116,35.48,81364.77,0.0,-0.13335,0.00013,10.40356]
[1778461551220,35.48,81365.17,0.0,-0.1333,0.00013,10.40112]
[1778461553356,35.48,81375.88,0.0,-0.13197,0.00012,10.33073]
[1778461557515,35.49,81381.65,0.0,-0.13126,0.00012,10.29345]
[1778461557654,35.49,81381.65,0.0,-0.13126,0.00012,10.29345]
[1778461557773,35.49,81381.65,0.0,-0.13126,0.00012,10.29345]
[1778461557850,35.49,81385.61,0.0,-0.13078,0.00012,10.26761]
[1778461560460,35.49,81387.46,0.0,-0.13055,0.00012,10.25575]
[1778461561167,35.49,81403.04,0.0,-0.12864,0.00012,10.15318]
[1778461565441,35.49,81392.95,0.0,-0.1299,0.00012,10.22105]
[1778461567279,35.49,81392.95,0.0,-0.1299,0.00012,10.22105]
[1778461567359,35.49,81390.53,0.0,-0.13021,0.00012,10.23737]
[1778461567419,35.49,81390.53,0.0,-0.13021,0.00012,10.23737]
[1778461567521,35.49,81390.53,0.0,-0.13021,0.00012,10.23737]
[1778461567625,35.5,81388.81,0.0,-0.13043,0.00012,10.24908]
[1778461569657,35.5,81387.79,0.0,-0.13056,0.00012,10.25616]
[1778461570306,35.5,81387.79,0.0,-0.13056,0.00012,10.25616]
[1778461569747,35.5,81378.07,0.0,-0.13177,0.00012,10.32054]
[1778461570477,35.5,81376.73,0.0,-0.13194,0.00012,10.32964]
[1778461574899,35.5,81372.49,0.0,-0.13249,0.00012,10.35836]
[1778461575001,35.5,81368.76,0.0,-0.13296,0.00013,10.38324]
[1778461579932,35.5,81366.45,0.0,-0.13326,0.00013,10.39942]
[1778461580034,35.5,81365.63,0.0,-0.13337,0.00013,10.40506]
[1778461581475,35.5,81370.37,0.0,-0.13278,0.00013,10.37398]
[1778461582173,35.5,81370.37,0.0,-0.13278,0.00013,10.37398]
[1778461583832,35.51,81375.9,0.0,-0.1321,0.00012,10.33807]
[1778461584242,35.51,81375.9,0.0,-0.1321,0.00012,10.33807]
[1778461585037,35.51,81374.8,0.0,-0.13225,0.00012,10.34598]
[1778461588367,35.51,81375.41,0.0,-0.13219,0.00012,10.34288]
[1778461588605,35.51,81375.41,0.0,-0.1322,0.00012,10.34318]
[1778461589351,35.51,81375.41,0.0,-0.1322,0.00012,10.34318]
[1778461589402,35.51,81375.41,0.0,-0.1322,0.00012,10.34318]
[1778461592690,35.51,81374.78,0.0,-0.13229,0.00012,10.34794]
[1778461595633,35.52,81370.95,0.0,-0.13272,0.00013,10.36804]
[1778461601224,35.52,81373.6,0.0,-0.13241,0.00012,10.35178]
[1778461601799,35.52,81359.58,0.0,-0.13418,0.00013,10.44487]
[1778461607175,35.52,81356.96,0.0,-0.13452,0.00013,10.46273]
[1778461610230,35.52,81354.36,0.0,-0.13486,0.00013,10.48018]
[1778461610263,35.52,81353.24,0.0,-0.135,0.00013,10.48775]
[1778461615481,35.52,81351.38,0.0,-0.13524,0.00013,10.50019]
[1778461615561,35.52,81351.38,0.0,-0.13524,0.00013,10.50019]
[1778461615793,35.52,81351.66,0.0,-0.1352,0.00013,10.49839]
[1778461620828,35.52,81350.41,0.0,-0.13536,0.00013,10.50675]
[1778461622880,35.52,81356.86,0.0,-0.13455,0.00013,10.46412]
[1778461623149,35.52,81356.86,0.0,-0.13455,0.00013,10.46412]
[1778461623207,35.52,81360.63,0.0,-0.13408,0.00013,10.43937]
[1778461625994,35.53,81360.97,0.0,-0.13404,0.00013,10.43735]
[1778461626095,35.53,81358.17,0.0,-0.13439,0.00013,10.45586]
[1778461631912,35.53,81354.01,0.0,-0.13492,0.00013,10.48375]
[1778461636948,35.53,81361.78,0.0,-0.13395,0.00013,10.4326]
[1778461642189,35.53,81361.92,0.0,-0.13394,0.00013,10.43206]
[1778461643605,35.53,81362.33,0.0,-0.13389,0.00013,10.42956]
[1778461644221,35.53,81366.35,0.0,-0.13338,0.00013,10.40297]
[1778461645650,35.53,81365.55,0.0,-0.13349,0.00013,10.40841]
[1778461645660,35.53,81365.55,0.0,-0.13349,0.00013,10.40841]
[1778461646011,35.53,81365.55,0.0,-0.13349,0.00013,10.40841]
[1778461647576,35.53,81367.27,0.0,-0.13327,0.00013,10.39721]
[1778461647887,35.53,81367.27,0.0,-0.13327,0.00013,10.39721]
[1778461648026,35.53,81367.65,0.0,-0.13322,0.00013,10.39458]
[1778461650037,35.53,81376.19,0.0,-0.13215,0.00012,10.338]
[1778461655255,35.53,81376.45,0.0,-0.13205,0.00012,10.32994]
[1778461661119,35.53,81388.26,0.0,-0.13058,0.00012,10.2519]
[1778461662360,35.53,81388.26,0.0,-0.13058,0.00012,10.2519]
[1778461662361,35.53,81396.72,0.0,-0.12953,0.00012,10.19588]
[1778461663039,35.53,81396.72,0.0,-0.12953,0.00012,10.19588]
[1778461663140,35.53,81397.0,0.0,-0.1295,0.00012,10.19404]
[1778461663838,35.53,81397.0,0.0,-0.1295,0.00012,10.19404]
[1778461664143,35.53,81397.0,0.0,-0.1295,0.00012,10.19391]
[1778461668130,35.53,81400.63,0.0,-0.12905,0.00012,10.16965]
[1778461668227,35.53,81400.63,0.0,-0.12905,0.00012,10.16965]
[1778461668277,35.53,81400.63,0.0,-0.12905,0.00012,10.16965]
[1778461668314,35.52,81406.11,0.0,-0.12837,0.00012,10.13343]
[1778461668562,35.52,81406.11,0.0,-0.12837,0.00012,10.13343]
[1778461674216,35.52,81409.51,0.0,-0.12795,0.00012,10.11083]
[1778461679370,35.52,81409.4,0.0,-0.12796,0.00012,10.11139]
[1778461683110,35.52,81412.68,0.0,-0.12756,0.00012,10.08982]
[1778461687508,35.52,81406.88,0.0,-0.12827,0.00012,10.128]
[1778461688190,35.52,81406.88,0.0,-0.12827,0.00012,10.128]
[1778461688606,35.52,81400.87,0.0,-0.12901,0.00012,10.16763]
[1778461688759,35.52,81400.87,0.0,-0.12901,0.00012,10.16763]
[1778461689328,35.52,81400.59,0.0,-0.12904,0.00012,10.16947]
[1778461690334,35.52,81392.57,0.0,-0.13003,0.00012,10.2224]
[1778461695373,35.52,81387.27,0.0,-0.13069,0.00012,10.25735]
[1778461700408,35.52,81394.9,0.0,-0.12973,0.00012,10.20637]
[1778461701579,35.52,81394.85,0.0,-0.12973,0.00012,10.20654]
[1778461701592,35.52,81394.85,0.0,-0.12973,0.00012,10.20654]
[1778461702422,35.52,81396.74,0.0,-0.1295,0.00012,10.19397]
[1778461704435,35.52,81406.22,0.0,-0.12834,0.00012,10.13149]
[1778461706751,35.52,81407.2,0.0,-0.12821,0.00012,10.12501]
[1778461712574,35.52,81415.3,0.0,-0.12716,0.00012,10.0655]
[1778461716924,35.52,81426.24,0.0,-0.12585,0.00012,9.99406]
[1778461722913,35.52,81424.8,0.0,-0.12603,0.00012,10.00407]
[1778461728604,35.53,81426.6,0.0,-0.12583,0.00012,9.99311]
[1778461733911,35.53,81429.8,0.0,-0.12545,0.00012,9.97275]
[1778461738091,35.53,81429.82,0.0,-0.12546,0.00012,9.97322]
[1778461738177,35.53,81430.22,0.0,-0.12542,0.00012,9.97072]
[1778461738568,35.53,81430.22,0.0,-0.12542,0.00012,9.97072]
[1778461738862,35.53,81424.56,0.0,-0.1261,0.00012,10.00791]
[1778461739563,35.53,81424.56,0.0,-0.1261,0.00012,10.00791]
[1778461740688,35.53,81416.65,0.0,-0.12706,0.00012,10.05982]
[1778461743904,35.53,81413.63,0.0,-0.12742,0.00012,10.07959]
[1778461744229,35.53,81414.56,0.0,-0.12731,0.00012,10.07345]
[1778461746116,35.53,81414.56,0.0,-0.12731,0.00012,10.07343]
[1778461746132,35.53,81414.56,0.0,-0.12731,0.00012,10.07343]
[1778461746156,35.53,81402.48,0.0,-0.12878,0.00012,10.15262]
[1778461747015,35.53,81402.48,0.0,-0.12878,0.00012,10.15262]
[1778461747113,35.53,81401.99,0.0,-0.12884,0.00012,10.15571]
[1778461748404,35.53,81392.71,0.0,-0.12997,0.00012,10.21639]
[1778461751401,35.53,81391.52,0.0,-0.13011,0.00012,10.224]
[1778461752986,35.53,81383.55,0.0,-0.13109,0.00012,10.276]
[1778461758505,35.52,81378.89,0.0,-0.13166,0.00012,10.30631]
[1778461764127,35.52,81379.79,0.0,-0.13155,0.00012,10.30016]
[1778461765337,35.52,81365.47,0.0,-0.13333,0.00013,10.39454]
[1778461766877,35.52,81364.48,0.0,-0.13347,0.00013,10.40152]
[1778461770492,35.53,81371.69,0.0,-0.13257,0.00012,10.35417]
[1778461773315,35.53,81364.5,0.0,-0.13342,0.00013,10.39607]
[1778461773339,35.53,81364.5,0.0,-0.13342,0.00013,10.39607]
[1778461773349,35.53,81364.5,0.0,-0.13342,0.00013,10.39607]
[1778461773411,35.53,81362.71,0.0,-0.13364,0.00013,10.40789]
[1778461773622,35.53,81362.71,0.0,-0.13364,0.00013,10.40789]
[1778461773639,35.53,81362.71,0.0,-0.13364,0.00013,10.40789]
[1778461773920,35.53,81362.71,0.0,-0.13364,0.00013,10.40789]
[1778461774814,35.53,81362.71,0.0,-0.13364,0.00013,10.40789]
[1778461776766,35.53,81360.16,0.0,-0.13396,0.00013,10.4244]
[1778461776941,35.53,81361.68,0.0,-0.13377,0.00013,10.41447]
[1778461778807,35.53,81361.8,0.0,-0.13375,0.00013,10.41379]
[1778461779523,35.53,81361.64,0.0,-0.13378,0.00013,10.41496]
[1778461782373,35.53,81368.78,0.0,-0.13288,0.00013,10.36807]
[1778461787930,35.53,81369.96,0.0,-0.13276,0.00013,10.36132]
[1778461787931,35.53,81369.96,0.0,-0.13276,0.00013,10.36132]
[1778461787997,35.53,81369.96,0.0,-0.13276,0.00013,10.36132]
[1778461788016,35.53,81369.96,0.0,-0.13276,0.00013,10.36132]
[1778461788026,35.53,81369.96,0.0,-0.13276,0.00013,10.36132]
[1778461788099,35.53,81362.47,0.0,-0.1337,0.00013,10.41097]
[1778461793057,35.53,81350.96,0.0,-0.13516,0.00013,10.4874]
[1778461798091,35.53,81352.6,0.0,-0.13495,0.00013,10.47634]
[1778461800691,35.53,81352.56,0.0,-0.13495,0.00013,10.47661]
[1778461800704,35.53,81352.56,0.0,-0.13495,0.00013,10.47661]
[1778461801214,35.53,81352.97,0.0,-0.1349,0.00013,10.47391]
[1778461806238,35.53,81366.33,0.0,-0.13322,0.00013,10.38575]
[1778461806787,35.53,81366.33,0.0,-0.13322,0.00013,10.38575]
[1778461810099,35.53,81365.74,0.0,-0.1333,0.00013,10.38998]
[1778461810288,35.53,81365.74,0.0,-0.1333,0.00013,10.38998]
[1778461810340,35.53,81365.74,0.0,-0.1333,0.00013,10.38998]
[1778461810384,35.53,81365.74,0.0,-0.1333,0.00013,10.38998]
[1778461810440,35.53,81354.75,0.0,-0.13469,0.00013,10.4627]
[1778461811588,35.53,81354.03,0.0,-0.13478,0.00013,10.46757]
[1778461812193,35.53,81337.44,0.0,-0.13689,0.00013,10.57733]
[1778461812965,35.53,81337.44,0.0,-0.13689,0.00013,10.57733]
[1778461815630,35.53,81334.29,0.0,-0.13728,0.00013,10.59774]
[1778461816221,35.53,81336.93,0.0,-0.13694,0.00013,10.58008]
[1778461821256,35.53,81341.07,0.0,-0.1364,0.00013,10.55195]
[1778461826290,35.53,81343.18,0.0,-0.13612,0.00013,10.53739]
[1778461831325,35.53,81348.63,0.0,-0.13535,0.00013,10.49467]
[1778461833342,35.53,81358.73,0.0,-0.13408,0.00013,10.42785]
[1778461838375,35.53,81340.44,0.0,-0.1364,0.00013,10.54883]
[1778461838834,35.53,81340.44,0.0,-0.1364,0.00013,10.54883]
[1778461840167,35.53,81338.87,0.0,-0.1366,0.00013,10.55923]
[1778461840450,35.53,81310.86,0.0,-0.1402,0.00013,10.74478]
[1778461841185,35.53,81310.86,0.0,-0.1402,0.00013,10.74478]
[1778461841214,35.53,81310.86,0.0,-0.1402,0.00013,10.74478]
[1778461841401,35.53,81310.86,0.0,-0.1402,0.00013,10.74483]
[1778461842408,35.53,81295.67,0.0,-0.14219,0.00013,10.84557]
[1778461844439,35.53,81292.89,0.0,-0.14255,0.00013,10.86404]
[1778461847511,35.53,81304.64,0.0,-0.14101,0.00013,10.78601]
[1778461852585,35.53,81309.8,0.0,-0.14035,0.00013,10.75212]
[1778461857514,35.53,81319.74,0.0,-0.13907,0.00013,10.68658]
[1778461860569,35.53,81324.13,0.0,-0.1385,0.00013,10.65749]
[1778461860771,35.53,81324.64,0.0,-0.13844,0.00013,10.65427]
[1778461860926,35.53,81324.64,0.0,-0.13844,0.00013,10.65427]
[1778461860934,35.53,81324.64,0.0,-0.13844,0.00013,10.65427]
[1778461861546,35.53,81324.34,0.0,-0.13848,0.00013,10.65642]
[1778461862553,35.53,81339.68,0.0,-0.1365,0.00013,10.55441]
[1778461862944,35.53,81339.68,0.0,-0.1365,0.00013,10.55441]
[1778461866295,35.53,81338.66,0.0,-0.13662,0.00013,10.56042]
[1778461866302,35.53,81338.66,0.0,-0.13662,0.00013,10.56042]
[1778461867027,35.53,81340.15,0.0,-0.13642,0.00013,10.55031]
[1778461867886,35.52,81340.28,0.0,-0.1364,0.00013,10.54921]
[1778461868464,35.52,81340.28,0.0,-0.1364,0.00013,10.54921]
[1778461868911,35.52,81338.01,0.0,-0.13669,0.00013,10.56401]
[1778461869638,35.52,81337.56,0.0,-0.13674,0.00013,10.56674]
[1778461872978,35.52,81336.76,0.0,-0.13683,0.00013,10.57125]
[1778461873598,35.52,81336.76,0.0,-0.13683,0.00013,10.57125]
[1778461873684,35.52,81336.76,0.0,-0.13683,0.00013,10.57125]
[1778461873663,35.52,81337.29,0.0,-0.13676,0.00013,10.56773]
[1778461873753,35.52,81337.29,0.0,-0.13676,0.00013,10.56773]
[1778461874156,35.52,81337.29,0.0,-0.13676,0.00013,10.56773]
[1778461874466,35.52,81337.29,0.0,-0.13676,0.00013,10.56773]
[1778461874672,35.52,81343.2,0.0,-0.13601,0.00013,10.5286]
[1778461874793,35.52,81343.2,0.0,-0.13601,0.00013,10.5286]
[1778461874834,35.52,81343.2,0.0,-0.13601,0.00013,10.5286]
[1778461874908,35.52,81343.2,0.0,-0.13601,0.00013,10.5286]
[1778461875635,35.52,81343.2,0.0,-0.13601,0.00013,10.5286]
[1778461875686,35.52,81386.34,0.0,-0.13059,0.00012,10.24351]
[1778461876388,35.52,81386.34,0.0,-0.13059,0.00012,10.24351]
[1778461876685,35.52,81386.19,0.0,-0.13061,0.00012,10.2447]
[1778461876916,35.52,81386.19,0.0,-0.13061,0.00012,10.2447]
[1778461877202,35.52,81386.19,0.0,-0.13061,0.00012,10.2447]
[1778461877693,35.52,81383.02,0.0,-0.13101,0.00012,10.26579]
[1778461879189,35.52,81381.98,0.0,-0.13114,0.00012,10.27283]
[1778461879545,35.52,81381.98,0.0,-0.13114,0.00012,10.27283]
[1778461879707,35.52,81381.53,0.0,-0.1312,0.00012,10.27598]
[1778461880296,35.52,81381.53,0.0,-0.1312,0.00012,10.27598]
[1778461885625,35.53,81383.83,0.0,-0.13093,0.00012,10.26166]
[1778461885717,35.53,81393.41,0.0,-0.12975,0.00012,10.19911]
[1778461885823,35.53,81404.53,0.0,-0.12839,0.00012,10.12599]
[1778461887771,35.53,81412.56,0.0,-0.12741,0.00012,10.07343]
[1778461892910,35.53,81418.67,0.0,-0.12661,0.00012,10.02701]
[1778461892923,35.53,81418.67,0.0,-0.12661,0.00012,10.02701]
[1778461892981,35.53,81420.96,0.0,-0.12633,0.00012,10.012]
[1778461896654,35.53,81443.57,0.0,-0.12362,0.00012,9.86426]
[1778461901870,35.53,81441.71,0.0,-0.12386,0.00012,9.87749]
[1778461904719,35.53,81451.22,0.0,-0.12274,0.00012,9.81608]
[1778461905082,35.53,81451.22,0.0,-0.12274,0.00012,9.81608]
[1778461907892,35.53,81456.14,0.0,-0.12217,0.00012,9.78461]
[1778461907983,35.53,81457.09,0.0,-0.12207,0.00012,9.77876]
[1778461913022,35.54,81459.92,0.0,-0.12176,0.00012,9.76173]
[1778461913050,35.54,81463.96,0.0,-0.1213,0.00012,9.73625]
[1778461914753,35.54,81463.96,0.0,-0.1213,0.00012,9.73625]
[1778461915662,35.54,81463.96,0.0,-0.1213,0.00012,9.73625]
[1778461915671,35.54,81463.96,0.0,-0.1213,0.00012,9.73625]
[1778461916617,35.54,81462.42,0.0,-0.12149,0.00012,9.74672]
[1778461917878,35.54,81470.39,0.0,-0.12056,0.00012,9.69527]
[1778461918929,35.54,81470.38,0.0,-0.12057,0.00012,9.69585]
[1778461918945,35.54,81470.38,0.0,-0.12057,0.00012,9.69585]
[1778461919949,35.55,81465.47,0.0,-0.12115,0.00012,9.72806]
[1778461921044,35.55,81471.85,0.0,-0.1204,0.00012,9.68653]
[1778461922433,35.54,81472.27,0.0,-0.12035,0.00012,9.68378]
[1778461928051,35.55,81471.62,0.0,-0.12043,0.00012,9.68804]
[1778461930005,35.55,81472.96,0.0,-0.12027,0.00012,9.67935]
[1778461930411,35.55,81472.96,0.0,-0.12027,0.00012,9.67935]
[1778461930530,35.55,81472.96,0.0,-0.12027,0.00012,9.67935]
[1778461930671,35.55,81472.96,0.0,-0.12027,0.00012,9.67935]
[1778461930536,35.55,81474.79,0.0,-0.12006,0.00012,9.66748]
[1778461930983,35.55,81474.79,0.0,-0.12006,0.00012,9.66748]
[1778461931287,35.55,81474.79,0.0,-0.12006,0.00012,9.66748]
[1778461931364,35.55,81474.79,0.0,-0.12006,0.00012,9.66748]
[1778461931466,35.55,81505.16,0.0,-0.11656,0.00011,9.4708]
[1778461931865,35.55,81505.16,0.0,-0.11656,0.00011,9.4708]
[1778461931870,35.55,81505.16,0.0,-0.11656,0.00011,9.4708]
[1778461932247,35.55,81498.39,0.0,-0.11733,0.00011,9.51472]
[1778461933145,35.55,81498.39,0.0,-0.11733,0.00011,9.51472]
[1778461933236,35.55,81496.04,0.0,-0.1176,0.00011,9.52992]
[1778461938845,35.55,81499.13,0.0,-0.11726,0.00011,9.51069]
[1778461939315,35.55,81499.13,0.0,-0.11726,0.00011,9.51069]
[1778461939361,35.55,81495.01,0.0,-0.11774,0.00011,9.53748]
[1778461940751,35.55,81495.01,0.0,-0.11774,0.00011,9.53748]
[1778461941730,35.55,81504.22,0.0,-0.11669,0.00011,9.47818]
[1778461946587,35.55,81512.86,0.0,-0.11572,0.00011,9.42353]
[1778461948478,35.55,81515.34,0.0,-0.11544,0.00011,9.40755]
[1778461948491,35.55,81526.24,0.0,-0.11422,0.00011,9.33761]
[1778461951127,35.55,81533.72,0.0,-0.11338,0.00011,9.28962]
[1778461953068,35.55,81541.78,0.0,-0.11241,0.00011,9.23156]
[1778461953261,35.55,81541.78,0.0,-0.11241,0.00011,9.23156]
[1778461957269,35.55,81548.05,0.0,-0.11171,0.00011,9.19113]
[1778461957344,35.55,81558.92,0.0,-0.11052,0.00011,9.12167]
[1778461958592,35.55,81558.92,0.0,-0.11052,0.00011,9.12167]
[1778461958608,35.55,81558.92,0.0,-0.11052,0.00011,9.12167]
[1778461959740,35.55,81564.05,0.0,-0.10996,0.00011,9.08908]
[1778461960315,35.55,81562.59,0.0,-0.11012,0.00011,9.09851]
[1778461965502,35.55,81554.9,0.0,-0.11097,0.00011,9.14796]
[1778461966938,35.55,81539.23,0.0,-0.1127,0.00011,9.24831]
[1778461968458,35.55,81542.51,0.0,-0.11234,0.00011,9.22729]
[1778461968470,35.55,81549.72,0.0,-0.11154,0.00011,9.18104]
[1778461974410,35.55,81553.28,0.0,-0.11115,0.00011,9.15843]
[1778461976428,35.55,81552.9,0.0,-0.11119,0.00011,9.16092]
[1778461976750,35.55,81546.94,0.0,-0.11185,0.00011,9.1991]
[1778461977885,35.55,81546.94,0.0,-0.11185,0.00011,9.19917]
[1778461978439,35.55,81542.93,0.0,-0.1123,0.00011,9.22487]
[1778461980030,35.55,81541.93,0.0,-0.11241,0.00011,9.23126]
[1778461980741,35.55,81531.53,0.0,-0.11357,0.00011,9.29794]
[1778461986497,35.55,81526.96,0.0,-0.11407,0.00011,9.32666]
[1778461990080,35.55,81521.21,0.0,-0.11471,0.00011,9.36321]
[1778461991531,35.55,81510.84,0.0,-0.11588,0.00011,9.42968]
[1778461993895,35.55,81510.7,0.0,-0.11588,0.00011,9.43]
[1778461994057,35.55,81510.7,0.0,-0.11588,0.00011,9.43]
[1778461994551,35.55,81510.5,0.0,-0.11591,0.00011,9.43126]
[1778461995313,35.55,81510.5,0.0,-0.11591,0.00011,9.43126]
[1778461995576,35.55,81506.69,0.0,-0.11634,0.00011,9.45581]
[1778461996122,35.55,81506.69,0.0,-0.11634,0.00011,9.45581]
[1778461996252,35.55,81506.69,0.0,-0.11634,0.00011,9.45581]
[1778461996566,35.55,81506.69,0.0,-0.11634,0.00011,9.45577]
[1778461998172,35.55,81511.56,0.0,-0.11579,0.00011,9.42462]
[1778461998581,35.55,81511.56,0.0,-0.11579,0.00011,9.42493]
[1778462002790,35.55,81501.58,0.0,-0.11695,0.00011,9.49058]
[1778462004208,35.55,81503.41,0.0,-0.11675,0.00011,9.47898]
[1778462004722,35.55,81503.41,0.0,-0.11675,0.00011,9.47898]
[1778462004732,35.55,81510.5,0.0,-0.11594,0.00011,9.43322]
[1778462008760,35.55,81518.02,0.0,-0.11509,0.00011,9.38503]
[1778462011537,35.55,81513.69,0.0,-0.11558,0.00011,9.4131]
[1778462015990,35.55,81516.94,0.0,-0.11516,0.00011,9.38617]
[1778462021746,35.56,81514.7,0.0,-0.11542,0.00011,9.4009]
[1778462023124,35.56,81514.28,0.0,-0.11546,0.00011,9.40365]
[1778462025140,35.56,81514.39,0.0,-0.11545,0.00011,9.40297]
[1778462028795,35.56,81506.2,0.0,-0.11639,0.00011,9.45612]
[1778462033830,35.56,81505.1,0.0,-0.11653,0.00011,9.46441]
[1778462035844,35.56,81495.35,0.0,-0.11766,0.00011,9.52786]
[1778462041333,35.56,81496.95,0.0,-0.11748,0.00011,9.51802]
[1778462041410,35.56,81496.39,0.0,-0.11755,0.00011,9.52193]
[1778462046922,35.56,81488.51,0.0,-0.11847,0.00012,9.57346]
[1778462049408,35.57,81488.58,0.0,-0.11846,0.00012,9.57316]
[1778462049501,35.57,81487.76,0.0,-0.11856,0.00012,9.57854]
[1778462052127,35.57,81489.16,0.0,-0.1184,0.00012,9.56962]
[1778462053492,35.57,81488.0,0.0,-0.11854,0.00012,9.57721]
[1778462053594,35.57,81488.29,0.0,-0.1185,0.00012,9.57542]
[1778462055542,35.57,81487.4,0.0,-0.11861,0.00012,9.58127]
[1778462055714,35.57,81486.74,0.0,-0.11869,0.00012,9.58572]
[1778462057998,35.57,81478.55,0.0,-0.11964,0.00012,9.63892]
[1778462063033,35.57,81481.35,0.0,-0.11932,0.00012,9.62087]
[1778462068067,35.57,81477.88,0.0,-0.11972,0.00012,9.6436]
[1778462069991,35.57,81471.72,0.0,-0.12044,0.00012,9.68361]
[1778462070627,35.57,81471.72,0.0,-0.12044,0.00012,9.68361]
[1778462076321,35.57,81470.49,0.0,-0.12052,0.00012,9.68518]
[1778462076422,35.57,81480.09,0.0,-0.1194,0.00012,9.62289]
[1778462078083,35.57,81480.09,0.0,-0.1194,0.00012,9.6229]
[1778462078184,35.57,81479.71,0.0,-0.11945,0.00012,9.62541]
[1778462082063,35.57,81478.3,0.0,-0.11961,0.00012,9.63467]
[1778462082167,35.57,81477.8,0.0,-0.11967,0.00012,9.63795]
[1778462087203,35.57,81478.39,0.0,-0.1196,0.00012,9.6343]
[1778462091231,35.57,81486.49,0.0,-0.11867,0.00012,9.58198]
[1778462096266,35.57,81484.65,0.0,-0.11889,0.00012,9.59439]
[1778462101440,35.57,81484.53,0.0,-0.11891,0.00012,9.59557]
[1778462107210,35.57,81482.66,0.0,-0.11913,0.00012,9.6079]
[1778462107896,35.57,81496.51,0.0,-0.11753,0.00011,9.51827]
[1778462113046,35.57,81503.35,0.0,-0.11674,0.00011,9.47336]
[1778462113607,35.57,81483.44,0.0,-0.11903,0.00012,9.60201]
[1778462114209,35.57,81483.44,0.0,-0.11903,0.00012,9.60201]
[1778462114278,35.57,81483.44,0.0,-0.11903,0.00012,9.60201]
[1778462114764,35.57,81483.44,0.0,-0.11903,0.00012,9.60201]
[1778462114806,35.57,81483.44,0.0,-0.11903,0.00012,9.60201]
[1778462114935,35.57,81462.51,0.0,-0.12147,0.00012,9.73784]
[1778462115183,35.57,81462.51,0.0,-0.12147,0.00012,9.73784]
[1778462115496,35.57,81447.13,0.0,-0.12328,0.00012,9.83789]
[1778462118488,35.57,81453.17,0.0,-0.12256,0.00012,9.79828]
[1778462123229,35.57,81455.88,0.0,-0.12223,0.00012,9.77977]
[1778462123461,35.57,81454.21,0.0,-0.12242,0.00012,9.7905]
[1778462125821,35.57,81452.94,0.0,-0.12257,0.00012,9.79862]
[1778462127655,35.56,81444.13,0.0,-0.12361,0.00012,9.85558]
[1778462133487,35.56,81444.87,0.0,-0.12344,0.00012,9.84345]
[1778462136553,35.56,81459.42,0.0,-0.1217,0.00012,9.74794]
[1778462141588,35.56,81460.46,0.0,-0.12157,0.00012,9.74089]
[1778462144923,35.56,81467.44,0.0,-0.12075,0.00012,9.6954]
[1778462145070,35.56,81467.73,0.0,-0.12072,0.00012,9.6935]
[1778462145827,35.56,81473.19,0.0,-0.12008,0.00012,9.65804]
[1778462149521,35.56,81480.45,0.0,-0.11924,0.00012,9.6111]
[1778462149645,35.56,81483.58,0.0,-0.11888,0.00012,9.59092]
[1778462154097,35.56,81488.99,0.0,-0.11826,0.00012,9.55651]
[1778462154291,35.56,81488.99,0.0,-0.11826,0.00012,9.55651]
[1778462155686,35.56,81498.13,0.0,-0.11722,0.00011,9.49773]
[1778462160555,35.56,81501.94,0.0,-0.1168,0.00011,9.47416]
[1778462160661,35.56,81501.94,0.0,-0.1168,0.00011,9.47416]
[1778462169784,35.57,81505.14,0.0,-0.11648,0.00011,9.45624]
[1778462171363,35.57,81505.5,0.0,-0.11645,0.00011,9.45415]
[1778462174078,35.57,81513.86,0.0,-0.11551,0.00011,9.40092]
[1778462179366,35.57,81516.41,0.0,-0.11522,0.00011,9.3848]
[1778462180239,35.58,81516.41,0.0,-0.11522,0.00011,9.38487]
[1778462180512,35.58,81516.41,0.0,-0.11522,0.00011,9.38487]
[1778462180861,35.57,81530.29,0.0,-0.11366,0.00011,9.29558]
[1778462181095,35.57,81530.29,0.0,-0.11366,0.00011,9.29558]
[1778462181870,35.57,81529.94,0.0,-0.1137,0.00011,9.29782]
[1778462184085,35.57,81530.05,0.0,-0.11368,0.00011,9.29683]
[1778462184093,35.57,81530.05,0.0,-0.11368,0.00011,9.29683]
[1778462184893,35.57,81529.41,0.0,-0.11375,0.00011,9.30081]
[1778462189927,35.57,81531.04,0.0,-0.11356,0.00011,9.28968]
[1778462194963,35.57,81526.77,0.0,-0.11396,0.00011,9.31039]
[1778462199999,35.57,81522.99,0.0,-0.11438,0.00011,9.33407]
[1778462200861,35.57,81522.99,0.0,-0.11438,0.00011,9.33407]
[1778462201004,35.57,81519.75,0.0,-0.11474,0.00011,9.35478]
[1778462202951,35.57,81518.09,0.0,-0.11493,0.00011,9.36533]
[1778462208383,35.57,81512.25,0.0,-0.11558,0.00011,9.40223]
[1778462208665,35.57,81512.25,0.0,-0.11558,0.00011,9.40223]
[1778462208858,35.57,81512.25,0.0,-0.11558,0.00011,9.40223]
[1778462209134,35.56,81522.3,0.0,-0.11443,0.00011,9.33705]
[1778462215217,35.56,81526.11,0.0,-0.11399,0.00011,9.31164]
[1778462217237,35.56,81525.6,0.0,-0.11404,0.00011,9.31468]
[1778462217329,35.56,81525.37,0.0,-0.11406,0.00011,9.31592]
[1778462223752,35.56,81528.39,0.0,-0.11371,0.00011,9.29606]
[1778462229208,35.56,81526.16,0.0,-0.11395,0.00011,9.30946]
[1778462231932,35.56,81526.87,0.0,-0.11387,0.00011,9.30479]
[1778462232028,35.56,81527.34,0.0,-0.11381,0.00011,9.30166]
[1778462233910,35.56,81535.19,0.0,-0.11293,0.00011,9.25109]
[1778462236592,35.56,81541.78,0.0,-0.1122,0.00011,9.20886]
[1778462236604,35.56,81553.57,0.0,-0.11089,0.00011,9.1335]
[1778462238748,35.56,81553.6,0.0,-0.11089,0.00011,9.13314]
[1778462239324,35.56,81553.76,0.0,-0.11087,0.00011,9.13195]
[1778462239785,35.56,81553.76,0.0,-0.11087,0.00011,9.13195]
[1778462239855,35.56,81555.26,0.0,-0.1107,0.00011,9.12221]
[1778462241102,35.55,81555.26,0.0,-0.1107,0.00011,9.12206]
[1778462241387,35.55,81555.5,0.0,-0.11067,0.00011,9.12038]
[1778462242120,35.55,81555.5,0.0,-0.11067,0.00011,9.12038]
[1778462242806,35.55,81555.5,0.0,-0.11067,0.00011,9.12038]
[1778462242877,35.55,81558.89,0.0,-0.11029,0.00011,9.0986]
[1778462247941,35.55,81562.08,0.0,-0.10994,0.00011,9.07789]
[1778462247946,35.55,81572.79,0.0,-0.10877,0.00011,9.00963]
[1778462250789,35.55,81578.82,0.0,-0.10811,0.00011,8.97126]
[1778462250817,35.55,81584.81,0.0,-0.10747,0.00011,8.93332]
[1778462251543,35.55,81584.81,0.0,-0.10747,0.00011,8.93332]
[1778462252090,35.55,81593.2,0.0,-0.10651,0.00011,8.87427]
[1778462255188,35.55,81589.12,0.0,-0.10695,0.00011,8.90049]
[1778462255392,35.55,81589.12,0.0,-0.10696,0.00011,8.90064]
[1778462257975,35.56,81595.45,0.0,-0.10628,0.00011,8.86072]
[1778462259117,35.56,81597.74,0.0,-0.10604,0.00011,8.84664]
[1778462259557,35.56,81596.48,0.0,-0.10618,0.00011,8.8548]
[1778462265182,35.56,81590.91,0.0,-0.10679,0.00011,8.89088]
[1778462270903,35.56,81583.55,0.0,-0.10759,0.00011,8.93785]
[1778462272988,35.56,81587.9,0.0,-0.10712,0.00011,8.91035]
[1778462273084,35.56,81603.1,0.0,-0.1055,0.00011,8.81425]
[1778462275348,35.56,81604.34,0.0,-0.10537,0.00011,8.80647]
[1778462275531,35.56,81600.47,0.0,-0.10578,0.00011,8.8308]
[1778462280165,35.56,81599.93,0.0,-0.10584,0.00011,8.8344]
[1778462280196,35.56,81599.93,0.0,-0.10584,0.00011,8.8344]
[1778462280295,35.56,81599.93,0.0,-0.10584,0.00011,8.8344]
[1778462285779,35.56,81608.07,0.0,-0.10498,0.00011,8.78372]
[1778462287029,35.56,81597.6,0.0,-0.1061,0.00011,8.8499]
[1778462292402,35.56,81594.44,0.0,-0.10644,0.00011,8.8703]
[1778462296076,35.57,81603.99,0.0,-0.10544,0.00011,8.81074]
[1778462302720,35.57,81605.91,0.0,-0.10525,0.00011,8.79957]
[1778462306747,35.57,81589.88,0.0,-0.10697,0.00011,8.90158]
[1778462311783,35.57,81595.0,0.0,-0.10638,0.00011,8.8644]
[1778462313798,35.57,81606.0,0.0,-0.10521,0.00011,8.79504]
[1778462315111,35.57,81606.0,0.0,-0.10521,0.00011,8.79504]
[1778462315144,35.57,81611.21,0.0,-0.10466,0.00011,8.76234]
[1778462317825,35.57,81620.64,0.0,-0.10367,0.0001,8.70324]
[1778462322733,35.57,81613.42,0.0,-0.10443,0.00011,8.74813]
[1778462322864,35.57,81611.4,0.0,-0.10464,0.00011,8.76105]
[1778462324876,35.57,81601.51,0.0,-0.1057,0.00011,8.82385]
[1778462329913,35.58,81599.24,0.0,-0.10595,0.00011,8.83858]
[1778462334948,35.58,81598.39,0.0,-0.10604,0.00011,8.84414]
[1778462339983,35.58,81595.03,0.0,-0.1064,0.00011,8.86562]
[1778462344018,35.58,81605.05,0.0,-0.10534,0.00011,8.80259]
[1778462346085,35.58,81608.16,0.0,-0.10501,0.00011,8.78312]
[1778462346123,35.58,81611.3,0.0,-0.10468,0.00011,8.7635]
[1778462350054,35.58,81620.92,0.0,-0.10368,0.0001,8.70356]
[1778462354628,35.58,81622.19,0.0,-0.10354,0.0001,8.69535]
[1778462356535,35.58,81621.45,0.0,-0.10362,0.0001,8.69992]
[1778462357106,35.58,81623.07,0.0,-0.10345,0.0001,8.68971]
[1778462362145,35.58,81626.22,0.0,-0.10312,0.0001,8.66989]
[1778462362237,35.58,81626.22,0.0,-0.10312,0.0001,8.66989]
[1778462363152,35.58,81627.49,0.0,-0.10299,0.0001,8.66195]
[1778462363994,35.58,81627.49,0.0,-0.10299,0.0001,8.66195]
[1778462364764,35.58,81626.98,0.0,-0.10304,0.0001,8.66518]
[1778462365167,35.58,81628.94,0.0,-0.10284,0.0001,8.65293]
[1778462370200,35.58,81623.12,0.0,-0.10345,0.0001,8.68971]
[1778462373225,35.58,81635.67,0.0,-0.10208,0.0001,8.60516]
[1778462376128,35.58,81647.24,0.0,-0.10089,0.0001,8.53328]
[1778462381330,35.58,81643.86,0.0,-0.10126,0.0001,8.55565]
[1778462385753,35.59,81643.45,0.0,-0.10132,0.0001,8.55921]
[1778462385784,35.59,81643.45,0.0,-0.10132,0.0001,8.55921]
[1778462385900,35.59,81644.89,0.0,-0.10118,0.0001,8.55047]
[1778462386979,35.59,81658.67,0.0,-0.09977,0.0001,8.4652]
[1778462387516,35.59,81658.67,0.0,-0.09977,0.0001,8.4652]
[1778462389589,35.59,81660.57,0.0,-0.09958,0.0001,8.4534]
[1778462389752,35.59,81660.57,0.0,-0.09958,0.0001,8.4534]
[1778462389783,35.59,81658.32,0.0,-0.09982,0.0001,8.46816]
[1778462391955,35.59,81658.32,0.0,-0.09982,0.0001,8.46816]
[1778462392049,35.59,81662.4,0.0,-0.09942,0.0001,8.44396]
[1778462393656,35.59,81662.4,0.0,-0.09942,0.0001,8.44396]
[1778462395347,35.6,81663.22,0.0,-0.09935,0.0001,8.4397]
[1778462395357,35.6,81663.22,0.0,-0.09935,0.0001,8.4397]
[1778462395380,35.6,81663.22,0.0,-0.09935,0.0001,8.4397]
[1778462395387,35.6,81663.22,0.0,-0.09935,0.0001,8.4397]
[1778462395421,35.6,81663.22,0.0,-0.09935,0.0001,8.4397]
[1778462397682,35.6,81662.8,0.0,-0.09941,0.0001,8.44314]
[1778462397745,35.6,81658.28,0.0,-0.09988,0.0001,8.47161]
[1778462401083,35.6,81655.69,0.0,-0.10015,0.0001,8.48844]
[1778462401133,35.6,81655.07,0.0,-0.10022,0.0001,8.49263]
[1778462401842,35.6,81655.07,0.0,-0.10022,0.0001,8.49263]
[1778462401925,35.6,81655.41,0.0,-0.10019,0.0001,8.49085]
[1778462406452,35.61,81644.6,0.0,-0.10133,0.0001,8.55962]
[1778462411027,35.61,81653.57,0.0,-0.10042,0.0001,8.50483]
[1778462413402,35.61,81655.25,0.0,-0.10026,0.0001,8.49503]
[1778462413504,35.61,81654.96,0.0,-0.1003,0.0001,8.49717]
[1778462415505,35.61,81654.96,0.0,-0.10031,0.0001,8.49785]
[1778462415599,35.61,81653.69,0.0,-0.10044,0.0001,8.50575]
[1778462416975,35.61,81640.43,0.0,-0.10181,0.0001,8.58869]
[1778462421617,35.62,81626.74,0.0,-0.10324,0.0001,8.67526]
[1778462424580,35.62,81618.29,0.0,-0.10413,0.00011,8.72836]
[1778462428610,35.62,81629.49,0.0,-0.10296,0.0001,8.65806]
[1778462433645,35.62,81628.04,0.0,-0.10305,0.0001,8.6614]
[1778462438679,35.62,81626.65,0.0,-0.1032,0.0001,8.67041]
[1778462441704,35.62,81616.67,0.0,-0.10425,0.00011,8.73305]
[1778462445729,35.62,81626.14,0.0,-0.10325,0.0001,8.6735]
[1778462450766,35.62,81627.51,0.0,-0.10312,0.0001,8.66518]
[1778462455801,35.62,81635.37,0.0,-0.10231,0.0001,8.61659]
[1778462460883,35.62,81634.02,0.0,-0.10246,0.0001,8.62558]
[1778462461283,35.62,81625.22,0.0,-0.10338,0.0001,8.68078]
[1778462463862,35.62,81615.88,0.0,-0.10436,0.00011,8.73939]
[1778462468895,35.62,81616.85,0.0,-0.10425,0.00011,8.7329]
[1778462474141,35.62,81620.53,0.0,-0.10386,0.0001,8.70967]
[1778462479376,35.62,81627.31,0.0,-0.10315,0.0001,8.66698]
[1778462486090,35.62,81622.14,0.0,-0.10368,0.0001,8.69925]
[1778462492070,35.62,81622.34,0.0,-0.1036,0.0001,8.69151]
[1778462497105,35.62,81623.06,0.0,-0.10351,0.0001,8.68665]
[1778462502195,35.62,81623.13,0.0,-0.1035,0.0001,8.68578]
[1778462505274,35.62,81608.72,0.0,-0.10501,0.00011,8.776]
[1778462510604,35.61,81608.98,0.0,-0.10497,0.00011,8.77322]
[1778462516238,35.61,81603.29,0.0,-0.10555,0.00011,8.80783]
[1778462521272,35.61,81607.2,0.0,-0.10512,0.00011,8.78212]
[1778462526308,35.6,81605.87,0.0,-0.10524,0.00011,8.78924]
[1778462531343,35.6,81606.52,0.0,-0.10515,0.00011,8.78384]
[1778462537385,35.6,81611.57,0.0,-0.10459,0.00011,8.75064]
[1778462542478,35.59,81616.13,0.0,-0.10409,0.00011,8.72092]
[1778462546449,35.59,81628.15,0.0,-0.10282,0.0001,8.64484]
[1778462551082,35.59,81629.7,0.0,-0.10266,0.0001,8.63499]
[1778462551094,35.59,81629.7,0.0,-0.10266,0.0001,8.63499]
[1778462551193,35.59,81629.87,0.0,-0.10258,0.0001,8.62781]
[1778462553053,35.59,81629.87,0.0,-0.10258,0.0001,8.62781]
[1778462554866,35.59,81631.63,0.0,-0.10239,0.0001,8.61678]
[1778462554966,35.59,81630.62,0.0,-0.1025,0.0001,8.62311]
[1778462556250,35.59,81630.62,0.0,-0.1025,0.0001,8.62311]
[1778462556351,35.59,81631.18,0.0,-0.10244,0.0001,8.61962]
[1778462561437,35.59,81636.44,0.0,-0.1019,0.0001,8.5869]
[1778462562327,35.59,81636.44,0.0,-0.1019,0.0001,8.5869]
[1778462562922,35.59,81634.9,0.0,-0.10206,0.0001,8.59671]
[1778462563485,35.59,81635.19,0.0,-0.10203,0.0001,8.59499]
[1778462563579,35.59,81636.71,0.0,-0.10187,0.0001,8.5855]
[1778462565183,35.59,81636.71,0.0,-0.10187,0.0001,8.5855]
[1778462567842,35.59,81636.56,0.0,-0.1019,0.0001,8.58679]
[1778462570678,35.59,81631.27,0.0,-0.10245,0.0001,8.62024]
[1778462576658,35.6,81639.6,0.0,-0.1016,0.0001,8.56923]
[1778462580747,35.6,81640.11,0.0,-0.10156,0.0001,8.56658]
[1778462581407,35.6,81650.94,0.0,-0.10045,0.0001,8.49948]
[1778462585722,35.6,81661.84,0.0,-0.09934,0.0001,8.43178]
[1778462587146,35.6,81676.89,0.0,-0.09782,0.0001,8.33885]
[1778462592055,35.6,81679.34,0.0,-0.09759,0.0001,8.32433]
[1778462592155,35.6,81679.34,0.0,-0.09759,0.0001,8.32433]
[1778462592256,35.6,81683.74,0.0,-0.09715,0.0001,8.29759]
[1778462598247,35.61,81685.12,0.0,-0.09703,0.0001,8.29032]
[1778462598331,35.61,81676.68,0.0,-0.09788,0.0001,8.34261]
[1778462603475,35.61,81675.4,0.0,-0.09802,0.0001,8.35126]
[1778462603933,35.61,81666.03,0.0,-0.09897,0.0001,8.40935]
[1778462609896,35.61,81659.1,0.0,-0.09968,0.0001,8.4524]
[1778462612931,35.61,81666.7,0.0,-0.09885,0.0001,8.39936]
[1778462617965,35.61,81665.68,0.0,-0.09896,0.0001,8.40611]
[1778462623261,35.61,81668.15,0.0,-0.09871,0.0001,8.39118]
[1778462626025,35.61,81682.49,0.0,-0.09727,0.0001,8.30246]
[1778462626671,35.61,81682.49,0.0,-0.09727,0.0001,8.30246]
[1778462626682,35.61,81682.49,0.0,-0.09727,0.0001,8.30246]
[1778462626739,35.61,81682.49,0.0,-0.09727,0.0001,8.30246]
[1778462626761,35.61,81682.49,0.0,-0.09727,0.0001,8.30246]
[1778462627267,35.61,81689.76,0.0,-0.09654,0.0001,8.25751]
[1778462627974,35.61,81689.76,0.0,-0.09654,0.0001,8.25751]
[1778462628628,35.61,81688.48,0.0,-0.09667,0.0001,8.26528]
[1778462631278,35.61,81717.96,0.0,-0.09376,0.0001,8.08448]
[1778462637103,35.61,81724.11,0.0,-0.09318,0.0001,8.04802]
[1778462642137,35.61,81715.74,0.0,-0.09401,0.0001,8.0999]
[1778462647171,35.62,81710.89,0.0,-0.09449,0.0001,8.12989]
[1778462649186,35.62,81698.46,0.0,-0.09571,0.0001,8.20591]
[1778462649828,35.62,81698.46,0.0,-0.09571,0.0001,8.20591]
[1778462652849,35.61,81691.94,0.0,-0.09635,0.0001,8.24562]
[1778462658249,35.61,81698.44,0.0,-0.09569,0.0001,8.20508]
[1778462659293,35.61,81707.49,0.0,-0.0948,0.0001,8.14965]
[1778462666083,35.61,81715.76,0.0,-0.094,0.0001,8.09932]
[1778462671340,35.61,81712.01,0.0,-0.09431,0.0001,8.11675]
[1778462676376,35.62,81715.88,0.0,-0.09394,0.0001,8.09333]
[1778462681412,35.62,81708.02,0.0,-0.09471,0.0001,8.14131]
[1778462686454,35.61,81702.79,0.0,-0.09521,0.0001,8.17293]
[1778462692496,35.61,81698.18,0.0,-0.09566,0.0001,8.20063]
[1778462697530,35.61,81695.41,0.0,-0.09592,0.0001,8.2171]
[1778462702564,35.61,81700.89,0.0,-0.09538,0.0001,8.183]
[1778462704582,35.61,81709.58,0.0,-0.09452,0.0001,8.12976]
[1778462710622,35.61,81701.88,0.0,-0.09528,0.0001,8.17681]
[1778462716602,35.61,81707.59,0.0,-0.09471,0.0001,8.14163]
[1778462719391,35.61,81705.83,0.0,-0.09488,0.0001,8.15226]
[1778462719400,35.61,81689.75,0.0,-0.09647,0.0001,8.25083]
[1778462720103,35.61,81689.75,0.0,-0.09647,0.0001,8.25083]
[1778462720123,35.61,81684.61,0.0,-0.09698,0.0001,8.28227]
[1778462725729,35.61,81685.3,0.0,-0.09689,0.0001,8.27672]
[1778462731586,35.6,81693.67,0.0,-0.09604,0.0001,8.224]
[1778462738085,35.6,81692.69,0.0,-0.09606,0.0001,8.22286]
[1778462746889,35.59,81693.82,0.0,-0.09591,0.0001,8.21408]
[1778462751922,35.59,81700.52,0.0,-0.09524,0.0001,8.17213]
[1778462756959,35.59,81696.28,0.0,-0.09565,0.0001,8.19766]
[1778462757966,35.59,81684.24,0.0,-0.09685,0.0001,8.27158]
[1778462759345,35.59,81684.24,0.0,-0.09685,0.0001,8.27158]
[1778462761033,35.59,81683.51,0.0,-0.09691,0.0001,8.27566]
[1778462761537,35.59,81683.51,0.0,-0.09691,0.0001,8.27566]
[1778462762054,35.59,81682.01,0.0,-0.09706,0.0001,8.28484]
[1778462763579,35.59,81681.98,0.0,-0.09707,0.0001,8.28517]
[1778462763581,35.59,81679.69,0.0,-0.0973,0.0001,8.29944]
[1778462764830,35.59,81681.05,0.0,-0.09716,0.0001,8.29118]
[1778462765337,35.59,81681.05,0.0,-0.09716,0.0001,8.29118]
[1778462766274,35.59,81680.52,0.0,-0.09722,0.0001,8.29458]
[1778462766292,35.59,81680.52,0.0,-0.09722,0.0001,8.29458]
[1778462766363,35.59,81680.56,0.0,-0.09722,0.0001,8.29446]
[1778462772067,35.59,81680.65,0.0,-0.09719,0.0001,8.29261]
[1778462773473,35.59,81694.03,0.0,-0.09585,0.0001,8.21007]
[1778462775085,35.59,81707.19,0.0,-0.09455,0.0001,8.12921]
[1778462780121,35.59,81708.26,0.0,-0.09444,0.0001,8.12257]
[1778462781530,35.59,81699.0,0.0,-0.09535,0.0001,8.1792]
[1778462787430,35.59,81706.61,0.0,-0.0946,0.0001,8.13228]
[1778462793211,35.59,81710.55,0.0,-0.09415,0.0001,8.10213]
[1778462798247,35.58,81710.59,0.0,-0.09415,0.0001,8.10186]
[1778462802276,35.58,81701.14,0.0,-0.09507,0.0001,8.15936]
[1778462802846,35.58,81701.14,0.0,-0.09507,0.0001,8.15936]
[1778462802953,35.58,81701.14,0.0,-0.09507,0.0001,8.15936]
[1778462803398,35.58,81701.14,0.0,-0.09507,0.0001,8.15936]
[1778462803499,35.58,81685.24,0.0,-0.09665,0.0001,8.25689]
[1778462804539,35.58,81685.24,0.0,-0.09665,0.0001,8.25689]
[1778462804545,35.58,81682.81,0.0,-0.09688,0.0001,8.2716]
[1778462805987,35.58,81682.81,0.0,-0.09688,0.0001,8.27132]
[1778462806304,35.58,81682.57,0.0,-0.0969,0.0001,8.27252]
[1778462811341,35.58,81680.78,0.0,-0.09705,0.0001,8.28213]
[1778462815045,35.58,81679.09,0.0,-0.09721,0.0001,8.29166]
[1778462815058,35.58,81679.09,0.0,-0.09721,0.0001,8.29166]
[1778462815062,35.58,81679.09,0.0,-0.09721,0.0001,8.29166]
[1778462815107,35.58,81679.09,0.0,-0.09721,0.0001,8.29166]
[1778462815208,35.58,81679.09,0.0,-0.09721,0.0001,8.29166]
[1778462815225,35.58,81679.09,0.0,-0.09721,0.0001,8.29166]
[1778462815366,35.57,81679.27,0.0,-0.09719,0.0001,8.29025]
[1778462817250,35.57,81679.56,0.0,-0.09715,0.0001,8.28816]
[1778462817290,35.57,81679.56,0.0,-0.09715,0.0001,8.28816]
[1778462821366,35.57,81680.72,0.0,-0.09702,0.0001,8.27985]
[1778462821375,35.57,81680.72,0.0,-0.09702,0.0001,8.27985]
[1778462823085,35.57,81680.76,0.0,-0.09701,0.0001,8.27903]
[1778462823092,35.57,81680.76,0.0,-0.09701,0.0001,8.27903]
[1778462823487,35.57,81680.22,0.0,-0.09706,0.0001,8.28208]
[1778462826908,35.57,81672.73,0.0,-0.09781,0.0001,8.32852]
[1778462827150,35.57,81672.73,0.0,-0.09781,0.0001,8.32852]
[1778462827530,35.57,81672.73,0.0,-0.09781,0.0001,8.32852]
[1778462829561,35.57,81668.32,0.0,-0.09825,0.0001,8.35581]
[1778462829622,35.57,81668.16,0.0,-0.09827,0.0001,8.35684]
[1778462830051,35.57,81668.16,0.0,-0.09827,0.0001,8.35684]
[1778462831602,35.57,81667.82,0.0,-0.09831,0.0001,8.35897]
[1778462831701,35.57,81669.94,0.0,-0.09809,0.0001,8.34587]
[1778462833645,35.57,81669.94,0.0,-0.09809,0.0001,8.34592]
[1778462833682,35.57,81660.76,0.0,-0.09902,0.0001,8.40282]
[1778462837626,35.57,81638.51,0.0,-0.1013,0.0001,8.54104]
[1778462843570,35.57,81639.14,0.0,-0.10121,0.0001,8.53585]
[1778462848603,35.56,81643.35,0.0,-0.10076,0.0001,8.50864]
[1778462853638,35.56,81645.39,0.0,-0.10048,0.0001,8.48927]
[1778462858673,35.56,81644.5,0.0,-0.10057,0.0001,8.4943]
[1778462863711,35.56,81644.66,0.0,-0.10054,0.0001,8.49287]
[1778462868743,35.56,81644.43,0.0,-0.10056,0.0001,8.49394]
[1778462871764,35.56,81635.31,0.0,-0.1015,0.0001,8.55092]
[1778462875416,35.56,81629.85,0.0,-0.10208,0.0001,8.58544]
[1778462875426,35.56,81629.85,0.0,-0.10208,0.0001,8.58544]
[1778462875599,35.56,81626.24,0.0,-0.10245,0.0001,8.60818]
[1778462876697,35.56,81626.24,0.0,-0.10245,0.0001,8.60818]
[1778462876785,35.56,81619.79,0.0,-0.10313,0.0001,8.64872]
[1778462882770,35.56,81618.79,0.0,-0.10324,0.0001,8.65514]
[1778462892161,35.56,81609.11,0.0,-0.10426,0.00011,8.7161]
[1778462897952,35.56,81604.4,0.0,-0.10475,0.00011,8.74507]
[1778462901313,35.56,81600.41,0.0,-0.10516,0.00011,8.76982]
[1778462901787,35.56,81610.83,0.0,-0.10405,0.00011,8.70394]
[1778462903058,35.56,81610.84,0.0,-0.10405,0.00011,8.70388]
[1778462903067,35.56,81610.84,0.0,-0.10405,0.00011,8.70388]
[1778462903088,35.56,81613.18,0.0,-0.10381,0.00011,8.6891]
[1778462909028,35.56,81619.36,0.0,-0.10315,0.0001,8.65001]
[1778462911076,35.56,81631.68,0.0,-0.10181,0.0001,8.56671]
[1778462915070,35.55,81640.57,0.0,-0.10087,0.0001,8.51037]
[1778462920120,35.55,81641.86,0.0,-0.10073,0.0001,8.50175]
[1778462922301,35.55,81652.32,0.0,-0.09965,0.0001,8.43642]
[1778462928166,35.55,81650.05,0.0,-0.09989,0.0001,8.4505]
[1778462933201,35.55,81648.27,0.0,-0.10006,0.0001,8.46136]
[1778462938237,35.55,81645.2,0.0,-0.10038,0.0001,8.48032]
[1778462943271,35.55,81641.14,0.0,-0.10079,0.0001,8.50522]
[1778462948307,35.55,81646.26,0.0,-0.10025,0.0001,8.47275]
[1778462953341,35.55,81645.4,0.0,-0.10033,0.0001,8.47762]
[1778462955356,35.55,81636.02,0.0,-0.10129,0.0001,8.53575]
[1778462960391,35.54,81629.88,0.0,-0.10191,0.0001,8.57301]
[1778462965426,35.54,81627.33,0.0,-0.10218,0.0001,8.58931]
[1778462970461,35.55,81640.01,0.0,-0.10088,0.0001,8.51052]
[1778462975552,35.54,81642.39,0.0,-0.10056,0.0001,8.48911]
[1778462981538,35.54,81637.03,0.0,-0.1011,0.0001,8.52166]
[1778462986598,35.54,81630.14,0.0,-0.10181,0.0001,8.56429]
[1778462992616,35.54,81624.22,0.0,-0.1024,0.0001,8.59987]
[1778462997651,35.53,81618.47,0.0,-0.10298,0.0001,8.63452]
[1778463001541,35.53,81613.57,0.0,-0.10349,0.00011,8.66516]
[1778463001755,35.53,81613.57,0.0,-0.10349,0.00011,8.66516]
[1778463001766,35.53,81613.57,0.0,-0.10349,0.00011,8.66516]
[1778463001832,35.53,81613.57,0.0,-0.10349,0.00011,8.66516]
[1778463001854,35.53,81611.54,0.0,-0.1037,0.00011,8.67785]
[1778463003694,35.53,81598.23,0.0,-0.10511,0.00011,8.76149]
[1778463007723,35.53,81588.79,0.0,-0.1061,0.00011,8.82044]
[1778463012764,35.53,81591.68,0.0,-0.10578,0.00011,8.80106]
[1778463017798,35.53,81591.37,0.0,-0.10579,0.00011,8.80203]
[1778463022835,35.52,81589.3,0.0,-0.106,0.00011,8.81425]
[1778463023841,35.52,81580.7,0.0,-0.10692,0.00011,8.86845]
[1778463025924,35.52,81570.54,0.0,-0.10801,0.00011,8.93239]
[1778463031898,35.52,81567.6,0.0,-0.10823,0.00011,8.94286]
[1778463032909,35.51,81559.34,0.0,-0.10913,0.00011,8.99505]
[1778463035925,35.51,81547.82,0.0,-0.11037,0.00011,9.06709]
[1778463036603,35.51,81547.82,0.0,-0.11037,0.00011,9.06709]
[1778463037706,35.51,81548.21,0.0,-0.11031,0.00011,9.06402]
[1778463037939,35.51,81545.08,0.0,-0.11066,0.00011,9.08382]
[1778463039158,35.51,81540.15,0.0,-0.1112,0.00011,9.11512]
[1778463039953,35.51,81541.28,0.0,-0.11107,0.00011,9.10761]
[1778463044992,35.5,81535.03,0.0,-0.11174,0.00011,9.14606]
[1778463050353,35.5,81542.05,0.0,-0.11093,0.00011,9.09983]
[1778463052293,35.5,81536.45,0.0,-0.11155,0.00011,9.13509]
[1778463052395,35.5,81539.94,0.0,-0.11115,0.00011,9.11207]
[1778463053823,35.5,81539.94,0.0,-0.11115,0.00011,9.11207]
[1778463053924,35.5,81540.47,0.0,-0.11108,0.00011,9.10836]
[1778463054589,35.5,81540.47,0.0,-0.11108,0.00011,9.10836]
[1778463054690,35.49,81539.97,0.0,-0.11113,0.00011,9.11126]
[1778463055133,35.49,81539.97,0.0,-0.11113,0.00011,9.11126]
[1778463055153,35.49,81535.88,0.0,-0.11159,0.00011,9.13746]
[1778463058234,35.49,81536.48,0.0,-0.11151,0.00011,9.13295]
[1778463058334,35.49,81538.02,0.0,-0.11133,0.00011,9.1224]
[1778463059012,35.49,81538.02,0.0,-0.11133,0.00011,9.1224]
[1778463059276,35.49,81538.11,0.0,-0.11132,0.00011,9.12182]
[1778463062717,35.49,81533.98,0.0,-0.11176,0.00011,9.14729]
[1778463062888,35.49,81533.98,0.0,-0.11176,0.00011,9.14729]
[1778463062760,35.49,81515.42,0.0,-0.11384,0.00011,9.26647]
[1778463063860,35.49,81515.42,0.0,-0.11384,0.00011,9.26647]
[1778463063935,35.49,81505.19,0.0,-0.115,0.00011,9.33217]
[1778463065641,35.49,81505.19,0.0,-0.115,0.00011,9.33217]
[1778463067188,35.49,81498.09,0.0,-0.11579,0.00011,9.37739]
[1778463067610,35.49,81498.09,0.0,-0.11579,0.00011,9.37739]
[1778463067671,35.49,81498.09,0.0,-0.11579,0.00011,9.37739]
[1778463067841,35.49,81498.09,0.0,-0.11579,0.00011,9.37739]
[1778463068634,35.48,81492.47,0.0,-0.11643,0.00011,9.41305]
[1778463068687,35.48,81500.74,0.0,-0.11547,0.00011,9.35919]
[1778463071437,35.48,81501.48,0.0,-0.11538,0.00011,9.35408]
[1778463071992,35.48,81499.4,0.0,-0.11561,0.00011,9.36685]
[1778463072608,35.48,81499.4,0.0,-0.11561,0.00011,9.36685]
[1778463072669,35.48,81499.4,0.0,-0.11561,0.00011,9.36685]
[1778463075599,35.48,81491.51,0.0,-0.1165,0.00011,9.41719]
[1778463075681,35.48,81486.89,0.0,-0.11702,0.00012,9.44628]
[1778463080060,35.47,81485.59,0.0,-0.11714,0.00012,9.45335]
[1778463080549,35.47,81485.59,0.0,-0.11714,0.00012,9.45335]
[1778463080880,35.47,81485.59,0.0,-0.11714,0.00012,9.45335]
[1778463081060,35.47,81485.16,0.0,-0.11718,0.00012,9.45522]
[1778463081749,35.47,81485.16,0.0,-0.11718,0.00012,9.45522]
[1778463081754,35.47,81502.44,0.0,-0.11519,0.00011,9.34299]
[1778463083858,35.47,81502.44,0.0,-0.11519,0.00011,9.34299]
[1778463083919,35.47,81514.21,0.0,-0.11384,0.00011,9.26657]
[1778463089301,35.46,81515.73,0.0,-0.11366,0.00011,9.25587]
[1778463094340,35.46,81518.1,0.0,-0.11331,0.00011,9.2337]
[1778463098366,35.46,81530.09,0.0,-0.11196,0.00011,9.15612]
[1778463101702,35.46,81546.19,0.0,-0.11017,0.00011,9.05256]
[1778463106719,35.46,81554.81,0.0,-0.1092,0.00011,8.99643]
[1778463107900,35.46,81554.81,0.0,-0.1092,0.00011,8.99643]
[1778463108001,35.46,81553.94,0.0,-0.10929,0.00011,9.00182]
[1778463108720,35.46,81553.94,0.0,-0.10929,0.00011,9.00182]
[1778463108821,35.46,81552.86,0.0,-0.10941,0.00011,9.00854]
[1778463110224,35.46,81552.86,0.0,-0.1094,0.00011,9.00836]
[1778463110455,35.46,81551.88,0.0,-0.10951,0.00011,9.01443]
[1778463115490,35.45,81549.31,0.0,-0.10977,0.00011,9.02987]
[1778463120527,35.45,81550.31,0.0,-0.10962,0.00011,9.02067]
[1778463125562,35.44,81551.79,0.0,-0.10942,0.00011,9.00927]
[1778463126506,35.44,81551.79,0.0,-0.10942,0.00011,9.00927]
[1778463126517,35.44,81551.79,0.0,-0.10942,0.00011,9.00927]
[1778463126997,35.44,81551.79,0.0,-0.10942,0.00011,9.00927]
[1778463128577,35.44,81549.69,0.0,-0.10965,0.00011,9.02235]
[1778463128655,35.44,81546.18,0.0,-0.11003,0.00011,9.04458]
[1778463129751,35.44,81546.18,0.0,-0.11003,0.00011,9.04458]
[1778463129814,35.44,81546.18,0.0,-0.11003,0.00011,9.04458]
[1778463129852,35.44,81547.08,0.0,-0.10993,0.00011,9.0386]
[1778463132807,35.44,81553.01,0.0,-0.10927,0.00011,9.00032]
[1778463133374,35.44,81554.67,0.0,-0.10908,0.00011,8.98958]
[1778463134023,35.44,81554.67,0.0,-0.10908,0.00011,8.98958]
[1778463134055,35.44,81554.67,0.0,-0.10908,0.00011,8.98958]
[1778463138561,35.43,81550.06,0.0,-0.10957,0.00011,9.01797]
[1778463140648,35.43,81546.54,0.0,-0.10994,0.00011,9.03952]
[1778463140905,35.43,81546.54,0.0,-0.10994,0.00011,9.03952]
[1778463141295,35.43,81547.8,0.0,-0.1098,0.00011,9.03121]
[1778463141677,35.43,81547.8,0.0,-0.10979,0.00011,9.03064]
[1778463146779,35.42,81563.28,0.0,-0.10805,0.00011,8.92921]
[1778463152754,35.42,81565.85,0.0,-0.10767,0.00011,8.90436]
[1778463157789,35.41,81572.92,0.0,-0.10687,0.00011,8.85746]
[1778463163831,35.41,81569.2,0.0,-0.10724,0.00011,8.87927]
[1778463168865,35.4,81566.5,0.0,-0.10751,0.00011,8.8948]
[1778463173900,35.4,81568.76,0.0,-0.10723,0.00011,8.87875]
[1778463178936,35.39,81572.36,0.0,-0.10682,0.00011,8.85424]
[1778463183971,35.39,81575.16,0.0,-0.10649,0.00011,8.83485]
[1778463187066,35.39,81593.02,0.0,-0.10456,0.00011,8.72069]
[1778463189850,35.39,81593.95,0.0,-0.10445,0.00011,8.71448]
[1778463190012,35.39,81595.94,0.0,-0.10424,0.00011,8.70178]
[1778463192027,35.39,81607.4,0.0,-0.10303,0.00011,8.62936]
[1778463193158,35.39,81607.13,0.0,-0.10306,0.00011,8.63105]
[1778463195441,35.38,81616.82,0.0,-0.10203,0.0001,8.56949]
[1778463196656,35.38,81617.78,0.0,-0.10192,0.0001,8.5632]
[1778463197063,35.38,81617.72,0.0,-0.10193,0.0001,8.56332]
[1778463199077,35.38,81627.34,0.0,-0.10092,0.0001,8.50249]
[1778463201090,35.38,81636.83,0.0,-0.09993,0.0001,8.44281]
[1778463202198,35.38,81643.59,0.0,-0.09924,0.0001,8.40052]
[1778463210093,35.38,81635.69,0.0,-0.10005,0.0001,8.4497]
[1778463212953,35.38,81638.2,0.0,-0.09972,0.0001,8.42783]
[1778463212953,35.38,81649.4,0.0,-0.09857,0.0001,8.3576]
[1778463213573,35.38,81649.4,0.0,-0.09857,0.0001,8.3576]
[1778463213704,35.38,81650.49,0.0,-0.09846,0.0001,8.35051]
[1778463219220,35.37,81651.14,0.0,-0.09837,0.0001,8.34513]
[1778463222086,35.37,81650.83,0.0,-0.09839,0.0001,8.34654]
[1778463222242,35.37,81650.83,0.0,-0.09839,0.0001,8.34627]
[1778463227347,35.37,81652.66,0.0,-0.09818,0.0001,8.3336]
[1778463230298,35.37,81662.1,0.0,-0.09721,0.0001,8.27428]
[1778463236095,35.37,81668.29,0.0,-0.09658,0.0001,8.23538]
[1778463238914,35.37,81656.0,0.0,-0.09782,0.0001,8.31126]
[1778463239015,35.36,81656.0,0.0,-0.09781,0.0001,8.3109]
[1778463239534,35.36,81656.0,0.0,-0.09781,0.0001,8.3109]
[1778463239808,35.36,81656.0,0.0,-0.09781,0.0001,8.3109]
[1778463240553,35.36,81655.56,0.0,-0.09785,0.0001,8.31345]
[1778463240637,35.36,81646.67,0.0,-0.09875,0.0001,8.36862]
[1778463242042,35.36,81646.67,0.0,-0.09875,0.0001,8.36862]
[1778463242917,35.36,81644.7,0.0,-0.09895,0.0001,8.38065]
[1778463246352,35.36,81636.24,0.0,-0.09981,0.0001,8.43259]
[1778463246494,35.36,81623.67,0.0,-0.10111,0.0001,8.51134]
[1778463251522,35.36,81618.7,0.0,-0.10162,0.0001,8.54219]
[1778463253317,35.36,81618.75,0.0,-0.10161,0.0001,8.54164]
[1778463254469,35.36,81608.41,0.0,-0.10269,0.00011,8.60658]
[1778463257730,35.36,81604.1,0.0,-0.10314,0.00011,8.63362]
[1778463260441,35.36,81603.42,0.0,-0.10322,0.00011,8.63799]
[1778463261398,35.36,81600.04,0.0,-0.10357,0.00011,8.65936]
[1778463263700,35.36,81598.15,0.0,-0.10377,0.00011,8.67128]
[1778463264066,35.36,81598.15,0.0,-0.10377,0.00011,8.67128]
[1778463264082,35.36,81598.15,0.0,-0.10377,0.00011,8.67128]
[1778463269830,35.36,81596.9,0.0,-0.1039,0.00011,8.6791]
[1778463270986,35.36,81596.9,0.0,-0.1039,0.00011,8.67906]
[1778463271010,35.36,81596.9,0.0,-0.1039,0.00011,8.67906]
[1778463271059,35.36,81596.9,0.0,-0.10384,0.00011,8.67295]
[1778463272051,35.36,81584.25,0.0,-0.10519,0.00011,8.75306]
[1778463274615,35.36,81572.74,0.0,-0.10642,0.00011,8.82578]
[1778463279653,35.35,81561.19,0.0,-0.10766,0.00011,8.89835]
[1778463281666,35.35,81551.24,0.0,-0.10874,0.00011,8.96131]
[1778463287077,35.35,81551.3,0.0,-0.10871,0.00011,8.95955]
[1778463292743,35.34,81548.55,0.0,-0.10897,0.00011,8.97467]
[1778463297840,35.34,81539.23,0.0,-0.10996,0.00011,9.03229]
[1778463303821,35.33,81541.11,0.0,-0.10971,0.00011,9.01754]
[1778463308855,35.32,81549.26,0.0,-0.10877,0.00011,8.96331]
[1778463313889,35.32,81546.61,0.0,-0.10904,0.00011,8.97846]
[1778463317982,35.32,81537.75,0.0,-0.10998,0.00011,9.03349]
[1778463324969,35.31,81538.71,0.0,-0.10982,0.00011,9.02396]
[1778463330002,35.3,81537.32,0.0,-0.10993,0.00011,9.03035]
[1778463335040,35.29,81533.9,0.0,-0.11021,0.00011,9.04373]
[1778463340075,35.29,81538.89,0.0,-0.10961,0.00011,9.00941]
[1778463345111,35.28,81534.81,0.0,-0.11003,0.00011,9.03323]
[1778463346147,35.28,81524.07,0.0,-0.11122,0.00011,9.10211]
[1778463347698,35.28,81523.88,0.0,-0.11124,0.00011,9.10309]
[1778463350424,35.28,81522.65,0.0,-0.11136,0.00011,9.11026]
[1778463351156,35.28,81522.94,0.0,-0.11132,0.00011,9.10814]
[1778463351512,35.28,81522.94,0.0,-0.11132,0.00011,9.10814]
[1778463351602,35.28,81522.94,0.0,-0.11132,0.00011,9.10814]
[1778463352163,35.28,81521.86,0.0,-0.11144,0.00011,9.11485]
[1778463354055,35.28,81520.67,0.0,-0.11157,0.00011,9.12226]
[1778463354153,35.28,81520.67,0.0,-0.11157,0.00011,9.12226]
[1778463354156,35.27,81519.44,0.0,-0.1117,0.00011,9.12992]
[1778463354447,35.27,81519.44,0.0,-0.1117,0.00011,9.12992]
[1778463357173,35.27,81518.18,0.0,-0.11184,0.00011,9.13752]
[1778463358632,35.27,81513.16,0.0,-0.11239,0.00011,9.16935]
[1778463359220,35.27,81512.88,0.0,-0.11242,0.00011,9.17116]
[1778463360285,35.27,81498.73,0.0,-0.11401,0.00011,9.262]
[1778463362236,35.27,81486.96,0.0,-0.11535,0.00011,9.33752]
[1778463367270,35.26,81484.15,0.0,-0.11562,0.00012,9.35309]
[1778463372307,35.25,81479.54,0.0,-0.11612,0.00012,9.3809]
[1778463374678,35.25,81470.95,0.0,-0.11709,0.00012,9.43577]
[1778463380362,35.25,81473.31,0.0,-0.11679,0.00012,9.41852]
[1778463381382,35.25,81482.65,0.0,-0.1157,0.00012,9.35742]
[1778463383388,35.24,81490.91,0.0,-0.11474,0.00011,9.30291]
[1778463385630,35.24,81490.47,0.0,-0.11477,0.00011,9.30485]
[1778463386257,35.24,81490.47,0.0,-0.11477,0.00011,9.30485]
[1778463392100,35.24,81500.34,0.0,-0.11361,0.00011,9.23873]
[1778463399245,35.23,81496.45,0.0,-0.11395,0.00011,9.2557]
[1778463399870,35.23,81497.61,0.0,-0.11381,0.00011,9.24771]
[1778463399876,35.23,81497.61,0.0,-0.11381,0.00011,9.24771]
[1778463400045,35.23,81497.61,0.0,-0.11381,0.00011,9.24771]
[1778463400137,35.23,81499.51,0.0,-0.1136,0.00011,9.23539]
[1778463400529,35.23,81508.65,0.0,-0.11255,0.00011,9.17584]
[1778463403840,35.23,81509.78,0.0,-0.11241,0.00011,9.16757]
[1778463404197,35.22,81513.45,0.0,-0.11199,0.00011,9.14323]
[1778463404477,35.22,81513.45,0.0,-0.11199,0.00011,9.14323]
[1778463405093,35.22,81513.45,0.0,-0.11199,0.00011,9.14323]
[1778463407335,35.22,81514.21,0.0,-0.11188,0.00011,9.13715]
[1778463407924,35.22,81514.21,0.0,-0.11187,0.00011,9.13656]
[1778463408025,35.22,81517.07,0.0,-0.11154,0.00011,9.1175]
[1778463409986,35.22,81517.07,0.0,-0.11153,0.00011,9.11673]
[1778463411582,35.21,81516.54,0.0,-0.11157,0.00011,9.11939]
[1778463413105,35.21,81516.54,0.0,-0.11157,0.00011,9.11939]
[1778463413114,35.21,81516.54,0.0,-0.11157,0.00011,9.11939]
[1778463414429,35.21,81516.47,0.0,-0.11157,0.00011,9.11927]
[1778463415081,35.21,81516.47,0.0,-0.11156,0.00011,9.11869]
[1778463415138,35.21,81507.26,0.0,-0.11259,0.00011,9.17804]
[1778463416746,35.21,81506.79,0.0,-0.11264,0.00011,9.1808]
[1778463417372,35.21,81506.17,0.0,-0.1127,0.00011,9.18425]
[1778463421739,35.21,81506.31,0.0,-0.11268,0.00011,9.18278]
[1778463421808,35.2,81506.33,0.0,-0.11267,0.00011,9.1821]
[1778463423153,35.2,81506.33,0.0,-0.11267,0.00011,9.1821]
[1778463424878,35.2,81505.41,0.0,-0.11276,0.00011,9.18752]
[1778463426385,35.2,81510.98,0.0,-0.11213,0.00011,9.15119]
[1778463426490,35.2,81511.55,0.0,-0.11206,0.00011,9.14727]
[1778463427185,35.2,81511.55,0.0,-0.11206,0.00011,9.14727]
[1778463428899,35.2,81514.62,0.0,-0.11169,0.00011,9.12628]
[1778463429211,35.2,81510.46,0.0,-0.11215,0.00011,9.15265]
[1778463430296,35.2,81510.46,0.0,-0.11215,0.00011,9.15265]
[1778463430302,35.2,81510.46,0.0,-0.11215,0.00011,9.15265]
[1778463433736,35.19,81488.13,0.0,-0.11467,0.00011,9.2961]
[1778463439097,35.19,81482.16,0.0,-0.11534,0.00012,9.3342]
[1778463444867,35.19,81477.19,0.0,-0.11589,0.00012,9.36515]
[1778463447718,35.19,81488.33,0.0,-0.11459,0.00011,9.2916]
[1778463450855,35.18,81480.12,0.0,-0.1155,0.00012,9.34322]
[1778463455890,35.17,81472.6,0.0,-0.11627,0.00012,9.38384]
[1778463457643,35.17,81469.9,0.0,-0.11658,0.00012,9.401]
[1778463458259,35.17,81455.6,0.0,-0.11825,0.00012,9.49449]
[1778463459760,35.17,81452.11,0.0,-0.11865,0.00012,9.5171]
[1778463464958,35.17,81453.38,0.0,-0.11846,0.00012,9.50637]
[1778463467371,35.17,81453.44,0.0,-0.11845,0.00012,9.50558]
[1778463467467,35.16,81454.27,0.0,-0.11834,0.00012,9.49937]
[1778463468808,35.16,81454.27,0.0,-0.11834,0.00012,9.49937]
[1778463470437,35.16,81453.69,0.0,-0.11839,0.00012,9.50241]
[1778463470593,35.16,81454.52,0.0,-0.11829,0.00012,9.49659]
[1778463470635,35.16,81454.52,0.0,-0.11829,0.00012,9.49659]
[1778463471366,35.16,81454.52,0.0,-0.11829,0.00012,9.49659]
[1778463471456,35.16,81451.79,0.0,-0.1186,0.00012,9.51409]
[1778463472068,35.16,81451.79,0.0,-0.1186,0.00012,9.51409]
[1778463472348,35.16,81451.79,0.0,-0.1186,0.00012,9.51409]
[1778463473037,35.16,81452.37,0.0,-0.11852,0.00012,9.50989]
[1778463473711,35.16,81453.68,0.0,-0.11837,0.00012,9.50131]
[1778463475013,35.16,81453.68,0.0,-0.11836,0.00012,9.5009]
[1778463475566,35.16,81454.29,0.0,-0.11828,0.00012,9.49651]
[1778463475663,35.15,81454.29,0.0,-0.11828,0.00012,9.49611]
[1778463480913,35.15,81455.03,0.0,-0.11816,0.00012,9.48972]
[1778463481242,35.15,81455.03,0.0,-0.11816,0.00012,9.48972]
[1778463481739,35.15,81455.68,0.0,-0.11808,0.00012,9.48508]
[1778463482074,35.15,81455.68,0.0,-0.11807,0.00012,9.48469]
[1778463485363,35.15,81454.53,0.0,-0.1182,0.00012,9.49147]
[1778463485817,35.14,81454.27,0.0,-0.11821,0.00012,9.49239]
[1778463486997,35.14,81453.79,0.0,-0.11827,0.00012,9.49554]
[1778463487886,35.14,81453.79,0.0,-0.11826,0.00012,9.49515]
[1778463488115,35.14,81455.79,0.0,-0.11802,0.00012,9.48165]
[1778463493150,35.14,81459.02,0.0,-0.11761,0.00012,9.45864]
[1778463498185,35.13,81466.23,0.0,-0.11674,0.00012,9.40991]
[1778463500200,35.13,81476.43,0.0,-0.11555,0.00012,9.34276]
[1778463505234,35.13,81474.86,0.0,-0.11571,0.00012,9.35192]
[1778463510269,35.13,81475.87,0.0,-0.11558,0.00012,9.34438]
[1778463515306,35.12,81475.39,0.0,-0.11555,0.00012,9.34047]
[1778463519343,35.12,81483.55,0.0,-0.1146,0.00011,9.28635]
[1778463524373,35.12,81498.85,0.0,-0.11284,0.00011,9.18627]
[1778463529408,35.12,81500.65,0.0,-0.11261,0.00011,9.17341]
[1778463534443,35.11,81500.6,0.0,-0.1126,0.00011,9.17263]
[1778463540486,35.11,81500.59,0.0,-0.11259,0.00011,9.17224]
[1778463542749,35.11,81499.88,0.0,-0.11268,0.00011,9.17692]
[1778463542907,35.11,81499.88,0.0,-0.11268,0.00011,9.17692]
[1778463543513,35.11,81490.4,0.0,-0.11376,0.00011,9.23867]
[1778463548549,35.11,81489.94,0.0,-0.1138,0.00011,9.24071]
[1778463554591,35.11,81487.96,0.0,-0.114,0.00011,9.2526]
[1778463559704,35.11,81487.53,0.0,-0.11405,0.00011,9.25527]
[1778463565667,35.11,81491.43,0.0,-0.1136,0.00011,9.22966]
[1778463570703,35.11,81493.2,0.0,-0.1134,0.00011,9.21814]
[1778463572289,35.11,81480.62,0.0,-0.11478,0.00012,9.29389]
[1778463577988,35.11,81475.02,0.0,-0.11541,0.00012,9.3298]
[1778463583794,35.1,81468.21,0.0,-0.11618,0.00012,9.37303]
[1778463587339,35.1,81475.04,0.0,-0.11538,0.00012,9.32801]
[1778463587358,35.1,81475.04,0.0,-0.11538,0.00012,9.32801]
[1778463587387,35.1,81475.04,0.0,-0.11538,0.00012,9.32801]
[1778463587516,35.1,81476.59,0.0,-0.1152,0.00012,9.3176]
[1778463588165,35.1,81476.59,0.0,-0.1152,0.00012,9.3176]
[1778463588659,35.1,81477.48,0.0,-0.1151,0.00012,9.31179]
[1778463589287,35.1,81480.29,0.0,-0.11477,0.00012,9.29333]
[1778463590309,35.1,81480.29,0.0,-0.11477,0.00012,9.29333]
[1778463590488,35.1,81481.19,0.0,-0.11466,0.00012,9.28724]
[1778463596887,35.1,81481.96,0.0,-0.11457,0.00012,9.28176]
[1778463601921,35.1,81474.74,0.0,-0.1154,0.00012,9.32869]
[1778463606957,35.1,81471.12,0.0,-0.11581,0.00012,9.3521]
[1778463611993,35.1,81464.83,0.0,-0.11653,0.00012,9.3927]
[1778463617028,35.09,81462.64,0.0,-0.11677,0.00012,9.40634]
[1778463622062,35.09,81455.94,0.0,-0.11754,0.00012,9.44931]
[1778463625102,35.09,81451.5,0.0,-0.11806,0.00012,9.47801]
[1778463625197,35.09,81448.27,0.0,-0.11843,0.00012,9.49897]
[1778463627243,35.09,81448.47,0.0,-0.1184,0.00012,9.4974]
[1778463627409,35.09,81448.47,0.0,-0.1184,0.00012,9.4974]
[1778463627875,35.09,81446.1,0.0,-0.11868,0.00012,9.51269]
[1778463628109,35.09,81446.1,0.0,-0.11867,0.00012,9.51242]
[1778463629126,35.09,81437.92,0.0,-0.11964,0.00012,9.56588]
[1778463632559,35.08,81449.27,0.0,-0.11821,0.00012,9.48365]
[1778463637219,35.08,81450.76,0.0,-0.11802,0.00012,9.47299]
[1778463637312,35.08,81458.84,0.0,-0.11706,0.00012,9.41972]
[1778463638020,35.08,81458.84,0.0,-0.11706,0.00012,9.41972]
[1778463638316,35.08,81470.35,0.0,-0.11572,0.00012,9.34411]
[1778463639482,35.08,81470.35,0.0,-0.11572,0.00012,9.34411]
[1778463639534,35.08,81472.6,0.0,-0.11545,0.00012,9.32918]
[1778463644595,35.08,81481.14,0.0,-0.11445,0.00012,9.27275]
[1778463650358,35.08,81481.65,0.0,-0.11439,0.00012,9.26913]
[1778463656019,35.07,81474.38,0.0,-0.11522,0.00012,9.31611]
[1778463659517,35.07,81489.07,0.0,-0.11353,0.00011,9.22009]
[1778463665374,35.07,81494.26,0.0,-0.11293,0.00011,9.18625]
[1778463667696,35.07,81495.78,0.0,-0.11275,0.00011,9.17596]
[1778463668395,35.07,81495.2,0.0,-0.11282,0.00011,9.17953]
[1778463669120,35.07,81495.2,0.0,-0.11282,0.00011,9.17953]
[1778463670192,35.07,81497.99,0.0,-0.1125,0.00011,9.16119]
[1778463670226,35.07,81497.99,0.0,-0.1125,0.00011,9.16119]
[1778463670278,35.07,81497.99,0.0,-0.1125,0.00011,9.16119]
[1778463672953,35.07,81503.05,0.0,-0.11191,0.00011,9.12781]
[1778463673430,35.07,81501.9,0.0,-0.11204,0.00011,9.13515]
[1778463676916,35.07,81502.6,0.0,-0.11195,0.00011,9.13019]
[1778463677465,35.07,81502.6,0.0,-0.11195,0.00011,9.13019]
[1778463677641,35.07,81507.03,0.0,-0.11145,0.00011,9.10119]
[1778463678405,35.07,81507.03,0.0,-0.11145,0.00011,9.10119]
[1778463679030,35.07,81511.84,0.0,-0.11091,0.00011,9.07001]
[1778463679070,35.07,81511.84,0.0,-0.11091,0.00011,9.07001]
[1778463679863,35.07,81511.84,0.0,-0.11091,0.00011,9.06993]
[1778463680464,35.07,81511.84,0.0,-0.11091,0.00011,9.06993]
[1778463682795,35.07,81513.71,0.0,-0.11069,0.00011,9.0573]
[1778463683200,35.07,81513.71,0.0,-0.11069,0.00011,9.0573]
[1778463683501,35.07,81513.71,0.0,-0.11069,0.00011,9.0573]
[1778463684508,35.07,81504.88,0.0,-0.11168,0.00011,9.11452]
[1778463685430,35.07,81504.88,0.0,-0.11168,0.00011,9.11452]
[1778463685525,35.07,81503.66,0.0,-0.11182,0.00011,9.12234]
[1778463686907,35.07,81504.34,0.0,-0.11174,0.00011,9.11772]
[1778463687759,35.07,81504.34,0.0,-0.11174,0.00011,9.11763]
[1778463688649,35.07,81504.34,0.0,-0.11174,0.00011,9.11763]
[1778463696091,35.06,81500.42,0.0,-0.11208,0.00011,9.1348]
[1778463697527,35.06,81500.08,0.0,-0.11212,0.00011,9.1369]
[1778463697688,35.06,81500.08,0.0,-0.11212,0.00011,9.1369]
[1778463698616,35.06,81505.73,0.0,-0.11146,0.00011,9.09928]
[1778463703648,35.05,81513.84,0.0,-0.11052,0.00011,9.0448]
[1778463708683,35.05,81532.36,0.0,-0.10842,0.00011,8.92335]
[1778463713718,35.04,81536.73,0.0,-0.10792,0.00011,8.89421]
[1778463718755,35.04,81538.15,0.0,-0.10775,0.00011,8.88407]
[1778463723787,35.04,81531.38,0.0,-0.10848,0.00011,8.92657]
[1778463728474,35.04,81541.17,0.0,-0.10738,0.00011,8.86223]
[1778463733857,35.03,81548.81,0.0,-0.10652,0.00011,8.81191]
[1778463738893,35.03,81544.88,0.0,-0.10694,0.00011,8.83646]
[1778463744436,35.03,81539.06,0.0,-0.10756,0.00011,8.87314]
[1778463749971,35.02,81538.27,0.0,-0.10762,0.00011,8.87638]
[1778463755010,35.02,81541.0,0.0,-0.10724,0.00011,8.85151]
[1778463760043,35.02,81543.06,0.0,-0.10699,0.00011,8.83721]
[1778463765075,35.02,81543.79,0.0,-0.10689,0.00011,8.83147]
[1778463770537,35.01,81545.14,0.0,-0.10673,0.00011,8.82198]
[1778463776153,35.01,81552.82,0.0,-0.10587,0.00011,8.77138]
[1778463779175,35.01,81563.6,0.0,-0.1047,0.00011,8.70202]
[1778463780873,35.01,81566.42,0.0,-0.10439,0.00011,8.68398]
[1778463782628,35.01,81560.64,0.0,-0.10502,0.00011,8.72096]
[1778463782633,35.01,81559.44,0.0,-0.10515,0.00011,8.7286]
[1778463782992,35.01,81559.44,0.0,-0.10515,0.00011,8.7286]
[1778463783204,35.01,81559.44,0.0,-0.10515,0.00011,8.72855]
[1778463788239,35.01,81551.82,0.0,-0.10597,0.00011,8.77693]
[1778463793275,35.01,81550.18,0.0,-0.10613,0.00011,8.78669]
[1778463798308,35.0,81551.03,0.0,-0.10603,0.00011,8.78056]
[1778463803345,35.0,81549.52,0.0,-0.10618,0.00011,8.7896]
[1778463804443,35.0,81539.3,0.0,-0.1073,0.00011,8.85518]
[1778463810397,35.0,81536.68,0.0,-0.10756,0.00011,8.87043]
[1778463815436,34.99,81541.43,0.0,-0.10695,0.00011,8.83236]
[1778463820470,34.99,81546.91,0.0,-0.10633,0.00011,8.79597]
[1778463823493,34.99,81538.49,0.0,-0.10725,0.00011,8.84946]
[1778463829537,34.98,81538.61,0.0,-0.1072,0.00011,8.84692]
[1778463834574,34.98,81540.95,0.0,-0.10692,0.00011,8.8304]
[1778463837592,34.98,81549.94,0.0,-0.10593,0.00011,8.77183]
[1778463841735,34.98,81539.24,0.0,-0.10708,0.00011,8.83983]
[1778463847663,34.97,81544.42,0.0,-0.10649,0.00011,8.80471]
[1778463852698,34.97,81547.17,0.0,-0.10616,0.00011,8.7858]
[1778463857735,34.97,81544.27,0.0,-0.10646,0.00011,8.80325]
[1778463862769,34.96,81545.14,0.0,-0.10635,0.00011,8.79643]
[1778463867804,34.96,81541.43,0.0,-0.10673,0.00011,8.81905]
[1778463872839,34.96,81540.87,0.0,-0.10671,0.00011,8.81512]
[1778463877875,34.95,81542.07,0.0,-0.10655,0.00011,8.80594]
[1778463879888,34.95,81533.06,0.0,-0.10753,0.00011,8.8634]
[1778463882173,34.95,81531.48,0.0,-0.1077,0.00011,8.87288]
[1778463882418,34.95,81531.48,0.0,-0.1077,0.00011,8.87288]
[1778463882909,34.95,81529.8,0.0,-0.10787,0.00011,8.88335]
[1778463883418,34.95,81529.8,0.0,-0.10787,0.00011,8.88335]
[1778463883437,34.95,81529.8,0.0,-0.10787,0.00011,8.88335]
[1778463883587,34.95,81529.8,0.0,-0.10787,0.00011,8.88335]
[1778463883716,34.95,81518.97,0.0,-0.10908,0.00011,8.95339]
[1778463884152,34.95,81502.33,0.0,-0.11095,0.00011,9.06137]
[1778463887631,34.95,81495.22,0.0,-0.11175,0.00011,9.10724]
[1778463887741,34.95,81494.55,0.0,-0.11182,0.00011,9.11156]
[1778463890968,34.95,81485.98,0.0,-0.1128,0.00011,9.16715]
[1778463896003,34.94,81484.94,0.0,-0.1129,0.00011,9.17296]
[1778463901927,34.94,81482.37,0.0,-0.11318,0.00011,9.18922]
[1778463902934,34.94,81470.98,0.0,-0.11449,0.00012,9.26331]
[1778463903839,34.94,81470.98,0.0,-0.11449,0.00012,9.26331]
[1778463903919,34.94,81471.18,0.0,-0.11446,0.00012,9.26182]
[1778463905734,34.94,81482.68,0.0,-0.11313,0.00011,9.18633]
[1778463910102,34.94,81472.88,0.0,-0.11425,0.00012,9.24984]
[1778463915139,34.94,81471.27,0.0,-0.11442,0.00012,9.25949]
[1778463917772,34.94,81471.72,0.0,-0.11437,0.00012,9.25637]
[1778463917866,34.93,81470.88,0.0,-0.11446,0.00012,9.2617]
[1778463919123,34.93,81470.88,0.0,-0.11446,0.00012,9.2617]
[1778463919393,34.93,81454.33,0.0,-0.11638,0.00012,9.36983]
[1778463920040,34.93,81454.33,0.0,-0.11638,0.00012,9.36983]
[1778463920074,34.93,81454.33,0.0,-0.11638,0.00012,9.36983]
[1778463920240,34.93,81454.33,0.0,-0.11638,0.00012,9.36983]
[1778463924075,34.93,81451.18,0.0,-0.11672,0.00012,9.3892]
[1778463924397,34.93,81451.18,0.0,-0.11672,0.00012,9.3892]
[1778463924524,34.93,81451.18,0.0,-0.11672,0.00012,9.3892]
[1778463924575,34.93,81449.78,0.0,-0.11688,0.00012,9.39806]
[1778463926635,34.93,81449.78,0.0,-0.11688,0.00012,9.3977]
[1778463926726,34.93,81434.68,0.0,-0.11865,0.00012,9.49671]
[1778463927714,34.93,81434.68,0.0,-0.11865,0.00012,9.49671]
[1778463927817,34.93,81434.68,0.0,-0.11865,0.00012,9.49671]
[1778463927869,34.93,81433.51,0.0,-0.11878,0.00012,9.50394]
[1778463928331,34.93,81433.51,0.0,-0.11878,0.00012,9.50394]
[1778463928429,34.93,81408.86,0.0,-0.12174,0.00012,9.66716]
[1778463928998,34.93,81408.86,0.0,-0.12174,0.00012,9.66716]
[1778463929697,34.93,81408.86,0.0,-0.12174,0.00012,9.66716]
[1778463930693,34.93,81405.54,0.0,-0.12214,0.00012,9.6891]
[1778463930778,34.93,81403.95,0.0,-0.12233,0.00012,9.69954]
[1778463933085,34.92,81403.4,0.0,-0.12233,0.00012,9.69674]
[1778463933265,34.92,81403.4,0.0,-0.12233,0.00012,9.69663]
[1778463936070,34.92,81405.48,0.0,-0.12207,0.00012,9.68266]
[1778463936286,34.92,81403.91,0.0,-0.12226,0.00012,9.69299]
[1778463938081,34.92,81402.72,0.0,-0.1224,0.00012,9.70079]
[1778463938300,34.92,81402.76,0.0,-0.1224,0.00012,9.70045]
[1778463941945,34.92,81393.59,0.0,-0.12351,0.00012,9.761]
[1778463944343,34.92,81384.94,0.0,-0.12456,0.00012,9.81794]
[1778463948069,34.92,81389.5,0.0,-0.12399,0.00012,9.78695]
[1778463948892,34.92,81389.5,0.0,-0.12399,0.00012,9.78695]
[1778463948923,34.92,81395.52,0.0,-0.12325,0.00012,9.7468]
[1778463950104,34.92,81395.52,0.0,-0.12325,0.00012,9.74668]
[1778463951156,34.92,81392.22,0.0,-0.12365,0.00012,9.76846]
[1778463951267,34.92,81392.22,0.0,-0.12365,0.00012,9.76846]
[1778463951561,34.92,81408.76,0.0,-0.12163,0.00012,9.65856]
[1778463952943,34.92,81408.76,0.0,-0.12163,0.00012,9.65856]
[1778463952977,34.92,81413.64,0.0,-0.12104,0.00012,9.62592]
[1778463954754,34.92,81428.55,0.0,-0.11925,0.00012,9.52717]
[1778463960412,34.91,81430.88,0.0,-0.11896,0.00012,9.51092]
[1778463961498,34.91,81431.4,0.0,-0.11889,0.00012,9.50739]
[1778463961538,34.91,81424.48,0.0,-0.11972,0.00012,9.55301]
[1778463967538,34.91,81423.77,0.0,-0.11979,0.00012,9.55684]
[1778463972574,34.91,81419.68,0.0,-0.12029,0.00012,9.58441]
[1778463977609,34.91,81419.48,0.0,-0.12032,0.00012,9.58623]
[1778463981043,34.91,81414.16,0.0,-0.12095,0.00012,9.62096]
[1778463981080,34.91,81414.16,0.0,-0.12095,0.00012,9.62096]
[1778463981830,34.91,81406.89,0.0,-0.12182,0.00012,9.66896]
[1778463987680,34.91,81404.51,0.0,-0.12212,0.00012,9.68496]
[1778463988871,34.91,81404.51,0.0,-0.12212,0.00012,9.68496]
[1778463989017,34.91,81404.51,0.0,-0.12212,0.00012,9.68496]
[1778463989029,34.91,81404.51,0.0,-0.12212,0.00012,9.68496]
[1778463988967,34.91,81406.09,0.0,-0.12192,0.00012,9.67451]
[1778463989079,34.91,81406.09,0.0,-0.12192,0.00012,9.67451]
[1778463990701,34.91,81417.6,0.0,-0.12053,0.00012,9.59816]
[1778463992216,34.91,81423.06,0.0,-0.11981,0.00012,9.55565]
[1778463992715,34.91,81423.06,0.0,-0.11981,0.00012,9.55547]
[1778463997750,34.91,81422.14,0.0,-0.11991,0.00012,9.56111]
[1778463998354,34.91,81422.14,0.0,-0.11991,0.00012,9.56111]
[1778463998361,34.91,81422.14,0.0,-0.11991,0.00012,9.56111]
[1778463998757,34.91,81422.63,0.0,-0.11985,0.00012,9.55778]
[1778463999248,34.91,81422.63,0.0,-0.11985,0.00012,9.55778]
[1778464004381,34.91,81422.45,0.0,-0.11989,0.00012,9.55983]
[1778464004503,34.91,81422.45,0.0,-0.11989,0.00012,9.55983]
[1778464004800,34.91,81421.52,0.0,-0.12,0.00012,9.56614]
[1778464009835,34.91,81420.01,0.0,-0.12017,0.00012,9.57518]
[1778464014872,34.91,81423.88,0.0,-0.11967,0.00012,9.54761]
[1778464019906,34.9,81416.14,0.0,-0.12057,0.00012,9.59713]
[1778464022198,34.9,81411.43,0.0,-0.12114,0.00012,9.62854]
[1778464022959,34.9,81411.43,0.0,-0.12114,0.00012,9.62854]
[1778464028970,34.9,81414.79,0.0,-0.12073,0.00012,9.60587]
[1778464033227,34.9,81415.2,0.0,-0.12067,0.00012,9.60259]
[1778464034005,34.9,81413.95,0.0,-0.12081,0.00012,9.61074]
[1778464039311,34.9,81414.93,0.0,-0.12069,0.00012,9.60383]
[1778464039424,34.9,81414.93,0.0,-0.12069,0.00012,9.60383]
[1778464040048,34.9,81414.55,0.0,-0.12073,0.00012,9.60598]
[1778464042066,34.89,81425.21,0.0,-0.11943,0.00012,9.53457]
[1778464045275,34.89,81426.83,0.0,-0.11922,0.00012,9.52282]
[1778464045826,34.89,81426.83,0.0,-0.11922,0.00012,9.52282]
[1778464046089,34.89,81435.08,0.0,-0.11824,0.00012,9.46799]
[1778464046766,34.89,81435.08,0.0,-0.11824,0.00012,9.46799]
[1778464047097,34.89,81438.96,0.0,-0.11777,0.00012,9.44214]
[1778464047542,34.89,81438.96,0.0,-0.11777,0.00012,9.44214]
[1778464051125,34.89,81451.59,0.0,-0.11621,0.00012,9.35192]
[1778464056159,34.89,81454.67,0.0,-0.11584,0.00012,9.33117]
[1778464061174,34.88,81461.97,0.0,-0.11498,0.00012,9.28269]
[1778464062877,34.88,81465.21,0.0,-0.1146,0.00012,9.26138]
[1778464063937,34.88,81466.34,0.0,-0.11447,0.00012,9.25395]
[1778464064028,34.88,81470.72,0.0,-0.11396,0.00012,9.22524]
[1778464064454,34.88,81470.72,0.0,-0.11396,0.00012,9.22524]
[1778464064930,34.88,81470.72,0.0,-0.11396,0.00012,9.22524]
[1778464064943,34.88,81470.72,0.0,-0.11396,0.00012,9.22524]
[1778464064975,34.88,81473.85,0.0,-0.1136,0.00012,9.20476]
[1778464065918,34.88,81473.85,0.0,-0.1136,0.00012,9.20476]
[1778464066007,34.88,81462.13,0.0,-0.11496,0.00012,9.28166]
[1778464066400,34.88,81462.13,0.0,-0.11496,0.00012,9.28166]
[1778464066472,34.88,81456.76,0.0,-0.11558,0.00012,9.31688]
[1778464068059,34.88,81456.76,0.0,-0.11558,0.00012,9.31688]
[1778464068074,34.88,81456.76,0.0,-0.11558,0.00012,9.31688]
[1778464068083,34.88,81455.57,0.0,-0.11572,0.00012,9.32459]
[1778464069643,34.88,81455.52,0.0,-0.11572,0.00012,9.32479]
[1778464069742,34.88,81455.71,0.0,-0.1157,0.00012,9.32342]
[1778464072502,34.88,81455.89,0.0,-0.11568,0.00012,9.32211]
[1778464072518,34.88,81456.68,0.0,-0.11558,0.00012,9.31667]
[1778464073156,34.88,81456.68,0.0,-0.11558,0.00012,9.31667]
[1778464073934,34.88,81456.68,0.0,-0.11558,0.00012,9.31667]
[1778464076551,34.88,81460.21,0.0,-0.11516,0.00012,9.29316]
[1778464076650,34.88,81454.07,0.0,-0.11588,0.00012,9.33335]
[1778464083094,34.88,81447.98,0.0,-0.11657,0.00012,9.37253]
[1778464085903,34.88,81443.8,0.0,-0.11705,0.00012,9.39938]
[1778464086003,34.88,81443.93,0.0,-0.11703,0.00012,9.39828]
[1778464087152,34.88,81443.93,0.0,-0.11703,0.00012,9.39805]
[1778464087453,34.88,81437.51,0.0,-0.11778,0.00012,9.44015]
[1778464092597,34.87,81433.94,0.0,-0.11819,0.00012,9.46246]
[1778464098456,34.87,81433.16,0.0,-0.11824,0.00012,9.46546]
[1778464104109,34.86,81440.97,0.0,-0.1173,0.00012,9.41308]
[1778464109260,34.86,81446.05,0.0,-0.11668,0.00012,9.37839]
[1778464116710,34.86,81444.27,0.0,-0.1168,0.00012,9.38262]
[1778464120610,34.85,81452.54,0.0,-0.11581,0.00012,9.32706]
[1778464125574,34.85,81457.36,0.0,-0.11524,0.00012,9.29498]
[1778464126125,34.85,81448.8,0.0,-0.11624,0.00012,9.35121]
[1778464126796,34.85,81460.31,0.0,-0.1149,0.00012,9.27533]
[1778464127820,34.85,81460.31,0.0,-0.1149,0.00012,9.27533]
[1778464128439,34.85,81464.35,0.0,-0.11443,0.00012,9.24873]
[1778464133701,34.85,81464.43,0.0,-0.11441,0.00012,9.24804]
[1778464136554,34.85,81464.35,0.0,-0.11442,0.00012,9.24852]
[1778464140630,34.85,81463.92,0.0,-0.11447,0.00012,9.25125]
[1778464141752,34.85,81470.51,0.0,-0.11371,0.00012,9.20799]
[1778464141848,34.85,81473.38,0.0,-0.11338,0.00012,9.18922]
[1778464147944,34.85,81470.37,0.0,-0.11373,0.00012,9.20927]
[1778464152834,34.85,81479.83,0.0,-0.11265,0.00011,9.14779]
[1778464157099,34.86,81481.72,0.0,-0.11244,0.00011,9.13596]
[1778464160890,34.86,81497.46,0.0,-0.11065,0.00011,9.0332]
[1778464163254,34.86,81497.57,0.0,-0.11063,0.00011,9.03247]
[1778464163320,34.86,81497.57,0.0,-0.11063,0.00011,9.03247]
[1778464163911,34.86,81499.92,0.0,-0.11037,0.00011,9.01716]
[1778464164305,34.86,81499.92,0.0,-0.11037,0.00011,9.01716]
[1778464164918,34.86,81518.41,0.0,-0.1083,0.00011,8.89722]
[1778464166963,34.86,81534.73,0.0,-0.10648,0.00011,8.79145]
[1778464171970,34.85,81546.9,0.0,-0.10509,0.00011,8.70684]
[1778464174535,34.86,81545.84,0.0,-0.10521,0.00011,8.71376]
[1778464174997,34.86,81544.3,0.0,-0.10537,0.00011,8.72371]
[1778464180027,34.86,81555.44,0.0,-0.10416,0.00011,8.65229]
[1778464186068,34.86,81555.63,0.0,-0.10416,0.00011,8.65189]
[1778464188225,34.86,81567.69,0.0,-0.10286,0.00011,8.57493]
[1778464194127,34.86,81563.81,0.0,-0.1033,0.00011,8.60119]
[1778464199170,34.87,81557.65,0.0,-0.10399,0.00011,8.64191]
[1778464204244,34.87,81559.46,0.0,-0.10381,0.00011,8.63141]
[1778464208224,34.87,81541.18,0.0,-0.10581,0.00011,8.74977]
[1778464213259,34.87,81541.84,0.0,-0.10574,0.00011,8.74565]
[1778464218436,34.87,81536.78,0.0,-0.1063,0.00011,8.77824]
[1778464224337,34.87,81536.02,0.0,-0.10638,0.00011,8.78296]
[1778464229371,34.87,81532.12,0.0,-0.1068,0.00011,8.80773]
[1778464234406,34.87,81534.72,0.0,-0.10644,0.00011,8.78419]
[1778464239441,34.87,81535.96,0.0,-0.1063,0.00011,8.77567]
[1778464244477,34.87,81537.16,0.0,-0.10616,0.00011,8.76732]
[1778464249511,34.86,81539.34,0.0,-0.10591,0.00011,8.7527]
[1778464253585,34.86,81538.72,0.0,-0.10597,0.00011,8.75631]
[1778464253667,34.86,81529.64,0.0,-0.10697,0.00011,8.81478]
[1778464258317,34.86,81526.1,0.0,-0.10734,0.00011,8.83669]
[1778464264619,34.86,81531.21,0.0,-0.10675,0.00011,8.8021]
[1778464269442,34.85,81527.31,0.0,-0.10717,0.00011,8.82635]
[1778464269635,34.85,81527.31,0.0,-0.10717,0.00011,8.82635]
[1778464270049,34.85,81527.31,0.0,-0.10717,0.00011,8.82635]
[1778464270123,34.85,81517.06,0.0,-0.1083,0.00011,8.89248]
[1778464271929,34.85,81499.47,0.0,-0.11028,0.00011,9.00675]
[1778464274904,34.85,81490.61,0.0,-0.11128,0.00011,9.06466]
[1778464280735,34.85,81484.47,0.0,-0.112,0.00011,9.10546]
[1778464285769,34.86,81479.95,0.0,-0.11252,0.00011,9.13556]
[1778464290808,34.86,81478.59,0.0,-0.11269,0.00011,9.14503]
[1778464295846,34.86,81478.86,0.0,-0.11261,0.00011,9.13771]
[1778464301321,34.86,81473.46,0.0,-0.11323,0.00012,9.17338]
[1778464301888,34.86,81463.86,0.0,-0.11434,0.00012,9.23639]
[1778464302353,34.86,81463.86,0.0,-0.11434,0.00012,9.23639]
[1778464302896,34.86,81461.64,0.0,-0.1146,0.00012,9.25093]
[1778464303902,34.86,81453.25,0.0,-0.11558,0.00012,9.30595]
[1778464309072,34.86,81459.83,0.0,-0.1148,0.00012,9.26218]
[1778464314980,34.86,81457.83,0.0,-0.11502,0.00012,9.27473]
[1778464319142,34.86,81449.14,0.0,-0.11603,0.00012,9.33134]
[1778464324677,34.85,81456.14,0.0,-0.1152,0.00012,9.28438]
[1778464328277,34.85,81456.31,0.0,-0.11517,0.00012,9.28272]
[1778464328375,34.85,81458.25,0.0,-0.11494,0.00012,9.2698]
[1778464328386,34.85,81458.25,0.0,-0.11494,0.00012,9.2698]
[1778464328979,34.85,81458.25,0.0,-0.11494,0.00012,9.2698]
[1778464329214,34.85,81465.19,0.0,-0.11413,0.00012,9.22406]
[1778464331482,34.85,81468.58,0.0,-0.11373,0.00012,9.20166]
[1778464332103,34.85,81469.63,0.0,-0.11361,0.00012,9.19472]
[1778464334115,34.85,81461.61,0.0,-0.11454,0.00012,9.24707]
[1778464339284,34.85,81462.12,0.0,-0.11446,0.00012,9.24299]
[1778464341167,34.85,81471.34,0.0,-0.11339,0.00012,9.1823]
[1778464341974,34.85,81471.34,0.0,-0.11339,0.00012,9.1823]
[1778464342175,34.85,81472.24,0.0,-0.11329,0.00012,9.17636]
[1778464344594,34.85,81475.6,0.0,-0.1129,0.00012,9.15432]
[1778464345286,34.85,81475.6,0.0,-0.1129,0.00012,9.15432]
[1778464345878,34.85,81475.93,0.0,-0.11286,0.00012,9.15215]
[1778464346419,34.85,81483.0,0.0,-0.11205,0.00011,9.10592]
[1778464347206,34.85,81483.0,0.0,-0.11205,0.00011,9.106]
[1778464352397,34.85,81488.67,0.0,-0.11135,0.00011,9.06319]
[1778464362313,34.85,81493.77,0.0,-0.1108,0.00011,9.03152]
[1778464367347,34.86,81495.9,0.0,-0.11057,0.00011,9.01881]
[1778464372384,34.86,81497.15,0.0,-0.11046,0.00011,9.01217]
[1778464377417,34.86,81491.82,0.0,-0.11109,0.00011,9.04846]
[1778464382452,34.87,81490.61,0.0,-0.11125,0.00011,9.05786]
[1778464385902,34.87,81489.76,0.0,-0.11136,0.00011,9.06404]
[1778464385908,34.87,81489.76,0.0,-0.11136,0.00011,9.06404]
[1778464385933,34.87,81489.76,0.0,-0.11136,0.00011,9.06404]
[1778464385936,34.87,81489.76,0.0,-0.11136,0.00011,9.06404]
[1778464386124,34.87,81489.76,0.0,-0.11136,0.00011,9.06404]
[1778464386359,34.87,81490.16,0.0,-0.11133,0.00011,9.06206]
[1778464386632,34.87,81490.16,0.0,-0.11133,0.00011,9.06206]
[1778464386663,34.87,81490.16,0.0,-0.11133,0.00011,9.06206]
[1778464386676,34.87,81508.77,0.0,-0.10922,0.00011,8.94096]
[1778464387629,34.87,81508.77,0.0,-0.10922,0.00011,8.94096]
[1778464388379,34.87,81508.77,0.0,-0.10922,0.00011,8.94096]
[1778464387634,34.87,81510.77,0.0,-0.10901,0.00011,8.92873]
[1778464388742,34.87,81510.77,0.0,-0.10901,0.00011,8.92873]
[1778464389322,34.87,81510.99,0.0,-0.10899,0.00011,8.92744]
[1778464389980,34.87,81510.99,0.0,-0.10899,0.00011,8.92744]
[1778464390069,34.87,81511.77,0.0,-0.1089,0.00011,8.92255]
[1778464395548,34.88,81512.14,0.0,-0.10888,0.00011,8.92105]
[1778464399805,34.88,81514.82,0.0,-0.10859,0.00011,8.90438]
[1778464399817,34.88,81514.82,0.0,-0.10859,0.00011,8.90438]
[1778464400086,34.88,81519.13,0.0,-0.10811,0.00011,8.87664]
[1778464400519,34.88,81519.13,0.0,-0.10811,0.00011,8.87664]
[1778464401131,34.88,81519.13,0.0,-0.10811,0.00011,8.87664]
[1778464401151,34.88,81519.24,0.0,-0.1081,0.00011,8.87615]
[1778464402784,34.88,81519.24,0.0,-0.10811,0.00011,8.87636]
[1778464402793,34.88,81519.24,0.0,-0.10811,0.00011,8.87636]
[1778464403490,34.88,81522.88,0.0,-0.10771,0.00011,8.85304]
[1778464403747,34.88,81522.88,0.0,-0.10771,0.00011,8.85304]
[1778464403848,34.88,81523.2,0.0,-0.10768,0.00011,8.8512]
[1778464404863,34.88,81523.2,0.0,-0.10768,0.00011,8.8512]
[1778464404867,34.88,81523.2,0.0,-0.10768,0.00011,8.8512]
[1778464410650,34.88,81526.65,0.0,-0.10732,0.00011,8.8305]
[1778464415686,34.89,81529.36,0.0,-0.10698,0.00011,8.80803]
[1778464417653,34.89,81529.36,0.0,-0.10698,0.00011,8.80803]
[1778464420928,34.89,81526.91,0.0,-0.10726,0.00011,8.8248]
[1778464422862,34.89,81527.33,0.0,-0.10722,0.00011,8.82251]
[1778464423949,34.89,81530.14,0.0,-0.10692,0.00011,8.80462]
[1778464424195,34.89,81530.14,0.0,-0.10692,0.00011,8.80462]
[1778464426653,34.89,81526.38,0.0,-0.10735,0.00011,8.82959]
[1778464431797,34.9,81524.44,0.0,-0.10758,0.00011,8.84344]
[1778464436832,34.9,81525.3,0.0,-0.10751,0.00011,8.83895]
[1778464439089,34.9,81525.3,0.0,-0.10751,0.00011,8.83895]
[1778464440941,34.9,81526.1,0.0,-0.10743,0.00011,8.83443]
[1778464442596,34.9,81527.16,0.0,-0.10732,0.00011,8.82805]
[1778464442876,34.9,81531.96,0.0,-0.10679,0.00011,8.79735]
[1778464447910,34.91,81534.21,0.0,-0.10657,0.00011,8.78425]
[1778464452945,34.91,81534.54,0.0,-0.10655,0.00011,8.78326]
[1778464454883,34.91,81535.5,0.0,-0.10645,0.00011,8.77763]
[1778464454974,34.91,81535.5,0.0,-0.10646,0.00011,8.77792]
[1778464460127,34.92,81535.91,0.0,-0.10644,0.00011,8.77668]
[1778464466046,34.92,81537.67,0.0,-0.10627,0.00011,8.76702]
[1778464470520,34.92,81539.66,0.0,-0.10607,0.00011,8.75536]
[1778464471232,34.92,81539.66,0.0,-0.10607,0.00011,8.75536]
[1778464471974,34.92,81538.18,0.0,-0.10618,0.00011,8.75905]
[1778464472016,34.92,81538.18,0.0,-0.10618,0.00011,8.75905]
[1778464472072,34.92,81538.18,0.0,-0.10618,0.00011,8.75905]
[1778464473937,34.93,81531.7,0.0,-0.1069,0.00011,8.8013]
[1778464474361,34.93,81520.93,0.0,-0.1081,0.00011,8.87097]
[1778464474591,34.93,81520.93,0.0,-0.1081,0.00011,8.87097]
[1778464475372,34.93,81517.64,0.0,-0.10848,0.00011,8.89345]
[1778464475998,34.93,81517.64,0.0,-0.10848,0.00011,8.89345]
[1778464476119,34.93,81517.64,0.0,-0.1085,0.00011,8.89432]
[1778464479797,34.94,81515.79,0.0,-0.10873,0.00011,8.90772]
[1778464480271,34.94,81516.54,0.0,-0.10865,0.00011,8.90293]
[1778464482040,34.94,81516.54,0.0,-0.10865,0.00011,8.903]
[1778464482160,34.94,81516.58,0.0,-0.10864,0.00011,8.90282]
[1778464487197,34.94,81509.64,0.0,-0.10945,0.00011,8.94918]
[1778464488427,34.94,81497.56,0.0,-0.11081,0.00011,9.0279]
[1778464491313,34.94,81488.52,0.0,-0.11185,0.00011,9.08725]
[1778464494315,34.94,81487.78,0.0,-0.11194,0.00011,9.09232]
[1778464494347,34.94,81487.78,0.0,-0.11194,0.00011,9.09232]
[1778464494349,34.94,81486.0,0.0,-0.11214,0.00011,9.10404]
[1778464495747,34.94,81486.0,0.0,-0.11214,0.00011,9.10416]
[1778464496259,34.94,81484.43,0.0,-0.11233,0.00011,9.11451]
[1778464501295,34.94,81478.39,0.0,-0.11303,0.00011,9.15436]
[1778464506333,34.95,81477.46,0.0,-0.11314,0.00011,9.16087]
[1778464511505,34.95,81475.4,0.0,-0.11338,0.00012,9.17471]
[1778464512120,34.95,81475.4,0.0,-0.11339,0.00012,9.1748]
[1778464512124,34.95,81475.4,0.0,-0.11339,0.00012,9.1748]
[1778464512213,34.95,81475.4,0.0,-0.11339,0.00012,9.1748]
[1778464512379,34.95,81475.4,0.0,-0.11339,0.00012,9.1748]
[1778464514210,34.95,81470.2,0.0,-0.11399,0.00012,9.20896]
[1778464514434,34.95,81470.2,0.0,-0.11399,0.00012,9.20896]
[1778464514515,34.95,81455.02,0.0,-0.11575,0.00012,9.30835]
[1778464515069,34.95,81455.02,0.0,-0.11575,0.00012,9.30835]
[1778464515273,34.95,81455.02,0.0,-0.11575,0.00012,9.30835]
[1778464515393,34.95,81455.02,0.0,-0.11575,0.00012,9.30829]
[1778464520561,34.95,81457.02,0.0,-0.11551,0.00012,9.29479]
[1778464524455,34.94,81447.83,0.0,-0.11658,0.00012,9.35457]
[1778464529492,34.94,81452.86,0.0,-0.11597,0.00012,9.32059]
[1778464531681,34.94,81455.8,0.0,-0.11556,0.00012,9.29482]
[1778464532514,34.94,81460.67,0.0,-0.11499,0.00012,9.26276]
[1778464533520,34.94,81470.61,0.0,-0.11383,0.00012,9.1976]
[1778464534143,34.94,81470.61,0.0,-0.11383,0.00012,9.1976]
[1778464534687,34.94,81471.12,0.0,-0.11378,0.00012,9.19427]
[1778464535535,34.94,81471.11,0.0,-0.11378,0.00012,9.19436]
[1778464540300,34.94,81475.85,0.0,-0.11323,0.00012,9.16338]
[1778464540573,34.94,81476.14,0.0,-0.1132,0.00012,9.16159]
[1778464545605,34.94,81474.13,0.0,-0.11343,0.00012,9.17489]
[1778464550687,34.94,81475.71,0.0,-0.11325,0.00012,9.16472]
[1778464556682,34.94,81471.14,0.0,-0.11378,0.00012,9.19457]
[1778464561692,34.94,81468.12,0.0,-0.11413,0.00012,9.21423]
[1778464562331,34.94,81468.12,0.0,-0.11413,0.00012,9.21423]
[1778464562455,34.94,81468.12,0.0,-0.11413,0.00012,9.21423]
[1778464562550,34.94,81467.4,0.0,-0.11421,0.00012,9.21891]
[1778464564966,34.94,81458.73,0.0,-0.11521,0.00012,9.27542]
[1778464570033,34.94,81456.16,0.0,-0.11551,0.00012,9.29182]
[1778464573801,34.94,81454.06,0.0,-0.11574,0.00012,9.30472]
[1778464574572,34.94,81454.06,0.0,-0.11574,0.00012,9.30472]
[1778464573900,34.94,81459.65,0.0,-0.11508,0.00012,9.2679]
[1778464574823,34.94,81459.65,0.0,-0.11508,0.00012,9.26776]
[1778464578766,34.94,81456.33,0.0,-0.11546,0.00012,9.28904]
[1778464578867,34.93,81456.6,0.0,-0.11542,0.00012,9.28709]
[1778464580004,34.93,81456.6,0.0,-0.11542,0.00012,9.28709]
[1778464580196,34.93,81456.6,0.0,-0.11542,0.00012,9.28709]
[1778464586575,34.93,81458.43,0.0,-0.11519,0.00012,9.27405]
[1778464586673,34.93,81458.44,0.0,-0.11519,0.00012,9.27382]
[1778464589139,34.93,81457.0,0.0,-0.11535,0.00012,9.28292]
[1778464589240,34.93,81454.57,0.0,-0.11563,0.00012,9.29867]
[1778464590694,34.93,81454.57,0.0,-0.11563,0.00012,9.29847]
[1778464590819,34.93,81454.57,0.0,-0.11563,0.00012,9.29847]
[1778464591510,34.93,81454.57,0.0,-0.11563,0.00012,9.29847]
[1778464593560,34.93,81457.87,0.0,-0.11517,0.00012,9.27025]
[1778464593609,34.93,81458.68,0.0,-0.11507,0.00012,9.26477]
[1778464595214,34.93,81458.68,0.0,-0.11507,0.00012,9.26461]
[1778464595315,34.93,81475.14,0.0,-0.11316,0.00012,9.1568]
[1778464596142,34.93,81475.14,0.0,-0.11316,0.00012,9.1568]
[1778464596239,34.93,81477.22,0.0,-0.11292,0.00011,9.1432]
[1778464602010,34.93,81476.42,0.0,-0.11302,0.00012,9.14846]
[1778464607912,34.93,81477.2,0.0,-0.11293,0.00011,9.14334]
[1778464612664,34.93,81487.56,0.0,-0.11174,0.00011,9.07596]
[1778464619131,34.93,81482.43,0.0,-0.11234,0.00011,9.11023]
[1778464624164,34.93,81487.03,0.0,-0.11181,0.00011,9.07976]
[1778464631337,34.93,81483.56,0.0,-0.1122,0.00011,9.10191]
[1778464637255,34.93,81473.91,0.0,-0.11332,0.00012,9.16575]
[1778464642289,34.93,81472.62,0.0,-0.11348,0.00012,9.17466]
[1778464647326,34.93,81462.82,0.0,-0.11462,0.00012,9.23915]
[1778464649330,34.93,81455.25,0.0,-0.1155,0.00012,9.28876]
[1778464649372,34.93,81455.25,0.0,-0.1155,0.00012,9.28876]
[1778464649431,34.93,81451.36,0.0,-0.11595,0.00012,9.31424]
[1778464650025,34.93,81451.36,0.0,-0.11595,0.00012,9.31424]
[1778464650035,34.93,81451.36,0.0,-0.11595,0.00012,9.31424]
[1778464650463,34.93,81450.81,0.0,-0.11602,0.00012,9.31776]
[1778464651378,34.93,81450.81,0.0,-0.11602,0.00012,9.31776]
[1778464651385,34.93,81450.81,0.0,-0.11602,0.00012,9.31776]
[1778464651442,34.93,81450.53,0.0,-0.11598,0.00012,9.31328]
[1778464652259,34.93,81450.53,0.0,-0.11598,0.00012,9.31328]
[1778464652365,34.93,81450.54,0.0,-0.11598,0.00012,9.31311]
[1778464652817,34.93,81450.54,0.0,-0.11598,0.00012,9.31311]
[1778464653368,34.93,81450.57,0.0,-0.11598,0.00012,9.31282]
[1778464658401,34.93,81443.47,0.0,-0.1168,0.00012,9.35868]
[1778464663437,34.93,81440.51,0.0,-0.11713,0.00012,9.37725]
[1778464668472,34.92,81439.81,0.0,-0.1172,0.00012,9.38111]
[1778464670337,34.92,81438.83,0.0,-0.11731,0.00012,9.38738]
[1778464670486,34.92,81439.41,0.0,-0.11724,0.00012,9.38337]
[1778464672031,34.92,81438.76,0.0,-0.11731,0.00012,9.38747]
[1778464672037,34.92,81438.76,0.0,-0.11731,0.00012,9.38729]
[1778464674850,34.92,81438.76,0.0,-0.1173,0.00012,9.38692]
[1778464675529,34.92,81438.3,0.0,-0.11735,0.00012,9.38977]
[1778464677135,34.92,81439.68,0.0,-0.11719,0.00012,9.3805]
[1778464678594,34.92,81440.6,0.0,-0.11708,0.00012,9.37427]
[1778464678695,34.92,81445.41,0.0,-0.11651,0.00012,9.34245]
[1778464683934,34.92,81452.19,0.0,-0.1157,0.00012,9.2973]
[1778464684593,34.92,81453.84,0.0,-0.11551,0.00012,9.28637]
[1778464689626,34.92,81457.39,0.0,-0.11508,0.00012,9.26264]
[1778464694666,34.92,81457.2,0.0,-0.1151,0.00012,9.26341]
[1778464694949,34.92,81457.2,0.0,-0.1151,0.00012,9.26341]
[1778464700704,34.91,81452.41,0.0,-0.11564,0.00012,9.29408]
[1778464705739,34.91,81456.39,0.0,-0.11517,0.00012,9.26731]
[1778464706277,34.91,81456.39,0.0,-0.11517,0.00012,9.26731]
[1778464707024,34.91,81457.94,0.0,-0.11498,0.00012,9.25703]
[1778464708772,34.91,81464.88,0.0,-0.11417,0.00012,9.21135]
[1778464709767,34.91,81466.93,0.0,-0.11393,0.00012,9.19782]
[1778464715572,34.91,81465.37,0.0,-0.11405,0.00012,9.20183]
[1778464717822,34.91,81475.79,0.0,-0.11285,0.00012,9.13363]
[1778464723635,34.91,81476.38,0.0,-0.11278,0.00011,9.1299]
[1778464728670,34.91,81478.19,0.0,-0.11258,0.00011,9.11813]
[1778464733793,34.91,81476.81,0.0,-0.11273,0.00011,9.12711]
[1778464737512,34.91,81481.12,0.0,-0.11224,0.00011,9.0991]
[1778464737762,34.91,81481.12,0.0,-0.11224,0.00011,9.0991]
[1778464737589,34.91,81480.73,0.0,-0.11229,0.00011,9.10175]
[1778464739576,34.91,81480.73,0.0,-0.11229,0.00011,9.10186]
[1778464739677,34.91,81480.07,0.0,-0.11237,0.00011,9.10627]
[1778464744772,34.91,81478.91,0.0,-0.11251,0.00011,9.11424]
[1778464749925,34.91,81487.23,0.0,-0.11157,0.00011,9.06078]
[1778464755085,34.92,81486.51,0.0,-0.11166,0.00011,9.06622]
[1778464760118,34.92,81487.02,0.0,-0.11162,0.00011,9.06347]
[1778464765153,34.92,81488.84,0.0,-0.11142,0.00011,9.05226]
[1778464770257,34.92,81493.17,0.0,-0.11094,0.00011,9.02466]
[1778464773270,34.92,81501.61,0.0,-0.10993,0.00011,8.96418]
[1778464774898,34.92,81507.41,0.0,-0.10927,0.00011,8.92649]
[1778464775010,34.92,81507.41,0.0,-0.10927,0.00011,8.92649]
[1778464775269,34.92,81509.11,0.0,-0.10908,0.00011,8.91557]
[1778464776409,34.92,81509.11,0.0,-0.10908,0.00011,8.91557]
[1778464776493,34.92,81510.89,0.0,-0.10889,0.00011,8.90404]
[1778464782071,34.92,81510.93,0.0,-0.10888,0.00011,8.90376]
[1778464782393,34.92,81505.62,0.0,-0.10948,0.00011,8.93819]
[1778464786641,34.92,81503.81,0.0,-0.10968,0.00011,8.95011]
[1778464786735,34.92,81501.3,0.0,-0.10997,0.00011,8.96646]
[1778464791825,34.92,81501.66,0.0,-0.10993,0.00011,8.96428]
[1778464795367,34.93,81488.57,0.0,-0.11142,0.00011,9.04988]
[1778464800401,34.93,81487.33,0.0,-0.11158,0.00011,9.05903]
[1778464805437,34.93,81492.99,0.0,-0.11095,0.00011,9.02288]
[1778464809112,34.93,81494.18,0.0,-0.11083,0.00011,9.01593]
[1778464809133,34.93,81494.18,0.0,-0.11083,0.00011,9.01593]
[1778464809464,34.93,81495.09,0.0,-0.11073,0.00011,9.01028]
[1778464810015,34.93,81495.09,0.0,-0.11073,0.00011,9.01028]
[1778464810471,34.93,81504.6,0.0,-0.10965,0.00011,8.9485]
[1778464812432,34.93,81505.57,0.0,-0.10955,0.00011,8.94228]
[1778464812440,34.93,81505.57,0.0,-0.10955,0.00011,8.94228]
[1778464812442,34.93,81505.57,0.0,-0.10955,0.00011,8.94228]
[1778464812603,34.93,81504.53,0.0,-0.10967,0.00011,8.94912]
[1778464813226,34.93,81504.53,0.0,-0.10967,0.00011,8.94912]
[1778464813492,34.93,81504.53,0.0,-0.10967,0.00011,8.94922]
[1778464813972,34.93,81504.53,0.0,-0.10967,0.00011,8.94922]
[1778464815283,34.93,81499.97,0.0,-0.11018,0.00011,8.9789]
[1778464815870,34.93,81499.97,0.0,-0.11018,0.00011,8.9789]
[1778464815505,34.93,81499.05,0.0,-0.11029,0.00011,8.98492]
[1778464815904,34.93,81499.05,0.0,-0.11029,0.00011,8.98492]
[1778464815928,34.93,81499.05,0.0,-0.11029,0.00011,8.98492]
[1778464815932,34.93,81499.05,0.0,-0.11029,0.00011,8.98492]
[1778464816514,34.93,81497.62,0.0,-0.11045,0.00011,8.99424]
[1778464819534,34.93,81484.53,0.0,-0.11194,0.00011,9.07933]
[1778464824770,34.94,81486.47,0.0,-0.11173,0.00011,9.06729]
[1778464831824,34.94,81480.54,0.0,-0.11242,0.00011,9.10661]
[1778464840119,34.94,81475.81,0.0,-0.11292,0.00012,9.13287]
[1778464845727,34.94,81472.32,0.0,-0.11335,0.00012,9.15703]
[1778464850762,34.95,81471.26,0.0,-0.11348,0.00012,9.16433]
[1778464855797,34.95,81473.84,0.0,-0.11318,0.00012,9.14745]
[1778464860832,34.95,81473.0,0.0,-0.11328,0.00012,9.1529]
[1778464865867,34.95,81470.17,0.0,-0.11362,0.00012,9.17215]
[1778464870907,34.95,81470.35,0.0,-0.11361,0.00012,9.17185]
[1778464875943,34.95,81468.6,0.0,-0.11382,0.00012,9.18393]
[1778464882019,34.95,81463.16,0.0,-0.11447,0.00012,9.22029]
[1778464887049,34.95,81462.48,0.0,-0.11454,0.00012,9.22428]
[1778464892080,34.95,81462.28,0.0,-0.1145,0.00012,9.21974]
[1778464897621,34.95,81461.99,0.0,-0.11454,0.00012,9.22182]
[1778464902729,34.95,81462.02,0.0,-0.11454,0.00012,9.22177]
[1778464908192,34.95,81459.93,0.0,-0.11478,0.00012,9.23556]
[1778464913228,34.95,81466.43,0.0,-0.11403,0.00012,9.19304]
[1778464918263,34.96,81469.81,0.0,-0.11364,0.00012,9.17116]
[1778464922227,34.96,81464.04,0.0,-0.11431,0.00012,9.209]
[1778464922799,34.96,81464.04,0.0,-0.11431,0.00012,9.209]
[1778464922900,34.96,81445.5,0.0,-0.11648,0.00012,9.33061]
[1778464924026,34.96,81445.5,0.0,-0.11648,0.00012,9.33061]
[1778464924998,34.96,81442.06,0.0,-0.11689,0.00012,9.35322]
[1778464924306,34.96,81442.06,0.0,-0.11688,0.00012,9.35308]
[1778464925313,34.95,81440.6,0.0,-0.11705,0.00012,9.36251]
[1778464926595,34.95,81440.6,0.0,-0.11705,0.00012,9.36251]
[1778464930201,34.95,81443.35,0.0,-0.11671,0.00012,9.34368]
[1778464930348,34.95,81444.06,0.0,-0.11663,0.00012,9.33884]
[1778464933094,34.95,81444.89,0.0,-0.11653,0.00012,9.33322]
[1778464933405,34.95,81445.48,0.0,-0.11645,0.00012,9.32918]
[1778464933440,34.95,81458.1,0.0,-0.11497,0.00012,9.24604]
[1778464935928,34.95,81472.72,0.0,-0.11328,0.00012,9.15035]
[1778464938349,34.95,81474.52,0.0,-0.11307,0.00012,9.13868]
[1778464938438,34.95,81474.58,0.0,-0.11306,0.00012,9.13839]
[1778464943882,34.95,81481.44,0.0,-0.11228,0.00011,9.09364]
[1778464949482,34.95,81484.05,0.0,-0.11196,0.00011,9.07554]
[1778464953505,34.95,81490.88,0.0,-0.11112,0.00011,9.02478]
[1778464954756,34.95,81492.8,0.0,-0.1109,0.00011,9.01225]
[1778464954838,34.95,81495.8,0.0,-0.11056,0.00011,8.9927]
[1778464958862,34.95,81498.04,0.0,-0.11031,0.00011,8.97857]
[1778464958869,34.95,81498.04,0.0,-0.11031,0.00011,8.97857]
[1778464958963,34.95,81500.77,0.0,-0.11001,0.00011,8.96123]
[1778464964383,34.96,81504.7,0.0,-0.10962,0.00011,8.93929]
[1778464964463,34.96,81504.7,0.0,-0.10962,0.00011,8.93929]
[1778464964991,34.96,81504.7,0.0,-0.10962,0.00011,8.93929]
[1778464965081,34.96,81509.19,0.0,-0.10913,0.00011,8.91106]
[1778464965900,34.96,81509.19,0.0,-0.10913,0.00011,8.91106]
[1778464965967,34.97,81513.71,0.0,-0.10867,0.00011,8.88433]
[1778464966784,34.97,81513.71,0.0,-0.10867,0.00011,8.88433]
[1778464967062,34.97,81513.71,0.0,-0.10867,0.00011,8.88433]
[1778464966810,34.97,81514.45,0.0,-0.10859,0.00011,8.87955]
[1778464967608,34.97,81514.45,0.0,-0.10862,0.00011,8.88138]
[1778464972645,35.0,81526.0,0.0,-0.10748,0.00011,8.81554]
[1778464977678,35.03,81526.54,0.0,-0.10763,0.00011,8.82415]
[1778464982713,35.05,81521.9,0.0,-0.1083,0.00011,8.86323]
[1778464987748,35.07,81528.91,0.0,-0.10764,0.00011,8.82534]
[1778464992825,35.08,81529.73,0.0,-0.1076,0.00011,8.82307]
[1778464992852,35.08,81534.53,0.0,-0.10708,0.00011,8.79245]
[1778464993521,35.08,81534.53,0.0,-0.10708,0.00011,8.79245]
[1778464993878,35.08,81536.34,0.0,-0.10688,0.00011,8.78107]
[1778464994343,35.08,81536.34,0.0,-0.10688,0.00011,8.78107]
[1778464994797,35.08,81536.34,0.0,-0.10688,0.00011,8.78096]
[1778464999527,35.08,81538.26,0.0,-0.10668,0.00011,8.76943]
[1778464999857,35.08,81542.12,0.0,-0.10626,0.00011,8.74497]
[1778465004869,35.08,81535.6,0.0,-0.10698,0.00011,8.78716]
[1778465009904,35.08,81538.68,0.0,-0.10664,0.00011,8.76696]
[1778465010321,35.08,81538.68,0.0,-0.10664,0.00011,8.76696]
[1778465010770,35.08,81538.68,0.0,-0.10664,0.00011,8.76696]
[1778465010908,35.08,81528.91,0.0,-0.10771,0.00011,8.82964]
[1778465013114,35.08,81522.79,0.0,-0.10833,0.00011,8.86269]
[1778465013930,35.08,81522.54,0.0,-0.10836,0.00011,8.86457]
[1778465014759,35.08,81522.54,0.0,-0.10836,0.00011,8.86457]
[1778465017501,35.08,81519.24,0.0,-0.10874,0.00011,8.88624]
[1778465017899,35.08,81519.24,0.0,-0.10874,0.00011,8.88624]
[1778465024614,35.08,81525.1,0.0,-0.10808,0.00011,8.84832]
[1778465027481,35.08,81525.35,0.0,-0.10804,0.00011,8.84615]
[1778465028035,35.08,81525.35,0.0,-0.10804,0.00011,8.84596]
[1778465028884,35.08,81525.35,0.0,-0.10804,0.00011,8.84596]
[1778465028894,35.08,81525.35,0.0,-0.10804,0.00011,8.84596]
[1778465028930,35.08,81525.35,0.0,-0.10804,0.00011,8.84596]
[1778465029599,35.08,81518.17,0.0,-0.10884,0.00011,8.89203]
[1778465030043,35.08,81519.29,0.0,-0.10871,0.00011,8.88455]
[1778465033844,35.08,81520.47,0.0,-0.10858,0.00011,8.87731]
[1778465034071,35.08,81520.32,0.0,-0.1086,0.00011,8.8784]
[1778465035760,35.08,81520.6,0.0,-0.10857,0.00011,8.87673]
[1778465040700,35.08,81518.54,0.0,-0.10881,0.00011,8.89064]
[1778465040893,35.08,81518.54,0.0,-0.10881,0.00011,8.89064]
[1778465042130,35.08,81530.8,0.0,-0.10745,0.00011,8.81196]
[1778465043136,35.08,81546.34,0.0,-0.10574,0.00011,8.71205]
[1778465048285,35.08,81552.55,0.0,-0.10506,0.00011,8.67234]
[1778465048294,35.08,81552.55,0.0,-0.10506,0.00011,8.67234]
[1778465048851,35.08,81545.44,0.0,-0.10584,0.00011,8.71797]
[1778465054225,35.08,81536.34,0.0,-0.10684,0.00011,8.77637]
[1778465059255,35.08,81537.35,0.0,-0.10672,0.00011,8.76951]
[1778465064379,35.08,81536.8,0.0,-0.10679,0.00011,8.77357]
[1778465066753,35.08,81534.17,0.0,-0.10708,0.00011,8.79034]
[1778465066761,35.08,81534.17,0.0,-0.10708,0.00011,8.79034]
[1778465066854,35.08,81533.98,0.0,-0.1071,0.00011,8.79144]
[1778465068438,35.08,81533.98,0.0,-0.1071,0.00011,8.79166]
[1778465068809,35.08,81533.98,0.0,-0.1071,0.00011,8.79166]
[1778465068908,35.08,81533.49,0.0,-0.10716,0.00011,8.79503]
[1778465072396,35.08,81532.41,0.0,-0.10721,0.00011,8.79536]
[1778465072431,35.08,81532.41,0.0,-0.10721,0.00011,8.79536]
[1778465073148,35.08,81532.41,0.0,-0.10721,0.00011,8.79536]
[1778465072728,35.08,81529.24,0.0,-0.10756,0.00011,8.81559]
[1778465073930,35.08,81529.24,0.0,-0.10756,0.00011,8.81559]
[1778465077031,35.08,81520.93,0.0,-0.10849,0.00011,8.86928]
[1778465080090,35.08,81520.76,0.0,-0.10851,0.00011,8.87074]
[1778465080122,35.08,81520.5,0.0,-0.10854,0.00011,8.87253]
[1778465081129,35.08,81520.5,0.0,-0.10854,0.00011,8.87253]
[1778465083156,35.09,81520.64,0.0,-0.10853,0.00011,8.87186]
[1778465083215,35.09,81524.61,0.0,-0.10809,0.00011,8.8464]
[1778465083224,35.09,81524.61,0.0,-0.10809,0.00011,8.8464]
[1778465083422,35.09,81524.61,0.0,-0.10809,0.00011,8.84651]
[1778465088458,35.08,81522.01,0.0,-0.10837,0.00011,8.86282]
[1778465091406,35.09,81521.37,0.0,-0.10845,0.00011,8.86715]
[1778465091469,35.08,81523.91,0.0,-0.10816,0.00011,8.85052]
[1778465093111,35.08,81523.91,0.0,-0.10816,0.00011,8.85052]
[1778465093448,35.08,81523.91,0.0,-0.10816,0.00011,8.85052]
[1778465093921,35.08,81522.53,0.0,-0.10831,0.00011,8.85891]
[1778465095520,35.08,81517.97,0.0,-0.10881,0.00011,8.88805]
[1778465096033,35.08,81518.2,0.0,-0.10878,0.00011,8.8863]
[1778465101549,35.08,81516.54,0.0,-0.10894,0.00011,8.89521]
[1778465106584,35.07,81517.82,0.0,-0.10876,0.00011,8.88533]
[1778465107546,35.07,81517.82,0.0,-0.10876,0.00011,8.88533]
[1778465107781,35.07,81517.82,0.0,-0.10876,0.00011,8.88533]
[1778465107877,35.07,81516.85,0.0,-0.10887,0.00011,8.89128]
[1778465114055,35.07,81517.48,0.0,-0.10878,0.00011,8.88627]
[1778465115974,35.07,81517.94,0.0,-0.10871,0.00011,8.88208]
[1778465116072,35.07,81518.62,0.0,-0.10863,0.00011,8.87739]
[1778465122410,35.06,81519.1,0.0,-0.10855,0.00011,8.87278]
[1778465125284,35.06,81520.98,0.0,-0.10832,0.00011,8.85947]
[1778465126062,35.06,81520.98,0.0,-0.10832,0.00011,8.85947]
[1778465126198,35.06,81520.98,0.0,-0.10832,0.00011,8.85947]
[1778465126248,35.06,81523.7,0.0,-0.10801,0.00011,8.84165]
[1778465126724,35.06,81523.7,0.0,-0.10801,0.00011,8.84139]
[1778465130353,35.06,81517.3,0.0,-0.10871,0.00011,8.88188]
[1778465130603,35.06,81517.3,0.0,-0.10871,0.00011,8.88188]
[1778465131210,35.06,81517.3,0.0,-0.10871,0.00011,8.88188]
[1778465130752,35.05,81517.3,0.0,-0.1087,0.00011,8.88163]
[1778465131305,35.05,81517.3,0.0,-0.1087,0.00011,8.88163]
[1778465131318,35.05,81517.3,0.0,-0.1087,0.00011,8.88163]
[1778465131351,35.05,81517.3,0.0,-0.1087,0.00011,8.88163]
[1778465131355,35.05,81517.3,0.0,-0.1087,0.00011,8.88163]
[1778465131460,35.05,81517.3,0.0,-0.1087,0.00011,8.88163]
[1778465132228,35.05,81501.66,0.0,-0.11039,0.00011,8.9762]
[1778465133812,35.05,81485.75,0.0,-0.1122,0.00011,9.07955]
[1778465134882,35.05,81497.08,0.0,-0.11091,0.00011,9.00602]
[1778465137811,35.06,81508.81,0.0,-0.1096,0.00011,8.93055]
[1778465138613,35.06,81508.81,0.0,-0.1096,0.00011,8.93055]
[1778465138818,35.06,81515.08,0.0,-0.10889,0.00011,8.89006]
[1778465141780,35.06,81515.01,0.0,-0.1089,0.00011,8.89067]
[1778465142037,35.06,81515.01,0.0,-0.1089,0.00011,8.89067]
[1778465143561,35.06,81515.37,0.0,-0.10887,0.00011,8.8885]
[1778465143661,35.06,81517.44,0.0,-0.10864,0.00011,8.87523]
[1778465144410,35.06,81517.44,0.0,-0.10864,0.00011,8.87523]
[1778465144949,35.06,81517.82,0.0,-0.10859,0.00011,8.87289]
[1778465152400,35.06,81517.82,0.0,-0.1086,0.00011,8.8731]
[1778465152418,35.06,81517.82,0.0,-0.1086,0.00011,8.8731]
[1778465152629,35.06,81517.82,0.0,-0.1086,0.00011,8.8731]
[1778465153164,35.06,81525.57,0.0,-0.10775,0.00011,8.82382]
[1778465154142,35.06,81534.42,0.0,-0.10677,0.00011,8.76703]
[1778465159965,35.06,81532.33,0.0,-0.107,0.00011,8.78012]
[1778465161165,35.06,81532.33,0.0,-0.107,0.00011,8.78012]
[1778465161266,35.06,81527.05,0.0,-0.10758,0.00011,8.81395]
[1778465162146,35.06,81527.05,0.0,-0.10758,0.00011,8.81395]
[1778465163246,35.06,81524.6,0.0,-0.10785,0.00011,8.8296]
[1778465163270,35.06,81523.98,0.0,-0.10791,0.00011,8.83341]
[1778465163347,35.06,81523.98,0.0,-0.10791,0.00011,8.83341]
[1778465163636,35.06,81523.98,0.0,-0.10791,0.00011,8.83341]
[1778465163995,35.06,81522.79,0.0,-0.10804,0.00011,8.84088]
[1778465165233,35.06,81492.82,0.0,-0.11142,0.00011,9.03487]
[1778465169185,35.06,81487.1,0.0,-0.11207,0.00011,9.07237]
[1778465169268,35.06,81486.49,0.0,-0.11215,0.00011,9.07649]
[1778465171420,35.06,81484.91,0.0,-0.11233,0.00011,9.08705]
[1778465172136,35.06,81484.91,0.0,-0.11233,0.00011,9.08705]
[1778465172207,35.06,81479.55,0.0,-0.11295,0.00011,9.12204]
[1778465173467,35.06,81479.55,0.0,-0.11295,0.00011,9.12213]
[1778465174064,35.06,81479.6,0.0,-0.11295,0.00011,9.12188]
[1778465179099,35.06,81479.29,0.0,-0.11299,0.00011,9.12426]
[1778465184135,35.06,81479.76,0.0,-0.11294,0.00011,9.12157]
[1778465189170,35.06,81478.1,0.0,-0.11314,0.00011,9.13277]
[1778465194205,35.06,81481.65,0.0,-0.11267,0.00011,9.10379]
[1778465199240,35.07,81489.51,0.0,-0.11178,0.00011,9.05315]
[1778465204274,35.06,81490.49,0.0,-0.11166,0.00011,9.04617]
[1778465209315,35.06,81485.7,0.0,-0.11221,0.00011,9.0778]
[1778465214349,35.07,81482.88,0.0,-0.11255,0.00011,9.09679]
[1778465217025,35.07,81474.25,0.0,-0.11355,0.00012,9.15332]
[1778465222404,35.07,81468.97,0.0,-0.11416,0.00012,9.18809]
[1778465227436,35.07,81467.9,0.0,-0.11429,0.00012,9.19524]
[1778465232321,35.07,81462.46,0.0,-0.11492,0.00012,9.23072]
[1778465232333,35.07,81462.46,0.0,-0.11492,0.00012,9.23072]
[1778465232336,35.07,81462.46,0.0,-0.11492,0.00012,9.23072]
[1778465233210,35.07,81456.02,0.0,-0.11567,0.00012,9.27259]
[1778465235946,35.07,81446.89,0.0,-0.11673,0.00012,9.33185]
[1778465241153,35.07,81444.6,0.0,-0.11699,0.00012,9.3462]
[1778465241247,35.07,81414.21,0.0,-0.12061,0.00012,9.546]
[1778465245130,35.06,81411.21,0.0,-0.12096,0.00012,9.56546]
[1778465245336,35.06,81411.21,0.0,-0.12096,0.00012,9.56546]
[1778465245318,35.06,81409.97,0.0,-0.12111,0.00012,9.5733]
[1778465246269,35.06,81395.51,0.0,-0.12286,0.00012,9.66865]
[1778465247334,35.06,81395.51,0.0,-0.12286,0.00012,9.66865]
[1778465248013,35.06,81395.76,0.0,-0.12283,0.00012,9.66699]
[1778465248114,35.06,81380.64,0.0,-0.12467,0.00012,9.76672]
[1778465251436,35.06,81381.99,0.0,-0.12443,0.00012,9.75106]
[1778465252006,35.06,81352.98,0.0,-0.12804,0.00013,9.94367]
[1778465252741,35.06,81352.98,0.0,-0.12804,0.00013,9.94367]
[1778465252749,35.06,81352.98,0.0,-0.12804,0.00013,9.94367]
[1778465252887,35.06,81352.98,0.0,-0.12804,0.00013,9.94367]
[1778465252972,35.05,81346.38,0.0,-0.1288,0.00013,9.98358]
[1778465253484,35.05,81346.38,0.0,-0.1288,0.00013,9.98358]
[1778465253857,35.05,81346.38,0.0,-0.1288,0.00013,9.98358]
[1778465253958,35.04,81354.38,0.0,-0.12771,0.00013,9.92569]
[1778465255784,35.03,81354.38,0.0,-0.12764,0.00013,9.92199]
[1778465256428,35.03,81361.24,0.0,-0.12677,0.00012,9.87598]
[1778465257596,35.02,81361.24,0.0,-0.12671,0.00012,9.87281]
[1778465257690,35.01,81362.94,0.0,-0.12644,0.00012,9.85844]
[1778465260306,34.99,81372.22,0.0,-0.12518,0.00012,9.79088]
[1778465263695,34.99,81380.61,0.0,-0.12412,0.00012,9.73382]
[1778465268840,34.98,81382.82,0.0,-0.12382,0.00012,9.71744]
[1778465274929,34.98,81393.23,0.0,-0.12251,0.00012,9.64624]
[1778465277970,34.98,81398.27,0.0,-0.12188,0.00012,9.61203]
[1778465278071,34.97,81403.19,0.0,-0.12127,0.00012,9.5792]
[1778465278719,34.97,81403.19,0.0,-0.12127,0.00012,9.5792]
[1778465278820,34.97,81404.92,0.0,-0.12106,0.00012,9.56755]
[1778465283415,34.97,81391.67,0.0,-0.12266,0.00012,9.65437]
[1778465284848,34.97,81379.72,0.0,-0.12412,0.00012,9.73335]
[1778465288415,34.97,81389.56,0.0,-0.1229,0.00012,9.66771]
[1778465289883,34.97,81398.25,0.0,-0.12184,0.00012,9.60986]
[1778465294916,34.97,81405.08,0.0,-0.121,0.00012,9.56397]
[1778465298052,34.97,81405.33,0.0,-0.12097,0.00012,9.56248]
[1778465298102,34.97,81409.46,0.0,-0.12047,0.00012,9.53526]
[1778465298842,34.97,81409.46,0.0,-0.12047,0.00012,9.53526]
[1778465298941,34.97,81409.46,0.0,-0.12047,0.00012,9.53538]
[1778465302970,34.97,81400.92,0.0,-0.12152,0.00012,9.59233]
[1778465305000,34.97,81400.77,0.0,-0.12153,0.00012,9.59337]
[1778465305040,34.97,81400.77,0.0,-0.12153,0.00012,9.59337]
[1778465305158,34.97,81400.77,0.0,-0.12153,0.00012,9.59337]
[1778465305259,34.97,81400.61,0.0,-0.12155,0.00012,9.59447]
[1778465306423,34.97,81400.61,0.0,-0.12155,0.00012,9.59447]
[1778465307266,34.97,81400.61,0.0,-0.12156,0.00012,9.59457]
[1778465307948,34.97,81396.02,0.0,-0.12212,0.00012,9.62506]
[1778465308007,34.97,81396.02,0.0,-0.12212,0.00012,9.62512]
[1778465313042,34.97,81394.41,0.0,-0.12224,0.00012,9.62905]
[1778465318076,34.97,81393.15,0.0,-0.12237,0.00012,9.63613]
[1778465323112,34.97,81395.2,0.0,-0.12212,0.00012,9.6223]
[1778465323519,34.97,81395.2,0.0,-0.12212,0.00012,9.6223]
[1778465324119,34.97,81397.47,0.0,-0.12184,0.00012,9.6073]
[1778465327142,34.96,81406.72,0.0,-0.12071,0.00012,9.54583]
[1778465327537,34.96,81406.72,0.0,-0.12071,0.00012,9.54583]
[1778465329083,34.96,81412.86,0.0,-0.11997,0.00012,9.50518]
[1778465334191,34.96,81415.93,0.0,-0.1196,0.00012,9.48452]
[1778465335457,34.96,81415.93,0.0,-0.1196,0.00012,9.48452]
[1778465336208,34.96,81410.68,0.0,-0.12023,0.00012,9.51931]
[1778465337215,34.96,81396.72,0.0,-0.12192,0.00012,9.6117]
[1778465342081,34.96,81395.85,0.0,-0.12203,0.00012,9.61755]
[1778465342253,34.96,81395.05,0.0,-0.12213,0.00012,9.62287]
[1778465344266,34.96,81411.57,0.0,-0.12013,0.00012,9.51385]
[1778465347290,34.97,81403.21,0.0,-0.12115,0.00012,9.56952]
[1778465354338,34.97,81405.86,0.0,-0.12083,0.00012,9.55245]
[1778465358355,34.97,81412.26,0.0,-0.12006,0.00012,9.51016]
[1778465360202,34.97,81414.54,0.0,-0.11979,0.00012,9.49502]
[1778465360208,34.97,81414.54,0.0,-0.11979,0.00012,9.49502]
[1778465360378,34.97,81419.26,0.0,-0.11922,0.00012,9.46387]
[1778465365415,34.97,81419.61,0.0,-0.11918,0.00012,9.46161]
[1778465366360,34.97,81419.61,0.0,-0.11918,0.00012,9.46161]
[1778465366455,34.97,81413.18,0.0,-0.11995,0.00012,9.50407]
[1778465371456,34.97,81412.24,0.0,-0.12,0.00012,9.50383]
[1778465375775,34.97,81412.07,0.0,-0.12001,0.00012,9.50479]
[1778465376491,34.97,81410.72,0.0,-0.12018,0.00012,9.51366]
[1778465377500,34.97,81400.24,0.0,-0.12145,0.00012,9.58323]
[1778465382874,34.97,81395.42,0.0,-0.12204,0.00012,9.61548]
[1778465388041,34.97,81395.69,0.0,-0.12202,0.00012,9.61422]
[1778465388277,34.97,81395.69,0.0,-0.12202,0.00012,9.61422]
[1778465388378,34.97,81395.02,0.0,-0.1221,0.00012,9.61856]
[1778465390497,34.97,81395.02,0.0,-0.1221,0.00012,9.61856]
[1778465391275,34.97,81393.82,0.0,-0.12224,0.00012,9.6263]
[1778465396630,34.96,81391.31,0.0,-0.12252,0.00012,9.64119]
[1778465398594,34.96,81391.16,0.0,-0.12253,0.00012,9.64193]
[1778465401347,34.96,81393.94,0.0,-0.12218,0.00012,9.62298]
[1778465401414,34.96,81402.58,0.0,-0.12112,0.00012,9.56538]
[1778465406793,34.95,81402.62,0.0,-0.12107,0.00012,9.56231]
[1778465412748,34.95,81403.62,0.0,-0.12091,0.00012,9.5535]
[1778465417950,34.94,81402.86,0.0,-0.12097,0.00012,9.55681]
[1778465419595,34.94,81401.79,0.0,-0.12108,0.00012,9.56304]
[1778465419643,34.94,81395.99,0.0,-0.12178,0.00012,9.60103]
[1778465424832,34.93,81396.87,0.0,-0.12163,0.00012,9.59283]
[1778465429867,34.93,81403.3,0.0,-0.12081,0.00012,9.54831]
[1778465434902,34.92,81395.47,0.0,-0.12169,0.00012,9.59316]
[1778465439937,34.92,81397.19,0.0,-0.12146,0.00012,9.58092]
[1778465444974,34.92,81402.49,0.0,-0.12081,0.00012,9.54512]
[1778465447084,34.92,81412.08,0.0,-0.11964,0.00012,9.48148]
[1778465447668,34.92,81412.08,0.0,-0.11964,0.00012,9.48148]
[1778465448095,34.92,81412.08,0.0,-0.11964,0.00012,9.48148]
[1778465448106,34.92,81412.08,0.0,-0.11964,0.00012,9.48148]
[1778465448393,34.92,81412.08,0.0,-0.11964,0.00012,9.48148]
[1778465448472,34.92,81414.08,0.0,-0.1194,0.00012,9.46788]
[1778465454036,34.92,81416.83,0.0,-0.11907,0.00012,9.45014]
[1778465458637,34.92,81417.18,0.0,-0.11904,0.00012,9.44816]
[1778465459070,34.92,81417.18,0.0,-0.11904,0.00012,9.44824]
[1778465460436,34.92,81417.18,0.0,-0.11904,0.00012,9.44824]
[1778465460666,34.92,81417.18,0.0,-0.11904,0.00012,9.44838]
[1778465462092,34.92,81417.18,0.0,-0.11904,0.00012,9.44845]
[1778465465112,34.92,81426.97,0.0,-0.11787,0.00012,9.38372]
[1778465470148,34.92,81427.94,0.0,-0.11776,0.00012,9.37773]
[1778465475183,34.92,81429.64,0.0,-0.11757,0.00012,9.36691]
[1778465480218,34.92,81430.27,0.0,-0.11748,0.00012,9.36179]
[1778465485253,34.92,81430.84,0.0,-0.11739,0.00012,9.35686]
[1778465490288,34.92,81431.94,0.0,-0.11724,0.00012,9.34868]
[1778465495323,34.91,81431.59,0.0,-0.1172,0.00012,9.34383]
[1778465500358,34.91,81431.44,0.0,-0.1172,0.00012,9.34394]
[1778465502372,34.91,81439.37,0.0,-0.11626,0.00012,9.29156]
[1778465507506,34.91,81433.0,0.0,-0.11702,0.00012,9.33354]
[1778465513449,34.91,81431.52,0.0,-0.11719,0.00012,9.34337]
[1778465518487,34.91,81435.73,0.0,-0.1167,0.00012,9.31593]
[1778465523522,34.91,81447.26,0.0,-0.11533,0.00012,9.23958]
[1778465526394,34.91,81440.71,0.0,-0.1161,0.00012,9.28243]
[1778465526542,34.91,81440.69,0.0,-0.11611,0.00012,9.28281]
[1778465527052,34.91,81440.69,0.0,-0.11611,0.00012,9.28281]
[1778465528433,34.91,81440.96,0.0,-0.11608,0.00012,9.28129]
[1778465528560,34.91,81440.21,0.0,-0.11617,0.00012,9.28646]
[1778465533593,34.91,81441.01,0.0,-0.11607,0.00012,9.28076]
[1778465534604,34.91,81441.01,0.0,-0.11607,0.00012,9.28076]
[1778465534703,34.91,81440.51,0.0,-0.11613,0.00012,9.2843]
[1778465536170,34.91,81435.25,0.0,-0.11676,0.00012,9.31916]
[1778465536471,34.91,81435.25,0.0,-0.11676,0.00012,9.31916]
[1778465536625,34.91,81434.71,0.0,-0.11682,0.00012,9.32271]
[1778465537622,34.91,81408.31,0.0,-0.11999,0.00012,9.49763]
[1778465538691,34.91,81408.31,0.0,-0.11999,0.00012,9.49763]
[1778465538700,34.91,81394.85,0.0,-0.12162,0.00012,9.58679]
[1778465539043,34.91,81394.85,0.0,-0.12162,0.00012,9.58679]
[1778465539369,34.91,81394.85,0.0,-0.12162,0.00012,9.58679]
[1778465539807,34.91,81394.55,0.0,-0.12167,0.00012,9.58925]
[1778465540420,34.91,81394.55,0.0,-0.12167,0.00012,9.58925]
[1778465542656,34.92,81380.74,0.0,-0.12336,0.00012,9.68124]
[1778465544815,34.92,81382.62,0.0,-0.12313,0.00012,9.66872]
[1778465545678,34.92,81383.7,0.0,-0.123,0.00012,9.66155]
[1778465552828,34.92,81379.9,0.0,-0.12347,0.00012,9.6868]
[1778465553009,34.92,81379.9,0.0,-0.12347,0.00012,9.6868]
[1778465553733,34.92,81382.85,0.0,-0.12304,0.00012,9.66088]
[1778465556757,34.92,81394.25,0.0,-0.12164,0.00012,9.5852]
[1778465560679,34.92,81395.29,0.0,-0.12152,0.00012,9.57853]
[1778465560763,34.92,81395.91,0.0,-0.12145,0.00012,9.57449]
[1778465562411,34.92,81409.84,0.0,-0.11976,0.00012,9.48233]
[1778465566170,34.92,81408.43,0.0,-0.11993,0.00012,9.49141]
[1778465566193,34.92,81406.16,0.0,-0.1202,0.00012,9.50636]
[1778465568510,34.92,81406.16,0.0,-0.1202,0.00012,9.5063]
[1778465568517,34.92,81399.57,0.0,-0.121,0.00012,9.55013]
[1778465569582,34.92,81399.57,0.0,-0.121,0.00012,9.55013]
[1778465571796,34.92,81398.57,0.0,-0.12113,0.00012,9.55723]
[1778465572384,34.92,81397.65,0.0,-0.12124,0.00012,9.56352]
[1778465574340,34.92,81397.3,0.0,-0.12129,0.00012,9.56621]
[1778465574441,34.92,81398.19,0.0,-0.12119,0.00012,9.56032]
[1778465576489,34.92,81400.37,0.0,-0.12093,0.00012,9.54627]
[1778465576529,34.92,81400.37,0.0,-0.12093,0.00012,9.54627]
[1778465579919,34.92,81411.11,0.0,-0.11965,0.00012,9.47613]
[1778465584954,34.93,81417.26,0.0,-0.11894,0.00012,9.43726]
[1778465589989,34.93,81417.21,0.0,-0.11898,0.00012,9.43935]
[1778465595027,34.94,81417.29,0.0,-0.119,0.00012,9.44058]
[1778465600059,34.94,81421.88,0.0,-0.11848,0.00012,9.41214]
[1778465603594,34.94,81423.89,0.0,-0.11826,0.00012,9.3997]
[1778465604248,34.95,81424.18,0.0,-0.11824,0.00012,9.3986]
[1778465604340,34.95,81430.46,0.0,-0.11749,0.00012,9.35724]
[1778465610129,34.94,81437.54,0.0,-0.11664,0.00012,9.31]
[1778465615164,34.94,81432.34,0.0,-0.11718,0.00012,9.33755]
[1778465620303,34.94,81428.95,0.0,-0.11757,0.00012,9.35926]
[1778465622694,34.94,81426.79,0.0,-0.11782,0.00012,9.37313]
[1778465622781,34.94,81418.86,0.0,-0.11877,0.00012,9.42536]
[1778465623099,34.94,81418.86,0.0,-0.11877,0.00012,9.42536]
[1778465623223,34.94,81418.39,0.0,-0.11883,0.00012,9.42846]
[1778465623868,34.94,81418.39,0.0,-0.11883,0.00012,9.42846]
[1778465623968,34.94,81418.39,0.0,-0.11883,0.00012,9.42846]
[1778465624009,34.94,81418.39,0.0,-0.11883,0.00012,9.42846]
[1778465624057,34.94,81418.39,0.0,-0.11883,0.00012,9.42846]
[1778465624491,34.94,81406.47,0.0,-0.12027,0.00012,9.50753]
[1778465626763,34.94,81405.9,0.0,-0.12034,0.00012,9.5116]
[1778465626820,34.94,81405.9,0.0,-0.12034,0.00012,9.5116]
[1778465627249,34.94,81402.23,0.0,-0.12079,0.00012,9.53629]
[1778465632285,34.95,81399.27,0.0,-0.12117,0.00012,9.55681]
[1778465634251,34.95,81397.81,0.0,-0.12135,0.00012,9.56666]
[1778465634808,34.95,81392.37,0.0,-0.12202,0.00012,9.60316]
[1778465636317,34.95,81379.86,0.0,-0.12356,0.00012,9.68635]
[1778465641348,34.95,81376.45,0.0,-0.12398,0.00012,9.7092]
[1778465643143,34.95,81376.25,0.0,-0.12401,0.00012,9.71054]
[1778465643239,34.95,81376.92,0.0,-0.12392,0.00012,9.70609]
[1778465646894,34.95,81369.72,0.0,-0.12481,0.00012,9.75398]
[1778465647654,34.95,81369.72,0.0,-0.12481,0.00012,9.75398]
[1778465647673,34.95,81357.22,0.0,-0.12637,0.00013,9.83723]
[1778465649248,34.95,81353.16,0.0,-0.12688,0.00013,9.86424]
[1778465649407,34.95,81353.16,0.0,-0.12688,0.00013,9.86435]
[1778465651204,34.95,81352.93,0.0,-0.12691,0.00013,9.86596]
[1778465653801,34.95,81353.96,0.0,-0.12678,0.00013,9.85892]
[1778465654083,34.95,81352.64,0.0,-0.12694,0.00013,9.86773]
[1778465655234,34.95,81352.64,0.0,-0.12694,0.00013,9.86772]
[1778465655446,34.95,81356.89,0.0,-0.12641,0.00013,9.83936]
[1778465657242,34.95,81359.47,0.0,-0.12608,0.00012,9.82194]
[1778465657459,34.95,81359.72,0.0,-0.12605,0.00012,9.82007]
[1778465658590,34.95,81370.87,0.0,-0.12466,0.00012,9.74563]
[1778465664753,34.95,81372.73,0.0,-0.12442,0.00012,9.73274]
[1778465665196,34.94,81374.74,0.0,-0.12417,0.00012,9.7192]
[1778465665567,34.94,81374.74,0.0,-0.12417,0.00012,9.7192]
[1778465671557,34.94,81377.87,0.0,-0.12371,0.00012,9.69174]
[1778465676594,34.94,81379.79,0.0,-0.12347,0.00012,9.67875]
[1778465681628,34.94,81378.52,0.0,-0.12362,0.00012,9.68696]
[1778465686669,34.94,81380.34,0.0,-0.12339,0.00012,9.67465]
[1778465691700,34.94,81385.3,0.0,-0.12278,0.00012,9.64161]
[1778465693715,34.94,81393.14,0.0,-0.12182,0.00012,9.58965]
[1778465698879,34.94,81389.21,0.0,-0.12231,0.00012,9.61615]
[1778465702303,34.94,81382.32,0.0,-0.12316,0.00012,9.662]
[1778465702608,34.94,81382.32,0.0,-0.12316,0.00012,9.662]
[1778465702855,34.94,81367.1,0.0,-0.12504,0.00012,9.76305]
[1778465703442,34.94,81367.1,0.0,-0.12504,0.00012,9.76305]
[1778465703784,34.94,81367.1,0.0,-0.12504,0.00012,9.76305]
[1778465704036,34.94,81367.1,0.0,-0.12504,0.00012,9.76305]
[1778465704789,34.94,81367.1,0.0,-0.12504,0.00012,9.76305]
[1778465706490,34.94,81366.14,0.0,-0.12515,0.00012,9.76914]
[1778465706804,34.94,81361.2,0.0,-0.12576,0.00012,9.8019]
[1778465711843,34.96,81359.38,0.0,-0.12613,0.00012,9.8218]
[1778465712855,34.96,81349.36,0.0,-0.1274,0.00013,9.88926]
[1778465713423,34.96,81349.36,0.0,-0.1274,0.00013,9.88926]
[1778465713863,34.96,81345.87,0.0,-0.12784,0.00013,9.91255]
[1778465715810,34.97,81344.73,0.0,-0.12799,0.00013,9.92063]
[1778465715870,34.97,81344.92,0.0,-0.12797,0.00013,9.91959]
[1778465720480,34.97,81340.98,0.0,-0.12848,0.00013,9.94615]
[1778465720905,34.97,81339.81,0.0,-0.12863,0.00013,9.95416]
[1778465722691,34.97,81335.73,0.0,-0.12915,0.00013,9.9816]
[1778465722935,34.97,81302.44,0.0,-0.13343,0.00013,10.20463]
[1778465723196,34.97,81302.44,0.0,-0.13343,0.00013,10.20463]
[1778465723488,34.97,81302.44,0.0,-0.13343,0.00013,10.20463]
[1778465723927,34.97,81302.26,0.0,-0.13345,0.00013,10.206]
[1778465724032,34.97,81302.26,0.0,-0.13345,0.00013,10.206]
[1778465724057,34.97,81302.26,0.0,-0.13345,0.00013,10.206]
[1778465724499,34.97,81302.26,0.0,-0.13345,0.00013,10.206]
[1778465724515,34.97,81302.26,0.0,-0.13345,0.00013,10.206]
[1778465724926,34.97,81302.26,0.0,-0.13345,0.00013,10.206]
[1778465724934,34.97,81291.71,0.0,-0.13483,0.00013,10.27697]
[1778465726334,34.97,81287.57,0.0,-0.13538,0.00013,10.3051]
[1778465727167,34.97,81288.72,0.0,-0.13524,0.00013,10.29762]
[1778465727933,34.97,81288.72,0.0,-0.13524,0.00013,10.29762]
[1778465727955,34.97,81291.33,0.0,-0.1349,0.00013,10.28032]
[1778465729233,34.97,81291.6,0.0,-0.13487,0.00013,10.27876]
[1778465729970,34.97,81294.43,0.0,-0.1345,0.00013,10.26001]
[1778465731101,34.97,81294.43,0.0,-0.1345,0.00013,10.26001]
[1778465731564,34.97,81294.43,0.0,-0.1345,0.00013,10.26001]
[1778465733723,34.97,81295.13,0.0,-0.13436,0.00013,10.24957]
[1778465734416,34.97,81296.4,0.0,-0.13419,0.00013,10.24107]
[1778465734754,34.97,81293.61,0.0,-0.13456,0.00013,10.25981]
[1778465735705,34.97,81293.61,0.0,-0.13456,0.00013,10.25981]
[1778465735759,34.97,81293.61,0.0,-0.13456,0.00013,10.25981]
[1778465735860,34.98,81280.57,0.0,-0.13627,0.00013,10.34779]
[1778465736087,34.98,81280.57,0.0,-0.13627,0.00013,10.34779]
[1778465736468,34.98,81280.57,0.0,-0.13627,0.00013,10.34779]
[1778465736608,34.98,81280.57,0.0,-0.13627,0.00013,10.34779]
[1778465736723,34.98,81280.57,0.0,-0.13627,0.00013,10.34779]
[1778465736745,34.98,81280.57,0.0,-0.13627,0.00013,10.34779]
[1778465736951,34.98,81280.57,0.0,-0.13627,0.00013,10.34779]
[1778465736958,34.98,81235.88,0.0,-0.14226,0.00014,10.6492]
[1778465737073,34.98,81235.88,0.0,-0.14226,0.00014,10.6492]
[1778465737168,34.98,81235.88,0.0,-0.14226,0.00014,10.6492]
[1778465737494,34.98,81222.67,0.0,-0.14407,0.00014,10.73845]
[1778465739180,34.98,81221.54,0.0,-0.14422,0.00014,10.74622]
[1778465740763,34.98,81212.35,0.0,-0.14549,0.00014,10.80859]
[1778465741973,34.98,81212.35,0.0,-0.14549,0.00014,10.80859]
[1778465742288,34.98,81206.81,0.0,-0.14626,0.00014,10.8461]
[1778465742384,34.98,81199.44,0.0,-0.14728,0.00014,10.89597]
[1778465743483,34.98,81199.44,0.0,-0.14728,0.00014,10.89597]
[1778465744846,34.98,81184.63,0.0,-0.14936,0.00014,10.99648]
[1778465747457,34.97,81188.13,0.0,-0.14882,0.00014,10.97033]
[1778465747574,34.97,81188.13,0.0,-0.14882,0.00014,10.97033]
[1778465748156,34.97,81186.48,0.0,-0.14905,0.00014,10.98132]
[1778465748918,34.97,81186.48,0.0,-0.14905,0.00014,10.98132]
[1778465749497,34.97,81183.64,0.0,-0.14944,0.00014,11.00035]
[1778465749509,34.97,81183.64,0.0,-0.14944,0.00014,11.00035]
[1778465749531,34.97,81183.64,0.0,-0.14944,0.00014,11.00035]
[1778465751011,34.97,81182.63,0.0,-0.14958,0.00014,11.00696]
[1778465751089,34.97,81182.63,0.0,-0.14958,0.00014,11.00696]
[1778465751435,34.97,81182.63,0.0,-0.14958,0.00014,11.00696]
[1778465751665,34.96,81184.26,0.0,-0.14929,0.00014,10.9933]
[1778465752512,34.95,81192.46,0.0,-0.1481,0.00014,10.93556]
[1778465753880,34.95,81192.46,0.0,-0.1481,0.00014,10.93556]
[1778465753898,34.95,81202.64,0.0,-0.14668,0.00014,10.86648]
[1778465755565,34.95,81202.64,0.0,-0.14668,0.00014,10.86648]
[1778465755969,34.95,81200.47,0.0,-0.14698,0.00014,10.8811]
[1778465758299,34.95,81202.71,0.0,-0.14667,0.00014,10.86586]
[1778465758362,34.95,81202.71,0.0,-0.14667,0.00014,10.86586]
[1778465758853,34.95,81205.56,0.0,-0.14627,0.00014,10.84651]
[1778465761249,34.95,81208.96,0.0,-0.1458,0.00014,10.82352]
[1778465761985,34.95,81208.96,0.0,-0.1458,0.00014,10.82352]
[1778465762052,34.95,81212.2,0.0,-0.14535,0.00014,10.80159]
[1778465764089,34.95,81213.48,0.0,-0.14518,0.00014,10.793]
[1778465764213,34.95,81212.63,0.0,-0.1453,0.00014,10.79881]
[1778465769390,34.95,81211.59,0.0,-0.14545,0.00014,10.80624]
[1778465774289,34.96,81222.2,0.0,-0.14399,0.00014,10.73484]
[1778465779464,34.96,81211.67,0.0,-0.14547,0.00014,10.80715]
[1778465784086,34.96,81210.85,0.0,-0.14558,0.00014,10.81302]
[1778465791002,34.96,81205.1,0.0,-0.14639,0.00014,10.85223]
[1778465791670,34.96,81205.1,0.0,-0.14639,0.00014,10.85223]
[1778465792836,34.96,81220.35,0.0,-0.14422,0.00014,10.74284]
[1778465794029,34.96,81220.35,0.0,-0.14422,0.00014,10.74284]
[1778465794838,34.96,81224.25,0.0,-0.14368,0.00014,10.71633]
[1778465798244,34.96,81226.17,0.0,-0.14342,0.00014,10.70323]
[1778465798467,34.96,81228.54,0.0,-0.14309,0.00014,10.68695]
[1778465799604,34.96,81215.32,0.0,-0.14489,0.00014,10.77604]
[1778465803027,34.96,81215.71,0.0,-0.14483,0.00014,10.77292]
[1778465803954,34.96,81211.46,0.0,-0.14542,0.00014,10.80178]
[1778465804020,34.96,81229.77,0.0,-0.1429,0.00014,10.67781]
[1778465804148,34.96,81229.77,0.0,-0.1429,0.00014,10.67781]
[1778465804187,34.96,81229.77,0.0,-0.1429,0.00014,10.67781]
[1778465804507,34.96,81229.77,0.0,-0.1429,0.00014,10.67781]
[1778465805513,34.96,81229.77,0.0,-0.1429,0.00014,10.67781]
[1778465806553,34.96,81236.7,0.0,-0.14195,0.00014,10.63058]
[1778465806566,34.96,81236.7,0.0,-0.14195,0.00014,10.63058]
[1778465806728,34.96,81233.23,0.0,-0.14242,0.00014,10.65385]
[1778465807513,34.96,81233.23,0.0,-0.14242,0.00014,10.65385]
[1778465808848,34.95,81230.33,0.0,-0.14281,0.00014,10.67323]
[1778465808860,34.95,81230.33,0.0,-0.14281,0.00014,10.67323]
[1778465808938,34.95,81230.33,0.0,-0.14281,0.00014,10.67323]
[1778465809036,34.95,81232.99,0.0,-0.14244,0.00014,10.655]
[1778465812959,34.95,81243.43,0.0,-0.14101,0.00014,10.58371]
[1778465818392,34.95,81247.13,0.0,-0.1405,0.00013,10.55823]
[1778465823640,34.95,81247.07,0.0,-0.1405,0.00013,10.55799]
[1778465827667,34.95,81255.23,0.0,-0.13939,0.00013,10.50259]
[1778465832107,34.95,81258.08,0.0,-0.13901,0.00013,10.48327]
[1778465832111,34.95,81258.08,0.0,-0.13901,0.00013,10.48327]
[1778465832715,34.95,81258.08,0.0,-0.13901,0.00013,10.48326]
[1778465833247,34.95,81258.08,0.0,-0.13901,0.00013,10.48326]
[1778465833613,34.95,81258.08,0.0,-0.13901,0.00013,10.48326]
[1778465835024,34.95,81258.67,0.0,-0.13893,0.00013,10.47927]
[1778465835029,34.95,81258.67,0.0,-0.13893,0.00013,10.47926]
[1778465835779,34.95,81258.67,0.0,-0.13893,0.00013,10.47926]
[1778465835785,34.95,81258.67,0.0,-0.13893,0.00013,10.47926]
[1778465835880,34.95,81258.67,0.0,-0.13893,0.00013,10.47925]
[1778465836729,34.95,81258.67,0.0,-0.13893,0.00013,10.47925]
[1778465842773,34.95,81259.89,0.0,-0.13876,0.00013,10.47088]
[1778465843119,34.95,81259.89,0.0,-0.13876,0.00013,10.47088]
[1778465845803,34.95,81270.13,0.0,-0.1374,0.00013,10.40191]
[1778465849961,34.94,81286.96,0.0,-0.13516,0.00013,10.28766]
[1778465851533,34.94,81286.96,0.0,-0.13515,0.00013,10.28731]
[1778465852332,34.94,81287.68,0.0,-0.13499,0.00013,10.27579]
[1778465852339,34.94,81287.68,0.0,-0.13499,0.00013,10.27579]
[1778465852353,34.94,81287.68,0.0,-0.13499,0.00013,10.27579]
[1778465852404,34.94,81287.68,0.0,-0.13499,0.00013,10.27579]
[1778465852848,34.94,81287.68,0.0,-0.13499,0.00013,10.27579]
[1778465852949,34.94,81247.65,0.0,-0.14031,0.00013,10.54564]
[1778465853600,34.94,81247.65,0.0,-0.14031,0.00013,10.54564]
[1778465853852,34.94,81247.65,0.0,-0.14031,0.00013,10.54545]
[1778465858498,34.94,81247.68,0.0,-0.14029,0.00013,10.54454]
[1778465858887,34.94,81247.61,0.0,-0.1403,0.00013,10.54484]
[1778465862011,34.94,81256.34,0.0,-0.13911,0.00013,10.48543]
[1778465867310,34.94,81256.59,0.0,-0.13907,0.00013,10.48321]
[1778465867426,34.94,81256.59,0.0,-0.13907,0.00013,10.48321]
[1778465867688,34.94,81256.59,0.0,-0.13907,0.00013,10.48321]
[1778465870111,34.94,81267.04,0.0,-0.13767,0.00013,10.41254]
[1778465870303,34.94,81267.04,0.0,-0.13767,0.00013,10.41254]
[1778465870449,34.94,81267.04,0.0,-0.13767,0.00013,10.41254]
[1778465870462,34.94,81267.04,0.0,-0.13767,0.00013,10.41254]
[1778465870467,34.94,81267.04,0.0,-0.13767,0.00013,10.41254]
[1778465871040,34.94,81267.04,0.0,-0.13767,0.00013,10.41254]
[1778465871077,34.94,81268.82,0.0,-0.13743,0.00013,10.40052]
[1778465871887,34.94,81268.82,0.0,-0.13743,0.00013,10.40052]
[1778465871992,34.94,81268.82,0.0,-0.13743,0.00013,10.40052]
[1778465872373,34.94,81273.52,0.0,-0.13681,0.00013,10.36883]
[1778465872985,34.94,81273.52,0.0,-0.13681,0.00013,10.36883]
[1778465873520,34.94,81273.52,0.0,-0.13681,0.00013,10.36883]
[1778465873992,34.94,81278.63,0.0,-0.13613,0.00013,10.33444]
[1778465874288,34.94,81278.63,0.0,-0.13613,0.00013,10.33444]
[1778465874661,34.94,81278.63,0.0,-0.13613,0.00013,10.33444]
[1778465876118,34.94,81270.37,0.0,-0.13723,0.00013,10.39025]
[1778465877724,34.94,81272.4,0.0,-0.13696,0.00013,10.37661]
[1778465878020,34.94,81272.4,0.0,-0.13696,0.00013,10.37662]
[1778465880216,34.94,81279.85,0.0,-0.13598,0.00013,10.32655]
[1778465881627,34.94,81278.49,0.0,-0.13616,0.00013,10.33582]
[1778465882053,34.94,81278.49,0.0,-0.13616,0.00013,10.33592]
[1778465887088,34.94,81271.79,0.0,-0.13705,0.00013,10.38129]
[1778465887205,34.94,81271.79,0.0,-0.13705,0.00013,10.38129]
[1778465888014,34.94,81271.79,0.0,-0.13705,0.00013,10.38129]
[1778465888099,34.94,81276.18,0.0,-0.13647,0.00013,10.35175]
[1778465888725,34.94,81276.18,0.0,-0.13647,0.00013,10.35175]
[1778465889258,34.94,81276.18,0.0,-0.13647,0.00013,10.35178]
[1778465889654,34.94,81276.18,0.0,-0.13647,0.00013,10.35178]
[1778465890109,34.94,81277.8,0.0,-0.13626,0.00013,10.34094]
[1778465892884,34.94,81278.22,0.0,-0.13621,0.00013,10.33828]
[1778465893129,34.94,81277.22,0.0,-0.13634,0.00013,10.34507]
[1778465898165,34.94,81279.66,0.0,-0.13602,0.00013,10.32891]
[1778465900323,34.94,81287.91,0.0,-0.13494,0.00013,10.27356]
[1778465905453,34.94,81287.22,0.0,-0.13504,0.00013,10.27871]
[1778465908865,34.94,81291.6,0.0,-0.13448,0.00013,10.24963]
[1778465913706,34.94,81297.81,0.0,-0.1336,0.00013,10.20162]
[1778465913814,34.94,81297.81,0.0,-0.1336,0.00013,10.20162]
[1778465914256,34.94,81295.02,0.0,-0.13397,0.00013,10.22051]
[1778465914296,34.94,81274.89,0.0,-0.13661,0.00013,10.35597]
[1778465915933,34.94,81274.89,0.0,-0.13661,0.00013,10.35597]
[1778465915982,34.94,81274.89,0.0,-0.13661,0.00013,10.35597]
[1778465916056,34.94,81274.89,0.0,-0.13661,0.00013,10.35597]
[1778465916068,34.94,81271.26,0.0,-0.1371,0.00013,10.38066]
[1778465916351,34.94,81271.26,0.0,-0.1371,0.00013,10.38066]
[1778465916817,34.94,81271.26,0.0,-0.1371,0.00013,10.38066]
[1778465916903,34.94,81271.19,0.0,-0.13711,0.00013,10.38116]
[1778465917756,34.94,81271.19,0.0,-0.13711,0.00013,10.38116]
[1778465918027,34.94,81271.19,0.0,-0.13711,0.00013,10.38116]
[1778465918107,34.94,81270.59,0.0,-0.13719,0.00013,10.38522]
[1778465920223,34.94,81270.59,0.0,-0.13719,0.00013,10.38523]
[1778465920465,34.94,81269.19,0.0,-0.13738,0.00013,10.39469]
[1778465921972,34.94,81269.19,0.0,-0.13738,0.00013,10.39469]
[1778465927367,34.95,81273.61,0.0,-0.13679,0.00013,10.36513]
[1778465931612,34.95,81272.57,0.0,-0.13693,0.00013,10.3722]
[1778465936392,34.95,81273.92,0.0,-0.13675,0.00013,10.36307]
[1778465937094,34.95,81273.92,0.0,-0.13675,0.00013,10.36307]
[1778465937195,34.95,81273.24,0.0,-0.13684,0.00013,10.36766]
[1778465940481,34.95,81274.81,0.0,-0.13663,0.00013,10.35708]
[1778465941419,34.95,81274.91,0.0,-0.13662,0.00013,10.3564]
[1778465941702,34.95,81268.77,0.0,-0.13744,0.00013,10.39775]
[1778465942607,34.95,81261.07,0.0,-0.13846,0.00013,10.44964]
[1778465949525,34.94,81261.87,0.0,-0.13834,0.00013,10.44367]
[1778465950861,34.94,81261.87,0.0,-0.13834,0.00013,10.44367]
[1778465950867,34.94,81261.87,0.0,-0.13834,0.00013,10.44367]
[1778465950926,34.94,81262.4,0.0,-0.13827,0.00013,10.43992]
[1778465955514,34.94,81269.39,0.0,-0.13734,0.00013,10.39266]
[1778465961609,34.94,81274.33,0.0,-0.13669,0.00013,10.35972]
[1778465966645,34.94,81272.86,0.0,-0.13689,0.00013,10.36989]
[1778465970497,34.95,81273.6,0.0,-0.13679,0.00013,10.36512]
[1778465971173,34.95,81294.05,0.0,-0.13404,0.00013,10.22123]
[1778465976484,34.94,81296.55,0.0,-0.13369,0.00013,10.2031]
[1778465981860,34.94,81297.51,0.0,-0.13353,0.00013,10.19489]
[1778465985888,34.93,81288.68,0.0,-0.13466,0.00013,10.25329]
[1778465990976,34.94,81282.63,0.0,-0.13547,0.00013,10.29482]
[1778465998981,34.94,81282.22,0.0,-0.13554,0.00013,10.29835]
[1778466000752,34.94,81282.22,0.0,-0.13554,0.00013,10.29835]
[1778466000766,34.94,81282.22,0.0,-0.13554,0.00013,10.29835]
[1778466000770,34.94,81282.22,0.0,-0.13554,0.00013,10.29835]
[1778466000996,34.94,81280.99,0.0,-0.13571,0.00013,10.30682]
[1778466002731,34.94,81277.64,0.0,-0.13615,0.00013,10.32944]
[1778466004001,34.94,81274.87,0.0,-0.13652,0.00013,10.34813]
[1778466004056,34.94,81275.35,0.0,-0.13646,0.00013,10.34495]
[1778466005892,34.94,81275.35,0.0,-0.13646,0.00013,10.34499]
[1778466006032,34.94,81275.56,0.0,-0.13643,0.00013,10.34363]
[1778466006778,34.94,81275.56,0.0,-0.13643,0.00013,10.34363]
[1778466007039,34.94,81275.14,0.0,-0.13649,0.00013,10.3465]
[1778466010133,34.94,81270.8,0.0,-0.13706,0.00013,10.37586]
[1778466010223,34.94,81268.98,0.0,-0.13731,0.00013,10.38815]
[1778466013693,34.94,81269.84,0.0,-0.13719,0.00013,10.38246]
[1778466014089,34.94,81269.64,0.0,-0.13722,0.00013,10.38386]
[1778466015819,34.94,81269.49,0.0,-0.13724,0.00013,10.38492]
[1778466016279,34.94,81269.09,0.0,-0.1373,0.00013,10.38767]
[1778466017110,34.94,81268.69,0.0,-0.13735,0.00013,10.39041]
[1778466022145,34.94,81268.83,0.0,-0.13734,0.00013,10.38979]
[1778466022427,34.94,81268.83,0.0,-0.13734,0.00013,10.38979]
[1778466023218,34.94,81268.83,0.0,-0.13734,0.00013,10.38979]
[1778466023153,34.94,81268.08,0.0,-0.13744,0.00013,10.39488]
[1778466024481,34.94,81268.67,0.0,-0.13736,0.00013,10.39092]
[1778466025166,34.94,81268.63,0.0,-0.13737,0.00013,10.39122]
[1778466028585,34.94,81268.37,0.0,-0.1374,0.00013,10.39303]
[1778466029194,34.94,81268.37,0.0,-0.1374,0.00013,10.39311]
[1778466033694,34.94,81267.96,0.0,-0.1374,0.00013,10.38971]
[1778466034277,34.94,81267.96,0.0,-0.1374,0.00013,10.38971]
[1778466034242,34.94,81267.9,0.0,-0.1374,0.00013,10.39018]
[1778466034441,34.94,81267.9,0.0,-0.1374,0.00013,10.39018]
[1778466034489,34.94,81267.9,0.0,-0.1374,0.00013,10.39018]
[1778466035241,34.94,81228.14,0.0,-0.14277,0.00014,10.65874]
[1778466036249,34.94,81207.59,0.0,-0.1456,0.00014,10.798]
[1778466041279,34.94,81215.22,0.0,-0.14454,0.00014,10.74641]
[1778466042411,34.94,81215.61,0.0,-0.14449,0.00014,10.74386]
[1778466043294,34.94,81216.15,0.0,-0.14442,0.00014,10.7403]
[1778466047178,34.94,81220.49,0.0,-0.14381,0.00014,10.71028]
[1778466047580,34.94,81221.2,0.0,-0.14371,0.00014,10.70537]
[1778466048082,34.94,81221.2,0.0,-0.14371,0.00014,10.70537]
[1778466048895,34.94,81228.38,0.0,-0.14272,0.00014,10.65644]
[1778466050374,34.94,81230.69,0.0,-0.1424,0.00014,10.64052]
[1778466050378,34.94,81230.69,0.0,-0.1424,0.00014,10.64052]
[1778466051298,34.94,81237.1,0.0,-0.14152,0.00014,10.59661]
[1778466053271,34.94,81237.1,0.0,-0.14152,0.00014,10.59661]
[1778466054087,34.94,81243.23,0.0,-0.14068,0.00014,10.55495]
[1778466054179,34.94,81241.98,0.0,-0.14084,0.00014,10.56305]
[1778466054949,34.94,81241.98,0.0,-0.14084,0.00014,10.56305]
[1778466055050,34.94,81239.88,0.0,-0.14112,0.00014,10.57704]
[1778466056793,34.94,81239.88,0.0,-0.14112,0.00014,10.57704]
[1778466056818,34.94,81238.69,0.0,-0.14128,0.00014,10.58487]
[1778466057533,34.94,81238.69,0.0,-0.14128,0.00014,10.58487]
[1778466057619,34.94,81239.36,0.0,-0.14118,0.00014,10.5801]
[1778466061421,34.93,81241.63,0.0,-0.14086,0.00014,10.56407]
[1778466061508,34.93,81242.1,0.0,-0.1408,0.00014,10.56067]
[1778466065759,34.93,81243.16,0.0,-0.14064,0.00014,10.55285]
[1778466067572,34.93,81243.91,0.0,-0.14053,0.00014,10.54735]
[1778466067642,34.93,81246.07,0.0,-0.14023,0.00013,10.53255]
[1778466073514,34.93,81249.68,0.0,-0.13973,0.00013,10.50706]
[1778466076194,34.92,81258.66,0.0,-0.13851,0.00013,10.44594]
[1778466081567,34.92,81255.11,0.0,-0.13897,0.00013,10.46934]
[1778466086601,34.92,81258.67,0.0,-0.13849,0.00013,10.44483]
[1778466091701,34.92,81258.56,0.0,-0.13843,0.00013,10.43873]
[1778466098236,34.92,81258.84,0.0,-0.13838,0.00013,10.43631]
[1778466098339,34.92,81258.84,0.0,-0.13838,0.00013,10.43631]
[1778466098375,34.92,81258.78,0.0,-0.13838,0.00013,10.43651]
[1778466100142,34.92,81258.78,0.0,-0.13838,0.00013,10.43651]
[1778466100400,34.92,81258.34,0.0,-0.13844,0.00013,10.43927]
[1778466100701,34.92,81258.34,0.0,-0.13844,0.00013,10.43927]
[1778466104042,34.92,81255.82,0.0,-0.13877,0.00013,10.45596]
[1778466104123,34.92,81255.82,0.0,-0.13877,0.00013,10.45596]
[1778466104370,34.92,81255.82,0.0,-0.13877,0.00013,10.45596]
[1778466104311,34.92,81250.09,0.0,-0.13954,0.00013,10.49475]
[1778466104747,34.92,81228.65,0.0,-0.14245,0.00014,10.6397]
[1778466106585,34.92,81225.4,0.0,-0.14289,0.00014,10.66173]
[1778466106746,34.92,81225.32,0.0,-0.14291,0.00014,10.66243]
[1778466111842,34.92,81227.02,0.0,-0.14269,0.00014,10.65154]
[1778466117974,34.92,81229.3,0.0,-0.14239,0.00014,10.63683]
[1778466119976,34.92,81229.31,0.0,-0.14239,0.00014,10.63704]
[1778466120171,34.92,81229.31,0.0,-0.14239,0.00014,10.63704]
[1778466120270,34.92,81241.7,0.0,-0.1407,0.00014,10.55266]
[1778466121054,34.92,81241.7,0.0,-0.1407,0.00014,10.55266]
[1778466121083,34.92,81238.38,0.0,-0.14114,0.00014,10.57488]
[1778466121995,34.92,81238.38,0.0,-0.14114,0.00014,10.57488]
[1778466122953,34.92,81236.93,0.0,-0.14133,0.00014,10.58443]
[1778466123040,34.92,81242.37,0.0,-0.14059,0.00014,10.54739]
[1778466124248,34.92,81242.37,0.0,-0.14059,0.00014,10.54739]
[1778466124348,34.92,81241.69,0.0,-0.14068,0.00014,10.55178]
[1778466129913,34.91,81242.73,0.0,-0.14051,0.00014,10.54351]
[1778466134945,34.91,81242.0,0.0,-0.1406,0.00014,10.54758]
[1778466138326,34.91,81250.84,0.0,-0.13939,0.00013,10.48712]
[1778466144018,34.91,81251.99,0.0,-0.13922,0.00013,10.47845]
[1778466148024,34.91,81251.2,0.0,-0.13931,0.00013,10.48332]
[1778466148425,34.9,81238.95,0.0,-0.14097,0.00014,10.56598]
[1778466148554,34.9,81238.95,0.0,-0.14097,0.00014,10.56598]
[1778466149052,34.9,81238.95,0.0,-0.14097,0.00014,10.56594]
[1778466150059,34.9,81231.21,0.0,-0.14202,0.00014,10.61846]
[1778466152717,34.91,81227.61,0.0,-0.14245,0.00014,10.63673]
[1778466153730,34.91,81228.97,0.0,-0.14227,0.00014,10.62767]
[1778466154097,34.91,81236.7,0.0,-0.14121,0.00014,10.57532]
[1778466155607,34.91,81237.55,0.0,-0.1411,0.00014,10.56955]
[1778466156333,34.91,81237.55,0.0,-0.1411,0.00014,10.56955]
[1778466157042,34.91,81236.57,0.0,-0.14123,0.00014,10.57614]
[1778466157142,34.91,81235.8,0.0,-0.14133,0.00014,10.58131]
[1778466157656,34.91,81235.8,0.0,-0.14133,0.00014,10.58131]
[1778466158131,34.91,81235.78,0.0,-0.14134,0.00014,10.58139]
[1778466163161,34.9,81232.66,0.0,-0.14175,0.00014,10.60209]
[1778466163931,34.9,81232.66,0.0,-0.14175,0.00014,10.60209]
[1778466164168,34.9,81233.88,0.0,-0.14159,0.00014,10.59377]
[1778466166463,34.9,81233.4,0.0,-0.14165,0.00014,10.59694]
[1778466167189,34.9,81233.51,0.0,-0.14163,0.00014,10.59605]
[1778466168888,34.9,81233.66,0.0,-0.14161,0.00014,10.59496]
[1778466169203,34.9,81233.53,0.0,-0.14163,0.00014,10.59576]
[1778466172269,34.9,81221.63,0.0,-0.14325,0.00014,10.67644]
[1778466176235,34.9,81218.3,0.0,-0.14372,0.00014,10.6993]
[1778466176329,34.9,81202.58,0.0,-0.14589,0.00014,10.80588]
[1778466176898,34.9,81202.58,0.0,-0.14589,0.00014,10.80588]
[1778466176910,34.9,81202.58,0.0,-0.14589,0.00014,10.80588]
[1778466177259,34.9,81202.58,0.0,-0.14589,0.00014,10.80582]
[1778466182308,34.9,81179.29,0.0,-0.14913,0.00014,10.96316]
[1778466183729,34.9,81179.14,0.0,-0.14915,0.00014,10.96412]
[1778466183828,34.9,81179.14,0.0,-0.14915,0.00014,10.96412]
[1778466183902,34.9,81179.14,0.0,-0.14915,0.00014,10.96412]
[1778466183908,34.9,81179.14,0.0,-0.14915,0.00014,10.96412]
[1778466184308,34.9,81175.34,0.0,-0.14969,0.00014,10.98983]
[1778466185173,34.9,81175.34,0.0,-0.14969,0.00014,10.98983]
[1778466185392,34.91,81165.65,0.0,-0.15109,0.00014,11.05672]
[1778466186527,34.91,81165.1,0.0,-0.15118,0.00014,11.06133]
[1778466187330,34.91,81164.58,0.0,-0.15127,0.00014,11.0657]
[1778466189343,34.91,81145.14,0.0,-0.15406,0.00014,11.19769]
[1778466190273,34.91,81145.14,0.0,-0.15406,0.00014,11.19769]
[1778466190413,34.91,81145.14,0.0,-0.15406,0.00014,11.19769]
[1778466190433,34.91,81147.26,0.0,-0.15375,0.00014,11.18322]
[1778466192371,34.91,81155.17,0.0,-0.1526,0.00014,11.12886]
[1778466194098,34.91,81155.17,0.0,-0.15261,0.00014,11.12909]
[1778466194178,34.91,81155.17,0.0,-0.15261,0.00014,11.12909]
[1778466194187,34.91,81155.17,0.0,-0.15261,0.00014,11.12909]
[1778466194479,34.91,81161.56,0.0,-0.1517,0.00014,11.08597]
[1778466196399,34.91,81170.41,0.0,-0.15044,0.00014,11.02584]
[1778466197410,34.91,81170.41,0.0,-0.15044,0.00014,11.02584]
[1778466199439,34.91,81193.98,0.0,-0.14712,0.00014,10.86596]
[1778466199537,34.91,81193.98,0.0,-0.14712,0.00014,10.86596]
[1778466200312,34.91,81193.98,0.0,-0.14712,0.00014,10.86596]
[1778466200426,34.91,81194.15,0.0,-0.1471,0.00014,10.86489]
[1778466200951,34.91,81194.15,0.0,-0.1471,0.00014,10.86489]
[1778466201433,34.91,81179.25,0.0,-0.14919,0.00014,10.96609]
[1778466201588,34.91,81179.25,0.0,-0.14919,0.00014,10.96609]
[1778466201820,34.91,81179.25,0.0,-0.14919,0.00014,10.96609]
[1778466202599,34.91,81177.18,0.0,-0.14949,0.00014,10.98013]
[1778466202610,34.91,81177.18,0.0,-0.14949,0.00014,10.98013]
[1778466203298,34.91,81177.18,0.0,-0.14949,0.00014,10.98013]
[1778466204805,34.91,81177.38,0.0,-0.14946,0.00014,10.9787]
[1778466205461,34.91,81179.88,0.0,-0.1491,0.00014,10.9617]
[1778466206469,34.91,81189.5,0.0,-0.14775,0.00014,10.8964]
[1778466211476,34.91,81195.71,0.0,-0.14689,0.00014,10.85456]
[1778466211484,34.91,81195.71,0.0,-0.14689,0.00014,10.85456]
[1778466211503,34.91,81196.36,0.0,-0.14673,0.00014,10.84391]
[1778466212327,34.91,81196.36,0.0,-0.14673,0.00014,10.84391]
[1778466212365,34.91,81196.36,0.0,-0.14673,0.00014,10.84391]
[1778466213136,34.91,81201.05,0.0,-0.14608,0.00014,10.81203]
[1778466214276,34.91,81205.32,0.0,-0.14549,0.00014,10.78305]
[1778466215193,34.91,81207.86,0.0,-0.14513,0.00014,10.76584]
[1778466215532,34.91,81210.86,0.0,-0.14472,0.00014,10.74555]
[1778466220567,34.91,81211.62,0.0,-0.14462,0.00014,10.74083]
[1778466224842,34.91,81224.91,0.0,-0.1428,0.00014,10.6511]
[1778466229981,34.91,81229.66,0.0,-0.14217,0.00014,10.61961]
[1778466235672,34.92,81228.16,0.0,-0.14238,0.00014,10.63021]
[1778466237679,34.92,81228.11,0.0,-0.14238,0.00014,10.63046]
[1778466238464,34.92,81228.11,0.0,-0.14238,0.00014,10.63046]
[1778466245176,34.91,81219.26,0.0,-0.14359,0.00014,10.69001]
[1778466250777,34.92,81225.31,0.0,-0.14279,0.00014,10.65044]
[1778466256350,34.92,81225.87,0.0,-0.14273,0.00014,10.64741]
[1778466259921,34.92,81225.4,0.0,-0.14281,0.00014,10.65135]
[1778466259932,34.92,81225.4,0.0,-0.14281,0.00014,10.65135]
[1778466260289,34.92,81225.4,0.0,-0.14281,0.00014,10.65135]
[1778466260383,34.92,81227.15,0.0,-0.14256,0.00014,10.63935]
[1778466262491,34.92,81227.15,0.0,-0.14256,0.00014,10.63935]
[1778466267897,34.92,81234.28,0.0,-0.14159,0.00014,10.59093]
[1778466272987,34.92,81235.03,0.0,-0.14142,0.00014,10.57975]
[1778466278725,34.92,81235.33,0.0,-0.14139,0.00014,10.57804]
[1778466279354,34.92,81235.33,0.0,-0.14139,0.00014,10.57804]
[1778466279561,34.92,81235.33,0.0,-0.14139,0.00014,10.57804]
[1778466279513,34.92,81235.59,0.0,-0.14135,0.00014,10.57635]
[1778466280085,34.92,81225.24,0.0,-0.14277,0.00014,10.64635]
[1778466286024,34.92,81222.25,0.0,-0.14318,0.00014,10.66687]
[1778466291060,34.93,81222.12,0.0,-0.14322,0.00014,10.6688]
[1778466296093,34.93,81223.32,0.0,-0.14307,0.00014,10.66162]
[1778466301312,34.93,81225.8,0.0,-0.14275,0.00014,10.64564]
[1778466302902,34.93,81229.96,0.0,-0.14219,0.00014,10.61768]
[1778466302988,34.93,81229.96,0.0,-0.14219,0.00014,10.61768]
[1778466302999,34.93,81229.96,0.0,-0.14219,0.00014,10.61768]
[1778466303555,34.93,81234.68,0.0,-0.14154,0.00014,10.58575]
[1778466304263,34.93,81234.68,0.0,-0.14154,0.00014,10.58575]
[1778466304567,34.93,81236.4,0.0,-0.14131,0.00014,10.57414]
[1778466305317,34.93,81236.4,0.0,-0.14131,0.00014,10.57414]
[1778466305396,34.93,81228.86,0.0,-0.14234,0.00014,10.62543]
[1778466308352,34.94,81227.13,0.0,-0.14259,0.00014,10.63761]
[1778466308417,34.94,81227.13,0.0,-0.14259,0.00014,10.63761]
[1778466308430,34.94,81227.13,0.0,-0.14259,0.00014,10.63761]
[1778466308441,34.94,81227.13,0.0,-0.14259,0.00014,10.63788]
[1778466309423,34.94,81227.13,0.0,-0.14259,0.00014,10.63788]
[1778466309428,34.94,81227.13,0.0,-0.14259,0.00014,10.63788]
[1778466309446,34.94,81227.13,0.0,-0.14259,0.00014,10.63788]
[1778466309582,34.94,81226.04,0.0,-0.14274,0.00014,10.64525]
[1778466315227,34.94,81225.3,0.0,-0.14285,0.00014,10.65075]
[1778466321270,34.94,81225.19,0.0,-0.14286,0.00014,10.65102]
[1778466325442,34.94,81224.01,0.0,-0.14302,0.00014,10.65879]
[1778466331341,34.94,81221.21,0.0,-0.14334,0.00014,10.67159]
[1778466336376,34.94,81221.6,0.0,-0.1433,0.00014,10.66974]
[1778466341411,34.94,81222.31,0.0,-0.14322,0.00014,10.66583]
[1778466345493,34.94,81222.18,0.0,-0.14325,0.00014,10.66727]
[1778466345628,34.94,81207.74,0.0,-0.14524,0.00014,10.76516]
[1778466346227,34.94,81207.74,0.0,-0.14524,0.00014,10.76516]
[1778466346480,34.94,81206.68,0.0,-0.14539,0.00014,10.77238]
[1778466346942,34.94,81206.68,0.0,-0.14539,0.00014,10.77238]
[1778466347488,34.94,81195.61,0.0,-0.14693,0.00014,10.8473]
[1778466347746,34.94,81195.61,0.0,-0.14693,0.00014,10.8473]
[1778466348052,34.94,81195.61,0.0,-0.14693,0.00014,10.8473]
[1778466348495,34.94,81194.56,0.0,-0.14707,0.00014,10.85434]
[1778466349229,34.94,81194.56,0.0,-0.14707,0.00014,10.85434]
[1778466349502,34.94,81185.16,0.0,-0.14838,0.00014,10.91787]
[1778466350320,34.94,81185.16,0.0,-0.14838,0.00014,10.91787]
[1778466350509,34.94,81187.42,0.0,-0.14807,0.00014,10.90242]
[1778466354288,34.94,81185.52,0.0,-0.14832,0.00014,10.91492]
[1778466354450,34.94,81185.52,0.0,-0.14832,0.00014,10.91492]
[1778466354537,34.94,81185.52,0.0,-0.14832,0.00014,10.91477]
[1778466357130,34.94,81185.29,0.0,-0.14835,0.00014,10.91618]
[1778466357200,34.94,81186.19,0.0,-0.14822,0.00014,10.90978]
[1778466360933,34.94,81185.73,0.0,-0.14827,0.00014,10.91246]
[1778466360944,34.94,81185.73,0.0,-0.14827,0.00014,10.91246]
[1778466360957,34.94,81185.73,0.0,-0.14827,0.00014,10.91246]
[1778466361595,34.94,81185.76,0.0,-0.14827,0.00014,10.91211]
[1778466363134,34.94,81181.68,0.0,-0.14884,0.00014,10.93962]
[1778466363609,34.94,81182.03,0.0,-0.14878,0.00014,10.93706]
[1778466363757,34.94,81182.03,0.0,-0.14878,0.00014,10.93706]
[1778466364616,34.94,81179.01,0.0,-0.14921,0.00014,10.95736]
[1778466364770,34.94,81179.01,0.0,-0.14921,0.00014,10.95736]
[1778466365454,34.94,81179.01,0.0,-0.14921,0.00014,10.95736]
[1778466369537,34.93,81177.65,0.0,-0.14938,0.00014,10.96568]
[1778466370794,34.93,81180.36,0.0,-0.14899,0.00014,10.94686]
[1778466371670,34.93,81181.72,0.0,-0.14879,0.00014,10.93743]
[1778466372913,34.93,81181.92,0.0,-0.14876,0.00014,10.93589]
[1778466373696,34.93,81182.06,0.0,-0.14874,0.00014,10.93476]
[1778466373717,34.93,81182.06,0.0,-0.14874,0.00014,10.93476]
[1778466375697,34.93,81203.54,0.0,-0.14572,0.00014,10.78859]
[1778466380732,34.93,81204.48,0.0,-0.14557,0.00014,10.78095]
[1778466385769,34.92,81211.13,0.0,-0.14463,0.00014,10.73489]
[1778466392211,34.92,81211.67,0.0,-0.14454,0.00014,10.73068]
[1778466396669,34.92,81215.62,0.0,-0.14392,0.00014,10.69688]
[1778466396825,34.92,81216.57,0.0,-0.14378,0.00014,10.69037]
[1778466396837,34.92,81216.57,0.0,-0.14378,0.00014,10.69037]
[1778466396842,34.92,81216.57,0.0,-0.14378,0.00014,10.69037]
[1778466396947,34.92,81216.6,0.0,-0.14378,0.00014,10.69017]
[1778466399546,34.92,81216.6,0.0,-0.14378,0.00014,10.6901]
[1778466402584,34.92,81219.21,0.0,-0.14341,0.00014,10.67221]
[1778466402675,34.92,81219.23,0.0,-0.14341,0.00014,10.67204]
[1778466403223,34.92,81219.23,0.0,-0.14341,0.00014,10.67204]
[1778466403651,34.92,81212.7,0.0,-0.14431,0.00014,10.71622]
[1778466403997,34.92,81195.74,0.0,-0.14666,0.00014,10.83114]
[1778466409682,34.92,81191.47,0.0,-0.14726,0.00014,10.85996]
[1778466411730,34.92,81190.09,0.0,-0.14745,0.00014,10.86931]
[1778466411743,34.92,81191.25,0.0,-0.14729,0.00014,10.86145]
[1778466416986,34.92,81186.91,0.0,-0.1479,0.00014,10.89091]
[1778466422020,34.92,81185.69,0.0,-0.14806,0.00014,10.89907]
[1778466427055,34.92,81190.57,0.0,-0.14738,0.00014,10.8658]
[1778466432091,34.92,81196.43,0.0,-0.14656,0.00014,10.8263]
[1778466439140,34.92,81191.68,0.0,-0.14723,0.00014,10.85858]
[1778466442083,34.92,81190.8,0.0,-0.14735,0.00014,10.86453]
[1778466442340,34.92,81182.48,0.0,-0.14852,0.00014,10.92089]
[1778466448712,34.92,81180.32,0.0,-0.14881,0.00014,10.93505]
[1778466450432,34.91,81193.5,0.0,-0.14695,0.00014,10.84519]
[1778466455438,34.91,81197.59,0.0,-0.14631,0.00014,10.81103]
[1778466460454,34.91,81200.38,0.0,-0.14592,0.00014,10.7921]
[1778466466332,34.91,81202.77,0.0,-0.14559,0.00014,10.77575]
[1778466471117,34.91,81205.26,0.0,-0.14524,0.00014,10.75883]
[1778466473099,34.91,81211.79,0.0,-0.14434,0.00014,10.71442]
[1778466473382,34.91,81210.77,0.0,-0.14447,0.00014,10.72107]
[1778466477395,34.91,81210.97,0.0,-0.14443,0.00014,10.71892]
[1778466477440,34.91,81211.44,0.0,-0.14436,0.00014,10.71547]
[1778466479252,34.91,81211.44,0.0,-0.14435,0.00014,10.71519]
[1778466482783,34.91,81224.59,0.0,-0.14253,0.00014,10.6255]
[1778466485452,34.9,81224.22,0.0,-0.14256,0.00014,10.62694]
[1778466488485,34.9,81212.33,0.0,-0.14417,0.00014,10.70608]
[1778466490305,34.9,81212.81,0.0,-0.1441,0.00014,10.7026]
[1778466490556,34.9,81212.24,0.0,-0.14417,0.00014,10.70623]
[1778466496542,34.89,81205.25,0.0,-0.14511,0.00014,10.75205]
[1778466497149,34.89,81205.25,0.0,-0.14511,0.00014,10.75205]
[1778466497549,34.89,81205.04,0.0,-0.14513,0.00014,10.75322]
[1778466500223,34.89,81203.19,0.0,-0.14537,0.00014,10.76483]
[1778466504623,34.88,81211.19,0.0,-0.14422,0.00014,10.7085]
[1778466507673,34.88,81224.13,0.0,-0.14242,0.00014,10.6197]
[1778466513661,34.88,81222.63,0.0,-0.14253,0.00014,10.62188]
[1778466518697,34.87,81224.28,0.0,-0.14227,0.00014,10.60943]
[1778466522724,34.87,81234.75,0.0,-0.14083,0.00014,10.5376]
[1778466528112,34.87,81232.09,0.0,-0.14118,0.00014,10.55532]
[1778466533804,34.86,81233.32,0.0,-0.14099,0.00014,10.54546]
[1778466534766,34.86,81233.32,0.0,-0.14099,0.00014,10.54546]
[1778466534789,34.86,81233.32,0.0,-0.14099,0.00014,10.54546]
[1778466534800,34.86,81233.32,0.0,-0.14099,0.00014,10.54546]
[1778466534804,34.86,81233.32,0.0,-0.14099,0.00014,10.54546]
[1778466534877,34.86,81235.41,0.0,-0.1407,0.00014,10.53114]
[1778466537832,34.86,81243.04,0.0,-0.13966,0.00014,10.47911]
[1778466539147,34.86,81243.07,0.0,-0.13965,0.00014,10.47884]
[1778466539241,34.86,81243.07,0.0,-0.13965,0.00014,10.47884]
[1778466541684,34.86,81242.24,0.0,-0.13976,0.00014,10.48431]
[1778466543148,34.86,81237.29,0.0,-0.14043,0.00014,10.51765]
[1778466543874,34.86,81231.8,0.0,-0.14117,0.00014,10.55471]
[1778466548909,34.86,81233.33,0.0,-0.14095,0.00014,10.5436]
[1778466553946,34.86,81235.86,0.0,-0.14059,0.00014,10.52591]
[1778466557973,34.86,81237.08,0.0,-0.14043,0.00014,10.5175]
[1778466558048,34.86,81237.29,0.0,-0.1404,0.00014,10.51596]
[1778466559328,34.86,81237.29,0.0,-0.1404,0.00014,10.51596]
[1778466559362,34.86,81237.83,0.0,-0.14032,0.00014,10.51225]
[1778466559981,34.86,81237.83,0.0,-0.14032,0.00014,10.51225]
[1778466560631,34.86,81237.83,0.0,-0.14032,0.00014,10.51225]
[1778466560806,34.86,81237.36,0.0,-0.14038,0.00014,10.51535]
[1778466561422,34.86,81237.36,0.0,-0.14038,0.00014,10.51535]
[1778466567039,34.85,81239.7,0.0,-0.14006,0.00014,10.49931]
[1778466568364,34.85,81239.7,0.0,-0.14006,0.00014,10.49931]
[1778466571350,34.85,81241.08,0.0,-0.13987,0.00014,10.48994]
[1778466571927,34.85,81241.02,0.0,-0.13982,0.00014,10.48399]
[1778466572859,34.85,81241.02,0.0,-0.13982,0.00014,10.48399]
[1778466572862,34.85,81239.92,0.0,-0.13997,0.00014,10.49143]
[1778466573167,34.85,81239.92,0.0,-0.13997,0.00014,10.49143]
[1778466573295,34.85,81239.92,0.0,-0.13997,0.00014,10.49143]
[1778466573419,34.85,81239.92,0.0,-0.13997,0.00014,10.49143]
[1778466573630,34.85,81239.92,0.0,-0.13997,0.00014,10.49143]
[1778466573657,34.85,81237.91,0.0,-0.14024,0.00014,10.50503]
[1778466575398,34.85,81237.91,0.0,-0.14024,0.00014,10.50503]
[1778466575557,34.85,81233.45,0.0,-0.14084,0.00014,10.53515]
[1778466578850,34.85,81239.37,0.0,-0.14004,0.00014,10.495]
[1778466578851,34.85,81242.73,0.0,-0.13958,0.00014,10.47228]
[1778466580541,34.85,81242.73,0.0,-0.13958,0.00014,10.47228]
[1778466586073,34.86,81249.38,0.0,-0.13869,0.00013,10.42753]
[1778466587795,34.86,81249.38,0.0,-0.13869,0.00013,10.42757]
[1778466592232,34.86,81249.32,0.0,-0.13871,0.00013,10.42832]
[1778466592294,34.86,81248.66,0.0,-0.1388,0.00013,10.43284]
[1778466596919,34.86,81248.42,0.0,-0.13883,0.00013,10.4346]
[1778466596923,34.86,81247.64,0.0,-0.13894,0.00013,10.43996]
[1778466598804,34.86,81241.52,0.0,-0.13976,0.00014,10.48137]
[1778466599357,34.86,81238.99,0.0,-0.14011,0.00014,10.49849]
[1778466605537,34.86,81234.81,0.0,-0.14067,0.00014,10.52648]
[1778466606223,34.86,81235.26,0.0,-0.1406,0.00014,10.52326]
[1778466611743,34.85,81235.22,0.0,-0.1406,0.00014,10.52324]
[1778466616787,34.85,81233.64,0.0,-0.1408,0.00014,10.53319]
[1778466622424,34.85,81234.93,0.0,-0.14061,0.00014,10.52377]
[1778466627803,34.85,81237.8,0.0,-0.14021,0.00014,10.50386]
[1778466628678,34.85,81244.68,0.0,-0.13928,0.00013,10.45708]
[1778466628775,34.85,81245.89,0.0,-0.13912,0.00013,10.44887]
[1778466629785,34.85,81245.89,0.0,-0.13912,0.00013,10.44887]
[1778466629926,34.85,81246.34,0.0,-0.13906,0.00013,10.44585]
[1778466635157,34.85,81250.95,0.0,-0.13837,0.00013,10.40846]
[1778466640550,34.85,81253.72,0.0,-0.13801,0.00013,10.3902]
[1778466641328,34.85,81253.72,0.0,-0.13801,0.00013,10.3902]
[1778466641473,34.85,81253.72,0.0,-0.13801,0.00013,10.3902]
[1778466642025,34.85,81253.72,0.0,-0.13801,0.00013,10.3902]
[1778466642039,34.85,81262.07,0.0,-0.13689,0.00013,10.33386]
[1778466643676,34.85,81275.02,0.0,-0.13516,0.00013,10.24585]
[1778466645112,34.85,81275.02,0.0,-0.13516,0.00013,10.24585]
[1778466645592,34.85,81276.24,0.0,-0.13499,0.00013,10.23707]
[1778466650621,34.84,81271.37,0.0,-0.13561,0.00013,10.26843]
[1778466655661,34.84,81270.7,0.0,-0.13566,0.00013,10.27124]
[1778466660697,34.83,81270.85,0.0,-0.13561,0.00013,10.26848]
[1778466665731,34.83,81271.52,0.0,-0.13549,0.00013,10.26217]
[1778466667237,34.83,81271.46,0.0,-0.13549,0.00013,10.26222]
[1778466667372,34.83,81271.46,0.0,-0.13549,0.00013,10.26222]
[1778466667750,34.83,81270.3,0.0,-0.13563,0.00013,10.26969]
[1778466668756,34.82,81254.03,0.0,-0.13779,0.00013,10.37916]
[1778466669192,34.82,81254.03,0.0,-0.13779,0.00013,10.37916]
[1778466669765,34.82,81256.89,0.0,-0.1374,0.00013,10.35934]
[1778466672339,34.82,81258.03,0.0,-0.13723,0.00013,10.3507]
[1778466672784,34.82,81250.23,0.0,-0.13828,0.00013,10.40351]
[1778466673848,34.82,81250.23,0.0,-0.13828,0.00013,10.40351]
[1778466677441,34.82,81242.66,0.0,-0.1393,0.00014,10.45472]
[1778466679166,34.82,81242.22,0.0,-0.13935,0.00014,10.45757]
[1778466685378,34.82,81251.18,0.0,-0.13815,0.00013,10.39689]
[1778466685402,34.82,81251.18,0.0,-0.13815,0.00013,10.39689]
[1778466686059,34.82,81251.18,0.0,-0.13815,0.00013,10.39689]
[1778466686882,34.82,81252.84,0.0,-0.13791,0.00013,10.38522]
[1778466688117,34.82,81252.74,0.0,-0.13792,0.00013,10.38543]
[1778466688896,34.82,81252.74,0.0,-0.13791,0.00013,10.38498]
[1778466692528,34.81,81249.04,0.0,-0.13831,0.00013,10.40231]
[1778466692535,34.81,81249.04,0.0,-0.13831,0.00013,10.40231]
[1778466692729,34.81,81249.04,0.0,-0.13831,0.00013,10.40231]
[1778466693931,34.81,81236.8,0.0,-0.13996,0.00014,10.48482]
[1778466697130,34.81,81235.58,0.0,-0.14012,0.00014,10.49285]
[1778466697675,34.81,81235.58,0.0,-0.14012,0.00014,10.49285]
[1778466698498,34.81,81235.46,0.0,-0.14014,0.00014,10.49359]
[1778466703173,34.81,81228.14,0.0,-0.14112,0.00014,10.54267]
[1778466703461,34.81,81228.14,0.0,-0.14112,0.00014,10.54267]
[1778466703480,34.81,81228.14,0.0,-0.14112,0.00014,10.54267]
[1778466704003,34.81,81227.61,0.0,-0.14119,0.00014,10.54617]
[1778466704554,34.81,81227.61,0.0,-0.14119,0.00014,10.54617]
[1778466704561,34.81,81227.61,0.0,-0.14119,0.00014,10.54617]
[1778466705062,34.81,81198.43,0.0,-0.14521,0.00014,10.74422]
[1778466707012,34.81,81198.43,0.0,-0.14521,0.00014,10.74393]
[1778466707024,34.81,81192.3,0.0,-0.14605,0.00014,10.78523]
[1778466707839,34.81,81192.3,0.0,-0.14605,0.00014,10.78523]
[1778466708031,34.81,81188.79,0.0,-0.14654,0.00014,10.80891]
[1778466708608,34.81,81188.79,0.0,-0.14654,0.00014,10.80891]
[1778466709038,34.8,81188.26,0.0,-0.14661,0.00014,10.81229]
[1778466713549,34.8,81185.11,0.0,-0.14703,0.00014,10.8328]
[1778466714072,34.8,81180.14,0.0,-0.14773,0.00014,10.86636]
[1778466719111,34.8,81179.53,0.0,-0.14779,0.00014,10.86925]
[1778466720846,34.8,81178.31,0.0,-0.14795,0.00014,10.87726]
[1778466721060,34.8,81178.31,0.0,-0.14795,0.00014,10.87726]
[1778466721078,34.8,81178.31,0.0,-0.14795,0.00014,10.87726]
[1778466721126,34.8,81179.35,0.0,-0.1478,0.00014,10.86987]
[1778466722327,34.8,81183.46,0.0,-0.14722,0.00014,10.84161]
[1778466722910,34.8,81183.46,0.0,-0.14722,0.00014,10.84161]
[1778466723005,34.79,81186.97,0.0,-0.14672,0.00014,10.81747]
[1778466724146,34.79,81179.37,0.0,-0.14779,0.00014,10.86922]
[1778466727049,34.79,81175.0,0.0,-0.1484,0.00014,10.89894]
[1778466727055,34.79,81175.0,0.0,-0.1484,0.00014,10.89894]
[1778466727942,34.79,81176.71,0.0,-0.14816,0.00014,10.88715]
[1778466729042,34.79,81178.77,0.0,-0.14787,0.00014,10.87306]
[1778466732294,34.79,81183.04,0.0,-0.14726,0.00014,10.84389]
[1778466733059,34.79,81183.04,0.0,-0.14726,0.00014,10.84389]
[1778466733138,34.79,81183.04,0.0,-0.14726,0.00014,10.84389]
[1778466733213,34.79,81177.98,0.0,-0.14798,0.00014,10.87828]
[1778466734791,34.79,81177.98,0.0,-0.14798,0.00014,10.87828]
[1778466734930,34.79,81177.98,0.0,-0.14798,0.00014,10.87828]
[1778466734939,34.79,81177.98,0.0,-0.14798,0.00014,10.87828]
[1778466734987,34.79,81179.77,0.0,-0.14772,0.00014,10.86597]
[1778466737241,34.79,81172.27,0.0,-0.14878,0.00014,10.91685]
[1778466739121,34.79,81172.27,0.0,-0.14878,0.00014,10.91685]
[1778466739402,34.79,81169.85,0.0,-0.14911,0.00014,10.93306]
[1778466739634,34.79,81169.85,0.0,-0.14911,0.00014,10.93306]
[1778466739841,34.79,81169.85,0.0,-0.14911,0.00014,10.93306]
[1778466739861,34.79,81169.85,0.0,-0.14911,0.00014,10.93306]
[1778466739889,34.79,81151.77,0.0,-0.15169,0.00014,11.05607]
[1778466740247,34.79,81151.77,0.0,-0.15169,0.00014,11.05607]
[1778466740262,34.79,81151.77,0.0,-0.15169,0.00014,11.05607]
[1778466741492,34.79,81151.77,0.0,-0.15169,0.00014,11.05607]
[1778466742013,34.79,81151.77,0.0,-0.15169,0.00014,11.05607]
[1778466745469,34.79,81148.85,0.0,-0.15208,0.00014,11.07469]
[1778466745559,34.79,81143.94,0.0,-0.15278,0.00014,11.10783]
[1778466749763,34.78,81143.27,0.0,-0.15286,0.00014,11.11138]
[1778466749948,34.78,81142.76,0.0,-0.15292,0.00014,11.11418]
[1778466750655,34.78,81132.78,0.0,-0.15436,0.00015,11.18221]
[1778466752583,34.78,81127.02,0.0,-0.15514,0.00015,11.21526]
[1778466752781,34.78,81127.02,0.0,-0.15514,0.00015,11.21526]
[1778466753160,34.78,81125.91,0.0,-0.1553,0.00015,11.22293]
[1778466753997,34.78,81114.04,0.0,-0.15704,0.00015,11.30387]
[1778466757759,34.78,81112.16,0.0,-0.15727,0.00015,11.31479]
[1778466757834,34.77,81111.4,0.0,-0.15734,0.00015,11.3179]
[1778466763117,34.76,81113.79,0.0,-0.15692,0.00015,11.29843]
[1778466765976,34.76,81121.33,0.0,-0.15579,0.00015,11.24588]
[1778466775112,34.76,81114.92,0.0,-0.15673,0.00015,11.28927]
[1778466776200,34.76,81111.72,0.0,-0.1572,0.00015,11.31119]
[1778466776528,34.76,81111.72,0.0,-0.1572,0.00015,11.31119]
[1778466777798,34.76,81111.72,0.0,-0.1572,0.00015,11.31119]
[1778466777853,34.76,81111.72,0.0,-0.1572,0.00015,11.31119]
[1778466778002,34.76,81111.47,0.0,-0.15726,0.00015,11.31399]
[1778466778587,34.76,81119.06,0.0,-0.15614,0.00015,11.26221]
[1778466782000,34.76,81120.42,0.0,-0.15594,0.00015,11.25273]
[1778466782107,34.76,81120.42,0.0,-0.15594,0.00015,11.25273]
[1778466782110,34.76,81124.17,0.0,-0.15539,0.00015,11.22707]
[1778466782816,34.76,81124.17,0.0,-0.15539,0.00015,11.22707]
[1778466782891,34.76,81131.74,0.0,-0.15429,0.00015,11.17541]
[1778466785643,34.76,81131.48,0.0,-0.15433,0.00015,11.17723]
[1778466787423,34.76,81131.92,0.0,-0.15426,0.00015,11.17408]
[1778466788550,34.76,81135.55,0.0,-0.15373,0.00014,11.14914]
[1778466788616,34.76,81135.55,0.0,-0.15373,0.00014,11.14899]
[1778466790930,34.76,81147.42,0.0,-0.152,0.00014,11.06757]
[1778466792803,34.76,81147.42,0.0,-0.152,0.00014,11.06757]
[1778466792902,34.75,81158.35,0.0,-0.15043,0.00014,10.99256]
[1778466797466,34.75,81164.21,0.0,-0.14958,0.00014,10.95211]
[1778466797714,34.75,81161.76,0.0,-0.14993,0.00014,10.96867]
[1778466799752,34.75,81152.56,0.0,-0.15124,0.00014,11.03131]
[1778466805057,34.75,81148.73,0.0,-0.15179,0.00014,11.05727]
[1778466807191,34.75,81138.81,0.0,-0.15321,0.00014,11.12468]
[1778466812784,34.75,81141.75,0.0,-0.15272,0.00014,11.09809]
[1778466817819,34.75,81143.54,0.0,-0.15245,0.00014,11.0854]
[1778466822856,34.75,81139.3,0.0,-0.15305,0.00014,11.11383]
[1778466827891,34.75,81139.51,0.0,-0.15301,0.00014,11.11197]
[1778466829993,34.75,81148.05,0.0,-0.15178,0.00014,11.05347]
[1778466831199,34.75,81148.05,0.0,-0.15178,0.00014,11.05347]
[1778466831268,34.74,81147.86,0.0,-0.1518,0.00014,11.05473]
[1778466831771,34.74,81147.86,0.0,-0.1518,0.00014,11.05473]
[1778466831774,34.74,81147.86,0.0,-0.1518,0.00014,11.05473]
[1778466831953,34.74,81147.86,0.0,-0.1518,0.00014,11.05473]
[1778466832051,34.74,81153.99,0.0,-0.15092,0.00014,11.01288]
[1778466833658,34.74,81154.17,0.0,-0.15089,0.00014,11.01147]
[1778466833933,34.74,81150.33,0.0,-0.15144,0.00014,11.03745]
[1778466838448,34.74,81149.23,0.0,-0.15158,0.00014,11.04418]
[1778466838587,34.74,81149.23,0.0,-0.15158,0.00014,11.04418]
[1778466838875,34.74,81149.23,0.0,-0.15158,0.00014,11.04418]
[1778466839437,34.74,81151.17,0.0,-0.1513,0.00014,11.03073]
[1778466839680,34.74,81151.17,0.0,-0.1513,0.00014,11.03073]
[1778466839975,34.74,81151.17,0.0,-0.15129,0.00014,11.03053]
[1778466842284,34.74,81156.56,0.0,-0.15051,0.00014,10.99342]
[1778466842996,34.74,81156.56,0.0,-0.15051,0.00014,10.99327]
[1778466844006,34.74,81148.72,0.0,-0.15163,0.00014,11.0467]
[1778466849241,34.74,81151.69,0.0,-0.1512,0.00014,11.02619]
[1778466853851,34.74,81153.62,0.0,-0.15091,0.00014,11.01231]
[1778466853865,34.74,81153.62,0.0,-0.15091,0.00014,11.01231]
[1778466854005,34.74,81153.62,0.0,-0.15091,0.00014,11.01231]
[1778466854263,34.73,81160.07,0.0,-0.14999,0.00014,10.96814]
[1778466856218,34.73,81160.07,0.0,-0.14998,0.00014,10.96804]
[1778466856089,34.73,81169.58,0.0,-0.14863,0.00014,10.90307]
[1778466856593,34.73,81169.58,0.0,-0.14863,0.00014,10.90307]
[1778466857095,34.73,81169.47,0.0,-0.14864,0.00014,10.90381]
[1778466858102,34.73,81184.49,0.0,-0.14652,0.00014,10.80137]
[1778466860156,34.73,81178.69,0.0,-0.14734,0.00014,10.84101]
[1778466860252,34.73,81170.31,0.0,-0.14853,0.00014,10.89818]
[1778466860691,34.73,81170.31,0.0,-0.14853,0.00014,10.89818]
[1778466861873,34.73,81165.98,0.0,-0.14914,0.00014,10.92769]
[1778466862131,34.73,81165.98,0.0,-0.14914,0.00014,10.92766]
[1778466863454,34.73,81164.63,0.0,-0.14933,0.00014,10.9368]
[1778466863483,34.73,81164.63,0.0,-0.14933,0.00014,10.9368]
[1778466864074,34.73,81164.63,0.0,-0.14933,0.00014,10.9368]
[1778466865655,34.73,81165.25,0.0,-0.14924,0.00014,10.93242]
[1778466866159,34.73,81165.15,0.0,-0.14925,0.00014,10.93303]
[1778466869759,34.73,81164.37,0.0,-0.14936,0.00014,10.93816]
[1778466870742,34.73,81162.88,0.0,-0.14957,0.00014,10.94825]
[1778466871195,34.73,81162.84,0.0,-0.14951,0.00014,10.94205]
[1778466871362,34.73,81162.84,0.0,-0.14951,0.00014,10.94205]
[1778466871462,34.73,81163.11,0.0,-0.14947,0.00014,10.94021]
[1778466874668,34.73,81162.56,0.0,-0.14954,0.00014,10.9437]
[1778466875223,34.73,81161.74,0.0,-0.14966,0.00014,10.94921]
[1778466876230,34.73,81151.76,0.0,-0.15109,0.00014,11.01741]
[1778466881264,34.73,81147.51,0.0,-0.1517,0.00014,11.0464]
[1778466885546,34.73,81147.72,0.0,-0.15166,0.00014,11.04477]
[1778466886298,34.73,81148.96,0.0,-0.15148,0.00014,11.03612]
[1778466887908,34.73,81154.95,0.0,-0.15062,0.00014,10.99507]
[1778466887984,34.73,81154.95,0.0,-0.15062,0.00014,10.99507]
[1778466888479,34.73,81155.54,0.0,-0.15053,0.00014,10.99093]
[1778466888971,34.73,81155.54,0.0,-0.15053,0.00014,10.99093]
[1778466888991,34.73,81155.59,0.0,-0.15052,0.00014,10.99047]
[1778466891008,34.73,81154.93,0.0,-0.15061,0.00014,10.99498]
[1778466891048,34.73,81155.45,0.0,-0.15054,0.00014,10.9912]
[1778466896635,34.73,81156.5,0.0,-0.15038,0.00014,10.9836]
[1778466898771,34.73,81156.87,0.0,-0.15032,0.00014,10.98088]
[1778466898782,34.73,81156.87,0.0,-0.15032,0.00014,10.98088]
[1778466899202,34.73,81156.87,0.0,-0.15032,0.00014,10.98088]
[1778466899223,34.73,81159.84,0.0,-0.14989,0.00014,10.96042]
[1778466902411,34.73,81170.1,0.0,-0.14843,0.00014,10.89025]
[1778466907482,34.73,81174.62,0.0,-0.14779,0.00014,10.85951]
[1778466912482,34.73,81167.61,0.0,-0.14878,0.00014,10.90738]
[1778466917552,34.73,81169.36,0.0,-0.14853,0.00014,10.89525]
[1778466921545,34.73,81178.62,0.0,-0.14722,0.00014,10.83206]
[1778466925573,34.73,81186.74,0.0,-0.14609,0.00014,10.77694]
[1778466930608,34.73,81191.4,0.0,-0.14544,0.00014,10.74559]
[1778466935016,34.73,81183.13,0.0,-0.14654,0.00014,10.79601]
[1778466940678,34.73,81183.63,0.0,-0.14647,0.00014,10.7925]
[1778466945967,34.73,81183.57,0.0,-0.14648,0.00014,10.79281]
[1778466951755,34.73,81182.87,0.0,-0.14657,0.00014,10.79726]
[1778466953669,34.73,81182.87,0.0,-0.14657,0.00014,10.79726]
[1778466953679,34.73,81182.87,0.0,-0.14657,0.00014,10.79726]
[1778466953682,34.73,81182.87,0.0,-0.14657,0.00014,10.79726]
[1778466953768,34.73,81182.87,0.0,-0.14657,0.00014,10.79718]
[1778466958518,34.73,81181.5,0.0,-0.14676,0.00014,10.80634]
[1778466958803,34.73,81181.4,0.0,-0.14677,0.00014,10.80698]
[1778466962168,34.73,81180.96,0.0,-0.14683,0.00014,10.8099]
[1778466962733,34.73,81184.55,0.0,-0.14632,0.00014,10.78536]
[1778466962831,34.73,81184.55,0.0,-0.14632,0.00014,10.78536]
[1778466967911,34.73,81184.68,0.0,-0.1463,0.00014,10.78446]
[1778466969992,34.73,81184.68,0.0,-0.1463,0.00014,10.78446]
[1778466970081,34.73,81184.68,0.0,-0.1463,0.00014,10.78446]
[1778466970295,34.73,81192.77,0.0,-0.14517,0.00014,10.72932]
[1778466970521,34.73,81192.77,0.0,-0.14517,0.00014,10.72932]
[1778466972025,34.73,81192.77,0.0,-0.14517,0.00014,10.72932]
[1778466972381,34.73,81192.77,0.0,-0.14517,0.00014,10.72932]
[1778466972127,34.72,81205.15,0.0,-0.14344,0.00014,10.64466]
[1778466973046,34.72,81205.15,0.0,-0.14344,0.00014,10.64466]
[1778466975104,34.72,81209.5,0.0,-0.14284,0.00014,10.61485]
[1778466975165,34.72,81210.75,0.0,-0.14266,0.00014,10.60628]
[1778466976550,34.72,81210.75,0.0,-0.14266,0.00014,10.60628]
[1778466977679,34.72,81210.45,0.0,-0.1427,0.00014,10.60827]
[1778466981836,34.72,81214.15,0.0,-0.14219,0.00014,10.58265]
[1778466981856,34.72,81214.15,0.0,-0.14219,0.00014,10.58265]
[1778466981974,34.72,81214.15,0.0,-0.14219,0.00014,10.58265]
[1778466983008,34.72,81206.53,0.0,-0.14324,0.00014,10.63447]
[1778466987348,34.72,81207.61,0.0,-0.1431,0.00014,10.62784]
[1778466987357,34.72,81207.3,0.0,-0.14315,0.00014,10.63013]
[1778466993059,34.72,81207.18,0.0,-0.14309,0.00014,10.62436]
[1778466994169,34.72,81207.18,0.0,-0.14309,0.00014,10.62436]
[1778466994299,34.72,81207.18,0.0,-0.14309,0.00014,10.62436]
[1778466994341,34.72,81206.96,0.0,-0.14312,0.00014,10.62578]
[1778466994572,34.72,81206.96,0.0,-0.14312,0.00014,10.62578]
[1778466996007,34.72,81206.96,0.0,-0.14312,0.00014,10.62572]
[1778466997138,34.72,81208.7,0.0,-0.14288,0.00014,10.61382]
[1778466997521,34.72,81209.75,0.0,-0.14273,0.00014,10.60662]
[1778466997938,34.72,81209.75,0.0,-0.14273,0.00014,10.60662]
[1778466998095,34.72,81209.75,0.0,-0.14273,0.00014,10.60659]
[1778466998429,34.72,81209.75,0.0,-0.14273,0.00014,10.60659]
[1778466999199,34.72,81209.75,0.0,-0.14273,0.00014,10.60659]
[1778466999393,34.72,81195.0,0.0,-0.14478,0.00014,10.70696]
[1778467001115,34.72,81183.21,0.0,-0.14643,0.00014,10.78739]
[1778467003231,34.72,81181.8,0.0,-0.14663,0.00014,10.79696]
[1778467003422,34.72,81181.8,0.0,-0.14663,0.00014,10.79696]
[1778467004042,34.72,81183.5,0.0,-0.14639,0.00014,10.78533]
[1778467007812,34.72,81184.24,0.0,-0.14628,0.00014,10.7803]
[1778467008166,34.72,81182.78,0.0,-0.14649,0.00014,10.79025]
[1778467014207,34.72,81184.19,0.0,-0.14629,0.00014,10.78082]
[1778467017227,34.72,81175.59,0.0,-0.1475,0.00014,10.83942]
[1778467022263,34.72,81178.3,0.0,-0.14712,0.00014,10.82076]
[1778467027299,34.72,81176.22,0.0,-0.14741,0.00014,10.83471]
[1778467031324,34.72,81177.45,0.0,-0.14723,0.00014,10.82615]
[1778467034347,34.72,81171.94,0.0,-0.14801,0.00014,10.86366]
[1778467040390,34.72,81172.51,0.0,-0.14791,0.00014,10.85917]
[1778467045428,34.72,81171.92,0.0,-0.14799,0.00014,10.86278]
[1778467050460,34.72,81178.61,0.0,-0.14704,0.00014,10.81675]
[1778467051306,34.72,81178.61,0.0,-0.14704,0.00014,10.81675]
[1778467051702,34.72,81178.07,0.0,-0.14704,0.00014,10.81403]
[1778467058269,34.72,81182.2,0.0,-0.14646,0.00014,10.78576]
[1778467061056,34.72,81191.36,0.0,-0.14518,0.00014,10.72322]
[1778467063577,34.72,81199.72,0.0,-0.14401,0.00014,10.66644]
[1778467069729,34.72,81201.87,0.0,-0.14372,0.00014,10.65216]
[1778467077649,34.72,81192.17,0.0,-0.14505,0.00014,10.71713]
[1778467079087,34.72,81192.17,0.0,-0.14505,0.00014,10.71713]
[1778467084517,34.71,81190.82,0.0,-0.14522,0.00014,10.7255]
[1778467085598,34.71,81188.4,0.0,-0.14555,0.00014,10.74166]
[1778467086784,34.71,81188.4,0.0,-0.14555,0.00014,10.74148]
[1778467086789,34.71,81188.4,0.0,-0.14555,0.00014,10.74148]
[1778467086807,34.71,81188.4,0.0,-0.14555,0.00014,10.74148]
[1778467086876,34.71,81186.87,0.0,-0.14576,0.00014,10.75173]
[1778467087724,34.71,81186.87,0.0,-0.14576,0.00014,10.75173]
[1778467088061,34.71,81186.87,0.0,-0.14576,0.00014,10.75173]
[1778467088158,34.71,81182.57,0.0,-0.14636,0.00014,10.78088]
[1778467088598,34.71,81182.57,0.0,-0.14636,0.00014,10.78088]
[1778467089894,34.71,81182.57,0.0,-0.14636,0.00014,10.7807]
[1778467089917,34.71,81170.73,0.0,-0.14803,0.00014,10.86152]
[1778467095827,34.71,81173.11,0.0,-0.14769,0.00014,10.84509]
[1778467100862,34.71,81172.44,0.0,-0.14778,0.00014,10.84958]
[1778467104892,34.71,81180.73,0.0,-0.14661,0.00014,10.79299]
[1778467109738,34.71,81180.63,0.0,-0.14662,0.00014,10.79356]
[1778467110223,34.71,81180.63,0.0,-0.14662,0.00014,10.79356]
[1778467110253,34.71,81179.55,0.0,-0.14677,0.00014,10.80048]
[1778467112257,34.71,81179.85,0.0,-0.14672,0.00014,10.79843]
[1778467112273,34.71,81179.7,0.0,-0.14667,0.00014,10.79261]
[1778467114898,34.71,81179.7,0.0,-0.14666,0.00014,10.79237]
[1778467115545,34.71,81179.7,0.0,-0.14666,0.00014,10.79237]
[1778467116336,34.7,81179.63,0.0,-0.14666,0.00014,10.7924]
[1778467116433,34.7,81181.57,0.0,-0.14639,0.00014,10.77894]
[1778467119187,34.7,81182.29,0.0,-0.14628,0.00014,10.77383]
[1778467119273,34.7,81182.29,0.0,-0.14628,0.00014,10.77383]
[1778467119565,34.7,81182.29,0.0,-0.14628,0.00014,10.77383]
[1778467119567,34.7,81182.29,0.0,-0.14628,0.00014,10.77383]
[1778467119498,34.7,81182.21,0.0,-0.14629,0.00014,10.77399]
[1778467119730,34.7,81182.21,0.0,-0.14629,0.00014,10.77399]
[1778467119827,34.7,81182.21,0.0,-0.14629,0.00014,10.77399]
[1778467119998,34.7,81182.21,0.0,-0.14629,0.00014,10.77399]
[1778467121006,34.7,81170.24,0.0,-0.14797,0.00014,10.85549]
[1778467122526,34.7,81170.24,0.0,-0.14797,0.00014,10.85549]
[1778467122245,34.7,81162.0,0.0,-0.14914,0.00014,10.91167]
[1778467123481,34.7,81162.58,0.0,-0.14906,0.00014,10.90764]
[1778467127824,34.7,81166.23,0.0,-0.14853,0.00014,10.88246]
[1778467133523,34.7,81169.8,0.0,-0.14802,0.00014,10.85792]
[1778467139040,34.7,81163.57,0.0,-0.1489,0.00014,10.90014]
[1778467139154,34.7,81163.57,0.0,-0.1489,0.00014,10.90014]
[1778467140587,34.7,81163.35,0.0,-0.14893,0.00014,10.90146]
[1778467141260,34.7,81163.35,0.0,-0.14893,0.00014,10.90146]
[1778467143133,34.7,81158.79,0.0,-0.14957,0.00014,10.93226]
[1778467143464,34.7,81155.63,0.0,-0.15002,0.00014,10.95384]
[1778467143777,34.7,81155.63,0.0,-0.15002,0.00014,10.95384]
[1778467144121,34.7,81155.63,0.0,-0.15002,0.00014,10.95384]
[1778467144191,34.7,81133.27,0.0,-0.15324,0.00015,11.10648]
[1778467149160,34.69,81129.73,0.0,-0.15374,0.00015,11.13005]
[1778467149238,34.69,81127.79,0.0,-0.15402,0.00015,11.14314]
[1778467154469,34.69,81129.29,0.0,-0.15379,0.00015,11.13198]
[1778467158280,34.69,81136.51,0.0,-0.15272,0.00014,11.08182]
[1778467163316,34.68,81135.69,0.0,-0.15281,0.00014,11.0858]
[1778467168351,34.68,81136.7,0.0,-0.15263,0.00014,11.07752]
[1778467174005,34.68,81137.63,0.0,-0.15241,0.00014,11.06376]
[1778467174009,34.68,81137.63,0.0,-0.15241,0.00014,11.06376]
[1778467174017,34.68,81137.63,0.0,-0.15241,0.00014,11.06376]
[1778467174061,34.68,81137.63,0.0,-0.15241,0.00014,11.06376]
[1778467174550,34.68,81137.63,0.0,-0.15241,0.00014,11.06376]
[1778467174589,34.68,81146.47,0.0,-0.15112,0.00014,11.00286]
[1778467174702,34.68,81146.47,0.0,-0.15112,0.00014,11.00286]
[1778467174810,34.68,81146.47,0.0,-0.15112,0.00014,11.00286]
[1778467174974,34.68,81146.47,0.0,-0.15112,0.00014,11.00286]
[1778467176213,34.67,81146.47,0.0,-0.15112,0.00014,11.00272]
[1778467176407,34.67,81163.4,0.0,-0.1487,0.00014,10.88702]
[1778467177874,34.67,81163.97,0.0,-0.14861,0.00014,10.88313]
[1778467180925,34.67,81167.18,0.0,-0.14816,0.00014,10.86125]
[1778467180930,34.67,81167.18,0.0,-0.14816,0.00014,10.86125]
[1778467181442,34.67,81168.14,0.0,-0.14802,0.00014,10.85471]
[1778467182403,34.67,81168.14,0.0,-0.14802,0.00014,10.85471]
[1778467182475,34.67,81184.26,0.0,-0.14575,0.00014,10.74451]
[1778467182901,34.67,81184.26,0.0,-0.14575,0.00014,10.74451]
[1778467183141,34.67,81184.26,0.0,-0.14575,0.00014,10.74451]
[1778467183457,34.67,81184.26,0.0,-0.14574,0.00014,10.74437]
[1778467185470,34.67,81174.15,0.0,-0.14717,0.00014,10.8136]
[1778467186101,34.67,81174.15,0.0,-0.14717,0.00014,10.8136]
[1778467186477,34.67,81179.35,0.0,-0.14644,0.00014,10.77817]
[1778467187712,34.68,81181.99,0.0,-0.14607,0.00014,10.76027]
[1778467187719,34.68,81181.99,0.0,-0.14607,0.00014,10.76027]
[1778467188491,34.67,81181.57,0.0,-0.14613,0.00014,10.76301]
[1778467191560,34.67,81182.21,0.0,-0.14603,0.00014,10.75838]
[1778467192930,34.67,81183.31,0.0,-0.14587,0.00014,10.75074]
[1778467193618,34.67,81183.31,0.0,-0.14587,0.00014,10.75074]
[1778467193631,34.67,81209.08,0.0,-0.14227,0.00014,10.57446]
[1778467196547,34.67,81201.43,0.0,-0.14333,0.00014,10.6264]
[1778467201581,34.67,81198.7,0.0,-0.14369,0.00014,10.64395]
[1778467202862,34.67,81194.89,0.0,-0.14422,0.00014,10.66992]
[1778467208186,34.67,81190.91,0.0,-0.14477,0.00014,10.69672]
[1778467213666,34.67,81192.84,0.0,-0.14449,0.00014,10.68313]
[1778467218701,34.67,81188.5,0.0,-0.14509,0.00014,10.71235]
[1778467221722,34.66,81197.44,0.0,-0.14382,0.00014,10.65052]
[1778467226757,34.66,81194.85,0.0,-0.14416,0.00014,10.66702]
[1778467231791,34.66,81191.38,0.0,-0.14455,0.00014,10.68312]
[1778467233983,34.66,81191.38,0.0,-0.14455,0.00014,10.68312]
[1778467233997,34.66,81191.38,0.0,-0.14455,0.00014,10.68312]
[1778467234020,34.66,81191.38,0.0,-0.14455,0.00014,10.68312]
[1778467234474,34.65,81188.43,0.0,-0.14495,0.00014,10.7025]
[1778467235291,34.65,81177.79,0.0,-0.14644,0.00014,10.77516]
[1778467241462,34.65,81179.05,0.0,-0.14627,0.00014,10.76689]
[1778467247400,34.66,81183.38,0.0,-0.14567,0.00014,10.73782]
[1778467252940,34.65,81181.08,0.0,-0.14598,0.00014,10.75256]
[1778467255641,34.65,81182.14,0.0,-0.14583,0.00014,10.74516]
[1778467255960,34.65,81182.49,0.0,-0.14577,0.00014,10.74246]
[1778467256894,34.65,81182.49,0.0,-0.14577,0.00014,10.74246]
[1778467257586,34.65,81182.49,0.0,-0.14577,0.00014,10.74246]
[1778467258085,34.65,81183.77,0.0,-0.14558,0.00014,10.73342]
[1778467258282,34.65,81183.77,0.0,-0.14558,0.00014,10.73342]
[1778467258359,34.65,81183.77,0.0,-0.14558,0.00014,10.73342]
[1778467258371,34.65,81183.38,0.0,-0.14563,0.00014,10.73573]
[1778467259641,34.65,81183.38,0.0,-0.14563,0.00014,10.73573]
[1778467259677,34.65,81181.87,0.0,-0.14584,0.00014,10.74569]
[1778467264802,34.65,81178.61,0.0,-0.14627,0.00014,10.76674]
[1778467265919,34.65,81171.65,0.0,-0.14726,0.00014,10.81439]
[1778467266118,34.65,81169.13,0.0,-0.14761,0.00014,10.83165]
[1778467272432,34.65,81169.07,0.0,-0.14762,0.00014,10.83202]
[1778467272472,34.65,81176.72,0.0,-0.14654,0.00014,10.77974]
[1778467273079,34.65,81176.72,0.0,-0.14654,0.00014,10.77974]
[1778467273089,34.65,81176.72,0.0,-0.14654,0.00014,10.77974]
[1778467273174,34.65,81181.37,0.0,-0.14589,0.00014,10.74801]
[1778467274130,34.65,81181.37,0.0,-0.14589,0.00014,10.74801]
[1778467274141,34.65,81187.11,0.0,-0.14508,0.00014,10.70886]
[1778467274900,34.65,81187.11,0.0,-0.14508,0.00014,10.70886]
[1778467280183,34.64,81191.58,0.0,-0.14443,0.00014,10.67694]
[1778467283891,34.64,81187.85,0.0,-0.14493,0.00014,10.7016]
[1778467285295,34.64,81187.94,0.0,-0.14491,0.00014,10.7007]
[1778467285562,34.64,81179.5,0.0,-0.14609,0.00014,10.75809]
[1778467286432,34.64,81179.5,0.0,-0.14609,0.00014,10.75809]
[1778467286447,34.64,81172.9,0.0,-0.14702,0.00014,10.8031]
[1778467292266,34.64,81173.26,0.0,-0.14692,0.00014,10.79476]
[1778467297301,34.64,81170.08,0.0,-0.14737,0.00014,10.81691]
[1778467300556,34.64,81169.79,0.0,-0.14742,0.00014,10.81901]
[1778467300598,34.64,81169.79,0.0,-0.14742,0.00014,10.81901]
[1778467300660,34.64,81169.79,0.0,-0.14742,0.00014,10.81901]
[1778467300713,34.64,81173.52,0.0,-0.14689,0.00014,10.79364]
[1778467302746,34.64,81173.64,0.0,-0.14688,0.00014,10.79282]
[1778467302341,34.64,81185.7,0.0,-0.14517,0.00014,10.71003]
[1778467307371,34.64,81194.33,0.0,-0.14394,0.00014,10.6499]
[1778467312406,34.63,81194.53,0.0,-0.14389,0.00014,10.64757]
[1778467314573,34.63,81190.69,0.0,-0.14442,0.00014,10.6736]
[1778467314834,34.63,81188.22,0.0,-0.14476,0.00014,10.69005]
[1778467317559,34.63,81182.22,0.0,-0.1456,0.00014,10.73081]
[1778467320508,34.63,81185.93,0.0,-0.14506,0.00014,10.70456]
[1778467322334,34.63,81188.55,0.0,-0.14467,0.00014,10.68579]
[1778467322574,34.63,81187.14,0.0,-0.14487,0.00014,10.69542]
[1778467323214,34.63,81187.14,0.0,-0.14487,0.00014,10.69542]
[1778467323483,34.62,81187.14,0.0,-0.14487,0.00014,10.69514]
[1778467323923,34.62,81187.14,0.0,-0.14487,0.00014,10.69514]
[1778467324492,34.62,81181.41,0.0,-0.14567,0.00014,10.73421]
[1778467325267,34.62,81181.41,0.0,-0.14567,0.00014,10.73421]
[1778467325355,34.62,81181.41,0.0,-0.14567,0.00014,10.73421]
[1778467325752,34.62,81190.89,0.0,-0.14434,0.00014,10.66929]
[1778467327548,34.62,81200.5,0.0,-0.14299,0.00014,10.60326]
[1778467332550,34.62,81200.11,0.0,-0.14303,0.00014,10.60505]
[1778467335345,34.62,81204.16,0.0,-0.14246,0.00014,10.57722]
[1778467336662,34.62,81204.87,0.0,-0.14236,0.00014,10.5721]
[1778467336683,34.62,81188.22,0.0,-0.14467,0.00014,10.68568]
[1778467337306,34.62,81188.22,0.0,-0.14467,0.00014,10.68568]
[1778467337586,34.62,81188.22,0.0,-0.14467,0.00014,10.68568]
[1778467341982,34.62,81185.7,0.0,-0.14502,0.00014,10.70246]
[1778467347657,34.62,81186.99,0.0,-0.14483,0.00014,10.69328]
[1778467350680,34.62,81185.13,0.0,-0.14509,0.00014,10.70586]
[1778467350914,34.62,81182.8,0.0,-0.14541,0.00014,10.72171]
[1778467356728,34.61,81175.93,0.0,-0.1463,0.00014,10.76171]
[1778467361756,34.61,81179.04,0.0,-0.14585,0.00014,10.73985]
[1778467366788,34.61,81183.16,0.0,-0.14525,0.00014,10.71087]
[1778467371824,34.61,81180.83,0.0,-0.14558,0.00014,10.72654]
[1778467376860,34.61,81179.45,0.0,-0.14576,0.00014,10.73548]
[1778467381894,34.6,81179.87,0.0,-0.14567,0.00014,10.73117]
[1778467386931,34.6,81179.95,0.0,-0.14566,0.00014,10.73033]
[1778467391963,34.6,81180.15,0.0,-0.14562,0.00014,10.72868]
[1778467395151,34.6,81179.82,0.0,-0.14567,0.00014,10.73083]
[1778467395190,34.6,81179.39,0.0,-0.14573,0.00014,10.73371]
[1778467400194,34.6,81179.94,0.0,-0.14564,0.00014,10.72956]
[1778467401596,34.6,81180.32,0.0,-0.14558,0.00014,10.72642]
[1778467401699,34.6,81180.32,0.0,-0.14558,0.00014,10.72642]
[1778467401746,34.6,81179.82,0.0,-0.14564,0.00014,10.7293]
[1778467408465,34.59,81185.56,0.0,-0.14481,0.00014,10.68913]
[1778467413494,34.59,81184.33,0.0,-0.14489,0.00014,10.68995]
[1778467419153,34.59,81188.0,0.0,-0.14435,0.00014,10.6637]
[1778467424737,34.59,81189.61,0.0,-0.14412,0.00014,10.65216]
[1778467430249,34.58,81192.32,0.0,-0.14373,0.00014,10.63303]
[1778467435283,34.58,81186.12,0.0,-0.14459,0.00014,10.675]
[1778467440319,34.58,81188.51,0.0,-0.14424,0.00014,10.65803]
[1778467445735,34.58,81190.97,0.0,-0.14389,0.00014,10.64079]
[1778467446361,34.58,81191.02,0.0,-0.14388,0.00014,10.64038]
[1778467446412,34.58,81191.18,0.0,-0.14386,0.00014,10.63928]
[1778467450582,34.58,81191.34,0.0,-0.14383,0.00014,10.63798]
[1778467450716,34.58,81191.34,0.0,-0.14383,0.00014,10.63798]
[1778467450844,34.58,81191.34,0.0,-0.14383,0.00014,10.63798]
[1778467450848,34.58,81196.86,0.0,-0.14306,0.00014,10.60009]
[1778467452403,34.58,81214.28,0.0,-0.14065,0.00014,10.48102]
[1778467453568,34.58,81214.28,0.0,-0.14065,0.00014,10.48102]
[1778467457588,34.58,81218.48,0.0,-0.14008,0.00014,10.45282]
[1778467458687,34.58,81210.01,0.0,-0.14125,0.00014,10.51088]
[1778467461068,34.58,81210.01,0.0,-0.14125,0.00014,10.51098]
[1778467461662,34.58,81206.95,0.0,-0.14167,0.00014,10.532]
[1778467462296,34.58,81206.95,0.0,-0.14167,0.00014,10.532]
[1778467462474,34.58,81206.95,0.0,-0.14168,0.00014,10.53208]
[1778467463269,34.58,81206.95,0.0,-0.14168,0.00014,10.53208]
[1778467463481,34.58,81204.95,0.0,-0.14195,0.00014,10.54579]
[1778467464083,34.58,81204.95,0.0,-0.14195,0.00014,10.54579]
[1778467464487,34.58,81203.95,0.0,-0.14209,0.00014,10.5526]
[1778467466465,34.58,81205.01,0.0,-0.14195,0.00014,10.54537]
[1778467466496,34.58,81205.01,0.0,-0.14195,0.00014,10.54537]
[1778467466544,34.58,81205.04,0.0,-0.14194,0.00014,10.54517]
[1778467472545,34.58,81196.69,0.0,-0.14303,0.00014,10.59573]
[1778467475831,34.58,81196.09,0.0,-0.14311,0.00014,10.59973]
[1778467475901,34.58,81195.73,0.0,-0.14316,0.00014,10.60208]
[1778467476274,34.58,81195.73,0.0,-0.14316,0.00014,10.60208]
[1778467476574,34.58,81194.89,0.0,-0.14328,0.00014,10.60782]
[1778467481610,34.58,81193.48,0.0,-0.14347,0.00014,10.61711]
[1778467482360,34.58,81193.48,0.0,-0.14347,0.00014,10.61711]
[1778467482371,34.58,81193.48,0.0,-0.14347,0.00014,10.61711]
[1778467483528,34.58,81192.76,0.0,-0.14357,0.00014,10.62197]
[1778467485256,34.58,81196.29,0.0,-0.14307,0.00014,10.59762]
[1778467485907,34.58,81196.29,0.0,-0.14307,0.00014,10.59762]
[1778467486424,34.58,81196.29,0.0,-0.14307,0.00014,10.59762]
[1778467486652,34.58,81196.28,0.0,-0.14307,0.00014,10.59764]
[1778467487651,34.58,81181.73,0.0,-0.1451,0.00014,10.69711]
[1778467490005,34.58,81181.5,0.0,-0.14513,0.00014,10.69831]
[1778467493490,34.58,81185.9,0.0,-0.1445,0.00014,10.66766]
[1778467493694,34.57,81186.35,0.0,-0.14443,0.00014,10.66441]
[1778467498880,34.57,81186.27,0.0,-0.14443,0.00014,10.66424]
[1778467500271,34.57,81190.14,0.0,-0.14388,0.00014,10.63742]
[1778467503380,34.57,81191.09,0.0,-0.14374,0.00014,10.6305]
[1778467504233,34.57,81188.24,0.0,-0.14414,0.00014,10.64986]
[1778467509809,34.57,81189.06,0.0,-0.144,0.00014,10.64309]
[1778467514843,34.56,81190.08,0.0,-0.14384,0.00014,10.63543]
[1778467518963,34.56,81192.7,0.0,-0.14347,0.00014,10.61707]
[1778467520023,34.56,81194.62,0.0,-0.14319,0.00014,10.60357]
[1778467520027,34.56,81194.62,0.0,-0.14319,0.00014,10.60357]
[1778467520883,34.56,81197.03,0.0,-0.14285,0.00014,10.58696]
[1778467526926,34.56,81198.66,0.0,-0.14262,0.00014,10.5752]
[1778467528177,34.56,81200.29,0.0,-0.14239,0.00014,10.56396]
[1778467528335,34.56,81200.29,0.0,-0.14239,0.00014,10.56396]
[1778467528939,34.56,81201.73,0.0,-0.14219,0.00014,10.55403]
[1778467529946,34.56,81209.89,0.0,-0.14105,0.00014,10.49813]
[1778467531960,34.56,81220.14,0.0,-0.13958,0.00014,10.42168]
[1778467532624,34.56,81220.14,0.0,-0.13958,0.00014,10.42168]
[1778467532824,34.56,81220.14,0.0,-0.13958,0.00014,10.42168]
[1778467535871,34.56,81215.92,0.0,-0.14016,0.00014,10.45064]
[1778467541960,34.56,81217.03,0.0,-0.14001,0.00014,10.44316]
[1778467544425,34.56,81218.33,0.0,-0.13983,0.00014,10.43429]
[1778467547070,34.56,81228.75,0.0,-0.13841,0.00014,10.36332]
[1778467551318,34.56,81228.81,0.0,-0.13841,0.00014,10.36347]
[1778467552098,34.56,81228.81,0.0,-0.13841,0.00014,10.36347]
[1778467557886,34.56,81229.37,0.0,-0.13832,0.00014,10.35876]
[1778467558226,34.56,81230.26,0.0,-0.13819,0.00014,10.35246]
[1778467558254,34.56,81230.26,0.0,-0.13819,0.00014,10.35246]
[1778467558825,34.56,81230.26,0.0,-0.13819,0.00014,10.35246]
[1778467559518,34.56,81230.26,0.0,-0.13819,0.00014,10.35235]
[1778467560312,34.56,81231.3,0.0,-0.13805,0.00014,10.34525]
[1778467561079,34.56,81231.1,0.0,-0.13807,0.00014,10.34651]
[1778467561430,34.56,81231.1,0.0,-0.13807,0.00014,10.34651]
[1778467562190,34.56,81231.79,0.0,-0.13797,0.00014,10.34149]
[1778467563025,34.56,81231.79,0.0,-0.13797,0.00014,10.34149]
[1778467563032,34.56,81231.79,0.0,-0.13797,0.00014,10.34149]
[1778467568215,34.55,81230.33,0.0,-0.13814,0.00014,10.35003]
[1778467572876,34.55,81228.27,0.0,-0.13841,0.00014,10.36317]
[1778467573286,34.55,81229.97,0.0,-0.13816,0.00014,10.35094]
[1778467573345,34.55,81230.44,0.0,-0.1381,0.00014,10.34774]
[1778467580673,34.54,81234.2,0.0,-0.13756,0.00014,10.32067]
[1778467581327,34.54,81234.95,0.0,-0.13745,0.00014,10.31504]
[1778467581348,34.54,81234.95,0.0,-0.13745,0.00014,10.31504]
[1778467586715,34.54,81237.2,0.0,-0.13712,0.00014,10.29847]
[1778467593127,34.52,81239.55,0.0,-0.13662,0.00014,10.2703]
[1778467593470,34.52,81239.87,0.0,-0.13658,0.00014,10.26791]
[1778467599434,34.52,81240.38,0.0,-0.13648,0.00014,10.26318]
[1778467604729,34.52,81241.04,0.0,-0.13638,0.00014,10.25788]
[1778467610024,34.51,81239.68,0.0,-0.13654,0.00014,10.26604]
[1778467610050,34.51,81239.68,0.0,-0.13654,0.00014,10.26604]
[1778467610079,34.51,81239.68,0.0,-0.13653,0.00014,10.26553]
[1778467610875,34.51,81231.88,0.0,-0.13759,0.00014,10.31877]
[1778467616554,34.5,81229.13,0.0,-0.13786,0.00014,10.33236]
[1778467622054,34.47,81233.16,0.0,-0.13711,0.00014,10.29438]
[1778467622596,34.47,81238.28,0.0,-0.1364,0.00014,10.25879]
[1778467627987,34.46,81239.96,0.0,-0.13616,0.00014,10.24636]
[1778467633673,34.46,81247.38,0.0,-0.13513,0.00013,10.19431]
[1778467638711,34.46,81248.1,0.0,-0.13502,0.00013,10.18859]
[1778467643751,34.45,81251.24,0.0,-0.13458,0.00013,10.16649]
[1778467648896,34.45,81251.7,0.0,-0.13451,0.00013,10.16291]
[1778467657845,34.45,81245.09,0.0,-0.13531,0.00013,10.20056]
[1778467659277,34.45,81245.6,0.0,-0.13524,0.00013,10.19693]
[1778467663510,34.45,81237.97,0.0,-0.13626,0.00014,10.24839]
[1778467670936,34.44,81234.08,0.0,-0.13674,0.00014,10.27286]
[1778467674878,34.44,81235.65,0.0,-0.13651,0.00014,10.26102]
[1778467677661,34.44,81236.51,0.0,-0.13638,0.00014,10.2546]
[1778467677895,34.44,81236.51,0.0,-0.13638,0.00014,10.2546]
[1778467685037,34.43,81237.1,0.0,-0.13626,0.00014,10.24817]
[1778467686270,34.43,81243.39,0.0,-0.1354,0.00013,10.20487]
[1778467686406,34.43,81243.39,0.0,-0.1354,0.00013,10.20487]
[1778467687051,34.43,81244.25,0.0,-0.13528,0.00013,10.19876]
[1778467689898,34.43,81246.02,0.0,-0.13503,0.00013,10.18621]
[1778467690074,34.43,81245.93,0.0,-0.13504,0.00013,10.18661]
[1778467695108,34.42,81241.67,0.0,-0.13559,0.00013,10.21462]
[1778467699244,34.42,81243.01,0.0,-0.1354,0.00013,10.20464]
[1778467699252,34.42,81243.01,0.0,-0.1354,0.00013,10.20464]
[1778467705177,34.42,81245.15,0.0,-0.13509,0.00013,10.18879]
[1778467707492,34.42,81245.31,0.0,-0.13506,0.00013,10.1875]
[1778467710929,34.42,81236.43,0.0,-0.13625,0.00014,10.24753]
[1778467713510,34.42,81235.84,0.0,-0.13626,0.00014,10.24518]
[1778467713980,34.42,81235.84,0.0,-0.13626,0.00014,10.24518]
[1778467714072,34.42,81234.69,0.0,-0.13641,0.00014,10.25305]
[1778467714237,34.42,81234.69,0.0,-0.13641,0.00014,10.25305]
[1778467714500,34.42,81218.22,0.0,-0.13866,0.00014,10.36582]
[1778467716039,34.42,81218.22,0.0,-0.13866,0.00014,10.36582]
[1778467716046,34.42,81218.22,0.0,-0.13866,0.00014,10.36582]
[1778467716124,34.41,81207.97,0.0,-0.14003,0.00014,10.4344]
[1778467721293,34.41,81204.04,0.0,-0.14056,0.00014,10.4607]
[1778467726986,34.41,81202.51,0.0,-0.14077,0.00014,10.47085]
[1778467727047,34.41,81202.51,0.0,-0.14077,0.00014,10.47085]
[1778467728813,34.41,81203.44,0.0,-0.14064,0.00014,10.4643]
[1778467728902,34.41,81213.49,0.0,-0.13925,0.00014,10.39534]
[1778467733723,34.41,81213.48,0.0,-0.13926,0.00014,10.39566]
[1778467733730,34.41,81213.48,0.0,-0.13926,0.00014,10.39566]
[1778467738373,34.41,81217.77,0.0,-0.13867,0.00014,10.36657]
[1778467739079,34.41,81217.77,0.0,-0.13867,0.00014,10.36657]
[1778467739162,34.41,81220.78,0.0,-0.13827,0.00014,10.34611]
[1778467743253,34.41,81222.21,0.0,-0.13807,0.00014,10.3365]
[1778467743277,34.41,81222.21,0.0,-0.13807,0.00014,10.3365]
[1778467743305,34.41,81222.21,0.0,-0.13807,0.00014,10.3365]
[1778467743701,34.41,81219.42,0.0,-0.13845,0.00014,10.35552]
[1778467744839,34.41,81211.48,0.0,-0.13955,0.00014,10.41008]
[1778467750500,34.41,81204.88,0.0,-0.14046,0.00014,10.45557]
[1778467753136,34.41,81204.11,0.0,-0.14057,0.00014,10.46087]
[1778467753574,34.41,81191.75,0.0,-0.14229,0.00014,10.54573]
[1778467754685,34.41,81191.75,0.0,-0.14229,0.00014,10.54573]
[1778467754770,34.41,81190.55,0.0,-0.14245,0.00014,10.554]
[1778467755328,34.41,81190.55,0.0,-0.14245,0.00014,10.554]
[1778467756150,34.41,81190.55,0.0,-0.14245,0.00014,10.554]
[1778467766613,34.41,81187.37,0.0,-0.14288,0.00014,10.57489]
[1778467767522,34.41,81187.37,0.0,-0.14288,0.00014,10.57489]
[1778467767554,34.41,81187.37,0.0,-0.14288,0.00014,10.57489]
[1778467767864,34.41,81191.13,0.0,-0.14235,0.00014,10.54899]
[1778467769886,34.41,81202.11,0.0,-0.14082,0.00014,10.47347]
[1778467772784,34.41,81201.09,0.0,-0.1409,0.00014,10.47416]
[1778467772928,34.41,81208.99,0.0,-0.13981,0.00014,10.42]
[1778467773916,34.41,81208.99,0.0,-0.13981,0.00014,10.42]
[1778467773993,34.41,81215.07,0.0,-0.13897,0.00014,10.37844]
[1778467779705,34.41,81222.59,0.0,-0.13792,0.00014,10.32582]
[1778467784755,34.4,81219.4,0.0,-0.13834,0.00014,10.34658]
[1778467786256,34.4,81215.88,0.0,-0.1388,0.00014,10.36979]
[1778467786754,34.4,81215.88,0.0,-0.1388,0.00014,10.36979]
[1778467788259,34.4,81206.42,0.0,-0.1401,0.00014,10.43439]
[1778467788268,34.4,81206.42,0.0,-0.1401,0.00014,10.43439]
[1778467791476,34.4,81201.2,0.0,-0.14082,0.00014,10.47026]
[1778467791618,34.4,81201.2,0.0,-0.14082,0.00014,10.47026]
[1778467792047,34.4,81189.33,0.0,-0.14247,0.00014,10.55187]
[1778467793811,34.4,81176.96,0.0,-0.14421,0.00014,10.63673]
[1778467794885,34.4,81176.96,0.0,-0.14421,0.00014,10.63673]
[1778467794986,34.4,81172.11,0.0,-0.14489,0.00014,10.66996]
[1778467795375,34.4,81172.11,0.0,-0.14489,0.00014,10.66996]
[1778467795816,34.4,81172.11,0.0,-0.14489,0.00014,10.66983]
[1778467798350,34.4,81171.19,0.0,-0.14501,0.00014,10.67585]
[1778467798360,34.4,81171.19,0.0,-0.14501,0.00014,10.67585]
[1778467798430,34.4,81171.2,0.0,-0.14501,0.00014,10.67562]
[1778467803873,34.39,81170.53,0.0,-0.14509,0.00014,10.67949]
[1778467806926,34.39,81169.73,0.0,-0.14519,0.00014,10.68473]
[1778467807858,34.39,81172.62,0.0,-0.14478,0.00014,10.66471]
[1778467807879,34.39,81172.62,0.0,-0.14478,0.00014,10.66471]
[1778467807932,34.39,81172.78,0.0,-0.14476,0.00014,10.66349]
[1778467811638,34.39,81171.84,0.0,-0.14488,0.00014,10.66967]
[1778467811969,34.39,81175.23,0.0,-0.1444,0.00014,10.64625]
[1778467816996,34.39,81172.59,0.0,-0.14477,0.00014,10.66419]
[1778467819149,34.39,81171.11,0.0,-0.14498,0.00014,10.67422]
[1778467823441,34.39,81178.82,0.0,-0.14388,0.00014,10.6209]
[1778467824155,34.39,81178.82,0.0,-0.14388,0.00014,10.6209]
[1778467824512,34.39,81179.01,0.0,-0.14386,0.00014,10.61959]
[1778467825167,34.39,81179.01,0.0,-0.14386,0.00014,10.61959]
[1778467828810,34.39,81181.22,0.0,-0.14355,0.00014,10.60436]
[1778467834616,34.39,81187.19,0.0,-0.14264,0.00014,10.55678]
[1778467834628,34.39,81187.19,0.0,-0.14264,0.00014,10.55678]
[1778467840145,34.39,81190.61,0.0,-0.14216,0.00014,10.5332]
[1778467840798,34.39,81190.61,0.0,-0.14216,0.00014,10.5332]
[1778467842571,34.39,81190.59,0.0,-0.14216,0.00014,10.5333]
[1778467842839,34.39,81190.59,0.0,-0.14216,0.00014,10.5333]
[1778467843165,34.39,81198.87,0.0,-0.14101,0.00014,10.47639]
[1778467843567,34.39,81198.87,0.0,-0.14101,0.00014,10.47639]
[1778467843626,34.39,81198.87,0.0,-0.14101,0.00014,10.47639]
[1778467845620,34.39,81201.27,0.0,-0.14068,0.00014,10.46001]
[1778467848504,34.39,81202.43,0.0,-0.14052,0.00014,10.45225]
[1778467848511,34.39,81202.43,0.0,-0.14052,0.00014,10.45225]
[1778467854242,34.39,81206.65,0.0,-0.13994,0.00014,10.42371]
[1778467855866,34.39,81206.9,0.0,-0.13991,0.00014,10.42185]
[1778467857921,34.39,81207.27,0.0,-0.13985,0.00014,10.41904]
[1778467858271,34.39,81207.97,0.0,-0.13975,0.00014,10.4141]
[1778467862300,34.39,81222.02,0.0,-0.13781,0.00014,10.31721]
[1778467863651,34.39,81223.12,0.0,-0.13766,0.00014,10.30957]
[1778467864312,34.39,81223.17,0.0,-0.13765,0.00014,10.30923]
[1778467866205,34.39,81225.85,0.0,-0.13729,0.00014,10.29086]
[1778467870870,34.38,81230.22,0.0,-0.13667,0.00014,10.25993]
[1778467872139,34.38,81233.21,0.0,-0.13626,0.00014,10.23922]
[1778467874274,34.38,81232.57,0.0,-0.13634,0.00014,10.24317]
[1778467874349,34.38,81232.57,0.0,-0.13634,0.00014,10.24317]
[1778467875212,34.38,81233.57,0.0,-0.1362,0.00014,10.23589]
[1778467875218,34.38,81233.57,0.0,-0.1362,0.00014,10.23589]
[1778467876059,34.38,81234.47,0.0,-0.13607,0.00014,10.22972]
[1778467876398,34.38,81235.44,0.0,-0.13594,0.00014,10.22289]
[1778467877762,34.38,81235.43,0.0,-0.13594,0.00014,10.22278]
[1778467877774,34.38,81235.43,0.0,-0.13594,0.00014,10.22278]
[1778467881976,34.38,81234.83,0.0,-0.13601,0.00014,10.22622]
[1778467882560,34.38,81235.17,0.0,-0.13596,0.00014,10.22372]
[1778467882605,34.38,81236.36,0.0,-0.13579,0.00014,10.21541]
[1778467888480,34.38,81241.03,0.0,-0.13515,0.00013,10.18265]
[1778467892685,34.37,81242.01,0.0,-0.13494,0.00013,10.16922]
[1778467892781,34.37,81244.78,0.0,-0.13456,0.00013,10.15017]
[1778467898550,34.37,81248.41,0.0,-0.13407,0.00013,10.12472]
[1778467903585,34.37,81250.63,0.0,-0.13376,0.00013,10.10914]
[1778467909628,34.37,81253.05,0.0,-0.13343,0.00013,10.09213]
[1778467910656,34.37,81253.05,0.0,-0.13343,0.00013,10.09213]
[1778467910701,34.37,81255.09,0.0,-0.13315,0.00013,10.07811]
[1778467912058,34.37,81255.09,0.0,-0.13315,0.00013,10.07811]
[1778467912090,34.37,81255.45,0.0,-0.1331,0.00013,10.07557]
[1778467912944,34.37,81255.45,0.0,-0.1331,0.00013,10.07557]
[1778467913045,34.37,81256.88,0.0,-0.13291,0.00013,10.06573]
[1778467913787,34.37,81256.88,0.0,-0.13291,0.00013,10.06573]
[1778467913875,34.37,81256.77,0.0,-0.13292,0.00013,10.06641]
[1778467915297,34.37,81256.77,0.0,-0.13292,0.00013,10.06641]
[1778467915311,34.37,81256.77,0.0,-0.13292,0.00013,10.06635]
[1778467920705,34.37,81252.87,0.0,-0.13344,0.00013,10.09256]
[1778467921955,34.37,81252.87,0.0,-0.13344,0.00013,10.09256]
[1778467921971,34.37,81252.87,0.0,-0.13344,0.00013,10.09256]
[1778467922008,34.37,81249.76,0.0,-0.13385,0.00013,10.11373]
[1778467923495,34.37,81249.76,0.0,-0.13385,0.00013,10.11365]
[1778467924202,34.37,81249.76,0.0,-0.13385,0.00013,10.11365]
[1778467924284,34.37,81241.72,0.0,-0.13493,0.00013,10.16855]
[1778467924929,34.37,81241.72,0.0,-0.13493,0.00013,10.16855]
[1778467930774,34.36,81243.58,0.0,-0.13466,0.00013,10.15473]
[1778467937176,34.36,81245.72,0.0,-0.13436,0.00013,10.13954]
[1778467942859,34.36,81248.76,0.0,-0.13393,0.00013,10.11776]
[1778467947726,34.36,81249.04,0.0,-0.13389,0.00013,10.1155]
[1778467948107,34.36,81249.04,0.0,-0.13389,0.00013,10.1155]
[1778467948955,34.36,81250.21,0.0,-0.13372,0.00013,10.10727]
[1778467950545,34.36,81249.61,0.0,-0.1338,0.00013,10.11116]
[1778467952207,34.36,81251.02,0.0,-0.13361,0.00013,10.10141]
[1778467952549,34.36,81252.09,0.0,-0.1334,0.00013,10.08761]
[1778467953896,34.36,81252.09,0.0,-0.1334,0.00013,10.08752]
[1778467954379,34.36,81252.09,0.0,-0.1334,0.00013,10.08752]
[1778467954941,34.36,81247.61,0.0,-0.13399,0.00013,10.11806]
[1778467955047,34.36,81236.42,0.0,-0.1355,0.00014,10.19453]
[1778467960626,34.36,81231.76,0.0,-0.13613,0.00014,10.22646]
[1778467966021,34.36,81236.14,0.0,-0.13554,0.00014,10.19675]
[1778467968375,34.36,81235.7,0.0,-0.1356,0.00014,10.19984]
[1778467968502,34.36,81235.7,0.0,-0.13561,0.00014,10.19991]
[1778467969801,34.36,81238.66,0.0,-0.13521,0.00014,10.17972]
[1778467970609,34.36,81240.41,0.0,-0.13497,0.00013,10.16784]
[1778467973095,34.36,81241.24,0.0,-0.13485,0.00013,10.16183]
[1778467973104,34.36,81241.24,0.0,-0.13485,0.00013,10.16183]
[1778467979491,34.35,81238.02,0.0,-0.13527,0.00014,10.18295]
[1778467982170,34.35,81237.69,0.0,-0.1353,0.00014,10.18449]
[1778467984993,34.35,81232.54,0.0,-0.13599,0.00014,10.21925]
[1778467985172,34.35,81230.3,0.0,-0.13629,0.00014,10.23439]
[1778467990198,34.35,81229.88,0.0,-0.13635,0.00014,10.23722]
[1778467991114,34.35,81229.88,0.0,-0.13635,0.00014,10.23722]
[1778467991205,34.35,81229.61,0.0,-0.13638,0.00014,10.23912]
[1778467996241,34.35,81230.01,0.0,-0.13633,0.00014,10.23659]
[1778467996973,34.35,81230.01,0.0,-0.13633,0.00014,10.23659]
[1778467998251,34.35,81230.27,0.0,-0.1363,0.00014,10.23485]
[1778467998600,34.35,81230.16,0.0,-0.13631,0.00014,10.23565]
[1778467999031,34.35,81230.16,0.0,-0.13631,0.00014,10.23565]
[1778468001210,34.35,81226.11,0.0,-0.13687,0.00014,10.26353]
[1778468001276,34.35,81226.0,0.0,-0.13688,0.00014,10.26429]
[1778468004161,34.35,81225.73,0.0,-0.13692,0.00014,10.26614]
[1778468004236,34.35,81225.43,0.0,-0.13696,0.00014,10.26819]
[1778468005004,34.35,81225.43,0.0,-0.13696,0.00014,10.26819]
[1778468005058,34.35,81225.43,0.0,-0.13696,0.00014,10.26819]
[1778468005679,34.35,81225.43,0.0,-0.13696,0.00014,10.26819]
[1778468005765,34.35,81225.43,0.0,-0.13696,0.00014,10.26818]
[1778468009472,34.35,81225.43,0.0,-0.13696,0.00014,10.26818]
[1778468009539,34.35,81226.24,0.0,-0.13685,0.00014,10.26261]
[1778468012397,34.35,81226.24,0.0,-0.13678,0.00014,10.2562]
[1778468013361,34.35,81226.74,0.0,-0.13671,0.00014,10.25276]
[1778468019402,34.35,81226.83,0.0,-0.1367,0.00014,10.25215]
[1778468022984,34.35,81227.1,0.0,-0.13666,0.00014,10.2503]
[1778468023431,34.35,81227.04,0.0,-0.13667,0.00014,10.25071]
[1778468025448,34.35,81213.45,0.0,-0.13853,0.00014,10.34394]
[1778468030480,34.35,81213.06,0.0,-0.13857,0.00014,10.3459]
[1778468035516,34.35,81209.67,0.0,-0.13903,0.00014,10.36857]
[1778468040550,34.35,81207.63,0.0,-0.13929,0.00014,10.3819]
[1778468045959,34.34,81205.19,0.0,-0.13962,0.00014,10.39829]
[1778468051627,34.34,81217.76,0.0,-0.13788,0.00014,10.3114]
[1778468056422,34.34,81215.92,0.0,-0.13813,0.00014,10.32391]
[1778468056531,34.34,81216.47,0.0,-0.13805,0.00014,10.32002]
[1778468061698,34.34,81218.49,0.0,-0.13777,0.00014,10.30588]
[1778468066733,34.34,81219.97,0.0,-0.13756,0.00014,10.29547]
[1778468071767,34.34,81224.69,0.0,-0.13685,0.00014,10.25647]
[1778468076803,34.34,81225.28,0.0,-0.13677,0.00014,10.25231]
[1778468082303,34.34,81225.29,0.0,-0.13676,0.00014,10.25216]
[1778468084585,34.34,81225.13,0.0,-0.13678,0.00014,10.25317]
[1778468084861,34.34,81224.8,0.0,-0.13683,0.00014,10.2554]
[1778468085975,34.34,81224.8,0.0,-0.13683,0.00014,10.2554]
[1778468086076,34.34,81225.17,0.0,-0.13678,0.00014,10.25282]
[1778468086813,34.34,81225.17,0.0,-0.13678,0.00014,10.25282]
[1778468086872,34.34,81225.17,0.0,-0.13678,0.00014,10.25282]
[1778468087260,34.34,81225.17,0.0,-0.13678,0.00014,10.25282]
[1778468089457,34.34,81234.57,0.0,-0.1355,0.00014,10.18827]
[1778468094470,34.34,81234.67,0.0,-0.13547,0.00014,10.18715]
[1778468094536,34.34,81234.67,0.0,-0.13547,0.00014,10.18715]
[1778468095130,34.34,81236.05,0.0,-0.13528,0.00014,10.17722]
[1778468095138,34.34,81236.05,0.0,-0.13528,0.00014,10.17722]
[1778468095201,34.34,81239.46,0.0,-0.13481,0.00013,10.15363]
[1778468100973,34.33,81237.88,0.0,-0.135,0.00014,10.1633]
[1778468106007,34.33,81232.79,0.0,-0.13568,0.00014,10.19727]
[1778468109891,34.33,81230.64,0.0,-0.13596,0.00014,10.21146]
[1778468109911,34.33,81229.82,0.0,-0.13606,0.00014,10.2169]
[1778468116019,34.33,81229.82,0.0,-0.13606,0.00014,10.21654]
[1778468121108,34.32,81226.8,0.0,-0.13644,0.00014,10.23585]
[1778468122190,34.32,81225.81,0.0,-0.13657,0.00014,10.24248]
[1778468122241,34.32,81224.26,0.0,-0.13678,0.00014,10.25297]
[1778468122626,34.32,81224.26,0.0,-0.13678,0.00014,10.25297]
[1778468123305,34.32,81223.69,0.0,-0.13686,0.00014,10.25672]
[1778468126129,34.32,81221.21,0.0,-0.13719,0.00014,10.27342]
[1778468126438,34.32,81221.21,0.0,-0.13719,0.00014,10.27342]
[1778468132194,34.32,81216.22,0.0,-0.1378,0.00014,10.30122]
[1778468132730,34.32,81216.22,0.0,-0.1378,0.00014,10.30122]
[1778468133121,34.32,81216.22,0.0,-0.1378,0.00014,10.30122]
[1778468135544,34.32,81218.9,0.0,-0.13744,0.00014,10.28289]
[1778468138998,34.32,81222.74,0.0,-0.13691,0.00014,10.25625]
[1778468141564,34.32,81211.85,0.0,-0.1384,0.00014,10.3309]
[1778468147302,34.32,81213.52,0.0,-0.13816,0.00014,10.31921]
[1778468152336,34.32,81215.77,0.0,-0.13785,0.00014,10.30358]
[1778468154246,34.32,81214.62,0.0,-0.13801,0.00014,10.31144]
[1778468154350,34.32,81214.73,0.0,-0.13799,0.00014,10.31064]
[1778468155289,34.32,81214.73,0.0,-0.13799,0.00014,10.31064]
[1778468155369,34.32,81214.62,0.0,-0.138,0.00014,10.31135]
[1778468156023,34.32,81214.62,0.0,-0.138,0.00014,10.31135]
[1778468156366,34.32,81214.62,0.0,-0.138,0.00014,10.31129]
[1778468161405,34.32,81216.84,0.0,-0.13769,0.00014,10.2958]
[1778468165004,34.32,81217.54,0.0,-0.1376,0.00014,10.29096]
[1778468165070,34.32,81217.43,0.0,-0.13761,0.00014,10.29161]
[1778468170466,34.32,81218.88,0.0,-0.13741,0.00014,10.28148]
[1778468175532,34.32,81218.42,0.0,-0.13747,0.00014,10.28448]
[1778468176102,34.32,81218.42,0.0,-0.13747,0.00014,10.28448]
[1778468176506,34.32,81218.63,0.0,-0.13744,0.00014,10.283]
[1778468181541,34.31,81218.42,0.0,-0.13746,0.00014,10.28422]
[1778468183641,34.31,81218.52,0.0,-0.13745,0.00014,10.28349]
[1778468183742,34.31,81218.21,0.0,-0.13749,0.00014,10.28553]
[1778468189600,34.31,81219.13,0.0,-0.13736,0.00014,10.27899]
[1778468194634,34.31,81219.73,0.0,-0.13721,0.00014,10.26826]
[1778468196764,34.31,81218.65,0.0,-0.13735,0.00014,10.27565]
[1778468197655,34.31,81218.65,0.0,-0.13735,0.00014,10.2756]
[1778468200025,34.31,81217.24,0.0,-0.13754,0.00014,10.28523]
[1778468200678,34.31,81217.06,0.0,-0.13757,0.00014,10.28647]
[1778468202364,34.31,81215.51,0.0,-0.13778,0.00014,10.29705]
[1778468202690,34.31,81214.03,0.0,-0.13798,0.00014,10.30717]
[1778468206079,34.31,81213.67,0.0,-0.13803,0.00014,10.30959]
[1778468206689,34.31,81213.32,0.0,-0.13808,0.00014,10.31183]
[1778468207035,34.31,81213.32,0.0,-0.13808,0.00014,10.31183]
[1778468207211,34.31,81212.87,0.0,-0.13814,0.00014,10.31492]
[1778468212763,34.31,81208.32,0.0,-0.13876,0.00014,10.3458]
[1778468218804,34.31,81209.93,0.0,-0.13853,0.00014,10.33439]
[1778468223080,34.31,81207.05,0.0,-0.13892,0.00014,10.35402]
[1778468223389,34.31,81207.05,0.0,-0.13892,0.00014,10.35402]
[1778468229987,34.31,81198.48,0.0,-0.1401,0.00014,10.41236]
[1778468230794,34.31,81196.21,0.0,-0.14041,0.00014,10.42787]
[1778468230871,34.31,81196.21,0.0,-0.14041,0.00014,10.42776]
[1778468234278,34.31,81192.99,0.0,-0.14085,0.00014,10.4497]
[1778468234896,34.31,81186.62,0.0,-0.14174,0.00014,10.49346]
[1778468235021,34.31,81185.53,0.0,-0.14189,0.00014,10.50082]
[1778468238982,34.3,81183.22,0.0,-0.1422,0.00014,10.51619]
[1778468238987,34.3,81183.22,0.0,-0.1422,0.00014,10.51619]
[1778468239079,34.3,81182.56,0.0,-0.14229,0.00014,10.52055]
[1778468241460,34.3,81182.56,0.0,-0.14228,0.00014,10.52036]
[1778468243072,34.3,81180.62,0.0,-0.14255,0.00014,10.53335]
[1778468243130,34.3,81185.69,0.0,-0.14183,0.00014,10.49822]
[1778468244296,34.3,81185.69,0.0,-0.14183,0.00014,10.49822]
[1778468244406,34.3,81184.78,0.0,-0.14196,0.00014,10.50433]
[1778468250022,34.3,81187.36,0.0,-0.14158,0.00014,10.48571]
[1778468253122,34.3,81187.36,0.0,-0.14158,0.00014,10.48571]
[1778468254780,34.3,81196.16,0.0,-0.14028,0.00014,10.41825]
[1778468260307,34.3,81195.6,0.0,-0.14034,0.00014,10.42159]
[1778468264000,34.29,81200.05,0.0,-0.13972,0.00014,10.39076]
[1778468264992,34.29,81200.89,0.0,-0.13961,0.00014,10.38497]
[1778468265129,34.29,81200.46,0.0,-0.13967,0.00014,10.38792]
[1778468268161,34.29,81198.01,0.0,-0.14,0.00014,10.40465]
[1778468269154,34.29,81198.01,0.0,-0.14,0.00014,10.40459]
[1778468274189,34.29,81203.48,0.0,-0.13924,0.00014,10.36669]
[1778468279224,34.29,81205.95,0.0,-0.13889,0.00014,10.34957]
[1778468284751,34.29,81207.19,0.0,-0.13872,0.00014,10.34084]
[1778468294726,34.29,81210.35,0.0,-0.13828,0.00014,10.31869]
[1778468301290,34.29,81214.1,0.0,-0.13776,0.00014,10.29264]
[1778468310441,34.29,81218.18,0.0,-0.13719,0.00014,10.26422]
[1778468313755,34.29,81219.5,0.0,-0.13694,0.00014,10.2487]
[1778468314312,34.29,81219.8,0.0,-0.1369,0.00014,10.24662]
[1778468314974,34.29,81219.97,0.0,-0.13687,0.00014,10.24542]
[1778468315737,34.29,81219.97,0.0,-0.13687,0.00014,10.24542]
[1778468315477,34.29,81219.97,0.0,-0.13687,0.00014,10.24542]
[1778468315971,34.29,81219.97,0.0,-0.13687,0.00014,10.24542]
[1778468317196,34.29,81220.18,0.0,-0.13684,0.00014,10.24397]
[1778468317491,34.29,81219.24,0.0,-0.13697,0.00014,10.25041]
[1778468322526,34.29,81220.07,0.0,-0.13686,0.00014,10.24462]
[1778468327561,34.29,81216.26,0.0,-0.13738,0.00014,10.27059]
[1778468332595,34.29,81215.79,0.0,-0.13744,0.00014,10.27358]
[1778468335614,34.29,81209.86,0.0,-0.13825,0.00014,10.31426]
[1778468335706,34.29,81209.86,0.0,-0.13825,0.00014,10.31426]
[1778468335714,34.29,81208.78,0.0,-0.1384,0.00014,10.32159]
[1778468339645,34.29,81198.45,0.0,-0.13982,0.00014,10.39262]
[1778468340499,34.29,81198.45,0.0,-0.13982,0.00014,10.39262]
[1778468340509,34.29,81198.45,0.0,-0.13982,0.00014,10.39262]
[1778468342140,34.29,81197.61,0.0,-0.13994,0.00014,10.3985]
[1778468342909,34.29,81194.99,0.0,-0.14031,0.00014,10.41659]
[1778468348714,34.28,81186.43,0.0,-0.14148,0.00014,10.47449]
[1778468353754,34.28,81181.89,0.0,-0.14211,0.00014,10.50543]
[1778468358591,34.28,81179.0,0.0,-0.14251,0.00014,10.5253]
[1778468359046,34.28,81178.51,0.0,-0.14258,0.00014,10.52867]
[1778468359794,34.28,81178.51,0.0,-0.14258,0.00014,10.52867]
[1778468361723,34.28,81177.52,0.0,-0.14272,0.00014,10.53545]
[1778468361732,34.28,81177.52,0.0,-0.14272,0.00014,10.53545]
[1778468366841,34.28,81175.11,0.0,-0.14306,0.00014,10.55197]
[1778468371876,34.28,81170.51,0.0,-0.14364,0.00014,10.57717]
[1778468373393,34.28,81160.13,0.0,-0.14511,0.00014,10.64877]
[1778468375180,34.28,81160.13,0.0,-0.14511,0.00014,10.64869]
[1778468377056,34.28,81159.93,0.0,-0.14513,0.00014,10.64982]
[1778468377155,34.28,81155.41,0.0,-0.14577,0.00014,10.6809]
[1778468382953,34.28,81154.78,0.0,-0.14584,0.00014,10.68423]
[1778468388572,34.28,81155.33,0.0,-0.14575,0.00014,10.67981]
[1778468392627,34.27,81156.24,0.0,-0.14561,0.00014,10.67272]
[1778468392696,34.27,81159.8,0.0,-0.1451,0.00014,10.64813]
[1778468393289,34.27,81159.8,0.0,-0.1451,0.00014,10.64813]
[1778468393390,34.27,81160.06,0.0,-0.14506,0.00014,10.64618]
[1778468394689,34.27,81160.06,0.0,-0.14506,0.00014,10.64618]
[1778468394707,34.27,81160.19,0.0,-0.14504,0.00014,10.64515]
[1778468400074,34.27,81164.41,0.0,-0.14442,0.00014,10.61515]
[1778468400922,34.27,81164.41,0.0,-0.14442,0.00014,10.61515]
[1778468402678,34.27,81165.43,0.0,-0.14427,0.00014,10.60797]
[1778468405408,34.27,81168.6,0.0,-0.14381,0.00014,10.58565]
[1778468406946,34.27,81169.7,0.0,-0.14365,0.00014,10.57782]
[1778468407124,34.27,81174.3,0.0,-0.143,0.00014,10.54577]
[1778468408364,34.27,81174.3,0.0,-0.143,0.00014,10.54577]
[1778468408436,34.27,81174.3,0.0,-0.143,0.00014,10.54577]
[1778468408459,34.27,81174.3,0.0,-0.143,0.00014,10.54577]
[1778468408607,34.27,81175.96,0.0,-0.14276,0.00014,10.53406]
[1778468410145,34.27,81166.79,0.0,-0.14405,0.00014,10.5971]
[1778468411032,34.27,81166.79,0.0,-0.14405,0.00014,10.5971]
[1778468411152,34.26,81162.14,0.0,-0.14471,0.00014,10.62912]
[1778468416191,34.26,81166.07,0.0,-0.14414,0.00014,10.60134]
[1778468421226,34.26,81166.63,0.0,-0.14405,0.00014,10.59706]
[1778468425552,34.26,81164.62,0.0,-0.14433,0.00014,10.61069]
[1778468428579,34.26,81159.38,0.0,-0.14507,0.00014,10.64662]
[1778468428680,34.26,81153.01,0.0,-0.14598,0.00014,10.6905]
[1778468434318,34.26,81154.64,0.0,-0.14565,0.00014,10.67178]
[1778468439352,34.25,81155.54,0.0,-0.14551,0.00014,10.6648]
[1778468441736,34.25,81157.02,0.0,-0.14529,0.00014,10.65441]
[1778468441799,34.25,81157.45,0.0,-0.14523,0.00014,10.65129]
[1778468447409,34.25,81154.17,0.0,-0.14568,0.00014,10.67303]
[1778468452444,34.25,81153.08,0.0,-0.14584,0.00014,10.68055]
[1778468457479,34.25,81145.89,0.0,-0.14687,0.00014,10.73061]
[1778468462515,34.25,81144.01,0.0,-0.14715,0.00014,10.74368]
[1778468467550,34.25,81143.3,0.0,-0.14725,0.00014,10.74848]
[1778468472584,34.25,81145.23,0.0,-0.14697,0.00014,10.73508]
[1778468473452,34.25,81145.23,0.0,-0.14697,0.00014,10.73508]
[1778468473961,34.25,81145.23,0.0,-0.14697,0.00014,10.73508]
[1778468473914,34.25,81137.02,0.0,-0.14815,0.00014,10.79185]
[1778468474552,34.25,81137.02,0.0,-0.14815,0.00014,10.79185]
[1778468474645,34.25,81129.83,0.0,-0.14919,0.00015,10.84159]
[1778468475307,34.25,81129.83,0.0,-0.14919,0.00015,10.84159]
[1778468475607,34.25,81129.83,0.0,-0.14919,0.00015,10.8415]
[1778468476002,34.25,81129.83,0.0,-0.14919,0.00015,10.8415]
[1778468476015,34.25,81129.83,0.0,-0.14919,0.00015,10.8415]
[1778468476625,34.25,81129.83,0.0,-0.14919,0.00015,10.8415]
[1778468477638,34.25,81126.5,0.0,-0.14968,0.00015,10.86459]
[1778468478658,34.25,81127.42,0.0,-0.14955,0.00015,10.8585]
[1778468478699,34.25,81126.4,0.0,-0.1497,0.00015,10.86579]
[1778468482116,34.25,81127.51,0.0,-0.14954,0.00015,10.85816]
[1778468482373,34.25,81127.51,0.0,-0.14954,0.00015,10.85816]
[1778468482659,34.25,81125.99,0.0,-0.14976,0.00015,10.8687]
[1778468483664,34.25,81107.74,0.0,-0.15244,0.00015,10.99514]
[1778468485015,34.25,81105.99,0.0,-0.1527,0.00015,11.00713]
[1778468485024,34.25,81105.99,0.0,-0.1527,0.00015,11.00713]
[1778468485079,34.25,81105.99,0.0,-0.1527,0.00015,11.00713]
[1778468485119,34.25,81105.99,0.0,-0.1527,0.00015,11.00713]
[1778468485681,34.25,81105.2,0.0,-0.15281,0.00015,11.01247]
[1778468486239,34.25,81105.2,0.0,-0.15281,0.00015,11.01247]
[1778468486340,34.25,81105.2,0.0,-0.15281,0.00015,11.01247]
[1778468486981,34.25,81105.2,0.0,-0.15281,0.00015,11.01247]
[1778468486686,34.25,81097.62,0.0,-0.15393,0.00015,11.06481]
[1778468487845,34.25,81097.62,0.0,-0.15393,0.00015,11.06481]
[1778468490828,34.25,81099.79,0.0,-0.1536,0.00015,11.04917]
[1778468490890,34.25,81098.71,0.0,-0.15375,0.00015,11.05648]
[1778468493902,34.25,81093.67,0.0,-0.15443,0.00015,11.0846]
[1778468493926,34.25,81092.89,0.0,-0.15454,0.00015,11.08979]
[1778468499020,34.25,81092.93,0.0,-0.15451,0.00015,11.08848]
[1778468499110,34.25,81092.93,0.0,-0.15451,0.00015,11.08848]
[1778468500784,34.24,81110.26,0.0,-0.15194,0.00015,10.96807]
[1778468501204,34.24,81110.26,0.0,-0.15194,0.00015,10.96807]
[1778468501790,34.24,81110.71,0.0,-0.15187,0.00015,10.96492]
[1778468506324,34.24,81106.26,0.0,-0.15252,0.00015,10.99554]
[1778468511859,34.24,81107.91,0.0,-0.15226,0.00015,10.98348]
[1778468516895,34.24,81112.57,0.0,-0.15156,0.00015,10.95022]
[1778468521939,34.24,81115.29,0.0,-0.15116,0.00015,10.93144]
[1778468523451,34.24,81112.32,0.0,-0.1516,0.00015,10.95204]
[1778468523950,34.24,81103.4,0.0,-0.15291,0.00015,11.01386]
[1778468524997,34.24,81103.4,0.0,-0.15291,0.00015,11.01386]
[1778468525965,34.24,81102.37,0.0,-0.15306,0.00015,11.02098]
[1778468526609,34.24,81102.37,0.0,-0.15306,0.00015,11.02098]
[1778468528187,34.24,81099.1,0.0,-0.15355,0.00015,11.04349]
[1778468528984,34.24,81098.21,0.0,-0.15368,0.00015,11.04966]
[1778468530111,34.24,81097.85,0.0,-0.15373,0.00015,11.05197]
[1778468530602,34.24,81097.85,0.0,-0.15373,0.00015,11.05197]
[1778468533965,34.24,81095.84,0.0,-0.15402,0.00015,11.06557]
[1778468534033,34.24,81096.73,0.0,-0.15388,0.00015,11.05928]
[1778468539023,34.23,81085.41,0.0,-0.15556,0.00015,11.13696]
[1778468542894,34.23,81084.63,0.0,-0.15567,0.00015,11.14213]
[1778468544008,34.23,81089.02,0.0,-0.155,0.00015,11.11127]
[1778468544150,34.23,81089.02,0.0,-0.155,0.00015,11.11127]
[1778468544204,34.23,81089.02,0.0,-0.155,0.00015,11.11127]
[1778468544539,34.23,81092.45,0.0,-0.15449,0.00015,11.08731]
[1778468545536,34.23,81092.45,0.0,-0.15449,0.00015,11.08731]
[1778468545598,34.23,81095.05,0.0,-0.1541,0.00015,11.06911]
[1778468546270,34.23,81095.05,0.0,-0.1541,0.00015,11.06911]
[1778468546370,34.23,81096.12,0.0,-0.15393,0.00015,11.06153]
[1778468552146,34.23,81096.76,0.0,-0.15375,0.00015,11.04986]
[1778468557828,34.23,81097.68,0.0,-0.15361,0.00015,11.04299]
[1778468559056,34.23,81097.92,0.0,-0.15357,0.00015,11.0412]
[1778468562012,34.22,81095.31,0.0,-0.15395,0.00015,11.0589]
[1778468564732,34.22,81095.99,0.0,-0.15384,0.00015,11.05373]
[1778468564827,34.22,81095.99,0.0,-0.15383,0.00015,11.05358]
[1778468570272,34.22,81097.47,0.0,-0.15359,0.00015,11.04245]
[1778468574285,34.22,81098.97,0.0,-0.15336,0.00015,11.03162]
[1778468578787,34.22,81099.78,0.0,-0.15323,0.00015,11.02549]
[1778468579091,34.22,81101.74,0.0,-0.15294,0.00015,11.01178]
[1778468579459,34.22,81106.66,0.0,-0.15221,0.00015,10.97755]
[1778468581523,34.22,81117.18,0.0,-0.15066,0.00015,10.90447]
[1778468583292,34.22,81117.18,0.0,-0.15066,0.00015,10.90452]
[1778468584866,34.22,81118.53,0.0,-0.15046,0.00015,10.89521]
[1778468585240,34.22,81122.6,0.0,-0.14987,0.00015,10.86704]
[1778468585399,34.22,81122.6,0.0,-0.14987,0.00015,10.86711]
[1778468587413,34.22,81129.92,0.0,-0.14881,0.00015,10.81658]
[1778468593253,34.22,81135.72,0.0,-0.14798,0.00014,10.77693]
[1778468598491,34.22,81135.33,0.0,-0.14805,0.00014,10.78045]
[1778468599301,34.22,81135.33,0.0,-0.14805,0.00014,10.78045]
[1778468599865,34.23,81130.06,0.0,-0.14885,0.00015,10.8187]
[1778468601606,34.23,81117.88,0.0,-0.15066,0.00015,10.90442]
[1778468607572,34.23,81119.75,0.0,-0.1504,0.00015,10.89231]
[1778468611600,34.24,81127.19,0.0,-0.14926,0.00015,10.83513]
[1778468616956,34.24,81125.14,0.0,-0.14958,0.00015,10.85032]
[1778468622677,34.24,81120.12,0.0,-0.15033,0.00015,10.88588]
[1778468627712,34.24,81119.53,0.0,-0.15044,0.00015,10.89135]
[1778468632746,34.25,81120.3,0.0,-0.15034,0.00015,10.88662]
[1778468636981,34.25,81112.35,0.0,-0.15152,0.00015,10.94218]
[1778468642253,34.25,81115.21,0.0,-0.15111,0.00015,10.92268]
[1778468643625,34.25,81118.78,0.0,-0.15059,0.00015,10.89805]
[1778468643891,34.25,81118.78,0.0,-0.15059,0.00015,10.89805]
[1778468643992,34.25,81126.49,0.0,-0.14946,0.00015,10.8448]
[1778468649869,34.25,81134.54,0.0,-0.14831,0.00014,10.79011]
[1778468654099,34.25,81138.17,0.0,-0.1478,0.00014,10.76557]
[1778468654904,34.26,81138.2,0.0,-0.1478,0.00014,10.76576]
[1778468655703,34.26,81138.2,0.0,-0.1478,0.00014,10.76576]
[1778468655802,34.26,81138.2,0.0,-0.1478,0.00014,10.76576]
[1778468655878,34.26,81138.2,0.0,-0.1478,0.00014,10.76576]
[1778468655971,34.26,81138.2,0.0,-0.1478,0.00014,10.76576]
[1778468656049,34.26,81145.9,0.0,-0.1467,0.00014,10.71271]
[1778468658378,34.26,81149.86,0.0,-0.14613,0.00014,10.68552]
[1778468658461,34.26,81149.86,0.0,-0.14613,0.00014,10.68552]
[1778468658932,34.26,81150.67,0.0,-0.14602,0.00014,10.67994]
[1778468659938,34.26,81143.0,0.0,-0.14712,0.00014,10.73299]
[1778468660831,34.26,81143.0,0.0,-0.14712,0.00014,10.73299]
[1778468660948,34.26,81137.81,0.0,-0.14787,0.00014,10.7691]
[1778468661534,34.26,81137.81,0.0,-0.14787,0.00014,10.7691]
[1778468661555,34.26,81137.81,0.0,-0.14787,0.00014,10.7691]
[1778468662060,34.26,81137.81,0.0,-0.14787,0.00014,10.7691]
[1778468662076,34.26,81133.02,0.0,-0.14857,0.00015,10.80239]
[1778468666642,34.26,81126.6,0.0,-0.14951,0.00015,10.8472]
[1778468667880,34.26,81125.56,0.0,-0.14966,0.00015,10.85447]
[1778468667940,34.26,81125.56,0.0,-0.14966,0.00015,10.85447]
[1778468668375,34.26,81125.78,0.0,-0.14963,0.00015,10.85302]
[1778468669064,34.26,81117.71,0.0,-0.15081,0.00015,10.90893]
[1778468675047,34.26,81110.5,0.0,-0.15181,0.00015,10.95241]
[1778468680080,34.26,81109.5,0.0,-0.15195,0.00015,10.95913]
[1778468683276,34.26,81108.48,0.0,-0.1521,0.00015,10.96601]
[1778468686311,34.26,81108.77,0.0,-0.15205,0.00015,10.96373]
[1778468687197,34.26,81108.77,0.0,-0.15205,0.00015,10.96373]
[1778468687476,34.26,81106.45,0.0,-0.15239,0.00015,10.97971]
[1778468688140,34.26,81105.49,0.0,-0.15253,0.00015,10.98627]
[1778468689144,34.26,81095.23,0.0,-0.15405,0.00015,11.0572]
[1778468694180,34.26,81099.01,0.0,-0.15347,0.00015,11.03054]
[1778468700164,34.25,81099.72,0.0,-0.15335,0.00015,11.02486]
[1778468706147,34.25,81099.14,0.0,-0.15342,0.00015,11.02809]
[1778468706185,34.25,81099.1,0.0,-0.15342,0.00015,11.02805]
[1778468707384,34.25,81099.1,0.0,-0.15342,0.00015,11.02805]
[1778468707996,34.25,81099.1,0.0,-0.15342,0.00015,11.02805]
[1778468711344,34.25,81101.53,0.0,-0.15305,0.00015,11.01061]
[1778468711376,34.25,81101.53,0.0,-0.15305,0.00015,11.01061]
[1778468711567,34.25,81101.53,0.0,-0.15305,0.00015,11.01061]
[1778468711619,34.25,81101.29,0.0,-0.15308,0.00015,11.01213]
[1778468717480,34.25,81107.08,0.0,-0.15221,0.00015,10.97147]
[1778468721840,34.24,81105.19,0.0,-0.15248,0.00015,10.98416]
[1778468721873,34.24,81104.95,0.0,-0.15252,0.00015,10.98572]
[1778468722428,34.24,81104.95,0.0,-0.15252,0.00015,10.98572]
[1778468723887,34.24,81105.57,0.0,-0.15242,0.00015,10.98132]
[1778468723981,34.24,81106.91,0.0,-0.15222,0.00015,10.97193]
[1778468724467,34.24,81106.91,0.0,-0.15222,0.00015,10.97193]
[1778468724481,34.24,81106.91,0.0,-0.15222,0.00015,10.97193]
[1778468725199,34.24,81106.91,0.0,-0.15222,0.00015,10.97193]
[1778468724493,34.24,81107.29,0.0,-0.15217,0.00015,10.9692]
[1778468725396,34.24,81107.29,0.0,-0.15216,0.00015,10.96912]
[1778468726956,34.24,81107.29,0.0,-0.15216,0.00015,10.96912]
[1778468727797,34.24,81107.12,0.0,-0.15219,0.00015,10.97021]
[1778468728374,34.24,81106.34,0.0,-0.1523,0.00015,10.97554]
[1778468730036,34.24,81106.34,0.0,-0.1523,0.00015,10.97546]
[1778468730137,34.24,81108.91,0.0,-0.15192,0.00015,10.95758]
[1778468731909,34.24,81108.91,0.0,-0.15192,0.00015,10.95752]
[1778468731918,34.24,81108.91,0.0,-0.15192,0.00015,10.95752]
[1778468732089,34.24,81108.91,0.0,-0.15192,0.00015,10.95752]
[1778468732137,34.24,81109.52,0.0,-0.15176,0.00015,10.94681]
[1778468733008,34.24,81109.52,0.0,-0.15176,0.00015,10.94681]
[1778468734138,34.24,81106.21,0.0,-0.15224,0.00015,10.96968]
[1778468734239,34.24,81104.57,0.0,-0.15248,0.00015,10.98094]
[1778468740060,34.24,81102.75,0.0,-0.15275,0.00015,10.99321]
[1778468740181,34.24,81102.75,0.0,-0.15275,0.00015,10.99321]
[1778468740249,34.24,81101.81,0.0,-0.15288,0.00015,10.99963]
[1778468741508,34.24,81090.67,0.0,-0.15453,0.00015,11.07662]
[1778468742516,34.24,81080.98,0.0,-0.15599,0.00015,11.144]
[1778468744101,34.24,81080.98,0.0,-0.15599,0.00015,11.144]
[1778468744221,34.24,81081.83,0.0,-0.15587,0.00015,11.13827]
[1778468744474,34.24,81081.83,0.0,-0.15587,0.00015,11.13827]
[1778468745140,34.24,81067.21,0.0,-0.15807,0.00015,11.23971]
[1778468749568,34.24,81059.88,0.0,-0.15919,0.00015,11.29094]
[1778468753903,34.24,81058.03,0.0,-0.15947,0.00015,11.30373]
[1778468753982,34.24,81058.19,0.0,-0.15945,0.00015,11.3026]
[1778468754460,34.24,81058.19,0.0,-0.15945,0.00015,11.3026]
[1778468754816,34.25,81062.77,0.0,-0.15879,0.00015,11.27242]
[1778468759018,34.25,81060.13,0.0,-0.1592,0.00015,11.29105]
[1778468759031,34.25,81062.59,0.0,-0.15882,0.00015,11.27398]
[1778468761100,34.25,81062.59,0.0,-0.15882,0.00015,11.27398]
[1778468761200,34.25,81074.8,0.0,-0.15698,0.00015,11.18949]
[1778468762489,34.25,81074.8,0.0,-0.15698,0.00015,11.18949]
[1778468762840,34.25,81074.8,0.0,-0.15698,0.00015,11.18949]
[1778468762945,34.25,81075.64,0.0,-0.15685,0.00015,11.1839]
[1778468768680,34.25,81077.22,0.0,-0.15663,0.00015,11.17342]
[1778468768729,34.25,81084.5,0.0,-0.15554,0.00015,11.12325]
[1778468772537,34.25,81088.15,0.0,-0.155,0.00015,11.09835]
[1778468776022,34.25,81106.48,0.0,-0.15229,0.00015,10.97202]
[1778468778979,34.26,81107.84,0.0,-0.1521,0.00015,10.9628]
[1778468779201,34.26,81107.84,0.0,-0.1521,0.00015,10.9628]
[1778468779247,34.26,81107.88,0.0,-0.15209,0.00015,10.96263]
[1778468779462,34.26,81107.88,0.0,-0.15209,0.00015,10.96263]
[1778468779800,34.26,81107.66,0.0,-0.15213,0.00015,10.96426]
[1778468780807,34.26,81117.79,0.0,-0.15064,0.00015,10.89413]
[1778468783829,34.26,81126.21,0.0,-0.14941,0.00015,10.83609]
[1778468784843,34.26,81126.21,0.0,-0.14941,0.00015,10.83609]
[1778468785091,34.26,81126.21,0.0,-0.14941,0.00015,10.83609]
[1778468785171,34.26,81126.21,0.0,-0.14941,0.00015,10.83609]
[1778468785176,34.26,81125.79,0.0,-0.14947,0.00015,10.839]
[1778468785336,34.26,81125.79,0.0,-0.14947,0.00015,10.839]
[1778468785573,34.26,81125.79,0.0,-0.14947,0.00015,10.839]
[1778468785628,34.26,81125.79,0.0,-0.14947,0.00015,10.839]
[1778468785953,34.26,81125.79,0.0,-0.14947,0.00015,10.839]
[1778468786218,34.26,81058.78,0.0,-0.15946,0.00015,11.30296]
[1778468787345,34.26,81058.78,0.0,-0.15946,0.00015,11.30337]
[1778468787355,34.26,81058.78,0.0,-0.15946,0.00015,11.30337]
[1778468787859,34.26,81060.43,0.0,-0.15921,0.00015,11.29194]
[1778468788789,34.26,81060.43,0.0,-0.15921,0.00015,11.29194]
[1778468788866,34.26,81060.42,0.0,-0.15922,0.00015,11.29201]
[1778468789380,34.26,81060.42,0.0,-0.15922,0.00015,11.29201]
[1778468790096,34.26,81060.42,0.0,-0.15922,0.00015,11.29201]
[1778468793976,34.26,81052.23,0.0,-0.16041,0.00015,11.34279]
[1778468795441,34.26,81052.23,0.0,-0.16041,0.00015,11.34272]
[1778468800950,34.26,81049.52,0.0,-0.16082,0.00015,11.3616]
[1778468801950,34.26,81049.52,0.0,-0.16082,0.00015,11.3616]
[1778468802087,34.26,81049.52,0.0,-0.16082,0.00015,11.3616]
[1778468804528,34.26,81050.94,0.0,-0.16061,0.00015,11.35209]
[1778468810013,34.26,81053.48,0.0,-0.16022,0.00015,11.33416]
[1778468815048,34.26,81051.53,0.0,-0.1605,0.00015,11.34719]
[1778468816740,34.26,81049.38,0.0,-0.16083,0.00015,11.36196]
[1778468818088,34.26,81049.36,0.0,-0.16083,0.00015,11.36209]
[1778468818154,34.26,81046.49,0.0,-0.16127,0.00015,11.382]
[1778468821000,34.26,81044.08,0.0,-0.16165,0.00015,11.39887]
[1778468821092,34.26,81043.68,0.0,-0.16171,0.00015,11.40164]
[1778468823748,34.26,81046.73,0.0,-0.16124,0.00015,11.38041]
[1778468824114,34.26,81047.87,0.0,-0.16106,0.00015,11.37241]
[1778468829148,34.26,81043.14,0.0,-0.16179,0.00015,11.40504]
[1778468831330,34.26,81044.4,0.0,-0.16159,0.00015,11.39636]
[1778468831722,34.26,81041.88,0.0,-0.16198,0.00015,11.41385]
[1778468831972,34.26,81041.88,0.0,-0.16198,0.00015,11.41385]
[1778468832171,34.26,81040.0,0.0,-0.16227,0.00015,11.42689]
[1778468833176,34.26,81050.14,0.0,-0.16071,0.00015,11.35664]
[1778468835205,34.26,81052.16,0.0,-0.16041,0.00015,11.3428]
[1778468836379,34.26,81050.96,0.0,-0.1606,0.00015,11.35137]
[1778468838178,34.26,81049.47,0.0,-0.16082,0.00015,11.3616]
[1778468838211,34.26,81044.85,0.0,-0.16153,0.00015,11.39346]
[1778468839994,34.26,81041.84,0.0,-0.16199,0.00015,11.41435]
[1778468840227,34.26,81036.55,0.0,-0.16281,0.00015,11.45096]
[1778468840732,34.26,81036.55,0.0,-0.16281,0.00015,11.45096]
[1778468841233,34.27,81034.5,0.0,-0.16317,0.00015,11.46734]
[1778468846117,34.27,81031.71,0.0,-0.16366,0.00015,11.48917]
[1778468846268,34.27,81031.61,0.0,-0.16368,0.00015,11.49005]
[1778468847736,34.27,81032.75,0.0,-0.16351,0.00015,11.48237]
[1778468848039,34.27,81032.75,0.0,-0.16351,0.00015,11.48237]
[1778468848822,34.28,81034.09,0.0,-0.1633,0.00015,11.47332]
[1778468848954,34.28,81034.09,0.0,-0.1633,0.00015,11.47332]
[1778468849485,34.28,81034.55,0.0,-0.16323,0.00015,11.47013]
[1778468849496,34.28,81034.55,0.0,-0.16323,0.00015,11.47013]
[1778468850299,34.28,81034.64,0.0,-0.16322,0.00015,11.46951]
[1778468851205,34.28,81034.64,0.0,-0.16322,0.00015,11.46951]
[1778468852299,34.28,81033.6,0.0,-0.16331,0.00015,11.47025]
[1778468857344,34.27,81032.29,0.0,-0.16351,0.00015,11.47924]
[1778468862169,34.27,81027.49,0.0,-0.16426,0.00016,11.51242]
[1778468862379,34.27,81026.2,0.0,-0.16446,0.00016,11.52129]
[1778468867414,34.28,81030.8,0.0,-0.16375,0.00015,11.48973]
[1778468869529,34.28,81030.09,0.0,-0.16386,0.00015,11.49486]
[1778468869633,34.28,81030.09,0.0,-0.16386,0.00015,11.49486]
[1778468869652,34.28,81030.09,0.0,-0.16386,0.00015,11.49486]
[1778468869685,34.28,81020.06,0.0,-0.16543,0.00016,11.56441]
[1778468871060,34.28,81020.06,0.0,-0.16543,0.00016,11.56441]
[1778468871101,34.28,81020.06,0.0,-0.16543,0.00016,11.56441]
[1778468871108,34.28,81020.06,0.0,-0.16543,0.00016,11.56441]
[1778468871162,34.28,81011.18,0.0,-0.16685,0.00016,11.6273]
[1778468874945,34.28,81010.18,0.0,-0.16697,0.00016,11.63277]
[1778468874955,34.28,81010.18,0.0,-0.16697,0.00016,11.63277]
[1778468874971,34.28,81010.18,0.0,-0.16697,0.00016,11.63277]
[1778468875038,34.28,81006.78,0.0,-0.1675,0.00016,11.65578]
[1778468876623,34.28,81006.78,0.0,-0.1675,0.00016,11.65578]
[1778468876675,34.28,81006.78,0.0,-0.1675,0.00016,11.65578]
[1778468877336,34.28,81006.2,0.0,-0.1676,0.00016,11.66014]
[1778468877626,34.28,81006.2,0.0,-0.1676,0.00016,11.66014]
[1778468878187,34.28,81006.2,0.0,-0.1676,0.00016,11.66014]
[1778468878195,34.28,81006.2,0.0,-0.1676,0.00016,11.66014]
[1778468878283,34.28,80989.29,0.0,-0.17032,0.00016,11.77885]
[1778468878498,34.28,80989.29,0.0,-0.17032,0.00016,11.77885]
[1778468878573,34.28,80986.0,0.0,-0.17084,0.00016,11.80154]
[1778468879692,34.28,80986.0,0.0,-0.17084,0.00016,11.80154]
[1778468879820,34.28,80986.0,0.0,-0.17084,0.00016,11.80154]
[1778468880046,34.28,80985.64,0.0,-0.17087,0.00016,11.80282]
[1778468883488,34.28,80988.7,0.0,-0.17038,0.00016,11.78174]
[1778468883697,34.28,80987.74,0.0,-0.17054,0.00016,11.78841]
[1778468887124,34.28,80987.31,0.0,-0.17061,0.00016,11.79141]
[1778468887895,34.28,80983.26,0.0,-0.17125,0.00016,11.81946]
[1778468888278,34.28,80983.26,0.0,-0.17125,0.00016,11.81946]
[1778468888377,34.28,80980.76,0.0,-0.17166,0.00016,11.83683]
[1778468890167,34.28,80976.67,0.0,-0.17231,0.00016,11.86501]
[1778468894030,34.28,80977.44,0.0,-0.17218,0.00016,11.85927]
[1778468894390,34.28,80977.44,0.0,-0.17218,0.00016,11.85927]
[1778468894411,34.28,80977.44,0.0,-0.17218,0.00016,11.85927]
[1778468894399,34.28,80982.89,0.0,-0.1713,0.00016,11.82158]
[1778468895063,34.28,80982.89,0.0,-0.1713,0.00016,11.82158]
[1778468895163,34.28,80990.5,0.0,-0.17009,0.00016,11.76901]
[1778468896133,34.28,80990.5,0.0,-0.17009,0.00016,11.76901]
[1778468899744,34.28,80998.08,0.0,-0.16888,0.00016,11.71628]
[1778468900626,34.28,81002.82,0.0,-0.16813,0.00016,11.68343]
[1778468900931,34.28,81002.82,0.0,-0.16813,0.00016,11.68343]
[1778468901032,34.28,81003.94,0.0,-0.16795,0.00016,11.67552]
[1778468901524,34.28,81003.94,0.0,-0.16795,0.00016,11.67552]
[1778468904052,34.28,81004.02,0.0,-0.16793,0.00016,11.6749]
[1778468909044,34.28,81006.67,0.0,-0.16751,0.00016,11.65639]
[1778468909058,34.28,81006.67,0.0,-0.16751,0.00016,11.65639]
[1778468909145,34.27,81006.95,0.0,-0.16747,0.00016,11.65439]
[1778468912511,34.27,81001.67,0.0,-0.16823,0.00016,11.68429]
[1778468913012,34.27,81001.67,0.0,-0.16823,0.00016,11.68429]
[1778468913042,34.27,81001.67,0.0,-0.16823,0.00016,11.68429]
[1778468913066,34.27,81001.67,0.0,-0.16823,0.00016,11.68429]
[1778468913092,34.27,81002.65,0.0,-0.16807,0.00016,11.67731]
[1778468916249,34.27,80994.94,0.0,-0.16929,0.00016,11.73057]
[1778468918082,34.27,80994.94,0.0,-0.16929,0.00016,11.73057]
[1778468918183,34.27,80996.6,0.0,-0.16902,0.00016,11.71906]
[1778468920299,34.27,80996.6,0.0,-0.16902,0.00016,11.71906]
[1778468920721,34.27,80996.6,0.0,-0.16902,0.00016,11.71901]
[1778468922823,34.27,81005.48,0.0,-0.16761,0.00016,11.65738]
[1778468927853,34.27,81003.62,0.0,-0.16789,0.00016,11.66963]
[1778468928564,34.27,81003.62,0.0,-0.16789,0.00016,11.66963]
[1778468928930,34.27,81003.62,0.0,-0.16789,0.00016,11.66963]
[1778468929206,34.27,81003.62,0.0,-0.16789,0.00016,11.66963]
[1778468929325,34.27,81003.62,0.0,-0.16789,0.00016,11.66963]
[1778468929432,34.27,81013.98,0.0,-0.16626,0.00016,11.59784]
[1778468932184,34.27,81004.93,0.0,-0.16768,0.00016,11.66012]
[1778468935337,34.27,81004.09,0.0,-0.16781,0.00016,11.66582]
[1778468935457,34.27,81004.09,0.0,-0.16781,0.00016,11.66582]
[1778468935433,34.27,81007.43,0.0,-0.16727,0.00016,11.64252]
[1778468940241,34.27,81013.22,0.0,-0.16636,0.00016,11.60238]
[1778468940448,34.27,81013.22,0.0,-0.16636,0.00016,11.60238]
[1778468940261,34.27,81015.94,0.0,-0.16594,0.00016,11.5835]
[1778468940514,34.27,81015.94,0.0,-0.16594,0.00016,11.5835]
[1778468941256,34.27,81015.94,0.0,-0.16594,0.00016,11.5835]
[1778468941272,34.27,81015.94,0.0,-0.16594,0.00016,11.5835]
[1778468941393,34.27,81015.94,0.0,-0.16594,0.00016,11.5835]
[1778468941286,34.27,80996.78,0.0,-0.16895,0.00016,11.71603]
[1778468942959,34.27,80981.52,0.0,-0.17138,0.00016,11.82134]
[1778468948174,34.27,80978.96,0.0,-0.17177,0.00016,11.83835]
[1778468948273,34.27,80978.96,0.0,-0.17177,0.00016,11.83835]
[1778468950751,34.26,80985.48,0.0,-0.17073,0.00016,11.79311]
[1778468951043,34.26,80988.1,0.0,-0.17031,0.00016,11.77496]
[1778468951522,34.26,80988.1,0.0,-0.17031,0.00016,11.77496]
[1778468952061,34.26,80989.86,0.0,-0.17003,0.00016,11.76276]
[1778468953107,34.26,80989.86,0.0,-0.17003,0.00016,11.76276]
[1778468953266,34.26,80989.86,0.0,-0.17003,0.00016,11.76276]
[1778468953434,34.26,81004.15,0.0,-0.16776,0.00016,11.66389]
[1778468955071,34.26,81012.01,0.0,-0.16652,0.00016,11.60929]
[1778468956656,34.26,81013.12,0.0,-0.16635,0.00016,11.60157]
[1778468957770,34.26,81011.38,0.0,-0.16662,0.00016,11.6136]
[1778468958240,34.26,81011.38,0.0,-0.16662,0.00016,11.6136]
[1778468961384,34.26,81010.37,0.0,-0.16677,0.00016,11.62017]
[1778468961563,34.26,81010.37,0.0,-0.16677,0.00016,11.62012]
[1778468961732,34.26,81010.37,0.0,-0.16677,0.00016,11.62012]
[1778468962187,34.26,81012.84,0.0,-0.16638,0.00016,11.603]
[1778468964432,34.26,81012.84,0.0,-0.16638,0.00016,11.60297]
[1778468965833,34.26,81014.98,0.0,-0.16604,0.00016,11.58815]
[1778468966146,34.26,81017.56,0.0,-0.16564,0.00016,11.57032]
[1778468970178,34.26,81015.77,0.0,-0.16591,0.00016,11.5823]
[1778468970297,34.26,81015.77,0.0,-0.16591,0.00016,11.5823]
[1778468970303,34.26,81013.47,0.0,-0.16627,0.00016,11.59819]
[1778468970513,34.26,81013.47,0.0,-0.16627,0.00016,11.59819]
[1778468971181,34.26,81013.49,0.0,-0.1662,0.00016,11.59159]
[1778468972290,34.26,81003.99,0.0,-0.16769,0.00016,11.65713]
[1778468977419,34.26,81002.41,0.0,-0.16793,0.00016,11.66763]
[1778468980152,34.26,80999.97,0.0,-0.1683,0.00016,11.68404]
[1778468980247,34.26,80999.36,0.0,-0.16839,0.00016,11.6881]
[1778468985283,34.25,81001.19,0.0,-0.16809,0.00016,11.67472]
[1778468986558,34.25,81001.79,0.0,-0.16799,0.00016,11.67043]
[1778468987602,34.25,81008.45,0.0,-0.16694,0.00016,11.62432]
[1778468988304,34.25,81012.78,0.0,-0.16626,0.00016,11.59435]
[1778468989815,34.25,81012.38,0.0,-0.16632,0.00016,11.59685]
[1778468990317,34.25,81013.22,0.0,-0.16618,0.00016,11.59079]
[1778468995352,34.25,81012.81,0.0,-0.16623,0.00016,11.59287]
[1778468998359,34.25,81014.22,0.0,-0.166,0.00016,11.58282]
[1778468998455,34.25,81014.85,0.0,-0.1659,0.00016,11.57843]
[1778469004416,34.24,81012.67,0.0,-0.16621,0.00016,11.5919]
[1778469009450,34.24,81015.72,0.0,-0.1657,0.00016,11.56944]
[1778469014486,34.23,81015.62,0.0,-0.16569,0.00016,11.5688]
[1778469017978,34.23,81016.01,0.0,-0.16561,0.00016,11.56531]
[1778469019097,34.23,81015.04,0.0,-0.16575,0.00016,11.57175]
[1778469021807,34.23,81016.61,0.0,-0.16549,0.00016,11.56011]
[1778469021819,34.23,81016.61,0.0,-0.16549,0.00016,11.56011]
[1778469027292,34.22,81018.21,0.0,-0.16521,0.00016,11.54778]
[1778469032584,34.22,81018.67,0.0,-0.16504,0.00016,11.53671]
[1778469037648,34.22,81017.33,0.0,-0.16522,0.00016,11.54479]
[1778469042896,34.21,81017.68,0.0,-0.16515,0.00016,11.54138]
[1778469044259,34.21,81017.13,0.0,-0.16523,0.00016,11.54495]
[1778469044358,34.21,81013.31,0.0,-0.16581,0.00016,11.57091]
[1778469045889,34.21,81013.31,0.0,-0.16581,0.00016,11.57091]
[1778469045932,34.21,81013.5,0.0,-0.16578,0.00016,11.56932]
[1778469048352,34.21,81013.04,0.0,-0.16584,0.00016,11.57223]
[1778469048451,34.21,81013.48,0.0,-0.16576,0.00016,11.56863]
[1778469050259,34.21,81013.48,0.0,-0.16576,0.00016,11.56863]
[1778469050360,34.21,81014.91,0.0,-0.16553,0.00016,11.55841]
[1778469051776,34.21,81014.91,0.0,-0.16553,0.00016,11.55841]
[1778469051856,34.2,81013.64,0.0,-0.16572,0.00016,11.56694]
[1778469053950,34.2,81013.64,0.0,-0.16572,0.00016,11.56666]
[1778469055049,34.2,81009.11,0.0,-0.16643,0.00016,11.59798]
[1778469055152,34.2,81001.0,0.0,-0.1677,0.00016,11.65404]
[1778469057618,34.2,81001.55,0.0,-0.16761,0.00016,11.64998]
[1778469058063,34.2,80994.5,0.0,-0.16872,0.00016,11.69862]
[1778469060127,34.2,80989.52,0.0,-0.16951,0.00016,11.73291]
[1778469060206,34.2,80988.69,0.0,-0.16964,0.00016,11.73845]
[1778469062123,34.2,80988.69,0.0,-0.16963,0.00016,11.73821]
[1778469062225,34.2,80984.47,0.0,-0.1703,0.00016,11.76714]
[1778469064216,34.2,80984.7,0.0,-0.17026,0.00016,11.76529]
[1778469064295,34.2,80984.73,0.0,-0.17024,0.00016,11.76472]
[1778469069873,34.2,80983.72,0.0,-0.17039,0.00016,11.77124]
[1778469074907,34.19,80982.97,0.0,-0.1705,0.00016,11.77587]
[1778469079281,34.19,80983.05,0.0,-0.17048,0.00016,11.77519]
[1778469080645,34.19,80985.32,0.0,-0.17012,0.00016,11.75927]
[1778469080948,34.19,80982.95,0.0,-0.17049,0.00016,11.77547]
[1778469085996,34.19,80983.7,0.0,-0.17035,0.00016,11.76925]
[1778469091027,34.19,80987.66,0.0,-0.16963,0.00016,11.7346]
[1778469096616,34.18,80986.45,0.0,-0.16981,0.00016,11.74228]
[1778469102221,34.18,80982.05,0.0,-0.17048,0.00016,11.77157]
[1778469103250,34.18,80981.8,0.0,-0.17051,0.00016,11.77289]
[1778469103254,34.18,80981.8,0.0,-0.17051,0.00016,11.77289]
[1778469103263,34.18,80980.5,0.0,-0.17072,0.00016,11.78168]
[1778469104967,34.18,80980.5,0.0,-0.17072,0.00016,11.78168]
[1778469105307,34.18,80980.5,0.0,-0.17072,0.00016,11.78168]
[1778469105400,34.18,80979.51,0.0,-0.17087,0.00016,11.78809]
[1778469111442,34.17,80977.06,0.0,-0.17124,0.00016,11.80423]
[1778469111540,34.17,80976.64,0.0,-0.1713,0.00016,11.80672]
[1778469112145,34.17,80976.64,0.0,-0.1713,0.00016,11.80672]
[1778469112151,34.17,80976.64,0.0,-0.1713,0.00016,11.80672]
[1778469117661,34.17,80977.16,0.0,-0.1712,0.00016,11.80265]
[1778469117681,34.17,80977.16,0.0,-0.1712,0.00016,11.80265]
[1778469118406,34.17,80968.72,0.0,-0.17256,0.00016,11.86094]
[1778469119514,34.17,80968.72,0.0,-0.17256,0.00016,11.86094]
[1778469119615,34.17,80961.0,0.0,-0.1738,0.00016,11.91418]
[1778469124220,34.17,80963.73,0.0,-0.17334,0.00016,11.89469]
[1778469124425,34.17,80963.73,0.0,-0.17334,0.00016,11.89469]
[1778469124476,34.17,80956.77,0.0,-0.17447,0.00016,11.94263]
[1778469125119,34.17,80956.77,0.0,-0.17447,0.00016,11.94263]
[1778469125257,34.17,80956.77,0.0,-0.17447,0.00016,11.94263]
[1778469125464,34.17,80945.26,0.0,-0.17634,0.00016,12.0219]
[1778469128302,34.17,80939.48,0.0,-0.17728,0.00016,12.06161]
[1778469128673,34.17,80939.48,0.0,-0.17728,0.00016,12.06161]
[1778469129105,34.17,80936.77,0.0,-0.17772,0.00016,12.08014]
[1778469129333,34.17,80924.5,0.0,-0.17974,0.00017,12.16464]
[1778469130013,34.17,80924.5,0.0,-0.17974,0.00017,12.16464]
[1778469130051,34.17,80924.5,0.0,-0.17974,0.00017,12.16464]
[1778469130297,34.17,80924.5,0.0,-0.17974,0.00017,12.16451]
[1778469132415,34.17,80919.8,0.0,-0.18052,0.00017,12.19678]
[1778469132509,34.16,80920.45,0.0,-0.1804,0.00017,12.19208]
[1778469134092,34.16,80919.03,0.0,-0.18064,0.00017,12.20184]
[1778469134337,34.16,80919.03,0.0,-0.18064,0.00017,12.20173]
[1778469136051,34.16,80919.49,0.0,-0.18056,0.00017,12.19845]
[1778469136649,34.16,80919.49,0.0,-0.18056,0.00017,12.19845]
[1778469136675,34.16,80915.77,0.0,-0.18117,0.00017,12.22391]
[1778469138245,34.16,80915.77,0.0,-0.18117,0.00017,12.22391]
[1778469138482,34.16,80904.41,0.0,-0.18306,0.00017,12.30181]
[1778469140114,34.16,80904.29,0.0,-0.18309,0.00017,12.30271]
[1778469140734,34.16,80903.64,0.0,-0.18315,0.00017,12.30509]
[1778469143093,34.15,80899.21,0.0,-0.18383,0.00017,12.33308]
[1778469143868,34.15,80895.08,0.0,-0.18451,0.00017,12.3609]
[1778469144625,34.15,80895.08,0.0,-0.18451,0.00017,12.3609]
[1778469144653,34.15,80895.11,0.0,-0.1845,0.00017,12.3605]
[1778469146558,34.14,80903.28,0.0,-0.18313,0.00017,12.30431]
[1778469147107,34.14,80903.28,0.0,-0.18313,0.00017,12.30431]
[1778469149431,34.14,80916.28,0.0,-0.18095,0.00017,12.21456]
[1778469150815,34.14,80918.06,0.0,-0.18065,0.00017,12.2022]
[1778469151447,34.14,80918.77,0.0,-0.18046,0.00017,12.19081]
[1778469153333,34.14,80919.01,0.0,-0.18042,0.00017,12.18907]
[1778469153459,34.14,80915.31,0.0,-0.18103,0.00017,12.21443]
[1778469155480,34.14,80907.97,0.0,-0.18225,0.00017,12.26461]
[1778469160510,34.14,80904.67,0.0,-0.18279,0.00017,12.28687]
[1778469165544,34.14,80903.89,0.0,-0.1829,0.00017,12.29113]
[1778469166195,34.14,80903.89,0.0,-0.1829,0.00017,12.29113]
[1778469166330,34.14,80903.89,0.0,-0.1829,0.00017,12.29113]
[1778469166555,34.14,80900.26,0.0,-0.1835,0.00017,12.31582]
[1778469167839,34.13,80894.67,0.0,-0.18444,0.00017,12.35408]
[1778469168255,34.13,80894.67,0.0,-0.18444,0.00017,12.35408]
[1778469168355,34.13,80894.67,0.0,-0.18444,0.00017,12.35408]
[1778469168548,34.13,80894.67,0.0,-0.18444,0.00017,12.35408]
[1778469168649,34.13,80891.29,0.0,-0.18501,0.00017,12.37727]
[1778469168750,34.13,80891.29,0.0,-0.18501,0.00017,12.37727]
[1778469169102,34.13,80891.29,0.0,-0.18501,0.00017,12.37727]
[1778469169361,34.13,80891.29,0.0,-0.18501,0.00017,12.37727]
[1778469169553,34.13,80891.29,0.0,-0.18501,0.00017,12.37727]
[1778469169716,34.13,80891.29,0.0,-0.18501,0.00017,12.37727]
[1778469169605,34.13,80828.43,0.0,-0.1958,0.00017,12.80585]
[1778469169950,34.13,80828.43,0.0,-0.1958,0.00017,12.80585]
[1778469170437,34.13,80828.43,0.0,-0.1958,0.00017,12.80585]
[1778469170720,34.13,80828.43,0.0,-0.1958,0.00017,12.80585]
[1778469170591,34.13,80828.09,0.0,-0.19586,0.00017,12.80815]
[1778469171124,34.13,80828.09,0.0,-0.19586,0.00017,12.80815]
[1778469171372,34.13,80828.09,0.0,-0.19586,0.00017,12.80815]
[1778469171478,34.13,80828.09,0.0,-0.19586,0.00017,12.80815]
[1778469171595,34.13,80823.23,0.0,-0.19669,0.00018,12.84036]
[1778469172133,34.13,80823.23,0.0,-0.19669,0.00018,12.84036]
[1778469172177,34.13,80823.23,0.0,-0.19669,0.00018,12.84036]
[1778469172274,34.13,80823.23,0.0,-0.19669,0.00018,12.84036]
[1778469172509,34.13,80823.23,0.0,-0.19669,0.00018,12.84036]
[1778469172619,34.13,80803.11,0.0,-0.20023,0.00018,12.9763]
[1778469173169,34.13,80803.11,0.0,-0.20023,0.00018,12.9763]
[1778469173213,34.13,80803.11,0.0,-0.20023,0.00018,12.9763]
[1778469173655,34.13,80803.11,0.0,-0.20023,0.00018,12.9763]
[1778469173692,34.13,80803.11,0.0,-0.20023,0.00018,12.9763]
[1778469173636,34.13,80786.24,0.0,-0.20323,0.00018,13.08963]
[1778469174028,34.13,80786.24,0.0,-0.20323,0.00018,13.08963]
[1778469174615,34.13,80785.97,0.0,-0.20329,0.00018,13.09172]
[1778469177224,34.13,80788.78,0.0,-0.20278,0.00018,13.07262]
[1778469177228,34.13,80788.78,0.0,-0.20278,0.00018,13.07262]
[1778469177508,34.13,80788.78,0.0,-0.20278,0.00018,13.07262]
[1778469178927,34.13,80793.33,0.0,-0.20197,0.00018,13.04193]
[1778469179650,34.13,80784.23,0.0,-0.20359,0.00018,13.10284]
[1778469179959,34.13,80784.23,0.0,-0.20359,0.00018,13.10284]
[1778469180388,34.13,80784.23,0.0,-0.20359,0.00018,13.10284]
[1778469181508,34.13,80778.74,0.0,-0.20457,0.00018,13.13947]
[1778469181555,34.13,80778.74,0.0,-0.20457,0.00018,13.13947]
[1778469181677,34.13,80778.26,0.0,-0.20465,0.00018,13.14281]
[1778469182517,34.13,80778.26,0.0,-0.20465,0.00018,13.14281]
[1778469182574,34.13,80778.26,0.0,-0.20465,0.00018,13.14281]
[1778469182613,34.13,80778.26,0.0,-0.20465,0.00018,13.14281]
[1778469182728,34.13,80778.26,0.0,-0.20465,0.00018,13.14281]
[1778469182713,34.13,80753.69,0.0,-0.2091,0.00018,13.30686]
[1778469182786,34.13,80753.69,0.0,-0.2091,0.00018,13.30686]
[1778469183017,34.13,80753.69,0.0,-0.2091,0.00018,13.30686]
[1778469183088,34.13,80753.69,0.0,-0.2091,0.00018,13.30686]
[1778469183104,34.13,80753.69,0.0,-0.2091,0.00018,13.30686]
[1778469183350,34.13,80753.69,0.0,-0.2091,0.00018,13.30686]
[1778469183398,34.13,80753.69,0.0,-0.2091,0.00018,13.30686]
[1778469183512,34.13,80753.69,0.0,-0.2091,0.00018,13.30686]
[1778469183575,34.13,80753.69,0.0,-0.2091,0.00018,13.30686]
[1778469183714,34.14,80754.4,0.0,-0.209,0.00018,13.30346]
[1778469184140,34.14,80754.4,0.0,-0.209,0.00018,13.30346]
[1778469184665,34.14,80754.4,0.0,-0.209,0.00018,13.30346]
[1778469184698,34.14,80740.69,0.0,-0.21151,0.00018,13.3945]
[1778469184939,34.14,80740.69,0.0,-0.21151,0.00018,13.3945]
[1778469185003,34.14,80740.69,0.0,-0.21151,0.00018,13.3945]
[1778469185388,34.14,80740.69,0.0,-0.21151,0.00018,13.3945]
[1778469185437,34.14,80740.69,0.0,-0.21151,0.00018,13.3945]
[1778469185446,34.14,80740.69,0.0,-0.21151,0.00018,13.3945]
[1778469185688,34.14,80740.69,0.0,-0.21151,0.00018,13.3945]
[1778469185710,34.13,80743.3,0.0,-0.21102,0.00018,13.3769]
[1778469186033,34.13,80743.3,0.0,-0.21102,0.00018,13.3769]
[1778469186050,34.13,80743.3,0.0,-0.21102,0.00018,13.3769]
[1778469186284,34.13,80743.3,0.0,-0.21102,0.00018,13.3769]
[1778469186731,34.13,80743.3,0.0,-0.21102,0.00018,13.3769]
[1778469186741,34.13,80743.3,0.0,-0.21102,0.00018,13.3769]
[1778469186739,34.13,80736.2,0.0,-0.21232,0.00018,13.42395]
[1778469187591,34.13,80736.2,0.0,-0.21232,0.00018,13.42395]
[1778469187719,34.13,80736.87,0.0,-0.2122,0.00018,13.41946]
[1778469187866,34.13,80736.87,0.0,-0.2122,0.00018,13.41946]
[1778469188187,34.13,80736.87,0.0,-0.2122,0.00018,13.41946]
[1778469189540,34.13,80739.82,0.0,-0.21165,0.00018,13.39989]
[1778469189545,34.13,80739.82,0.0,-0.21165,0.00018,13.39989]
[1778469190083,34.13,80745.71,0.0,-0.21057,0.00018,13.3607]
[1778469190105,34.13,80745.71,0.0,-0.21057,0.00018,13.3607]
[1778469191668,34.13,80745.14,0.0,-0.21068,0.00018,13.36457]
[1778469191748,34.13,80742.03,0.0,-0.21125,0.00018,13.38526]
[1778469191793,34.13,80742.03,0.0,-0.21125,0.00018,13.38526]
[1778469191869,34.13,80742.03,0.0,-0.21125,0.00018,13.38526]
[1778469191933,34.13,80742.03,0.0,-0.21125,0.00018,13.38526]
[1778469192069,34.13,80742.03,0.0,-0.21125,0.00018,13.38526]
[1778469192405,34.13,80742.03,0.0,-0.21125,0.00018,13.38526]
[1778469192429,34.13,80742.03,0.0,-0.21125,0.00018,13.38526]
[1778469192520,34.13,80742.03,0.0,-0.21125,0.00018,13.38526]
[1778469192595,34.13,80728.63,0.0,-0.21371,0.00018,13.47392]
[1778469192774,34.13,80728.63,0.0,-0.21371,0.00018,13.47392]
[1778469193765,34.13,80731.93,0.0,-0.21306,0.00018,13.45059]
[1778469193883,34.13,80731.93,0.0,-0.21306,0.00018,13.45059]
[1778469193951,34.13,80731.93,0.0,-0.21306,0.00018,13.45059]
[1778469194772,34.13,80746.87,0.0,-0.21032,0.00018,13.35155]
[1778469195286,34.13,80746.87,0.0,-0.21032,0.00018,13.35155]
[1778469195406,34.13,80746.87,0.0,-0.21032,0.00018,13.35155]
[1778469195416,34.13,80746.87,0.0,-0.21032,0.00018,13.35155]
[1778469195506,34.13,80755.58,0.0,-0.20874,0.00018,13.29363]
[1778469195918,34.13,80755.58,0.0,-0.20874,0.00018,13.29363]
[1778469196338,34.13,80755.58,0.0,-0.20874,0.00018,13.29363]
[1778469196377,34.13,80755.58,0.0,-0.20874,0.00018,13.29363]
[1778469196429,34.13,80755.58,0.0,-0.20874,0.00018,13.29363]
[1778469196525,34.13,80772.14,0.0,-0.20574,0.00018,13.18331]
[1778469196947,34.13,80772.14,0.0,-0.20574,0.00018,13.18331]
[1778469197266,34.13,80772.14,0.0,-0.20574,0.00018,13.18331]
[1778469197274,34.13,80772.14,0.0,-0.20574,0.00018,13.18331]
[1778469197429,34.13,80772.14,0.0,-0.20574,0.00018,13.18331]
[1778469197668,34.13,80772.14,0.0,-0.20574,0.00018,13.18331]
[1778469197763,34.13,80767.57,0.0,-0.20657,0.00018,13.21398]
[1778469197901,34.13,80767.57,0.0,-0.20657,0.00018,13.21398]
[1778469198291,34.13,80767.57,0.0,-0.20657,0.00018,13.21398]
[1778469199103,34.13,80765.66,0.0,-0.20692,0.00018,13.22674]
[1778469199591,34.13,80766.51,0.0,-0.20677,0.00018,13.22129]
[1778469200286,34.13,80766.51,0.0,-0.20677,0.00018,13.22129]
[1778469201173,34.13,80771.46,0.0,-0.20588,0.00018,13.18821]
[1778469201210,34.13,80771.46,0.0,-0.20588,0.00018,13.18821]
[1778469201311,34.13,80765.98,0.0,-0.20686,0.00018,13.22484]
[1778469202270,34.13,80765.98,0.0,-0.20686,0.00018,13.22484]
[1778469202627,34.13,80765.98,0.0,-0.20686,0.00018,13.22484]
[1778469202760,34.13,80765.98,0.0,-0.20686,0.00018,13.22484]
[1778469202699,34.13,80760.18,0.0,-0.20792,0.00018,13.26367]
[1778469203008,34.13,80760.18,0.0,-0.20792,0.00018,13.26367]
[1778469203440,34.13,80760.18,0.0,-0.20792,0.00018,13.26367]
[1778469203627,34.13,80760.18,0.0,-0.20792,0.00018,13.26367]
[1778469203739,34.13,80740.84,0.0,-0.21144,0.00018,13.39223]
[1778469203870,34.13,80740.84,0.0,-0.21144,0.00018,13.39223]
[1778469204068,34.13,80740.84,0.0,-0.21144,0.00018,13.39223]
[1778469204783,34.13,80740.84,0.0,-0.21144,0.00018,13.39223]
[1778469204540,34.14,80710.51,0.0,-0.21712,0.00019,13.59495]
[1778469204805,34.14,80710.51,0.0,-0.21712,0.00019,13.59495]
[1778469204861,34.14,80710.51,0.0,-0.21712,0.00019,13.59495]
[1778469204891,34.14,80710.51,0.0,-0.21712,0.00019,13.59495]
[1778469205702,34.14,80691.7,0.0,-0.22064,0.00019,13.71838]
[1778469205952,34.14,80691.7,0.0,-0.22064,0.00019,13.71838]
[1778469205986,34.14,80691.7,0.0,-0.22064,0.00019,13.71838]
[1778469206053,34.14,80691.7,0.0,-0.22064,0.00019,13.71838]
[1778469206095,34.14,80691.7,0.0,-0.22064,0.00019,13.71838]
[1778469206318,34.14,80691.7,0.0,-0.22064,0.00019,13.71838]
[1778469206353,34.14,80691.7,0.0,-0.22064,0.00019,13.71838]
[1778469206406,34.14,80688.05,0.0,-0.22133,0.00019,13.74216]
[1778469207432,34.14,80688.05,0.0,-0.22133,0.00019,13.74216]
[1778469207452,34.14,80707.91,0.0,-0.21759,0.00019,13.61181]
[1778469207799,34.14,80707.91,0.0,-0.21759,0.00019,13.61181]
[1778469208136,34.14,80707.91,0.0,-0.21759,0.00019,13.61181]
[1778469208468,34.14,80707.91,0.0,-0.21759,0.00019,13.61181]
[1778469208508,34.13,80710.4,0.0,-0.21707,0.00019,13.59321]
[1778469209306,34.13,80710.4,0.0,-0.21707,0.00019,13.59321]
[1778469209509,34.13,80710.4,0.0,-0.21707,0.00019,13.59321]
[1778469209523,34.13,80710.4,0.0,-0.21707,0.00019,13.59321]
[1778469209729,34.13,80710.4,0.0,-0.21707,0.00019,13.59321]
[1778469209566,34.13,80705.74,0.0,-0.21794,0.00019,13.62396]
[1778469209889,34.13,80705.74,0.0,-0.21794,0.00019,13.62396]
[1778469211061,34.13,80705.74,0.0,-0.21794,0.00019,13.62396]
[1778469211107,34.13,80705.74,0.0,-0.21794,0.00019,13.62396]
[1778469212098,34.13,80706.59,0.0,-0.21772,0.00019,13.61218]
[1778469212273,34.13,80714.59,0.0,-0.21623,0.00019,13.55973]
[1778469212832,34.13,80714.59,0.0,-0.21623,0.00019,13.55973]
[1778469213647,34.13,80714.59,0.0,-0.21623,0.00019,13.55973]
[1778469213653,34.13,80718.51,0.0,-0.21551,0.00019,13.53399]
[1778469217196,34.13,80725.15,0.0,-0.21428,0.00018,13.49015]
[1778469218488,34.13,80725.15,0.0,-0.21428,0.00018,13.49015]
[1778469218498,34.13,80725.15,0.0,-0.21428,0.00018,13.49015]
[1778469218530,34.13,80725.15,0.0,-0.21428,0.00018,13.49015]
[1778469218734,34.13,80728.37,0.0,-0.21368,0.00018,13.46891]
[1778469219405,34.13,80728.37,0.0,-0.21368,0.00018,13.46891]
[1778469219495,34.13,80728.37,0.0,-0.21368,0.00018,13.46891]
[1778469219540,34.13,80736.63,0.0,-0.21216,0.00018,13.41429]
[1778469221326,34.13,80745.45,0.0,-0.21055,0.00018,13.3559]
[1778469222003,34.13,80745.45,0.0,-0.21055,0.00018,13.3559]
[1778469222783,34.13,80751.02,0.0,-0.20954,0.00018,13.31915]
[1778469223374,34.13,80751.02,0.0,-0.20954,0.00018,13.31915]
[1778469223721,34.13,80751.02,0.0,-0.20954,0.00018,13.31915]
[1778469224139,34.13,80755.78,0.0,-0.20868,0.00018,13.28766]
[1778469224499,34.13,80755.78,0.0,-0.20868,0.00018,13.28766]
[1778469224607,34.13,80755.78,0.0,-0.20868,0.00018,13.28766]
[1778469224627,34.13,80755.78,0.0,-0.20868,0.00018,13.28766]
[1778469225716,34.13,80758.22,0.0,-0.20824,0.00018,13.27161]
[1778469225783,34.14,80765.42,0.0,-0.20694,0.00018,13.22382]
[1778469225880,34.14,80765.42,0.0,-0.20694,0.00018,13.22382]
[1778469226029,34.14,80765.42,0.0,-0.20694,0.00018,13.22382]
[1778469226089,34.14,80765.42,0.0,-0.20694,0.00018,13.22382]
[1778469226701,34.14,80765.42,0.0,-0.20694,0.00018,13.22382]
[1778469226748,34.14,80760.98,0.0,-0.20775,0.00018,13.25344]
[1778469227624,34.14,80760.98,0.0,-0.20775,0.00018,13.25344]
[1778469227807,34.14,80760.98,0.0,-0.20775,0.00018,13.25344]
[1778469227711,34.14,80744.44,0.0,-0.21077,0.00018,13.36396]
[1778469228232,34.14,80744.44,0.0,-0.21077,0.00018,13.36396]
[1778469228620,34.14,80744.44,0.0,-0.21077,0.00018,13.36396]
[1778469228717,34.14,80747.08,0.0,-0.21029,0.00018,13.34655]
[1778469229506,34.14,80747.08,0.0,-0.21029,0.00018,13.34655]
[1778469229758,34.14,80747.08,0.0,-0.21029,0.00018,13.34655]
[1778469230158,34.14,80752.76,0.0,-0.20926,0.00018,13.30891]
[1778469230780,34.14,80761.11,0.0,-0.20775,0.00018,13.25346]
[1778469232495,34.14,80761.11,0.0,-0.20775,0.00018,13.25346]
[1778469233114,34.14,80763.89,0.0,-0.20725,0.00018,13.23535]
[1778469233472,34.14,80763.89,0.0,-0.20725,0.00018,13.23535]
[1778469233511,34.14,80763.89,0.0,-0.20725,0.00018,13.23535]
[1778469235504,34.14,80762.54,0.0,-0.2075,0.00018,13.24458]
[1778469235592,34.15,80765.77,0.0,-0.20697,0.00018,13.2251]
[1778469236438,34.15,80765.77,0.0,-0.20697,0.00018,13.2251]
[1778469236618,34.15,80765.77,0.0,-0.20697,0.00018,13.2251]
[1778469236681,34.15,80765.77,0.0,-0.20697,0.00018,13.2251]
[1778469236712,34.15,80765.77,0.0,-0.20697,0.00018,13.2251]
[1778469236799,34.15,80767.64,0.0,-0.20664,0.00018,13.21284]
[1778469236966,34.15,80767.64,0.0,-0.20664,0.00018,13.21284]
[1778469237117,34.15,80767.64,0.0,-0.20664,0.00018,13.21284]
[1778469237215,34.15,80767.64,0.0,-0.20664,0.00018,13.21284]
[1778469237439,34.15,80767.64,0.0,-0.20664,0.00018,13.21284]
[1778469237686,34.15,80739.34,0.0,-0.2118,0.00018,13.40138]
[1778469238290,34.15,80739.34,0.0,-0.2118,0.00018,13.40138]
[1778469238331,34.15,80739.34,0.0,-0.2118,0.00018,13.40138]
[1778469238370,34.15,80739.34,0.0,-0.2118,0.00018,13.40138]
[1778469238632,34.15,80739.34,0.0,-0.2118,0.00018,13.40138]
[1778469238696,34.15,80727.59,0.0,-0.21397,0.00018,13.4792]
[1778469239513,34.15,80714.36,0.0,-0.21641,0.00019,13.56628]
[1778469239866,34.15,80714.36,0.0,-0.21641,0.00019,13.56628]
[1778469239876,34.15,80714.36,0.0,-0.21641,0.00019,13.56628]
[1778469240115,34.15,80714.36,0.0,-0.21642,0.00019,13.56649]
[1778469241323,34.15,80714.36,0.0,-0.21642,0.00019,13.56649]
[1778469241354,34.15,80714.36,0.0,-0.21642,0.00019,13.56649]
[1778469241424,34.15,80708.71,0.0,-0.21747,0.00019,13.60354]
[1778469242324,34.15,80708.71,0.0,-0.21747,0.00019,13.60354]
[1778469242339,34.15,80708.71,0.0,-0.21747,0.00019,13.60354]
[1778469242356,34.15,80708.71,0.0,-0.21747,0.00019,13.60354]
[1778469242360,34.15,80708.71,0.0,-0.21747,0.00019,13.60354]
[1778469242673,34.15,80708.71,0.0,-0.21747,0.00019,13.60354]
[1778469242784,34.15,80705.51,0.0,-0.21807,0.00019,13.6245]
[1778469243530,34.15,80705.51,0.0,-0.21807,0.00019,13.6245]
[1778469243549,34.15,80705.51,0.0,-0.21807,0.00019,13.6245]
[1778469243607,34.15,80705.51,0.0,-0.21807,0.00019,13.6245]
[1778469243869,34.15,80705.51,0.0,-0.21807,0.00019,13.6245]
[1778469243759,34.15,80693.26,0.0,-0.22036,0.00019,13.70455]
[1778469243999,34.15,80693.26,0.0,-0.22036,0.00019,13.70455]
[1778469244618,34.15,80693.26,0.0,-0.22036,0.00019,13.70455]
[1778469244718,34.15,80693.26,0.0,-0.22036,0.00019,13.70455]
[1778469244801,34.15,80667.77,0.0,-0.22517,0.00019,13.86999]
[1778469245105,34.15,80667.77,0.0,-0.22517,0.00019,13.86999]
[1778469245129,34.15,80667.77,0.0,-0.22517,0.00019,13.86999]
[1778469245756,34.15,80667.77,0.0,-0.22517,0.00019,13.86999]
[1778469245810,34.15,80667.77,0.0,-0.22517,0.00019,13.86999]
[1778469245482,34.15,80640.46,0.0,-0.2304,0.00019,14.04562]
[1778469245868,34.15,80640.46,0.0,-0.2304,0.00019,14.04562]
[1778469245991,34.15,80640.46,0.0,-0.2304,0.00019,14.04562]
[1778469246682,34.15,80640.46,0.0,-0.2304,0.00019,14.04562]
[1778469246758,34.15,80658.68,0.0,-0.22691,0.00019,13.92878]
[1778469247081,34.15,80658.68,0.0,-0.22691,0.00019,13.92878]
[1778469247532,34.15,80658.68,0.0,-0.22691,0.00019,13.92878]
[1778469247617,34.17,80663.99,0.0,-0.22597,0.00019,13.897]
[1778469247887,34.17,80663.99,0.0,-0.22597,0.00019,13.897]
[1778469248337,34.17,80663.99,0.0,-0.22597,0.00019,13.897]
[1778469248515,34.17,80663.99,0.0,-0.22597,0.00019,13.897]
[1778469248569,34.17,80657.33,0.0,-0.22724,0.00019,13.94002]
[1778469248943,34.17,80657.33,0.0,-0.22724,0.00019,13.94002]
[1778469250431,34.17,80657.33,0.0,-0.22724,0.00019,13.94002]
[1778469250490,34.17,80657.33,0.0,-0.22724,0.00019,13.94002]
[1778469250514,34.17,80657.33,0.0,-0.22724,0.00019,13.94002]
[1778469250627,34.17,80657.33,0.0,-0.22724,0.00019,13.94002]
[1778469250665,34.17,80657.61,0.0,-0.22719,0.00019,13.93845]
[1778469251591,34.17,80643.37,0.0,-0.22993,0.00019,14.02987]
[1778469252470,34.17,80643.37,0.0,-0.22993,0.00019,14.02987]
[1778469252492,34.17,80643.37,0.0,-0.22993,0.00019,14.02987]
[1778469252560,34.17,80635.36,0.0,-0.23147,0.00019,14.08115]
[1778469253861,34.17,80635.36,0.0,-0.23147,0.00019,14.08115]
[1778469253883,34.17,80635.36,0.0,-0.23147,0.00019,14.08115]
[1778469253903,34.17,80635.36,0.0,-0.23147,0.00019,14.08115]
[1778469254819,34.17,80636.83,0.0,-0.2312,0.00019,14.07199]
[1778469255498,34.17,80636.83,0.0,-0.2312,0.00019,14.07199]
[1778469255552,34.17,80636.83,0.0,-0.2312,0.00019,14.07199]
[1778469255737,34.17,80636.83,0.0,-0.2312,0.00019,14.07199]
[1778469255758,34.17,80636.83,0.0,-0.2312,0.00019,14.07199]
[1778469255834,34.17,80641.64,0.0,-0.23027,0.00019,14.0414]
[1778469256066,34.17,80641.64,0.0,-0.23027,0.00019,14.0414]
[1778469256085,34.17,80641.64,0.0,-0.23027,0.00019,14.0414]
[1778469256577,34.17,80635.9,0.0,-0.23138,0.00019,14.07817]
[1778469258466,34.17,80628.92,0.0,-0.23274,0.00019,14.12285]
[1778469260165,34.17,80625.23,0.0,-0.23346,0.00019,14.14638]
[1778469260881,34.17,80625.23,0.0,-0.23346,0.00019,14.14638]
[1778469261764,34.17,80625.23,0.0,-0.23346,0.00019,14.14638]
[1778469261282,34.17,80627.02,0.0,-0.23311,0.00019,14.1351]
[1778469262481,34.17,80627.02,0.0,-0.23311,0.00019,14.1351]
[1778469262488,34.17,80627.02,0.0,-0.23311,0.00019,14.1351]
[1778469262519,34.17,80627.02,0.0,-0.23311,0.00019,14.1351]
[1778469262913,34.17,80624.66,0.0,-0.23358,0.00019,14.15029]
[1778469263034,34.17,80624.66,0.0,-0.23358,0.00019,14.15029]
[1778469263160,34.17,80624.66,0.0,-0.23358,0.00019,14.15029]
[1778469263373,34.17,80624.66,0.0,-0.23358,0.00019,14.15029]
[1778469263514,34.17,80624.66,0.0,-0.23358,0.00019,14.15029]
[1778469263782,34.17,80624.66,0.0,-0.23358,0.00019,14.15029]
[1778469263853,34.17,80617.9,0.0,-0.2349,0.00019,14.19333]
[1778469264034,34.17,80617.9,0.0,-0.2349,0.00019,14.19333]
[1778469264077,34.17,80617.9,0.0,-0.2349,0.00019,14.19333]
[1778469264240,34.17,80617.9,0.0,-0.2349,0.00019,14.19333]
[1778469264852,34.17,80617.9,0.0,-0.2349,0.00019,14.19333]
[1778469264488,34.17,80643.2,0.0,-0.23,0.00019,14.03251]
[1778469264938,34.17,80643.2,0.0,-0.23,0.00019,14.03251]
[1778469265009,34.17,80643.2,0.0,-0.23,0.00019,14.03251]
[1778469265089,34.17,80643.2,0.0,-0.23,0.00019,14.03251]
[1778469265114,34.17,80643.2,0.0,-0.23,0.00019,14.03251]
[1778469265186,34.17,80643.2,0.0,-0.23,0.00019,14.03251]
[1778469265437,34.17,80643.2,0.0,-0.23,0.00019,14.03251]
[1778469265477,34.17,80643.2,0.0,-0.23,0.00019,14.03251]
[1778469265505,34.17,80671.35,0.0,-0.22463,0.00019,13.85158]
[1778469266012,34.17,80671.35,0.0,-0.22463,0.00019,13.85158]
[1778469266053,34.17,80671.35,0.0,-0.22463,0.00019,13.85158]
[1778469266324,34.17,80671.35,0.0,-0.22463,0.00019,13.85158]
[1778469266360,34.18,80681.91,0.0,-0.22264,0.00019,13.78341]
[1778469266972,34.18,80681.91,0.0,-0.22264,0.00019,13.78341]
[1778469266998,34.18,80681.91,0.0,-0.22264,0.00019,13.78341]
[1778469267340,34.18,80681.91,0.0,-0.22264,0.00019,13.78341]
[1778469267353,34.18,80681.91,0.0,-0.22264,0.00019,13.78341]
[1778469267430,34.18,80681.83,0.0,-0.22266,0.00019,13.78422]
[1778469267894,34.18,80681.83,0.0,-0.22266,0.00019,13.78422]
[1778469267971,34.18,80681.83,0.0,-0.22266,0.00019,13.78422]
[1778469267974,34.18,80681.83,0.0,-0.22266,0.00019,13.78422]
[1778469268007,34.18,80681.83,0.0,-0.22266,0.00019,13.78422]
[1778469268776,34.18,80681.83,0.0,-0.22266,0.00019,13.78422]
[1778469268802,34.18,80681.83,0.0,-0.22266,0.00019,13.78422]
[1778469268640,34.18,80687.16,0.0,-0.22166,0.00019,13.7499]
[1778469269216,34.18,80687.16,0.0,-0.22166,0.00019,13.7499]
[1778469269246,34.18,80687.16,0.0,-0.22166,0.00019,13.7499]
[1778469269310,34.18,80687.16,0.0,-0.22166,0.00019,13.7499]
[1778469269692,34.18,80687.16,0.0,-0.22166,0.00019,13.7499]
[1778469269769,34.18,80694.17,0.0,-0.22035,0.00019,13.70453]
[1778469270054,34.18,80694.17,0.0,-0.22035,0.00019,13.70453]
[1778469270540,34.18,80705.16,0.0,-0.21831,0.00019,13.63304]
[1778469271218,34.18,80705.16,0.0,-0.21831,0.00019,13.63304]
[1778469271507,34.18,80705.16,0.0,-0.21831,0.00019,13.63304]
[1778469271854,34.18,80705.16,0.0,-0.21831,0.00019,13.63304]
[1778469272160,34.18,80709.57,0.0,-0.21743,0.00019,13.59815]
[1778469272171,34.18,80709.57,0.0,-0.21743,0.00019,13.59815]
[1778469272359,34.19,80709.57,0.0,-0.21751,0.00019,13.6011]
[1778469274837,34.23,80718.03,0.0,-0.2162,0.00019,13.55516]
[1778469278885,34.28,80722.51,0.0,-0.21565,0.00018,13.536]
[1778469279408,34.29,80718.03,0.0,-0.21656,0.00019,13.5682]
[1778469280448,34.29,80718.03,0.0,-0.21656,0.00019,13.5682]
[1778469280472,34.29,80718.03,0.0,-0.21656,0.00019,13.5682]
[1778469280485,34.29,80718.03,0.0,-0.21656,0.00019,13.5682]
[1778469280546,34.29,80713.24,0.0,-0.21745,0.00019,13.59977]
[1778469281490,34.29,80713.24,0.0,-0.21745,0.00019,13.59977]
[1778469282112,34.29,80707.75,0.0,-0.21848,0.00019,13.63583]
[1778469284401,34.29,80703.42,0.0,-0.2193,0.00019,13.6644]
[1778469284828,34.29,80698.03,0.0,-0.22032,0.00019,13.69987]
[1778469290486,34.3,80697.49,0.0,-0.22045,0.00019,13.70469]
[1778469291301,34.3,80697.49,0.0,-0.22045,0.00019,13.70469]
[1778469291310,34.3,80697.49,0.0,-0.22045,0.00019,13.70469]
[1778469291316,34.3,80697.49,0.0,-0.22045,0.00019,13.70469]
[1778469291492,34.3,80697.41,0.0,-0.22048,0.00019,13.70547]
[1778469292924,34.3,80697.41,0.0,-0.22048,0.00019,13.70547]
[1778469292570,34.3,80679.4,0.0,-0.22386,0.00019,13.82218]
[1778469293186,34.3,80679.4,0.0,-0.22386,0.00019,13.82218]
[1778469293255,34.3,80679.4,0.0,-0.22386,0.00019,13.82218]
[1778469293543,34.3,80679.4,0.0,-0.22386,0.00019,13.82218]
[1778469293670,34.3,80679.4,0.0,-0.22386,0.00019,13.82218]
[1778469293773,34.3,80628.29,0.0,-0.23363,0.00019,14.14868]
[1778469294031,34.3,80628.29,0.0,-0.23363,0.00019,14.14868]
[1778469294306,34.3,80628.29,0.0,-0.23363,0.00019,14.14868]
[1778469294364,34.3,80628.29,0.0,-0.23363,0.00019,14.14868]
[1778469294537,34.3,80628.29,0.0,-0.23363,0.00019,14.14868]
[1778469294677,34.3,80628.29,0.0,-0.23363,0.00019,14.14868]
[1778469294879,34.3,80597.35,0.0,-0.23966,0.0002,14.34274]
[1778469295666,34.31,80596.11,0.0,-0.23991,0.0002,14.35088]
[1778469296101,34.31,80596.11,0.0,-0.23991,0.0002,14.35088]
[1778469296278,34.31,80596.11,0.0,-0.23991,0.0002,14.35088]
[1778469296674,34.31,80596.11,0.0,-0.23991,0.0002,14.35088]
[1778469296744,34.32,80597.25,0.0,-0.23981,0.0002,14.34764]
[1778469297005,34.32,80597.25,0.0,-0.23981,0.0002,14.34764]
[1778469297053,34.32,80597.25,0.0,-0.23981,0.0002,14.34764]
[1778469297544,34.33,80597.25,0.0,-0.23982,0.0002,14.3479]
[1778469297924,34.33,80597.25,0.0,-0.23982,0.0002,14.3479]
[1778469297934,34.33,80597.25,0.0,-0.23982,0.0002,14.3479]
[1778469298317,34.33,80597.25,0.0,-0.23982,0.0002,14.3479]
[1778469298650,34.33,80597.25,0.0,-0.23982,0.0002,14.3479]
[1778469298752,34.33,80602.78,0.0,-0.23874,0.0002,14.31371]
[1778469298993,34.33,80602.78,0.0,-0.23874,0.0002,14.31371]
[1778469299674,34.33,80602.78,0.0,-0.23874,0.0002,14.31371]
[1778469299775,34.34,80598.78,0.0,-0.23958,0.0002,14.34038]
[1778469300192,34.34,80598.78,0.0,-0.23958,0.0002,14.34038]
[1778469300565,34.34,80598.78,0.0,-0.23958,0.0002,14.34038]
[1778469301512,34.34,80598.78,0.0,-0.23958,0.0002,14.34038]
[1778469301541,34.34,80598.78,0.0,-0.23958,0.0002,14.34038]
[1778469301797,34.34,80598.78,0.0,-0.23958,0.0002,14.34038]
[1778469301863,34.36,80599.5,0.0,-0.2396,0.0002,14.34135]
[1778469301983,34.36,80599.5,0.0,-0.2396,0.0002,14.34135]
[1778469302005,34.36,80599.5,0.0,-0.2396,0.0002,14.34135]
[1778469302013,34.36,80599.5,0.0,-0.2396,0.0002,14.34135]
[1778469302487,34.36,80599.5,0.0,-0.2396,0.0002,14.34135]
[1778469302576,34.36,80599.5,0.0,-0.2396,0.0002,14.34135]
[1778469302808,34.36,80599.5,0.0,-0.2396,0.0002,14.34135]
[1778469302875,34.36,80599.5,0.0,-0.2396,0.0002,14.34135]
[1778469302805,34.37,80591.3,0.0,-0.24129,0.0002,14.39476]
[1778469303019,34.37,80591.3,0.0,-0.24129,0.0002,14.39476]
[1778469303102,34.37,80591.3,0.0,-0.24129,0.0002,14.39476]
[1778469303126,34.37,80591.3,0.0,-0.24129,0.0002,14.39476]
[1778469303406,34.37,80591.3,0.0,-0.24129,0.0002,14.39476]
[1778469303596,34.37,80591.3,0.0,-0.24129,0.0002,14.39476]
[1778469303697,34.37,80591.3,0.0,-0.24129,0.0002,14.39476]
[1778469303820,34.37,80591.3,0.0,-0.24129,0.0002,14.39476]
[1778469303866,34.38,80557.57,0.0,-0.24801,0.0002,14.60311]
[1778469304007,34.38,80557.57,0.0,-0.24801,0.0002,14.60311]
[1778469304188,34.38,80557.57,0.0,-0.24801,0.0002,14.60311]
[1778469305177,34.4,80557.22,0.0,-0.2482,0.0002,14.60916]
[1778469305221,34.4,80557.22,0.0,-0.2482,0.0002,14.60916]
[1778469305295,34.4,80557.22,0.0,-0.2482,0.0002,14.60916]
[1778469305304,34.4,80557.22,0.0,-0.2482,0.0002,14.60916]
[1778469305435,34.4,80557.22,0.0,-0.2482,0.0002,14.60916]
[1778469305707,34.4,80557.22,0.0,-0.2482,0.0002,14.60916]
[1778469305772,34.4,80557.22,0.0,-0.2482,0.0002,14.60916]
[1778469305857,34.41,80577.91,0.0,-0.24415,0.0002,14.48442]
[1778469306309,34.41,80577.91,0.0,-0.24415,0.0002,14.48442]
[1778469307276,34.42,80578.0,0.0,-0.24418,0.0002,14.48545]
[1778469307628,34.43,80587.87,0.0,-0.24229,0.0002,14.42665]
[1778469308951,34.44,80590.09,0.0,-0.2419,0.0002,14.41438]
[1778469309641,34.44,80583.38,0.0,-0.24327,0.0002,14.45741]
[1778469311033,34.45,80581.19,0.0,-0.24374,0.0002,14.47211]
[1778469311070,34.45,80581.19,0.0,-0.24374,0.0002,14.47211]
[1778469311655,34.46,80579.81,0.0,-0.24404,0.0002,14.48146]
[1778469312263,34.46,80579.81,0.0,-0.24404,0.0002,14.48146]
[1778469312662,34.46,80591.5,0.0,-0.24177,0.0002,14.41037]
[1778469313967,34.47,80592.53,0.0,-0.24162,0.0002,14.4058]
[1778469314033,34.47,80592.53,0.0,-0.24162,0.0002,14.4058]
[1778469314046,34.47,80592.53,0.0,-0.24162,0.0002,14.4058]
[1778469314834,34.47,80592.53,0.0,-0.24162,0.0002,14.4058]
[1778469314921,34.48,80611.63,0.0,-0.23794,0.00019,14.28899]
[1778469317106,34.48,80617.27,0.0,-0.23688,0.00019,14.25505]
[1778469317113,34.48,80617.27,0.0,-0.23688,0.00019,14.25505]
[1778469317134,34.48,80617.27,0.0,-0.23688,0.00019,14.25505]
[1778469317886,34.48,80617.27,0.0,-0.23688,0.00019,14.25505]
[1778469317899,34.48,80617.27,0.0,-0.23688,0.00019,14.25505]
[1778469317698,34.48,80617.52,0.0,-0.23684,0.00019,14.25358]
[1778469318606,34.48,80617.52,0.0,-0.23684,0.00019,14.25358]
[1778469318631,34.48,80617.52,0.0,-0.23684,0.00019,14.25358]
[1778469318813,34.48,80624.68,0.0,-0.23545,0.00019,14.20883]
[1778469319956,34.48,80624.75,0.0,-0.23544,0.00019,14.20841]
[1778469320326,34.48,80624.75,0.0,-0.23544,0.00019,14.20841]
[1778469320774,34.48,80633.08,0.0,-0.23384,0.00019,14.15634]
[1778469325585,34.49,80634.33,0.0,-0.23362,0.00019,14.14924]
[1778469327583,34.49,80639.32,0.0,-0.23267,0.00019,14.11807]
[1778469327619,34.49,80639.32,0.0,-0.23267,0.00019,14.11807]
[1778469328214,34.49,80641.83,0.0,-0.23219,0.00019,14.10238]
[1778469328279,34.49,80641.83,0.0,-0.23219,0.00019,14.10238]
[1778469328948,34.49,80641.83,0.0,-0.23219,0.00019,14.10238]
[1778469328961,34.49,80640.19,0.0,-0.23251,0.00019,14.11285]
[1778469334426,34.49,80633.52,0.0,-0.23376,0.00019,14.14961]
[1778469335948,34.49,80633.86,0.0,-0.2337,0.00019,14.14769]
[1778469335984,34.49,80639.68,0.0,-0.23258,0.00019,14.11119]
[1778469336224,34.49,80639.68,0.0,-0.23258,0.00019,14.11119]
[1778469336395,34.49,80639.68,0.0,-0.23258,0.00019,14.11119]
[1778469336832,34.49,80639.68,0.0,-0.23258,0.00019,14.11119]
[1778469336907,34.5,80644.63,0.0,-0.23164,0.00019,14.08013]
[1778469338370,34.5,80644.63,0.0,-0.23164,0.00019,14.08029]
[1778469338725,34.5,80644.63,0.0,-0.23164,0.00019,14.08029]
[1778469338845,34.5,80647.11,0.0,-0.23117,0.00019,14.06481]
[1778469339381,34.5,80647.11,0.0,-0.23117,0.00019,14.06481]
[1778469339770,34.5,80647.11,0.0,-0.23117,0.00019,14.06481]
[1778469339960,34.5,80647.11,0.0,-0.23117,0.00019,14.06481]
[1778469339923,34.5,80624.19,0.0,-0.23558,0.00019,14.209]
[1778469339998,34.5,80624.19,0.0,-0.23558,0.00019,14.209]
[1778469340367,34.5,80624.19,0.0,-0.23558,0.00019,14.209]
[1778469340548,34.5,80624.19,0.0,-0.23558,0.00019,14.209]
[1778469340903,34.5,80604.5,0.0,-0.23941,0.00019,14.33185]
[1778469341866,34.5,80604.5,0.0,-0.23942,0.00019,14.33212]
[1778469342419,34.5,80604.5,0.0,-0.23942,0.00019,14.33212]
[1778469342426,34.5,80604.5,0.0,-0.23942,0.00019,14.33212]
[1778469342960,34.5,80603.8,0.0,-0.23956,0.00019,14.33668]
[1778469343324,34.5,80603.8,0.0,-0.23956,0.00019,14.33668]
[1778469343356,34.5,80603.8,0.0,-0.23956,0.00019,14.33668]
[1778469343629,34.5,80603.8,0.0,-0.23956,0.00019,14.33668]
[1778469343942,34.5,80607.45,0.0,-0.23886,0.00019,14.31427]
[1778469344045,34.5,80607.45,0.0,-0.23886,0.00019,14.31427]
[1778469344887,34.51,80607.95,0.0,-0.23883,0.00019,14.31324]
[1778469345669,34.51,80607.95,0.0,-0.23883,0.00019,14.31324]
[1778469345691,34.51,80607.95,0.0,-0.23883,0.00019,14.31324]
[1778469345899,34.51,80622.74,0.0,-0.23596,0.00019,14.22134]
[1778469346804,34.51,80622.74,0.0,-0.23596,0.00019,14.22134]
[1778469346926,34.51,80628.13,0.0,-0.23492,0.00019,14.18773]
[1778469347910,34.51,80634.8,0.0,-0.23364,0.00019,14.14604]
[1778469348517,34.51,80634.8,0.0,-0.23364,0.00019,14.14604]
[1778469348803,34.51,80634.8,0.0,-0.23364,0.00019,14.14604]
[1778469348966,34.51,80634.8,0.0,-0.23364,0.00019,14.14604]
[1778469348915,34.51,80634.33,0.0,-0.23374,0.00019,14.14913]
[1778469349923,34.52,80634.52,0.0,-0.23371,0.00019,14.14812]
[1778469353721,34.52,80630.76,0.0,-0.23445,0.00019,14.17226]
[1778469353737,34.52,80630.76,0.0,-0.23445,0.00019,14.17226]
[1778469353952,34.52,80632.13,0.0,-0.23419,0.00019,14.16383]
[1778469355123,34.52,80630.38,0.0,-0.23453,0.00019,14.17496]
[1778469355969,34.52,80624.06,0.0,-0.23575,0.00019,14.21463]
[1778469357082,34.52,80625.62,0.0,-0.23545,0.00019,14.20498]
[1778469357980,34.52,80623.89,0.0,-0.23579,0.00019,14.2159]
[1778469363218,34.52,80626.58,0.0,-0.23529,0.00019,14.19955]
[1778469363457,34.52,80626.58,0.0,-0.23529,0.00019,14.19955]
[1778469363549,34.52,80626.58,0.0,-0.23529,0.00019,14.19955]
[1778469363700,34.52,80626.58,0.0,-0.23529,0.00019,14.19955]
[1778469363788,34.52,80626.58,0.0,-0.23529,0.00019,14.19955]
[1778469363844,34.52,80630.11,0.0,-0.23461,0.00019,14.17771]
[1778469364194,34.52,80630.11,0.0,-0.23461,0.00019,14.17771]
[1778469364356,34.52,80630.11,0.0,-0.23461,0.00019,14.17771]
[1778469364436,34.52,80630.11,0.0,-0.23461,0.00019,14.17771]
[1778469364506,34.52,80630.11,0.0,-0.23461,0.00019,14.17771]
[1778469364606,34.52,80645.91,0.0,-0.23158,0.00019,14.07839]
[1778469365536,34.52,80645.91,0.0,-0.23158,0.00019,14.07839]
[1778469365636,34.52,80662.27,0.0,-0.22846,0.00019,13.97485]
[1778469366988,34.52,80662.27,0.0,-0.22846,0.00019,13.97485]
[1778469367025,34.52,80663.93,0.0,-0.22815,0.00019,13.96435]
[1778469367680,34.52,80663.93,0.0,-0.22815,0.00019,13.96435]
[1778469367700,34.52,80663.93,0.0,-0.22815,0.00019,13.96435]
[1778469367770,34.52,80674.98,0.0,-0.22606,0.00019,13.89409]
[1778469369103,34.53,80680.93,0.0,-0.22494,0.00019,13.85621]
[1778469369131,34.53,80680.93,0.0,-0.22494,0.00019,13.85621]
[1778469369483,34.53,80680.93,0.0,-0.22494,0.00019,13.85621]
[1778469369550,34.53,80687.8,0.0,-0.22366,0.00019,13.8124]
[1778469372380,34.53,80691.51,0.0,-0.22297,0.00019,13.78867]
[1778469372696,34.53,80691.51,0.0,-0.22297,0.00019,13.78867]
[1778469372740,34.53,80691.51,0.0,-0.22297,0.00019,13.78867]
[1778469372963,34.53,80692.92,0.0,-0.22271,0.00019,13.77978]
[1778469373033,34.53,80692.92,0.0,-0.22271,0.00019,13.77978]
[1778469373755,34.53,80692.92,0.0,-0.22271,0.00019,13.77978]
[1778469373778,34.53,80692.92,0.0,-0.22271,0.00019,13.77978]
[1778469373787,34.53,80686.31,0.0,-0.22394,0.00019,13.82216]
[1778469374187,34.53,80686.31,0.0,-0.22394,0.00019,13.82216]
[1778469374214,34.53,80686.31,0.0,-0.22394,0.00019,13.82216]
[1778469374287,34.53,80686.31,0.0,-0.22394,0.00019,13.82216]
[1778469374371,34.53,80686.31,0.0,-0.22394,0.00019,13.82216]
[1778469374489,34.53,80686.31,0.0,-0.22394,0.00019,13.82216]
[1778469374935,34.53,80682.77,0.0,-0.22461,0.00019,13.84492]
[1778469375433,34.53,80693.49,0.0,-0.2226,0.00019,13.77623]
[1778469377635,34.53,80692.1,0.0,-0.22286,0.00019,13.78499]
[1778469377702,34.53,80688.56,0.0,-0.22352,0.00019,13.80764]
[1778469378150,34.53,80688.56,0.0,-0.22352,0.00019,13.80764]
[1778469378162,34.53,80688.56,0.0,-0.22352,0.00019,13.80764]
[1778469378965,34.53,80688.59,0.0,-0.22351,0.00019,13.80736]
[1778469381851,34.53,80679.63,0.0,-0.22519,0.00019,13.86454]
[1778469383783,34.53,80679.63,0.0,-0.22519,0.00019,13.86454]
[1778469383839,34.53,80672.35,0.0,-0.22657,0.00019,13.91117]
[1778469385629,34.53,80673.26,0.0,-0.2264,0.00019,13.90542]
[1778469385647,34.53,80673.26,0.0,-0.2264,0.00019,13.90542]
[1778469390210,34.53,80679.85,0.0,-0.22516,0.00019,13.86366]
[1778469391876,34.53,80679.85,0.0,-0.22516,0.00019,13.86366]
[1778469391892,34.53,80686.27,0.0,-0.2239,0.00019,13.81653]
[1778469394090,34.53,80690.23,0.0,-0.22316,0.00019,13.79121]
[1778469394237,34.53,80692.99,0.0,-0.22264,0.00019,13.77343]
[1778469396839,34.53,80694.58,0.0,-0.22234,0.00019,13.76317]
[1778469396917,34.53,80693.46,0.0,-0.22255,0.00019,13.77029]
[1778469397621,34.53,80693.46,0.0,-0.22255,0.00019,13.77029]
[1778469397966,34.53,80693.46,0.0,-0.22255,0.00019,13.77029]
[1778469398000,34.53,80693.46,0.0,-0.22255,0.00019,13.77029]
[1778469398067,34.53,80663.36,0.0,-0.22821,0.00019,13.96247]
[1778469398147,34.53,80663.36,0.0,-0.22821,0.00019,13.96247]
[1778469398355,34.53,80663.36,0.0,-0.22821,0.00019,13.96247]
[1778469398986,34.53,80663.36,0.0,-0.22821,0.00019,13.96247]
[1778469399028,34.53,80663.36,0.0,-0.22821,0.00019,13.96247]
[1778469399041,34.53,80648.7,0.0,-0.231,0.00019,14.05519]
[1778469399715,34.53,80648.7,0.0,-0.231,0.00019,14.05519]
[1778469399728,34.53,80648.7,0.0,-0.231,0.00019,14.05519]
[1778469400107,34.53,80653.63,0.0,-0.23006,0.00019,14.02404]
[1778469400735,34.53,80653.63,0.0,-0.23006,0.00019,14.02404]
[1778469402337,34.53,80658.37,0.0,-0.22916,0.00019,13.99406]
[1778469402944,34.53,80660.83,0.0,-0.22869,0.00019,13.97833]
[1778469404322,34.53,80660.83,0.0,-0.22869,0.00019,13.97833]
[1778469406243,34.53,80663.97,0.0,-0.22809,0.00019,13.95833]
[1778469406266,34.53,80663.97,0.0,-0.22809,0.00019,13.95833]
[1778469406358,34.53,80670.98,0.0,-0.22676,0.00019,13.91376]
[1778469411398,34.53,80673.72,0.0,-0.22625,0.00019,13.89647]
[1778469411524,34.53,80673.72,0.0,-0.22625,0.00019,13.89647]
[1778469412324,34.53,80671.81,0.0,-0.22662,0.00019,13.90877]
[1778469412345,34.53,80671.81,0.0,-0.22662,0.00019,13.90877]
[1778469417453,34.53,80672.44,0.0,-0.22649,0.00019,13.90442]
[1778469417674,34.53,80672.44,0.0,-0.22649,0.00019,13.90442]
[1778469418695,34.53,80672.91,0.0,-0.22639,0.00019,13.90127]
[1778469418738,34.53,80676.33,0.0,-0.22575,0.00019,13.87947]
[1778469420974,34.52,80683.83,0.0,-0.22433,0.00019,13.83127]
[1778469426023,34.52,80683.02,0.0,-0.22447,0.00019,13.83612]
[1778469429952,34.52,80675.95,0.0,-0.22579,0.00019,13.88081]
[1778469429982,34.52,80675.95,0.0,-0.22579,0.00019,13.88081]
[1778469429996,34.52,80680.54,0.0,-0.22492,0.00019,13.85123]
[1778469432155,34.52,80679.45,0.0,-0.22512,0.00019,13.85797]
[1778469432181,34.52,80679.45,0.0,-0.22512,0.00019,13.85797]
[1778469432480,34.52,80679.45,0.0,-0.22512,0.00019,13.85797]
[1778469432517,34.52,80679.45,0.0,-0.22512,0.00019,13.85797]
[1778469432596,34.52,80679.45,0.0,-0.22512,0.00019,13.85797]
[1778469433089,34.52,80671.79,0.0,-0.22656,0.00019,13.90673]
[1778469434903,34.52,80671.79,0.0,-0.22656,0.00019,13.90673]
[1778469434934,34.52,80671.79,0.0,-0.22656,0.00019,13.90673]
[1778469434973,34.52,80668.6,0.0,-0.22716,0.00019,13.92693]
[1778469436240,34.52,80667.61,0.0,-0.22734,0.00019,13.93316]
[1778469436283,34.52,80667.61,0.0,-0.22734,0.00019,13.93316]
[1778469436830,34.52,80663.97,0.0,-0.22803,0.00019,13.95623]
[1778469437699,34.52,80663.97,0.0,-0.22803,0.00019,13.95623]
[1778469437736,34.52,80663.97,0.0,-0.22803,0.00019,13.95623]
[1778469437778,34.52,80663.95,0.0,-0.22803,0.00019,13.95639]
[1778469438382,34.52,80663.95,0.0,-0.22803,0.00019,13.95639]
[1778469438441,34.52,80663.95,0.0,-0.22803,0.00019,13.95639]
[1778469438605,34.52,80664.4,0.0,-0.22795,0.00019,13.95353]
[1778469442021,34.52,80667.55,0.0,-0.22735,0.00019,13.93359]
[1778469442081,34.52,80667.55,0.0,-0.22735,0.00019,13.93359]
[1778469442130,34.52,80667.55,0.0,-0.22735,0.00019,13.93359]
[1778469442173,34.52,80667.55,0.0,-0.22735,0.00019,13.93359]
[1778469442860,34.52,80667.55,0.0,-0.22735,0.00019,13.93359]
[1778469442905,34.52,80667.55,0.0,-0.22735,0.00019,13.93359]
[1778469442946,34.52,80671.6,0.0,-0.22659,0.00019,13.9079]
[1778469444071,34.52,80671.6,0.0,-0.22659,0.00019,13.9079]
[1778469444102,34.52,80671.6,0.0,-0.22659,0.00019,13.9079]
[1778469444812,34.52,80677.97,0.0,-0.22539,0.00019,13.86734]
[1778469447973,34.52,80680.5,0.0,-0.22492,0.00019,13.85119]
[1778469448872,34.52,80679.29,0.0,-0.22514,0.00019,13.85891]
[1778469449553,34.52,80679.11,0.0,-0.22518,0.00019,13.86004]
[1778469451461,34.52,80679.21,0.0,-0.22516,0.00019,13.8594]
[1778469451837,34.52,80680.91,0.0,-0.22477,0.00019,13.84228]
[1778469457593,34.52,80677.98,0.0,-0.22533,0.00019,13.86103]
[1778469457773,34.52,80677.98,0.0,-0.22533,0.00019,13.86103]
[1778469457866,34.52,80675.61,0.0,-0.22577,0.00019,13.87611]
[1778469459655,34.52,80675.61,0.0,-0.22577,0.00019,13.87611]
[1778469459726,34.52,80680.82,0.0,-0.22479,0.00019,13.8428]
[1778469464562,34.52,80682.67,0.0,-0.22444,0.00019,13.83099]
[1778469465799,34.52,80689.66,0.0,-0.22313,0.00019,13.78614]
[1778469468013,34.52,80689.66,0.0,-0.22313,0.00019,13.78606]
[1778469468048,34.52,80689.66,0.0,-0.22313,0.00019,13.78606]
[1778469471952,34.52,80697.35,0.0,-0.22168,0.00019,13.73644]
[1778469471989,34.52,80697.35,0.0,-0.22168,0.00019,13.73644]
[1778469473615,34.52,80692.88,0.0,-0.22252,0.00019,13.76512]
[1778469473666,34.52,80692.88,0.0,-0.22252,0.00019,13.76512]
[1778469473979,34.52,80692.88,0.0,-0.22252,0.00019,13.76512]
[1778469474051,34.52,80692.88,0.0,-0.22252,0.00019,13.76512]
[1778469474051,34.52,80657.15,0.0,-0.22925,0.00019,13.99306]
[1778469474192,34.52,80657.15,0.0,-0.22925,0.00019,13.99306]
[1778469474974,34.52,80657.15,0.0,-0.22925,0.00019,13.99306]
[1778469474991,34.52,80657.15,0.0,-0.22925,0.00019,13.99306]
[1778469475075,34.52,80643.06,0.0,-0.23194,0.00019,14.08208]
[1778469475324,34.52,80643.06,0.0,-0.23194,0.00019,14.08208]
[1778469475640,34.52,80643.06,0.0,-0.23194,0.00019,14.08208]
[1778469476113,34.52,80643.06,0.0,-0.23194,0.00019,14.08208]
[1778469475822,34.52,80643.0,0.0,-0.23196,0.00019,14.08276]
[1778469476500,34.52,80643.0,0.0,-0.23196,0.00019,14.08276]
[1778469477099,34.52,80639.06,0.0,-0.23272,0.00019,14.10755]
[1778469477510,34.52,80639.06,0.0,-0.23272,0.00019,14.10755]
[1778469482538,34.52,80639.9,0.0,-0.23255,0.00019,14.10209]
[1778469484238,34.52,80639.58,0.0,-0.23262,0.00019,14.10425]
[1778469485150,34.52,80641.75,0.0,-0.23221,0.00019,14.09071]
[1778469485848,34.52,80641.75,0.0,-0.23221,0.00019,14.09071]
[1778469486075,34.52,80641.75,0.0,-0.23221,0.00019,14.09071]
[1778469486112,34.52,80648.52,0.0,-0.23091,0.00019,14.04814]
[1778469486548,34.52,80648.52,0.0,-0.23091,0.00019,14.04814]
[1778469486589,34.52,80648.52,0.0,-0.23091,0.00019,14.04814]
[1778469486900,34.52,80648.28,0.0,-0.23096,0.00019,14.04978]
[1778469487907,34.52,80655.35,0.0,-0.22962,0.00019,14.00515]
[1778469488356,34.52,80655.35,0.0,-0.22962,0.00019,14.00515]
[1778469488913,34.52,80655.27,0.0,-0.22964,0.00019,14.00577]
[1778469490258,34.52,80651.42,0.0,-0.23037,0.00019,14.03023]
[1778469490331,34.52,80651.42,0.0,-0.23037,0.00019,14.03023]
[1778469490357,34.52,80651.42,0.0,-0.23037,0.00019,14.03023]
[1778469492155,34.52,80662.01,0.0,-0.22836,0.00019,13.96324]
[1778469492472,34.52,80662.01,0.0,-0.22836,0.00019,13.96324]
[1778469493103,34.52,80661.47,0.0,-0.22846,0.00019,13.96669]
[1778469494491,34.52,80661.45,0.0,-0.22847,0.00019,13.96686]
[1778469494525,34.52,80661.45,0.0,-0.22847,0.00019,13.96686]
[1778469494956,34.52,80661.45,0.0,-0.22847,0.00019,13.96689]
[1778469496050,34.52,80661.45,0.0,-0.22847,0.00019,13.96689]
[1778469496101,34.52,80661.45,0.0,-0.22847,0.00019,13.96689]
[1778469496214,34.52,80666.79,0.0,-0.22746,0.00019,13.933]
[1778469496260,34.52,80666.79,0.0,-0.22746,0.00019,13.933]
[1778469497374,34.52,80667.39,0.0,-0.22735,0.00019,13.92923]
[1778469497393,34.52,80667.39,0.0,-0.22735,0.00019,13.92923]
[1778469498170,34.52,80681.81,0.0,-0.22463,0.00019,13.83732]
[1778469498281,34.52,80681.81,0.0,-0.22463,0.00019,13.83732]
[1778469498311,34.52,80681.81,0.0,-0.22463,0.00019,13.83732]
[1778469499176,34.52,80680.36,0.0,-0.2249,0.00019,13.84673]
[1778469501883,34.52,80679.8,0.0,-0.22502,0.00019,13.85062]
[1778469502062,34.52,80666.5,0.0,-0.22753,0.00019,13.93554]
[1778469502223,34.52,80666.5,0.0,-0.22753,0.00019,13.93554]
[1778469502428,34.52,80666.5,0.0,-0.22753,0.00019,13.93554]
[1778469502843,34.52,80666.5,0.0,-0.22753,0.00019,13.93554]
[1778469503017,34.52,80666.5,0.0,-0.22753,0.00019,13.93554]
[1778469503153,34.52,80630.78,0.0,-0.23435,0.00019,14.161]
[1778469503200,34.52,80630.78,0.0,-0.23435,0.00019,14.161]
[1778469503844,34.52,80630.78,0.0,-0.23435,0.00019,14.161]
[1778469504180,34.52,80630.78,0.0,-0.23435,0.00019,14.161]
[1778469504508,34.53,80634.85,0.0,-0.23358,0.00019,14.13584]
[1778469504519,34.53,80634.85,0.0,-0.23358,0.00019,14.13584]
[1778469504538,34.53,80634.85,0.0,-0.23358,0.00019,14.13584]
[1778469505152,34.53,80634.85,0.0,-0.23358,0.00019,14.13584]
[1778469505038,34.53,80635.06,0.0,-0.23354,0.00019,14.13454]
[1778469510793,34.53,80639.32,0.0,-0.23273,0.00019,14.10802]
[1778469511099,34.53,80639.32,0.0,-0.23267,0.00019,14.10176]
[1778469516156,34.53,80637.96,0.0,-0.23292,0.00019,14.11016]
[1778469522159,34.53,80636.47,0.0,-0.23321,0.00019,14.11939]
[1778469522380,34.53,80636.47,0.0,-0.23321,0.00019,14.11939]
[1778469523166,34.53,80637.1,0.0,-0.23308,0.00019,14.1154]
[1778469528201,34.53,80637.28,0.0,-0.23305,0.00019,14.11437]
[1778469529335,34.53,80637.95,0.0,-0.23293,0.00019,14.11027]
[1778469530214,34.53,80637.18,0.0,-0.23308,0.00019,14.11523]
[1778469531487,34.53,80637.71,0.0,-0.23298,0.00019,14.11201]
[1778469532700,34.53,80638.94,0.0,-0.23274,0.00019,14.10428]
[1778469532878,34.53,80639.06,0.0,-0.23272,0.00019,14.10364]
[1778469534383,34.53,80639.06,0.0,-0.23273,0.00019,14.10377]
[1778469534464,34.53,80639.06,0.0,-0.23273,0.00019,14.10377]
[1778469534532,34.53,80639.06,0.0,-0.23273,0.00019,14.10377]
[1778469534564,34.53,80650.32,0.0,-0.23058,0.00019,14.03295]
[1778469535470,34.53,80650.32,0.0,-0.23058,0.00019,14.03295]
[1778469535492,34.53,80652.8,0.0,-0.23011,0.00019,14.01747]
[1778469538223,34.53,80652.8,0.0,-0.23012,0.00019,14.01769]
[1778469538181,34.53,80659.17,0.0,-0.22892,0.00019,13.97789]
[1778469538292,34.53,80659.17,0.0,-0.22892,0.00019,13.97789]
[1778469538393,34.53,80667.61,0.0,-0.22732,0.00019,13.92431]
[1778469540019,34.53,80667.61,0.0,-0.22732,0.00019,13.92431]
[1778469540120,34.53,80673.77,0.0,-0.22616,0.00019,13.88519]
[1778469540776,34.53,80673.77,0.0,-0.22616,0.00019,13.88519]
[1778469540833,34.53,80673.77,0.0,-0.22616,0.00019,13.88519]
[1778469540961,34.53,80673.77,0.0,-0.22616,0.00019,13.88519]
[1778469541781,34.53,80660.15,0.0,-0.22874,0.00019,13.9719]
[1778469542745,34.54,80651.87,0.0,-0.23032,0.00019,14.02443]
[1778469543679,34.54,80651.87,0.0,-0.23032,0.00019,14.02443]
[1778469543841,34.54,80650.1,0.0,-0.23066,0.00019,14.03574]
[1778469545536,34.54,80650.23,0.0,-0.23064,0.00019,14.03501]
[1778469545726,34.54,80650.23,0.0,-0.23064,0.00019,14.03501]
[1778469545822,34.54,80651.13,0.0,-0.23047,0.00019,14.02941]
[1778469546852,34.54,80651.13,0.0,-0.23047,0.00019,14.02941]
[1778469547001,34.54,80651.13,0.0,-0.23047,0.00019,14.02941]
[1778469547813,34.54,80651.7,0.0,-0.23037,0.00019,14.02598]
[1778469547854,34.54,80662.33,0.0,-0.22834,0.00019,13.95869]
[1778469548619,34.54,80662.33,0.0,-0.22834,0.00019,13.95869]
[1778469548784,34.54,80662.33,0.0,-0.22834,0.00019,13.95869]
[1778469548869,34.54,80662.33,0.0,-0.22834,0.00019,13.95869]
[1778469548933,34.54,80662.33,0.0,-0.22834,0.00019,13.95869]
[1778469549017,34.54,80662.33,0.0,-0.22834,0.00019,13.95869]
[1778469549209,34.54,80671.18,0.0,-0.22667,0.00019,13.90249]
[1778469550922,34.54,80650.85,0.0,-0.23053,0.00019,14.03149]
[1778469552008,34.54,80650.85,0.0,-0.23053,0.00019,14.03149]
[1778469552188,34.54,80650.85,0.0,-0.23053,0.00019,14.03149]
[1778469552220,34.54,80651.95,0.0,-0.23033,0.00019,14.0247]
[1778469552942,34.54,80651.95,0.0,-0.23033,0.00019,14.0247]
[1778469553043,34.54,80651.2,0.0,-0.23047,0.00019,14.02953]
[1778469553697,34.54,80651.2,0.0,-0.23047,0.00019,14.02953]
[1778469553706,34.54,80651.2,0.0,-0.23047,0.00019,14.02953]
[1778469553957,34.54,80652.87,0.0,-0.23016,0.00019,14.01907]
[1778469554523,34.54,80652.87,0.0,-0.23016,0.00019,14.01907]
[1778469555376,34.54,80654.21,0.0,-0.2299,0.00019,14.0106]
[1778469555968,34.54,80654.21,0.0,-0.2299,0.00019,14.0106]
[1778469556011,34.54,80654.21,0.0,-0.2299,0.00019,14.0106]
[1778469557902,34.54,80654.61,0.0,-0.22983,0.00019,14.00829]
[1778469558002,34.54,80653.51,0.0,-0.23005,0.00019,14.01548]
[1778469559265,34.54,80653.07,0.0,-0.23014,0.00019,14.01839]
[1778469562140,34.54,80656.82,0.0,-0.22942,0.00019,13.99467]
[1778469562189,34.54,80660.41,0.0,-0.22874,0.00019,13.97202]
[1778469562772,34.54,80660.41,0.0,-0.22874,0.00019,13.97202]
[1778469563132,34.54,80660.41,0.0,-0.22874,0.00019,13.97202]
[1778469563183,34.54,80660.41,0.0,-0.22874,0.00019,13.97202]
[1778469563227,34.54,80642.46,0.0,-0.23217,0.00019,14.08542]
[1778469564458,34.54,80631.57,0.0,-0.23426,0.00019,14.15392]
[1778469565836,34.54,80631.57,0.0,-0.23426,0.00019,14.15392]
[1778469566199,34.54,80631.57,0.0,-0.23426,0.00019,14.15392]
[1778469565916,34.54,80635.57,0.0,-0.2335,0.00019,14.12894]
[1778469567215,34.55,80636.03,0.0,-0.23341,0.00019,14.12624]
[1778469568167,34.55,80636.03,0.0,-0.23341,0.00019,14.12624]
[1778469569014,34.55,80638.37,0.0,-0.23297,0.00019,14.11178]
[1778469569490,34.55,80638.37,0.0,-0.23297,0.00019,14.11178]
[1778469569609,34.55,80638.37,0.0,-0.23297,0.00019,14.11178]
[1778469570105,34.55,80638.37,0.0,-0.23297,0.00019,14.11178]
[1778469570111,34.55,80650.14,0.0,-0.23072,0.00019,14.03781]
[1778469570280,34.55,80650.14,0.0,-0.23072,0.00019,14.03781]
[1778469571056,34.55,80645.84,0.0,-0.23149,0.00019,14.0589]
[1778469571822,34.55,80645.84,0.0,-0.23149,0.00019,14.0589]
[1778469571923,34.55,80649.53,0.0,-0.23078,0.00019,14.03564]
[1778469573244,34.55,80649.53,0.0,-0.23078,0.00019,14.03564]
[1778469574363,34.55,80652.38,0.0,-0.23025,0.00019,14.01804]
[1778469574782,34.55,80652.38,0.0,-0.23025,0.00019,14.01804]
[1778469575245,34.55,80652.27,0.0,-0.23028,0.00019,14.01921]
[1778469579005,34.55,80660.18,0.0,-0.22879,0.00019,13.96951]
[1778469581578,34.55,80653.78,0.0,-0.23001,0.00019,14.01018]
[1778469586612,34.56,80654.7,0.0,-0.22985,0.00019,14.00495]
[1778469591647,34.56,80649.46,0.0,-0.23087,0.00019,14.03857]
[1778469596682,34.56,80652.28,0.0,-0.23034,0.00019,14.02128]
[1778469600739,34.56,80652.55,0.0,-0.2303,0.00019,14.01991]
[1778469600769,34.56,80652.55,0.0,-0.2303,0.00019,14.01991]
[1778469600901,34.56,80652.55,0.0,-0.2303,0.00019,14.01991]
[1778469601226,34.56,80639.55,0.0,-0.23279,0.00019,14.10193]
[1778469602729,34.56,80623.47,0.0,-0.23589,0.00019,14.20256]
[1778469603755,34.56,80623.47,0.0,-0.23589,0.00019,14.20256]
[1778469603778,34.56,80623.47,0.0,-0.23589,0.00019,14.20256]
[1778469603829,34.56,80623.47,0.0,-0.23589,0.00019,14.20256]
[1778469603899,34.56,80626.6,0.0,-0.23528,0.00019,14.18305]
[1778469604700,34.56,80626.6,0.0,-0.23528,0.00019,14.18305]
[1778469604717,34.56,80626.6,0.0,-0.23528,0.00019,14.18305]
[1778469604808,34.56,80626.6,0.0,-0.23528,0.00019,14.18305]
[1778469604902,34.56,80630.53,0.0,-0.23453,0.00019,14.15852]
[1778469606572,34.56,80630.53,0.0,-0.23453,0.00019,14.15857]
[1778469606808,34.57,80621.87,0.0,-0.2362,0.00019,14.2127]
[1778469607904,34.57,80621.87,0.0,-0.2362,0.00019,14.2127]
[1778469607913,34.57,80621.87,0.0,-0.2362,0.00019,14.2127]
[1778469608011,34.57,80621.87,0.0,-0.2362,0.00019,14.2127]
[1778469608210,34.57,80620.11,0.0,-0.23654,0.00019,14.22368]
[1778469609242,34.57,80620.11,0.0,-0.23654,0.00019,14.22368]
[1778469609660,34.57,80620.11,0.0,-0.23654,0.00019,14.22369]
[1778469609768,34.57,80620.11,0.0,-0.23654,0.00019,14.22369]
[1778469610269,34.57,80620.11,0.0,-0.23654,0.00019,14.22369]
[1778469609869,34.57,80605.48,0.0,-0.23939,0.00019,14.31457]
[1778469610302,34.57,80605.48,0.0,-0.23939,0.00019,14.31457]
[1778469610616,34.57,80605.48,0.0,-0.23939,0.00019,14.31457]
[1778469610782,34.57,80605.48,0.0,-0.23939,0.00019,14.31468]
[1778469611967,34.57,80605.48,0.0,-0.23939,0.00019,14.31468]
[1778469611989,34.57,80605.48,0.0,-0.23939,0.00019,14.31468]
[1778469612091,34.57,80605.48,0.0,-0.23939,0.00019,14.31468]
[1778469612173,34.57,80602.71,0.0,-0.23994,0.0002,14.33203]
[1778469615493,34.57,80599.03,0.0,-0.24066,0.0002,14.35495]
[1778469615507,34.57,80599.03,0.0,-0.24066,0.0002,14.35495]
[1778469616320,34.57,80598.12,0.0,-0.24084,0.0002,14.36064]
[1778469616783,34.57,80598.12,0.0,-0.24084,0.0002,14.36064]
[1778469617385,34.57,80602.55,0.0,-0.23998,0.0002,14.33338]
[1778469617815,34.57,80602.55,0.0,-0.23998,0.0002,14.33338]
[1778469618156,34.57,80602.55,0.0,-0.23998,0.0002,14.33338]
[1778469618869,34.57,80603.96,0.0,-0.23971,0.00019,14.32495]
[1778469621479,34.57,80610.98,0.0,-0.23835,0.00019,14.28173]
[1778469621866,34.57,80609.39,0.0,-0.23867,0.00019,14.29173]
[1778469626948,34.58,80608.07,0.0,-0.23894,0.00019,14.30055]
[1778469627648,34.58,80608.07,0.0,-0.23894,0.00019,14.30055]
[1778469627905,34.58,80608.07,0.0,-0.23895,0.00019,14.30069]
[1778469629692,34.58,80609.23,0.0,-0.23873,0.00019,14.29365]
[1778469629978,34.58,80609.23,0.0,-0.23873,0.00019,14.29365]
[1778469629994,34.58,80609.23,0.0,-0.23873,0.00019,14.29365]
[1778469631038,34.58,80609.5,0.0,-0.23868,0.00019,14.29227]
[1778469631067,34.58,80609.5,0.0,-0.23868,0.00019,14.29227]
[1778469631752,34.58,80612.81,0.0,-0.23798,0.00019,14.26571]
[1778469632588,34.58,80612.81,0.0,-0.23798,0.00019,14.26571]
[1778469632612,34.58,80612.81,0.0,-0.23798,0.00019,14.26571]
[1778469633765,34.58,80606.9,0.0,-0.23913,0.00019,14.30237]
[1778469633775,34.58,80606.9,0.0,-0.23913,0.00019,14.30237]
[1778469634301,34.58,80606.9,0.0,-0.23913,0.00019,14.30237]
[1778469634312,34.58,80606.9,0.0,-0.23913,0.00019,14.30237]
[1778469633951,34.58,80597.7,0.0,-0.24093,0.0002,14.35916]
[1778469634952,34.58,80596.46,0.0,-0.24117,0.0002,14.36675]
[1778469639989,34.58,80602.02,0.0,-0.24008,0.0002,14.33223]
[1778469645032,34.58,80598.48,0.0,-0.24076,0.0002,14.35391]
[1778469646497,34.58,80601.49,0.0,-0.24017,0.0002,14.33533]
[1778469648047,34.58,80609.93,0.0,-0.23853,0.00019,14.28304]
[1778469648633,34.58,80609.93,0.0,-0.23853,0.00019,14.28304]
[1778469649268,34.58,80609.93,0.0,-0.23853,0.00019,14.28304]
[1778469649764,34.58,80615.46,0.0,-0.23745,0.00019,14.24877]
[1778469649804,34.58,80615.46,0.0,-0.23745,0.00019,14.24877]
[1778469649969,34.58,80615.46,0.0,-0.23745,0.00019,14.24877]
[1778469650206,34.58,80622.05,0.0,-0.23618,0.00019,14.20785]
[1778469652280,34.58,80622.05,0.0,-0.23618,0.00019,14.20791]
[1778469658866,34.58,80627.14,0.0,-0.23522,0.00019,14.17683]
[1778469660536,34.58,80626.53,0.0,-0.23534,0.00019,14.1807]
[1778469660669,34.58,80626.53,0.0,-0.23534,0.00019,14.1807]
[1778469660708,34.58,80626.53,0.0,-0.23534,0.00019,14.1807]
[1778469660831,34.58,80626.53,0.0,-0.23534,0.00019,14.1807]
[1778469660940,34.58,80626.53,0.0,-0.23534,0.00019,14.1807]
[1778469661078,34.58,80626.53,0.0,-0.23534,0.00019,14.1807]
[1778469661238,34.58,80626.53,0.0,-0.23534,0.00019,14.1807]
[1778469661302,34.58,80635.84,0.0,-0.23355,0.00019,14.12253]
[1778469661584,34.58,80635.84,0.0,-0.23355,0.00019,14.12253]
[1778469661633,34.58,80635.84,0.0,-0.23355,0.00019,14.12253]
[1778469662151,34.58,80635.95,0.0,-0.23353,0.00019,14.12184]
[1778469662729,34.58,80635.95,0.0,-0.23353,0.00019,14.12184]
[1778469662793,34.58,80635.95,0.0,-0.23353,0.00019,14.12184]
[1778469662834,34.58,80635.95,0.0,-0.23353,0.00019,14.12184]
[1778469663152,34.58,80631.25,0.0,-0.23443,0.00019,14.15129]
[1778469664220,34.58,80614.68,0.0,-0.23764,0.00019,14.25467]
[1778469664667,34.58,80614.68,0.0,-0.23764,0.00019,14.25467]
[1778469664791,34.58,80614.68,0.0,-0.23764,0.00019,14.25467]
[1778469664823,34.58,80614.68,0.0,-0.23764,0.00019,14.25467]
[1778469665165,34.58,80614.68,0.0,-0.23764,0.00019,14.25475]
[1778469667697,34.58,80613.65,0.0,-0.23784,0.00019,14.26127]
[1778469667728,34.58,80613.65,0.0,-0.23784,0.00019,14.26127]
[1778469668186,34.58,80613.65,0.0,-0.23784,0.00019,14.26132]
[1778469670096,34.58,80608.29,0.0,-0.23889,0.00019,14.29459]
[1778469672756,34.58,80603.54,0.0,-0.23981,0.00019,14.32398]
[1778469672804,34.58,80603.54,0.0,-0.23981,0.00019,14.32398]
[1778469676892,34.58,80599.05,0.0,-0.24069,0.0002,14.3516]
[1778469676898,34.58,80599.05,0.0,-0.24069,0.0002,14.3516]
[1778469677300,34.58,80599.82,0.0,-0.24054,0.0002,14.34682]
[1778469682936,34.58,80602.86,0.0,-0.23994,0.00019,14.32785]
[1778469683291,34.58,80595.36,0.0,-0.2414,0.0002,14.37413]
[1778469685667,34.58,80594.92,0.0,-0.24149,0.0002,14.37687]
[1778469685796,34.58,80594.92,0.0,-0.24149,0.0002,14.37687]
[1778469686311,34.58,80593.84,0.0,-0.2417,0.0002,14.38352]
[1778469687033,34.58,80593.84,0.0,-0.2417,0.0002,14.38352]
[1778469687370,34.58,80583.41,0.0,-0.24375,0.0002,14.44746]
[1778469688487,34.58,80583.3,0.0,-0.24377,0.0002,14.44821]
[1778469688632,34.58,80583.3,0.0,-0.24377,0.0002,14.44821]
[1778469689332,34.58,80581.46,0.0,-0.24414,0.0002,14.45951]
[1778469690127,34.58,80581.46,0.0,-0.24414,0.0002,14.45951]
[1778469690154,34.58,80581.46,0.0,-0.24414,0.0002,14.45951]
[1778469690166,34.58,80581.46,0.0,-0.24414,0.0002,14.45951]
[1778469690340,34.58,80571.7,0.0,-0.24606,0.0002,14.51898]
[1778469691255,34.58,80571.7,0.0,-0.24606,0.0002,14.51898]
[1778469691347,34.58,80582.56,0.0,-0.24386,0.0002,14.44657]
[1778469691824,34.58,80582.56,0.0,-0.24386,0.0002,14.44657]
[1778469692071,34.58,80582.56,0.0,-0.24386,0.0002,14.44657]
[1778469692130,34.58,80582.56,0.0,-0.24386,0.0002,14.44657]
[1778469692354,34.58,80586.27,0.0,-0.24313,0.0002,14.42388]
[1778469692644,34.58,80586.27,0.0,-0.24313,0.0002,14.42388]
[1778469693325,34.58,80586.27,0.0,-0.24313,0.0002,14.42388]
[1778469693366,34.58,80577.17,0.0,-0.24492,0.0002,14.47957]
[1778469694281,34.58,80577.17,0.0,-0.24492,0.0002,14.47957]
[1778469694325,34.58,80577.17,0.0,-0.24492,0.0002,14.47957]
[1778469694387,34.58,80561.85,0.0,-0.24796,0.0002,14.5726]
[1778469694850,34.58,80561.85,0.0,-0.24796,0.0002,14.5726]
[1778469694893,34.58,80561.85,0.0,-0.24796,0.0002,14.5726]
[1778469694899,34.58,80561.85,0.0,-0.24796,0.0002,14.5726]
[1778469695377,34.58,80561.85,0.0,-0.24793,0.0002,14.57196]
[1778469695682,34.58,80561.85,0.0,-0.24793,0.0002,14.57196]
[1778469695713,34.58,80561.85,0.0,-0.24793,0.0002,14.57196]
[1778469696384,34.58,80560.96,0.0,-0.24811,0.0002,14.57734]
[1778469696466,34.58,80560.96,0.0,-0.24811,0.0002,14.57734]
[1778469696492,34.58,80560.96,0.0,-0.24811,0.0002,14.57734]
[1778469697391,34.58,80560.0,0.0,-0.2483,0.0002,14.58315]
[1778469699496,34.58,80561.45,0.0,-0.24801,0.0002,14.57438]
[1778469699722,34.58,80559.66,0.0,-0.24837,0.0002,14.58522]
[1778469702297,34.58,80559.66,0.0,-0.24837,0.0002,14.58522]
[1778469703576,34.58,80559.08,0.0,-0.24849,0.0002,14.58874]
[1778469703834,34.58,80559.08,0.0,-0.24849,0.0002,14.58874]
[1778469703838,34.58,80559.12,0.0,-0.24848,0.0002,14.58851]
[1778469705418,34.58,80559.12,0.0,-0.24848,0.0002,14.58851]
[1778469705618,34.58,80559.12,0.0,-0.24848,0.0002,14.58851]
[1778469707677,34.58,80564.45,0.0,-0.24742,0.0002,14.55631]
[1778469709066,34.58,80563.95,0.0,-0.24752,0.0002,14.55924]
[1778469709078,34.58,80563.95,0.0,-0.24752,0.0002,14.55924]
[1778469710228,34.58,80558.47,0.0,-0.2486,0.0002,14.59232]
[1778469711041,34.58,80559.04,0.0,-0.24849,0.0002,14.58878]
[1778469711075,34.58,80559.04,0.0,-0.24849,0.0002,14.58878]
[1778469711102,34.58,80559.04,0.0,-0.24849,0.0002,14.58878]
[1778469711313,34.58,80559.04,0.0,-0.24849,0.0002,14.58878]
[1778469711314,34.58,80561.45,0.0,-0.24801,0.0002,14.57412]
[1778469711631,34.58,80561.45,0.0,-0.24801,0.0002,14.57412]
[1778469712342,34.58,80561.45,0.0,-0.24801,0.0002,14.57412]
[1778469712351,34.58,80561.45,0.0,-0.24801,0.0002,14.57412]
[1778469711824,34.58,80570.58,0.0,-0.24619,0.0002,14.51869]
[1778469712541,34.58,80570.58,0.0,-0.24619,0.0002,14.51869]
[1778469712569,34.58,80570.58,0.0,-0.24619,0.0002,14.51869]
[1778469713016,34.58,80578.18,0.0,-0.24469,0.0002,14.47239]
[1778469713865,34.58,80578.18,0.0,-0.24469,0.0002,14.47239]
[1778469714104,34.58,80578.18,0.0,-0.24469,0.0002,14.47239]
[1778469714113,34.58,80578.18,0.0,-0.24469,0.0002,14.47239]
[1778469715743,34.58,80584.31,0.0,-0.24349,0.0002,14.43504]
[1778469715904,34.58,80584.31,0.0,-0.24349,0.0002,14.43504]
[1778469716316,34.58,80584.31,0.0,-0.24349,0.0002,14.43504]
[1778469716326,34.58,80584.31,0.0,-0.24349,0.0002,14.43504]
[1778469718737,34.58,80584.16,0.0,-0.24352,0.0002,14.4362]
[1778469719275,34.58,80584.16,0.0,-0.24352,0.0002,14.4362]
[1778469719343,34.58,80585.73,0.0,-0.24322,0.0002,14.42667]
[1778469720794,34.58,80596.5,0.0,-0.24111,0.0002,14.36067]
[1778469725290,34.58,80584.54,0.0,-0.24346,0.0002,14.43428]
[1778469726144,34.58,80584.54,0.0,-0.24346,0.0002,14.43428]
[1778469726226,34.58,80584.02,0.0,-0.24357,0.0002,14.43752]
[1778469727500,34.58,80584.02,0.0,-0.24357,0.0002,14.43752]
[1778469728176,34.58,80584.02,0.0,-0.24357,0.0002,14.43752]
[1778469728357,34.58,80588.71,0.0,-0.24265,0.0002,14.40893]
[1778469728514,34.58,80588.71,0.0,-0.24265,0.0002,14.40893]
[1778469728999,34.58,80588.71,0.0,-0.24265,0.0002,14.40893]
[1778469729180,34.58,80588.71,0.0,-0.24265,0.0002,14.40893]
[1778469729277,34.58,80588.71,0.0,-0.24265,0.0002,14.40893]
[1778469729320,34.58,80586.52,0.0,-0.24308,0.0002,14.42235]
[1778469730625,34.58,80565.1,0.0,-0.24731,0.0002,14.55296]
[1778469731724,34.58,80565.1,0.0,-0.24731,0.0002,14.55296]
[1778469732213,34.58,80565.1,0.0,-0.24731,0.0002,14.55296]
[1778469732227,34.58,80565.1,0.0,-0.24731,0.0002,14.55296]
[1778469733935,34.58,80563.65,0.0,-0.2476,0.0002,14.56165]
[1778469733957,34.58,80563.65,0.0,-0.2476,0.0002,14.56165]
[1778469734034,34.58,80560.58,0.0,-0.2482,0.0002,14.58016]
[1778469737768,34.58,80564.92,0.0,-0.24734,0.0002,14.5537]
[1778469737791,34.58,80564.92,0.0,-0.24734,0.0002,14.5537]
[1778469738007,34.58,80565.33,0.0,-0.24725,0.0002,14.55116]
[1778469741191,34.58,80564.7,0.0,-0.24737,0.0002,14.55487]
[1778469742545,34.58,80565.05,0.0,-0.2473,0.0002,14.55265]
[1778469742554,34.58,80565.05,0.0,-0.2473,0.0002,14.55265]
[1778469742558,34.58,80565.05,0.0,-0.2473,0.0002,14.55265]
[1778469742684,34.58,80565.05,0.0,-0.2473,0.0002,14.55265]
[1778469742726,34.58,80565.05,0.0,-0.2473,0.0002,14.55265]
[1778469743129,34.58,80565.05,0.0,-0.2473,0.0002,14.55265]
[1778469743225,34.58,80560.29,0.0,-0.24824,0.0002,14.5814]
[1778469743500,34.58,80560.29,0.0,-0.24824,0.0002,14.5814]
[1778469743718,34.58,80561.2,0.0,-0.24806,0.0002,14.57582]
[1778469745851,34.58,80561.2,0.0,-0.24806,0.0002,14.57574]
[1778469746450,34.58,80561.76,0.0,-0.24795,0.0002,14.57228]
[1778469747140,34.58,80561.76,0.0,-0.24795,0.0002,14.57228]
[1778469747895,34.58,80566.74,0.0,-0.24695,0.0002,14.54204]
[1778469748077,34.58,80566.74,0.0,-0.24695,0.0002,14.54204]
[1778469748922,34.58,80565.41,0.0,-0.24722,0.0002,14.55007]
[1778469748978,34.58,80569.16,0.0,-0.24647,0.0002,14.52728]
[1778469750208,34.58,80569.16,0.0,-0.24647,0.0002,14.52728]
[1778469750254,34.58,80569.16,0.0,-0.24647,0.0002,14.52728]
[1778469750884,34.58,80577.16,0.0,-0.24489,0.0002,14.47854]
[1778469751911,34.58,80577.16,0.0,-0.24489,0.0002,14.47854]
[1778469751967,34.58,80577.16,0.0,-0.24489,0.0002,14.47854]
[1778469753576,34.58,80572.73,0.0,-0.24571,0.0002,14.49946]
[1778469754253,34.58,80567.59,0.0,-0.24672,0.0002,14.53071]
[1778469760192,34.58,80570.7,0.0,-0.24611,0.0002,14.51171]
[1778469760293,34.58,80570.7,0.0,-0.24611,0.0002,14.51171]
[1778469761280,34.58,80558.28,0.0,-0.24857,0.0002,14.58694]
[1778469763225,34.58,80561.97,0.0,-0.24784,0.0002,14.56462]
[1778469764174,34.58,80566.18,0.0,-0.247,0.0002,14.53907]
[1778469764267,34.58,80569.51,0.0,-0.24634,0.0002,14.51886]
[1778469764824,34.58,80569.51,0.0,-0.24634,0.0002,14.51886]
[1778469768721,34.58,80564.18,0.0,-0.24739,0.0002,14.55108]
[1778469768891,34.58,80564.18,0.0,-0.24739,0.0002,14.55108]
[1778469771277,34.58,80560.11,0.0,-0.2482,0.0002,14.57561]
[1778469771378,34.58,80566.53,0.0,-0.24692,0.0002,14.53665]
[1778469773330,34.58,80566.53,0.0,-0.24692,0.0002,14.53665]
[1778469774089,34.58,80566.79,0.0,-0.24687,0.0002,14.53505]
[1778469774157,34.58,80568.64,0.0,-0.2465,0.0002,14.52379]
[1778469777089,34.58,80573.92,0.0,-0.24545,0.0002,14.49169]
[1778469782456,34.58,80576.99,0.0,-0.24485,0.0002,14.47311]
[1778469782476,34.58,80576.99,0.0,-0.24485,0.0002,14.47311]
[1778469783102,34.58,80578.64,0.0,-0.24453,0.0002,14.46307]
[1778469783141,34.58,80578.64,0.0,-0.24453,0.0002,14.46307]
[1778469784966,34.58,80574.91,0.0,-0.24526,0.0002,14.48582]
[1778469787625,34.58,80576.16,0.0,-0.24502,0.0002,14.47819]
[1778469787660,34.58,80576.16,0.0,-0.24502,0.0002,14.47819]
[1778469788084,34.58,80576.16,0.0,-0.24502,0.0002,14.47819]
[1778469788315,34.58,80576.16,0.0,-0.24502,0.0002,14.47819]
[1778469788361,34.58,80576.16,0.0,-0.24502,0.0002,14.47819]
[1778469788450,34.58,80584.63,0.0,-0.24335,0.0002,14.42648]
[1778469788574,34.58,80584.63,0.0,-0.24335,0.0002,14.42648]
[1778469788730,34.58,80584.63,0.0,-0.24335,0.0002,14.42648]
[1778469788850,34.58,80584.63,0.0,-0.24335,0.0002,14.42648]
[1778469789085,34.58,80584.63,0.0,-0.24335,0.0002,14.42648]
[1778469789116,34.58,80584.63,0.0,-0.24335,0.0002,14.42648]
[1778469789185,34.58,80599.9,0.0,-0.24036,0.0002,14.33271]
[1778469790131,34.58,80599.9,0.0,-0.24036,0.0002,14.33271]
[1778469790169,34.58,80599.9,0.0,-0.24036,0.0002,14.33271]
[1778469790242,34.58,80599.9,0.0,-0.24036,0.0002,14.33271]
[1778469790294,34.58,80599.9,0.0,-0.24036,0.0002,14.33271]
[1778469790471,34.58,80604.54,0.0,-0.23946,0.00019,14.30413]
[1778469792127,34.58,80604.54,0.0,-0.23946,0.00019,14.30413]
[1778469792157,34.58,80615.73,0.0,-0.23728,0.00019,14.23493]
[1778469792660,34.58,80615.73,0.0,-0.23728,0.00019,14.23493]
[1778469792926,34.58,80615.73,0.0,-0.23728,0.00019,14.23493]
[1778469793060,34.58,80615.73,0.0,-0.23728,0.00019,14.23496]
[1778469795137,34.58,80613.15,0.0,-0.23779,0.00019,14.251]
[1778469795401,34.58,80613.39,0.0,-0.23774,0.00019,14.24952]
[1778469795917,34.58,80613.39,0.0,-0.23774,0.00019,14.24952]
[1778469796082,34.58,80613.39,0.0,-0.23774,0.00019,14.24954]
[1778469797931,34.58,80615.13,0.0,-0.2374,0.00019,14.23875]
[1778469798232,34.58,80619.57,0.0,-0.23654,0.00019,14.21118]
[1778469803663,34.58,80622.3,0.0,-0.23602,0.00019,14.19444]
[1778469809175,34.58,80614.03,0.0,-0.23763,0.00019,14.24596]
[1778469811237,34.58,80613.79,0.0,-0.23767,0.00019,14.24745]
[1778469811301,34.58,80613.79,0.0,-0.23767,0.00019,14.24745]
[1778469811529,34.58,80605.35,0.0,-0.23925,0.00019,14.29353]
[1778469812463,34.58,80593.82,0.0,-0.24151,0.0002,14.36463]
[1778469816487,34.58,80600.17,0.0,-0.24028,0.0002,14.32596]
[1778469818533,34.58,80607.0,0.0,-0.23895,0.00019,14.284]
[1778469819050,34.58,80607.0,0.0,-0.23895,0.00019,14.284]
[1778469819085,34.58,80607.0,0.0,-0.23895,0.00019,14.284]
[1778469819284,34.58,80610.72,0.0,-0.23823,0.00019,14.261]
[1778469819717,34.58,80610.72,0.0,-0.23823,0.00019,14.261]
[1778469823276,34.58,80617.28,0.0,-0.23696,0.00019,14.22029]
[1778469824585,34.58,80617.16,0.0,-0.23698,0.00019,14.22104]
[1778469825291,34.58,80616.75,0.0,-0.23706,0.00019,14.22359]
[1778469829707,34.58,80619.64,0.0,-0.2365,0.00019,14.20569]
[1778469829784,34.58,80619.64,0.0,-0.2365,0.00019,14.20569]
[1778469830325,34.58,80619.64,0.0,-0.2365,0.00019,14.20569]
[1778469830710,34.58,80623.31,0.0,-0.23579,0.00019,14.18287]
[1778469831515,34.58,80623.93,0.0,-0.23568,0.00019,14.17906]
[1778469832136,34.58,80623.93,0.0,-0.23568,0.00019,14.17906]
[1778469832340,34.59,80623.93,0.0,-0.23568,0.00019,14.17912]
[1778469837384,34.59,80621.74,0.0,-0.23611,0.00019,14.19304]
[1778469842409,34.59,80624.1,0.0,-0.23566,0.00019,14.17868]
[1778469843704,34.59,80624.1,0.0,-0.23566,0.00019,14.17868]
[1778469845038,34.59,80624.85,0.0,-0.23552,0.00019,14.17417]
[1778469845501,34.59,80629.25,0.0,-0.23468,0.00019,14.14679]
[1778469845973,34.59,80629.25,0.0,-0.23468,0.00019,14.14679]
[1778469846005,34.59,80629.25,0.0,-0.23468,0.00019,14.14679]
[1778469846104,34.59,80629.25,0.0,-0.23468,0.00019,14.14679]
[1778469846183,34.59,80629.25,0.0,-0.23468,0.00019,14.14679]
[1778469846449,34.59,80629.57,0.0,-0.23462,0.00019,14.14488]
[1778469846966,34.59,80629.57,0.0,-0.23462,0.00019,14.14488]
[1778469847448,34.59,80649.24,0.0,-0.23084,0.00019,14.02134]
[1778469847966,34.59,80649.24,0.0,-0.23084,0.00019,14.02134]
[1778469847994,34.59,80649.24,0.0,-0.23084,0.00019,14.02134]
[1778469848455,34.59,80662.39,0.0,-0.22834,0.00019,13.93819]
[1778469848616,34.59,80662.39,0.0,-0.22834,0.00019,13.93819]
[1778469848666,34.59,80662.39,0.0,-0.22834,0.00019,13.93819]
[1778469848682,34.59,80662.39,0.0,-0.22834,0.00019,13.93819]
[1778469848703,34.59,80662.39,0.0,-0.22834,0.00019,13.93819]
[1778469849466,34.59,80668.58,0.0,-0.22717,0.00019,13.89896]
[1778469850692,34.59,80673.83,0.0,-0.22618,0.00019,13.86565]
[1778469850731,34.59,80673.83,0.0,-0.22618,0.00019,13.86565]
[1778469850754,34.59,80673.83,0.0,-0.22618,0.00019,13.86565]
[1778469852708,34.59,80677.98,0.0,-0.2254,0.00019,13.83941]
[1778469853255,34.59,80677.98,0.0,-0.2254,0.00019,13.83941]
[1778469853506,34.59,80677.86,0.0,-0.22543,0.00019,13.84028]
[1778469854969,34.59,80677.86,0.0,-0.22543,0.00019,13.84038]
[1778469854994,34.59,80677.86,0.0,-0.22543,0.00019,13.84038]
[1778469855285,34.59,80677.86,0.0,-0.22543,0.00019,13.84038]
[1778469855528,34.59,80675.05,0.0,-0.22596,0.00019,13.85838]
[1778469856386,34.59,80675.05,0.0,-0.22596,0.00019,13.85838]
[1778469857328,34.59,80675.05,0.0,-0.22596,0.00019,13.85846]
[1778469857521,34.59,80676.0,0.0,-0.22579,0.00019,13.85249]
[1778469862554,34.59,80680.91,0.0,-0.22488,0.00019,13.82165]
[1778469867590,34.6,80676.21,0.0,-0.22578,0.00019,13.85225]
[1778469872605,34.6,80672.59,0.0,-0.22646,0.00019,13.87519]
[1778469878801,34.6,80665.91,0.0,-0.22765,0.00019,13.91113]
[1778469884707,34.6,80666.76,0.0,-0.22749,0.00019,13.90588]
[1778469889742,34.6,80666.92,0.0,-0.22747,0.00019,13.90508]
[1778469894817,34.6,80667.75,0.0,-0.22732,0.00019,13.89996]
[1778469900544,34.6,80666.2,0.0,-0.22762,0.00019,13.90996]
[1778469905589,34.6,80666.66,0.0,-0.22753,0.00019,13.90719]
[1778469907434,34.6,80668.87,0.0,-0.22712,0.00019,13.89325]
[1778469907547,34.6,80668.87,0.0,-0.22712,0.00019,13.89325]
[1778469907572,34.6,80668.87,0.0,-0.22712,0.00019,13.89325]
[1778469907643,34.6,80669.18,0.0,-0.22706,0.00019,13.89139]
[1778469908547,34.6,80669.18,0.0,-0.22706,0.00019,13.89139]
[1778469908580,34.6,80669.18,0.0,-0.22706,0.00019,13.89139]
[1778469909153,34.6,80669.18,0.0,-0.22706,0.00019,13.89139]
[1778469909203,34.6,80669.18,0.0,-0.22706,0.00019,13.89139]
[1778469909437,34.6,80650.33,0.0,-0.23065,0.00019,14.01081]
[1778469909889,34.6,80650.33,0.0,-0.23065,0.00019,14.01081]
[1778469909935,34.6,80650.33,0.0,-0.23065,0.00019,14.01081]
[1778469910530,34.6,80650.33,0.0,-0.23065,0.00019,14.01081]
[1778469910594,34.6,80637.88,0.0,-0.23303,0.00019,14.0891]
[1778469911906,34.6,80630.72,0.0,-0.23441,0.00019,14.134]
[1778469912982,34.6,80630.72,0.0,-0.23441,0.00019,14.134]
[1778469913010,34.6,80630.72,0.0,-0.23441,0.00019,14.134]
[1778469913026,34.6,80630.72,0.0,-0.23441,0.00019,14.134]
[1778469913382,34.6,80631.24,0.0,-0.23431,0.00019,14.13081]
[1778469919084,34.6,80630.28,0.0,-0.2345,0.00019,14.13703]
[1778469922785,34.6,80631.12,0.0,-0.23435,0.00019,14.13195]
[1778469922983,34.6,80631.12,0.0,-0.23435,0.00019,14.13195]
[1778469924129,34.6,80631.12,0.0,-0.23435,0.00019,14.13195]
[1778469924161,34.6,80631.12,0.0,-0.23435,0.00019,14.13195]
[1778469924201,34.6,80627.89,0.0,-0.23497,0.00019,14.15223]
[1778469930034,34.6,80631.97,0.0,-0.23419,0.00019,14.12677]
[1778469935065,34.6,80637.12,0.0,-0.23313,0.00019,14.0881]
[1778469936349,34.6,80638.68,0.0,-0.23283,0.00019,14.07829]
[1778469936434,34.6,80638.68,0.0,-0.23283,0.00019,14.07829]
[1778469937181,34.6,80639.01,0.0,-0.23276,0.00019,14.07622]
[1778469937186,34.6,80639.01,0.0,-0.23276,0.00019,14.07622]
[1778469937194,34.6,80639.01,0.0,-0.23276,0.00019,14.07622]
[1778469937410,34.6,80638.07,0.0,-0.23294,0.00019,14.08211]
[1778469937703,34.6,80638.07,0.0,-0.23294,0.00019,14.08211]
[1778469937790,34.6,80638.07,0.0,-0.23294,0.00019,14.08211]
[1778469939232,34.6,80638.07,0.0,-0.23294,0.00019,14.08211]
[1778469939284,34.6,80638.53,0.0,-0.23286,0.00019,14.07923]
[1778469943647,34.6,80637.71,0.0,-0.23301,0.00019,14.08437]
[1778469948822,34.6,80640.7,0.0,-0.23244,0.00019,14.06568]
[1778469949298,34.6,80628.96,0.0,-0.2347,0.00019,14.13922]
[1778469954505,34.61,80628.65,0.0,-0.23477,0.00019,14.14144]
[1778469954591,34.61,80635.05,0.0,-0.23354,0.00019,14.10149]
[1778469960326,34.61,80636.87,0.0,-0.2332,0.00019,14.09041]
[1778469966291,34.61,80636.35,0.0,-0.2333,0.00019,14.09371]
[1778469971326,34.61,80637.71,0.0,-0.23304,0.00019,14.08525]
[1778469972601,34.61,80637.71,0.0,-0.23304,0.00019,14.08525]
[1778469972989,34.61,80641.79,0.0,-0.23226,0.00019,14.05968]
[1778469979504,34.61,80642.72,0.0,-0.23209,0.00019,14.05429]
[1778469984732,34.61,80637.98,0.0,-0.23301,0.00019,14.08435]
[1778469985982,34.61,80638.44,0.0,-0.23292,0.00019,14.08151]
[1778469986100,34.61,80638.44,0.0,-0.23292,0.00019,14.08151]
[1778469986294,34.61,80638.44,0.0,-0.23292,0.00019,14.08151]
[1778469986574,34.61,80638.44,0.0,-0.23292,0.00019,14.08151]
[1778469986683,34.61,80576.53,0.0,-0.24497,0.0002,14.46421]
[1778469986992,34.61,80576.53,0.0,-0.24497,0.0002,14.46421]
[1778469987429,34.61,80576.53,0.0,-0.24497,0.0002,14.46421]
[1778469987491,34.61,80562.77,0.0,-0.2477,0.0002,14.54776]
[1778469988315,34.61,80562.77,0.0,-0.2477,0.0002,14.54776]
[1778469988689,34.61,80561.68,0.0,-0.24792,0.0002,14.55435]
[1778469989015,34.61,80561.68,0.0,-0.24792,0.0002,14.55435]
[1778469989063,34.61,80561.68,0.0,-0.24792,0.0002,14.55435]
[1778469989597,34.61,80561.68,0.0,-0.24792,0.0002,14.55435]
[1778469989698,34.61,80561.76,0.0,-0.2479,0.0002,14.55385]
[1778469991336,34.61,80561.76,0.0,-0.2479,0.0002,14.55392]
[1778469992566,34.61,80563.54,0.0,-0.24749,0.0002,14.53696]
[1778469995131,34.61,80562.59,0.0,-0.24767,0.0002,14.5427]
[1778469995511,34.61,80563.03,0.0,-0.24758,0.0002,14.53998]
[1778469996263,34.61,80563.03,0.0,-0.24758,0.0002,14.53998]
[1778469996275,34.61,80563.03,0.0,-0.24758,0.0002,14.53998]
[1778469996518,34.61,80560.74,0.0,-0.24804,0.0002,14.55387]
[1778469997028,34.61,80560.74,0.0,-0.24804,0.0002,14.55387]
[1778469997526,34.61,80561.23,0.0,-0.24794,0.0002,14.55093]
[1778470002561,34.61,80564.09,0.0,-0.24738,0.0002,14.53369]
[1778470004765,34.61,80560.98,0.0,-0.248,0.0002,14.55248]
[1778470005174,34.61,80560.98,0.0,-0.248,0.0002,14.55248]
[1778470005582,34.61,80559.97,0.0,-0.2482,0.0002,14.55856]
[1778470006812,34.61,80561.3,0.0,-0.24793,0.0002,14.5505]
[1778470006941,34.61,80561.3,0.0,-0.24793,0.0002,14.5505]
[1778470007597,34.61,80562.19,0.0,-0.24775,0.0002,14.54509]
[1778470012634,34.61,80562.89,0.0,-0.24761,0.0002,14.54074]
[1778470012842,34.61,80562.89,0.0,-0.24761,0.0002,14.54074]
[1778470012907,34.61,80562.89,0.0,-0.24761,0.0002,14.54074]
[1778470012967,34.61,80562.89,0.0,-0.24761,0.0002,14.54074]
[1778470013641,34.61,80563.22,0.0,-0.24754,0.0002,14.53871]
[1778470015351,34.61,80563.65,0.0,-0.24746,0.0002,14.53608]
[1778470015662,34.61,80573.72,0.0,-0.24546,0.0002,14.47494]
[1778470016668,34.61,80573.72,0.0,-0.24546,0.0002,14.47494]
[1778470016943,34.61,80576.77,0.0,-0.24486,0.0002,14.45632]
[1778470016959,34.61,80576.77,0.0,-0.24486,0.0002,14.45632]
[1778470017529,34.61,80576.77,0.0,-0.24486,0.0002,14.45632]
[1778470017658,34.61,80576.77,0.0,-0.24486,0.0002,14.45632]
[1778470017732,34.61,80578.72,0.0,-0.24447,0.0002,14.44444]
[1778470023389,34.61,80579.36,0.0,-0.24435,0.0002,14.44078]
[1778470023711,34.61,80572.38,0.0,-0.24573,0.0002,14.48332]
[1778470025725,34.61,80579.43,0.0,-0.24434,0.0002,14.4404]
[1778470030262,34.61,80582.69,0.0,-0.2437,0.0002,14.42064]
[1778470032256,34.61,80585.81,0.0,-0.24309,0.0002,14.40161]
[1778470032469,34.61,80585.81,0.0,-0.24309,0.0002,14.40161]
[1778470032618,34.61,80585.81,0.0,-0.24309,0.0002,14.40161]
[1778470033550,34.61,80598.71,0.0,-0.24057,0.0002,14.32256]
[1778470035684,34.61,80598.71,0.0,-0.24057,0.0002,14.32256]
[1778470037590,34.61,80600.92,0.0,-0.24014,0.0002,14.30907]
[1778470042848,34.62,80603.53,0.0,-0.23965,0.0002,14.29368]
[1778470043840,34.62,80603.53,0.0,-0.23965,0.0002,14.29368]
[1778470045563,34.62,80601.71,0.0,-0.24001,0.0002,14.30491]
[1778470045776,34.62,80599.11,0.0,-0.24052,0.0002,14.3211]
[1778470046421,34.62,80599.11,0.0,-0.24052,0.0002,14.3211]
[1778470046644,34.62,80599.11,0.0,-0.24052,0.0002,14.3211]
[1778470046649,34.62,80592.39,0.0,-0.24184,0.0002,14.36247]
[1778470046920,34.62,80592.39,0.0,-0.24184,0.0002,14.36247]
[1778470047842,34.62,80587.19,0.0,-0.24286,0.0002,14.39447]
[1778470048127,34.62,80587.19,0.0,-0.24286,0.0002,14.39447]
[1778470048228,34.62,80587.0,0.0,-0.2429,0.0002,14.39572]
[1778470048890,34.62,80587.0,0.0,-0.2429,0.0002,14.39572]
[1778470051797,34.62,80585.89,0.0,-0.24313,0.0002,14.40277]
[1778470052019,34.62,80585.89,0.0,-0.24313,0.0002,14.40277]
[1778470052435,34.62,80578.64,0.0,-0.2445,0.0002,14.44096]
[1778470056197,34.62,80575.84,0.0,-0.24505,0.0002,14.4581]
[1778470056387,34.62,80575.84,0.0,-0.24505,0.0002,14.4581]
[1778470059028,34.62,80580.02,0.0,-0.24423,0.0002,14.43269]
[1778470059357,34.62,80580.02,0.0,-0.24423,0.0002,14.43269]
[1778470059380,34.62,80582.38,0.0,-0.24376,0.0002,14.4183]
[1778470060326,34.62,80582.38,0.0,-0.24376,0.0002,14.4183]
[1778470062185,34.62,80587.91,0.0,-0.24268,0.0002,14.38446]
[1778470062277,34.62,80590.18,0.0,-0.24223,0.0002,14.37058]
[1778470067989,34.62,80586.14,0.0,-0.24303,0.0002,14.39537]
[1778470068040,34.62,80586.14,0.0,-0.24303,0.0002,14.39537]
[1778470068877,34.62,80585.88,0.0,-0.24308,0.0002,14.39698]
[1778470068961,34.62,80585.88,0.0,-0.24308,0.0002,14.39698]
[1778470069566,34.62,80585.88,0.0,-0.24308,0.0002,14.39698]
[1778470069640,34.62,80585.88,0.0,-0.24308,0.0002,14.39698]
[1778470074729,34.62,80589.92,0.0,-0.24229,0.0002,14.37228]
[1778470080063,34.62,80589.31,0.0,-0.24241,0.0002,14.37604]
[1778470080124,34.62,80589.31,0.0,-0.24241,0.0002,14.37604]
[1778470085189,34.62,80589.43,0.0,-0.24238,0.0002,14.37531]
[1778470088622,34.62,80590.5,0.0,-0.24217,0.0002,14.36876]
[1778470088660,34.62,80590.5,0.0,-0.24217,0.0002,14.36876]
[1778470088803,34.62,80590.5,0.0,-0.24217,0.0002,14.36876]
[1778470088810,34.62,80590.5,0.0,-0.24217,0.0002,14.36876]
[1778470089220,34.62,80593.6,0.0,-0.24157,0.0002,14.34981]
[1778470092038,34.62,80591.42,0.0,-0.242,0.0002,14.36324]
[1778470092185,34.62,80591.42,0.0,-0.242,0.0002,14.36324]
[1778470092909,34.62,80592.73,0.0,-0.24174,0.0002,14.35523]
[1778470093250,34.62,80592.73,0.0,-0.24174,0.0002,14.35526]
[1778470094760,34.62,80592.73,0.0,-0.24174,0.0002,14.35526]
[1778470094826,34.62,80592.73,0.0,-0.24174,0.0002,14.35526]
[1778470097276,34.63,80599.17,0.0,-0.24049,0.0002,14.31587]
[1778470099456,34.63,80600.93,0.0,-0.24015,0.0002,14.30512]
[1778470100364,34.63,80611.87,0.0,-0.23802,0.00019,14.2377]
[1778470101111,34.63,80611.87,0.0,-0.23802,0.00019,14.2377]
[1778470101308,34.63,80611.87,0.0,-0.23803,0.00019,14.23786]
[1778470105539,34.63,80600.22,0.0,-0.24031,0.0002,14.31038]
[1778470107249,34.63,80600.22,0.0,-0.24031,0.0002,14.31045]
[1778470107258,34.63,80600.22,0.0,-0.24031,0.0002,14.31045]
[1778470107347,34.63,80596.84,0.0,-0.24098,0.0002,14.33129]
[1778470112388,34.63,80601.41,0.0,-0.24003,0.0002,14.29719]
[1778470121443,34.64,80603.55,0.0,-0.23963,0.0002,14.28471]
[1778470123724,34.64,80606.72,0.0,-0.23902,0.00019,14.26525]
[1778470124360,34.64,80602.07,0.0,-0.23993,0.0002,14.29403]
[1778470130509,34.64,80605.8,0.0,-0.23921,0.00019,14.27144]
[1778470131838,34.64,80598.95,0.0,-0.24055,0.0002,14.31366]
[1778470137559,34.64,80599.17,0.0,-0.24051,0.0002,14.31256]
[1778470138574,34.64,80589.89,0.0,-0.24233,0.0002,14.36947]
[1778470144770,34.64,80592.36,0.0,-0.24183,0.0002,14.35379]
[1778470148875,34.63,80595.66,0.0,-0.24116,0.0002,14.33296]
[1778470149915,34.63,80596.53,0.0,-0.24099,0.0002,14.32742]
[1778470155692,34.63,80601.6,0.0,-0.23998,0.0002,14.29574]
[1778470155970,34.63,80601.6,0.0,-0.23998,0.0002,14.29574]
[1778470156699,34.63,80599.65,0.0,-0.24036,0.0002,14.30769]
[1778470158053,34.63,80604.56,0.0,-0.2394,0.00019,14.27735]
[1778470158446,34.63,80604.56,0.0,-0.2394,0.00019,14.27735]
[1778470158713,34.63,80604.53,0.0,-0.23941,0.00019,14.27749]
[1778470162930,34.63,80605.92,0.0,-0.23912,0.00019,14.26842]
[1778470163013,34.63,80605.92,0.0,-0.23912,0.00019,14.26842]
[1778470163748,34.63,80609.82,0.0,-0.23836,0.00019,14.24417]
[1778470168783,34.62,80612.96,0.0,-0.23773,0.00019,14.22424]
[1778470173818,34.62,80613.11,0.0,-0.23763,0.00019,14.21668]
[1778470178852,34.62,80612.89,0.0,-0.23766,0.00019,14.21763]
[1778470183888,34.62,80612.41,0.0,-0.23774,0.00019,14.22021]
[1778470188923,34.62,80609.45,0.0,-0.2383,0.00019,14.23808]
[1778470191870,34.62,80610.12,0.0,-0.23817,0.00019,14.23383]
[1778470191879,34.61,80610.37,0.0,-0.23811,0.00019,14.23209]
[1778470192042,34.61,80610.37,0.0,-0.23811,0.00019,14.23209]
[1778470193225,34.61,80606.07,0.0,-0.23895,0.00019,14.25861]
[1778470193771,34.61,80606.07,0.0,-0.23895,0.00019,14.25861]
[1778470193800,34.61,80601.2,0.0,-0.23989,0.0002,14.28855]
[1778470194321,34.61,80601.2,0.0,-0.23989,0.0002,14.28855]
[1778470194361,34.61,80601.2,0.0,-0.23989,0.0002,14.28855]
[1778470194367,34.61,80601.2,0.0,-0.23989,0.0002,14.28855]
[1778470194844,34.61,80600.58,0.0,-0.24001,0.0002,14.29222]
[1778470201059,34.61,80600.56,0.0,-0.23998,0.0002,14.29132]
[1778470207313,34.6,80601.78,0.0,-0.23972,0.0002,14.2832]
[1778470207382,34.6,80601.78,0.0,-0.23972,0.0002,14.2832]
[1778470207521,34.6,80601.78,0.0,-0.23972,0.0002,14.2832]
[1778470207618,34.6,80601.76,0.0,-0.23972,0.0002,14.28303]
[1778470208411,34.6,80601.76,0.0,-0.23972,0.0002,14.28303]
[1778470208894,34.6,80592.48,0.0,-0.24153,0.0002,14.34015]
[1778470210132,34.6,80592.48,0.0,-0.24153,0.0002,14.34015]
[1778470212414,34.6,80583.08,0.0,-0.24337,0.0002,14.39742]
[1778470213090,34.6,80584.26,0.0,-0.24313,0.0002,14.39004]
[1778470214850,34.59,80584.7,0.0,-0.243,0.0002,14.38579]
[1778470214960,34.58,80583.38,0.0,-0.24321,0.0002,14.39237]
[1778470217299,34.57,80576.18,0.0,-0.24452,0.0002,14.43298]
[1778470217389,34.57,80576.18,0.0,-0.24452,0.0002,14.43298]
[1778470218010,34.56,80578.12,0.0,-0.24408,0.0002,14.41914]
[1778470218052,34.56,80578.12,0.0,-0.24408,0.0002,14.41914]
[1778470223026,34.53,80578.4,0.0,-0.24385,0.0002,14.41179]
[1778470223099,34.53,80578.4,0.0,-0.24385,0.0002,14.41179]
[1778470223674,34.53,80578.4,0.0,-0.24385,0.0002,14.41179]
[1778470223933,34.53,80578.4,0.0,-0.24385,0.0002,14.41179]
[1778470223748,34.53,80586.57,0.0,-0.24223,0.0002,14.36149]
[1778470224359,34.53,80586.57,0.0,-0.24223,0.0002,14.36149]
[1778470224424,34.53,80586.57,0.0,-0.24223,0.0002,14.36149]
[1778470224766,34.53,80591.37,0.0,-0.24128,0.0002,14.33182]
[1778470225976,34.53,80591.37,0.0,-0.24128,0.0002,14.33185]
[1778470226042,34.53,80591.37,0.0,-0.24128,0.0002,14.33185]
[1778470226119,34.53,80591.37,0.0,-0.24128,0.0002,14.33185]
[1778470226732,34.53,80590.75,0.0,-0.24141,0.0002,14.33571]
[1778470228018,34.53,80590.75,0.0,-0.24141,0.0002,14.33573]
[1778470228196,34.53,80590.72,0.0,-0.24141,0.0002,14.33595]
[1778470229706,34.53,80590.72,0.0,-0.24141,0.0002,14.33595]
[1778470230060,34.53,80591.31,0.0,-0.2413,0.0002,14.33235]
[1778470230157,34.53,80591.31,0.0,-0.2413,0.0002,14.33235]
[1778470230188,34.53,80591.31,0.0,-0.2413,0.0002,14.33235]
[1778470230247,34.53,80591.31,0.0,-0.2413,0.0002,14.33235]
[1778470230378,34.53,80591.76,0.0,-0.24121,0.0002,14.3295]
[1778470231320,34.53,80598.78,0.0,-0.23977,0.0002,14.27989]
[1778470235854,34.53,80602.05,0.0,-0.23913,0.0002,14.25961]
[1778470236198,34.53,80602.69,0.0,-0.239,0.0002,14.25566]
[1778470236289,34.53,80603.97,0.0,-0.23875,0.0002,14.24774]
[1778470237385,34.53,80603.97,0.0,-0.23875,0.0002,14.24774]
[1778470237425,34.53,80603.97,0.0,-0.23875,0.0002,14.24774]
[1778470237737,34.53,80607.67,0.0,-0.23803,0.0002,14.2248]
[1778470237989,34.53,80607.67,0.0,-0.23803,0.0002,14.2248]
[1778470238269,34.53,80607.67,0.0,-0.23803,0.0002,14.22484]
[1778470243303,34.53,80611.77,0.0,-0.23723,0.00019,14.19926]
[1778470244883,34.53,80611.77,0.0,-0.23723,0.00019,14.19926]
[1778470244919,34.53,80609.37,0.0,-0.2377,0.00019,14.21415]
[1778470247493,34.53,80606.14,0.0,-0.23832,0.0002,14.23407]
[1778470248328,34.53,80605.39,0.0,-0.23847,0.0002,14.23864]
[1778470248469,34.53,80605.39,0.0,-0.23847,0.0002,14.23864]
[1778470250768,34.52,80608.39,0.0,-0.23788,0.00019,14.21986]
[1778470250779,34.52,80608.39,0.0,-0.23788,0.00019,14.21986]
[1778470252316,34.52,80608.4,0.0,-0.23787,0.00019,14.21968]
[1778470252551,34.52,80608.4,0.0,-0.23787,0.00019,14.21968]
[1778470253019,34.52,80608.07,0.0,-0.23793,0.00019,14.22167]
[1778470253032,34.52,80608.07,0.0,-0.23793,0.00019,14.22167]
[1778470254369,34.52,80608.07,0.0,-0.23793,0.00019,14.22162]
[1778470255020,34.52,80607.74,0.0,-0.23799,0.0002,14.22361]
[1778470255854,34.52,80608.48,0.0,-0.23784,0.00019,14.21883]
[1778470258000,34.52,80610.47,0.0,-0.23745,0.00019,14.20613]
[1778470258048,34.52,80610.47,0.0,-0.23745,0.00019,14.20613]
[1778470258746,34.52,80621.8,0.0,-0.23524,0.00019,14.13531]
[1778470261829,34.52,80621.3,0.0,-0.23533,0.00019,14.13827]
[1778470261909,34.52,80621.3,0.0,-0.23533,0.00019,14.13827]
[1778470262704,34.52,80619.72,0.0,-0.23564,0.00019,14.14807]
[1778470262752,34.52,80619.72,0.0,-0.23564,0.00019,14.14807]
[1778470266003,34.52,80618.77,0.0,-0.23581,0.00019,14.15375]
[1778470266458,34.52,80619.19,0.0,-0.23573,0.00019,14.15104]
[1778470266996,34.52,80624.49,0.0,-0.2347,0.00019,14.11782]
[1778470270030,34.51,80625.4,0.0,-0.23451,0.00019,14.11169]
[1778470270495,34.51,80625.17,0.0,-0.23455,0.00019,14.11298]
[1778470274074,34.51,80628.5,0.0,-0.2339,0.00019,14.09175]
[1778470274228,34.51,80628.5,0.0,-0.2339,0.00019,14.09175]
[1778470274289,34.51,80628.5,0.0,-0.2339,0.00019,14.09175]
[1778470274774,34.51,80600.53,0.0,-0.23933,0.0002,14.26602]
[1778470276535,34.51,80594.37,0.0,-0.24053,0.0002,14.30382]
[1778470278211,34.51,80594.78,0.0,-0.24044,0.0002,14.30106]
[1778470278549,34.51,80594.78,0.0,-0.24043,0.0002,14.30083]
[1778470279108,34.51,80594.78,0.0,-0.24043,0.0002,14.30083]
[1778470279182,34.51,80594.78,0.0,-0.24043,0.0002,14.30083]
[1778470279556,34.51,80594.54,0.0,-0.24047,0.0002,14.30208]
[1778470280374,34.51,80594.54,0.0,-0.24047,0.0002,14.30208]
[1778470280795,34.51,80596.02,0.0,-0.24018,0.0002,14.29269]
[1778470281746,34.51,80596.02,0.0,-0.24018,0.0002,14.29269]
[1778470283242,34.5,80601.59,0.0,-0.23907,0.0002,14.25778]
[1778470283587,34.5,80609.0,0.0,-0.23762,0.00019,14.2115]
[1778470287248,34.5,80604.94,0.0,-0.23838,0.0002,14.23593]
[1778470287263,34.5,80604.94,0.0,-0.23838,0.0002,14.23593]
[1778470292649,34.49,80603.12,0.0,-0.23864,0.0002,14.23991]
[1778470297685,34.49,80604.53,0.0,-0.23834,0.0002,14.23026]
[1778470300600,34.49,80602.66,0.0,-0.2387,0.0002,14.24152]
[1778470303771,34.48,80608.84,0.0,-0.23747,0.0002,14.2024]
[1778470303831,34.48,80611.42,0.0,-0.23696,0.00019,14.18606]
[1778470309770,34.48,80613.97,0.0,-0.23642,0.00019,14.16883]
[1778470314802,34.47,80617.13,0.0,-0.23578,0.00019,14.14812]
[1778470319842,34.47,80617.14,0.0,-0.23575,0.00019,14.14718]
[1778470324876,34.46,80615.9,0.0,-0.23596,0.00019,14.15403]
[1778470329911,34.46,80613.99,0.0,-0.23631,0.00019,14.16511]
[1778470334949,34.45,80612.22,0.0,-0.23663,0.00019,14.17529]
[1778470340046,34.45,80612.89,0.0,-0.23647,0.00019,14.17035]
[1778470345193,34.44,80611.9,0.0,-0.23663,0.00019,14.17542]
[1778470350373,34.44,80610.61,0.0,-0.23686,0.0002,14.18262]
[1778470355090,34.44,80603.51,0.0,-0.23815,0.0002,14.2198]
[1778470360127,34.43,80604.39,0.0,-0.23795,0.0002,14.21332]
[1778470365163,34.43,80603.56,0.0,-0.23808,0.0002,14.21747]
[1778470370197,34.42,80608.11,0.0,-0.23716,0.0002,14.18798]
[1778470375232,34.42,80610.85,0.0,-0.2366,0.0002,14.17009]
[1778470376801,34.42,80610.85,0.0,-0.2366,0.0002,14.17009]
[1778470376881,34.42,80611.12,0.0,-0.23654,0.0002,14.16826]
[1778470377752,34.42,80611.12,0.0,-0.23654,0.0002,14.16826]
[1778470377759,34.42,80611.12,0.0,-0.23654,0.0002,14.16826]
[1778470377828,34.42,80611.12,0.0,-0.23654,0.0002,14.16826]
[1778470377834,34.42,80611.12,0.0,-0.23654,0.0002,14.16826]
[1778470377919,34.42,80614.7,0.0,-0.23584,0.00019,14.14571]
[1778470380115,34.41,80622.25,0.0,-0.23437,0.00019,14.09816]
[1778470381408,34.41,80621.99,0.0,-0.23442,0.00019,14.09974]
[1778470381464,34.41,80621.99,0.0,-0.23442,0.00019,14.09974]
[1778470381507,34.41,80634.82,0.0,-0.23192,0.00019,14.01837]
[1778470383039,34.41,80634.82,0.0,-0.23192,0.00019,14.01837]
[1778470383119,34.41,80634.82,0.0,-0.23192,0.00019,14.01837]
[1778470386055,34.41,80635.19,0.0,-0.23185,0.00019,14.01594]
[1778470386298,34.41,80635.97,0.0,-0.2317,0.00019,14.01106]
[1778470387485,34.41,80635.48,0.0,-0.23179,0.00019,14.01421]
[1778470387542,34.41,80635.48,0.0,-0.23179,0.00019,14.01421]
[1778470388086,34.41,80635.48,0.0,-0.23179,0.00019,14.01421]
[1778470388164,34.41,80629.97,0.0,-0.23286,0.00019,14.04906]
[1778470395301,34.41,80634.07,0.0,-0.23206,0.00019,14.02282]
[1778470396336,34.41,80636.5,0.0,-0.23159,0.00019,14.00758]
[1778470396455,34.41,80636.5,0.0,-0.23159,0.00019,14.00758]
[1778470396470,34.41,80636.5,0.0,-0.23159,0.00019,14.00758]
[1778470396576,34.41,80636.5,0.0,-0.23159,0.00019,14.00758]
[1778470396731,34.41,80636.5,0.0,-0.23159,0.00019,14.00758]
[1778470396886,34.41,80641.79,0.0,-0.23057,0.00019,13.97414]
[1778470397930,34.41,80641.79,0.0,-0.23057,0.00019,13.97414]
[1778470398021,34.41,80646.42,0.0,-0.22968,0.00019,13.94464]
[1778470398600,34.41,80646.42,0.0,-0.22968,0.00019,13.94464]
[1778470398659,34.41,80647.02,0.0,-0.22956,0.00019,13.94072]
[1778470404436,34.41,80652.25,0.0,-0.22855,0.00019,13.90696]
[1778470410027,34.41,80653.9,0.0,-0.22822,0.00019,13.89621]
[1778470415596,34.41,80649.86,0.0,-0.22892,0.00019,13.91536]
[1778470418384,34.4,80650.52,0.0,-0.22879,0.00019,13.91099]
[1778470418884,34.4,80652.2,0.0,-0.22847,0.00019,13.90024]
[1778470422061,34.4,80653.22,0.0,-0.22826,0.00019,13.89341]
[1778470422127,34.4,80650.2,0.0,-0.22884,0.00019,13.91248]
[1778470423155,34.4,80650.2,0.0,-0.22884,0.00019,13.91248]
[1778470423172,34.4,80637.73,0.0,-0.23123,0.00019,13.99146]
[1778470423570,34.4,80637.73,0.0,-0.23123,0.00019,13.99143]
[1778470426873,34.4,80631.62,0.0,-0.2324,0.00019,14.02991]
[1778470427808,34.4,80631.62,0.0,-0.2324,0.00019,14.02991]
[1778470427816,34.4,80631.62,0.0,-0.2324,0.00019,14.02991]
[1778470427914,34.4,80631.62,0.0,-0.2324,0.00019,14.02991]
[1778470428120,34.4,80630.2,0.0,-0.23267,0.00019,14.03882]
[1778470428907,34.4,80602.55,0.0,-0.23806,0.0002,14.21234]
[1778470429310,34.4,80602.55,0.0,-0.23806,0.0002,14.21234]
[1778470429359,34.4,80602.55,0.0,-0.23806,0.0002,14.21234]
[1778470429612,34.4,80602.55,0.0,-0.23805,0.0002,14.2122]
[1778470430619,34.4,80589.28,0.0,-0.24066,0.0002,14.29457]
[1778470432697,34.4,80573.97,0.0,-0.24368,0.0002,14.38881]
[1778470433202,34.4,80573.97,0.0,-0.24368,0.0002,14.38881]
[1778470433619,34.4,80573.97,0.0,-0.24368,0.0002,14.38881]
[1778470433726,34.4,80573.97,0.0,-0.24368,0.0002,14.38881]
[1778470434098,34.4,80575.16,0.0,-0.24344,0.0002,14.38136]
[1778470434843,34.4,80575.16,0.0,-0.24344,0.0002,14.38136]
[1778470435008,34.4,80581.32,0.0,-0.24221,0.0002,14.34327]
[1778470436258,34.4,80580.29,0.0,-0.24241,0.0002,14.34943]
[1778470436848,34.4,80580.29,0.0,-0.24241,0.0002,14.34943]
[1778470436870,34.4,80583.2,0.0,-0.24183,0.0002,14.33136]
[1778470439251,34.39,80583.87,0.0,-0.2417,0.0002,14.32706]
[1778470439289,34.39,80583.87,0.0,-0.2417,0.0002,14.32706]
[1778470441123,34.39,80595.88,0.0,-0.23932,0.0002,14.25228]
[1778470441469,34.39,80595.88,0.0,-0.23932,0.0002,14.25228]
[1778470441498,34.39,80595.88,0.0,-0.23932,0.0002,14.25228]
[1778470444901,34.39,80584.8,0.0,-0.24148,0.0002,14.32038]
[1778470450331,34.38,80587.22,0.0,-0.24097,0.0002,14.30437]
[1778470451919,34.38,80596.41,0.0,-0.23915,0.0002,14.24693]
[1778470457822,34.38,80591.53,0.0,-0.24008,0.0002,14.27615]
[1778470462857,34.37,80598.23,0.0,-0.23873,0.0002,14.23356]
[1778470465226,34.37,80602.22,0.0,-0.23794,0.0002,14.20837]
[1778470468761,34.37,80608.0,0.0,-0.2368,0.0002,14.17188]
[1778470470912,34.37,80596.23,0.0,-0.23909,0.0002,14.24502]
[1778470476954,34.36,80598.57,0.0,-0.23854,0.0002,14.22324]
[1778470482122,34.36,80598.7,0.0,-0.2385,0.0002,14.2218]
[1778470482154,34.36,80598.7,0.0,-0.2385,0.0002,14.2218]
[1778470482948,34.36,80600.11,0.0,-0.23821,0.0002,14.21285]
[1778470482994,34.36,80600.11,0.0,-0.23821,0.0002,14.21285]
[1778470483672,34.36,80600.66,0.0,-0.2381,0.0002,14.20926]
[1778470483707,34.36,80600.66,0.0,-0.2381,0.0002,14.20926]
[1778470489042,34.35,80597.6,0.0,-0.23868,0.0002,14.22751]
[1778470489540,34.35,80597.6,0.0,-0.23868,0.0002,14.22751]
[1778470489568,34.35,80597.6,0.0,-0.23868,0.0002,14.22751]
[1778470491201,34.35,80596.45,0.0,-0.2389,0.0002,14.23452]
[1778470491214,34.35,80596.45,0.0,-0.2389,0.0002,14.23452]
[1778470492013,34.35,80596.45,0.0,-0.23889,0.0002,14.23436]
[1778470492223,34.35,80592.82,0.0,-0.23961,0.0002,14.25701]
[1778470492846,34.35,80592.82,0.0,-0.23961,0.0002,14.25701]
[1778470492969,34.35,80592.82,0.0,-0.23961,0.0002,14.25701]
[1778470493138,34.35,80591.01,0.0,-0.23996,0.0002,14.26821]
[1778470493642,34.35,80591.01,0.0,-0.23996,0.0002,14.26821]
[1778470493821,34.35,80591.01,0.0,-0.23996,0.0002,14.26821]
[1778470493908,34.35,80591.01,0.0,-0.23996,0.0002,14.26821]
[1778470494078,34.35,80590.69,0.0,-0.24003,0.0002,14.27012]
[1778470494432,34.35,80590.69,0.0,-0.24003,0.0002,14.27012]
[1778470494458,34.35,80590.69,0.0,-0.24003,0.0002,14.27012]
[1778470495086,34.35,80568.31,0.0,-0.24446,0.0002,14.40847]
[1778470495491,34.35,80568.31,0.0,-0.24446,0.0002,14.40847]
[1778470495523,34.35,80568.31,0.0,-0.24446,0.0002,14.40847]
[1778470496093,34.35,80566.59,0.0,-0.2448,0.0002,14.41901]
[1778470496258,34.35,80566.59,0.0,-0.2448,0.0002,14.41901]
[1778470496599,34.35,80566.59,0.0,-0.2448,0.0002,14.41901]
[1778470496691,34.35,80566.59,0.0,-0.2448,0.0002,14.41901]
[1778470497018,34.35,80566.59,0.0,-0.2448,0.0002,14.41901]
[1778470497040,34.35,80566.59,0.0,-0.2448,0.0002,14.41901]
[1778470497114,34.34,80562.7,0.0,-0.24553,0.0002,14.44145]
[1778470500121,34.33,80555.7,0.0,-0.24687,0.0002,14.48237]
[1778470503705,34.32,80556.57,0.0,-0.24664,0.0002,14.4751]
[1778470503943,34.32,80556.57,0.0,-0.24664,0.0002,14.4751]
[1778470504174,34.32,80556.57,0.0,-0.24661,0.0002,14.47431]
[1778470506185,34.32,80566.86,0.0,-0.24453,0.0002,14.41036]
[1778470511220,34.32,80559.94,0.0,-0.24591,0.0002,14.45283]
[1778470515973,34.32,80557.87,0.0,-0.24632,0.0002,14.46541]
[1778470516148,34.32,80557.87,0.0,-0.24632,0.0002,14.46541]
[1778470517249,34.32,80556.72,0.0,-0.24655,0.0002,14.47242]
[1778470519258,34.31,80556.13,0.0,-0.24666,0.0002,14.47587]
[1778470520757,34.31,80563.75,0.0,-0.24514,0.0002,14.42901]
[1778470522555,34.31,80564.17,0.0,-0.24504,0.0002,14.42609]
[1778470523169,34.31,80564.17,0.0,-0.24504,0.0002,14.42609]
[1778470524831,34.31,80576.31,0.0,-0.2426,0.0002,14.35068]
[1778470527001,34.31,80579.07,0.0,-0.24205,0.0002,14.33349]
[1778470527066,34.31,80580.28,0.0,-0.24181,0.0002,14.32591]
[1778470532113,34.31,80579.61,0.0,-0.24187,0.0002,14.32345]
[1778470534835,34.3,80569.67,0.0,-0.24383,0.0002,14.38457]
[1778470540426,34.3,80570.23,0.0,-0.2437,0.0002,14.38034]
[1778470545461,34.3,80569.97,0.0,-0.24374,0.0002,14.3815]
[1778470550496,34.3,80572.72,0.0,-0.24317,0.0002,14.36393]
[1778470552509,34.29,80564.55,0.0,-0.24479,0.0002,14.41414]
[1778470558767,34.29,80563.36,0.0,-0.24503,0.0002,14.42125]
[1778470560458,34.29,80564.19,0.0,-0.24485,0.0002,14.41598]
[1778470561051,34.29,80556.25,0.0,-0.24644,0.0002,14.46467]
[1778470561883,34.29,80556.25,0.0,-0.24644,0.0002,14.46467]
[1778470561997,34.29,80556.25,0.0,-0.24644,0.0002,14.46467]
[1778470566681,34.29,80554.14,0.0,-0.24686,0.0002,14.47729]
[1778470566699,34.29,80554.14,0.0,-0.24686,0.0002,14.47729]
[1778470566730,34.29,80554.14,0.0,-0.24686,0.0002,14.47729]
[1778470566737,34.29,80554.14,0.0,-0.24686,0.0002,14.47729]
[1778470566830,34.29,80553.86,0.0,-0.24691,0.0002,14.4789]
[1778470569106,34.29,80561.68,0.0,-0.24534,0.0002,14.43079]
[1778470573193,34.29,80561.23,0.0,-0.24542,0.0002,14.43339]
[1778470574486,34.29,80555.85,0.0,-0.24649,0.0002,14.46622]
[1778470574520,34.29,80555.85,0.0,-0.24649,0.0002,14.46622]
[1778470575290,34.29,80555.85,0.0,-0.24649,0.0002,14.46622]
[1778470575303,34.29,80555.85,0.0,-0.24649,0.0002,14.46622]
[1778470575050,34.29,80550.57,0.0,-0.24755,0.0002,14.49844]
[1778470576740,34.29,80550.57,0.0,-0.24755,0.0002,14.49832]
[1778470576783,34.29,80540.84,0.0,-0.24951,0.0002,14.55756]
[1778470582720,34.28,80544.36,0.0,-0.24878,0.0002,14.53581]
[1778470584420,34.28,80544.01,0.0,-0.24885,0.0002,14.53789]
[1778470584945,34.28,80538.26,0.0,-0.25001,0.0002,14.5728]
[1778470588943,34.28,80533.85,0.0,-0.2509,0.0002,14.59928]
[1778470589728,34.28,80533.78,0.0,-0.25091,0.0002,14.59969]
[1778470589786,34.28,80533.77,0.0,-0.25091,0.0002,14.59974]
[1778470591712,34.28,80533.77,0.0,-0.25091,0.0002,14.59973]
[1778470595816,34.28,80531.85,0.0,-0.25124,0.0002,14.6051]
[1778470595986,34.28,80531.85,0.0,-0.25124,0.0002,14.6051]
[1778470596073,34.28,80531.85,0.0,-0.25124,0.0002,14.6051]
[1778470596239,34.28,80531.85,0.0,-0.25124,0.0002,14.6051]
[1778470596340,34.28,80525.06,0.0,-0.25261,0.0002,14.64608]
[1778470597290,34.28,80525.06,0.0,-0.25261,0.0002,14.64608]
[1778470597301,34.28,80525.06,0.0,-0.25261,0.0002,14.64608]
[1778470597325,34.28,80525.06,0.0,-0.25261,0.0002,14.64608]
[1778470596868,34.28,80516.24,0.0,-0.25441,0.0002,14.69904]
[1778470598072,34.28,80516.24,0.0,-0.25441,0.0002,14.69904]
[1778470598108,34.28,80516.24,0.0,-0.25441,0.0002,14.69904]
[1778470598160,34.28,80516.24,0.0,-0.25441,0.0002,14.69904]
[1778470598199,34.28,80516.24,0.0,-0.25441,0.0002,14.69904]
[1778470598275,34.28,80513.42,0.0,-0.25498,0.0002,14.71591]
[1778470598541,34.28,80513.42,0.0,-0.25498,0.0002,14.71591]
[1778470599163,34.28,80511.59,0.0,-0.25535,0.0002,14.72671]
[1778470600022,34.28,80511.59,0.0,-0.25535,0.0002,14.72671]
[1778470600031,34.28,80511.59,0.0,-0.25535,0.0002,14.72671]
[1778470600069,34.28,80511.59,0.0,-0.25535,0.0002,14.72671]
[1778470600138,34.28,80511.59,0.0,-0.25535,0.0002,14.72671]
[1778470600149,34.28,80511.59,0.0,-0.25535,0.0002,14.72671]
[1778470600240,34.28,80516.17,0.0,-0.25441,0.0002,14.6992]
[1778470601856,34.28,80525.76,0.0,-0.25246,0.0002,14.64138]
[1778470604313,34.28,80527.8,0.0,-0.25204,0.0002,14.62899]
[1778470604878,34.28,80527.9,0.0,-0.25201,0.0002,14.62822]
[1778470606103,34.28,80527.9,0.0,-0.25201,0.0002,14.62822]
[1778470606110,34.28,80527.9,0.0,-0.25201,0.0002,14.62822]
[1778470606194,34.28,80518.13,0.0,-0.254,0.0002,14.68703]
[1778470606452,34.28,80518.13,0.0,-0.254,0.0002,14.68703]
[1778470606890,34.28,80518.13,0.0,-0.254,0.0002,14.68698]
[1778470608905,34.28,80525.31,0.0,-0.25254,0.0002,14.64372]
[1778470611004,34.28,80527.05,0.0,-0.25218,0.0002,14.63312]
[1778470611022,34.28,80527.48,0.0,-0.25209,0.0002,14.63041]
[1778470614654,34.27,80527.51,0.0,-0.25207,0.0002,14.6299]
[1778470614699,34.27,80527.51,0.0,-0.25207,0.0002,14.6299]
[1778470614707,34.27,80527.51,0.0,-0.25207,0.0002,14.6299]
[1778470614747,34.27,80527.51,0.0,-0.25207,0.0002,14.6299]
[1778470614947,34.27,80525.56,0.0,-0.25246,0.0002,14.64155]
[1778470617170,34.27,80516.32,0.0,-0.25434,0.0002,14.69701]
[1778470618829,34.27,80516.91,0.0,-0.25422,0.0002,14.69339]
[1778470618877,34.27,80516.91,0.0,-0.25422,0.0002,14.69339]
[1778470618888,34.27,80516.91,0.0,-0.25422,0.0002,14.69339]
[1778470618984,34.27,80517.72,0.0,-0.25405,0.0002,14.68845]
[1778470620999,34.27,80524.12,0.0,-0.25274,0.0002,14.64985]
[1778470622015,34.27,80536.59,0.0,-0.25021,0.0002,14.57432]
[1778470623288,34.27,80536.59,0.0,-0.25021,0.0002,14.57432]
[1778470623343,34.27,80536.59,0.0,-0.25021,0.0002,14.57432]
[1778470624360,34.27,80536.56,0.0,-0.25021,0.0002,14.57444]
[1778470624025,34.27,80538.71,0.0,-0.24978,0.0002,14.56133]
[1778470624417,34.27,80538.71,0.0,-0.24978,0.0002,14.56133]
[1778470625168,34.27,80526.54,0.0,-0.25224,0.0002,14.63496]
[1778470625475,34.27,80526.54,0.0,-0.25224,0.0002,14.63496]
[1778470625815,34.27,80526.54,0.0,-0.25224,0.0002,14.63496]
[1778470626353,34.27,80522.12,0.0,-0.25314,0.0002,14.66149]
[1778470627975,34.27,80522.12,0.0,-0.25314,0.0002,14.66144]
[1778470628087,34.27,80523.8,0.0,-0.25279,0.0002,14.65127]
[1778470629369,34.27,80523.8,0.0,-0.25279,0.0002,14.65127]
[1778470629389,34.27,80523.8,0.0,-0.25279,0.0002,14.65127]
[1778470629560,34.27,80523.13,0.0,-0.25292,0.0002,14.65516]
[1778470630133,34.27,80524.05,0.0,-0.25273,0.0002,14.64947]
[1778470631546,34.27,80524.05,0.0,-0.25273,0.0002,14.64932]
[1778470632091,34.27,80525.27,0.0,-0.25247,0.0002,14.64182]
[1778470635351,34.26,80526.3,0.0,-0.25226,0.0002,14.63544]
[1778470635599,34.26,80529.0,0.0,-0.25171,0.0002,14.6191]
[1778470636115,34.26,80529.0,0.0,-0.25171,0.0002,14.61908]
[1778470641151,34.26,80534.23,0.0,-0.25063,0.0002,14.58687]
[1778470644174,34.26,80527.85,0.0,-0.25192,0.0002,14.62522]
[1778470649208,34.26,80531.24,0.0,-0.25122,0.0002,14.60436]
[1778470654287,34.25,80535.82,0.0,-0.25021,0.0002,14.56978]
[1778470657264,34.25,80528.59,0.0,-0.25166,0.0002,14.61325]
[1778470662299,34.25,80531.72,0.0,-0.251,0.0002,14.59352]
[1778470667335,34.25,80533.95,0.0,-0.25053,0.0002,14.57932]
[1778470672370,34.24,80535.64,0.0,-0.25016,0.0002,14.56841]
[1778470675633,34.24,80536.7,0.0,-0.24994,0.0002,14.5616]
[1778470676972,34.24,80537.47,0.0,-0.24978,0.0002,14.55681]
[1778470677406,34.24,80547.42,0.0,-0.24776,0.0002,14.49601]
[1778470678307,34.24,80547.42,0.0,-0.24776,0.0002,14.49601]
[1778470678395,34.24,80547.42,0.0,-0.24776,0.0002,14.49601]
[1778470678410,34.24,80547.42,0.0,-0.24776,0.0002,14.49601]
[1778470678442,34.24,80547.42,0.0,-0.24776,0.0002,14.49601]
[1778470679163,34.24,80549.99,0.0,-0.24724,0.0002,14.48025]
[1778470679186,34.24,80549.99,0.0,-0.24724,0.0002,14.48025]
[1778470679276,34.24,80549.99,0.0,-0.24724,0.0002,14.48025]
[1778470679421,34.24,80558.38,0.0,-0.24556,0.0002,14.42873]
[1778470679980,34.24,80558.38,0.0,-0.24556,0.0002,14.42873]
[1778470680427,34.24,80567.35,0.0,-0.24376,0.0002,14.37339]
[1778470681433,34.24,80575.91,0.0,-0.24205,0.0002,14.32027]
[1778470685015,34.24,80561.97,0.0,-0.24483,0.0002,14.4062]
[1778470690449,34.23,80560.22,0.0,-0.24516,0.0002,14.41658]
[1778470694420,34.23,80566.11,0.0,-0.24396,0.0002,14.3795]
[1778470696313,34.23,80569.75,0.0,-0.24323,0.0002,14.35693]
[1778470696412,34.23,80575.41,0.0,-0.2421,0.0002,14.3217]
[1778470697546,34.23,80569.28,0.0,-0.24332,0.0002,14.35957]
[1778470700292,34.23,80567.85,0.0,-0.2436,0.0002,14.36827]
[1778470700327,34.23,80567.85,0.0,-0.2436,0.0002,14.36827]
[1778470700345,34.23,80567.85,0.0,-0.2436,0.0002,14.36827]
[1778470700359,34.23,80568.13,0.0,-0.24354,0.0002,14.36632]
[1778470701898,34.23,80568.13,0.0,-0.24354,0.0002,14.36632]
[1778470701918,34.23,80568.13,0.0,-0.24354,0.0002,14.36632]
[1778470701982,34.23,80579.12,0.0,-0.24134,0.0002,14.29801]
[1778470703801,34.23,80581.27,0.0,-0.24091,0.0002,14.28455]
[1778470703807,34.23,80581.27,0.0,-0.24091,0.0002,14.28455]
[1778470703900,34.22,80581.2,0.0,-0.24092,0.0002,14.28492]
[1778470704856,34.22,80581.2,0.0,-0.24092,0.0002,14.28492]
[1778470704896,34.22,80581.2,0.0,-0.24092,0.0002,14.28492]
[1778470706038,34.22,80576.31,0.0,-0.24189,0.0002,14.31525]
[1778470706265,34.22,80576.31,0.0,-0.24189,0.0002,14.31525]
[1778470707344,34.22,80573.07,0.0,-0.24254,0.0002,14.33526]
[1778470707441,34.22,80577.06,0.0,-0.24174,0.0002,14.31037]
[1778470707830,34.22,80577.06,0.0,-0.24174,0.0002,14.31037]
[1778470707890,34.22,80577.06,0.0,-0.24174,0.0002,14.31037]
[1778470707905,34.22,80577.06,0.0,-0.24174,0.0002,14.31037]
[1778470707998,34.22,80579.46,0.0,-0.24126,0.0002,14.29535]
[1778470709874,34.22,80588.33,0.0,-0.2395,0.0002,14.23996]
[1778470711687,34.22,80588.33,0.0,-0.2395,0.0002,14.23996]
[1778470711913,34.22,80589.39,0.0,-0.23922,0.0002,14.22708]
[1778470716313,34.22,80590.07,0.0,-0.23909,0.0002,14.22284]
[1778470716400,34.22,80597.72,0.0,-0.23758,0.0002,14.17493]
[1778470721797,34.22,80598.04,0.0,-0.23751,0.0002,14.17288]
[1778470722604,34.22,80597.29,0.0,-0.23766,0.0002,14.17751]
[1778470722636,34.22,80597.29,0.0,-0.23766,0.0002,14.17751]
[1778470724069,34.22,80597.29,0.0,-0.23766,0.0002,14.17751]
[1778470724136,34.22,80599.47,0.0,-0.23723,0.0002,14.16377]
[1778470729770,34.22,80598.18,0.0,-0.23747,0.0002,14.17156]
[1778470734854,34.22,80605.02,0.0,-0.23611,0.0002,14.12803]
[1778470740825,34.22,80599.42,0.0,-0.2372,0.0002,14.16273]
[1778470741690,34.21,80600.03,0.0,-0.23707,0.0002,14.15877]
[1778470741704,34.21,80600.03,0.0,-0.23707,0.0002,14.15877]
[1778470741720,34.21,80600.03,0.0,-0.23707,0.0002,14.15877]
[1778470741840,34.21,80600.03,0.0,-0.23707,0.0002,14.15877]
[1778470741934,34.21,80595.52,0.0,-0.23796,0.0002,14.18697]
[1778470743593,34.21,80591.58,0.0,-0.23873,0.0002,14.2116]
[1778470744640,34.21,80591.58,0.0,-0.23873,0.0002,14.21155]
[1778470744978,34.21,80590.64,0.0,-0.23892,0.0002,14.21736]
[1778470746690,34.21,80590.64,0.0,-0.23891,0.0002,14.2173]
[1778470746754,34.21,80590.64,0.0,-0.23891,0.0002,14.2173]
[1778470746890,34.21,80591.91,0.0,-0.23866,0.0002,14.20931]
[1778470748750,34.21,80592.33,0.0,-0.23858,0.0002,14.20664]
[1778470748903,34.21,80591.83,0.0,-0.23868,0.0002,14.20973]
[1778470753937,34.21,80594.42,0.0,-0.23815,0.0002,14.19293]
[1778470758973,34.21,80595.23,0.0,-0.23797,0.0002,14.1873]
[1778470760247,34.21,80602.45,0.0,-0.23654,0.0002,14.14185]
[1778470765617,34.2,80606.03,0.0,-0.23583,0.0002,14.11901]
[1778470770747,34.2,80608.27,0.0,-0.23539,0.0002,14.10467]
[1778470772509,34.2,80608.27,0.0,-0.23532,0.0002,14.09839]
[1778470773071,34.2,80600.89,0.0,-0.23677,0.0002,14.14472]
[1778470774054,34.2,80600.89,0.0,-0.23677,0.0002,14.14472]
[1778470774105,34.2,80600.89,0.0,-0.23677,0.0002,14.14472]
[1778470774155,34.2,80591.45,0.0,-0.23862,0.0002,14.20384]
[1778470774861,34.2,80591.45,0.0,-0.23862,0.0002,14.20384]
[1778470774893,34.2,80591.45,0.0,-0.23862,0.0002,14.20384]
[1778470775433,34.2,80591.45,0.0,-0.23862,0.0002,14.20384]
[1778470775453,34.2,80591.45,0.0,-0.23862,0.0002,14.20384]
[1778470775508,34.2,80591.45,0.0,-0.23862,0.0002,14.20384]
[1778470778107,34.2,80583.91,0.0,-0.2401,0.0002,14.25048]
[1778470783140,34.2,80585.77,0.0,-0.23972,0.0002,14.23844]
[1778470786727,34.2,80586.31,0.0,-0.23961,0.0002,14.23487]
[1778470786808,34.2,80586.31,0.0,-0.23961,0.0002,14.23487]
[1778470789608,34.2,80586.61,0.0,-0.23954,0.0002,14.23281]
[1778470789661,34.2,80586.61,0.0,-0.23954,0.0002,14.23281]
[1778470789904,34.2,80586.61,0.0,-0.23954,0.0002,14.23281]
[1778470789972,34.2,80586.61,0.0,-0.23954,0.0002,14.23281]
[1778470791012,34.2,80587.07,0.0,-0.23945,0.0002,14.22987]
[1778470792090,34.2,80591.62,0.0,-0.23855,0.0002,14.20136]
[1778470792204,34.2,80592.77,0.0,-0.23832,0.0002,14.19413]
[1778470797238,34.19,80592.28,0.0,-0.23841,0.0002,14.19715]
[1778470801655,34.19,80596.34,0.0,-0.23761,0.0002,14.17144]
[1778470802388,34.19,80596.34,0.0,-0.23761,0.0002,14.17144]
[1778470802489,34.19,80598.92,0.0,-0.2371,0.0002,14.15515]
[1778470804458,34.19,80599.55,0.0,-0.23697,0.0002,14.15112]
[1778470804519,34.19,80599.75,0.0,-0.23693,0.0002,14.14979]
[1778470809536,34.19,80598.27,0.0,-0.23721,0.0002,14.15878]
[1778470814560,34.19,80600.42,0.0,-0.23677,0.0002,14.1448]
[1778470819566,34.19,80602.33,0.0,-0.23638,0.0002,14.13231]
[1778470824587,34.18,80602.16,0.0,-0.2364,0.0002,14.13291]
[1778470829598,34.18,80605.76,0.0,-0.23568,0.0002,14.10976]
[1778470833541,34.18,80614.4,0.0,-0.23391,0.0002,14.04848]
[1778470834953,34.18,80614.4,0.0,-0.23391,0.0002,14.0484]
[1778470836152,34.18,80617.86,0.0,-0.23323,0.0002,14.02642]
[1778470836516,34.18,80617.89,0.0,-0.23322,0.0002,14.02623]
[1778470836854,34.18,80617.89,0.0,-0.23322,0.0002,14.02623]
[1778470837523,34.18,80620.63,0.0,-0.23269,0.0002,14.00884]
[1778470838574,34.18,80626.69,0.0,-0.23151,0.00019,13.97032]
[1778470842483,34.18,80623.59,0.0,-0.23212,0.00019,13.99031]
[1778470842541,34.18,80623.59,0.0,-0.23212,0.00019,13.99031]
[1778470842559,34.18,80623.59,0.0,-0.23212,0.00019,13.99031]
[1778470843613,34.18,80625.37,0.0,-0.23178,0.00019,13.97907]
[1778470844572,34.18,80629.46,0.0,-0.23098,0.00019,13.95285]
[1778470848600,34.18,80638.35,0.0,-0.22924,0.00019,13.8957]
[1778470853651,34.18,80637.54,0.0,-0.2294,0.00019,13.90072]
[1778470858915,34.18,80637.58,0.0,-0.22938,0.00019,13.9003]
[1778470859126,34.18,80637.58,0.0,-0.22938,0.00019,13.9003]
[1778470860637,34.18,80648.35,0.0,-0.2273,0.00019,13.83113]
[1778470861545,34.18,80654.81,0.0,-0.22606,0.00019,13.7896]
[1778470864217,34.18,80649.68,0.0,-0.22705,0.00019,13.82256]
[1778470864222,34.18,80649.68,0.0,-0.22705,0.00019,13.82256]
[1778470864561,34.18,80650.69,0.0,-0.22685,0.00019,13.8161]
[1778470868740,34.18,80657.66,0.0,-0.22552,0.00019,13.77132]
[1778470874148,34.18,80656.25,0.0,-0.22579,0.00019,13.78037]
[1778470874218,34.18,80657.91,0.0,-0.22547,0.00019,13.76965]
[1778470879254,34.18,80656.38,0.0,-0.22576,0.00019,13.77947]
[1778470884250,34.18,80655.6,0.0,-0.22591,0.00019,13.78442]
[1778470884255,34.18,80655.6,0.0,-0.22591,0.00019,13.78442]
[1778470884261,34.18,80655.6,0.0,-0.22591,0.00019,13.78442]
[1778470884360,34.18,80655.6,0.0,-0.22591,0.00019,13.78442]
[1778470884461,34.18,80650.76,0.0,-0.22684,0.00019,13.81567]
[1778470885010,34.18,80650.76,0.0,-0.22684,0.00019,13.81567]
[1778470885238,34.18,80644.65,0.0,-0.22802,0.00019,13.85494]
[1778470886863,34.18,80645.22,0.0,-0.22791,0.00019,13.85135]
[1778470886902,34.18,80646.42,0.0,-0.22768,0.00019,13.84364]
[1778470891009,34.18,80645.5,0.0,-0.22786,0.00019,13.84958]
[1778470891110,34.18,80645.01,0.0,-0.22789,0.00019,13.84645]
[1778470892483,34.18,80645.01,0.0,-0.22789,0.00019,13.84645]
[1778470892513,34.18,80645.01,0.0,-0.22789,0.00019,13.84645]
[1778470892523,34.18,80645.01,0.0,-0.22789,0.00019,13.84645]
[1778470892567,34.18,80644.99,0.0,-0.22789,0.00019,13.8466]
[1778470894691,34.18,80645.7,0.0,-0.22775,0.00019,13.84206]
[1778470894703,34.18,80645.7,0.0,-0.22775,0.00019,13.84206]
[1778470894770,34.18,80645.7,0.0,-0.22775,0.00019,13.84206]
[1778470895404,34.18,80645.7,0.0,-0.22775,0.00019,13.84206]
[1778470895432,34.18,80645.7,0.0,-0.22775,0.00019,13.84206]
[1778470895533,34.18,80644.99,0.0,-0.22789,0.00019,13.84663]
[1778470897183,34.18,80646.82,0.0,-0.22754,0.00019,13.83489]
[1778470897266,34.18,80645.96,0.0,-0.2277,0.00019,13.84043]
[1778470903091,34.18,80648.6,0.0,-0.2272,0.00019,13.82355]
[1778470907817,34.18,80649.69,0.0,-0.227,0.00019,13.81675]
[1778470907847,34.18,80649.69,0.0,-0.227,0.00019,13.81675]
[1778470908019,34.18,80647.2,0.0,-0.22747,0.00019,13.83267]
[1778470913591,34.18,80646.65,0.0,-0.22756,0.00019,13.83575]
[1778470913843,34.18,80646.46,0.0,-0.22759,0.00019,13.83674]
[1778470913905,34.18,80646.46,0.0,-0.22759,0.00019,13.83674]
[1778470914547,34.18,80646.46,0.0,-0.22759,0.00019,13.83674]
[1778470914607,34.18,80646.46,0.0,-0.22759,0.00019,13.83674]
[1778470915240,34.18,80647.67,0.0,-0.22736,0.00019,13.82885]
[1778470915299,34.18,80647.67,0.0,-0.22736,0.00019,13.82885]
[1778470915400,34.18,80649.15,0.0,-0.22707,0.00019,13.81922]
[1778470921114,34.17,80648.82,0.0,-0.22712,0.00019,13.82085]
[1778470925139,34.17,80655.07,0.0,-0.22591,0.00019,13.78024]
[1778470928664,34.17,80654.05,0.0,-0.22609,0.00019,13.78647]
[1778470928790,34.17,80654.03,0.0,-0.22609,0.00019,13.78642]
[1778470928803,34.17,80654.03,0.0,-0.22609,0.00019,13.78642]
[1778470928813,34.17,80654.03,0.0,-0.22609,0.00019,13.78642]
[1778470929075,34.17,80654.03,0.0,-0.22609,0.00019,13.78642]
[1778470929094,34.17,80654.03,0.0,-0.22609,0.00019,13.78642]
[1778470929132,34.17,80654.03,0.0,-0.22609,0.00019,13.78642]
[1778470929619,34.17,80654.03,0.0,-0.22609,0.00019,13.78642]
[1778470929658,34.17,80656.75,0.0,-0.22556,0.00019,13.7687]
[1778470932226,34.17,80656.97,0.0,-0.22551,0.00019,13.76696]
[1778470932278,34.17,80656.97,0.0,-0.22551,0.00019,13.76696]
[1778470932294,34.17,80654.34,0.0,-0.22601,0.00019,13.78377]
[1778470934295,34.17,80654.34,0.0,-0.22601,0.00019,13.78363]
[1778470934811,34.16,80654.25,0.0,-0.22602,0.00019,13.78405]
[1778470934822,34.16,80654.25,0.0,-0.22602,0.00019,13.78405]
[1778470940245,34.16,80651.22,0.0,-0.22657,0.00019,13.80252]
[1778470943265,34.16,80657.54,0.0,-0.22535,0.00019,13.76125]
[1778470948352,34.16,80661.39,0.0,-0.22459,0.00019,13.73579]
[1778470948503,34.16,80661.39,0.0,-0.22459,0.00019,13.73579]
[1778470948577,34.16,80661.39,0.0,-0.22459,0.00019,13.73579]
[1778470950779,34.15,80663.69,0.0,-0.22414,0.00019,13.72054]
[1778470951326,34.15,80665.2,0.0,-0.22378,0.00019,13.70435]
[1778470954012,34.15,80664.64,0.0,-0.22389,0.00019,13.70781]
[1778470954348,34.15,80663.92,0.0,-0.22402,0.00019,13.71239]
[1778470959384,34.15,80665.67,0.0,-0.22365,0.00019,13.69984]
[1778470962251,34.15,80666.03,0.0,-0.22358,0.00019,13.69729]
[1778470962286,34.15,80666.03,0.0,-0.22358,0.00019,13.69729]
[1778470964419,34.14,80658.33,0.0,-0.22502,0.00019,13.74621]
[1778470967934,34.14,80658.47,0.0,-0.22497,0.00019,13.74454]
[1778470967996,34.14,80658.47,0.0,-0.22497,0.00019,13.74454]
[1778470968641,34.14,80658.47,0.0,-0.22497,0.00019,13.74454]
[1778470968704,34.14,80658.47,0.0,-0.22497,0.00019,13.74454]
[1778470968664,34.14,80661.54,0.0,-0.22438,0.00019,13.72444]
[1778470969453,34.14,80661.54,0.0,-0.22438,0.00019,13.72432]
[1778470973482,34.13,80671.25,0.0,-0.2225,0.00019,13.66049]
[1778470978579,34.13,80671.23,0.0,-0.22249,0.00019,13.66013]
[1778470984559,34.12,80671.32,0.0,-0.22243,0.00019,13.65812]
[1778470989594,34.12,80669.38,0.0,-0.22277,0.00019,13.66985]
[1778470992614,34.12,80675.99,0.0,-0.2215,0.00019,13.62627]
[1778470997650,34.12,80669.69,0.0,-0.2227,0.00019,13.66717]
[1778471001677,34.12,80675.84,0.0,-0.22152,0.00019,13.627]
[1778471003532,34.12,80676.23,0.0,-0.22145,0.00019,13.62446]
[1778471007924,34.12,80681.47,0.0,-0.22045,0.00019,13.59003]
[1778471008727,34.12,80680.41,0.0,-0.22065,0.00019,13.59688]
[1778471011662,34.11,80682.41,0.0,-0.22026,0.00019,13.5837]
[1778471012346,34.11,80682.74,0.0,-0.22013,0.00019,13.57517]
[1778471014769,34.11,80671.27,0.0,-0.2223,0.00019,13.6495]
[1778471016688,34.11,80669.86,0.0,-0.22256,0.00019,13.65855]
[1778471016783,34.11,80670.35,0.0,-0.22247,0.00019,13.65523]
[1778471020512,34.11,80672.13,0.0,-0.22213,0.00019,13.64363]
[1778471020563,34.11,80672.26,0.0,-0.2221,0.00019,13.64281]
[1778471025845,34.11,80671.83,0.0,-0.22219,0.00019,13.64568]
[1778471030880,34.11,80670.98,0.0,-0.22235,0.00019,13.65118]
[1778471035916,34.11,80666.77,0.0,-0.22315,0.00019,13.67852]
[1778471041705,34.11,80665.8,0.0,-0.22333,0.00019,13.68473]
[1778471043497,34.11,80671.43,0.0,-0.22226,0.00019,13.64806]
[1778471043540,34.11,80679.59,0.0,-0.22071,0.00019,13.5949]
[1778471045540,34.11,80679.59,0.0,-0.22071,0.00019,13.5949]
[1778471045590,34.11,80682.24,0.0,-0.2202,0.00019,13.5775]
[1778471047466,34.11,80681.92,0.0,-0.22026,0.00019,13.57959]
[1778471047527,34.11,80682.62,0.0,-0.22013,0.00019,13.57496]
[1778471051354,34.11,80690.61,0.0,-0.21862,0.00019,13.52267]
[1778471057597,34.11,80691.06,0.0,-0.21851,0.00019,13.5191]
[1778471063109,34.11,80694.01,0.0,-0.21794,0.00019,13.4993]
[1778471068144,34.1,80695.72,0.0,-0.21761,0.00019,13.48767]
[1778471073179,34.1,80700.14,0.0,-0.2167,0.00019,13.45194]
[1778471076342,34.1,80705.32,0.0,-0.21573,0.00019,13.4178]
[1778471076410,34.1,80705.32,0.0,-0.21573,0.00019,13.4178]
[1778471076419,34.1,80706.91,0.0,-0.21543,0.00019,13.40731]
[1778471078601,34.1,80707.82,0.0,-0.21526,0.00019,13.40134]
[1778471078673,34.1,80707.82,0.0,-0.21526,0.00019,13.40134]
[1778471084528,34.1,80711.8,0.0,-0.21453,0.00019,13.37528]
[1778471090297,34.1,80708.23,0.0,-0.2152,0.00019,13.39895]
[1778471093249,34.1,80710.72,0.0,-0.21473,0.00019,13.38252]
[1778471093695,34.1,80712.3,0.0,-0.21444,0.00019,13.37213]
[1778471097535,34.1,80717.7,0.0,-0.21343,0.00019,13.33633]
[1778471097549,34.1,80717.7,0.0,-0.21343,0.00019,13.33633]
[1778471097560,34.1,80717.84,0.0,-0.2134,0.00019,13.33533]
[1778471101124,34.1,80713.96,0.0,-0.21412,0.00019,13.36103]
[1778471107420,34.1,80713.26,0.0,-0.21425,0.00019,13.36555]
[1778471108987,34.1,80713.8,0.0,-0.21415,0.00019,13.36196]
[1778471109018,34.1,80713.8,0.0,-0.21415,0.00019,13.36196]
[1778471115475,34.1,80713.75,0.0,-0.21415,0.00019,13.36208]
[1778471120510,34.1,80716.09,0.0,-0.21371,0.00019,13.34641]
[1778471125546,34.1,80717.38,0.0,-0.21347,0.00019,13.3377]
[1778471127504,34.1,80718.42,0.0,-0.21327,0.00019,13.33076]
[1778471127597,34.1,80718.42,0.0,-0.21327,0.00019,13.33076]
[1778471127989,34.1,80714.14,0.0,-0.21407,0.00019,13.35901]
[1778471127994,34.1,80714.14,0.0,-0.21407,0.00019,13.35901]
[1778471128768,34.1,80714.14,0.0,-0.21407,0.00019,13.35901]
[1778471128774,34.1,80714.14,0.0,-0.21407,0.00019,13.35901]
[1778471128869,34.1,80709.84,0.0,-0.21487,0.00019,13.38734]
[1778471130075,34.1,80705.48,0.0,-0.21568,0.00019,13.41599]
[1778471130823,34.1,80702.06,0.0,-0.21632,0.00019,13.43838]
[1778471134503,34.1,80700.56,0.0,-0.21652,0.00019,13.44149]
[1778471134599,34.1,80700.56,0.0,-0.21652,0.00019,13.44149]
[1778471134604,34.1,80700.56,0.0,-0.21652,0.00019,13.44149]
[1778471134756,34.1,80700.56,0.0,-0.21652,0.00019,13.44149]
[1778471134817,34.1,80696.74,0.0,-0.21724,0.00019,13.46647]
[1778471135156,34.1,80696.74,0.0,-0.21724,0.00019,13.46647]
[1778471135753,34.1,80688.04,0.0,-0.21887,0.00019,13.52343]
[1778471140757,34.09,80687.11,0.0,-0.21904,0.00019,13.52932]
[1778471146433,34.09,80694.78,0.0,-0.21759,0.00019,13.47879]
[1778471150167,34.09,80692.19,0.0,-0.21808,0.00019,13.49586]
[1778471150215,34.09,80692.19,0.0,-0.21808,0.00019,13.49586]
[1778471150643,34.09,80692.19,0.0,-0.21808,0.00019,13.49586]
[1778471150725,34.09,80696.8,0.0,-0.21721,0.00019,13.4656]
[1778471153219,34.09,80696.25,0.0,-0.21732,0.00019,13.46932]
[1778471153284,34.09,80696.25,0.0,-0.21732,0.00019,13.46932]
[1778471156767,34.1,80704.02,0.0,-0.21587,0.00019,13.41847]
[1778471159287,34.1,80704.84,0.0,-0.21571,0.00019,13.41304]
[1778471159296,34.1,80704.84,0.0,-0.21571,0.00019,13.41304]
[1778471159788,34.1,80705.79,0.0,-0.21553,0.00019,13.40674]
[1778471164881,34.09,80705.57,0.0,-0.21557,0.00019,13.40807]
[1778471164916,34.09,80714.63,0.0,-0.21388,0.00019,13.34824]
[1778471165428,34.09,80714.63,0.0,-0.21388,0.00019,13.34824]
[1778471165483,34.09,80714.63,0.0,-0.21388,0.00019,13.34824]
[1778471165579,34.09,80714.63,0.0,-0.21388,0.00019,13.34824]
[1778471166041,34.09,80714.84,0.0,-0.21383,0.00019,13.34672]
[1778471167178,34.09,80716.84,0.0,-0.21346,0.00019,13.33339]
[1778471167658,34.09,80716.84,0.0,-0.21346,0.00019,13.33339]
[1778471169188,34.09,80722.29,0.0,-0.21244,0.00019,13.29711]
[1778471169858,34.09,80728.92,0.0,-0.21121,0.00019,13.25308]
[1778471173886,34.09,80735.37,0.0,-0.21002,0.00018,13.2102]
[1778471177028,34.09,80735.75,0.0,-0.20995,0.00018,13.20773]
[1778471177084,34.09,80735.75,0.0,-0.20995,0.00018,13.20773]
[1778471177915,34.09,80736.03,0.0,-0.2099,0.00018,13.20591]
[1778471182951,34.09,80738.43,0.0,-0.20945,0.00018,13.18966]
[1778471188167,34.09,80741.11,0.0,-0.20895,0.00018,13.17164]
[1778471189603,34.09,80741.35,0.0,-0.2089,0.00018,13.16979]
[1778471189631,34.09,80741.35,0.0,-0.2089,0.00018,13.16979]
[1778471189732,34.09,80739.5,0.0,-0.20923,0.00018,13.18191]
[1778471190137,34.09,80739.5,0.0,-0.20923,0.00018,13.18191]
[1778471190194,34.09,80739.5,0.0,-0.20923,0.00018,13.18191]
[1778471190239,34.09,80737.37,0.0,-0.20962,0.00018,13.19601]
[1778471195441,34.09,80740.14,0.0,-0.20904,0.00018,13.17076]
[1778471197358,34.09,80739.1,0.0,-0.20922,0.00018,13.1775]
[1778471200108,34.09,80743.51,0.0,-0.2084,0.00018,13.14772]
[1778471200192,34.08,80744.77,0.0,-0.20817,0.00018,13.13913]
[1778471205330,34.08,80746.6,0.0,-0.20781,0.00018,13.12636]
[1778471211147,34.08,80748.12,0.0,-0.20752,0.00018,13.11546]
[1778471214490,34.08,80748.22,0.0,-0.20749,0.00018,13.11461]
[1778471214495,34.08,80748.22,0.0,-0.20749,0.00018,13.11461]
[1778471214596,34.08,80748.22,0.0,-0.20749,0.00018,13.11452]
[1778471215129,34.08,80748.22,0.0,-0.20749,0.00018,13.11452]
[1778471216546,34.08,80748.22,0.0,-0.20749,0.00018,13.11454]
[1778471216582,34.08,80755.74,0.0,-0.20612,0.00018,13.06426]
[1778471220680,34.08,80750.16,0.0,-0.20714,0.00018,13.10187]
[1778471220687,34.08,80750.16,0.0,-0.20714,0.00018,13.10187]
[1778471220773,34.08,80745.9,0.0,-0.20792,0.00018,13.13025]
[1778471221345,34.08,80745.9,0.0,-0.20792,0.00018,13.13025]
[1778471221666,34.08,80739.68,0.0,-0.20907,0.00018,13.17178]
[1778471223486,34.08,80739.68,0.0,-0.20907,0.00018,13.17178]
[1778471223664,34.08,80739.68,0.0,-0.20907,0.00018,13.17178]
[1778471223699,34.08,80739.68,0.0,-0.20907,0.00018,13.17178]
[1778471223784,34.08,80737.86,0.0,-0.2094,0.00018,13.18382]
[1778471224488,34.08,80737.86,0.0,-0.2094,0.00018,13.18382]
[1778471224517,34.08,80737.86,0.0,-0.2094,0.00018,13.18382]
[1778471224885,34.08,80737.64,0.0,-0.20944,0.00018,13.18525]
[1778471225982,34.08,80737.64,0.0,-0.20944,0.00018,13.18525]
[1778471226053,34.08,80737.75,0.0,-0.20942,0.00018,13.18447]
[1778471226964,34.08,80739.31,0.0,-0.20913,0.00018,13.17402]
[1778471232296,34.08,80740.25,0.0,-0.20895,0.00018,13.1676]
[1778471237331,34.08,80738.49,0.0,-0.20927,0.00018,13.17922]
[1778471243373,34.08,80737.76,0.0,-0.2094,0.00018,13.18386]
[1778471248935,34.08,80737.05,0.0,-0.20952,0.00018,13.18836]
[1778471251274,34.08,80735.13,0.0,-0.20988,0.00018,13.20111]
[1778471251332,34.08,80735.13,0.0,-0.20988,0.00018,13.20111]
[1778471251433,34.07,80731.01,0.0,-0.21057,0.00018,13.22209]
[1778471256464,34.08,80731.33,0.0,-0.21052,0.00018,13.22015]
[1778471261499,34.08,80725.88,0.0,-0.21153,0.00019,13.25657]
[1778471262880,34.08,80725.88,0.0,-0.21153,0.00019,13.25657]
[1778471262946,34.08,80725.88,0.0,-0.21153,0.00019,13.25657]
[1778471262957,34.08,80725.65,0.0,-0.21157,0.00019,13.25812]
[1778471265045,34.08,80725.65,0.0,-0.21157,0.00019,13.25812]
[1778471265085,34.08,80722.74,0.0,-0.21211,0.00019,13.27745]
[1778471265969,34.08,80722.74,0.0,-0.21211,0.00019,13.27745]
[1778471266019,34.08,80722.74,0.0,-0.21211,0.00019,13.27745]
[1778471266789,34.08,80721.94,0.0,-0.21226,0.00019,13.28274]
[1778471266821,34.08,80721.94,0.0,-0.21226,0.00019,13.28274]
[1778471266862,34.08,80721.93,0.0,-0.21226,0.00019,13.28279]
[1778471267402,34.08,80721.93,0.0,-0.21226,0.00019,13.28279]
[1778471267454,34.08,80721.93,0.0,-0.21226,0.00019,13.28279]
[1778471267541,34.08,80721.93,0.0,-0.21226,0.00019,13.28279]
[1778471272575,34.08,80716.1,0.0,-0.21334,0.00019,13.32123]
[1778471277611,34.07,80717.89,0.0,-0.213,0.00019,13.30904]
[1778471282646,34.07,80718.6,0.0,-0.21286,0.00019,13.30405]
[1778471284504,34.07,80716.06,0.0,-0.21333,0.00019,13.32082]
[1778471288147,34.07,80716.71,0.0,-0.2132,0.00019,13.31623]
[1778471288172,34.07,80716.71,0.0,-0.2132,0.00019,13.31623]
[1778471293888,34.07,80717.39,0.0,-0.21307,0.00019,13.31131]
[1778471300778,34.07,80718.66,0.0,-0.21282,0.00019,13.30238]
[1778471306817,34.07,80715.18,0.0,-0.21345,0.00019,13.32489]
[1778471309848,34.06,80723.66,0.0,-0.21186,0.00019,13.26841]
[1778471311048,34.06,80723.66,0.0,-0.21186,0.00019,13.26841]
[1778471311090,34.06,80723.66,0.0,-0.21186,0.00019,13.26841]
[1778471311092,34.06,80723.53,0.0,-0.21182,0.00019,13.26287]
[1778471311973,34.06,80723.53,0.0,-0.21182,0.00019,13.26287]
[1778471312027,34.06,80723.53,0.0,-0.21182,0.00019,13.26287]
[1778471312859,34.06,80723.56,0.0,-0.21181,0.00019,13.2626]
[1778471317894,34.06,80727.02,0.0,-0.21117,0.00019,13.23953]
[1778471322934,34.06,80724.58,0.0,-0.21162,0.00019,13.25563]
[1778471327963,34.06,80724.3,0.0,-0.21167,0.00019,13.25735]
[1778471332999,34.06,80723.2,0.0,-0.21187,0.00019,13.26447]
[1778471338034,34.06,80724.48,0.0,-0.21162,0.00019,13.25577]
[1778471341755,34.06,80726.02,0.0,-0.21133,0.00019,13.24543]
[1778471342206,34.06,80725.43,0.0,-0.21144,0.00019,13.24933]
[1778471342493,34.06,80725.43,0.0,-0.21144,0.00019,13.24933]
[1778471343069,34.06,80723.59,0.0,-0.21178,0.00019,13.26152]
[1778471344069,34.06,80723.59,0.0,-0.21178,0.00019,13.26152]
[1778471344100,34.06,80720.15,0.0,-0.21242,0.00019,13.28432]
[1778471344972,34.06,80720.15,0.0,-0.21242,0.00019,13.28432]
[1778471345083,34.06,80720.15,0.0,-0.21242,0.00019,13.28426]
[1778471346336,34.06,80720.59,0.0,-0.21234,0.00019,13.28127]
[1778471346390,34.06,80720.59,0.0,-0.21234,0.00019,13.28127]
[1778471347097,34.06,80719.37,0.0,-0.21256,0.00019,13.2893]
[1778471348394,34.06,80719.4,0.0,-0.21255,0.00019,13.28902]
[1778471349381,34.06,80719.32,0.0,-0.21257,0.00019,13.28948]
[1778471349392,34.06,80719.32,0.0,-0.21257,0.00019,13.28948]
[1778471352430,34.06,80716.5,0.0,-0.21308,0.00019,13.30792]
[1778471352478,34.06,80716.5,0.0,-0.21308,0.00019,13.30792]
[1778471353139,34.06,80716.08,0.0,-0.21316,0.00019,13.3106]
[1778471358174,34.05,80711.1,0.0,-0.21407,0.00019,13.3429]
[1778471363209,34.05,80712.93,0.0,-0.21371,0.00019,13.33007]
[1778471367882,34.05,80713.45,0.0,-0.2136,0.00019,13.32623]
[1778471367928,34.05,80713.45,0.0,-0.2136,0.00019,13.32623]
[1778471367940,34.05,80714.64,0.0,-0.21337,0.00019,13.31808]
[1778471369922,34.05,80714.64,0.0,-0.21337,0.00019,13.31808]
[1778471369976,34.05,80714.64,0.0,-0.21337,0.00019,13.31808]
[1778471369985,34.05,80710.9,0.0,-0.21406,0.00019,13.34258]
[1778471371460,34.05,80710.9,0.0,-0.21406,0.00019,13.34258]
[1778471371498,34.05,80710.9,0.0,-0.21406,0.00019,13.34258]
[1778471371609,34.05,80711.42,0.0,-0.2139,0.00019,13.33262]
[1778471372255,34.05,80711.42,0.0,-0.2139,0.00019,13.33262]
[1778471372308,34.05,80711.42,0.0,-0.2139,0.00019,13.33262]
[1778471372348,34.05,80711.82,0.0,-0.21382,0.00019,13.32982]
[1778471374659,34.05,80711.82,0.0,-0.21381,0.00019,13.32967]
[1778471374716,34.05,80711.82,0.0,-0.21381,0.00019,13.32967]
[1778471375150,34.05,80711.82,0.0,-0.21381,0.00019,13.32967]
[1778471374758,34.05,80712.72,0.0,-0.21364,0.00019,13.32356]
[1778471375464,34.05,80712.72,0.0,-0.21364,0.00019,13.32356]
[1778471375475,34.05,80712.72,0.0,-0.21364,0.00019,13.32356]
[1778471376021,34.04,80703.76,0.0,-0.21531,0.00019,13.38267]
[1778471377096,34.04,80703.76,0.0,-0.21531,0.00019,13.38267]
[1778471377138,34.04,80703.76,0.0,-0.21531,0.00019,13.38267]
[1778471377179,34.04,80689.41,0.0,-0.21801,0.00019,13.47699]
[1778471378622,34.04,80689.41,0.0,-0.21801,0.00019,13.47699]
[1778471380908,34.04,80689.77,0.0,-0.21793,0.00019,13.47428]
[1778471380988,34.04,80689.77,0.0,-0.21793,0.00019,13.47428]
[1778471381083,34.04,80691.46,0.0,-0.21761,0.00019,13.46285]
[1778471386375,34.04,80690.03,0.0,-0.21786,0.00019,13.47156]
[1778471391956,34.04,80687.17,0.0,-0.21838,0.00019,13.48983]
[1778471393691,34.04,80686.99,0.0,-0.21841,0.00019,13.49091]
[1778471393734,34.04,80686.37,0.0,-0.21853,0.00019,13.49501]
[1778471399986,34.04,80684.82,0.0,-0.21883,0.00019,13.5054]
[1778471404096,34.04,80671.91,0.0,-0.22129,0.00019,13.59019]
[1778471405155,34.04,80671.91,0.0,-0.22129,0.00019,13.59019]
[1778471405204,34.04,80671.91,0.0,-0.22129,0.00019,13.59019]
[1778471405507,34.04,80671.54,0.0,-0.22136,0.00019,13.59258]
[1778471407283,34.04,80670.99,0.0,-0.22147,0.00019,13.59615]
[1778471407374,34.04,80670.99,0.0,-0.22147,0.00019,13.59615]
[1778471407521,34.04,80670.45,0.0,-0.22157,0.00019,13.59965]
[1778471408527,34.04,80678.34,0.0,-0.22007,0.00019,13.54805]
[1778471413562,34.04,80681.11,0.0,-0.21954,0.00019,13.53006]
[1778471420110,34.04,80681.56,0.0,-0.21946,0.00019,13.52731]
[1778471425214,34.04,80682.05,0.0,-0.21938,0.00019,13.52444]
[1778471430244,34.04,80681.05,0.0,-0.21958,0.00019,13.53129]
[1778471435302,34.04,80680.56,0.0,-0.21962,0.00019,13.5285]
[1778471440756,34.04,80682.41,0.0,-0.21928,0.00019,13.51675]
[1778471445791,34.05,80685.53,0.0,-0.21869,0.00019,13.49664]
[1778471446573,34.05,80685.53,0.0,-0.21869,0.00019,13.49664]
[1778471447161,34.05,80685.53,0.0,-0.21869,0.00019,13.49664]
[1778471447565,34.05,80690.73,0.0,-0.21771,0.00019,13.46258]
[1778471447659,34.05,80690.73,0.0,-0.21771,0.00019,13.46258]
[1778471447875,34.05,80690.73,0.0,-0.21771,0.00019,13.46258]
[1778471447945,34.05,80690.73,0.0,-0.21771,0.00019,13.46258]
[1778471448125,34.05,80690.73,0.0,-0.21771,0.00019,13.46258]
[1778471448182,34.05,80690.73,0.0,-0.21771,0.00019,13.46258]
[1778471449213,34.05,80694.73,0.0,-0.21696,0.00019,13.43651]
[1778471450208,34.05,80694.73,0.0,-0.21696,0.00019,13.43651]
[1778471450261,34.05,80694.73,0.0,-0.21696,0.00019,13.43651]
[1778471449821,34.05,80699.13,0.0,-0.21614,0.00019,13.4077]
[1778471450800,34.05,80699.13,0.0,-0.21614,0.00019,13.4077]
[1778471450828,34.05,80699.13,0.0,-0.21614,0.00019,13.4077]
[1778471450839,34.05,80699.13,0.0,-0.21614,0.00019,13.4077]
[1778471450940,34.05,80704.66,0.0,-0.2151,0.00019,13.37129]
[1778471454254,34.05,80711.77,0.0,-0.21377,0.00019,13.32427]
[1778471459502,34.05,80708.46,0.0,-0.21439,0.00019,13.34607]
[1778471459891,34.05,80708.98,0.0,-0.21429,0.00019,13.34258]
[1778471464926,34.05,80712.01,0.0,-0.21372,0.00019,13.32235]
[1778471465676,34.05,80712.01,0.0,-0.21372,0.00019,13.32235]
[1778471465933,34.05,80712.22,0.0,-0.21368,0.00019,13.32092]
[1778471470969,34.05,80715.05,0.0,-0.21314,0.00019,13.30193]
[1778471476005,34.04,80714.16,0.0,-0.2133,0.00019,13.30756]
[1778471481037,34.04,80716.04,0.0,-0.21295,0.00019,13.29489]
[1778471486073,34.04,80716.37,0.0,-0.21288,0.00019,13.29254]
[1778471491110,34.04,80719.45,0.0,-0.21223,0.00019,13.26561]
[1778471496145,34.04,80714.83,0.0,-0.21309,0.00019,13.29602]
[1778471501182,34.04,80713.88,0.0,-0.21326,0.00019,13.30199]
[1778471502554,34.04,80710.19,0.0,-0.21395,0.00019,13.32636]
[1778471502561,34.04,80710.19,0.0,-0.21395,0.00019,13.32636]
[1778471502567,34.04,80710.19,0.0,-0.21395,0.00019,13.32636]
[1778471502592,34.04,80710.19,0.0,-0.21395,0.00019,13.32636]
[1778471502966,34.04,80710.19,0.0,-0.21395,0.00019,13.32636]
[1778471503200,34.04,80704.27,0.0,-0.21506,0.00019,13.36551]
[1778471504798,34.04,80701.72,0.0,-0.21553,0.00019,13.38232]
[1778471504854,34.04,80698.04,0.0,-0.21623,0.00019,13.4066]
[1778471509052,34.04,80697.75,0.0,-0.21627,0.00019,13.40826]
[1778471510294,34.04,80685.42,0.0,-0.2186,0.00019,13.48926]
[1778471510931,34.04,80685.42,0.0,-0.2186,0.00019,13.48926]
[1778471511252,34.04,80685.68,0.0,-0.21855,0.00019,13.48748]
[1778471516287,34.04,80685.11,0.0,-0.21865,0.00019,13.49113]
[1778471517114,34.04,80685.11,0.0,-0.21865,0.00019,13.49113]
[1778471517293,34.04,80684.81,0.0,-0.21871,0.00019,13.49312]
[1778471521220,34.04,80685.08,0.0,-0.21866,0.00019,13.4914]
[1778471521224,34.04,80685.08,0.0,-0.21866,0.00019,13.4914]
[1778471521322,34.04,80685.3,0.0,-0.21862,0.00019,13.48998]
[1778471526357,34.04,80682.6,0.0,-0.21913,0.00019,13.50777]
[1778471530358,34.04,80682.97,0.0,-0.21906,0.00019,13.50535]
[1778471531521,34.04,80686.28,0.0,-0.21844,0.00019,13.48366]
[1778471531574,34.04,80691.92,0.0,-0.21737,0.00019,13.4466]
[1778471537435,34.04,80690.76,0.0,-0.2176,0.00019,13.4547]
[1778471540053,34.04,80690.76,0.0,-0.2176,0.00019,13.4547]
[1778471540088,34.04,80690.76,0.0,-0.2176,0.00019,13.4547]
[1778471545491,34.04,80688.18,0.0,-0.21811,0.00019,13.47243]
[1778471551043,34.05,80691.19,0.0,-0.2175,0.00019,13.44694]
[1778471551469,34.05,80691.19,0.0,-0.2175,0.00019,13.44694]
[1778471551511,34.05,80691.19,0.0,-0.2175,0.00019,13.44694]
[1778471552832,34.05,80690.77,0.0,-0.21757,0.00019,13.4497]
[1778471552892,34.05,80690.77,0.0,-0.21757,0.00019,13.4497]
[1778471553453,34.05,80690.06,0.0,-0.21771,0.00019,13.45438]
[1778471553549,34.05,80698.01,0.0,-0.21621,0.00019,13.40203]
[1778471554728,34.05,80698.01,0.0,-0.21621,0.00019,13.40203]
[1778471554813,34.05,80704.26,0.0,-0.21503,0.00019,13.3607]
[1778471556240,34.05,80704.26,0.0,-0.21503,0.00019,13.3607]
[1778471556296,34.05,80705.4,0.0,-0.21481,0.00019,13.35306]
[1778471561895,34.05,80707.37,0.0,-0.21444,0.00019,13.33991]
[1778471567088,34.04,80711.28,0.0,-0.2137,0.00019,13.31383]
[1778471569201,34.04,80713.3,0.0,-0.21333,0.00019,13.30039]
[1778471569240,34.04,80713.3,0.0,-0.21333,0.00019,13.30039]
[1778471569273,34.04,80714.68,0.0,-0.21307,0.00019,13.29118]
[1778471574694,34.04,80711.76,0.0,-0.21361,0.00019,13.31038]
[1778471579729,34.04,80716.05,0.0,-0.2128,0.00019,13.28161]
[1778471585070,34.04,80715.95,0.0,-0.21281,0.00019,13.282]
[1778471591326,34.04,80718.19,0.0,-0.21237,0.00019,13.26644]
[1778471595813,34.04,80720.97,0.0,-0.21185,0.00019,13.24772]
[1778471596386,34.04,80732.9,0.0,-0.20963,0.00018,13.16812]
[1778471596795,34.04,80732.9,0.0,-0.20963,0.00018,13.16812]
[1778471597034,34.04,80741.99,0.0,-0.20795,0.00018,13.10742]
[1778471598573,34.04,80741.99,0.0,-0.20794,0.00018,13.10716]
[1778471603896,34.03,80742.86,0.0,-0.20775,0.00018,13.10014]
[1778471605641,34.03,80743.11,0.0,-0.2077,0.00018,13.09828]
[1778471605911,34.03,80743.11,0.0,-0.2077,0.00018,13.09809]
[1778471610945,34.03,80744.14,0.0,-0.20748,0.00018,13.09025]
[1778471611805,34.03,80744.14,0.0,-0.20748,0.00018,13.09025]
[1778471611852,34.03,80744.14,0.0,-0.20748,0.00018,13.09025]
[1778471612043,34.03,80744.14,0.0,-0.20748,0.00018,13.09025]
[1778471613871,34.02,80745.04,0.0,-0.20724,0.00018,13.07748]
[1778471613968,34.02,80748.37,0.0,-0.20662,0.00018,13.05501]
[1778471619002,34.02,80750.74,0.0,-0.20617,0.00018,13.03847]
[1778471624037,34.02,80754.49,0.0,-0.20547,0.00018,13.01276]
[1778471625877,34.02,80755.02,0.0,-0.20537,0.00018,13.0091]
[1778471625907,34.02,80755.02,0.0,-0.20537,0.00018,13.0091]
[1778471626414,34.02,80752.36,0.0,-0.20585,0.00018,13.02677]
[1778471627901,34.02,80752.36,0.0,-0.20585,0.00018,13.02677]
[1778471628300,34.02,80752.36,0.0,-0.20585,0.00018,13.02677]
[1778471628337,34.02,80740.96,0.0,-0.20794,0.00018,13.10288]
[1778471628521,34.02,80740.96,0.0,-0.20794,0.00018,13.10288]
[1778471629074,34.02,80740.96,0.0,-0.20794,0.00018,13.10288]
[1778471630370,34.02,80740.96,0.0,-0.20794,0.00018,13.10288]
[1778471630428,34.01,80741.44,0.0,-0.20784,0.00018,13.09927]
[1778471633835,34.01,80737.68,0.0,-0.20852,0.00018,13.12403]
[1778471634477,34.01,80736.65,0.0,-0.20871,0.00018,13.13071]
[1778471637400,34.01,80738.06,0.0,-0.20844,0.00018,13.12089]
[1778471637404,34.01,80738.06,0.0,-0.20844,0.00018,13.12089]
[1778471638036,34.01,80738.46,0.0,-0.20836,0.00018,13.11803]
[1778471638597,34.01,80738.08,0.0,-0.20842,0.00018,13.12039]
[1778471640980,34.01,80738.91,0.0,-0.20826,0.00018,13.1145]
[1778471640994,34.01,80738.91,0.0,-0.20826,0.00018,13.1145]
[1778471641870,34.01,80739.72,0.0,-0.20811,0.00018,13.10892]
[1778471642247,34.01,80739.72,0.0,-0.20811,0.00018,13.10892]
[1778471642258,34.01,80739.72,0.0,-0.20811,0.00018,13.10892]
[1778471642335,34.01,80739.72,0.0,-0.20811,0.00018,13.10892]
[1778471642472,34.01,80739.72,0.0,-0.20811,0.00018,13.10892]
[1778471642436,34.01,80739.43,0.0,-0.20815,0.00018,13.11055]
[1778471643172,34.01,80739.43,0.0,-0.20815,0.00018,13.11055]
[1778471644179,34.0,80732.03,0.0,-0.20951,0.00019,13.15969]
[1778471647200,34.0,80725.64,0.0,-0.21068,0.00019,13.20179]
[1778471651713,34.0,80723.11,0.0,-0.21114,0.00019,13.21824]
[1778471654295,34.0,80723.1,0.0,-0.21113,0.00019,13.21808]
[1778471654307,34.0,80723.1,0.0,-0.21113,0.00019,13.21808]
[1778471654963,34.0,80723.7,0.0,-0.21102,0.00019,13.21412]
[1778471655061,34.0,80723.7,0.0,-0.21102,0.00019,13.21412]
[1778471656319,34.0,80723.7,0.0,-0.21102,0.00019,13.21412]
[1778471659325,34.0,80723.03,0.0,-0.21114,0.00019,13.21842]
[1778471659579,34.0,80723.01,0.0,-0.21114,0.00019,13.21828]
[1778471659586,34.0,80723.01,0.0,-0.21114,0.00019,13.21828]
[1778471660538,34.0,80723.01,0.0,-0.21114,0.00019,13.21828]
[1778471663076,34.0,80723.01,0.0,-0.21114,0.00019,13.2184]
[1778471663327,34.0,80723.01,0.0,-0.21114,0.00019,13.2184]
[1778471665396,34.0,80723.86,0.0,-0.21099,0.00019,13.21284]
[1778471665404,34.0,80723.86,0.0,-0.21099,0.00019,13.21284]
[1778471671888,34.0,80724.92,0.0,-0.21073,0.00019,13.19974]
[1778471677413,34.0,80722.88,0.0,-0.21112,0.00019,13.21366]
[1778471681805,34.0,80726.06,0.0,-0.21054,0.00019,13.19273]
[1778471681811,34.0,80726.06,0.0,-0.21054,0.00019,13.19273]
[1778471682448,34.0,80725.36,0.0,-0.21067,0.00019,13.19747]
[1778471687483,34.0,80724.6,0.0,-0.21082,0.00019,13.2029]
[1778471692090,34.01,80727.05,0.0,-0.21038,0.00019,13.18693]
[1778471692518,34.01,80727.5,0.0,-0.2103,0.00019,13.18403]
[1778471696198,34.01,80727.23,0.0,-0.21035,0.00019,13.18605]
[1778471696299,34.01,80726.28,0.0,-0.21053,0.00019,13.19248]
[1778471698253,34.01,80726.28,0.0,-0.21053,0.00019,13.19258]
[1778471703595,34.01,80724.38,0.0,-0.2109,0.00019,13.2058]
[1778471709636,34.01,80721.51,0.0,-0.21145,0.00019,13.22533]
[1778471714671,34.01,80721.51,0.0,-0.21146,0.00019,13.22569]
[1778471716001,34.01,80721.51,0.0,-0.21146,0.00019,13.22569]
[1778471716039,34.01,80721.51,0.0,-0.21146,0.00019,13.22569]
[1778471716098,34.01,80721.87,0.0,-0.21139,0.00019,13.22336]
[1778471721105,34.02,80719.86,0.0,-0.21177,0.00019,13.237]
[1778471722981,34.02,80722.84,0.0,-0.21122,0.00019,13.2173]
[1778471728748,34.02,80725.9,0.0,-0.21066,0.00019,13.19735]
[1778471729155,34.02,80725.9,0.0,-0.21066,0.00019,13.19735]
[1778471730215,34.02,80725.45,0.0,-0.21075,0.00019,13.20057]
[1778471730221,34.02,80725.45,0.0,-0.21075,0.00019,13.20057]
[1778471731042,34.02,80726.88,0.0,-0.21049,0.00019,13.19115]
[1778471735691,34.02,80724.62,0.0,-0.21084,0.00019,13.19981]
[1778471735723,34.02,80724.62,0.0,-0.21084,0.00019,13.19981]
[1778471735736,34.02,80724.4,0.0,-0.21088,0.00019,13.20123]
[1778471737321,34.02,80724.4,0.0,-0.21088,0.00019,13.20123]
[1778471742258,34.02,80723.01,0.0,-0.21114,0.00019,13.21029]
[1778471742272,34.02,80723.01,0.0,-0.21114,0.00019,13.21029]
[1778471742381,34.02,80722.9,0.0,-0.21115,0.00019,13.21085]
[1778471743824,34.02,80722.9,0.0,-0.21115,0.00019,13.21085]
[1778471744507,34.02,80722.9,0.0,-0.21115,0.00019,13.21085]
[1778471745969,34.02,80723.72,0.0,-0.211,0.00019,13.20528]
[1778471745994,34.02,80723.72,0.0,-0.211,0.00019,13.20528]
[1778471746096,34.02,80723.53,0.0,-0.21103,0.00019,13.2065]
[1778471746712,34.02,80723.53,0.0,-0.21103,0.00019,13.2065]
[1778471746735,34.02,80723.53,0.0,-0.21103,0.00019,13.2065]
[1778471747502,34.02,80723.53,0.0,-0.21103,0.00019,13.2065]
[1778471747536,34.02,80723.53,0.0,-0.21103,0.00019,13.2065]
[1778471748195,34.02,80723.8,0.0,-0.21098,0.00019,13.2046]
[1778471748223,34.02,80723.8,0.0,-0.21098,0.00019,13.2046]
[1778471748262,34.02,80723.03,0.0,-0.21112,0.00019,13.20973]
[1778471748914,34.02,80723.03,0.0,-0.21112,0.00019,13.20973]
[1778471748932,34.02,80723.03,0.0,-0.21112,0.00019,13.20973]
[1778471748944,34.02,80722.79,0.0,-0.21116,0.00019,13.21128]
[1778471749740,34.02,80722.79,0.0,-0.21116,0.00019,13.21128]
[1778471749761,34.02,80722.79,0.0,-0.21116,0.00019,13.21128]
[1778471750364,34.02,80722.79,0.0,-0.21116,0.00019,13.21128]
[1778471750428,34.02,80722.79,0.0,-0.21116,0.00019,13.21128]
[1778471751690,34.02,80723.08,0.0,-0.21111,0.00019,13.20923]
[1778471751717,34.02,80723.08,0.0,-0.21111,0.00019,13.20923]
[1778471751986,34.02,80723.08,0.0,-0.21111,0.00019,13.20923]
[1778471752004,34.02,80723.08,0.0,-0.21111,0.00019,13.20923]
[1778471752513,34.02,80723.08,0.0,-0.21111,0.00019,13.20923]
[1778471757646,34.01,80724.85,0.0,-0.21077,0.00019,13.19708]
[1778471758004,34.01,80724.85,0.0,-0.21077,0.00019,13.19708]
[1778471758341,34.01,80724.85,0.0,-0.21077,0.00019,13.19708]
[1778471758357,34.01,80724.85,0.0,-0.21077,0.00019,13.19708]
[1778471764021,34.01,80722.96,0.0,-0.21111,0.00019,13.20932]
[1778471769055,34.01,80723.4,0.0,-0.21102,0.00019,13.20615]
[1778471775098,34.01,80725.6,0.0,-0.21061,0.00019,13.19124]
[1778471780133,34.01,80724.83,0.0,-0.21074,0.00019,13.19617]
[1778471781004,34.01,80724.83,0.0,-0.21074,0.00019,13.19617]
[1778471781201,34.01,80724.83,0.0,-0.21074,0.00019,13.19617]
[1778471781237,34.01,80728.12,0.0,-0.21013,0.00019,13.1742]
[1778471782713,34.01,80728.12,0.0,-0.21013,0.00019,13.17416]
[1778471789196,34.01,80731.51,0.0,-0.20948,0.00019,13.1508]
[1778471792964,34.0,80731.42,0.0,-0.20942,0.00019,13.14442]
[1778471792976,34.0,80731.42,0.0,-0.20942,0.00019,13.14442]
[1778471800276,34.0,80729.53,0.0,-0.20974,0.00019,13.15595]
[1778471805308,34.0,80729.37,0.0,-0.20974,0.00019,13.15622]
[1778471810521,33.99,80729.25,0.0,-0.20976,0.00019,13.1567]
[1778471817603,33.99,80731.21,0.0,-0.20938,0.00019,13.14298]
[1778471822234,33.99,80731.31,0.0,-0.20934,0.00019,13.14153]
[1778471822311,33.99,80731.31,0.0,-0.20934,0.00019,13.14153]
[1778471824441,33.99,80724.16,0.0,-0.21066,0.00019,13.18904]
[1778471826334,33.99,80724.83,0.0,-0.21053,0.00019,13.18457]
[1778471826344,33.99,80724.83,0.0,-0.21053,0.00019,13.18457]
[1778471831491,33.99,80725.85,0.0,-0.21034,0.00019,13.17761]
[1778471837533,33.99,80726.07,0.0,-0.2103,0.00019,13.17601]
[1778471843164,33.99,80725.9,0.0,-0.21033,0.00019,13.17704]
[1778471845375,33.99,80725.9,0.0,-0.21033,0.00019,13.17704]
[1778471845590,33.99,80725.9,0.0,-0.21032,0.00019,13.17699]
[1778471847605,33.99,80718.47,0.0,-0.21171,0.00019,13.22655]
[1778471848623,33.99,80718.47,0.0,-0.21171,0.00019,13.22655]
[1778471854653,33.99,80719.21,0.0,-0.21152,0.00019,13.21572]
[1778471857653,33.99,80718.85,0.0,-0.21159,0.00019,13.21823]
[1778471857693,33.99,80718.85,0.0,-0.21159,0.00019,13.21823]
[1778471857676,33.99,80718.49,0.0,-0.21165,0.00019,13.22067]
[1778471862899,33.99,80715.84,0.0,-0.21215,0.00019,13.23839]
[1778471862940,33.99,80715.84,0.0,-0.21215,0.00019,13.23839]
[1778471863473,33.99,80716.01,0.0,-0.21212,0.00019,13.23727]
[1778471864658,33.99,80716.01,0.0,-0.21212,0.00019,13.23727]
[1778471864773,33.99,80716.1,0.0,-0.2121,0.00019,13.23667]
[1778471865670,33.99,80714.39,0.0,-0.21242,0.00019,13.24804]
[1778471870766,33.99,80709.55,0.0,-0.21332,0.00019,13.27989]
[1778471873312,33.99,80710.06,0.0,-0.21322,0.00019,13.27643]
[1778471873317,33.99,80710.06,0.0,-0.21322,0.00019,13.27643]
[1778471874021,33.99,80706.96,0.0,-0.2138,0.00019,13.29693]
[1778471875399,33.99,80707.29,0.0,-0.21374,0.00019,13.29466]
[1778471880836,33.99,80713.59,0.0,-0.21254,0.00019,13.25226]
[1778471885871,33.98,80711.98,0.0,-0.21283,0.00019,13.26258]
[1778471890906,33.98,80716.23,0.0,-0.21203,0.00019,13.23398]
[1778471895038,33.98,80715.86,0.0,-0.21209,0.00019,13.23627]
[1778471895046,33.98,80715.86,0.0,-0.21209,0.00019,13.23627]
[1778471896745,33.98,80715.93,0.0,-0.21208,0.00019,13.23575]
[1778471897572,33.98,80715.93,0.0,-0.21208,0.00019,13.23575]
[1778471903586,33.98,80717.44,0.0,-0.21178,0.00019,13.22517]
[1778471909032,33.98,80715.58,0.0,-0.21212,0.00019,13.23729]
[1778471914067,33.98,80715.38,0.0,-0.21208,0.00019,13.23187]
[1778471919102,33.98,80716.13,0.0,-0.21193,0.00019,13.22656]
[1778471924136,33.97,80716.92,0.0,-0.21178,0.00019,13.22095]
[1778471929172,33.97,80717.24,0.0,-0.21171,0.00019,13.21845]
[1778471934770,33.97,80717.51,0.0,-0.21165,0.00019,13.21632]
[1778471945283,33.97,80719.56,0.0,-0.21124,0.00019,13.20159]
[1778471951325,33.96,80723.03,0.0,-0.21058,0.00019,13.17803]
[1778471956162,33.96,80722.85,0.0,-0.2106,0.00019,13.17896]
[1778471956189,33.96,80722.85,0.0,-0.2106,0.00019,13.17896]
[1778471956195,33.96,80722.92,0.0,-0.21059,0.00019,13.17842]
[1778471957880,33.96,80722.92,0.0,-0.21059,0.00019,13.17835]
[1778471959791,33.96,80722.6,0.0,-0.21064,0.00019,13.18041]
[1778471959381,33.96,80731.21,0.0,-0.20904,0.00019,13.1228]
[1778471960389,33.96,80733.85,0.0,-0.20855,0.00019,13.10513]
[1778471965423,33.96,80735.86,0.0,-0.20818,0.00018,13.09174]
[1778471970738,33.96,80737.05,0.0,-0.20797,0.00018,13.08387]
[1778471972502,33.96,80736.35,0.0,-0.20803,0.00018,13.08223]
[1778471977065,33.96,80729.9,0.0,-0.20923,0.00019,13.12545]
[1778471984557,33.96,80729.05,0.0,-0.20938,0.00019,13.13095]
[1778471989592,33.96,80727.52,0.0,-0.20966,0.00019,13.14103]
[1778471994626,33.96,80726.09,0.0,-0.2099,0.00019,13.14981]
[1778471999661,33.95,80725.96,0.0,-0.2099,0.00019,13.14957]
[1778472000355,33.95,80725.96,0.0,-0.2099,0.00019,13.14957]
[1778472000669,33.95,80722.44,0.0,-0.21055,0.00019,13.17308]
[1778472000968,33.95,80722.44,0.0,-0.21055,0.00019,13.17308]
[1778472000978,33.95,80722.44,0.0,-0.21055,0.00019,13.17308]
[1778472000999,33.95,80722.44,0.0,-0.21055,0.00019,13.17308]
[1778472001025,33.95,80722.44,0.0,-0.21055,0.00019,13.17308]
[1778472001678,33.95,80721.44,0.0,-0.21073,0.00019,13.17957]
[1778472002684,33.95,80711.23,0.0,-0.21263,0.00019,13.24732]
[1778472004251,33.95,80712.19,0.0,-0.21245,0.00019,13.24079]
[1778472004398,33.95,80712.19,0.0,-0.21245,0.00019,13.24079]
[1778472004560,33.95,80712.19,0.0,-0.21245,0.00019,13.24079]
[1778472004612,33.95,80712.19,0.0,-0.21245,0.00019,13.24079]
[1778472004851,33.95,80708.78,0.0,-0.21308,0.00019,13.26322]
[1778472004885,33.95,80708.78,0.0,-0.21308,0.00019,13.26322]
[1778472005705,33.95,80708.78,0.0,-0.21308,0.00019,13.26322]
[1778472007784,33.95,80701.83,0.0,-0.21439,0.00019,13.30932]
[1778472011746,33.95,80691.66,0.0,-0.2163,0.00019,13.37652]
[1778472012196,33.95,80691.66,0.0,-0.2163,0.00019,13.37652]
[1778472012753,33.95,80700.99,0.0,-0.21454,0.00019,13.31457]
[1778472017622,33.95,80700.09,0.0,-0.2147,0.00019,13.32041]
[1778472017673,33.95,80700.09,0.0,-0.2147,0.00019,13.32041]
[1778472019521,33.95,80702.46,0.0,-0.21426,0.00019,13.30465]
[1778472019802,33.95,80704.88,0.0,-0.2138,0.00019,13.2886]
[1778472023662,33.95,80704.63,0.0,-0.21385,0.00019,13.29034]
[1778472028864,33.95,80706.06,0.0,-0.21359,0.00019,13.28109]
[1778472031921,33.95,80706.08,0.0,-0.21359,0.00019,13.28105]
[1778472031969,33.95,80706.08,0.0,-0.21359,0.00019,13.28105]
[1778472032707,33.95,80706.08,0.0,-0.21359,0.00019,13.28105]
[1778472032761,33.95,80706.08,0.0,-0.21359,0.00019,13.28105]
[1778472033952,33.95,80705.41,0.0,-0.21365,0.00019,13.2792]
[1778472036014,33.95,80705.62,0.0,-0.21361,0.00019,13.2779]
[1778472036111,33.95,80705.62,0.0,-0.21361,0.00019,13.27794]
[1778472037308,33.95,80705.62,0.0,-0.21361,0.00019,13.27794]
[1778472037373,33.95,80705.62,0.0,-0.21361,0.00019,13.27794]
[1778472042967,33.95,80702.13,0.0,-0.21428,0.00019,13.30138]
[1778472048004,33.95,80703.49,0.0,-0.21403,0.00019,13.2926]
[1778472054779,33.95,80700.52,0.0,-0.21459,0.00019,13.31261]
[1778472055953,33.96,80698.25,0.0,-0.21503,0.00019,13.32789]
[1778472056004,33.96,80698.25,0.0,-0.21503,0.00019,13.32789]
[1778472060761,33.96,80696.5,0.0,-0.21537,0.00019,13.33979]
[1778472060838,33.96,80695.93,0.0,-0.21548,0.00019,13.34373]
[1778472065911,33.96,80694.02,0.0,-0.21585,0.00019,13.35671]
[1778472065966,33.96,80694.02,0.0,-0.21585,0.00019,13.35671]
[1778472067587,33.96,80690.5,0.0,-0.21652,0.00019,13.38007]
[1778472067636,33.96,80690.5,0.0,-0.21652,0.00019,13.38007]
[1778472069867,33.96,80688.87,0.0,-0.21683,0.00019,13.39099]
[1778472069897,33.96,80688.87,0.0,-0.21683,0.00019,13.39099]
[1778472072349,33.96,80678.11,0.0,-0.21888,0.00019,13.46214]
[1778472078213,33.96,80679.06,0.0,-0.2187,0.00019,13.45588]
[1778472084485,33.96,80678.31,0.0,-0.21885,0.00019,13.46106]
[1778472089498,33.97,80679.86,0.0,-0.21858,0.00019,13.45162]
[1778472091789,33.97,80680.04,0.0,-0.21855,0.00019,13.45069]
[1778472091862,33.97,80680.04,0.0,-0.21855,0.00019,13.45069]
[1778472091921,33.97,80680.0,0.0,-0.2185,0.00019,13.44482]
[1778472092352,33.97,80668.2,0.0,-0.22075,0.00019,13.52233]
[1778472093924,33.97,80668.2,0.0,-0.22075,0.00019,13.52233]
[1778472093969,33.97,80668.6,0.0,-0.22068,0.00019,13.51983]
[1778472094927,33.97,80678.43,0.0,-0.2188,0.00019,13.45535]
[1778472100368,33.97,80681.76,0.0,-0.21819,0.00019,13.43407]
[1778472105440,33.97,80682.35,0.0,-0.21809,0.00019,13.43084]
[1778472108424,33.98,80675.1,0.0,-0.21949,0.00019,13.4789]
[1778472113459,33.98,80675.69,0.0,-0.21939,0.00019,13.47542]
[1778472118494,33.98,80673.34,0.0,-0.21984,0.00019,13.49118]
[1778472119186,33.98,80673.34,0.0,-0.21984,0.00019,13.49118]
[1778472119258,33.98,80673.34,0.0,-0.21984,0.00019,13.49118]
[1778472119503,33.98,80673.49,0.0,-0.21982,0.00019,13.49027]
[1778472124536,33.98,80670.9,0.0,-0.22032,0.00019,13.50753]
[1778472129571,33.98,80671.53,0.0,-0.22021,0.00019,13.50364]
[1778472134750,33.98,80675.81,0.0,-0.2194,0.00019,13.47582]
[1778472136856,33.98,80675.87,0.0,-0.21939,0.00019,13.47562]
[1778472136926,33.98,80675.87,0.0,-0.21939,0.00019,13.47562]
[1778472137626,33.98,80675.24,0.0,-0.21952,0.00019,13.47994]
[1778472141189,33.99,80674.29,0.0,-0.2197,0.00019,13.48645]
[1778472141857,33.99,80674.29,0.0,-0.2197,0.00019,13.48645]
[1778472141882,33.99,80675.96,0.0,-0.21939,0.00019,13.47567]
[1778472143265,33.99,80675.96,0.0,-0.21939,0.00019,13.47567]
[1778472143668,33.99,80675.96,0.0,-0.21939,0.00019,13.47577]
[1778472148706,33.99,80676.09,0.0,-0.21938,0.00019,13.47541]
[1778472149815,33.99,80676.09,0.0,-0.21938,0.00019,13.47541]
[1778472149883,33.99,80675.94,0.0,-0.21942,0.00019,13.47658]
[1778472151537,33.99,80675.94,0.0,-0.21942,0.00019,13.47658]
[1778472152474,33.99,80670.69,0.0,-0.22036,0.00019,13.50476]
[1778472152541,33.99,80670.69,0.0,-0.22036,0.00019,13.50476]
[1778472152733,33.99,80671.34,0.0,-0.22023,0.00019,13.50059]
[1778472153478,33.99,80671.34,0.0,-0.22023,0.00019,13.50059]
[1778472153490,33.99,80671.34,0.0,-0.22023,0.00019,13.50059]
[1778472158244,33.99,80665.67,0.0,-0.22134,0.00019,13.53829]
[1778472158777,33.99,80665.96,0.0,-0.22129,0.00019,13.53653]
[1778472162338,33.99,80663.6,0.0,-0.22175,0.00019,13.55222]
[1778472162803,34.0,80663.65,0.0,-0.22174,0.00019,13.5521]
[1778472164199,34.0,80664.02,0.0,-0.22167,0.00019,13.54978]
[1778472164378,34.0,80664.02,0.0,-0.22167,0.00019,13.54978]
[1778472164378,34.0,80664.02,0.0,-0.22167,0.00019,13.54978]
[1778472164535,34.0,80664.02,0.0,-0.22167,0.00019,13.54978]
[1778472164847,34.0,80664.02,0.0,-0.22167,0.00019,13.54978]
[1778472164926,34.0,80664.02,0.0,-0.22167,0.00019,13.54978]
[1778472164920,34.0,80685.12,0.0,-0.21765,0.00019,13.41151]
[1778472165823,34.0,80685.12,0.0,-0.21765,0.00019,13.41151]
[1778472165951,34.0,80685.12,0.0,-0.21765,0.00019,13.41151]
[1778472166027,34.0,80696.42,0.0,-0.21551,0.00019,13.33694]
[1778472166087,34.0,80696.42,0.0,-0.21551,0.00019,13.33694]
[1778472166847,34.0,80696.98,0.0,-0.21541,0.00019,13.33333]
[1778472167894,34.0,80714.21,0.0,-0.21217,0.00019,13.21927]
[1778472169469,34.0,80714.21,0.0,-0.21218,0.00019,13.21931]
[1778472169487,34.0,80714.21,0.0,-0.21218,0.00019,13.21931]
[1778472169869,34.0,80715.24,0.0,-0.21199,0.00019,13.21263]
[1778472172101,34.0,80716.95,0.0,-0.21167,0.00019,13.20138]
[1778472172795,34.0,80716.95,0.0,-0.21167,0.00019,13.20138]
[1778472173372,34.0,80716.95,0.0,-0.21167,0.00019,13.20144]
[1778472173896,34.0,80717.97,0.0,-0.21148,0.00019,13.19471]
[1778472178931,34.0,80718.58,0.0,-0.21138,0.00019,13.19094]
[1778472183965,34.0,80719.73,0.0,-0.21117,0.00019,13.18352]
[1778472189000,34.0,80719.75,0.0,-0.21117,0.00019,13.18362]
[1778472192023,34.0,80712.07,0.0,-0.21261,0.00019,13.23481]
[1778472193401,34.0,80711.96,0.0,-0.21263,0.00019,13.23551]
[1778472193480,34.0,80711.96,0.0,-0.21263,0.00019,13.23551]
[1778472194037,34.0,80710.49,0.0,-0.21291,0.00019,13.24524]
[1778472194343,34.0,80710.49,0.0,-0.21291,0.00019,13.24524]
[1778472195955,34.0,80709.89,0.0,-0.21302,0.00019,13.24923]
[1778472195986,34.0,80709.31,0.0,-0.21313,0.00019,13.25308]
[1778472196882,34.0,80709.31,0.0,-0.21313,0.00019,13.25308]
[1778472199071,34.0,80699.21,0.0,-0.21503,0.00019,13.32016]
[1778472203457,34.0,80697.56,0.0,-0.21534,0.00019,13.3311]
[1778472206456,34.0,80696.24,0.0,-0.21559,0.00019,13.33985]
[1778472212548,34.0,80694.51,0.0,-0.21592,0.00019,13.35139]
[1778472216539,34.01,80692.62,0.0,-0.21622,0.00019,13.35766]
[1778472216594,34.01,80692.41,0.0,-0.21626,0.00019,13.3591]
[1778472222232,34.01,80697.64,0.0,-0.21528,0.00019,13.32495]
[1778472227920,34.01,80692.66,0.0,-0.21623,0.00019,13.35808]
[1778472229820,34.01,80695.02,0.0,-0.21579,0.00019,13.34261]
[1778472229913,34.01,80694.53,0.0,-0.21588,0.00019,13.34601]
[1778472235918,34.01,80692.8,0.0,-0.21622,0.00019,13.35791]
[1778472236555,34.01,80692.8,0.0,-0.21622,0.00019,13.35791]
[1778472236601,34.01,80692.8,0.0,-0.21622,0.00019,13.35791]
[1778472239474,34.01,80691.51,0.0,-0.21647,0.00019,13.36658]
[1778472239510,34.01,80691.51,0.0,-0.21647,0.00019,13.36658]
[1778472241104,34.01,80691.18,0.0,-0.21654,0.00019,13.36892]
[1778472241118,34.01,80691.18,0.0,-0.21654,0.00019,13.36892]
[1778472241159,34.01,80691.18,0.0,-0.21654,0.00019,13.36892]
[1778472241291,34.01,80691.18,0.0,-0.21654,0.00019,13.36892]
[1778472241422,34.01,80691.18,0.0,-0.21654,0.00019,13.36892]
[1778472241701,34.01,80702.3,0.0,-0.21444,0.00019,13.29551]
[1778472243660,34.01,80706.24,0.0,-0.2137,0.00019,13.26951]
[1778472245662,34.01,80706.16,0.0,-0.21372,0.00019,13.27012]
[1778472247985,34.01,80706.57,0.0,-0.21364,0.00019,13.26743]
[1778472253450,34.01,80708.87,0.0,-0.21322,0.00019,13.25231]
[1778472258485,34.01,80706.19,0.0,-0.21372,0.00019,13.27008]
[1778472263520,34.01,80710.0,0.0,-0.213,0.00019,13.24465]
[1778472268872,34.01,80710.88,0.0,-0.21283,0.00019,13.23873]
[1778472274598,34.01,80714.58,0.0,-0.21207,0.00019,13.20756]
[1778472278759,34.01,80724.64,0.0,-0.21019,0.00019,13.1405]
[1778472279219,34.01,80724.64,0.0,-0.21019,0.00019,13.1405]
[1778472280690,34.01,80724.64,0.0,-0.21019,0.00019,13.14048]
[1778472280954,34.01,80724.64,0.0,-0.21019,0.00019,13.14048]
[1778472281108,34.01,80724.68,0.0,-0.21018,0.00019,13.14026]
[1778472281312,34.01,80724.68,0.0,-0.21018,0.00019,13.14026]
[1778472281693,34.01,80724.68,0.0,-0.21018,0.00019,13.14026]
[1778472281785,34.01,80724.68,0.0,-0.21018,0.00019,13.14026]
[1778472281802,34.01,80724.68,0.0,-0.21018,0.00019,13.14026]
[1778472281888,34.01,80693.96,0.0,-0.21594,0.00019,13.34406]
[1778472282500,34.01,80693.96,0.0,-0.21594,0.00019,13.34406]
[1778472282988,34.01,80697.24,0.0,-0.21532,0.00019,13.32239]
[1778472283249,34.01,80697.24,0.0,-0.21532,0.00019,13.32239]
[1778472283964,34.01,80695.76,0.0,-0.2156,0.00019,13.33216]
[1778472288966,34.01,80694.2,0.0,-0.21589,0.00019,13.34239]
[1778472288978,34.01,80694.2,0.0,-0.21589,0.00019,13.34239]
[1778472294849,34.01,80692.4,0.0,-0.21623,0.00019,13.35421]
[1778472300784,34.01,80689.84,0.0,-0.21672,0.00019,13.37115]
[1778472303273,34.01,80689.97,0.0,-0.2167,0.00019,13.37033]
[1778472303339,34.01,80689.97,0.0,-0.2167,0.00019,13.37033]
[1778472303399,34.01,80689.97,0.0,-0.2167,0.00019,13.37033]
[1778472303438,34.01,80689.97,0.0,-0.2167,0.00019,13.37033]
[1778472303444,34.01,80689.97,0.0,-0.2167,0.00019,13.37033]
[1778472304035,34.01,80689.97,0.0,-0.2167,0.00019,13.37033]
[1778472304088,34.01,80689.97,0.0,-0.2167,0.00019,13.37033]
[1778472303811,34.01,80692.99,0.0,-0.21612,0.00019,13.35043]
[1778472304813,34.01,80698.79,0.0,-0.21503,0.00019,13.31215]
[1778472305392,34.01,80698.79,0.0,-0.21503,0.00019,13.31215]
[1778472305609,34.01,80698.79,0.0,-0.21503,0.00019,13.31215]
[1778472305823,34.01,80700.04,0.0,-0.2148,0.00019,13.30398]
[1778472307907,34.01,80700.61,0.0,-0.21469,0.00019,13.30032]
[1778472307944,34.01,80700.61,0.0,-0.21469,0.00019,13.30032]
[1778472308580,34.01,80704.99,0.0,-0.21387,0.00019,13.27152]
[1778472308612,34.01,80704.99,0.0,-0.21387,0.00019,13.27152]
[1778472308824,34.01,80704.99,0.0,-0.21387,0.00019,13.27152]
[1778472311679,34.01,80705.3,0.0,-0.21382,0.00019,13.26948]
[1778472316896,34.01,80708.97,0.0,-0.21313,0.00019,13.24522]
[1778472321932,34.01,80715.29,0.0,-0.21195,0.00019,13.20331]
[1778472328037,34.01,80715.49,0.0,-0.21189,0.00019,13.20134]
[1778472328139,34.01,80715.49,0.0,-0.21189,0.00019,13.20107]
[1778472328380,34.01,80715.49,0.0,-0.21189,0.00019,13.20107]
[1778472329239,34.01,80715.49,0.0,-0.21189,0.00019,13.20107]
[1778472330056,34.01,80715.49,0.0,-0.21189,0.00019,13.20107]
[1778472330122,34.01,80715.49,0.0,-0.21189,0.00019,13.20107]
[1778472330896,34.01,80716.76,0.0,-0.21164,0.00019,13.19235]
[1778472330906,34.01,80716.76,0.0,-0.21164,0.00019,13.19235]
[1778472331159,34.01,80716.76,0.0,-0.21164,0.00019,13.19235]
[1778472332181,34.01,80716.98,0.0,-0.21153,0.00019,13.18435]
[1778472340244,34.01,80719.79,0.0,-0.21098,0.00019,13.16466]
[1778472340259,34.01,80719.79,0.0,-0.21098,0.00019,13.16466]
[1778472346760,34.0,80720.55,0.0,-0.21082,0.00019,13.15909]
[1778472352143,34.0,80719.92,0.0,-0.21092,0.00019,13.16255]
[1778472357178,34.0,80719.19,0.0,-0.21104,0.00019,13.16686]
[1778472363219,33.99,80719.01,0.0,-0.21105,0.00019,13.16734]
[1778472365555,33.99,80710.6,0.0,-0.21262,0.00019,13.22306]
[1778472370237,33.99,80713.17,0.0,-0.21214,0.00019,13.20584]
[1778472371315,33.99,80713.17,0.0,-0.21213,0.00019,13.20568]
[1778472372124,33.99,80713.17,0.0,-0.21213,0.00019,13.20568]
[1778472372132,33.99,80713.17,0.0,-0.21213,0.00019,13.20568]
[1778472377241,33.99,80715.08,0.0,-0.21175,0.00019,13.19196]
[1778472377478,33.99,80715.08,0.0,-0.21175,0.00019,13.19196]
[1778472378060,33.99,80715.08,0.0,-0.21175,0.00019,13.19196]
[1778472378071,33.99,80715.08,0.0,-0.21175,0.00019,13.19196]
[1778472379592,33.99,80714.77,0.0,-0.2118,0.00019,13.19372]
[1778472381282,33.99,80714.77,0.0,-0.21179,0.00019,13.1934]
[1778472381997,33.99,80714.77,0.0,-0.21179,0.00019,13.1934]
[1778472383655,33.98,80714.27,0.0,-0.21187,0.00019,13.19642]
[1778472384207,33.98,80714.27,0.0,-0.21187,0.00019,13.19642]
[1778472384213,33.98,80714.27,0.0,-0.21187,0.00019,13.19642]
[1778472389403,33.98,80714.44,0.0,-0.21181,0.00019,13.19421]
[1778472394438,33.98,80714.44,0.0,-0.21172,0.00019,13.18705]
[1778472400480,33.97,80714.91,0.0,-0.21161,0.00019,13.18304]
[1778472405514,33.97,80715.54,0.0,-0.21147,0.00019,13.17817]
[1778472408956,33.97,80716.14,0.0,-0.21135,0.00019,13.1739]
[1778472408977,33.97,80716.14,0.0,-0.21135,0.00019,13.1739]
[1778472409086,33.97,80716.14,0.0,-0.21135,0.00019,13.1739]
[1778472409099,33.97,80716.14,0.0,-0.21135,0.00019,13.1739]
[1778472410504,33.97,80721.77,0.0,-0.2103,0.00019,13.13609]
[1778472412479,33.97,80721.64,0.0,-0.21031,0.00019,13.13667]
[1778472413582,33.97,80721.64,0.0,-0.21031,0.00019,13.13658]
[1778472418619,33.97,80721.3,0.0,-0.21036,0.00019,13.13843]
[1778472422782,33.96,80717.79,0.0,-0.21101,0.00019,13.1616]
[1778472422883,33.96,80711.46,0.0,-0.21219,0.00019,13.20369]
[1778472427172,33.96,80708.71,0.0,-0.21269,0.00019,13.22138]
[1778472427185,33.96,80709.16,0.0,-0.2126,0.00019,13.2182]
[1778472432715,33.96,80711.12,0.0,-0.21221,0.00019,13.20428]
[1778472437751,33.95,80714.0,0.0,-0.21165,0.00019,13.18428]
[1778472439577,33.95,80714.0,0.0,-0.21165,0.00019,13.18428]
[1778472441308,33.95,80714.03,0.0,-0.21163,0.00019,13.18364]
[1778472443381,33.95,80714.14,0.0,-0.2116,0.00019,13.18262]
[1778472444290,33.95,80726.05,0.0,-0.20937,0.00019,13.10286]
[1778472449975,33.95,80725.42,0.0,-0.20948,0.00019,13.10688]
[1778472454293,33.95,80727.42,0.0,-0.20904,0.00019,13.08684]
[1778472454300,33.95,80727.53,0.0,-0.20902,0.00019,13.08608]
[1778472456888,33.95,80735.62,0.0,-0.20752,0.00019,13.03184]
[1778472461892,33.95,80734.88,0.0,-0.20766,0.00019,13.03698]
[1778472463995,33.95,80740.81,0.0,-0.20656,0.00018,12.99728]
[1778472464044,33.95,80742.74,0.0,-0.20621,0.00018,12.98428]
[1778472465609,33.95,80741.56,0.0,-0.20642,0.00018,12.99201]
[1778472470993,33.94,80741.46,0.0,-0.20642,0.00018,12.99184]
[1778472471832,33.94,80741.46,0.0,-0.20642,0.00018,12.99184]
[1778472472299,33.94,80741.46,0.0,-0.20642,0.00018,12.99184]
[1778472472303,33.94,80738.71,0.0,-0.20692,0.00018,13.01014]
[1778472472748,33.94,80738.71,0.0,-0.20692,0.00018,13.01014]
[1778472472757,33.94,80738.71,0.0,-0.20692,0.00018,13.01014]
[1778472473009,33.94,80738.66,0.0,-0.20692,0.00018,13.01029]
[1778472473358,33.94,80738.66,0.0,-0.20692,0.00018,13.01029]
[1778472474233,33.94,80738.66,0.0,-0.20692,0.00018,13.01029]
[1778472474295,33.94,80728.71,0.0,-0.20876,0.00019,13.07694]
[1778472474865,33.94,80728.71,0.0,-0.20876,0.00019,13.07694]
[1778472475262,33.94,80726.85,0.0,-0.20911,0.00019,13.08939]
[1778472478405,33.94,80726.14,0.0,-0.20924,0.00019,13.09409]
[1778472479049,33.94,80727.92,0.0,-0.20891,0.00019,13.0822]
[1778472482249,33.94,80726.51,0.0,-0.20917,0.00019,13.09169]
[1778472482262,33.94,80726.51,0.0,-0.20917,0.00019,13.09169]
[1778472483078,33.94,80726.57,0.0,-0.20916,0.00019,13.09134]
[1778472487322,33.94,80728.68,0.0,-0.20877,0.00019,13.07731]
[1778472489913,33.94,80728.4,0.0,-0.20883,0.00019,13.07933]
[1778472490142,33.94,80728.31,0.0,-0.20885,0.00019,13.07998]
[1778472492063,33.94,80728.57,0.0,-0.2088,0.00019,13.07829]
[1778472492162,33.94,80728.51,0.0,-0.20881,0.00019,13.07874]
[1778472498189,33.95,80729.18,0.0,-0.2087,0.00019,13.07461]
[1778472501805,33.95,80731.24,0.0,-0.20832,0.00019,13.06099]
[1778472502216,33.95,80731.49,0.0,-0.20828,0.00019,13.05939]
[1778472502830,33.95,80731.49,0.0,-0.20828,0.00019,13.05939]
[1778472503224,33.95,80728.18,0.0,-0.20889,0.00019,13.08165]
[1778472504677,33.95,80724.82,0.0,-0.20952,0.00019,13.10418]
[1778472505346,33.95,80715.23,0.0,-0.21131,0.00019,13.16826]
[1778472511083,33.95,80709.36,0.0,-0.2124,0.00019,13.20707]
[1778472517517,33.94,80709.18,0.0,-0.21235,0.00019,13.2013]
[1778472517545,33.94,80709.18,0.0,-0.21235,0.00019,13.2013]
[1778472518331,33.94,80709.83,0.0,-0.21222,0.00019,13.19662]
[1778472522874,33.94,80711.53,0.0,-0.21189,0.00019,13.18482]
[1778472522887,33.94,80711.53,0.0,-0.21189,0.00019,13.18482]
[1778472522907,33.94,80711.53,0.0,-0.21189,0.00019,13.18482]
[1778472523368,33.94,80711.84,0.0,-0.21183,0.00019,13.18263]
[1778472523453,33.94,80711.84,0.0,-0.21183,0.00019,13.18263]
[1778472524375,33.94,80693.35,0.0,-0.21531,0.00019,13.30554]
[1778472524949,33.94,80693.35,0.0,-0.21531,0.00019,13.30554]
[1778472525047,33.94,80692.17,0.0,-0.21554,0.00019,13.31336]
[1778472525684,33.94,80692.17,0.0,-0.21554,0.00019,13.31336]
[1778472525697,33.94,80692.17,0.0,-0.21554,0.00019,13.31336]
[1778472525817,33.94,80692.17,0.0,-0.21554,0.00019,13.31336]
[1778472525840,33.94,80691.92,0.0,-0.21558,0.00019,13.3149]
[1778472531975,33.94,80691.31,0.0,-0.21568,0.00019,13.31835]
[1778472532076,33.94,80691.49,0.0,-0.21564,0.00019,13.31704]
[1778472538188,33.93,80693.04,0.0,-0.21534,0.00019,13.30625]
[1778472538205,33.93,80693.04,0.0,-0.21534,0.00019,13.30625]
[1778472538222,33.93,80693.04,0.0,-0.21534,0.00019,13.30625]
[1778472538572,33.93,80692.32,0.0,-0.21547,0.00019,13.31084]
[1778472538979,33.93,80685.03,0.0,-0.21685,0.00019,13.35908]
[1778472540238,33.93,80685.03,0.0,-0.21685,0.00019,13.35908]
[1778472540256,33.93,80685.03,0.0,-0.21685,0.00019,13.35908]
[1778472540286,33.93,80681.39,0.0,-0.21754,0.00019,13.38301]
[1778472541994,33.93,80669.53,0.0,-0.21981,0.00019,13.4611]
[1778472547291,33.93,80664.9,0.0,-0.22068,0.00019,13.49105]
[1778472547356,33.93,80664.9,0.0,-0.22068,0.00019,13.49105]
[1778472547377,33.93,80664.9,0.0,-0.22068,0.00019,13.49105]
[1778472548278,33.93,80662.27,0.0,-0.22118,0.00019,13.50797]
[1778472548350,33.93,80655.4,0.0,-0.2225,0.00019,13.55292]
[1778472549675,33.93,80655.4,0.0,-0.2225,0.00019,13.55292]
[1778472549686,33.93,80655.4,0.0,-0.2225,0.00019,13.55292]
[1778472556600,33.92,80649.01,0.0,-0.22371,0.00019,13.59356]
[1778472561454,33.92,80650.05,0.0,-0.22349,0.00019,13.58619]
[1778472561974,33.92,80650.05,0.0,-0.22349,0.00019,13.58619]
[1778472561981,33.92,80661.3,0.0,-0.22131,0.00019,13.51244]
[1778472563165,33.92,80661.3,0.0,-0.22131,0.00019,13.51244]
[1778472563302,33.92,80665.39,0.0,-0.22052,0.00019,13.48546]
[1778472563977,33.92,80665.39,0.0,-0.22052,0.00019,13.48546]
[1778472564078,33.92,80672.32,0.0,-0.21919,0.00019,13.43974]
[1778472569692,33.92,80670.14,0.0,-0.21958,0.00019,13.45336]
[1778472574726,33.91,80668.97,0.0,-0.21972,0.00019,13.45405]
[1778472579601,33.91,80667.79,0.0,-0.21994,0.00019,13.46131]
[1778472581427,33.91,80668.73,0.0,-0.21975,0.00019,13.455]
[1778472584307,33.91,80660.14,0.0,-0.22139,0.00019,13.51081]
[1778472585160,33.91,80660.14,0.0,-0.22139,0.00019,13.51081]
[1778472586012,33.91,80660.14,0.0,-0.22139,0.00019,13.51081]
[1778472587523,33.91,80660.14,0.0,-0.22138,0.00019,13.51049]
[1778472587554,33.91,80660.14,0.0,-0.22138,0.00019,13.51049]
[1778472587587,33.91,80660.14,0.0,-0.22138,0.00019,13.51049]
[1778472587759,33.91,80660.14,0.0,-0.22138,0.00019,13.51049]
[1778472587825,33.91,80660.14,0.0,-0.22138,0.00019,13.51049]
[1778472588110,33.91,80660.14,0.0,-0.22138,0.00019,13.51049]
[1778472588166,33.91,80660.14,0.0,-0.22138,0.00019,13.51049]
[1778472588294,33.91,80654.63,0.0,-0.22244,0.00019,13.54644]
[1778472589866,33.91,80654.63,0.0,-0.22243,0.00019,13.54624]
[1778472590336,33.91,80654.63,0.0,-0.22243,0.00019,13.54624]
[1778472590376,33.91,80646.52,0.0,-0.224,0.00019,13.59925]
[1778472590845,33.91,80629.09,0.0,-0.2274,0.0002,13.71251]
[1778472591753,33.91,80629.09,0.0,-0.2274,0.0002,13.71251]
[1778472592986,33.91,80629.09,0.0,-0.2274,0.0002,13.71253]
[1778472593086,33.91,80626.04,0.0,-0.22799,0.0002,13.73217]
[1778472593698,33.91,80626.04,0.0,-0.22799,0.0002,13.73217]
[1778472593863,33.9,80626.04,0.0,-0.22799,0.0002,13.73203]
[1778472599593,33.9,80627.7,0.0,-0.22764,0.0002,13.72059]
[1778472599963,33.9,80627.7,0.0,-0.22764,0.0002,13.72059]
[1778472600012,33.9,80628.33,0.0,-0.22751,0.0002,13.71637]
[1778472601572,33.9,80628.33,0.0,-0.22751,0.0002,13.71637]
[1778472601610,33.9,80628.33,0.0,-0.22751,0.0002,13.71637]
[1778472602023,33.9,80628.77,0.0,-0.22742,0.0002,13.71324]
[1778472605534,33.9,80627.38,0.0,-0.22768,0.0002,13.72182]
[1778472605613,33.9,80627.38,0.0,-0.22768,0.0002,13.72182]
[1778472605639,33.9,80627.38,0.0,-0.22768,0.0002,13.72182]
[1778472605700,33.9,80627.38,0.0,-0.22768,0.0002,13.72182]
[1778472612997,33.89,80624.79,0.0,-0.22815,0.0002,13.73738]
[1778472616759,33.89,80627.37,0.0,-0.22764,0.0002,13.72056]
[1778472616839,33.89,80627.37,0.0,-0.22764,0.0002,13.72056]
[1778472617024,33.89,80627.37,0.0,-0.22764,0.0002,13.72053]
[1778472618031,33.89,80637.76,0.0,-0.22561,0.00019,13.6529]
[1778472623068,33.89,80641.48,0.0,-0.22487,0.00019,13.62835]
[1778472628103,33.89,80642.65,0.0,-0.22464,0.00019,13.62046]
[1778472631203,33.89,80649.89,0.0,-0.22316,0.00019,13.56665]
[1778472637166,33.89,80649.17,0.0,-0.2233,0.00019,13.57132]
[1778472641286,33.89,80648.3,0.0,-0.22347,0.00019,13.57701]
[1778472645481,33.89,80642.02,0.0,-0.22468,0.00019,13.61785]
[1778472653279,33.89,80648.17,0.0,-0.22348,0.00019,13.57745]
[1778472658318,33.89,80651.28,0.0,-0.22288,0.00019,13.55705]
[1778472663355,33.89,80651.1,0.0,-0.22291,0.00019,13.55824]
[1778472668391,33.89,80651.87,0.0,-0.22276,0.00019,13.55323]
[1778472674435,33.89,80652.76,0.0,-0.22259,0.00019,13.54747]
[1778472676340,33.89,80652.99,0.0,-0.22255,0.00019,13.54598]
[1778472676448,33.89,80653.16,0.0,-0.22252,0.00019,13.54488]
[1778472682489,33.89,80653.46,0.0,-0.22246,0.00019,13.54305]
[1778472683631,33.89,80656.0,0.0,-0.22197,0.00019,13.52643]
[1778472683852,33.89,80656.0,0.0,-0.22197,0.00019,13.52643]
[1778472684505,33.89,80669.1,0.0,-0.21945,0.00019,13.44039]
[1778472684651,33.89,80669.1,0.0,-0.21945,0.00019,13.44039]
[1778472685511,33.89,80676.26,0.0,-0.21807,0.00019,13.39304]
[1778472686478,33.89,80676.26,0.0,-0.21807,0.00019,13.39304]
[1778472686511,33.89,80676.26,0.0,-0.21807,0.00019,13.39304]
[1778472693370,33.88,80675.26,0.0,-0.21819,0.00019,13.39286]
[1778472696365,33.88,80673.96,0.0,-0.21843,0.00019,13.40131]
[1778472696432,33.88,80673.96,0.0,-0.21843,0.00019,13.40131]
[1778472696847,33.88,80673.96,0.0,-0.21843,0.00019,13.40123]
[1778472697095,33.88,80674.59,0.0,-0.21831,0.00019,13.39707]
[1778472699166,33.88,80686.9,0.0,-0.21596,0.00019,13.31558]
[1778472701737,33.88,80686.13,0.0,-0.21611,0.00019,13.32085]
[1778472702320,33.88,80686.13,0.0,-0.21611,0.00019,13.32085]
[1778472702421,33.88,80685.12,0.0,-0.2163,0.00019,13.32762]
[1778472704910,33.88,80666.94,0.0,-0.21979,0.00019,13.44782]
[1778472706915,33.88,80666.42,0.0,-0.21989,0.00019,13.45124]
[1778472706926,33.88,80666.42,0.0,-0.21989,0.00019,13.45124]
[1778472712149,33.88,80665.31,0.0,-0.22009,0.00019,13.45828]
[1778472715908,33.88,80666.93,0.0,-0.21978,0.00019,13.44778]
[1778472717148,33.88,80668.18,0.0,-0.21955,0.00019,13.43963]
[1778472717238,33.89,80672.39,0.0,-0.21874,0.00019,13.41198]
[1778472718040,33.88,80679.62,0.0,-0.21736,0.00019,13.36418]
[1778472722772,33.89,80672.55,0.0,-0.21871,0.00019,13.411]
[1778472727807,33.89,80667.58,0.0,-0.21967,0.00019,13.44373]
[1778472733341,33.89,80667.43,0.0,-0.2197,0.00019,13.44472]
[1778472733871,33.89,80667.29,0.0,-0.21972,0.00019,13.44566]
[1778472733951,33.89,80667.11,0.0,-0.21976,0.00019,13.44684]
[1778472739447,33.89,80664.09,0.0,-0.22034,0.00019,13.46681]
[1778472744925,33.89,80663.46,0.0,-0.22046,0.00019,13.47104]
[1778472749961,33.89,80665.55,0.0,-0.22007,0.00019,13.45744]
[1778472754996,33.89,80663.25,0.0,-0.22045,0.00019,13.46641]
[1778472758016,33.89,80656.47,0.0,-0.22176,0.00019,13.51103]
[1778472761668,33.89,80655.88,0.0,-0.22187,0.00019,13.51483]
[1778472762708,33.89,80657.24,0.0,-0.22161,0.00019,13.50588]
[1778472763052,33.89,80665.57,0.0,-0.22,0.00019,13.45112]
[1778472763996,33.89,80665.57,0.0,-0.22,0.00019,13.45112]
[1778472765552,33.89,80666.16,0.0,-0.21989,0.00019,13.44728]
[1778472769404,33.89,80661.26,0.0,-0.22084,0.00019,13.47962]
[1778472772152,33.89,80669.24,0.0,-0.2193,0.00019,13.42718]
[1778472777208,33.89,80672.57,0.0,-0.21866,0.00019,13.40519]
[1778472783192,33.89,80669.22,0.0,-0.2193,0.00019,13.42711]
[1778472789797,33.89,80667.71,0.0,-0.21958,0.00019,13.43686]
[1778472795275,33.89,80666.36,0.0,-0.21984,0.00019,13.44554]
[1778472797524,33.89,80666.36,0.0,-0.21984,0.00019,13.44554]
[1778472797701,33.89,80666.14,0.0,-0.21988,0.00019,13.44684]
[1778472798529,33.89,80680.04,0.0,-0.21721,0.00019,13.35507]
[1778472801829,33.89,80681.7,0.0,-0.2169,0.00019,13.34424]
[1778472802326,33.89,80681.7,0.0,-0.2169,0.00019,13.34424]
[1778472804755,33.89,80684.0,0.0,-0.21646,0.00019,13.32916]
[1778472805429,33.89,80692.23,0.0,-0.2149,0.00019,13.27458]
[1778472809385,33.89,80695.11,0.0,-0.21436,0.00019,13.25574]
[1778472813340,33.89,80692.57,0.0,-0.21479,0.00019,13.26661]
[1778472813429,33.89,80692.57,0.0,-0.21479,0.00019,13.26661]
[1778472813470,33.89,80692.57,0.0,-0.21479,0.00019,13.26661]
[1778472813622,33.89,80693.49,0.0,-0.21462,0.00019,13.26065]
[1778472814184,33.89,80693.49,0.0,-0.21462,0.00019,13.26065]
[1778472814755,33.89,80693.49,0.0,-0.21462,0.00019,13.26065]
[1778472814790,33.89,80693.49,0.0,-0.21462,0.00019,13.26065]
[1778472815423,33.89,80687.61,0.0,-0.21574,0.00019,13.29975]
[1778472816431,33.89,80677.2,0.0,-0.21772,0.00019,13.36874]
[1778472821476,33.89,80676.92,0.0,-0.21777,0.00019,13.37042]
[1778472826557,33.89,80675.76,0.0,-0.21799,0.00019,13.37797]
[1778472828624,33.89,80673.61,0.0,-0.2184,0.00019,13.39207]
[1778472828673,33.89,80672.17,0.0,-0.21867,0.00019,13.40153]
[1778472834567,33.89,80671.31,0.0,-0.21883,0.00019,13.40688]
[1778472836874,33.89,80666.58,0.0,-0.21974,0.00019,13.43796]
[1778472837063,33.89,80666.58,0.0,-0.21974,0.00019,13.43796]
[1778472837070,33.89,80666.58,0.0,-0.21974,0.00019,13.43796]
[1778472837588,33.89,80666.15,0.0,-0.21982,0.00019,13.44072]
[1778472839226,33.89,80666.1,0.0,-0.21982,0.00019,13.44098]
[1778472841011,33.89,80665.81,0.0,-0.21988,0.00019,13.44277]
[1778472841615,33.89,80666.4,0.0,-0.21976,0.00019,13.43882]
[1778472845119,33.89,80665.57,0.0,-0.21992,0.00019,13.44411]
[1778472845121,33.89,80665.57,0.0,-0.21992,0.00019,13.44411]
[1778472845562,33.89,80665.57,0.0,-0.21992,0.00019,13.44411]
[1778472845663,33.88,80665.71,0.0,-0.21989,0.00019,13.44312]
[1778472847052,33.88,80665.71,0.0,-0.21989,0.00019,13.44306]
[1778472847136,33.88,80665.71,0.0,-0.21989,0.00019,13.44306]
[1778472847145,33.88,80665.71,0.0,-0.21989,0.00019,13.44306]
[1778472847176,33.88,80665.71,0.0,-0.21989,0.00019,13.44306]
[1778472847686,33.88,80665.71,0.0,-0.21989,0.00019,13.44306]
[1778472847658,33.88,80665.47,0.0,-0.21993,0.00019,13.44458]
[1778472848339,33.88,80665.47,0.0,-0.21993,0.00019,13.44458]
[1778472849250,33.88,80663.71,0.0,-0.22027,0.00019,13.4561]
[1778472849671,33.88,80664.07,0.0,-0.2202,0.00019,13.45366]
[1778472855714,33.88,80664.97,0.0,-0.22001,0.00019,13.44736]
[1778472858056,33.88,80668.1,0.0,-0.21941,0.00019,13.42669]
[1778472858062,33.88,80668.41,0.0,-0.21935,0.00019,13.42461]
[1778472863769,33.88,80667.03,0.0,-0.2196,0.00019,13.43338]
[1778472868809,33.88,80663.59,0.0,-0.22026,0.00019,13.4557]
[1778472873840,33.88,80663.46,0.0,-0.2202,0.00019,13.44981]
[1778472880146,33.88,80664.3,0.0,-0.22003,0.00019,13.44402]
[1778472886302,33.87,80664.13,0.0,-0.22005,0.00019,13.44466]
[1778472891966,33.87,80665.65,0.0,-0.21975,0.00019,13.4343]
[1778472894557,33.87,80665.19,0.0,-0.21984,0.00019,13.43729]
[1778472894563,33.87,80665.19,0.0,-0.21984,0.00019,13.43729]
[1778472894648,33.87,80665.35,0.0,-0.21981,0.00019,13.43614]
[1778472895188,33.87,80665.35,0.0,-0.21981,0.00019,13.43614]
[1778472895334,33.87,80665.35,0.0,-0.21981,0.00019,13.43614]
[1778472895612,33.87,80665.35,0.0,-0.21981,0.00019,13.43614]
[1778472895633,33.87,80665.35,0.0,-0.21981,0.00019,13.43614]
[1778472895703,33.87,80655.11,0.0,-0.22178,0.00019,13.50346]
[1778472895777,33.87,80655.11,0.0,-0.22178,0.00019,13.50346]
[1778472895789,33.87,80655.11,0.0,-0.22178,0.00019,13.50346]
[1778472896021,33.87,80655.11,0.0,-0.22178,0.00019,13.50346]
[1778472896091,33.87,80655.11,0.0,-0.22178,0.00019,13.50346]
[1778472896174,33.87,80655.11,0.0,-0.22178,0.00019,13.50346]
[1778472896237,33.87,80655.11,0.0,-0.22178,0.00019,13.50346]
[1778472896629,33.87,80655.11,0.0,-0.22178,0.00019,13.50346]
[1778472896690,33.87,80655.11,0.0,-0.22178,0.00019,13.50346]
[1778472896721,33.87,80636.6,0.0,-0.22538,0.0002,13.62447]
[1778472897025,33.87,80636.6,0.0,-0.22538,0.0002,13.62447]
[1778472897385,33.87,80626.83,0.0,-0.22729,0.0002,13.688]
[1778472898076,33.87,80626.83,0.0,-0.22729,0.0002,13.688]
[1778472898098,33.87,80626.83,0.0,-0.22729,0.0002,13.688]
[1778472898148,33.87,80626.83,0.0,-0.22729,0.0002,13.688]
[1778472898673,33.87,80626.83,0.0,-0.22729,0.0002,13.688]
[1778472898641,33.87,80627.52,0.0,-0.22715,0.0002,13.68346]
[1778472898915,33.87,80627.52,0.0,-0.22715,0.0002,13.68346]
[1778472898984,33.87,80627.52,0.0,-0.22715,0.0002,13.68346]
[1778472899019,33.87,80627.52,0.0,-0.22715,0.0002,13.68346]
[1778472899773,33.87,80627.52,0.0,-0.22715,0.0002,13.68346]
[1778472899878,33.87,80627.52,0.0,-0.22715,0.0002,13.68346]
[1778472900568,33.87,80627.47,0.0,-0.22716,0.0002,13.68371]
[1778472901796,33.87,80627.47,0.0,-0.22716,0.0002,13.68363]
[1778472901886,33.87,80627.47,0.0,-0.22716,0.0002,13.68363]
[1778472902702,33.87,80636.1,0.0,-0.22547,0.0002,13.62736]
[1778472902787,33.87,80636.1,0.0,-0.22547,0.0002,13.62736]
[1778472902798,33.87,80636.1,0.0,-0.22547,0.0002,13.62736]
[1778472903085,33.87,80636.1,0.0,-0.22547,0.0002,13.62736]
[1778472903091,33.87,80636.1,0.0,-0.22547,0.0002,13.62736]
[1778472903150,33.87,80636.1,0.0,-0.22547,0.0002,13.62736]
[1778472903154,33.87,80641.57,0.0,-0.2244,0.00019,13.59169]
[1778472905927,33.87,80641.65,0.0,-0.22438,0.00019,13.59118]
[1778472906906,33.87,80645.84,0.0,-0.22357,0.00019,13.5638]
[1778472909776,33.87,80647.01,0.0,-0.22334,0.00019,13.55626]
[1778472910431,33.87,80652.22,0.0,-0.22233,0.00019,13.52219]
[1778472913758,33.87,80652.9,0.0,-0.22221,0.00019,13.51784]
[1778472913828,33.87,80653.28,0.0,-0.22213,0.00019,13.51542]
[1778472914511,33.87,80653.28,0.0,-0.22213,0.00019,13.51542]
[1778472914590,33.87,80653.28,0.0,-0.22213,0.00019,13.51542]
[1778472917677,33.87,80655.6,0.0,-0.22168,0.00019,13.50013]
[1778472917729,33.87,80655.6,0.0,-0.22168,0.00019,13.50013]
[1778472923213,33.87,80661.05,0.0,-0.22062,0.00019,13.46397]
[1778472926744,33.87,80667.75,0.0,-0.21933,0.00019,13.41979]
[1778472931956,33.87,80666.87,0.0,-0.21943,0.00019,13.41931]
[1778472937313,33.87,80665.6,0.0,-0.21968,0.00019,13.42785]
[1778472939916,33.87,80665.32,0.0,-0.21974,0.00019,13.42976]
[1778472941843,33.87,80670.87,0.0,-0.21867,0.00019,13.39309]
[1778472947383,33.87,80670.45,0.0,-0.21875,0.00019,13.3957]
[1778472948013,33.87,80670.45,0.0,-0.21875,0.00019,13.3957]
[1778472948111,33.87,80669.36,0.0,-0.21895,0.00019,13.40287]
[1778472950344,33.87,80669.36,0.0,-0.21895,0.00019,13.40283]
[1778472950469,33.87,80669.36,0.0,-0.21895,0.00019,13.40283]
[1778472950634,33.87,80670.03,0.0,-0.21882,0.00019,13.39841]
[1778472952803,33.87,80680.01,0.0,-0.21691,0.00019,13.33242]
[1778472953097,33.87,80680.01,0.0,-0.21691,0.00019,13.33242]
[1778472958360,33.87,80683.5,0.0,-0.21625,0.00019,13.30939]
[1778472960515,33.87,80687.53,0.0,-0.21548,0.00019,13.28275]
[1778472962437,33.87,80692.87,0.0,-0.21447,0.00019,13.24735]
[1778472962446,33.87,80692.87,0.0,-0.21447,0.00019,13.24735]
[1778472962538,33.87,80691.95,0.0,-0.21465,0.00019,13.25351]
[1778472968531,33.87,80695.74,0.0,-0.21391,0.00019,13.22746]
[1778472972724,33.87,80697.13,0.0,-0.21363,0.00019,13.21779]
[1778472972762,33.86,80698.2,0.0,-0.21342,0.00019,13.21038]
[1778472974593,33.86,80698.2,0.0,-0.21342,0.00019,13.21038]
[1778472974792,33.86,80698.2,0.0,-0.21342,0.00019,13.21038]
[1778472974822,33.86,80699.09,0.0,-0.21324,0.00019,13.20417]
[1778472980615,33.86,80705.98,0.0,-0.21192,0.00019,13.15749]
[1778472985650,33.86,80709.74,0.0,-0.2112,0.00019,13.1317]
[1778472990687,33.85,80707.76,0.0,-0.21155,0.00019,13.14415]
[1778472995385,33.85,80708.96,0.0,-0.21124,0.00019,13.12908]
[1778472995720,33.85,80708.51,0.0,-0.21132,0.00019,13.13189]
[1778473000757,33.85,80699.93,0.0,-0.21291,0.00019,13.18839]
[1778473002268,33.85,80699.33,0.0,-0.21303,0.00019,13.19234]
[1778473002334,33.85,80699.33,0.0,-0.21303,0.00019,13.19234]
[1778473002768,33.85,80694.65,0.0,-0.21391,0.00019,13.22349]
[1778473007804,33.85,80690.83,0.0,-0.21463,0.00019,13.24857]
[1778473009509,33.85,80691.23,0.0,-0.21455,0.00019,13.24582]
[1778473009549,33.85,80691.23,0.0,-0.21455,0.00019,13.24582]
[1778473009818,33.85,80689.57,0.0,-0.21486,0.00019,13.25677]
[1778473014553,33.84,80690.49,0.0,-0.21468,0.00019,13.25036]
[1778473014677,33.84,80690.49,0.0,-0.21468,0.00019,13.25036]
[1778473014852,33.84,80690.23,0.0,-0.21472,0.00019,13.25189]
[1778473016840,33.84,80687.97,0.0,-0.21515,0.00019,13.26682]
[1778473016877,33.84,80687.97,0.0,-0.21515,0.00019,13.26672]
[1778473017874,33.84,80688.58,0.0,-0.21503,0.00019,13.26254]
[1778473022913,33.84,80691.24,0.0,-0.21451,0.00019,13.24431]
[1778473027946,33.84,80689.83,0.0,-0.21476,0.00019,13.25314]
[1778473032979,33.83,80690.6,0.0,-0.2146,0.00019,13.24748]
[1778473038014,33.83,80691.52,0.0,-0.21441,0.00019,13.24081]
[1778473043048,33.83,80692.44,0.0,-0.21422,0.00019,13.23418]
[1778473048084,33.83,80694.84,0.0,-0.21375,0.00019,13.2177]
[1778473053120,33.83,80694.73,0.0,-0.21369,0.00019,13.2115]
[1778473058139,33.82,80692.65,0.0,-0.21407,0.00019,13.22494]
[1778473058192,33.82,80681.52,0.0,-0.21619,0.00019,13.29886]
[1778473059244,33.82,80681.52,0.0,-0.21619,0.00019,13.29886]
[1778473059275,33.82,80681.52,0.0,-0.21619,0.00019,13.29886]
[1778473059377,33.82,80678.89,0.0,-0.21669,0.00019,13.31622]
[1778473061107,33.82,80677.66,0.0,-0.21692,0.00019,13.32419]
[1778473061118,33.82,80677.66,0.0,-0.21692,0.00019,13.32419]
[1778473061760,33.82,80676.2,0.0,-0.21719,0.00019,13.33348]
[1778473067217,33.82,80669.82,0.0,-0.21838,0.00019,13.37481]
[1778473068989,33.82,80669.55,0.0,-0.21843,0.00019,13.37641]
[1778473069602,33.82,80669.55,0.0,-0.21843,0.00019,13.37641]
[1778473069634,33.82,80674.9,0.0,-0.2174,0.00019,13.34081]
[1778473075273,33.81,80675.82,0.0,-0.2172,0.00019,13.33393]
[1778473080307,33.81,80674.33,0.0,-0.21747,0.00019,13.34324]
[1778473085375,33.81,80674.06,0.0,-0.21751,0.00019,13.34459]
[1778473091385,33.8,80673.84,0.0,-0.21753,0.00019,13.34525]
[1778473096494,33.8,80671.02,0.0,-0.21806,0.00019,13.36339]
[1778473102039,33.8,80673.71,0.0,-0.21752,0.00019,13.34489]
[1778473107497,33.8,80671.58,0.0,-0.21792,0.00019,13.35862]
[1778473112901,33.8,80669.87,0.0,-0.21817,0.00019,13.36323]
[1778473112905,33.8,80669.87,0.0,-0.21817,0.00019,13.36323]
[1778473112953,33.8,80669.87,0.0,-0.21817,0.00019,13.36323]
[1778473112914,33.8,80671.81,0.0,-0.21779,0.00019,13.35023]
[1778473113539,33.8,80671.81,0.0,-0.21779,0.00019,13.35023]
[1778473114820,33.8,80671.81,0.0,-0.21779,0.00019,13.35023]
[1778473114926,33.8,80671.81,0.0,-0.21779,0.00019,13.35023]
[1778473114908,33.8,80686.53,0.0,-0.21498,0.00019,13.25243]
[1778473115821,33.8,80686.53,0.0,-0.21498,0.00019,13.25243]
[1778473116960,33.8,80686.83,0.0,-0.21492,0.00019,13.25045]
[1778473117567,33.8,80687.08,0.0,-0.21487,0.00019,13.2488]
[1778473122609,33.8,80691.93,0.0,-0.21395,0.00019,13.21648]
[1778473128652,33.79,80689.89,0.0,-0.21432,0.00019,13.22955]
[1778473129267,33.79,80689.89,0.0,-0.21432,0.00019,13.22955]
[1778473132630,33.79,80694.44,0.0,-0.21345,0.00019,13.1989]
[1778473132663,33.79,80694.44,0.0,-0.21345,0.00019,13.1989]
[1778473132949,33.79,80702.63,0.0,-0.2119,0.00019,13.14402]
[1778473135618,33.79,80703.27,0.0,-0.21177,0.00019,13.13972]
[1778473135700,33.79,80703.34,0.0,-0.21176,0.00019,13.13924]
[1778473140735,33.79,80701.98,0.0,-0.21202,0.00019,13.14829]
[1778473141518,33.79,80701.98,0.0,-0.21202,0.00019,13.14829]
[1778473141552,33.79,80701.98,0.0,-0.21202,0.00019,13.14829]
[1778473141911,33.79,80701.98,0.0,-0.21202,0.00019,13.14829]
[1778473142749,33.79,80690.86,0.0,-0.21412,0.00019,13.22251]
[1778473143230,33.79,80690.86,0.0,-0.21412,0.00019,13.22251]
[1778473143253,33.79,80690.86,0.0,-0.21412,0.00019,13.22251]
[1778473144011,33.79,80689.63,0.0,-0.21435,0.00019,13.23061]
[1778473144048,33.79,80689.63,0.0,-0.21435,0.00019,13.23061]
[1778473149798,33.79,80683.95,0.0,-0.21542,0.00019,13.26773]
[1778473151962,33.79,80684.7,0.0,-0.21527,0.00019,13.26257]
[1778473152826,33.79,80686.16,0.0,-0.21498,0.00019,13.25254]
[1778473156120,33.78,80688.03,0.0,-0.21461,0.00019,13.23949]
[1778473156850,33.78,80687.82,0.0,-0.21464,0.00019,13.24075]
[1778473161885,33.78,80688.89,0.0,-0.21442,0.00019,13.23292]
[1778473166921,33.78,80692.47,0.0,-0.21372,0.00019,13.20835]
[1778473171956,33.77,80690.88,0.0,-0.21394,0.00019,13.2119]
[1778473177997,33.77,80691.68,0.0,-0.21376,0.00019,13.20581]
[1778473184041,33.77,80692.67,0.0,-0.21356,0.00019,13.19849]
[1778473189076,33.77,80691.91,0.0,-0.21368,0.00019,13.20297]
[1778473194112,33.76,80689.65,0.0,-0.2141,0.00019,13.21739]
[1778473199147,33.76,80691.13,0.0,-0.2138,0.00019,13.20682]
[1778473204801,33.76,80691.91,0.0,-0.21364,0.00019,13.20122]
[1778473208885,33.76,80690.98,0.0,-0.21379,0.00019,13.20678]
[1778473208906,33.76,80690.98,0.0,-0.21379,0.00019,13.20678]
[1778473210161,33.75,80691.33,0.0,-0.21372,0.00019,13.20417]
[1778473211717,33.75,80690.99,0.0,-0.21378,0.00019,13.20631]
[1778473211818,33.75,80691.3,0.0,-0.21372,0.00019,13.2041]
[1778473213113,33.75,80691.74,0.0,-0.21363,0.00019,13.20103]
[1778473213118,33.75,80691.74,0.0,-0.21363,0.00019,13.20103]
[1778473213322,33.75,80691.74,0.0,-0.21363,0.00019,13.20103]
[1778473213391,33.75,80691.74,0.0,-0.21363,0.00019,13.20103]
[1778473213707,33.75,80676.74,0.0,-0.21649,0.00019,13.3009]
[1778473214524,33.75,80676.74,0.0,-0.21649,0.00019,13.3009]
[1778473214564,33.75,80676.74,0.0,-0.21649,0.00019,13.3009]
[1778473214624,33.75,80665.84,0.0,-0.21858,0.00019,13.37303]
[1778473216305,33.75,80665.84,0.0,-0.21858,0.00019,13.37303]
[1778473216369,33.75,80666.11,0.0,-0.21852,0.00019,13.37106]
[1778473222881,33.75,80660.73,0.0,-0.21953,0.00019,13.40561]
[1778473224058,33.75,80660.73,0.0,-0.21953,0.00019,13.40561]
[1778473224063,33.75,80660.73,0.0,-0.21953,0.00019,13.40561]
[1778473224322,33.75,80660.05,0.0,-0.21966,0.00019,13.40988]
[1778473229358,33.74,80658.76,0.0,-0.2199,0.00019,13.41816]
[1778473234762,33.74,80656.26,0.0,-0.22031,0.00019,13.42809]
[1778473239300,33.74,80656.03,0.0,-0.22035,0.00019,13.42939]
[1778473240032,33.74,80666.01,0.0,-0.21842,0.00019,13.36331]
[1778473240548,33.74,80666.01,0.0,-0.21842,0.00019,13.36331]
[1778473241097,33.74,80667.33,0.0,-0.21816,0.00019,13.35445]
[1778473246036,33.74,80659.54,0.0,-0.21965,0.00019,13.40557]
[1778473251061,33.74,80657.86,0.0,-0.21996,0.00019,13.41621]
[1778473256065,33.73,80662.03,0.0,-0.21913,0.00019,13.38771]
[1778473257028,33.73,80662.05,0.0,-0.21912,0.00019,13.38744]
[1778473257556,33.73,80662.0,0.0,-0.21913,0.00019,13.38763]
[1778473262787,33.73,80661.9,0.0,-0.21913,0.00019,13.38771]
[1778473263206,33.73,80662.76,0.0,-0.21896,0.00019,13.38186]
[1778473263701,33.73,80662.7,0.0,-0.21897,0.00019,13.38212]
[1778473267320,33.73,80662.16,0.0,-0.21906,0.00019,13.38527]
[1778473267325,33.73,80662.16,0.0,-0.21906,0.00019,13.38527]
[1778473267625,33.73,80661.61,0.0,-0.21916,0.00019,13.38877]
[1778473268149,33.73,80661.61,0.0,-0.21916,0.00019,13.38877]
[1778473269369,33.73,80661.87,0.0,-0.21911,0.00019,13.3869]
[1778473269452,33.73,80661.87,0.0,-0.2191,0.00019,13.38675]
[1778473274467,33.72,80659.24,0.0,-0.2196,0.00019,13.40355]
[1778473275548,33.72,80659.33,0.0,-0.21957,0.00019,13.40279]
[1778473275743,33.72,80653.85,0.0,-0.22063,0.00019,13.43886]
[1778473281393,33.72,80649.39,0.0,-0.22148,0.00019,13.46761]
[1778473286762,33.72,80649.0,0.0,-0.22154,0.00019,13.46957]
[1778473292659,33.72,80649.88,0.0,-0.22136,0.00019,13.46367]
[1778473297839,33.71,80647.57,0.0,-0.22172,0.00019,13.47173]
[1778473302873,33.71,80646.7,0.0,-0.22188,0.00019,13.47709]
[1778473307909,33.71,80646.18,0.0,-0.22197,0.00019,13.48016]
[1778473311577,33.71,80646.18,0.0,-0.22197,0.00019,13.48016]
[1778473312126,33.71,80654.32,0.0,-0.22038,0.00019,13.42607]
[1778473312431,33.71,80654.32,0.0,-0.22038,0.00019,13.42607]
[1778473312460,33.71,80654.32,0.0,-0.22038,0.00019,13.42607]
[1778473312635,33.71,80654.32,0.0,-0.22038,0.00019,13.42607]
[1778473314711,33.71,80660.22,0.0,-0.21923,0.00019,13.38694]
[1778473314957,33.71,80660.22,0.0,-0.21923,0.00019,13.3868]
[1778473320005,33.7,80666.19,0.0,-0.21806,0.00019,13.34662]
[1778473325030,33.7,80663.97,0.0,-0.21848,0.00019,13.36117]
[1778473330064,33.7,80663.6,0.0,-0.21855,0.00019,13.36339]
[1778473335182,33.7,80665.79,0.0,-0.21812,0.00019,13.34871]
[1778473336488,33.7,80669.19,0.0,-0.21746,0.00019,13.32612]
[1778473336515,33.7,80669.19,0.0,-0.21746,0.00019,13.32612]
[1778473337112,33.7,80670.5,0.0,-0.21721,0.00019,13.31743]
[1778473342148,33.7,80673.49,0.0,-0.21663,0.00019,13.29719]
[1778473345647,33.7,80675.56,0.0,-0.21623,0.00019,13.28327]
[1778473347637,33.7,80678.73,0.0,-0.21562,0.00019,13.26204]
[1778473348191,33.7,80679.3,0.0,-0.21551,0.00019,13.2582]
[1778473353794,33.7,80682.88,0.0,-0.21475,0.00019,13.22773]
[1778473355904,33.7,80682.88,0.0,-0.21475,0.00019,13.2277]
[1778473355936,33.7,80682.88,0.0,-0.21475,0.00019,13.2277]
[1778473356179,33.7,80682.88,0.0,-0.21475,0.00019,13.2277]
[1778473356453,33.7,80694.95,0.0,-0.21245,0.00019,13.14685]
[1778473359005,33.7,80695.02,0.0,-0.21243,0.00019,13.14637]
[1778473359135,33.7,80695.02,0.0,-0.21243,0.00019,13.14637]
[1778473359150,33.7,80695.02,0.0,-0.21243,0.00019,13.14637]
[1778473359153,33.7,80695.02,0.0,-0.21243,0.00019,13.14637]
[1778473359213,33.7,80697.78,0.0,-0.2119,0.00019,13.12767]
[1778473364128,33.7,80701.48,0.0,-0.21119,0.00019,13.10254]
[1778473364223,33.7,80700.63,0.0,-0.21135,0.00019,13.1082]
[1778473365827,33.7,80700.63,0.0,-0.21135,0.00019,13.1082]
[1778473366170,33.7,80700.63,0.0,-0.21135,0.00019,13.1082]
[1778473366317,33.7,80700.44,0.0,-0.21139,0.00019,13.10936]
[1778473371352,33.69,80703.76,0.0,-0.21074,0.00019,13.08637]
[1778473373937,33.69,80710.63,0.0,-0.20944,0.00019,13.04008]
[1778473381219,33.69,80712.83,0.0,-0.20903,0.00019,13.02531]
[1778473382639,33.69,80714.4,0.0,-0.20873,0.00019,13.01465]
[1778473382665,33.69,80714.4,0.0,-0.20873,0.00019,13.01465]
[1778473383223,33.69,80720.16,0.0,-0.20765,0.00019,12.97573]
[1778473388242,33.69,80719.6,0.0,-0.20775,0.00019,12.97923]
[1778473393243,33.69,80719.7,0.0,-0.20772,0.00019,12.97809]
[1778473396740,33.69,80727.62,0.0,-0.20622,0.00019,12.9241]
[1778473401769,33.69,80725.23,0.0,-0.20666,0.00019,12.93999]
[1778473406772,33.69,80727.51,0.0,-0.20623,0.00019,12.92416]
[1778473411824,33.68,80728.75,0.0,-0.20592,0.00019,12.90893]
[1778473416844,33.68,80730.61,0.0,-0.20556,0.00019,12.89594]
[1778473421856,33.68,80730.91,0.0,-0.20549,0.00019,12.89356]
[1778473426858,33.68,80731.8,0.0,-0.20532,0.00019,12.88715]
[1778473431875,33.68,80732.12,0.0,-0.20525,0.00019,12.8846]
[1778473436882,33.68,80734.08,0.0,-0.20487,0.00019,12.87093]
[1778473441887,33.67,80732.46,0.0,-0.20516,0.00019,12.88156]
[1778473446893,33.67,80732.88,0.0,-0.20508,0.00019,12.8783]
[1778473448523,33.67,80732.93,0.0,-0.20506,0.00019,12.8778]
[1778473448960,33.67,80732.83,0.0,-0.20508,0.00019,12.87848]
[1778473449988,33.67,80732.83,0.0,-0.20508,0.00019,12.87848]
[1778473449999,33.67,80732.83,0.0,-0.20508,0.00019,12.87848]
[1778473452251,33.67,80733.1,0.0,-0.20503,0.00019,12.87648]
[1778473452633,33.67,80735.88,0.0,-0.2045,0.00019,12.85728]
[1778473453572,33.67,80735.88,0.0,-0.2045,0.00019,12.85728]
[1778473453784,33.67,80735.88,0.0,-0.2045,0.00019,12.85728]
[1778473453930,33.67,80735.88,0.0,-0.20449,0.00019,12.85706]
[1778473454442,33.67,80735.88,0.0,-0.20449,0.00019,12.85706]
[1778473454739,33.67,80737.49,0.0,-0.20419,0.00019,12.84588]
[1778473458806,33.67,80738.3,0.0,-0.20402,0.00019,12.83972]
[1778473458965,33.67,80739.74,0.0,-0.20375,0.00019,12.8297]
[1778473464001,33.66,80746.11,0.0,-0.20254,0.00018,12.78539]
[1778473468000,33.66,80746.79,0.0,-0.20241,0.00018,12.78027]
[1778473468907,33.66,80749.02,0.0,-0.20199,0.00018,12.76489]
[1778473469535,33.66,80749.02,0.0,-0.20198,0.00018,12.76473]
[1778473474782,33.66,80753.35,0.0,-0.2011,0.00018,12.72802]
[1778473478425,33.66,80762.73,0.0,-0.19937,0.00018,12.66352]
[1778473479029,33.66,80762.73,0.0,-0.19937,0.00018,12.66352]
[1778473479376,33.65,80762.13,0.0,-0.19948,0.00018,12.66757]
[1778473480264,33.65,80763.08,0.0,-0.1993,0.00018,12.66095]
[1778473481455,33.65,80763.08,0.0,-0.1993,0.00018,12.66095]
[1778473481460,33.65,80763.08,0.0,-0.1993,0.00018,12.66095]
[1778473481556,33.65,80763.66,0.0,-0.19919,0.00018,12.65691]
[1778473487161,33.65,80764.46,0.0,-0.19904,0.00018,12.65112]
[1778473492196,33.65,80770.46,0.0,-0.19793,0.00018,12.60969]
[1778473493400,33.65,80771.22,0.0,-0.19779,0.00018,12.60448]
[1778473494264,33.65,80760.21,0.0,-0.19981,0.00018,12.67992]
[1778473500253,33.65,80761.6,0.0,-0.19954,0.00018,12.66979]
[1778473500674,33.65,80761.6,0.0,-0.19954,0.00018,12.66979]
[1778473504458,33.65,80762.11,0.0,-0.19944,0.00018,12.66607]
[1778473504970,33.65,80762.11,0.0,-0.19944,0.00018,12.66607]
[1778473511330,33.65,80765.42,0.0,-0.19882,0.00018,12.64296]
[1778473516365,33.65,80765.76,0.0,-0.19876,0.00018,12.64057]
[1778473518572,33.65,80766.28,0.0,-0.19866,0.00018,12.637]
[1778473518618,33.65,80766.28,0.0,-0.19866,0.00018,12.637]
[1778473525001,33.65,80767.44,0.0,-0.19845,0.00018,12.62912]
[1778473535071,33.65,80771.68,0.0,-0.19761,0.00018,12.59369]
[1778473540188,33.65,80771.94,0.0,-0.19757,0.00018,12.592]
[1778473544927,33.65,80773.78,0.0,-0.19724,0.00018,12.57962]
[1778473544964,33.65,80773.78,0.0,-0.19724,0.00018,12.57962]
[1778473549321,33.65,80770.87,0.0,-0.19777,0.00018,12.59974]
[1778473549372,33.65,80770.87,0.0,-0.19777,0.00018,12.59974]
[1778473550083,33.65,80771.23,0.0,-0.19771,0.00018,12.59731]
[1778473550121,33.65,80771.23,0.0,-0.19771,0.00018,12.59731]
[1778473551390,33.65,80771.48,0.0,-0.19766,0.00018,12.59562]
[1778473551423,33.65,80771.29,0.0,-0.1977,0.00018,12.59695]
[1778473556645,33.65,80771.93,0.0,-0.19759,0.00018,12.59271]
[1778473561680,33.65,80772.26,0.0,-0.19753,0.00018,12.59061]
[1778473565893,33.65,80772.67,0.0,-0.19746,0.00018,12.5879]
[1778473566372,33.65,80773.53,0.0,-0.1973,0.00018,12.58207]
[1778473571403,33.65,80775.77,0.0,-0.1969,0.00018,12.5669]
[1778473576451,33.65,80776.35,0.0,-0.19681,0.00018,12.56343]
[1778473581508,33.66,80775.87,0.0,-0.19691,0.00018,12.56721]
[1778473586537,33.66,80773.27,0.0,-0.19739,0.00018,12.58542]
[1778473591574,33.66,80776.21,0.0,-0.1968,0.00018,12.55918]
[1778473596579,33.66,80773.93,0.0,-0.19722,0.00018,12.57531]
[1778473601590,33.66,80773.98,0.0,-0.19722,0.00018,12.57533]
[1778473605432,33.66,80761.43,0.0,-0.19952,0.00018,12.66159]
[1778473609001,33.66,80755.34,0.0,-0.20064,0.00018,12.70322]
[1778473609380,33.66,80754.87,0.0,-0.20072,0.00018,12.70627]
[1778473609738,33.66,80754.87,0.0,-0.20072,0.00018,12.70627]
[1778473609751,33.66,80754.87,0.0,-0.20072,0.00018,12.70627]
[1778473609782,33.66,80754.87,0.0,-0.20072,0.00018,12.70627]
[1778473610042,33.66,80754.87,0.0,-0.20072,0.00018,12.70618]
[1778473615070,33.66,80752.16,0.0,-0.20121,0.00018,12.72422]
[1778473620257,33.66,80754.17,0.0,-0.20084,0.00018,12.71067]
[1778473621531,33.66,80755.36,0.0,-0.20062,0.00018,12.70259]
[1778473621535,33.66,80755.36,0.0,-0.20062,0.00018,12.70259]
[1778473622121,33.66,80755.36,0.0,-0.20063,0.00018,12.70272]
[1778473627153,33.66,80755.37,0.0,-0.20063,0.00018,12.70295]
[1778473632189,33.66,80755.47,0.0,-0.20062,0.00018,12.70255]
[1778473637224,33.67,80755.94,0.0,-0.20055,0.00018,12.69978]
[1778473642259,33.67,80756.25,0.0,-0.2005,0.00018,12.69818]
[1778473647294,33.67,80750.23,0.0,-0.20162,0.00018,12.73962]
[1778473651323,33.67,80755.99,0.0,-0.20049,0.00018,12.69387]
[1778473654671,33.67,80756.23,0.0,-0.20046,0.00018,12.69246]
[1778473654762,33.67,80756.23,0.0,-0.20046,0.00018,12.69246]
[1778473655437,33.67,80741.92,0.0,-0.2031,0.00019,12.79036]
[1778473658375,33.67,80734.42,0.0,-0.2045,0.00019,12.84167]
[1778473660433,33.67,80727.36,0.0,-0.20582,0.00019,12.88955]
[1778473665960,33.67,80723.89,0.0,-0.20646,0.00019,12.91285]
[1778473671466,33.67,80716.5,0.0,-0.20784,0.00019,12.9626]
[1778473677508,33.67,80714.37,0.0,-0.20823,0.00019,12.97672]
[1778473678014,33.67,80714.37,0.0,-0.20823,0.00019,12.97672]
[1778473678515,33.67,80713.21,0.0,-0.20845,0.00019,12.98452]
[1778473683266,33.67,80716.78,0.0,-0.20778,0.00019,12.96025]
[1778473683550,33.67,80718.36,0.0,-0.20748,0.00019,12.94957]
[1778473687302,33.67,80719.07,0.0,-0.20735,0.00019,12.94482]
[1778473687346,33.67,80719.07,0.0,-0.20735,0.00019,12.94482]
[1778473687466,33.67,80719.18,0.0,-0.20733,0.00019,12.9441]
[1778473689028,33.67,80724.14,0.0,-0.2064,0.00019,12.91053]
[1778473689438,33.67,80724.14,0.0,-0.2064,0.00019,12.91053]
[1778473689477,33.67,80731.43,0.0,-0.20504,0.00019,12.86116]
[1778473694627,33.67,80731.53,0.0,-0.20501,0.00019,12.86016]
[1778473696551,33.67,80731.53,0.0,-0.20501,0.00019,12.86016]
[1778473696557,33.67,80731.53,0.0,-0.20501,0.00019,12.86016]
[1778473701675,33.67,80726.85,0.0,-0.20589,0.00019,12.89221]
[1778473706712,33.67,80727.43,0.0,-0.20579,0.00019,12.88861]
[1778473712062,33.67,80726.38,0.0,-0.206,0.00019,12.89607]
[1778473720809,33.67,80722.58,0.0,-0.20666,0.00019,12.91607]
[1778473723420,33.67,80722.0,0.0,-0.20677,0.00019,12.92013]
[1778473724080,33.68,80724.34,0.0,-0.20634,0.00019,12.90434]
[1778473726129,33.68,80726.31,0.0,-0.20597,0.00019,12.89098]
[1778473726475,33.68,80726.31,0.0,-0.20597,0.00019,12.89098]
[1778473726822,33.68,80726.31,0.0,-0.20598,0.00019,12.89128]
[1778473726832,33.68,80726.31,0.0,-0.20598,0.00019,12.89128]
[1778473728298,33.68,80727.14,0.0,-0.20582,0.00019,12.88565]
[1778473728548,33.68,80727.14,0.0,-0.20582,0.00019,12.88565]
[1778473736484,33.68,80727.14,0.0,-0.20583,0.00019,12.88592]
[1778473740644,33.68,80727.14,0.0,-0.20583,0.00019,12.88592]
[1778473740656,33.68,80727.14,0.0,-0.20583,0.00019,12.88592]
[1778473742939,33.68,80728.68,0.0,-0.20554,0.00019,12.87552]
[1778473742960,33.68,80728.68,0.0,-0.20554,0.00019,12.87552]
[1778473747356,33.68,80727.92,0.0,-0.20569,0.00019,12.88107]
[1778473747363,33.68,80727.92,0.0,-0.20569,0.00019,12.88107]
[1778473748156,33.68,80728.52,0.0,-0.20558,0.00019,12.877]
[1778473749142,33.68,80728.99,0.0,-0.2055,0.00019,12.87388]
[1778473754547,33.68,80730.13,0.0,-0.20528,0.00019,12.86607]
[1778473754555,33.68,80730.13,0.0,-0.20528,0.00019,12.86607]
[1778473758597,33.68,80732.19,0.0,-0.20488,0.00019,12.85156]
[1778473759354,33.68,80732.49,0.0,-0.20483,0.00019,12.84945]
[1778473761483,33.68,80733.01,0.0,-0.20472,0.00019,12.84578]
[1778473761565,33.67,80739.12,0.0,-0.20358,0.00019,12.80392]
[1778473767131,33.67,80741.36,0.0,-0.20315,0.00019,12.78807]
[1778473772168,33.67,80741.36,0.0,-0.20306,0.00019,12.78103]
[1778473777201,33.67,80739.28,0.0,-0.20343,0.00019,12.79459]
[1778473782957,33.67,80739.74,0.0,-0.20334,0.00019,12.79105]
[1778473784143,33.66,80740.42,0.0,-0.2032,0.00019,12.78599]
[1778473784203,33.66,80740.42,0.0,-0.2032,0.00019,12.78599]
[1778473784282,33.66,80741.21,0.0,-0.20305,0.00019,12.78047]
[1778473786207,33.66,80741.21,0.0,-0.20305,0.00019,12.78047]
[1778473786513,33.66,80741.21,0.0,-0.20304,0.00019,12.78003]
[1778473788657,33.66,80742.62,0.0,-0.20277,0.00019,12.77027]
[1778473794371,33.66,80743.89,0.0,-0.20251,0.00019,12.76072]
[1778473799406,33.66,80744.15,0.0,-0.20245,0.00019,12.75823]
[1778473801313,33.66,80744.15,0.0,-0.20245,0.00019,12.75823]
[1778473801420,33.65,80743.97,0.0,-0.20247,0.00019,12.75917]
[1778473806203,33.65,80739.73,0.0,-0.20324,0.00019,12.78743]
[1778473811490,33.65,80739.72,0.0,-0.20324,0.00019,12.78728]
[1778473817031,33.65,80738.96,0.0,-0.20338,0.00019,12.79245]
[1778473822561,33.65,80738.77,0.0,-0.20339,0.00019,12.79296]
[1778473822695,33.65,80738.77,0.0,-0.20339,0.00019,12.79296]
[1778473822707,33.65,80738.35,0.0,-0.20346,0.00019,12.79551]
[1778473823917,33.65,80738.35,0.0,-0.20346,0.00019,12.79535]
[1778473825336,33.65,80737.87,0.0,-0.20355,0.00019,12.79862]
[1778473826143,33.65,80737.87,0.0,-0.20354,0.00019,12.79831]
[1778473826149,33.65,80737.87,0.0,-0.20354,0.00019,12.79831]
[1778473832580,33.64,80738.17,0.0,-0.20346,0.00019,12.79552]
[1778473834657,33.64,80731.19,0.0,-0.20468,0.00019,12.83609]
[1778473839686,33.64,80728.16,0.0,-0.20526,0.00019,12.85703]
[1778473840117,33.64,80728.16,0.0,-0.20526,0.00019,12.85703]
[1778473840156,33.64,80728.16,0.0,-0.20526,0.00019,12.85703]
[1778473840693,33.64,80727.89,0.0,-0.20531,0.00019,12.85892]
[1778473844725,33.64,80717.92,0.0,-0.20718,0.00019,12.92674]
[1778473845180,33.64,80717.92,0.0,-0.20718,0.00019,12.92674]
[1778473845624,33.64,80717.92,0.0,-0.20718,0.00019,12.92674]
[1778473845730,33.64,80711.69,0.0,-0.20835,0.00019,12.9689]
[1778473846058,33.64,80711.69,0.0,-0.20835,0.00019,12.9689]
[1778473846072,33.64,80710.81,0.0,-0.20852,0.00019,12.97485]
[1778473848017,33.64,80706.99,0.0,-0.20924,0.00019,13.0006]
[1778473848479,33.64,80706.99,0.0,-0.20924,0.00019,13.0006]
[1778473848579,33.64,80704.95,0.0,-0.20962,0.00019,13.01431]
[1778473850083,33.64,80704.95,0.0,-0.20962,0.00019,13.01421]
[1778473854186,33.64,80702.79,0.0,-0.21002,0.00019,13.02849]
[1778473854217,33.64,80702.48,0.0,-0.21008,0.00019,13.03038]
[1778473856245,33.64,80702.3,0.0,-0.2101,0.00019,13.03141]
[1778473856251,33.64,80702.3,0.0,-0.2101,0.00019,13.03141]
[1778473856293,33.64,80702.39,0.0,-0.21009,0.00019,13.0308]
[1778473857412,33.64,80702.39,0.0,-0.21009,0.00019,13.0308]
[1778473858315,33.64,80701.38,0.0,-0.21028,0.00019,13.03753]
[1778473858342,33.64,80700.97,0.0,-0.21035,0.00019,13.04021]
[1778473862570,33.64,80700.73,0.0,-0.21039,0.00019,13.04155]
[1778473862729,33.64,80706.27,0.0,-0.20934,0.00019,13.00402]
[1778473863257,33.64,80706.27,0.0,-0.20934,0.00019,13.00402]
[1778473863693,33.64,80706.82,0.0,-0.20923,0.00019,13.00027]
[1778473865677,33.64,80714.13,0.0,-0.20785,0.00019,12.95062]
[1778473869515,33.63,80715.26,0.0,-0.20763,0.00019,12.94276]
[1778473869592,33.63,80716.24,0.0,-0.20744,0.00019,12.93606]
[1778473874936,33.63,80717.96,0.0,-0.20712,0.00019,12.9243]
[1778473877345,33.63,80717.57,0.0,-0.20719,0.00019,12.92699]
[1778473877352,33.63,80717.57,0.0,-0.20719,0.00019,12.92699]
[1778473878043,33.63,80718.29,0.0,-0.20706,0.00019,12.92216]
[1778473878933,33.63,80718.29,0.0,-0.20706,0.00019,12.92221]
[1778473880306,33.63,80718.53,0.0,-0.20701,0.00019,12.92063]
[1778473880313,33.63,80718.53,0.0,-0.20701,0.00019,12.92063]
[1778473882551,33.64,80719.61,0.0,-0.20681,0.00019,12.91341]
[1778473883054,33.64,80720.65,0.0,-0.20662,0.00019,12.90648]
[1778473885107,33.64,80731.38,0.0,-0.20461,0.00019,12.83361]
[1778473892057,33.64,80732.08,0.0,-0.20442,0.00019,12.82263]
[1778473892957,33.64,80732.08,0.0,-0.20442,0.00019,12.82263]
[1778473892967,33.64,80732.08,0.0,-0.20442,0.00019,12.82263]
[1778473898097,33.64,80732.08,0.0,-0.20443,0.00019,12.82306]
[1778473903131,33.64,80738.15,0.0,-0.20332,0.00019,12.78222]
[1778473905229,33.64,80740.45,0.0,-0.20289,0.00019,12.7665]
[1778473905688,33.64,80740.45,0.0,-0.20289,0.00019,12.7665]
[1778473907524,33.64,80740.48,0.0,-0.20288,0.00019,12.76628]
[1778473907534,33.64,80740.48,0.0,-0.20288,0.00019,12.76628]
[1778473909590,33.64,80738.26,0.0,-0.20329,0.00019,12.78137]
[1778473909646,33.64,80738.26,0.0,-0.20329,0.00019,12.78137]
[1778473909732,33.64,80738.74,0.0,-0.2032,0.00019,12.77804]
[1778473910356,33.64,80738.74,0.0,-0.2032,0.00019,12.77804]
[1778473910379,33.64,80738.74,0.0,-0.2032,0.00019,12.77804]
[1778473911045,33.64,80744.88,0.0,-0.20206,0.00019,12.73614]
[1778473911072,33.64,80744.88,0.0,-0.20206,0.00019,12.73614]
[1778473917753,33.64,80749.06,0.0,-0.20128,0.00018,12.7074]
[1778473918997,33.64,80749.06,0.0,-0.20128,0.00018,12.7074]
[1778473919045,33.64,80749.06,0.0,-0.20128,0.00018,12.7074]
[1778473920600,33.64,80749.47,0.0,-0.20121,0.00018,12.70458]
[1778473922159,33.64,80750.66,0.0,-0.20099,0.00018,12.69637]
[1778473922269,33.64,80750.66,0.0,-0.20099,0.00018,12.69637]
[1778473927287,33.64,80751.47,0.0,-0.20084,0.00018,12.69081]
[1778473931439,33.63,80769.55,0.0,-0.19749,0.00018,12.56584]
[1778473936368,33.63,80776.67,0.0,-0.19619,0.00018,12.51671]
[1778473940829,33.63,80781.03,0.0,-0.1954,0.00018,12.48671]
[1778473940841,33.63,80781.39,0.0,-0.19533,0.00018,12.48428]
[1778473940869,33.63,80781.39,0.0,-0.19533,0.00018,12.48428]
[1778473940873,33.63,80781.39,0.0,-0.19533,0.00018,12.48428]
[1778473941403,33.63,80781.32,0.0,-0.19535,0.00018,12.4848]
[1778473943313,33.63,80783.88,0.0,-0.19488,0.00018,12.46721]
[1778473943418,33.63,80783.88,0.0,-0.19488,0.00018,12.46712]
[1778473944434,33.63,80775.89,0.0,-0.19633,0.00018,12.52204]
[1778473949459,33.63,80776.34,0.0,-0.19625,0.00018,12.51888]
[1778473951612,33.63,80777.18,0.0,-0.19609,0.00018,12.51311]
[1778473951623,33.63,80777.18,0.0,-0.19609,0.00018,12.51311]
[1778473953600,33.63,80769.29,0.0,-0.19746,0.00018,12.56095]
[1778473959530,33.63,80770.5,0.0,-0.19724,0.00018,12.55266]
[1778473964056,33.63,80776.11,0.0,-0.19622,0.00018,12.51404]
[1778473965399,33.63,80776.21,0.0,-0.1962,0.00018,12.51339]
[1778473966335,33.63,80776.56,0.0,-0.19614,0.00018,12.511]
[1778473966341,33.63,80776.56,0.0,-0.19614,0.00018,12.511]
[1778473967341,33.63,80775.93,0.0,-0.19625,0.00018,12.51535]
[1778473967457,33.63,80775.93,0.0,-0.19625,0.00018,12.51535]
[1778473968996,33.63,80774.93,0.0,-0.19644,0.00018,12.52227]
[1778473969036,33.63,80774.93,0.0,-0.19644,0.00018,12.52227]
[1778473969788,33.63,80775.89,0.0,-0.19626,0.00018,12.51567]
[1778473970287,33.63,80775.89,0.0,-0.19626,0.00018,12.51567]
[1778473970300,33.63,80775.89,0.0,-0.19626,0.00018,12.51567]
[1778473970321,33.63,80775.89,0.0,-0.19626,0.00018,12.51567]
[1778473970610,33.63,80775.89,0.0,-0.19626,0.00018,12.51567]
[1778473971881,33.63,80776.71,0.0,-0.19611,0.00018,12.51004]
[1778473971906,33.63,80776.71,0.0,-0.19611,0.00018,12.51004]
[1778473971910,33.63,80776.71,0.0,-0.19611,0.00018,12.51004]
[1778473972624,33.63,80776.77,0.0,-0.1961,0.00018,12.50965]
[1778473974982,33.63,80777.9,0.0,-0.1959,0.00018,12.50191]
[1778473974996,33.63,80777.9,0.0,-0.1959,0.00018,12.50191]
[1778473975027,33.63,80777.9,0.0,-0.1959,0.00018,12.50191]
[1778473975645,33.63,80778.13,0.0,-0.19586,0.00018,12.50035]
[1778473976420,33.63,80778.13,0.0,-0.19586,0.00018,12.50035]
[1778473976456,33.63,80778.13,0.0,-0.19586,0.00018,12.50035]
[1778473976467,33.63,80778.13,0.0,-0.19586,0.00018,12.50035]
[1778473976652,33.63,80778.77,0.0,-0.19574,0.00018,12.49597]
[1778473977684,33.63,80778.77,0.0,-0.19574,0.00018,12.49597]
[1778473977751,33.63,80788.15,0.0,-0.19404,0.00018,12.43134]
[1778473981398,33.64,80786.94,0.0,-0.19427,0.00018,12.43987]
[1778473981480,33.64,80786.94,0.0,-0.19427,0.00018,12.43987]
[1778473981560,33.64,80786.94,0.0,-0.19427,0.00018,12.43987]
[1778473981842,33.64,80786.94,0.0,-0.19427,0.00018,12.43987]
[1778473981781,33.64,80780.84,0.0,-0.19537,0.00018,12.48201]
[1778473981926,33.64,80780.84,0.0,-0.19537,0.00018,12.48201]
[1778473982782,33.64,80780.84,0.0,-0.19537,0.00018,12.48201]
[1778473982811,33.64,80780.84,0.0,-0.19537,0.00018,12.48201]
[1778473983339,33.64,80776.27,0.0,-0.19621,0.00018,12.51357]
[1778473983386,33.64,80776.27,0.0,-0.19621,0.00018,12.51357]
[1778473983705,33.64,80776.27,0.0,-0.19621,0.00018,12.51371]
[1778473986780,33.64,80775.69,0.0,-0.19632,0.00018,12.51772]
[1778473986862,33.64,80775.69,0.0,-0.19632,0.00018,12.51772]
[1778473986798,33.64,80777.37,0.0,-0.19601,0.00018,12.50617]
[1778473988738,33.64,80764.16,0.0,-0.19842,0.00018,12.59698]
[1778473988993,33.64,80764.16,0.0,-0.19842,0.00018,12.59698]
[1778473989747,33.64,80772.71,0.0,-0.19686,0.00018,12.53826]
[1778473991856,33.64,80774.55,0.0,-0.19652,0.00018,12.52551]
[1778473991923,33.64,80774.63,0.0,-0.19651,0.00018,12.52494]
[1778473992060,33.64,80774.63,0.0,-0.19651,0.00018,12.52494]
[1778473992768,33.64,80773.84,0.0,-0.19665,0.00018,12.53037]
[1778473997802,33.64,80781.65,0.0,-0.19523,0.00018,12.47638]
[1778474002997,33.64,80781.56,0.0,-0.19524,0.00018,12.47679]
[1778474009885,33.63,80784.25,0.0,-0.19473,0.00018,12.45739]
[1778474014921,33.63,80782.12,0.0,-0.19503,0.00018,12.46512]
[1778474019955,33.63,80783.06,0.0,-0.19485,0.00018,12.45819]
[1778474024977,33.63,80787.29,0.0,-0.19408,0.00018,12.42874]
[1778474028368,33.63,80788.48,0.0,-0.19386,0.00018,12.42037]
[1778474028672,33.63,80794.95,0.0,-0.19269,0.00018,12.37563]
[1778474029777,33.63,80794.95,0.0,-0.19269,0.00018,12.37563]
[1778474031331,33.63,80795.48,0.0,-0.19259,0.00018,12.37193]
[1778474036503,33.63,80795.83,0.0,-0.19252,0.00018,12.36922]
[1778474041824,33.62,80797.4,0.0,-0.19223,0.00018,12.35813]
[1778474047145,33.62,80800.48,0.0,-0.19165,0.00018,12.33571]
[1778474053036,33.62,80803.19,0.0,-0.19116,0.00018,12.31662]
[1778474053044,33.62,80803.19,0.0,-0.19116,0.00018,12.31662]
[1778474053563,33.62,80803.19,0.0,-0.19116,0.00018,12.31662]
[1778474054833,33.62,80795.07,0.0,-0.19262,0.00018,12.37277]
[1778474060236,33.62,80799.03,0.0,-0.1919,0.00018,12.34504]
[1778474065270,33.62,80795.41,0.0,-0.19254,0.00018,12.36976]
[1778474067486,33.62,80793.93,0.0,-0.1928,0.00018,12.37994]
[1778474067566,33.62,80792.74,0.0,-0.19302,0.00018,12.3881]
[1778474072508,33.62,80788.6,0.0,-0.19369,0.00018,12.40987]
[1778474072606,33.61,80788.4,0.0,-0.19372,0.00018,12.41116]
[1778474078882,33.61,80797.6,0.0,-0.19205,0.00018,12.34697]
[1778474084584,33.61,80796.83,0.0,-0.19218,0.00018,12.35231]
[1778474090446,33.61,80796.41,0.0,-0.19226,0.00018,12.35523]
[1778474093141,33.61,80790.18,0.0,-0.19338,0.00018,12.39827]
[1778474093467,33.61,80788.97,0.0,-0.1936,0.00018,12.40657]
[1778474098502,33.61,80790.31,0.0,-0.19335,0.00018,12.39704]
[1778474100437,33.61,80790.4,0.0,-0.19333,0.00018,12.39638]
[1778474100521,33.61,80790.44,0.0,-0.19332,0.00018,12.39606]
[1778474105550,33.61,80789.98,0.0,-0.1934,0.00018,12.39901]
[1778474110933,33.61,80789.27,0.0,-0.19353,0.00018,12.40374]
[1778474117318,33.61,80787.16,0.0,-0.1939,0.00018,12.41801]
[1778474121971,33.61,80787.37,0.0,-0.19386,0.00018,12.41632]
[1778474122670,33.61,80789.92,0.0,-0.19339,0.00018,12.39862]
[1778474124636,33.61,80789.53,0.0,-0.19346,0.00018,12.40129]
[1778474125471,33.61,80790.62,0.0,-0.19326,0.00018,12.39373]
[1778474125691,33.61,80790.62,0.0,-0.19326,0.00018,12.3937]
[1778474130727,33.61,80793.77,0.0,-0.19269,0.00018,12.37187]
[1778474131083,33.61,80793.77,0.0,-0.19269,0.00018,12.37187]
[1778474132043,33.61,80794.32,0.0,-0.19252,0.00018,12.36153]
[1778474132276,33.61,80794.32,0.0,-0.19252,0.00018,12.36153]
[1778474137965,33.61,80794.14,0.0,-0.19254,0.00018,12.3623]
[1778474137972,33.61,80794.14,0.0,-0.19254,0.00018,12.3623]
[1778474140092,33.6,80789.52,0.0,-0.19336,0.00018,12.39368]
[1778474140522,33.6,80789.52,0.0,-0.19336,0.00018,12.39368]
[1778474141587,33.6,80790.18,0.0,-0.19324,0.00018,12.38891]
[1778474141588,33.6,80790.18,0.0,-0.19324,0.00018,12.38891]
[1778474141700,33.6,80790.18,0.0,-0.19324,0.00018,12.38891]
[1778474141743,33.6,80790.18,0.0,-0.19324,0.00018,12.38891]
[1778474142944,33.6,80794.24,0.0,-0.1925,0.00018,12.36061]
[1778474142997,33.6,80794.24,0.0,-0.1925,0.00018,12.36061]
[1778474144373,33.6,80796.13,0.0,-0.19215,0.00018,12.34712]
[1778474144492,33.6,80796.13,0.0,-0.19215,0.00018,12.34712]
[1778474147312,33.6,80798.46,0.0,-0.19172,0.00018,12.33048]
[1778474147362,33.6,80798.46,0.0,-0.19172,0.00018,12.33048]
[1778474149127,33.6,80797.99,0.0,-0.1918,0.00018,12.33344]
[1778474149153,33.6,80797.99,0.0,-0.1918,0.00018,12.33344]
[1778474154735,33.59,80802.75,0.0,-0.19092,0.00018,12.29976]
[1778474154952,33.59,80802.75,0.0,-0.19092,0.00018,12.29976]
[1778474155902,33.59,80803.69,0.0,-0.19075,0.00018,12.29303]
[1778474160869,33.59,80802.22,0.0,-0.19101,0.00018,12.30291]
[1778474160925,33.59,80802.22,0.0,-0.19101,0.00018,12.30291]
[1778474160934,33.59,80802.22,0.0,-0.19101,0.00018,12.30291]
[1778474160974,33.59,80802.22,0.0,-0.19101,0.00018,12.30291]
[1778474161052,33.59,80799.0,0.0,-0.19158,0.00018,12.32517]
[1778474161137,33.59,80799.0,0.0,-0.19158,0.00018,12.32517]
[1778474162951,33.59,80791.23,0.0,-0.19298,0.00018,12.37891]
[1778474167916,33.59,80790.53,0.0,-0.1931,0.00018,12.38339]
[1778474168012,33.59,80790.53,0.0,-0.1931,0.00018,12.38339]
[1778474171009,33.59,80798.13,0.0,-0.19171,0.00018,12.3299]
[1778474171451,33.59,80798.13,0.0,-0.19171,0.00018,12.3299]
[1778474171508,33.59,80800.44,0.0,-0.19129,0.00018,12.31389]
[1778474175038,33.59,80792.61,0.0,-0.19269,0.00018,12.3678]
[1778474180072,33.58,80792.45,0.0,-0.1927,0.00018,12.3682]
[1778474180710,33.58,80792.45,0.0,-0.1927,0.00018,12.3682]
[1778474180754,33.58,80792.45,0.0,-0.1927,0.00018,12.3682]
[1778474181559,33.58,80792.9,0.0,-0.19262,0.00018,12.36492]
[1778474181588,33.58,80792.9,0.0,-0.19262,0.00018,12.36492]
[1778474181606,33.58,80792.9,0.0,-0.19262,0.00018,12.36492]
[1778474181624,33.58,80792.9,0.0,-0.19262,0.00018,12.36492]
[1778474181675,33.58,80792.9,0.0,-0.19262,0.00018,12.36492]
[1778474182005,33.58,80792.9,0.0,-0.19262,0.00018,12.36492]
[1778474181838,33.58,80792.78,0.0,-0.19264,0.00018,12.36575]
[1778474182972,33.58,80792.78,0.0,-0.19264,0.00018,12.36575]
[1778474183900,33.58,80786.84,0.0,-0.1937,0.00018,12.40653]
[1778474183905,33.58,80786.84,0.0,-0.1937,0.00018,12.40653]
[1778474185209,33.58,80784.86,0.0,-0.19406,0.00018,12.42]
[1778474185871,33.58,80784.86,0.0,-0.19406,0.00018,12.42]
[1778474186756,33.58,80786.13,0.0,-0.19382,0.00018,12.41115]
[1778474186763,33.58,80786.13,0.0,-0.19382,0.00018,12.41115]
[1778474192156,33.58,80785.68,0.0,-0.1938,0.00018,12.40652]
[1778474197190,33.58,80783.71,0.0,-0.19416,0.00018,12.42003]
[1778474202226,33.57,80783.47,0.0,-0.19419,0.00018,12.42114]
[1778474207261,33.57,80783.8,0.0,-0.19412,0.00018,12.41864]
[1778474212295,33.57,80783.7,0.0,-0.19413,0.00018,12.41902]
[1778474217375,33.57,80784.77,0.0,-0.19393,0.00018,12.41144]
[1778474218839,33.57,80784.77,0.0,-0.19393,0.00018,12.41144]
[1778474218880,33.57,80784.77,0.0,-0.19393,0.00018,12.41144]
[1778474221071,33.57,80783.86,0.0,-0.19409,0.00018,12.4175]
[1778474221358,33.57,80784.73,0.0,-0.19393,0.00018,12.4111]
[1778474227091,33.57,80784.03,0.0,-0.19403,0.00018,12.41493]
[1778474227877,33.57,80784.14,0.0,-0.19401,0.00018,12.41417]
[1778474227928,33.57,80784.14,0.0,-0.19401,0.00018,12.41417]
[1778474229183,33.56,80783.73,0.0,-0.19407,0.00018,12.41663]
[1778474229953,33.56,80783.56,0.0,-0.1941,0.00018,12.41761]
[1778474231772,33.56,80783.56,0.0,-0.19409,0.00018,12.41724]
[1778474233296,33.56,80783.58,0.0,-0.19408,0.00018,12.41692]
[1778474233444,33.56,80784.61,0.0,-0.19389,0.00018,12.40961]
[1778474238479,33.55,80785.35,0.0,-0.19366,0.00018,12.40067]
[1778474243514,33.54,80787.97,0.0,-0.19316,0.00018,12.38178]
[1778474248550,33.54,80788.18,0.0,-0.1931,0.00018,12.37953]
[1778474254736,33.54,80788.45,0.0,-0.19305,0.00018,12.37732]
[1778474258113,33.54,80790.35,0.0,-0.1926,0.00018,12.35643]
[1778474258152,33.54,80790.35,0.0,-0.1926,0.00018,12.35643]
[1778474257611,33.54,80782.73,0.0,-0.19398,0.00018,12.40921]
[1778474258515,33.54,80782.73,0.0,-0.19398,0.00018,12.40921]
[1778474258568,33.54,80782.73,0.0,-0.19398,0.00018,12.40921]
[1778474263654,33.53,80792.79,0.0,-0.19213,0.00018,12.3384]
[1778474268689,33.53,80792.34,0.0,-0.19219,0.00018,12.34075]
[1778474273724,33.53,80793.0,0.0,-0.19205,0.00018,12.33537]
[1778474278759,33.52,80797.32,0.0,-0.19126,0.00018,12.30466]
[1778474283794,33.52,80798.07,0.0,-0.1911,0.00018,12.29867]
[1778474288829,33.52,80797.84,0.0,-0.19113,0.00018,12.29972]
[1778474294871,33.51,80796.58,0.0,-0.19134,0.00018,12.30759]
[1778474298826,33.51,80796.58,0.0,-0.19132,0.00018,12.30699]
[1778474298896,33.51,80796.58,0.0,-0.19132,0.00018,12.30699]
[1778474299234,33.51,80796.58,0.0,-0.19132,0.00018,12.30699]
[1778474299237,33.51,80796.58,0.0,-0.19132,0.00018,12.30699]
[1778474299906,33.51,80796.58,0.0,-0.19132,0.00018,12.30684]
[1778474303840,33.51,80797.31,0.0,-0.19117,0.00018,12.30132]
[1778474304527,33.51,80797.3,0.0,-0.19117,0.00018,12.30124]
[1778474304557,33.51,80797.3,0.0,-0.19117,0.00018,12.30124]
[1778474305421,33.51,80797.3,0.0,-0.19117,0.00018,12.30109]
[1778474305948,33.51,80797.37,0.0,-0.19115,0.00018,12.30046]
[1778474310982,33.51,80797.67,0.0,-0.19108,0.00018,12.29761]
[1778474316029,33.5,80798.12,0.0,-0.19091,0.00018,12.28721]
[1778474321053,33.5,80798.21,0.0,-0.19087,0.00018,12.28589]
[1778474326091,33.5,80798.35,0.0,-0.19083,0.00018,12.28421]
[1778474336013,33.49,80798.32,0.0,-0.1908,0.00018,12.28317]
[1778474341194,33.48,80798.48,0.0,-0.19069,0.00018,12.27854]
[1778474344081,33.48,80797.5,0.0,-0.19085,0.00018,12.28472]
[1778474344218,33.48,80796.75,0.0,-0.19097,0.00018,12.28962]
[1778474345489,33.48,80796.51,0.0,-0.19101,0.00018,12.29095]
[1778474346234,33.47,80795.68,0.0,-0.19115,0.00018,12.2964]
[1778474349680,33.47,80789.9,0.0,-0.19218,0.00018,12.33589]
[1778474349781,33.47,80789.53,0.0,-0.19223,0.00018,12.33809]
[1778474350805,33.47,80789.53,0.0,-0.19223,0.00018,12.33809]
[1778474350902,33.47,80789.39,0.0,-0.19225,0.00018,12.3387]
[1778474352185,33.47,80789.39,0.0,-0.19225,0.00018,12.3387]
[1778474352244,33.47,80789.39,0.0,-0.19225,0.00018,12.3387]
[1778474352956,33.47,80791.01,0.0,-0.19194,0.00018,12.32672]
[1778474353007,33.47,80791.01,0.0,-0.19194,0.00018,12.32672]
[1778474358319,33.46,80792.62,0.0,-0.1916,0.00018,12.31359]
[1778474362542,33.46,80783.32,0.0,-0.19325,0.00018,12.377]
[1778474363802,33.46,80783.32,0.0,-0.19325,0.00018,12.377]
[1778474363844,33.46,80783.32,0.0,-0.19325,0.00018,12.377]
[1778474364165,33.45,80775.68,0.0,-0.19462,0.00018,12.42936]
[1778474365170,33.45,80775.68,0.0,-0.19462,0.00018,12.42936]
[1778474365178,33.45,80775.68,0.0,-0.19462,0.00018,12.42936]
[1778474365222,33.45,80769.55,0.0,-0.19574,0.00018,12.47148]
[1778474370956,33.45,80766.1,0.0,-0.19634,0.00018,12.49434]
[1778474376039,33.45,80765.59,0.0,-0.19635,0.00018,12.49072]
[1778474377789,33.45,80765.59,0.0,-0.19635,0.00018,12.49063]
[1778474377824,33.45,80765.59,0.0,-0.19635,0.00018,12.49063]
[1778474379630,33.44,80771.2,0.0,-0.19531,0.00018,12.45134]
[1778474379726,33.44,80771.35,0.0,-0.19527,0.00018,12.45012]
[1778474387316,33.44,80774.36,0.0,-0.1947,0.00018,12.42826]
[1778474387391,33.43,80774.08,0.0,-0.19469,0.00018,12.42778]
[1778474392557,33.42,80770.63,0.0,-0.19527,0.00018,12.44996]
[1778474397594,33.42,80769.64,0.0,-0.19541,0.00018,12.45505]
[1778474402627,33.41,80768.99,0.0,-0.19548,0.00018,12.4578]
[1778474408070,33.41,80766.78,0.0,-0.19585,0.00018,12.47172]
[1778474417732,33.39,80770.38,0.0,-0.1951,0.00018,12.44307]
[1778474422768,33.39,80771.55,0.0,-0.19484,0.00018,12.43333]
[1778474428811,33.38,80772.15,0.0,-0.19468,0.00018,12.42717]
[1778474433847,33.37,80773.85,0.0,-0.19426,0.00018,12.40716]
[1778474436784,33.37,80773.63,0.0,-0.19428,0.00018,12.40808]
[1778474436829,33.37,80773.63,0.0,-0.19428,0.00018,12.40808]
[1778474436866,33.37,80768.52,0.0,-0.19521,0.00018,12.44347]
[1778474439355,33.37,80768.55,0.0,-0.19519,0.00018,12.44273]
[1778474439359,33.37,80768.55,0.0,-0.19519,0.00018,12.44273]
[1778474439887,33.37,80768.55,0.0,-0.19519,0.00018,12.44273]
[1778474441880,33.37,80768.37,0.0,-0.19522,0.00018,12.44382]
[1778474446610,33.36,80767.59,0.0,-0.19534,0.00018,12.44844]
[1778474446648,33.36,80767.59,0.0,-0.19534,0.00018,12.44844]
[1778474452006,33.36,80767.59,0.0,-0.19532,0.00018,12.44769]
[1778474452725,33.36,80768.45,0.0,-0.19516,0.00018,12.44157]
[1778474455074,33.36,80767.99,0.0,-0.19524,0.00018,12.4445]
[1778474455175,33.36,80767.99,0.0,-0.19524,0.00018,12.4445]
[1778474455380,33.36,80767.12,0.0,-0.1954,0.00018,12.4504]
[1778474455425,33.36,80767.12,0.0,-0.1954,0.00018,12.4504]
[1778474457039,33.36,80767.12,0.0,-0.19539,0.00018,12.45013]
[1778474457063,33.36,80759.09,0.0,-0.19687,0.00018,12.50587]
[1778474457914,33.36,80759.09,0.0,-0.19687,0.00018,12.50587]
[1778474458023,33.36,80759.09,0.0,-0.19686,0.00018,12.50568]
[1778474463058,33.35,80758.06,0.0,-0.19703,0.00018,12.51194]
[1778474468093,33.35,80757.65,0.0,-0.19708,0.00018,12.51389]
[1778474472341,33.35,80757.26,0.0,-0.19714,0.00018,12.51606]
[1778474472347,33.35,80757.26,0.0,-0.19714,0.00018,12.51606]
[1778474472342,33.35,80756.86,0.0,-0.1972,0.00018,12.51846]
[1778474472817,33.35,80756.86,0.0,-0.1972,0.00018,12.51846]
[1778474472831,33.35,80756.86,0.0,-0.1972,0.00018,12.51846]
[1778474473128,33.35,80756.86,0.0,-0.1972,0.00018,12.51846]
[1778474478163,33.34,80757.86,0.0,-0.197,0.00018,12.51076]
[1778474483199,33.34,80758.53,0.0,-0.19685,0.00018,12.50524]
[1778474488233,33.34,80762.16,0.0,-0.19616,0.00018,12.47918]
[1778474493269,33.33,80764.68,0.0,-0.19561,0.00018,12.45435]
[1778474497049,33.33,80763.83,0.0,-0.19575,0.00018,12.45984]
[1778474497053,33.33,80763.83,0.0,-0.19575,0.00018,12.45984]
[1778474497128,33.33,80763.58,0.0,-0.19579,0.00018,12.46144]
[1778474502331,33.33,80763.34,0.0,-0.19582,0.00018,12.46224]
[1778474507361,33.33,80763.15,0.0,-0.19583,0.00018,12.46281]
[1778474509095,33.32,80762.86,0.0,-0.19587,0.00018,12.46419]
[1778474509787,33.32,80762.85,0.0,-0.19586,0.00018,12.46394]
[1778474509937,33.32,80762.85,0.0,-0.19586,0.00018,12.46394]
[1778474509962,33.32,80762.85,0.0,-0.19586,0.00018,12.46394]
[1778474510389,33.32,80762.32,0.0,-0.19596,0.00018,12.46762]
[1778474512852,33.32,80766.42,0.0,-0.19518,0.00018,12.4382]
[1778474512968,33.32,80766.42,0.0,-0.19518,0.00018,12.4382]
[1778474513256,33.32,80766.42,0.0,-0.19518,0.00018,12.4382]
[1778474513280,33.32,80766.42,0.0,-0.19518,0.00018,12.4382]
[1778474513289,33.32,80766.42,0.0,-0.19518,0.00018,12.4382]
[1778474513410,33.32,80767.31,0.0,-0.19501,0.00018,12.43173]
[1778474519305,33.26,80771.78,0.0,-0.19381,0.00018,12.38583]
[1778474520012,33.26,80774.69,0.0,-0.19327,0.00018,12.36507]
[1778474520030,33.26,80774.69,0.0,-0.19327,0.00018,12.36507]
[1778474520114,33.26,80775.73,0.0,-0.19308,0.00018,12.3578]
[1778474525175,33.26,80777.39,0.0,-0.19275,0.00018,12.34538]
[1778474525179,33.26,80777.39,0.0,-0.19275,0.00018,12.34538]
[1778474526447,33.26,80780.26,0.0,-0.19222,0.00018,12.32492]
[1778474527981,33.26,80781.05,0.0,-0.19207,0.00018,12.31921]
[1778474528063,33.26,80781.05,0.0,-0.19207,0.00018,12.31921]
[1778474528074,33.26,80781.05,0.0,-0.19207,0.00018,12.31921]
[1778474532578,33.25,80784.0,0.0,-0.19151,0.00018,12.29766]
[1778474533089,33.25,80784.0,0.0,-0.19151,0.00018,12.29766]
[1778474533098,33.25,80784.0,0.0,-0.19151,0.00018,12.29766]
[1778474533104,33.25,80784.0,0.0,-0.19151,0.00018,12.29766]
[1778474533190,33.25,80784.39,0.0,-0.19144,0.00018,12.29476]
[1778474536814,33.25,80788.53,0.0,-0.19067,0.00018,12.26529]
[1778474536849,33.25,80788.53,0.0,-0.19067,0.00018,12.26529]
[1778474537085,33.25,80788.53,0.0,-0.19067,0.00018,12.26529]
[1778474537159,33.25,80792.71,0.0,-0.1899,0.00018,12.23537]
[1778474537725,33.25,80792.71,0.0,-0.1899,0.00018,12.23537]
[1778474537741,33.25,80792.71,0.0,-0.1899,0.00018,12.23537]
[1778474538204,33.25,80793.81,0.0,-0.1897,0.00018,12.22766]
[1778474541771,33.25,80801.27,0.0,-0.18832,0.00018,12.174]
[1778474545666,33.24,80802.08,0.0,-0.18817,0.00018,12.16784]
[1778474546554,33.24,80802.61,0.0,-0.18807,0.00018,12.16388]
[1778474549336,33.24,80808.0,0.0,-0.18709,0.00018,12.12549]
[1778474549341,33.24,80808.0,0.0,-0.18709,0.00018,12.12549]
[1778474550115,33.24,80808.37,0.0,-0.18701,0.00018,12.12249]
[1778474550658,33.24,80808.9,0.0,-0.18692,0.00018,12.11876]
[1778474550847,33.24,80808.9,0.0,-0.18692,0.00018,12.11876]
[1778474550852,33.24,80808.9,0.0,-0.18692,0.00018,12.11876]
[1778474556712,33.23,80808.61,0.0,-0.18686,0.00018,12.11285]
[1778474558898,33.23,80808.61,0.0,-0.18686,0.00018,12.11285]
[1778474558993,33.23,80810.86,0.0,-0.18645,0.00018,12.09662]
[1778474565776,33.23,80811.79,0.0,-0.18625,0.00018,12.08889]
[1778474570814,33.21,80813.07,0.0,-0.18592,0.00018,12.0757]
[1778474574016,33.21,80813.29,0.0,-0.18587,0.00018,12.07377]
[1778474574358,33.21,80813.29,0.0,-0.18587,0.00018,12.07377]
[1778474574363,33.21,80813.29,0.0,-0.18587,0.00018,12.07377]
[1778474574368,33.21,80813.29,0.0,-0.18587,0.00018,12.07377]
[1778474574393,33.21,80813.29,0.0,-0.18587,0.00018,12.07377]
[1778474574405,33.21,80813.87,0.0,-0.18576,0.00018,12.06931]
[1778474576580,33.21,80818.64,0.0,-0.1849,0.00018,12.03548]
[1778474577444,33.21,80818.64,0.0,-0.1849,0.00018,12.03548]
[1778474577543,33.21,80818.65,0.0,-0.1849,0.00018,12.03539]
[1778474579596,33.21,80818.65,0.0,-0.1849,0.00018,12.03539]
[1778474581398,33.21,80818.58,0.0,-0.18491,0.00018,12.03558]
[1778474583203,33.21,80813.65,0.0,-0.18578,0.00018,12.07014]
[1778474583614,33.21,80813.6,0.0,-0.18579,0.00018,12.07049]
[1778474589248,33.21,80815.01,0.0,-0.18553,0.00018,12.0602]
[1778474589268,33.21,80815.01,0.0,-0.18553,0.00018,12.0602]
[1778474590121,33.21,80815.01,0.0,-0.18553,0.00018,12.06006]
[1778474596994,33.21,80815.01,0.0,-0.18551,0.00018,12.05942]
[1778474602031,33.2,80815.38,0.0,-0.18542,0.00018,12.05599]
[1778474607066,33.2,80812.46,0.0,-0.18592,0.00018,12.07572]
[1778474612101,33.2,80814.83,0.0,-0.18541,0.00018,12.05175]
[1778474617136,33.19,80817.29,0.0,-0.18495,0.00018,12.03368]
[1778474622171,33.19,80820.2,0.0,-0.18443,0.00018,12.01296]
[1778474627477,33.19,80820.88,0.0,-0.1843,0.00018,12.00783]
[1778474633249,33.19,80820.17,0.0,-0.18442,0.00018,12.01228]
[1778474638284,33.19,80821.76,0.0,-0.18412,0.00018,12.00069]
[1778474645333,33.19,80822.31,0.0,-0.18402,0.00018,11.99645]
[1778474650440,33.19,80822.06,0.0,-0.18406,0.00018,11.99814]
[1778474656410,33.19,80819.88,0.0,-0.18445,0.00018,12.01357]
[1778474661445,33.19,80816.31,0.0,-0.18508,0.00018,12.03853]
[1778474666481,33.19,80815.2,0.0,-0.18526,0.00018,12.0459]
[1778474671516,33.18,80818.08,0.0,-0.18467,0.00018,12.0186]
[1778474676550,33.18,80818.01,0.0,-0.18468,0.00018,12.01884]
[1778474681585,33.18,80817.63,0.0,-0.18474,0.00018,12.0213]
[1778474686620,33.18,80817.81,0.0,-0.1847,0.00018,12.01978]
[1778474693211,33.18,80817.22,0.0,-0.18481,0.00018,12.02418]
[1778474698704,33.18,80817.54,0.0,-0.18477,0.00018,12.02241]
[1778474704746,33.18,80817.59,0.0,-0.18471,0.00018,12.02023]
[1778474709780,33.18,80820.22,0.0,-0.18424,0.00018,12.00164]
[1778474714817,33.18,80820.46,0.0,-0.18421,0.00018,12.00032]
[1778474716356,33.18,80820.46,0.0,-0.18421,0.00018,12.00032]
[1778474716383,33.18,80820.46,0.0,-0.18421,0.00018,12.00032]
[1778474716395,33.18,80820.27,0.0,-0.18425,0.00018,12.00186]
[1778474718037,33.18,80820.27,0.0,-0.18425,0.00018,12.00188]
[1778474718060,33.18,80820.27,0.0,-0.18425,0.00018,12.00188]
[1778474718068,33.18,80821.9,0.0,-0.18395,0.00018,11.9902]
[1778474723421,33.18,80821.99,0.0,-0.18395,0.00018,11.98982]
[1778474728915,33.18,80824.7,0.0,-0.18345,0.00018,11.97016]
[1778474733950,33.18,80826.06,0.0,-0.18313,0.00018,11.9535]
[1778474738984,33.18,80822.65,0.0,-0.18372,0.00018,11.97722]
[1778474742344,33.17,80822.77,0.0,-0.1837,0.00018,11.97621]
[1778474742380,33.17,80822.77,0.0,-0.1837,0.00018,11.97621]
[1778474744069,33.17,80822.65,0.0,-0.18371,0.00018,11.97684]
[1778474744110,33.17,80822.65,0.0,-0.18371,0.00018,11.97684]
[1778474745538,33.17,80822.65,0.0,-0.18371,0.00018,11.97684]
[1778474745563,33.17,80822.65,0.0,-0.18371,0.00018,11.97684]
[1778474751073,33.17,80821.57,0.0,-0.18387,0.00018,11.98301]
[1778474756105,33.16,80820.37,0.0,-0.18405,0.00018,11.9902]
[1778474763154,33.16,80819.64,0.0,-0.18414,0.00018,11.99357]
[1778474769198,33.15,80820.59,0.0,-0.18393,0.00018,11.98538]
[1778474774232,33.15,80820.05,0.0,-0.184,0.00018,11.98803]
[1778474778730,33.15,80819.61,0.0,-0.18407,0.00018,11.99067]
[1778474779570,33.15,80819.61,0.0,-0.18407,0.00018,11.99067]
[1778474779667,33.14,80819.92,0.0,-0.18399,0.00018,11.98756]
[1778474780452,33.14,80819.92,0.0,-0.18399,0.00018,11.98756]
[1778474780889,33.14,80821.5,0.0,-0.1837,0.00018,11.97615]
[1778474781285,33.14,80821.5,0.0,-0.1837,0.00018,11.97615]
[1778474781296,33.14,80821.5,0.0,-0.1837,0.00018,11.97615]
[1778474781338,33.14,80824.56,0.0,-0.18316,0.00018,11.95448]
[1778474782200,33.14,80824.56,0.0,-0.18316,0.00018,11.95448]
[1778474782694,33.14,80824.56,0.0,-0.18316,0.00018,11.95448]
[1778474782702,33.14,80824.56,0.0,-0.18316,0.00018,11.95448]
[1778474782287,33.14,80824.56,0.0,-0.18315,0.00018,11.95424]
[1778474782749,33.14,80824.56,0.0,-0.18315,0.00018,11.95424]
[1778474783295,33.14,80819.94,0.0,-0.18396,0.00018,11.98641]
[1778474788330,33.14,80818.92,0.0,-0.18411,0.00018,11.99244]
[1778474793365,33.13,80817.78,0.0,-0.18421,0.00018,11.99266]
[1778474799407,33.13,80818.4,0.0,-0.18406,0.00018,11.98673]
[1778474804080,33.12,80818.86,0.0,-0.18396,0.00018,11.98243]
[1778474809477,33.12,80818.57,0.0,-0.18397,0.00018,11.98295]
[1778474810265,33.12,80818.57,0.0,-0.18397,0.00018,11.98295]
[1778474814391,33.11,80820.94,0.0,-0.18352,0.00018,11.96513]
[1778474820550,33.11,80821.61,0.0,-0.18337,0.00018,11.959]
[1778474825593,33.1,80818.02,0.0,-0.18398,0.00018,11.98316]
[1778474834203,33.1,80815.42,0.0,-0.18439,0.00018,11.99942]
[1778474839690,33.1,80815.13,0.0,-0.18442,0.00018,12.00079]
[1778474844730,33.09,80804.75,0.0,-0.18628,0.00018,12.07399]
[1778474853792,33.09,80808.36,0.0,-0.18556,0.00018,12.04186]
[1778474859148,33.09,80810.11,0.0,-0.18524,0.00018,12.02944]
[1778474864415,33.09,80814.92,0.0,-0.18438,0.00018,11.99547]
[1778474869906,33.09,80814.27,0.0,-0.1845,0.00018,12.00026]
[1778474874942,33.1,80811.97,0.0,-0.18492,0.00018,12.01661]
[1778474880563,33.1,80814.59,0.0,-0.18445,0.00018,11.99805]
[1778474886019,33.1,80816.26,0.0,-0.18415,0.00018,11.98644]
[1778474891053,33.1,80816.76,0.0,-0.18407,0.00018,11.98301]
[1778474896089,33.1,80817.37,0.0,-0.18396,0.00018,11.9788]
[1778474901125,33.1,80817.83,0.0,-0.18388,0.00018,11.97567]
[1778474906161,33.1,80820.46,0.0,-0.18342,0.00018,11.95718]
[1778474911195,33.1,80818.94,0.0,-0.18361,0.00018,11.96097]
[1778474916232,33.1,80818.23,0.0,-0.18373,0.00018,11.96568]
[1778474923854,33.1,80818.82,0.0,-0.18362,0.00018,11.96164]
[1778474923936,33.1,80818.82,0.0,-0.18362,0.00018,11.96164]
[1778474930329,33.09,80818.97,0.0,-0.18357,0.00018,11.95952]
[1778474935366,33.09,80819.52,0.0,-0.18346,0.00018,11.95506]
[1778474940400,33.09,80820.1,0.0,-0.18334,0.00018,11.95045]
[1778474945679,33.09,80819.18,0.0,-0.1835,0.00018,11.95657]
[1778474945709,33.09,80819.18,0.0,-0.1835,0.00018,11.95657]
[1778474946297,33.09,80819.52,0.0,-0.18343,0.00018,11.95406]
[1778474947990,33.09,80819.52,0.0,-0.18343,0.00018,11.95386]
[1778474948046,33.09,80819.52,0.0,-0.18343,0.00018,11.95386]
[1778474948050,33.09,80819.52,0.0,-0.18343,0.00018,11.95386]
[1778474948870,33.09,80819.52,0.0,-0.18343,0.00018,11.95386]
[1778474948911,33.09,80819.37,0.0,-0.18345,0.00018,11.95482]
[1778474950412,33.09,80819.37,0.0,-0.18345,0.00018,11.95472]
[1778474955505,33.08,80818.15,0.0,-0.18365,0.00018,11.96278]
[1778474960539,33.08,80818.48,0.0,-0.18358,0.00018,11.95992]
[1778474964568,33.08,80809.38,0.0,-0.1852,0.00018,12.02398]
[1778474969603,33.08,80809.52,0.0,-0.18517,0.00018,12.02272]
[1778474974638,33.08,80811.17,0.0,-0.1848,0.00018,12.00435]
[1778474975954,33.08,80810.72,0.0,-0.18488,0.00018,12.00752]
[1778474975969,33.08,80810.72,0.0,-0.18488,0.00018,12.00752]
[1778474976055,33.08,80810.72,0.0,-0.18488,0.00018,12.00752]
[1778474976229,33.08,80810.72,0.0,-0.18488,0.00018,12.00752]
[1778474977015,33.08,80811.07,0.0,-0.18482,0.00018,12.00504]
[1778474977646,33.08,80811.07,0.0,-0.18482,0.00018,12.00504]
[1778474977714,33.08,80811.07,0.0,-0.18482,0.00018,12.00504]
[1778474977747,33.08,80799.05,0.0,-0.18698,0.00018,12.09012]
[1778474983786,33.08,80798.11,0.0,-0.18714,0.00018,12.09671]
[1778474984238,33.08,80797.05,0.0,-0.18734,0.00018,12.10421]
[1778474984751,33.08,80787.12,0.0,-0.18913,0.00018,12.17424]
[1778474986110,33.08,80787.12,0.0,-0.18913,0.00018,12.17424]
[1778474986150,33.08,80787.12,0.0,-0.18913,0.00018,12.17424]
[1778474986738,33.08,80785.38,0.0,-0.18945,0.00018,12.18652]
[1778474987094,33.08,80785.38,0.0,-0.18945,0.00018,12.18652]
[1778474987124,33.08,80785.38,0.0,-0.18945,0.00018,12.18652]
[1778474987536,33.08,80785.38,0.0,-0.18945,0.00018,12.18652]
[1778474987738,33.08,80781.0,0.0,-0.19025,0.00018,12.21726]
[1778474992472,33.08,80777.26,0.0,-0.19093,0.00018,12.24357]
[1778474992526,33.08,80777.26,0.0,-0.19093,0.00018,12.24357]
[1778474992658,33.08,80777.26,0.0,-0.19093,0.00018,12.24357]
[1778474992876,33.08,80777.26,0.0,-0.19093,0.00018,12.24357]
[1778474992774,33.08,80775.86,0.0,-0.19118,0.00018,12.25345]
[1778474993834,33.08,80775.86,0.0,-0.19118,0.00018,12.25345]
[1778474993935,33.08,80752.85,0.0,-0.19543,0.00019,12.41508]
[1778474994100,33.08,80752.85,0.0,-0.19543,0.00019,12.41508]
[1778474995772,33.08,80752.35,0.0,-0.19552,0.00019,12.41858]
[1778474996823,33.08,80747.44,0.0,-0.19643,0.00019,12.45283]
[1778475000380,33.07,80741.86,0.0,-0.19745,0.00019,12.49132]
[1778475000388,33.07,80741.86,0.0,-0.19745,0.00019,12.49132]
[1778475000451,33.07,80741.86,0.0,-0.19745,0.00019,12.49132]
[1778475000831,33.07,80733.51,0.0,-0.19901,0.00019,12.54924]
[1778475001392,33.07,80733.51,0.0,-0.19901,0.00019,12.54924]
[1778475001429,33.07,80733.51,0.0,-0.19901,0.00019,12.54924]
[1778475001480,33.07,80733.51,0.0,-0.19901,0.00019,12.54924]
[1778475001495,33.07,80733.51,0.0,-0.19901,0.00019,12.54924]
[1778475001607,33.07,80733.51,0.0,-0.19901,0.00019,12.54924]
[1778475001625,33.07,80733.51,0.0,-0.19901,0.00019,12.54924]
[1778475001634,33.07,80733.51,0.0,-0.19901,0.00019,12.54924]
[1778475001656,33.07,80733.51,0.0,-0.19901,0.00019,12.54924]
[1778475001842,33.07,80729.48,0.0,-0.19976,0.00019,12.57724]
[1778475002687,33.07,80729.48,0.0,-0.19976,0.00019,12.57724]
[1778475002720,33.07,80729.48,0.0,-0.19976,0.00019,12.57724]
[1778475002845,33.07,80735.7,0.0,-0.19859,0.00019,12.53372]
[1778475003698,33.07,80735.7,0.0,-0.19859,0.00019,12.53372]
[1778475003703,33.07,80735.7,0.0,-0.19859,0.00019,12.53372]
[1778475007594,33.07,80738.33,0.0,-0.19809,0.00019,12.51498]
[1778475007619,33.07,80738.33,0.0,-0.19809,0.00019,12.51498]
[1778475007727,33.07,80738.33,0.0,-0.19809,0.00019,12.51498]
[1778475007736,33.07,80738.33,0.0,-0.19809,0.00019,12.51498]
[1778475007929,33.07,80742.96,0.0,-0.19721,0.00019,12.48217]
[1778475012014,33.07,80747.49,0.0,-0.19635,0.00019,12.45005]
[1778475012063,33.07,80747.49,0.0,-0.19635,0.00019,12.45005]
[1778475012917,33.07,80747.24,0.0,-0.19639,0.00019,12.45138]
[1778475014931,33.06,80754.85,0.0,-0.19497,0.00019,12.39779]
[1778475017952,33.07,80763.28,0.0,-0.19342,0.00018,12.33887]
[1778475020478,33.07,80764.55,0.0,-0.19318,0.00018,12.32997]
[1778475020486,33.07,80764.55,0.0,-0.19318,0.00018,12.32997]
[1778475020544,33.07,80764.21,0.0,-0.19325,0.00018,12.33236]
[1778475022489,33.07,80764.21,0.0,-0.19325,0.00018,12.3325]
[1778475022585,33.07,80764.21,0.0,-0.19325,0.00018,12.3325]
[1778475022625,33.07,80764.21,0.0,-0.19325,0.00018,12.3325]
[1778475022652,33.07,80764.01,0.0,-0.19329,0.00018,12.33391]
[1778475023056,33.07,80764.01,0.0,-0.19329,0.00018,12.33391]
[1778475023069,33.07,80764.01,0.0,-0.19329,0.00018,12.33391]
[1778475024447,33.07,80769.25,0.0,-0.19232,0.00018,12.29705]
[1778475024595,33.07,80769.25,0.0,-0.19232,0.00018,12.29705]
[1778475028012,33.07,80769.55,0.0,-0.19227,0.00018,12.29512]
[1778475028047,33.07,80769.55,0.0,-0.19227,0.00018,12.29512]
[1778475031138,33.07,80768.83,0.0,-0.19241,0.00018,12.30031]
[1778475031175,33.07,80771.0,0.0,-0.19194,0.00018,12.27853]
[1778475034721,33.06,80777.53,0.0,-0.19072,0.00018,12.23174]
[1778475039000,33.06,80779.77,0.0,-0.1903,0.00018,12.2154]
[1778475044134,33.06,80784.78,0.0,-0.18936,0.00018,12.17917]
[1778475045185,33.06,80784.78,0.0,-0.18936,0.00018,12.17917]
[1778475045269,33.06,80786.99,0.0,-0.18896,0.00018,12.16351]
[1778475050643,33.06,80785.96,0.0,-0.18913,0.00018,12.17033]
[1778475056220,33.05,80785.17,0.0,-0.18923,0.00018,12.17384]
[1778475058682,33.05,80785.85,0.0,-0.1891,0.00018,12.16891]
[1778475058762,33.05,80786.15,0.0,-0.18904,0.00018,12.1667]
[1778475060028,33.05,80786.15,0.0,-0.18903,0.00018,12.16633]
[1778475060248,33.05,80783.03,0.0,-0.1896,0.00018,12.18836]
[1778475063076,33.05,80781.98,0.0,-0.18978,0.00018,12.19538]
[1778475063177,33.05,80781.62,0.0,-0.18984,0.00018,12.19765]
[1778475066931,33.04,80773.28,0.0,-0.19135,0.00018,12.25591]
[1778475069858,33.04,80774.9,0.0,-0.19104,0.00018,12.24394]
[1778475069940,33.04,80775.44,0.0,-0.19094,0.00018,12.23997]
[1778475075894,33.04,80773.31,0.0,-0.19131,0.00018,12.25412]
[1778475081031,33.04,80773.31,0.0,-0.1913,0.00018,12.25395]
[1778475086281,33.04,80771.56,0.0,-0.19163,0.00018,12.26655]
[1778475092471,33.04,80776.71,0.0,-0.19061,0.00018,12.22336]
[1778475097508,33.04,80782.7,0.0,-0.1895,0.00018,12.18064]
[1778475102545,33.04,80781.99,0.0,-0.18962,0.00018,12.18539]
[1778475107580,33.03,80784.25,0.0,-0.1892,0.00018,12.169]
[1778475113316,33.03,80787.51,0.0,-0.18858,0.00018,12.14487]
[1778475118913,33.03,80790.82,0.0,-0.18795,0.00018,12.1202]
[1778475124430,33.02,80792.85,0.0,-0.18755,0.00018,12.10475]
[1778475130741,33.02,80792.86,0.0,-0.18752,0.00018,12.10347]
[1778475135776,33.01,80793.07,0.0,-0.18746,0.00018,12.1013]
[1778475138621,33.01,80795.66,0.0,-0.18699,0.00018,12.0826]
[1778475138625,33.01,80795.66,0.0,-0.18699,0.00018,12.0826]
[1778475138682,33.01,80795.66,0.0,-0.18699,0.00018,12.0826]
[1778475138687,33.01,80795.66,0.0,-0.18699,0.00018,12.0826]
[1778475138887,33.01,80801.81,0.0,-0.18588,0.00018,12.03903]
[1778475139897,33.01,80801.81,0.0,-0.18588,0.00018,12.03903]
[1778475139930,33.01,80801.81,0.0,-0.18588,0.00018,12.03903]
[1778475139962,33.01,80801.81,0.0,-0.18588,0.00018,12.03903]
[1778475139974,33.01,80805.31,0.0,-0.18524,0.00018,12.01406]
[1778475144012,33.01,80804.46,0.0,-0.1854,0.00018,12.02006]
[1778475144055,33.01,80804.13,0.0,-0.18546,0.00018,12.02244]
[1778475144607,33.01,80804.13,0.0,-0.18546,0.00018,12.02244]
[1778475144616,33.01,80804.13,0.0,-0.18546,0.00018,12.02244]
[1778475149986,33.01,80802.83,0.0,-0.1857,0.00018,12.03192]
[1778475150185,33.01,80804.13,0.0,-0.18546,0.00018,12.02271]
[1778475150803,33.01,80804.13,0.0,-0.18546,0.00018,12.02271]
[1778475150817,33.01,80804.13,0.0,-0.18546,0.00018,12.02271]
[1778475151415,33.01,80804.13,0.0,-0.18546,0.00018,12.02271]
[1778475152232,33.01,80805.38,0.0,-0.18517,0.00018,12.00735]
[1778475154397,33.02,80805.43,0.0,-0.18516,0.00018,12.00721]
[1778475154439,33.02,80805.43,0.0,-0.18516,0.00018,12.00721]
[1778475154918,33.02,80805.43,0.0,-0.18516,0.00018,12.00721]
[1778475156340,33.02,80804.11,0.0,-0.1854,0.00018,12.01654]
[1778475156928,33.02,80804.92,0.0,-0.18526,0.00018,12.01091]
[1778475158953,33.02,80808.33,0.0,-0.18465,0.00018,11.98683]
[1778475158970,33.02,80808.33,0.0,-0.18465,0.00018,11.98683]
[1778475159054,33.02,80809.53,0.0,-0.18443,0.00018,11.97809]
[1778475163736,33.02,80808.99,0.0,-0.18452,0.00018,11.98195]
[1778475163748,33.02,80808.99,0.0,-0.18452,0.00018,11.98195]
[1778475163977,33.02,80809.55,0.0,-0.18443,0.00018,11.97816]
[1778475164578,33.02,80809.55,0.0,-0.18443,0.00018,11.97816]
[1778475164607,33.02,80809.55,0.0,-0.18443,0.00018,11.97816]
[1778475164989,33.02,80809.64,0.0,-0.18441,0.00018,11.97758]
[1778475165957,33.02,80809.64,0.0,-0.18441,0.00018,11.97758]
[1778475166008,33.02,80809.64,0.0,-0.18441,0.00018,11.97758]
[1778475166076,33.02,80809.81,0.0,-0.18438,0.00018,11.97624]
[1778475167335,33.02,80809.81,0.0,-0.18438,0.00018,11.97643]
[1778475167379,33.02,80809.81,0.0,-0.18438,0.00018,11.97643]
[1778475168004,33.02,80808.37,0.0,-0.18465,0.00018,11.98688]
[1778475170775,33.02,80808.27,0.0,-0.18467,0.00018,11.98765]
[1778475170812,33.02,80808.27,0.0,-0.18467,0.00018,11.98765]
[1778475171027,33.02,80808.27,0.0,-0.18467,0.00018,11.9879]
[1778475176062,33.02,80809.69,0.0,-0.18443,0.00018,11.97807]
[1778475178076,33.02,80821.16,0.0,-0.18238,0.00018,11.89666]
[1778475183411,33.02,80826.04,0.0,-0.18152,0.00018,11.86227]
[1778475194187,33.02,80825.79,0.0,-0.18159,0.00018,11.8651]
[1778475199223,33.02,80822.91,0.0,-0.18208,0.00018,11.88495]
[1778475203839,33.02,80826.11,0.0,-0.1815,0.00018,11.8614]
[1778475203896,33.02,80826.11,0.0,-0.1815,0.00018,11.8614]
[1778475203949,33.02,80826.11,0.0,-0.1815,0.00018,11.8614]
[1778475204381,33.02,80828.93,0.0,-0.181,0.00018,11.84132]
[1778475204424,33.02,80828.93,0.0,-0.181,0.00018,11.84132]
[1778475205734,33.02,80829.67,0.0,-0.18086,0.00018,11.83587]
[1778475205829,33.02,80828.88,0.0,-0.181,0.00018,11.84136]
[1778475211244,33.02,80828.22,0.0,-0.1811,0.00018,11.84553]
[1778475211270,33.02,80828.22,0.0,-0.1811,0.00018,11.84553]
[1778475211396,33.02,80828.22,0.0,-0.1811,0.00018,11.84553]
[1778475211992,33.02,80827.52,0.0,-0.18115,0.00018,11.84366]
[1778475216919,33.01,80835.14,0.0,-0.17979,0.00018,11.78895]
[1778475222384,33.01,80829.54,0.0,-0.18078,0.00018,11.82876]
[1778475227419,33.01,80831.05,0.0,-0.1805,0.00018,11.81783]
[1778475232455,33.01,80825.81,0.0,-0.18143,0.00018,11.85499]
[1778475236736,33.01,80826.53,0.0,-0.1813,0.00018,11.84972]
[1778475236749,33.01,80829.38,0.0,-0.18079,0.00018,11.82937]
[1778475237678,33.01,80829.38,0.0,-0.18079,0.00018,11.82937]
[1778475237984,33.01,80829.38,0.0,-0.18079,0.00018,11.82937]
[1778475238822,33.01,80832.97,0.0,-0.18015,0.00018,11.80374]
[1778475239065,33.01,80834.67,0.0,-0.17985,0.00018,11.79163]
[1778475244539,33.01,80841.57,0.0,-0.17864,0.00018,11.74235]
[1778475249576,33.01,80843.6,0.0,-0.17829,0.00018,11.72839]
[1778475254612,33.01,80846.48,0.0,-0.1778,0.00018,11.70824]
[1778475260492,33.02,80849.39,0.0,-0.1773,0.00018,11.68779]
[1778475265688,33.02,80851.13,0.0,-0.177,0.00017,11.67593]
[1778475270723,33.02,80852.92,0.0,-0.1767,0.00017,11.66349]
[1778475276764,33.02,80854.17,0.0,-0.17642,0.00017,11.64838]
[1778475281799,33.02,80857.12,0.0,-0.17591,0.00017,11.62768]
[1778475286835,33.02,80856.65,0.0,-0.17601,0.00017,11.63145]
[1778475291870,33.02,80857.45,0.0,-0.17588,0.00017,11.62612]
[1778475294422,33.03,80860.22,0.0,-0.1754,0.00017,11.60656]
[1778475294913,33.03,80860.22,0.0,-0.1754,0.00017,11.60656]
[1778475294993,33.03,80861.52,0.0,-0.17517,0.00017,11.59726]
[1778475296463,33.03,80861.52,0.0,-0.17518,0.00017,11.59736]
[1778475296904,33.03,80861.44,0.0,-0.17519,0.00017,11.59805]
[1778475299955,33.03,80870.2,0.0,-0.17368,0.00017,11.53543]
[1778475300550,33.03,80870.2,0.0,-0.17368,0.00017,11.53543]
[1778475300570,33.03,80870.2,0.0,-0.17368,0.00017,11.53543]
[1778475301940,33.03,80862.96,0.0,-0.17492,0.00017,11.58693]
[1778475306976,33.03,80857.0,0.0,-0.17597,0.00017,11.62997]
[1778475312017,33.03,80853.48,0.0,-0.17658,0.00017,11.65478]
[1778475313034,33.03,80853.48,0.0,-0.17658,0.00017,11.65478]
[1778475313804,33.03,80853.19,0.0,-0.17662,0.00017,11.6567]
[1778475322090,33.02,80853.19,0.0,-0.17659,0.00017,11.6555]
[1778475327359,33.02,80854.95,0.0,-0.17629,0.00017,11.64297]
[1778475330777,33.02,80855.77,0.0,-0.17615,0.00017,11.63742]
[1778475331188,33.02,80852.57,0.0,-0.17664,0.00017,11.65373]
[1778475332061,33.02,80852.57,0.0,-0.17664,0.00017,11.65373]
[1778475333583,33.02,80851.16,0.0,-0.17689,0.00017,11.66408]
[1778475334174,33.02,80850.57,0.0,-0.177,0.00017,11.66829]
[1778475339209,33.03,80850.25,0.0,-0.17708,0.00017,11.67171]
[1778475342260,33.03,80850.05,0.0,-0.17712,0.00017,11.67341]
[1778475342288,33.03,80850.05,0.0,-0.17712,0.00017,11.67341]
[1778475342984,33.03,80850.05,0.0,-0.17712,0.00017,11.67341]
[1778475343018,33.03,80850.05,0.0,-0.17712,0.00017,11.67341]
[1778475349281,33.03,80847.62,0.0,-0.17755,0.00018,11.69109]
[1778475354311,33.03,80850.04,0.0,-0.17714,0.00017,11.67434]
[1778475361364,33.03,80854.38,0.0,-0.17641,0.00017,11.64428]
[1778475365489,33.03,80854.76,0.0,-0.17634,0.00017,11.64155]
[1778475366245,33.03,80854.76,0.0,-0.17634,0.00017,11.64155]
[1778475367102,33.03,80855.3,0.0,-0.17625,0.00017,11.63769]
[1778475368544,33.03,80856.96,0.0,-0.17596,0.00017,11.62598]
[1778475369424,33.03,80857.32,0.0,-0.1759,0.00017,11.62341]
[1778475369433,33.03,80857.32,0.0,-0.1759,0.00017,11.62341]
[1778475374519,33.03,80857.66,0.0,-0.17584,0.00017,11.62103]
[1778475378360,33.03,80860.65,0.0,-0.17532,0.00017,11.5997]
[1778475378403,33.03,80860.65,0.0,-0.17532,0.00017,11.5997]
[1778475378412,33.03,80860.65,0.0,-0.17532,0.00017,11.5997]
[1778475378462,33.03,80860.65,0.0,-0.17532,0.00017,11.59973]
[1778475379364,33.03,80860.65,0.0,-0.17532,0.00017,11.59973]
[1778475379411,33.03,80860.65,0.0,-0.17532,0.00017,11.59973]
[1778475379491,33.04,80860.65,0.0,-0.17532,0.00017,11.59977]
[1778475380913,33.04,80860.65,0.0,-0.17532,0.00017,11.59977]
[1778475381011,33.03,80860.01,0.0,-0.17543,0.00017,11.60405]
[1778475381519,33.03,80860.01,0.0,-0.17543,0.00017,11.60405]
[1778475382960,33.03,80860.01,0.0,-0.17543,0.00017,11.60405]
[1778475385846,33.03,80860.92,0.0,-0.17526,0.00017,11.59711]
[1778475385852,33.03,80860.92,0.0,-0.17526,0.00017,11.59711]
[1778475386577,33.03,80861.61,0.0,-0.17513,0.00017,11.59203]
[1778475387076,33.03,80861.61,0.0,-0.17513,0.00017,11.59203]
[1778475393589,33.03,80860.61,0.0,-0.17521,0.00017,11.59146]
[1778475395612,33.03,80860.19,0.0,-0.17528,0.00017,11.59432]
[1778475395632,33.03,80860.19,0.0,-0.17528,0.00017,11.59432]
[1778475395706,33.03,80859.94,0.0,-0.17532,0.00017,11.59596]
[1778475403047,33.03,80859.79,0.0,-0.17533,0.00017,11.59648]
[1778475408264,33.02,80861.62,0.0,-0.17499,0.00017,11.58231]
[1778475414518,33.02,80861.62,0.0,-0.17499,0.00017,11.58231]
[1778475414749,33.02,80861.62,0.0,-0.17499,0.00017,11.58231]
[1778475414756,33.02,80861.62,0.0,-0.17499,0.00017,11.58231]
[1778475414824,33.02,80852.4,0.0,-0.17658,0.00017,11.64752]
[1778475416069,33.02,80845.5,0.0,-0.17778,0.00018,11.6965]
[1778475416425,33.02,80845.5,0.0,-0.17778,0.00018,11.6965]
[1778475416448,33.02,80845.5,0.0,-0.17778,0.00018,11.6965]
[1778475416755,33.02,80845.5,0.0,-0.17778,0.00018,11.6965]
[1778475422061,33.02,80845.34,0.0,-0.1778,0.00018,11.6974]
[1778475426039,33.02,80845.19,0.0,-0.17783,0.00018,11.69878]
[1778475426185,33.02,80842.3,0.0,-0.17837,0.00018,11.72073]
[1778475427604,33.02,80839.13,0.0,-0.17893,0.00018,11.7433]
[1778475427627,33.02,80839.13,0.0,-0.17893,0.00018,11.7433]
[1778475427832,33.02,80839.13,0.0,-0.17893,0.00018,11.74338]
[1778475432868,33.02,80844.79,0.0,-0.17794,0.00018,11.70306]
[1778475437906,33.02,80838.06,0.0,-0.17908,0.00018,11.74924]
[1778475443889,33.02,80838.07,0.0,-0.17907,0.00018,11.74906]
[1778475449991,33.01,80846.29,0.0,-0.17756,0.00018,11.68743]
[1778475455030,33.01,80846.27,0.0,-0.17749,0.00018,11.68102]
[1778475460062,33.01,80846.84,0.0,-0.17739,0.00018,11.67702]
[1778475465097,33.01,80850.95,0.0,-0.17667,0.00017,11.6476]
[1778475467443,33.01,80853.62,0.0,-0.17621,0.00017,11.6287]
[1778475468131,33.01,80853.62,0.0,-0.17621,0.00017,11.6287]
[1778475468853,33.01,80857.46,0.0,-0.17553,0.00017,11.60108]
[1778475469425,33.01,80857.46,0.0,-0.17553,0.00017,11.60108]
[1778475469542,33.01,80857.46,0.0,-0.17554,0.00017,11.60113]
[1778475469554,33.01,80857.46,0.0,-0.17554,0.00017,11.60113]
[1778475475170,33.01,80858.69,0.0,-0.17532,0.00017,11.59227]
[1778475476232,33.01,80858.69,0.0,-0.17532,0.00017,11.59227]
[1778475477681,33.01,80863.17,0.0,-0.17454,0.00017,11.55996]
[1778475478191,33.01,80863.0,0.0,-0.17456,0.00017,11.56107]
[1778475484236,33.0,80864.43,0.0,-0.1743,0.00017,11.55016]
[1778475489270,33.0,80863.0,0.0,-0.17454,0.00017,11.56008]
[1778475490037,33.0,80863.0,0.0,-0.17454,0.00017,11.56008]
[1778475490279,33.0,80860.57,0.0,-0.17496,0.00017,11.57733]
[1778475492319,33.0,80858.44,0.0,-0.17533,0.00017,11.59257]
[1778475494164,33.0,80856.69,0.0,-0.17563,0.00017,11.6049]
[1778475494305,33.0,80856.69,0.0,-0.17563,0.00017,11.60478]
[1778475499927,33.0,80856.47,0.0,-0.17565,0.00017,11.6056]
[1778475505240,33.0,80856.83,0.0,-0.17557,0.00017,11.60263]
[1778475506499,33.0,80856.72,0.0,-0.17558,0.00017,11.6029]
[1778475506600,33.0,80857.5,0.0,-0.17544,0.00017,11.59732]
[1778475508861,33.0,80857.5,0.0,-0.17544,0.00017,11.59732]
[1778475510612,33.0,80857.5,0.0,-0.17544,0.00017,11.59706]
[1778475511425,32.99,80857.5,0.0,-0.17536,0.00017,11.59006]
[1778475516788,32.99,80857.73,0.0,-0.1753,0.00017,11.58794]
[1778475516879,32.99,80857.93,0.0,-0.17527,0.00017,11.5864]
[1778475524622,32.99,80857.93,0.0,-0.17526,0.00017,11.58589]
[1778475525008,32.99,80857.93,0.0,-0.17526,0.00017,11.58589]
[1778475525106,32.99,80858.19,0.0,-0.1752,0.00017,11.58377]
[1778475526032,32.99,80858.19,0.0,-0.1752,0.00017,11.58377]
[1778475526062,32.99,80858.19,0.0,-0.1752,0.00017,11.58377]
[1778475526133,32.99,80858.41,0.0,-0.17516,0.00017,11.58212]
[1778475526887,32.99,80858.41,0.0,-0.17516,0.00017,11.58212]
[1778475526934,32.99,80858.41,0.0,-0.17516,0.00017,11.58212]
[1778475526987,32.99,80858.41,0.0,-0.17516,0.00017,11.58205]
[1778475527923,32.99,80858.41,0.0,-0.17516,0.00017,11.58205]
[1778475527965,32.99,80858.41,0.0,-0.17516,0.00017,11.58205]
[1778475528023,32.99,80860.2,0.0,-0.17485,0.00017,11.56917]
[1778475529420,32.99,80860.2,0.0,-0.17485,0.00017,11.56917]
[1778475529450,32.99,80860.2,0.0,-0.17485,0.00017,11.56917]
[1778475529743,32.99,80859.23,0.0,-0.17502,0.00017,11.57602]
[1778475531213,32.99,80859.23,0.0,-0.17502,0.00017,11.57602]
[1778475531301,32.99,80852.14,0.0,-0.17625,0.00017,11.62672]
[1778475531884,32.99,80852.14,0.0,-0.17625,0.00017,11.62672]
[1778475532109,32.99,80852.14,0.0,-0.17625,0.00017,11.62672]
[1778475535594,32.99,80843.85,0.0,-0.17771,0.00018,11.68613]
[1778475541152,32.99,80842.01,0.0,-0.17803,0.00018,11.69932]
[1778475541221,32.99,80842.01,0.0,-0.17803,0.00018,11.69932]
[1778475541252,32.99,80840.36,0.0,-0.17832,0.00018,11.71113]
[1778475543482,32.99,80825.79,0.0,-0.1809,0.00018,11.81527]
[1778475548892,32.99,80825.16,0.0,-0.18101,0.00018,11.81963]
[1778475548971,32.99,80825.16,0.0,-0.18101,0.00018,11.81963]
[1778475549073,32.99,80823.57,0.0,-0.18129,0.00018,11.83078]
[1778475550065,32.99,80823.57,0.0,-0.18129,0.00018,11.83078]
[1778475550100,32.99,80823.57,0.0,-0.18129,0.00018,11.83078]
[1778475550176,32.99,80823.4,0.0,-0.18132,0.00018,11.83205]
[1778475552185,32.99,80823.4,0.0,-0.18132,0.00018,11.83197]
[1778475552236,32.99,80823.4,0.0,-0.18132,0.00018,11.83197]
[1778475552277,32.99,80822.64,0.0,-0.18145,0.00018,11.83711]
[1778475557748,32.99,80822.28,0.0,-0.18151,0.00018,11.83958]
[1778475562752,32.99,80821.88,0.0,-0.18158,0.00018,11.84216]
[1778475567818,32.98,80821.08,0.0,-0.18171,0.00018,11.8474]
[1778475572852,32.98,80821.08,0.0,-0.18162,0.00018,11.8402]
[1778475579525,32.98,80821.81,0.0,-0.18149,0.00018,11.83487]
[1778475587053,32.98,80820.69,0.0,-0.18169,0.00018,11.84298]
[1778475592995,32.98,80820.24,0.0,-0.18178,0.00018,11.84668]
[1778475596161,32.98,80820.09,0.0,-0.18182,0.00018,11.848]
[1778475596229,32.98,80820.09,0.0,-0.18182,0.00018,11.848]
[1778475596273,32.98,80820.09,0.0,-0.18182,0.00018,11.848]
[1778475596299,32.98,80819.16,0.0,-0.18197,0.00018,11.85435]
[1778475597071,32.98,80819.16,0.0,-0.18197,0.00018,11.85435]
[1778475597542,32.99,80805.27,0.0,-0.18447,0.00018,11.95353]
[1778475598573,32.99,80805.27,0.0,-0.18447,0.00018,11.95353]
[1778475598580,32.99,80805.27,0.0,-0.18447,0.00018,11.95353]
[1778475604077,32.98,80800.31,0.0,-0.18537,0.00018,11.98874]
[1778475604903,32.98,80800.31,0.0,-0.18537,0.00018,11.98874]
[1778475610343,32.98,80798.92,0.0,-0.18561,0.00018,11.99826]
[1778475615379,32.98,80803.67,0.0,-0.18474,0.00018,11.96412]
[1778475617711,32.98,80810.14,0.0,-0.18357,0.00018,11.91787]
[1778475619750,32.98,80810.9,0.0,-0.18344,0.00018,11.91243]
[1778475625224,32.98,80808.47,0.0,-0.18386,0.00018,11.92945]
[1778475628465,32.98,80810.01,0.0,-0.18358,0.00018,11.91832]
[1778475628472,32.98,80810.01,0.0,-0.18358,0.00018,11.91832]
[1778475628495,32.98,80810.01,0.0,-0.18358,0.00018,11.91832]
[1778475628566,32.98,80813.99,0.0,-0.18287,0.00018,11.88997]
[1778475629235,32.98,80813.99,0.0,-0.18287,0.00018,11.88997]
[1778475629287,32.98,80813.99,0.0,-0.18287,0.00018,11.88997]
[1778475630009,32.98,80814.04,0.0,-0.18286,0.00018,11.88961]
[1778475630260,32.98,80814.04,0.0,-0.18286,0.00018,11.88959]
[1778475633118,32.98,80811.44,0.0,-0.18325,0.00018,11.90146]
[1778475634122,32.98,80811.07,0.0,-0.18332,0.00018,11.90401]
[1778475640332,32.98,80812.54,0.0,-0.18305,0.00018,11.89336]
[1778475642142,32.98,80812.81,0.0,-0.183,0.00018,11.89141]
[1778475642174,32.98,80812.81,0.0,-0.183,0.00018,11.89141]
[1778475647287,32.98,80811.07,0.0,-0.18331,0.00018,11.90364]
[1778475652416,32.98,80815.28,0.0,-0.18254,0.00018,11.8733]
[1778475658464,32.98,80818.16,0.0,-0.18203,0.00018,11.85266]
[1778475664506,32.98,80817.76,0.0,-0.1821,0.00018,11.85553]
[1778475670159,32.98,80817.71,0.0,-0.18211,0.00018,11.85591]
[1778475672579,32.98,80817.71,0.0,-0.18211,0.00018,11.85591]
[1778475673239,32.98,80817.71,0.0,-0.18211,0.00018,11.85591]
[1778475674543,32.98,80817.42,0.0,-0.18216,0.00018,11.858]
[1778475674594,32.98,80827.89,0.0,-0.1803,0.00018,11.78335]
[1778475679614,32.98,80825.12,0.0,-0.18079,0.00018,11.80319]
[1778475682763,32.98,80824.43,0.0,-0.18091,0.00018,11.80782]
[1778475682775,32.98,80824.43,0.0,-0.18091,0.00018,11.80782]
[1778475683614,32.98,80824.43,0.0,-0.18091,0.00018,11.80782]
[1778475683639,32.98,80824.43,0.0,-0.18091,0.00018,11.80782]
[1778475684785,32.98,80823.68,0.0,-0.18104,0.00018,11.81307]
[1778475684874,32.98,80824.13,0.0,-0.18095,0.00018,11.80977]
[1778475686973,32.97,80830.66,0.0,-0.17979,0.00018,11.76296]
[1778475687751,32.97,80830.66,0.0,-0.17979,0.00018,11.76296]
[1778475687835,32.97,80830.12,0.0,-0.17988,0.00018,11.76676]
[1778475694796,32.97,80834.12,0.0,-0.1791,0.00018,11.73146]
[1778475700373,32.97,80833.88,0.0,-0.17914,0.00018,11.73327]
[1778475704245,32.97,80832.13,0.0,-0.17946,0.00018,11.74579]
[1778475704312,32.97,80831.17,0.0,-0.17963,0.00018,11.75267]
[1778475710442,32.97,80834.45,0.0,-0.17905,0.00018,11.72932]
[1778475714927,32.97,80834.17,0.0,-0.1791,0.00018,11.73135]
[1778475716610,32.97,80834.81,0.0,-0.17898,0.00018,11.7268]
[1778475716680,32.98,80834.81,0.0,-0.17899,0.00018,11.72685]
[1778475718942,32.98,80834.81,0.0,-0.17899,0.00018,11.72687]
[1778475718985,32.98,80834.81,0.0,-0.17899,0.00018,11.72687]
[1778475719408,32.98,80835.96,0.0,-0.17878,0.00018,11.71868]
[1778475720513,32.98,80846.49,0.0,-0.17693,0.00018,11.64344]
[1778475725940,32.97,80842.76,0.0,-0.17757,0.00018,11.66963]
[1778475731646,32.97,80844.8,0.0,-0.17722,0.00018,11.65516]
[1778475737017,32.98,80846.8,0.0,-0.17688,0.00018,11.64118]
[1778475742052,32.98,80850.69,0.0,-0.1762,0.00018,11.61372]
[1778475748095,32.98,80850.19,0.0,-0.1763,0.00018,11.61774]
[1778475753129,32.98,80850.3,0.0,-0.17622,0.00018,11.6106]
[1778475756311,32.98,80851.3,0.0,-0.17604,0.00017,11.60362]
[1778475757890,32.98,80854.84,0.0,-0.17543,0.00017,11.57837]
[1778475759719,32.98,80859.07,0.0,-0.1747,0.00017,11.5483]
[1778475759727,32.98,80859.7,0.0,-0.17459,0.00017,11.54379]
[1778475766220,32.98,80860.86,0.0,-0.17436,0.00017,11.53426]
[1778475771255,32.97,80860.73,0.0,-0.17435,0.00017,11.53415]
[1778475777297,32.97,80859.3,0.0,-0.17457,0.00017,11.54321]
[1778475779990,32.97,80857.93,0.0,-0.1748,0.00017,11.55264]
[1778475780546,32.97,80857.93,0.0,-0.1748,0.00017,11.55264]
[1778475780884,32.97,80856.83,0.0,-0.17499,0.00017,11.56032]
[1778475780892,32.97,80856.83,0.0,-0.17499,0.00017,11.56032]
[1778475781875,32.97,80856.83,0.0,-0.17499,0.00017,11.56036]
[1778475782598,32.97,80856.83,0.0,-0.17499,0.00017,11.56036]
[1778475782711,32.97,80856.83,0.0,-0.17499,0.00017,11.56036]
[1778475782718,32.97,80856.83,0.0,-0.17499,0.00017,11.56036]
[1778475783393,32.97,80857.06,0.0,-0.17495,0.00017,11.55872]
[1778475784681,32.97,80860.28,0.0,-0.17439,0.00017,11.53565]
[1778475787248,32.97,80863.59,0.0,-0.17381,0.00017,11.51149]
[1778475787685,32.97,80863.69,0.0,-0.17378,0.00017,11.51053]
[1778475794416,32.96,80865.04,0.0,-0.17353,0.00017,11.50026]
[1778475799449,32.96,80864.65,0.0,-0.17359,0.00017,11.50263]
[1778475801465,32.96,80880.26,0.0,-0.17089,0.00017,11.3903]
[1778475801919,32.96,80880.26,0.0,-0.17089,0.00017,11.3903]
[1778475807507,32.96,80881.08,0.0,-0.17075,0.00017,11.38438]
[1778475809824,32.96,80880.95,0.0,-0.17077,0.00017,11.38526]
[1778475809841,32.96,80880.95,0.0,-0.17077,0.00017,11.38526]
[1778475810527,32.96,80881.17,0.0,-0.17073,0.00017,11.38366]
[1778475815566,32.96,80880.79,0.0,-0.17072,0.00017,11.37961]
[1778475820600,32.96,80880.92,0.0,-0.1707,0.00017,11.37862]
[1778475822747,32.96,80880.6,0.0,-0.17075,0.00017,11.3809]
[1778475823621,32.96,80879.96,0.0,-0.17086,0.00017,11.38548]
[1778475824636,32.96,80879.96,0.0,-0.17086,0.00017,11.38548]
[1778475824641,32.96,80879.96,0.0,-0.17086,0.00017,11.38548]
[1778475824663,32.96,80879.96,0.0,-0.17086,0.00017,11.38548]
[1778475824725,32.96,80866.05,0.0,-0.17326,0.00017,11.48549]
[1778475825154,32.96,80866.05,0.0,-0.17326,0.00017,11.48549]
[1778475825635,32.96,80866.05,0.0,-0.17326,0.00017,11.48549]
[1778475825887,32.96,80866.05,0.0,-0.17326,0.00017,11.48549]
[1778475826035,32.96,80866.05,0.0,-0.17326,0.00017,11.48549]
[1778475826558,32.96,80866.05,0.0,-0.17326,0.00017,11.48549]
[1778475826642,32.96,80869.26,0.0,-0.17271,0.00017,11.46244]
[1778475827921,32.96,80869.56,0.0,-0.17266,0.00017,11.46028]
[1778475828929,32.96,80870.39,0.0,-0.17251,0.00017,11.4544]
[1778475831752,32.96,80869.5,0.0,-0.17267,0.00017,11.46083]
[1778475837719,32.96,80867.48,0.0,-0.17302,0.00017,11.47542]
[1778475838568,32.96,80867.48,0.0,-0.17302,0.00017,11.47542]
[1778475840877,32.96,80866.07,0.0,-0.17326,0.00017,11.48532]
[1778475841135,32.96,80866.07,0.0,-0.17326,0.00017,11.48532]
[1778475841171,32.96,80866.07,0.0,-0.17326,0.00017,11.48532]
[1778475841748,32.96,80865.59,0.0,-0.17334,0.00017,11.48876]
[1778475842754,32.96,80875.84,0.0,-0.17157,0.00017,11.41501]
[1778475843797,32.96,80875.84,0.0,-0.17157,0.00017,11.41501]
[1778475843823,32.96,80876.06,0.0,-0.17153,0.00017,11.41342]
[1778475844468,32.96,80876.06,0.0,-0.17153,0.00017,11.41342]
[1778475844496,32.96,80876.06,0.0,-0.17153,0.00017,11.41342]
[1778475845182,32.96,80876.8,0.0,-0.1714,0.00017,11.4081]
[1778475845208,32.96,80876.8,0.0,-0.1714,0.00017,11.4081]
[1778475845774,32.96,80876.8,0.0,-0.1714,0.00017,11.40808]
[1778475850414,32.96,80873.1,0.0,-0.17204,0.00017,11.43458]
[1778475852335,32.96,80867.84,0.0,-0.17295,0.00017,11.47226]
[1778475852370,32.96,80867.84,0.0,-0.17295,0.00017,11.47226]
[1778475854611,32.96,80867.34,0.0,-0.17303,0.00017,11.47563]
[1778475854639,32.96,80867.34,0.0,-0.17303,0.00017,11.47563]
[1778475855243,32.96,80867.34,0.0,-0.17302,0.00017,11.47544]
[1778475855268,32.96,80867.34,0.0,-0.17302,0.00017,11.47544]
[1778475855641,32.96,80867.34,0.0,-0.17302,0.00017,11.47544]
[1778475855742,32.96,80867.04,0.0,-0.17307,0.00017,11.47751]
[1778475861497,32.96,80870.45,0.0,-0.17247,0.00017,11.45255]
[1778475867604,32.95,80871.46,0.0,-0.17229,0.00017,11.44494]
[1778475868311,32.95,80867.65,0.0,-0.17295,0.00017,11.47228]
[1778475874760,32.95,80868.85,0.0,-0.17265,0.00017,11.45639]
[1778475874793,32.95,80868.85,0.0,-0.17265,0.00017,11.45639]
[1778475874797,32.95,80868.85,0.0,-0.17265,0.00017,11.45639]
[1778475875546,32.95,80869.19,0.0,-0.17259,0.00017,11.45375]
[1778475876554,32.95,80869.17,0.0,-0.17259,0.00017,11.4539]
[1778475879968,32.95,80869.4,0.0,-0.17254,0.00017,11.45186]
[1778475879978,32.95,80869.4,0.0,-0.17254,0.00017,11.45186]
[1778475886390,32.95,80868.89,0.0,-0.17262,0.00017,11.45494]
[1778475886855,32.95,80868.89,0.0,-0.17262,0.00017,11.45494]
[1778475888821,32.95,80869.89,0.0,-0.17244,0.00017,11.44755]
[1778475891110,32.95,80870.67,0.0,-0.1723,0.00017,11.44175]
[1778475892082,32.95,80870.83,0.0,-0.17227,0.00017,11.44042]
[1778475898144,32.94,80870.9,0.0,-0.17224,0.00017,11.43936]
[1778475903183,32.94,80866.4,0.0,-0.17301,0.00017,11.47129]
[1778475904596,32.94,80866.4,0.0,-0.17301,0.00017,11.47129]
[1778475904626,32.94,80866.4,0.0,-0.17301,0.00017,11.47129]
[1778475904693,32.94,80865.82,0.0,-0.17311,0.00017,11.47538]
[1778475908683,32.94,80865.79,0.0,-0.1731,0.00017,11.47511]
[1778475908715,32.94,80865.79,0.0,-0.1731,0.00017,11.47511]
[1778475908730,32.94,80865.78,0.0,-0.17311,0.00017,11.47518]
[1778475909714,32.94,80865.78,0.0,-0.17311,0.00017,11.47518]
[1778475909814,32.94,80877.45,0.0,-0.17108,0.00017,11.39111]
[1778475913032,32.94,80877.83,0.0,-0.17102,0.00017,11.38835]
[1778475913057,32.94,80877.83,0.0,-0.17102,0.00017,11.38835]
[1778475913851,32.94,80877.83,0.0,-0.17102,0.00017,11.38835]
[1778475913863,32.94,80877.83,0.0,-0.17102,0.00017,11.38835]
[1778475915121,32.94,80877.83,0.0,-0.17102,0.00017,11.38831]
[1778475915163,32.94,80877.83,0.0,-0.17102,0.00017,11.38831]
[1778475915945,32.94,80877.83,0.0,-0.17102,0.00017,11.3883]
[1778475915959,32.94,80877.83,0.0,-0.17102,0.00017,11.3883]
[1778475917635,32.94,80877.61,0.0,-0.17105,0.00017,11.38986]
[1778475929360,32.94,80877.13,0.0,-0.17113,0.00017,11.39308]
[1778475934396,32.94,80876.76,0.0,-0.17112,0.00017,11.38903]
[1778475939431,32.94,80881.85,0.0,-0.17025,0.00017,11.35255]
[1778475941981,32.94,80881.7,0.0,-0.17028,0.00017,11.35368]
[1778475942479,32.94,80881.7,0.0,-0.17028,0.00017,11.35368]
[1778475942760,32.94,80881.7,0.0,-0.17028,0.00017,11.35368]
[1778475948494,32.94,80883.97,0.0,-0.1699,0.00017,11.33787]
[1778475954748,32.94,80884.41,0.0,-0.16983,0.00017,11.33495]
[1778475959876,32.94,80885.39,0.0,-0.16967,0.00017,11.32839]
[1778475959906,32.94,80885.39,0.0,-0.16967,0.00017,11.32839]
[1778475968898,32.94,80878.92,0.0,-0.17078,0.00017,11.37504]
[1778475968912,32.94,80878.92,0.0,-0.17078,0.00017,11.37504]
[1778475970006,32.94,80878.43,0.0,-0.17087,0.00017,11.37853]
[1778475970019,32.94,80878.43,0.0,-0.17087,0.00017,11.37853]
[1778475970950,32.94,80878.43,0.0,-0.17087,0.00017,11.37851]
[1778475973385,32.94,80875.57,0.0,-0.17136,0.00017,11.39919]
[1778475973670,32.94,80875.01,0.0,-0.17146,0.00017,11.40319]
[1778475974395,32.94,80875.01,0.0,-0.17146,0.00017,11.40319]
[1778475980720,32.95,80875.21,0.0,-0.17144,0.00017,11.40238]
[1778475981617,32.95,80875.21,0.0,-0.17144,0.00017,11.40238]
[1778475981734,32.95,80874.3,0.0,-0.1716,0.00017,11.40895]
[1778475986426,32.95,80874.77,0.0,-0.17152,0.00017,11.40568]
[1778475986459,32.95,80874.77,0.0,-0.17152,0.00017,11.40568]
[1778475987288,32.95,80877.15,0.0,-0.17111,0.00017,11.38862]
[1778475987314,32.95,80877.15,0.0,-0.17111,0.00017,11.38862]
[1778475990855,32.95,80878.25,0.0,-0.17092,0.00017,11.3809]
[1778475990889,32.95,80878.25,0.0,-0.17092,0.00017,11.3809]
[1778475991514,32.95,80879.19,0.0,-0.17077,0.00017,11.37428]
[1778475991545,32.95,80879.19,0.0,-0.17077,0.00017,11.37428]
[1778475992537,32.95,80879.07,0.0,-0.17071,0.00017,11.36849]
[1778475992548,32.95,80879.07,0.0,-0.17071,0.00017,11.36849]
[1778475993302,32.95,80880.4,0.0,-0.17049,0.00017,11.35895]
[1778475993331,32.95,80880.4,0.0,-0.17049,0.00017,11.35895]
[1778475995933,32.95,80871.31,0.0,-0.17205,0.00017,11.42434]
[1778476001870,32.95,80865.94,0.0,-0.17298,0.00017,11.46264]
[1778476006905,32.95,80865.61,0.0,-0.17303,0.00017,11.46473]
[1778476011908,32.95,80867.72,0.0,-0.17265,0.00017,11.44917]
[1778476012518,32.95,80867.72,0.0,-0.17265,0.00017,11.44917]
[1778476012520,32.95,80867.72,0.0,-0.17265,0.00017,11.44917]
[1778476012947,32.95,80867.72,0.0,-0.17265,0.00017,11.44905]
[1778476014038,32.95,80867.72,0.0,-0.17265,0.00017,11.44905]
[1778476014562,32.95,80867.72,0.0,-0.17265,0.00017,11.44905]
[1778476014961,32.94,80868.05,0.0,-0.17259,0.00017,11.44656]
[1778476019997,32.94,80867.57,0.0,-0.17266,0.00017,11.44971]
[1778476025039,32.94,80867.3,0.0,-0.1727,0.00017,11.45123]
[1778476030066,32.94,80866.56,0.0,-0.17283,0.00017,11.45638]
[1778476035101,32.94,80864.77,0.0,-0.17313,0.00017,11.46894]
[1778476040635,32.94,80862.4,0.0,-0.17354,0.00017,11.48587]
[1778476041324,32.94,80862.53,0.0,-0.17352,0.00017,11.48494]
[1778476041333,32.94,80862.53,0.0,-0.17352,0.00017,11.48494]
[1778476041836,32.94,80863.12,0.0,-0.17342,0.00017,11.48087]
[1778476047185,32.94,80860.37,0.0,-0.17392,0.00017,11.50157]
[1778476050583,32.95,80859.6,0.0,-0.17406,0.00017,11.50743]
[1778476051357,32.95,80861.53,0.0,-0.17373,0.00017,11.49377]
[1778476053938,32.95,80860.69,0.0,-0.17381,0.00017,11.49354]
[1778476055752,32.95,80861.12,0.0,-0.17375,0.00017,11.49086]
[1778476055853,32.95,80861.04,0.0,-0.17377,0.00017,11.49164]
[1778476057988,32.95,80861.04,0.0,-0.17377,0.00017,11.49184]
[1778476058011,32.95,80861.04,0.0,-0.17377,0.00017,11.49184]
[1778476058955,32.95,80861.04,0.0,-0.17377,0.00017,11.49184]
[1778476058993,32.95,80861.04,0.0,-0.17377,0.00017,11.49184]
[1778476059891,32.95,80860.52,0.0,-0.17387,0.00017,11.49598]
[1778476059952,32.95,80851.76,0.0,-0.1754,0.00017,11.55899]
[1778476062518,32.95,80849.15,0.0,-0.17587,0.00018,11.57793]
[1778476062620,32.95,80842.75,0.0,-0.17699,0.00018,11.62385]
[1778476063127,32.95,80842.75,0.0,-0.17699,0.00018,11.62385]
[1778476063191,32.95,80842.75,0.0,-0.17699,0.00018,11.62385]
[1778476063984,32.95,80842.75,0.0,-0.17699,0.00018,11.62385]
[1778476064694,32.95,80841.08,0.0,-0.17729,0.00018,11.63587]
[1778476064712,32.95,80841.08,0.0,-0.17729,0.00018,11.63587]
[1778476064738,32.95,80841.08,0.0,-0.17729,0.00018,11.63587]
[1778476064791,32.95,80840.84,0.0,-0.17733,0.00018,11.63764]
[1778476066325,32.95,80840.84,0.0,-0.17733,0.00018,11.63769]
[1778476066342,32.95,80840.84,0.0,-0.17733,0.00018,11.63769]
[1778476066420,32.95,80840.11,0.0,-0.17746,0.00018,11.64296]
[1778476068185,32.95,80840.11,0.0,-0.17746,0.00018,11.64302]
[1778476068200,32.95,80840.11,0.0,-0.17746,0.00018,11.64302]
[1778476068906,32.95,80840.11,0.0,-0.17746,0.00018,11.64302]
[1778476068937,32.95,80840.11,0.0,-0.17746,0.00018,11.64302]
[1778476078402,32.96,80846.59,0.0,-0.17636,0.00018,11.59812]
[1778476083437,32.96,80847.13,0.0,-0.17627,0.00018,11.59445]
[1778476088472,32.96,80846.64,0.0,-0.17636,0.00018,11.59804]
[1778476091782,32.96,80845.43,0.0,-0.17657,0.00018,11.6067]
[1778476091906,32.96,80845.43,0.0,-0.17657,0.00018,11.6067]
[1778476091993,32.96,80845.43,0.0,-0.17657,0.00018,11.6067]
[1778476092007,32.96,80845.06,0.0,-0.17664,0.00018,11.60935]
[1778476093508,32.96,80821.68,0.0,-0.18077,0.00018,11.77627]
[1778476094552,32.96,80821.68,0.0,-0.18077,0.00018,11.77627]
[1778476094582,32.96,80821.68,0.0,-0.18077,0.00018,11.77627]
[1778476094652,32.96,80820.65,0.0,-0.18095,0.00018,11.78357]
[1778476096027,32.96,80820.65,0.0,-0.18095,0.00018,11.78357]
[1778476096057,32.96,80820.65,0.0,-0.18095,0.00018,11.78357]
[1778476096964,32.96,80820.65,0.0,-0.18095,0.00018,11.78352]
[1778476097048,32.96,80819.64,0.0,-0.18113,0.00018,11.79068]
[1778476097424,32.96,80819.64,0.0,-0.18113,0.00018,11.79068]
[1778476097447,32.96,80819.64,0.0,-0.18113,0.00018,11.79068]
[1778476097452,32.96,80819.64,0.0,-0.18113,0.00018,11.79068]
[1778476097464,32.96,80819.64,0.0,-0.18113,0.00018,11.79068]
[1778476097830,32.96,80819.64,0.0,-0.18113,0.00018,11.79068]
[1778476097881,32.96,80819.64,0.0,-0.18113,0.00018,11.79068]
[1778476097980,32.96,80816.35,0.0,-0.18172,0.00018,11.8141]
[1778476098549,32.96,80816.35,0.0,-0.18172,0.00018,11.8141]
[1778476098995,32.96,80816.35,0.0,-0.18172,0.00018,11.8141]
[1778476099059,32.96,80813.47,0.0,-0.18223,0.00018,11.83457]
[1778476101055,32.96,80813.47,0.0,-0.18223,0.00018,11.83446]
[1778476101061,32.96,80813.47,0.0,-0.18223,0.00018,11.83446]
[1778476101420,32.96,80813.6,0.0,-0.1822,0.00018,11.83344]
[1778476101468,32.96,80813.6,0.0,-0.1822,0.00018,11.83344]
[1778476101597,32.96,80813.34,0.0,-0.18225,0.00018,11.83519]
[1778476103125,32.96,80814.25,0.0,-0.18208,0.00018,11.82861]
[1778476103151,32.96,80814.25,0.0,-0.18208,0.00018,11.82861]
[1778476103244,32.96,80814.25,0.0,-0.18208,0.00018,11.82861]
[1778476103583,32.96,80814.25,0.0,-0.18208,0.00018,11.82861]
[1778476103941,32.96,80814.25,0.0,-0.18208,0.00018,11.82861]
[1778476104010,32.96,80821.99,0.0,-0.18069,0.00018,11.77329]
[1778476105164,32.96,80827.08,0.0,-0.17979,0.00018,11.73693]
[1778476105320,32.96,80827.08,0.0,-0.17979,0.00018,11.73693]
[1778476105595,32.96,80827.08,0.0,-0.17979,0.00018,11.73696]
[1778476109992,32.96,80819.15,0.0,-0.1812,0.00018,11.79366]
[1778476115201,32.96,80823.71,0.0,-0.18032,0.00018,11.75466]
[1778476120697,32.96,80824.46,0.0,-0.1802,0.00018,11.74966]
[1778476125731,32.96,80823.44,0.0,-0.18039,0.00018,11.7573]
[1778476129930,32.96,80822.78,0.0,-0.18051,0.00018,11.76221]
[1778476129964,32.96,80822.7,0.0,-0.18053,0.00018,11.76285]
[1778476133979,32.96,80823.57,0.0,-0.18038,0.00018,11.75683]
[1778476134059,32.96,80823.8,0.0,-0.18034,0.00018,11.75525]
[1778476134666,32.96,80823.8,0.0,-0.18034,0.00018,11.75525]
[1778476134672,32.96,80823.8,0.0,-0.18034,0.00018,11.75525]
[1778476134763,32.96,80823.8,0.0,-0.18034,0.00018,11.75531]
[1778476136100,32.96,80823.8,0.0,-0.18034,0.00018,11.75531]
[1778476136977,32.96,80823.8,0.0,-0.18034,0.00018,11.75538]
[1778476140979,32.96,80833.32,0.0,-0.17866,0.00018,11.68771]
[1778476148893,32.97,80833.14,0.0,-0.17871,0.00018,11.69001]
[1778476153928,32.97,80838.42,0.0,-0.17779,0.00018,11.65272]
[1778476158963,32.97,80839.24,0.0,-0.17766,0.00018,11.64728]
[1778476163998,32.97,80841.2,0.0,-0.17732,0.00018,11.63363]
[1778476170040,32.97,80844.22,0.0,-0.1768,0.00018,11.6124]
[1778476175074,32.97,80842.01,0.0,-0.17712,0.00018,11.62187]
[1778476180112,32.97,80841.91,0.0,-0.17714,0.00018,11.62283]
[1778476182344,32.97,80844.53,0.0,-0.17669,0.00018,11.60418]
[1778476183004,32.97,80844.53,0.0,-0.17669,0.00018,11.60418]
[1778476187943,32.98,80848.81,0.0,-0.17594,0.00018,11.57395]
[1778476188141,32.98,80848.81,0.0,-0.17594,0.00018,11.57395]
[1778476194822,32.98,80850.93,0.0,-0.17559,0.00018,11.5594]
[1778476199949,32.98,80851.11,0.0,-0.17557,0.00018,11.55852]
[1778476200982,32.98,80851.59,0.0,-0.17548,0.00017,11.55516]
[1778476201004,32.98,80862.3,0.0,-0.17362,0.00017,11.47852]
[1778476201974,32.98,80862.3,0.0,-0.17362,0.00017,11.47852]
[1778476202010,32.98,80860.94,0.0,-0.17385,0.00017,11.48805]
[1778476208040,32.97,80859.28,0.0,-0.17409,0.00017,11.49789]
[1778476210054,32.97,80858.82,0.0,-0.17415,0.00017,11.50026]
[1778476210080,32.97,80858.82,0.0,-0.17415,0.00017,11.50026]
[1778476210117,32.97,80858.82,0.0,-0.17414,0.00017,11.4998]
[1778476212028,32.96,80858.59,0.0,-0.17416,0.00017,11.50053]
[1778476212754,32.96,80858.59,0.0,-0.17416,0.00017,11.50053]
[1778476212790,32.96,80858.59,0.0,-0.17416,0.00017,11.50053]
[1778476212855,32.96,80858.43,0.0,-0.17417,0.00017,11.50121]
[1778476213868,32.96,80858.43,0.0,-0.17417,0.00017,11.50121]
[1778476213893,32.96,80858.43,0.0,-0.17417,0.00017,11.50121]
[1778476213971,32.96,80854.3,0.0,-0.17488,0.00017,11.53035]
[1778476214711,32.96,80854.3,0.0,-0.17488,0.00017,11.53035]
[1778476214728,32.96,80854.3,0.0,-0.17488,0.00017,11.53035]
[1778476214913,32.96,80854.72,0.0,-0.1748,0.00017,11.52684]
[1778476215347,32.96,80854.72,0.0,-0.1748,0.00017,11.52684]
[1778476215376,32.96,80854.72,0.0,-0.1748,0.00017,11.52684]
[1778476216047,32.96,80854.72,0.0,-0.1748,0.00017,11.52684]
[1778476216067,32.96,80854.72,0.0,-0.1748,0.00017,11.52684]
[1778476217818,32.96,80855.31,0.0,-0.17467,0.00017,11.52162]
[1778476217834,32.96,80855.31,0.0,-0.17467,0.00017,11.52162]
[1778476217873,32.96,80855.07,0.0,-0.1747,0.00017,11.52285]
[1778476224051,32.95,80856.51,0.0,-0.17438,0.00017,11.5096]
[1778476229370,32.94,80856.92,0.0,-0.17428,0.00017,11.5055]
[1778476234750,32.94,80856.84,0.0,-0.17422,0.00017,11.49927]
[1778476237499,32.94,80857.05,0.0,-0.17418,0.00017,11.4977]
[1778476237510,32.94,80857.05,0.0,-0.17418,0.00017,11.4977]
[1778476237528,32.94,80857.05,0.0,-0.17418,0.00017,11.4977]
[1778476237569,32.94,80856.64,0.0,-0.17425,0.00017,11.50062]
[1778476243826,32.94,80856.86,0.0,-0.17421,0.00017,11.49898]
[1778476250922,32.94,80856.8,0.0,-0.17422,0.00017,11.4993]
[1778476253427,32.94,80857.1,0.0,-0.17416,0.00017,11.49706]
[1778476253625,32.94,80857.1,0.0,-0.17416,0.00017,11.49704]
[1778476259669,32.94,80857.61,0.0,-0.17407,0.00017,11.4933]
[1778476264898,32.94,80858.0,0.0,-0.174,0.00017,11.49045]
[1778476266367,32.94,80858.13,0.0,-0.17398,0.00017,11.4895]
[1778476266404,32.94,80858.13,0.0,-0.17398,0.00017,11.4895]
[1778476267159,32.94,80858.32,0.0,-0.17395,0.00017,11.48812]
[1778476268064,32.94,80858.32,0.0,-0.17395,0.00017,11.48812]
[1778476269823,32.94,80863.31,0.0,-0.17308,0.00017,11.45234]
[1778476269829,32.94,80863.31,0.0,-0.17308,0.00017,11.45234]
[1778476269840,32.94,80863.95,0.0,-0.17297,0.00017,11.4478]
[1778476275122,32.94,80863.35,0.0,-0.17308,0.00017,11.45235]
[1778476276025,32.94,80864.76,0.0,-0.17284,0.00017,11.4423]
[1778476276075,32.94,80864.76,0.0,-0.17284,0.00017,11.4423]
[1778476276091,32.94,80874.97,0.0,-0.17107,0.00017,11.36882]
[1778476278197,32.94,80874.97,0.0,-0.17107,0.00017,11.36879]
[1778476278231,32.94,80875.64,0.0,-0.17095,0.00017,11.36395]
[1778476278887,32.94,80875.64,0.0,-0.17095,0.00017,11.36395]
[1778476278943,32.94,80875.64,0.0,-0.17095,0.00017,11.36395]
[1778476278949,32.94,80875.64,0.0,-0.17095,0.00017,11.36395]
[1778476278985,32.94,80875.64,0.0,-0.17095,0.00017,11.36395]
[1778476279086,32.94,80875.51,0.0,-0.17097,0.00017,11.36486]
[1778476283195,32.94,80875.45,0.0,-0.17098,0.00017,11.36523]
[1778476283219,32.94,80875.45,0.0,-0.17098,0.00017,11.36523]
[1778476283836,32.94,80876.31,0.0,-0.17083,0.00017,11.35902]
[1778476289049,32.94,80876.98,0.0,-0.17071,0.00017,11.35414]
[1778476289830,32.94,80876.98,0.0,-0.17071,0.00017,11.35413]
[1778476289879,32.94,80876.98,0.0,-0.17071,0.00017,11.35413]
[1778476289892,32.94,80877.22,0.0,-0.17067,0.00017,11.3524]
[1778476294917,32.94,80877.12,0.0,-0.17062,0.00017,11.34642]
[1778476297247,32.94,80876.65,0.0,-0.1707,0.00017,11.34979]
[1778476297293,32.94,80877.08,0.0,-0.17062,0.00017,11.34671]
[1778476297927,32.94,80877.08,0.0,-0.17062,0.00017,11.34671]
[1778476297955,32.94,80877.08,0.0,-0.17062,0.00017,11.34671]
[1778476297968,32.94,80881.12,0.0,-0.16993,0.00017,11.3177]
[1778476302419,32.94,80876.73,0.0,-0.17068,0.00017,11.34914]
[1778476302470,32.94,80876.73,0.0,-0.17068,0.00017,11.34914]
[1778476303049,32.94,80868.58,0.0,-0.17209,0.00017,11.40781]
[1778476306254,32.94,80867.27,0.0,-0.17232,0.00017,11.41728]
[1778476308055,32.94,80866.28,0.0,-0.17249,0.00017,11.42427]
[1778476308156,32.94,80866.58,0.0,-0.17243,0.00017,11.42205]
[1778476309737,32.94,80865.74,0.0,-0.17258,0.00017,11.42803]
[1778476310030,32.94,80865.74,0.0,-0.17258,0.00017,11.42797]
[1778476312455,32.94,80865.38,0.0,-0.17264,0.00017,11.4305]
[1778476313468,32.94,80865.38,0.0,-0.17264,0.00017,11.43039]
[1778476315570,32.94,80862.74,0.0,-0.17309,0.00017,11.44924]
[1778476316073,32.94,80862.74,0.0,-0.17309,0.00017,11.44919]
[1778476316935,32.94,80862.74,0.0,-0.17309,0.00017,11.44919]
[1778476317080,32.94,80862.85,0.0,-0.17307,0.00017,11.44834]
[1778476317638,32.94,80862.85,0.0,-0.17307,0.00017,11.44834]
[1778476318087,32.94,80862.18,0.0,-0.17318,0.00017,11.45309]
[1778476323182,32.94,80862.41,0.0,-0.17313,0.00017,11.45096]
[1778476326260,32.94,80859.96,0.0,-0.17356,0.00017,11.46867]
[1778476326301,32.94,80859.96,0.0,-0.17356,0.00017,11.46867]
[1778476327150,32.94,80857.93,0.0,-0.17392,0.00017,11.48323]
[1778476332185,32.93,80856.95,0.0,-0.17408,0.00017,11.48985]
[1778476332781,32.93,80856.95,0.0,-0.17408,0.00017,11.48985]
[1778476333838,32.93,80856.98,0.0,-0.17407,0.00017,11.48953]
[1778476333858,32.93,80856.98,0.0,-0.17407,0.00017,11.48944]
[1778476337411,32.93,80857.09,0.0,-0.17404,0.00017,11.48815]
[1778476337454,32.93,80857.09,0.0,-0.17404,0.00017,11.48815]
[1778476338819,32.93,80857.1,0.0,-0.17403,0.00017,11.48813]
[1778476338849,32.93,80857.1,0.0,-0.17403,0.00017,11.48813]
[1778476339032,32.93,80857.1,0.0,-0.17403,0.00017,11.48813]
[1778476339407,32.93,80857.1,0.0,-0.17403,0.00017,11.48803]
[1778476339459,32.93,80857.1,0.0,-0.17403,0.00017,11.48803]
[1778476340063,32.93,80857.1,0.0,-0.17403,0.00017,11.48803]
[1778476340095,32.93,80857.1,0.0,-0.17403,0.00017,11.48803]
[1778476340725,32.93,80857.1,0.0,-0.17403,0.00017,11.48772]
[1778476340753,32.93,80857.1,0.0,-0.17403,0.00017,11.48772]
[1778476341059,32.93,80857.1,0.0,-0.17403,0.00017,11.48777]
[1778476346013,32.93,80857.83,0.0,-0.17389,0.00017,11.48207]
[1778476346066,32.93,80857.83,0.0,-0.17389,0.00017,11.48207]
[1778476346283,32.93,80858.37,0.0,-0.17379,0.00017,11.47788]
[1778476347491,32.93,80858.23,0.0,-0.17381,0.00017,11.47893]
[1778476347543,32.93,80858.23,0.0,-0.17381,0.00017,11.47893]
[1778476347643,32.93,80858.23,0.0,-0.17381,0.00017,11.47887]
[1778476352650,32.93,80858.23,0.0,-0.17373,0.00017,11.47175]
[1778476357459,32.93,80857.9,0.0,-0.17379,0.00017,11.47419]
[1778476357805,32.93,80857.9,0.0,-0.17379,0.00017,11.47419]
[1778476362486,32.93,80855.54,0.0,-0.17419,0.00017,11.49104]
[1778476365921,32.93,80856.48,0.0,-0.17402,0.00017,11.48381]
[1778476367250,32.93,80856.48,0.0,-0.17402,0.00017,11.48369]
[1778476367316,32.93,80856.48,0.0,-0.17402,0.00017,11.48369]
[1778476367351,32.92,80855.69,0.0,-0.17415,0.00017,11.48905]
[1778476369856,32.92,80855.69,0.0,-0.17415,0.00017,11.48905]
[1778476369876,32.92,80855.69,0.0,-0.17414,0.00017,11.48876]
[1778476371937,32.92,80855.69,0.0,-0.17414,0.00017,11.48876]
[1778476372029,32.92,80855.69,0.0,-0.17414,0.00017,11.48876]
[1778476372061,32.92,80855.69,0.0,-0.17414,0.00017,11.48876]
[1778476373617,32.92,80855.94,0.0,-0.17409,0.00017,11.48652]
[1778476373644,32.92,80855.94,0.0,-0.17409,0.00017,11.48652]
[1778476373937,32.92,80855.94,0.0,-0.17409,0.00017,11.48652]
[1778476377934,32.92,80856.18,0.0,-0.17404,0.00017,11.48469]
[1778476377956,32.92,80856.18,0.0,-0.17404,0.00017,11.48469]
[1778476378036,32.92,80856.5,0.0,-0.17397,0.00017,11.48195]
[1778476379851,32.92,80856.5,0.0,-0.17397,0.00017,11.48161]
[1778476379892,32.92,80856.5,0.0,-0.17397,0.00017,11.48161]
[1778476379951,32.92,80856.5,0.0,-0.17396,0.00017,11.48128]
[1778476380552,32.92,80856.5,0.0,-0.17396,0.00017,11.48128]
[1778476380577,32.92,80856.5,0.0,-0.17396,0.00017,11.48128]
[1778476381272,32.92,80856.5,0.0,-0.17395,0.00017,11.48094]
[1778476385411,32.92,80859.12,0.0,-0.17349,0.00017,11.46181]
[1778476385456,32.92,80859.12,0.0,-0.17349,0.00017,11.46181]
[1778476385559,32.92,80858.77,0.0,-0.17355,0.00017,11.46438]
[1778476387466,32.92,80858.77,0.0,-0.17355,0.00017,11.46429]
[1778476387504,32.92,80858.77,0.0,-0.17355,0.00017,11.46429]
[1778476387567,32.91,80858.8,0.0,-0.17353,0.00017,11.46377]
[1778476388924,32.91,80858.8,0.0,-0.17353,0.00017,11.46377]
[1778476388975,32.91,80858.8,0.0,-0.17353,0.00017,11.46377]
[1778476389025,32.91,80858.66,0.0,-0.17355,0.00017,11.46448]
[1778476390113,32.91,80858.66,0.0,-0.17355,0.00017,11.46448]
[1778476390132,32.91,80858.66,0.0,-0.17355,0.00017,11.46448]
[1778476390215,32.91,80858.57,0.0,-0.17357,0.00017,11.46518]
[1778476395247,32.91,80857.9,0.0,-0.17369,0.00017,11.47003]
[1778476400663,32.91,80857.92,0.0,-0.17369,0.00017,11.4702]
[1778476405923,32.91,80857.59,0.0,-0.17373,0.00017,11.47196]
[1778476415192,32.91,80857.45,0.0,-0.17376,0.00017,11.47307]
[1778476419365,32.91,80855.87,0.0,-0.17397,0.00017,11.47792]
[1778476420345,32.91,80855.84,0.0,-0.17397,0.00017,11.47803]
[1778476420803,32.91,80855.48,0.0,-0.17403,0.00017,11.48067]
[1778476426845,32.91,80855.53,0.0,-0.17402,0.00017,11.48021]
[1778476431879,32.91,80855.87,0.0,-0.17395,0.00017,11.47725]
[1778476436914,32.91,80852.61,0.0,-0.1745,0.00017,11.49971]
[1778476443015,32.91,80853.8,0.0,-0.17427,0.00017,11.49044]
[1778476443042,32.91,80853.8,0.0,-0.17427,0.00017,11.49044]
[1778476443061,32.9,80854.86,0.0,-0.17407,0.00017,11.48228]
[1778476449441,32.9,80853.24,0.0,-0.17434,0.00017,11.49315]
[1778476454802,32.9,80853.8,0.0,-0.17421,0.00017,11.48799]
[1778476455872,32.9,80854.37,0.0,-0.17411,0.00017,11.48387]
[1778476455898,32.9,80854.37,0.0,-0.17411,0.00017,11.48387]
[1778476456048,32.9,80855.69,0.0,-0.17388,0.00017,11.47424]
[1778476459566,32.9,80855.34,0.0,-0.17393,0.00017,11.47638]
[1778476459594,32.9,80855.34,0.0,-0.17393,0.00017,11.47638]
[1778476460118,32.9,80855.34,0.0,-0.17393,0.00017,11.47638]
[1778476460155,32.9,80855.34,0.0,-0.17393,0.00017,11.47638]
[1778476461021,32.89,80855.31,0.0,-0.17392,0.00017,11.47607]
[1778476461047,32.89,80855.31,0.0,-0.17392,0.00017,11.47607]
[1778476461122,32.89,80855.39,0.0,-0.17391,0.00017,11.47549]
[1778476461944,32.89,80855.39,0.0,-0.17391,0.00017,11.47549]
[1778476461994,32.89,80855.39,0.0,-0.17391,0.00017,11.47549]
[1778476462090,32.89,80855.39,0.0,-0.17391,0.00017,11.47533]
[1778476462517,32.89,80855.39,0.0,-0.17391,0.00017,11.47533]
[1778476462569,32.89,80855.39,0.0,-0.17391,0.00017,11.47533]
[1778476463096,32.89,80854.71,0.0,-0.17402,0.00017,11.47984]
[1778476470146,32.89,80855.43,0.0,-0.17387,0.00017,11.47373]
[1778476475181,32.89,80855.14,0.0,-0.17384,0.00017,11.46883]
[1778476478065,32.89,80855.26,0.0,-0.17381,0.00017,11.46779]
[1778476478093,32.89,80855.26,0.0,-0.17381,0.00017,11.46779]
[1778476478202,32.89,80855.36,0.0,-0.17379,0.00017,11.46709]
[1778476483240,32.89,80855.91,0.0,-0.17369,0.00017,11.46284]
[1778476491296,32.89,80856.42,0.0,-0.17359,0.00017,11.45882]
[1778476496973,32.88,80856.78,0.0,-0.17352,0.00017,11.45579]
[1778476499823,32.88,80856.78,0.0,-0.17352,0.00017,11.45565]
[1778476500358,32.88,80849.0,0.0,-0.17488,0.00018,11.51143]
[1778476501366,32.88,80840.43,0.0,-0.17639,0.00018,11.57317]
[1778476502039,32.88,80840.43,0.0,-0.17639,0.00018,11.57317]
[1778476502631,32.88,80840.04,0.0,-0.17646,0.00018,11.57608]
[1778476502785,32.88,80840.04,0.0,-0.17646,0.00018,11.57608]
[1778476507658,32.89,80839.89,0.0,-0.1765,0.00018,11.57763]
[1778476507668,32.89,80839.89,0.0,-0.1765,0.00018,11.57763]
[1778476507984,32.89,80839.89,0.0,-0.1765,0.00018,11.57763]
[1778476508929,32.89,80839.89,0.0,-0.1765,0.00018,11.57787]
[1778476509025,32.89,80839.89,0.0,-0.1765,0.00018,11.57787]
[1778476511985,32.88,80843.89,0.0,-0.17578,0.00018,11.54838]
[1778476513047,32.88,80846.74,0.0,-0.17528,0.00018,11.52786]
[1778476513451,32.88,80850.05,0.0,-0.17469,0.00018,11.50387]
[1778476518485,32.88,80852.31,0.0,-0.17427,0.00018,11.48658]
[1778476524774,32.88,80855.71,0.0,-0.17366,0.00017,11.46136]
[1778476525427,32.88,80855.71,0.0,-0.17366,0.00017,11.46136]
[1778476525454,32.88,80855.71,0.0,-0.17366,0.00017,11.46136]
[1778476526164,32.88,80855.49,0.0,-0.17369,0.00017,11.4625]
[1778476531575,32.87,80854.39,0.0,-0.17378,0.00017,11.46277]
[1778476537619,32.87,80854.71,0.0,-0.1737,0.00017,11.45952]
[1778476539639,32.87,80855.38,0.0,-0.17358,0.00017,11.45455]
[1778476539647,32.87,80855.38,0.0,-0.17358,0.00017,11.45455]
[1778476539656,32.87,80855.38,0.0,-0.17358,0.00017,11.45455]
[1778476539922,32.87,80855.58,0.0,-0.17354,0.00017,11.45296]
[1778476546307,32.87,80856.31,0.0,-0.1734,0.00017,11.44696]
[1778476548412,32.87,80856.31,0.0,-0.17339,0.00017,11.44684]
[1778476550246,32.86,80857.08,0.0,-0.17325,0.00017,11.44102]
[1778476550279,32.86,80857.23,0.0,-0.17322,0.00017,11.4398]
[1778476556380,32.86,80858.11,0.0,-0.17305,0.00017,11.43268]
[1778476561788,32.86,80858.57,0.0,-0.17295,0.00017,11.4286]
[1778476565564,32.86,80862.34,0.0,-0.17229,0.00017,11.40108]
[1778476565598,32.86,80862.34,0.0,-0.17229,0.00017,11.40108]
[1778476566338,32.86,80862.34,0.0,-0.17229,0.00017,11.40108]
[1778476566364,32.86,80862.34,0.0,-0.17229,0.00017,11.40108]
[1778476566385,32.86,80862.34,0.0,-0.17229,0.00017,11.40108]
[1778476566450,32.86,80863.54,0.0,-0.17208,0.00017,11.39235]
[1778476570027,32.86,80867.36,0.0,-0.17141,0.00017,11.3647]
[1778476570037,32.86,80867.36,0.0,-0.17141,0.00017,11.3647]
[1778476570350,32.86,80866.79,0.0,-0.17151,0.00017,11.36878]
[1778476575354,32.86,80865.8,0.0,-0.17168,0.00017,11.37577]
[1778476576294,32.86,80865.8,0.0,-0.17168,0.00017,11.37577]
[1778476576979,32.86,80867.99,0.0,-0.17129,0.00017,11.35975]
[1778476579262,32.86,80868.45,0.0,-0.17121,0.00017,11.35641]
[1778476579285,32.86,80868.45,0.0,-0.17121,0.00017,11.35641]
[1778476580273,32.86,80867.33,0.0,-0.17141,0.00017,11.36447]
[1778476580841,32.86,80866.93,0.0,-0.17147,0.00017,11.36734]
[1778476580931,32.86,80867.38,0.0,-0.1714,0.00017,11.36409]
[1778476585956,32.86,80870.47,0.0,-0.17086,0.00017,11.34188]
[1778476592007,32.86,80871.89,0.0,-0.17055,0.00017,11.32529]
[1778476593134,32.86,80871.89,0.0,-0.17055,0.00017,11.32529]
[1778476593165,32.86,80871.89,0.0,-0.17055,0.00017,11.32529]
[1778476593235,32.86,80875.03,0.0,-0.17001,0.00017,11.30274]
[1778476595965,32.86,80875.52,0.0,-0.16993,0.00017,11.29942]
[1778476595980,32.86,80875.52,0.0,-0.16993,0.00017,11.29942]
[1778476596066,32.86,80875.66,0.0,-0.16991,0.00017,11.29851]
[1778476596894,32.86,80875.66,0.0,-0.16991,0.00017,11.29851]
[1778476596906,32.86,80875.66,0.0,-0.16991,0.00017,11.29851]
[1778476597038,32.86,80875.64,0.0,-0.16992,0.00017,11.29877]
[1778476598647,32.86,80875.64,0.0,-0.16992,0.00017,11.29877]
[1778476598682,32.86,80875.64,0.0,-0.16992,0.00017,11.29877]
[1778476599053,32.86,80875.61,0.0,-0.16993,0.00017,11.2992]
[1778476602166,32.86,80878.24,0.0,-0.16948,0.00017,11.2805]
[1778476602194,32.86,80878.24,0.0,-0.16948,0.00017,11.2805]
[1778476602235,32.86,80880.19,0.0,-0.16915,0.00017,11.26659]
[1778476603165,32.86,80880.19,0.0,-0.16915,0.00017,11.26659]
[1778476603181,32.86,80880.19,0.0,-0.16915,0.00017,11.26659]
[1778476603282,32.86,80879.48,0.0,-0.16927,0.00017,11.27187]
[1778476610129,32.86,80878.3,0.0,-0.1695,0.00017,11.28141]
[1778476615165,32.87,80877.65,0.0,-0.16963,0.00017,11.28681]
[1778476616862,32.87,80877.79,0.0,-0.16961,0.00017,11.28595]
[1778476616911,32.87,80877.79,0.0,-0.16961,0.00017,11.28595]
[1778476617178,32.87,80877.83,0.0,-0.1696,0.00017,11.28582]
[1778476622217,32.87,80878.44,0.0,-0.16952,0.00017,11.28218]
[1778476624300,32.87,80881.16,0.0,-0.16905,0.00017,11.26276]
[1778476624421,32.87,80881.16,0.0,-0.16905,0.00017,11.26276]
[1778476627359,32.87,80878.78,0.0,-0.16947,0.00017,11.28021]
[1778476627369,32.87,80878.78,0.0,-0.16947,0.00017,11.28021]
[1778476628069,32.87,80878.41,0.0,-0.16953,0.00017,11.28283]
[1778476628524,32.87,80878.41,0.0,-0.16953,0.00017,11.28283]
[1778476628914,32.87,80878.0,0.0,-0.1696,0.00017,11.28574]
[1778476628922,32.87,80878.0,0.0,-0.1696,0.00017,11.28574]
[1778476629686,32.87,80878.0,0.0,-0.1696,0.00017,11.28569]
[1778476630579,32.87,80878.0,0.0,-0.1696,0.00017,11.28569]
[1778476632891,32.87,80876.54,0.0,-0.16985,0.00017,11.29607]
[1778476632897,32.87,80876.54,0.0,-0.16985,0.00017,11.29607]
[1778476638374,32.87,80876.1,0.0,-0.16994,0.00017,11.29976]
[1778476638819,32.87,80876.72,0.0,-0.16983,0.00017,11.29543]
[1778476641371,32.87,80876.51,0.0,-0.16987,0.00017,11.29704]
[1778476641381,32.87,80876.51,0.0,-0.16987,0.00017,11.29704]
[1778476642284,32.87,80876.48,0.0,-0.16988,0.00017,11.2972]
[1778476642934,32.87,80876.82,0.0,-0.16982,0.00017,11.2947]
[1778476644852,32.87,80876.82,0.0,-0.16982,0.00017,11.29465]
[1778476644864,32.87,80876.82,0.0,-0.16982,0.00017,11.29465]
[1778476647649,32.87,80877.37,0.0,-0.16973,0.00017,11.29091]
[1778476649100,32.87,80877.37,0.0,-0.16972,0.00017,11.29087]
[1778476654270,32.87,80876.65,0.0,-0.16977,0.00017,11.28916]
[1778476654275,32.87,80876.65,0.0,-0.16977,0.00017,11.28916]
[1778476657341,32.87,80877.05,0.0,-0.16971,0.00017,11.28656]
[1778476657438,32.87,80877.05,0.0,-0.16971,0.00017,11.28673]
[1778476658111,32.87,80877.05,0.0,-0.16971,0.00017,11.28673]
[1778476658872,32.87,80877.05,0.0,-0.16972,0.00017,11.28689]
[1778476659359,32.87,80877.05,0.0,-0.16972,0.00017,11.28689]
[1778476659410,32.87,80877.05,0.0,-0.16972,0.00017,11.28689]
[1778476659485,32.87,80877.74,0.0,-0.1696,0.00017,11.28208]
[1778476659749,32.87,80877.74,0.0,-0.1696,0.00017,11.28208]
[1778476661456,32.88,80877.74,0.0,-0.1696,0.00017,11.28224]
[1778476661551,32.88,80877.74,0.0,-0.1696,0.00017,11.28224]
[1778476661622,32.88,80878.92,0.0,-0.1694,0.00017,11.27391]
[1778476661691,32.88,80878.92,0.0,-0.1694,0.00017,11.27391]
[1778476662504,32.88,80878.94,0.0,-0.16941,0.00017,11.27394]
[1778476663249,32.88,80878.94,0.0,-0.16941,0.00017,11.27394]
[1778476663527,32.88,80878.94,0.0,-0.16941,0.00017,11.27394]
[1778476663533,32.88,80882.37,0.0,-0.16882,0.00017,11.24921]
[1778476669553,32.88,80883.99,0.0,-0.16854,0.00017,11.23763]
[1778476674591,32.88,80885.33,0.0,-0.16831,0.00017,11.22797]
[1778476675940,32.88,80885.58,0.0,-0.16827,0.00017,11.22616]
[1778476677429,32.88,80885.84,0.0,-0.16822,0.00017,11.22429]
[1778476680087,32.88,80885.84,0.0,-0.16822,0.00017,11.22429]
[1778476680898,32.88,80885.84,0.0,-0.16822,0.00017,11.22429]
[1778476683824,32.88,80887.0,0.0,-0.16802,0.00017,11.21592]
[1778476687026,32.88,80886.21,0.0,-0.16816,0.00017,11.22161]
[1778476687075,32.88,80886.21,0.0,-0.16816,0.00017,11.22161]
[1778476688547,32.88,80886.15,0.0,-0.16817,0.00017,11.22203]
[1778476688592,32.88,80886.15,0.0,-0.16817,0.00017,11.22203]
[1778476692323,32.88,80883.77,0.0,-0.16859,0.00017,11.23973]
[1778476692397,32.88,80883.77,0.0,-0.16859,0.00017,11.23973]
[1778476697833,32.88,80882.14,0.0,-0.16887,0.00017,11.25153]
[1778476697842,32.88,80882.14,0.0,-0.16887,0.00017,11.25153]
[1778476700325,32.88,80882.01,0.0,-0.16889,0.00017,11.25243]
[1778476700635,32.88,80882.01,0.0,-0.16889,0.00017,11.25243]
[1778476701143,32.88,80881.86,0.0,-0.16892,0.00017,11.2535]
[1778476701148,32.88,80881.86,0.0,-0.16892,0.00017,11.2535]
[1778476702045,32.88,80881.92,0.0,-0.16891,0.00017,11.25306]
[1778476702709,32.88,80882.49,0.0,-0.16881,0.00017,11.24895]
[1778476704223,32.88,80882.49,0.0,-0.16881,0.00017,11.24893]
[1778476704231,32.88,80882.49,0.0,-0.16881,0.00017,11.24893]
[1778476705933,32.88,80882.98,0.0,-0.16872,0.00017,11.24537]
[1778476706824,32.88,80883.3,0.0,-0.16867,0.00017,11.24307]
[1778476711855,32.88,80882.19,0.0,-0.16878,0.00017,11.24433]
[1778476717588,32.88,80882.49,0.0,-0.16873,0.00017,11.24216]
[1778476722931,32.88,80881.79,0.0,-0.16885,0.00017,11.24716]
[1778476727966,32.88,80881.43,0.0,-0.16891,0.00017,11.24972]
[1778476733001,32.88,80883.25,0.0,-0.1686,0.00017,11.23663]
[1778476738036,32.88,80881.83,0.0,-0.16885,0.00017,11.24688]
[1778476743072,32.88,80874.34,0.0,-0.17013,0.00017,11.30076]
[1778476749113,32.88,80873.94,0.0,-0.17019,0.00017,11.30321]
[1778476754774,32.88,80872.94,0.0,-0.17036,0.00017,11.31013]
[1778476760191,32.87,80877.0,0.0,-0.16965,0.00017,11.28049]
[1778476766233,32.87,80876.94,0.0,-0.16965,0.00017,11.28075]
[1778476771276,32.87,80879.42,0.0,-0.16915,0.00017,11.2561]
[1778476776307,32.87,80880.3,0.0,-0.169,0.00017,11.2498]
[1778476781342,32.87,80880.74,0.0,-0.16893,0.00017,11.24672]
[1778476787386,32.87,80880.97,0.0,-0.16889,0.00017,11.24518]
[1778476789643,32.87,80879.87,0.0,-0.16908,0.00017,11.25311]
[1778476789654,32.87,80879.87,0.0,-0.16908,0.00017,11.25311]
[1778476792790,32.87,80879.82,0.0,-0.16909,0.00017,11.25347]
[1778476793232,32.87,80880.52,0.0,-0.16897,0.00017,11.24843]
[1778476794166,32.87,80880.09,0.0,-0.16904,0.00017,11.25153]
[1778476794177,32.87,80880.09,0.0,-0.16904,0.00017,11.25153]
[1778476797359,32.87,80880.84,0.0,-0.16891,0.00017,11.24614]
[1778476797458,32.87,80881.01,0.0,-0.16888,0.00017,11.24491]
[1778476802490,32.87,80881.32,0.0,-0.16883,0.00017,11.24269]
[1778476807525,32.88,80882.07,0.0,-0.16873,0.00017,11.23831]
[1778476812561,32.88,80882.59,0.0,-0.16864,0.00017,11.23477]
[1778476817597,32.88,80882.58,0.0,-0.16864,0.00017,11.23485]
[1778476819114,32.88,80883.45,0.0,-0.16849,0.00017,11.22857]
[1778476819610,32.88,80886.94,0.0,-0.1679,0.00017,11.20342]
[1778476825503,32.88,80886.35,0.0,-0.168,0.00017,11.20781]
[1778476830691,32.88,80885.94,0.0,-0.16808,0.00017,11.21097]
[1778476836729,32.88,80885.78,0.0,-0.16803,0.00017,11.20562]
[1778476841764,32.88,80888.08,0.0,-0.16765,0.00017,11.18926]
[1778476846799,32.88,80894.41,0.0,-0.16658,0.00017,11.14407]
[1778476848813,32.88,80887.12,0.0,-0.16782,0.00017,11.19682]
[1778476853853,32.88,80889.59,0.0,-0.16741,0.00017,11.17926]
[1778476858885,32.88,80895.76,0.0,-0.16637,0.00017,11.13513]
[1778476863920,32.89,80896.17,0.0,-0.16631,0.00017,11.1326]
[1778476869962,32.89,80894.3,0.0,-0.16664,0.00017,11.14675]
[1778476874996,32.89,80890.8,0.0,-0.16725,0.00017,11.17247]
[1778476879923,32.89,80890.0,0.0,-0.16739,0.00017,11.17865]
[1778476880033,32.89,80890.76,0.0,-0.16727,0.00017,11.17328]
[1778476882951,32.89,80889.82,0.0,-0.16743,0.00017,11.18027]
[1778476883053,32.89,80890.74,0.0,-0.16728,0.00017,11.17375]
[1778476888881,32.89,80894.58,0.0,-0.16663,0.00017,11.14662]
[1778476894129,32.9,80895.35,0.0,-0.16645,0.00017,11.13543]
[1778476898375,32.9,80894.75,0.0,-0.16656,0.00017,11.14004]
[1778476898401,32.9,80894.75,0.0,-0.16656,0.00017,11.14004]
[1778476900324,32.9,80893.93,0.0,-0.16671,0.00017,11.14638]
[1778476900367,32.9,80893.93,0.0,-0.16671,0.00017,11.14638]
[1778476903193,32.9,80883.97,0.0,-0.16842,0.00017,11.21856]
[1778476904301,32.9,80883.97,0.0,-0.16842,0.00017,11.21856]
[1778476912257,32.9,80882.73,0.0,-0.16865,0.00017,11.22791]
[1778476917293,32.9,80882.4,0.0,-0.16871,0.00017,11.23048]
[1778476922328,32.9,80882.21,0.0,-0.16874,0.00017,11.23201]
[1778476928372,32.9,80881.25,0.0,-0.16891,0.00017,11.23907]
[1778476933406,32.9,80881.32,0.0,-0.1689,0.00017,11.23866]
[1778476936417,32.9,80886.26,0.0,-0.16806,0.00017,11.20319]
[1778476942469,32.9,80889.63,0.0,-0.16746,0.00017,11.17803]
[1778476944030,32.9,80890.01,0.0,-0.16739,0.00017,11.17512]
[1778476944486,32.9,80889.86,0.0,-0.16741,0.00017,11.17603]
[1778476945589,32.9,80889.86,0.0,-0.16741,0.00017,11.17603]
[1778476945615,32.9,80889.25,0.0,-0.16751,0.00017,11.18024]
[1778476951532,32.9,80885.13,0.0,-0.16812,0.00017,11.20234]
[1778476957574,32.9,80886.85,0.0,-0.16783,0.00017,11.19014]
[1778476962370,32.9,80886.8,0.0,-0.16784,0.00017,11.19058]
[1778476962609,32.9,80886.75,0.0,-0.16785,0.00017,11.19106]
[1778476964786,32.9,80886.75,0.0,-0.16785,0.00017,11.19106]
[1778476964953,32.9,80886.43,0.0,-0.16791,0.00017,11.19345]
[1778476966843,32.9,80886.43,0.0,-0.16791,0.00017,11.19345]
[1778476968173,32.9,80885.71,0.0,-0.16804,0.00017,11.19875]
[1778476973687,32.9,80887.32,0.0,-0.16777,0.00017,11.18735]
[1778476978725,32.9,80892.87,0.0,-0.16683,0.00017,11.14781]
[1778476983760,32.9,80893.75,0.0,-0.16669,0.00017,11.14193]
[1778476984031,32.9,80893.75,0.0,-0.16669,0.00017,11.14193]
[1778476984063,32.9,80893.75,0.0,-0.16669,0.00017,11.14193]
[1778476984641,32.9,80893.75,0.0,-0.16669,0.00017,11.14193]
[1778476984685,32.9,80893.75,0.0,-0.16669,0.00017,11.14193]
[1778476993700,32.9,80896.1,0.0,-0.1663,0.00017,11.12557]
[1778476993739,32.9,80896.1,0.0,-0.1663,0.00017,11.12557]
[1778476998354,32.91,80898.26,0.0,-0.16595,0.00017,11.11069]
[1778476998403,32.91,80898.26,0.0,-0.16595,0.00017,11.11069]
[1778477000882,32.91,80898.23,0.0,-0.16595,0.00017,11.1107]
[1778477000920,32.91,80898.23,0.0,-0.16595,0.00017,11.1107]
[1778477002595,32.91,80897.92,0.0,-0.166,0.00017,11.11273]
[1778477002627,32.91,80897.92,0.0,-0.166,0.00017,11.11273]
[1778477007928,32.9,80898.66,0.0,-0.16586,0.00017,11.10675]
[1778477009213,32.9,80898.93,0.0,-0.16581,0.00017,11.10469]
[1778477009265,32.9,80898.93,0.0,-0.16581,0.00017,11.10469]
[1778477010010,32.9,80898.93,0.0,-0.16581,0.00017,11.10469]
[1778477010055,32.9,80899.13,0.0,-0.16578,0.00017,11.10314]
[1778477011758,32.9,80899.13,0.0,-0.16577,0.00017,11.10303]
[1778477011790,32.9,80899.13,0.0,-0.16577,0.00017,11.10303]
[1778477012593,32.9,80899.13,0.0,-0.1657,0.00017,11.09623]
[1778477012622,32.9,80899.13,0.0,-0.1657,0.00017,11.09623]
[1778477014868,32.9,80899.01,0.0,-0.16571,0.00017,11.09688]
[1778477014899,32.9,80899.01,0.0,-0.16571,0.00017,11.09688]
[1778477019954,32.9,80900.08,0.0,-0.16552,0.00017,11.08864]
[1778477025048,32.9,80899.99,0.0,-0.16552,0.00017,11.08857]
[1778477030082,32.9,80900.49,0.0,-0.16542,0.00017,11.08448]
[1778477033061,32.9,80900.07,0.0,-0.16549,0.00017,11.08732]
[1778477033069,32.9,80900.07,0.0,-0.16549,0.00017,11.08732]
[1778477034440,32.89,80900.33,0.0,-0.16544,0.00017,11.08535]
[1778477036068,32.89,80899.8,0.0,-0.16553,0.00017,11.08909]
[1778477036666,32.89,80899.8,0.0,-0.16553,0.00017,11.08909]
[1778477036669,32.89,80899.8,0.0,-0.16553,0.00017,11.08909]
[1778477042167,32.89,80898.17,0.0,-0.16579,0.00017,11.10007]
[1778477045451,32.89,80897.74,0.0,-0.16586,0.00017,11.10298]
[1778477046359,32.89,80896.85,0.0,-0.16601,0.00017,11.10929]
[1778477052141,32.89,80896.94,0.0,-0.16598,0.00017,11.10802]
[1778477052183,32.89,80896.94,0.0,-0.16598,0.00017,11.10802]
[1778477052926,32.89,80896.94,0.0,-0.16598,0.00017,11.10802]
[1778477052980,32.89,80896.94,0.0,-0.16598,0.00017,11.10802]
[1778477053591,32.89,80897.69,0.0,-0.16585,0.00017,11.10252]
[1778477053599,32.89,80897.69,0.0,-0.16585,0.00017,11.10252]
[1778477053644,32.89,80897.69,0.0,-0.16585,0.00017,11.10252]
[1778477056440,32.89,80897.27,0.0,-0.16592,0.00017,11.10545]
[1778477056487,32.89,80897.27,0.0,-0.16592,0.00017,11.10545]
[1778477057405,32.89,80897.27,0.0,-0.16591,0.00017,11.10516]
[1778477057446,32.89,80897.27,0.0,-0.16591,0.00017,11.10516]
[1778477059097,32.89,80897.27,0.0,-0.1659,0.00017,11.10497]
[1778477059131,32.89,80897.27,0.0,-0.1659,0.00017,11.10497]
[1778477059906,32.89,80897.27,0.0,-0.1659,0.00017,11.10497]
[1778477059941,32.89,80897.27,0.0,-0.1659,0.00017,11.10497]
[1778477062157,32.89,80898.08,0.0,-0.16576,0.00017,11.09883]
[1778477062206,32.89,80898.08,0.0,-0.16576,0.00017,11.09883]
[1778477062861,32.89,80898.08,0.0,-0.16576,0.00017,11.09883]
[1778477062888,32.89,80898.08,0.0,-0.16576,0.00017,11.09883]
[1778477068278,32.88,80898.53,0.0,-0.16567,0.00017,11.09502]
[1778477068318,32.88,80898.53,0.0,-0.16567,0.00017,11.09502]
[1778477069133,32.88,80898.64,0.0,-0.16565,0.00017,11.09412]
[1778477069208,32.88,80898.64,0.0,-0.16565,0.00017,11.09412]
[1778477069889,32.88,80898.64,0.0,-0.16565,0.00017,11.09412]
[1778477069926,32.88,80898.64,0.0,-0.16565,0.00017,11.09412]
[1778477072341,32.88,80898.63,0.0,-0.16557,0.00017,11.0872]
[1778477072371,32.88,80898.63,0.0,-0.16557,0.00017,11.0872]
[1778477073174,32.88,80899.1,0.0,-0.16549,0.00017,11.08381]
[1778477073230,32.88,80899.1,0.0,-0.16549,0.00017,11.08381]
[1778477080040,32.88,80898.52,0.0,-0.16557,0.00017,11.08724]
[1778477085468,32.88,80898.78,0.0,-0.16551,0.00017,11.08479]
[1778477087906,32.88,80898.89,0.0,-0.16549,0.00017,11.08391]
[1778477087988,32.88,80898.89,0.0,-0.16549,0.00017,11.08391]
[1778477088015,32.88,80898.89,0.0,-0.16549,0.00017,11.08391]
[1778477088027,32.88,80900.2,0.0,-0.16527,0.00017,11.07437]
[1778477089875,32.88,80900.2,0.0,-0.16527,0.00017,11.07428]
[1778477089904,32.88,80900.2,0.0,-0.16527,0.00017,11.07428]
[1778477089955,32.88,80914.47,0.0,-0.16286,0.00017,10.9713]
[1778477090242,32.88,80914.47,0.0,-0.16286,0.00017,10.9713]
[1778477090956,32.88,80914.47,0.0,-0.16286,0.00017,10.9713]
[1778477091055,32.88,80915.64,0.0,-0.16266,0.00017,10.96285]
[1778477096545,32.88,80912.47,0.0,-0.16321,0.00017,10.98623]
[1778477101580,32.88,80913.85,0.0,-0.16298,0.00017,10.97669]
[1778477106615,32.88,80914.04,0.0,-0.16296,0.00017,10.97574]
[1778477109702,32.88,80916.22,0.0,-0.1626,0.00017,10.9602]
[1778477109803,32.88,80918.72,0.0,-0.16218,0.00017,10.94227]
[1778477115680,32.88,80914.33,0.0,-0.16291,0.00017,10.97345]
[1778477120714,32.88,80919.97,0.0,-0.16195,0.00017,10.93226]
[1778477125749,32.88,80918.79,0.0,-0.16214,0.00017,10.94042]
[1778477130753,32.88,80918.66,0.0,-0.16216,0.00017,10.94098]
[1778477135827,32.88,80919.37,0.0,-0.16197,0.00017,10.92966]
[1778477140863,32.88,80918.93,0.0,-0.16206,0.00017,10.9336]
[1778477143926,32.88,80915.01,0.0,-0.16273,0.00017,10.9622]
[1778477143989,32.88,80908.47,0.0,-0.16383,0.00017,11.00952]
[1778477144412,32.88,80908.47,0.0,-0.16383,0.00017,11.00952]
[1778477144439,32.88,80908.47,0.0,-0.16383,0.00017,11.00952]
[1778477145129,32.88,80908.47,0.0,-0.16383,0.00017,11.00952]
[1778477145155,32.88,80908.47,0.0,-0.16383,0.00017,11.00952]
[1778477145133,32.88,80907.7,0.0,-0.16396,0.00017,11.01513]
[1778477145898,32.88,80907.7,0.0,-0.16396,0.00017,11.01518]
[1778477146804,32.88,80907.7,0.0,-0.16396,0.00017,11.01518]
[1778477146921,32.88,80907.55,0.0,-0.16399,0.00017,11.01632]
[1778477147421,32.88,80907.55,0.0,-0.16399,0.00017,11.01632]
[1778477147928,32.88,80907.09,0.0,-0.16407,0.00017,11.01968]
[1778477153069,32.88,80905.56,0.0,-0.16433,0.00017,11.03084]
[1778477155542,32.88,80904.77,0.0,-0.16447,0.00017,11.03664]
[1778477155642,32.88,80904.77,0.0,-0.16447,0.00017,11.0367]
[1778477160712,32.88,80904.77,0.0,-0.16447,0.00017,11.03679]
[1778477161023,32.88,80903.68,0.0,-0.16465,0.00017,11.04468]
[1778477168072,32.88,80901.26,0.0,-0.16506,0.00017,11.06215]
[1778477168729,32.88,80901.26,0.0,-0.16506,0.00017,11.06215]
[1778477168772,32.88,80901.26,0.0,-0.16506,0.00017,11.06215]
[1778477169078,32.88,80900.9,0.0,-0.16512,0.00017,11.06474]
[1778477174114,32.88,80899.58,0.0,-0.16535,0.00017,11.07421]
[1778477179149,32.88,80897.05,0.0,-0.16577,0.00017,11.09223]
[1778477183550,32.88,80899.06,0.0,-0.16543,0.00017,11.07753]
[1778477183586,32.88,80899.06,0.0,-0.16543,0.00017,11.07753]
[1778477184187,32.88,80904.42,0.0,-0.16452,0.00017,11.0388]
[1778477185253,32.88,80904.54,0.0,-0.1645,0.00017,11.03793]
[1778477185316,32.88,80904.54,0.0,-0.1645,0.00017,11.03793]
[1778477186199,32.88,80904.96,0.0,-0.16443,0.00017,11.03491]
[1778477186401,32.88,80904.96,0.0,-0.16443,0.00017,11.03491]
[1778477188463,32.88,80909.46,0.0,-0.16367,0.00017,11.00255]
[1778477190576,32.88,80908.85,0.0,-0.16377,0.00017,11.00702]
[1778477190677,32.88,80908.6,0.0,-0.16382,0.00017,11.00889]
[1778477197019,32.88,80908.38,0.0,-0.16379,0.00017,11.00405]
[1778477197120,32.89,80908.59,0.0,-0.16375,0.00017,11.00269]
[1778477202310,32.89,80910.02,0.0,-0.16352,0.00017,10.99285]
[1778477206637,32.89,80912.23,0.0,-0.16316,0.00017,10.97715]
[1778477206766,32.89,80913.08,0.0,-0.16302,0.00017,10.97111]
[1778477207832,32.89,80913.08,0.0,-0.16302,0.00017,10.97111]
[1778477207917,32.89,80920.86,0.0,-0.16171,0.00017,10.91503]
[1778477209073,32.89,80920.86,0.0,-0.16171,0.00017,10.91503]
[1778477214395,32.89,80928.58,0.0,-0.16045,0.00017,10.86032]
[1778477220046,32.89,80930.14,0.0,-0.16019,0.00017,10.84924]
[1778477220059,32.89,80930.14,0.0,-0.16019,0.00017,10.84924]
[1778477220248,32.89,80930.86,0.0,-0.16008,0.00017,10.84423]
[1778477225585,32.89,80933.91,0.0,-0.15958,0.00017,10.82265]
[1778477230639,32.89,80936.21,0.0,-0.15919,0.00017,10.80528]
[1778477236552,32.89,80937.41,0.0,-0.15897,0.00017,10.79591]
[1778477239952,32.89,80937.43,0.0,-0.15896,0.00017,10.79557]
[1778477245615,32.89,80937.3,0.0,-0.15897,0.00017,10.79594]
[1778477251235,32.89,80936.95,0.0,-0.15894,0.00017,10.79125]
[1778477253475,32.89,80938.3,0.0,-0.15872,0.00017,10.78143]
[1778477253489,32.89,80938.3,0.0,-0.15872,0.00017,10.78143]
[1778477254176,32.89,80938.3,0.0,-0.15872,0.00017,10.78143]
[1778477254369,32.89,80939.36,0.0,-0.15854,0.00017,10.77366]
[1778477256357,32.89,80939.41,0.0,-0.15853,0.00017,10.7733]
[1778477256372,32.89,80939.41,0.0,-0.15853,0.00017,10.7733]
[1778477257208,32.89,80939.41,0.0,-0.15853,0.00017,10.7733]
[1778477258490,32.88,80942.33,0.0,-0.15805,0.00016,10.75209]
[1778477263744,32.88,80944.49,0.0,-0.15769,0.00016,10.73639]
[1778477269467,32.88,80943.92,0.0,-0.15778,0.00016,10.74047]
[1778477274856,32.88,80948.24,0.0,-0.15707,0.00016,10.70904]
[1778477275211,32.88,80952.42,0.0,-0.15638,0.00016,10.67879]
[1778477279512,32.88,80952.97,0.0,-0.15629,0.00016,10.67474]
[1778477280306,32.88,80952.97,0.0,-0.15629,0.00016,10.67474]
[1778477280346,32.88,80952.74,0.0,-0.15633,0.00016,10.67639]
[1778477280354,32.88,80952.74,0.0,-0.15633,0.00016,10.67639]
[1778477280863,32.88,80953.46,0.0,-0.15621,0.00016,10.67118]
[1778477283302,32.88,80953.39,0.0,-0.15622,0.00016,10.67168]
[1778477283336,32.88,80953.15,0.0,-0.15626,0.00016,10.67342]
[1778477284010,32.88,80953.15,0.0,-0.15626,0.00016,10.67342]
[1778477284050,32.88,80953.15,0.0,-0.15626,0.00016,10.67342]
[1778477285420,32.88,80952.81,0.0,-0.15632,0.00016,10.67587]
[1778477285898,32.88,80952.34,0.0,-0.1564,0.00016,10.67927]
[1778477287039,32.88,80952.34,0.0,-0.1564,0.00016,10.67927]
[1778477287081,32.88,80952.34,0.0,-0.1564,0.00016,10.67927]
[1778477287140,32.88,80951.95,0.0,-0.15646,0.00016,10.68208]
[1778477289373,32.88,80951.87,0.0,-0.15647,0.00016,10.68264]
[1778477289425,32.88,80952.03,0.0,-0.15645,0.00016,10.68149]
[1778477292116,32.88,80952.03,0.0,-0.15645,0.00016,10.68149]
[1778477292171,32.88,80952.03,0.0,-0.15645,0.00016,10.68149]
[1778477292217,32.88,80951.56,0.0,-0.15652,0.00016,10.68488]
[1778477297983,32.88,80954.38,0.0,-0.15606,0.00016,10.66461]
[1778477301219,32.88,80954.53,0.0,-0.15604,0.00016,10.66358]
[1778477301313,32.88,80952.05,0.0,-0.15645,0.00016,10.68154]
[1778477303546,32.88,80950.51,0.0,-0.1567,0.00016,10.69266]
[1778477304025,32.88,80951.1,0.0,-0.1566,0.00016,10.68839]
[1778477304408,32.88,80951.1,0.0,-0.1566,0.00016,10.68839]
[1778477305016,32.88,80951.1,0.0,-0.1566,0.00016,10.68839]
[1778477305935,32.88,80950.12,0.0,-0.15676,0.00016,10.69546]
[1778477305980,32.88,80950.12,0.0,-0.15676,0.00016,10.69546]
[1778477306038,32.88,80950.07,0.0,-0.15677,0.00016,10.69581]
[1778477311074,32.88,80948.54,0.0,-0.15694,0.00016,10.70005]
[1778477319137,32.88,80950.74,0.0,-0.15658,0.00016,10.68416]
[1778477322215,32.88,80951.2,0.0,-0.15651,0.00016,10.68084]
[1778477322250,32.88,80951.2,0.0,-0.15651,0.00016,10.68084]
[1778477322260,32.88,80950.73,0.0,-0.15659,0.00016,10.68426]
[1778477323784,32.88,80950.73,0.0,-0.15659,0.00016,10.68426]
[1778477323843,32.88,80950.73,0.0,-0.15659,0.00016,10.68426]
[1778477324173,32.88,80950.73,0.0,-0.15659,0.00016,10.68429]
[1778477324393,32.88,80950.73,0.0,-0.15659,0.00016,10.68429]
[1778477324442,32.88,80950.73,0.0,-0.15659,0.00016,10.68429]
[1778477324494,32.88,80950.62,0.0,-0.1566,0.00016,10.68509]
[1778477330214,32.88,80950.58,0.0,-0.15661,0.00016,10.68546]
[1778477330534,32.88,80950.58,0.0,-0.15661,0.00016,10.68546]
[1778477331243,32.88,80950.58,0.0,-0.15661,0.00016,10.68546]
[1778477331283,32.88,80952.28,0.0,-0.15633,0.00016,10.67319]
[1778477332611,32.88,80952.28,0.0,-0.15634,0.00016,10.67321]
[1778477338270,32.88,80951.82,0.0,-0.15641,0.00016,10.67671]
[1778477343408,32.88,80950.7,0.0,-0.1566,0.00016,10.68495]
[1778477343418,32.88,80950.7,0.0,-0.1566,0.00016,10.68495]
[1778477345160,32.89,80950.7,0.0,-0.1566,0.00016,10.685]
[1778477346001,32.89,80950.7,0.0,-0.1566,0.00016,10.68503]
[1778477351938,32.89,80950.39,0.0,-0.15666,0.00016,10.6875]
[1778477357345,32.89,80949.01,0.0,-0.15689,0.00016,10.69756]
[1778477359385,32.89,80949.06,0.0,-0.15688,0.00016,10.69722]
[1778477368480,32.89,80946.84,0.0,-0.15725,0.00016,10.71344]
[1778477373517,32.89,80948.44,0.0,-0.15691,0.00016,10.69523]
[1778477375303,32.89,80948.44,0.0,-0.15691,0.00016,10.69523]
[1778477375359,32.89,80949.52,0.0,-0.15673,0.00016,10.68733]
[1778477375944,32.89,80949.52,0.0,-0.15673,0.00016,10.68733]
[1778477376919,32.89,80949.52,0.0,-0.15673,0.00016,10.68736]
[1778477378228,32.89,80949.52,0.0,-0.15673,0.00016,10.68736]
[1778477378235,32.89,80949.52,0.0,-0.15673,0.00016,10.68736]
[1778477378276,32.89,80949.52,0.0,-0.15673,0.00016,10.68736]
[1778477378328,32.89,80950.3,0.0,-0.15661,0.00016,10.68177]
[1778477379772,32.89,80950.3,0.0,-0.15661,0.00016,10.68182]
[1778477379950,32.89,80950.3,0.0,-0.15661,0.00016,10.68182]
[1778477382269,32.89,80949.48,0.0,-0.15674,0.00016,10.68759]
[1778477382278,32.89,80949.48,0.0,-0.15674,0.00016,10.68759]
[1778477383702,32.89,80949.34,0.0,-0.15676,0.00016,10.68863]
[1778477384056,32.89,80949.34,0.0,-0.15676,0.00016,10.68863]
[1778477384430,32.89,80949.05,0.0,-0.15681,0.00016,10.69076]
[1778477384435,32.89,80949.05,0.0,-0.15681,0.00016,10.69076]
[1778477385885,32.89,80949.05,0.0,-0.15681,0.00016,10.69084]
[1778477386117,32.89,80949.05,0.0,-0.15681,0.00016,10.69084]
[1778477389325,32.89,80948.05,0.0,-0.15698,0.00016,10.69816]
[1778477389629,32.89,80945.92,0.0,-0.15733,0.00016,10.71357]
[1778477394666,32.89,80943.98,0.0,-0.15765,0.00016,10.7275]
[1778477396408,32.89,80943.98,0.0,-0.15765,0.00016,10.7275]
[1778477396509,32.89,80944.27,0.0,-0.1576,0.00016,10.72538]
[1778477397727,32.89,80944.27,0.0,-0.1576,0.00016,10.72538]
[1778477397808,32.89,80944.27,0.0,-0.1576,0.00016,10.72538]
[1778477397877,32.89,80945.19,0.0,-0.15745,0.00016,10.71872]
[1778477399065,32.89,80945.19,0.0,-0.15745,0.00016,10.71872]
[1778477399292,32.89,80952.73,0.0,-0.15621,0.00016,10.6642]
[1778477399913,32.89,80952.73,0.0,-0.15621,0.00016,10.6642]
[1778477399924,32.89,80952.73,0.0,-0.15621,0.00016,10.6642]
[1778477399968,32.89,80952.73,0.0,-0.15621,0.00016,10.6642]
[1778477400012,32.89,80953.07,0.0,-0.15615,0.00016,10.66175]
[1778477401233,32.89,80953.07,0.0,-0.15615,0.00016,10.66175]
[1778477401270,32.89,80953.07,0.0,-0.15615,0.00016,10.66175]
[1778477401334,32.89,80953.09,0.0,-0.15615,0.00016,10.6617]
[1778477402124,32.89,80953.09,0.0,-0.15615,0.00016,10.6617]
[1778477402159,32.89,80953.09,0.0,-0.15615,0.00016,10.6617]
[1778477402224,32.89,80952.92,0.0,-0.15618,0.00016,10.66298]
[1778477404468,32.89,80952.92,0.0,-0.15618,0.00016,10.66303]
[1778477404477,32.89,80952.92,0.0,-0.15618,0.00016,10.66303]
[1778477404497,32.89,80952.92,0.0,-0.15618,0.00016,10.66303]
[1778477405222,32.89,80952.92,0.0,-0.15618,0.00016,10.66303]
[1778477405323,32.89,80952.72,0.0,-0.15622,0.00016,10.66453]
[1778477406750,32.89,80952.72,0.0,-0.15622,0.00016,10.66453]
[1778477410003,32.89,80952.11,0.0,-0.15632,0.00016,10.66912]
[1778477410011,32.89,80952.11,0.0,-0.15632,0.00016,10.66912]
[1778477412998,32.89,80951.74,0.0,-0.15638,0.00016,10.67196]
[1778477413845,32.89,80951.51,0.0,-0.15642,0.00016,10.67363]
[1778477414534,32.89,80951.51,0.0,-0.15642,0.00016,10.67367]
[1778477414993,32.89,80951.51,0.0,-0.15642,0.00016,10.67367]
[1778477420847,32.89,80954.64,0.0,-0.15592,0.00016,10.6514]
[1778477422977,32.89,80957.97,0.0,-0.15538,0.00016,10.62751]
[1778477425769,32.89,80961.24,0.0,-0.15485,0.00016,10.60418]
[1778477430921,32.89,80963.72,0.0,-0.15446,0.00016,10.58693]
[1778477433427,32.89,80964.12,0.0,-0.15433,0.00016,10.57743]
[1778477437656,32.9,80964.06,0.0,-0.15435,0.00016,10.57838]
[1778477438436,32.9,80964.06,0.0,-0.15435,0.00016,10.57838]
[1778477439354,32.9,80964.25,0.0,-0.15432,0.00016,10.57701]
[1778477439717,32.9,80963.3,0.0,-0.15447,0.00016,10.58396]
[1778477445013,32.9,80959.84,0.0,-0.15505,0.00016,10.60944]
[1778477445046,32.9,80959.84,0.0,-0.15505,0.00016,10.60944]
[1778477445110,32.9,80958.13,0.0,-0.15533,0.00016,10.62179]
[1778477446966,32.9,80958.13,0.0,-0.15533,0.00016,10.62189]
[1778477446994,32.9,80958.13,0.0,-0.15533,0.00016,10.62189]
[1778477447067,32.9,80956.05,0.0,-0.15567,0.00016,10.63697]
[1778477447728,32.9,80956.05,0.0,-0.15567,0.00016,10.63697]
[1778477447736,32.9,80956.05,0.0,-0.15567,0.00016,10.63697]
[1778477449047,32.9,80956.05,0.0,-0.15567,0.00016,10.63701]
[1778477449572,32.9,80955.6,0.0,-0.15574,0.00016,10.64026]
[1778477449600,32.9,80955.6,0.0,-0.15574,0.00016,10.64026]
[1778477449609,32.9,80955.6,0.0,-0.15574,0.00016,10.64026]
[1778477450060,32.9,80955.6,0.0,-0.15574,0.00016,10.64035]
[1778477452058,32.9,80952.47,0.0,-0.15626,0.00016,10.66298]
[1778477452138,32.9,80946.62,0.0,-0.15722,0.00016,10.70523]
[1778477454087,32.9,80936.59,0.0,-0.15887,0.00017,10.77754]
[1778477459121,32.9,80931.1,0.0,-0.15976,0.00017,10.81645]
[1778477464299,32.89,80931.48,0.0,-0.15968,0.00017,10.81319]
[1778477469770,32.89,80936.95,0.0,-0.15877,0.00017,10.77354]
[1778477470200,32.89,80937.18,0.0,-0.15874,0.00017,10.772]
[1778477475235,32.9,80940.41,0.0,-0.15822,0.00016,10.74939]
[1778477476750,32.9,80940.78,0.0,-0.15816,0.00016,10.74687]
[1778477477251,32.9,80942.72,0.0,-0.15784,0.00016,10.73286]
[1778477482287,32.9,80944.59,0.0,-0.15756,0.00016,10.72029]
[1778477488327,32.9,80943.22,0.0,-0.15781,0.00016,10.73139]
[1778477493363,32.91,80944.27,0.0,-0.15759,0.00016,10.71811]
[1778477498398,32.91,80941.95,0.0,-0.15798,0.00016,10.73549]
[1778477503912,32.91,80941.76,0.0,-0.15801,0.00016,10.73666]
[1778477506734,32.91,80941.76,0.0,-0.15801,0.00016,10.73662]
[1778477506758,32.91,80941.76,0.0,-0.15801,0.00016,10.73662]
[1778477506833,32.91,80941.64,0.0,-0.15802,0.00016,10.73733]
[1778477508192,32.91,80941.64,0.0,-0.15802,0.00016,10.73733]
[1778477508208,32.91,80941.64,0.0,-0.15802,0.00016,10.73733]
[1778477508468,32.91,80941.64,0.0,-0.15802,0.00016,10.73733]
[1778477511962,32.91,80941.85,0.0,-0.15799,0.00016,10.73565]
[1778477511996,32.91,80941.85,0.0,-0.15799,0.00016,10.73565]
[1778477512495,32.91,80942.37,0.0,-0.1579,0.00016,10.7319]
[1778477513243,32.91,80942.37,0.0,-0.1579,0.00016,10.7319]
[1778477513276,32.91,80942.37,0.0,-0.1579,0.00016,10.7319]
[1778477513508,32.91,80942.08,0.0,-0.15795,0.00016,10.73389]
[1778477518545,32.91,80942.51,0.0,-0.15787,0.00016,10.73065]
[1778477520030,32.91,80942.05,0.0,-0.15795,0.00016,10.73397]
[1778477520068,32.91,80942.05,0.0,-0.15795,0.00016,10.73397]
[1778477520557,32.91,80942.36,0.0,-0.1579,0.00016,10.7317]
[1778477521832,32.91,80942.14,0.0,-0.15793,0.00016,10.73326]
[1778477521854,32.91,80942.14,0.0,-0.15793,0.00016,10.73326]
[1778477522568,32.91,80942.07,0.0,-0.15794,0.00016,10.73374]
[1778477524091,32.91,80941.77,0.0,-0.15799,0.00016,10.73591]
[1778477524097,32.91,80941.94,0.0,-0.15796,0.00016,10.73463]
[1778477529616,32.9,80941.75,0.0,-0.15799,0.00016,10.73586]
[1778477535658,32.9,80942.28,0.0,-0.1579,0.00016,10.73196]
[1778477540694,32.9,80943.63,0.0,-0.15768,0.00016,10.72223]
[1778477545728,32.9,80944.13,0.0,-0.1576,0.00016,10.71864]
[1778477547701,32.9,80944.39,0.0,-0.15756,0.00016,10.71677]
[1778477547729,32.9,80944.39,0.0,-0.15756,0.00016,10.71677]
[1778477547801,32.9,80944.59,0.0,-0.15752,0.00016,10.71534]
[1778477549519,32.9,80944.59,0.0,-0.15752,0.00016,10.71534]
[1778477550879,32.9,80946.29,0.0,-0.15724,0.00016,10.70308]
[1778477556806,32.91,80947.25,0.0,-0.15702,0.00016,10.68968]
[1778477560016,32.91,80947.13,0.0,-0.15704,0.00016,10.69067]
[1778477562970,32.91,80946.23,0.0,-0.15718,0.00016,10.69702]
[1778477562976,32.91,80946.23,0.0,-0.15718,0.00016,10.69702]
[1778477563001,32.91,80946.23,0.0,-0.15718,0.00016,10.69702]
[1778477563069,32.91,80940.81,0.0,-0.15808,0.00016,10.73615]
[1778477564548,32.91,80940.81,0.0,-0.15808,0.00016,10.73615]
[1778477564579,32.91,80940.81,0.0,-0.15808,0.00016,10.73615]
[1778477564861,32.91,80943.45,0.0,-0.15764,0.00016,10.71707]
[1778477569896,32.91,80943.31,0.0,-0.15766,0.00016,10.7181]
[1778477574933,32.91,80943.92,0.0,-0.15756,0.00016,10.71367]
[1778477579967,32.91,80944.22,0.0,-0.15751,0.00016,10.71156]
[1778477582655,32.91,80944.17,0.0,-0.15752,0.00016,10.71194]
[1778477583256,32.91,80944.17,0.0,-0.15752,0.00016,10.71194]
[1778477585904,32.91,80944.35,0.0,-0.15749,0.00016,10.71067]
[1778477586013,32.91,80944.67,0.0,-0.15744,0.00016,10.70837]
[1778477591080,32.91,80949.29,0.0,-0.15669,0.00016,10.67516]
[1778477594168,32.91,80948.39,0.0,-0.15684,0.00016,10.68185]
[1778477594428,32.91,80948.39,0.0,-0.15684,0.00016,10.68185]
[1778477594529,32.91,80948.42,0.0,-0.15683,0.00016,10.68163]
[1778477596239,32.91,80948.42,0.0,-0.15683,0.00016,10.68163]
[1778477596336,32.91,80947.79,0.0,-0.15694,0.00016,10.68626]
[1778477601523,32.91,80953.31,0.0,-0.15603,0.00016,10.64625]
[1778477606261,32.91,80958.16,0.0,-0.15523,0.00016,10.61078]
[1778477612430,32.9,80962.17,0.0,-0.15449,0.00016,10.57441]
[1778477618236,32.9,80963.62,0.0,-0.15424,0.00016,10.56331]
[1778477623271,32.9,80962.05,0.0,-0.1545,0.00016,10.57508]
[1778477628308,32.9,80964.56,0.0,-0.15411,0.00016,10.55763]
[1778477633342,32.91,80965.16,0.0,-0.15403,0.00016,10.55403]
[1778477638378,32.91,80962.52,0.0,-0.15446,0.00016,10.57332]
[1778477643417,32.91,80961.26,0.0,-0.15467,0.00016,10.58255]
[1778477648451,32.91,80960.89,0.0,-0.15474,0.00016,10.58569]
[1778477654491,32.91,80961.77,0.0,-0.15462,0.00016,10.58018]
[1778477659527,32.91,80967.45,0.0,-0.15371,0.00016,10.53972]
[1778477664566,32.92,80969.46,0.0,-0.1534,0.00016,10.52587]
[1778477670603,32.91,80968.34,0.0,-0.15356,0.00016,10.5334]
[1778477675639,32.91,80972.86,0.0,-0.15276,0.00016,10.49418]
[1778477676018,32.91,80972.86,0.0,-0.15276,0.00016,10.49418]
[1778477681680,32.92,80970.25,0.0,-0.15319,0.00016,10.51339]
[1778477684814,32.92,80970.46,0.0,-0.15317,0.00016,10.51241]
[1778477685708,32.92,80970.62,0.0,-0.15315,0.00016,10.51138]
[1778477688870,32.92,80970.95,0.0,-0.1531,0.00016,10.5094]
[1778477688932,32.92,80970.95,0.0,-0.1531,0.00016,10.5094]
[1778477689737,32.92,80971.29,0.0,-0.15305,0.00016,10.50708]
[1778477690992,32.92,80971.14,0.0,-0.15307,0.00016,10.50816]
[1778477691066,32.92,80971.14,0.0,-0.15307,0.00016,10.50816]
[1778477691093,32.92,80968.11,0.0,-0.15357,0.00016,10.53016]
[1778477693049,32.92,80968.11,0.0,-0.15357,0.00016,10.53016]
[1778477693139,32.92,80967.46,0.0,-0.15367,0.00016,10.53495]
[1778477698799,32.92,80969.48,0.0,-0.15336,0.00016,10.52093]
[1778477704162,32.92,80970.54,0.0,-0.1532,0.00016,10.51387]
[1778477710884,32.93,80966.72,0.0,-0.15384,0.00016,10.54225]
[1778477715918,32.93,80964.02,0.0,-0.15429,0.00016,10.56222]
[1778477716786,32.93,80964.02,0.0,-0.15429,0.00016,10.56222]
[1778477717669,32.93,80964.02,0.0,-0.15429,0.00016,10.56222]
[1778477717744,32.93,80964.02,0.0,-0.15429,0.00016,10.56222]
[1778477717303,32.93,80956.39,0.0,-0.15553,0.00016,10.61728]
[1778477718410,32.93,80942.53,0.0,-0.1578,0.00016,10.71743]
[1778477723082,32.93,80940.46,0.0,-0.15813,0.00016,10.73197]
[1778477724673,32.93,80940.61,0.0,-0.15811,0.00016,10.73076]
[1778477725356,32.93,80939.66,0.0,-0.15826,0.00017,10.73762]
[1778477727569,32.92,80940.13,0.0,-0.15818,0.00017,10.73389]
[1778477733038,32.92,80938.38,0.0,-0.15838,0.00017,10.73911]
[1778477738073,32.92,80938.59,0.0,-0.15833,0.00017,10.7371]
[1778477743748,32.92,80938.15,0.0,-0.1584,0.00017,10.73996]
[1778477746839,32.92,80929.57,0.0,-0.15981,0.00017,10.8013]
[1778477752172,32.92,80925.23,0.0,-0.16051,0.00017,10.83161]
[1778477754829,32.92,80924.19,0.0,-0.16068,0.00017,10.83923]
[1778477755794,32.92,80924.19,0.0,-0.16068,0.00017,10.83923]
[1778477755799,32.92,80924.19,0.0,-0.16068,0.00017,10.83923]
[1778477755778,32.92,80924.19,0.0,-0.16068,0.00017,10.83934]
[1778477756534,32.92,80924.19,0.0,-0.16068,0.00017,10.83934]
[1778477756894,32.92,80924.12,0.0,-0.1607,0.00017,10.83984]
[1778477760280,32.92,80924.55,0.0,-0.16063,0.00017,10.83686]
[1778477760335,32.92,80924.31,0.0,-0.16067,0.00017,10.83866]
[1778477761795,32.92,80924.31,0.0,-0.16067,0.00017,10.83866]
[1778477762607,32.92,80924.31,0.0,-0.16067,0.00017,10.83877]
[1778477762840,32.92,80922.86,0.0,-0.16091,0.00017,10.84928]
[1778477769188,32.92,80913.43,0.0,-0.1625,0.00017,10.91736]
[1778477769260,32.92,80913.43,0.0,-0.1625,0.00017,10.91736]
[1778477769277,32.92,80913.43,0.0,-0.1625,0.00017,10.91736]
[1778477769600,32.92,80912.54,0.0,-0.16264,0.00017,10.92378]
[1778477771305,32.92,80903.83,0.0,-0.16411,0.00017,10.98661]
[1778477772087,32.92,80903.83,0.0,-0.16411,0.00017,10.98661]
[1778477772095,32.92,80903.83,0.0,-0.16411,0.00017,10.98661]
[1778477773011,32.92,80903.1,0.0,-0.16424,0.00017,10.99193]
[1778477773363,32.92,80903.1,0.0,-0.16424,0.00017,10.99193]
[1778477779363,32.92,80903.43,0.0,-0.1642,0.00017,10.99022]
[1778477779540,32.92,80903.43,0.0,-0.1642,0.00017,10.99022]
[1778477779639,32.92,80902.69,0.0,-0.16433,0.00017,10.99569]
[1778477784950,32.92,80902.25,0.0,-0.16439,0.00017,10.99842]
[1778477785737,32.92,80902.25,0.0,-0.16439,0.00017,10.99842]
[1778477785740,32.92,80902.25,0.0,-0.16439,0.00017,10.99842]
[1778477786412,32.92,80896.02,0.0,-0.16544,0.00017,11.04298]
[1778477791447,32.92,80895.91,0.0,-0.16537,0.00017,11.0364]
[1778477797488,32.91,80894.77,0.0,-0.16554,0.00017,11.04358]
[1778477799041,32.91,80894.56,0.0,-0.16558,0.00017,11.0451]
[1778477799066,32.91,80894.56,0.0,-0.16558,0.00017,11.0451]
[1778477799503,32.91,80893.7,0.0,-0.16571,0.00017,11.05098]
[1778477804538,32.91,80892.81,0.0,-0.16587,0.00017,11.05759]
[1778477809573,32.91,80892.86,0.0,-0.16587,0.00017,11.05747]
[1778477811025,32.91,80892.55,0.0,-0.16592,0.00017,11.05975]
[1778477811031,32.91,80892.55,0.0,-0.16592,0.00017,11.05975]
[1778477811053,32.91,80892.55,0.0,-0.16592,0.00017,11.05975]
[1778477811587,32.91,80891.92,0.0,-0.16603,0.00017,11.06434]
[1778477811875,32.91,80891.92,0.0,-0.16603,0.00017,11.06434]
[1778477812596,32.91,80891.68,0.0,-0.16607,0.00017,11.06611]
[1778477813786,32.91,80891.68,0.0,-0.16607,0.00017,11.06611]
[1778477813796,32.91,80891.68,0.0,-0.16607,0.00017,11.06611]
[1778477815796,32.91,80887.77,0.0,-0.16674,0.00017,11.09427]
[1778477816644,32.91,80884.63,0.0,-0.16727,0.00017,11.11679]
[1778477820995,32.91,80886.28,0.0,-0.16699,0.00017,11.10465]
[1778477821006,32.91,80886.28,0.0,-0.16699,0.00017,11.10465]
[1778477821851,32.91,80886.28,0.0,-0.16699,0.00017,11.10465]
[1778477822822,32.91,80886.74,0.0,-0.16691,0.00017,11.10128]
[1778477828709,32.91,80883.05,0.0,-0.16753,0.00017,11.12739]
[1778477830287,32.91,80883.41,0.0,-0.16746,0.00017,11.1247]
[1778477830300,32.91,80883.41,0.0,-0.16746,0.00017,11.1247]
[1778477832093,32.91,80883.5,0.0,-0.16744,0.00017,11.12386]
[1778477832330,32.91,80883.5,0.0,-0.16744,0.00017,11.12386]
[1778477832358,32.91,80883.5,0.0,-0.16744,0.00017,11.12386]
[1778477832509,32.91,80883.5,0.0,-0.16744,0.00017,11.12386]
[1778477832737,32.91,80883.23,0.0,-0.16749,0.00017,11.12571]
[1778477834853,32.91,80891.67,0.0,-0.16604,0.00017,11.06468]
[1778477840793,32.91,80897.76,0.0,-0.16499,0.00017,11.02029]
[1778477845834,32.91,80897.59,0.0,-0.16502,0.00017,11.02166]
[1778477850865,32.91,80896.28,0.0,-0.16525,0.00017,11.03119]
[1778477856905,32.91,80895.1,0.0,-0.16538,0.00017,11.03309]
[1778477861940,32.91,80897.02,0.0,-0.16504,0.00017,11.01866]
[1778477866975,32.9,80901.12,0.0,-0.16433,0.00017,10.98847]
[1778477869996,32.9,80893.88,0.0,-0.16555,0.00017,11.04044]
[1778477875628,32.9,80894.72,0.0,-0.16539,0.00017,11.03359]
[1778477881076,32.9,80894.71,0.0,-0.1654,0.00017,11.03395]
[1778477886111,32.9,80889.25,0.0,-0.16633,0.00017,11.0735]
[1778477891284,32.9,80890.14,0.0,-0.16618,0.00017,11.06712]
[1778477893366,32.9,80892.2,0.0,-0.16583,0.00017,11.05229]
[1778477893385,32.9,80892.2,0.0,-0.16583,0.00017,11.05229]
[1778477893442,32.9,80892.2,0.0,-0.16583,0.00017,11.05229]
[1778477893530,32.9,80891.62,0.0,-0.16593,0.00017,11.05649]
[1778477894562,32.9,80876.42,0.0,-0.16854,0.00017,11.16607]
[1778477898233,32.9,80869.01,0.0,-0.1698,0.00017,11.21881]
[1778477903235,32.9,80865.27,0.0,-0.17045,0.00017,11.2455]
[1778477909277,32.9,80863.18,0.0,-0.1708,0.00017,11.26037]
[1778477915911,32.9,80861.87,0.0,-0.17095,0.00017,11.26284]
[1778477921361,32.9,80859.31,0.0,-0.17139,0.00017,11.28106]
[1778477926396,32.9,80856.78,0.0,-0.17183,0.00017,11.29901]
[1778477930185,32.9,80856.57,0.0,-0.17186,0.00017,11.30033]
[1778477931335,32.9,80856.61,0.0,-0.17185,0.00017,11.29998]
[1778477937472,32.89,80854.67,0.0,-0.17218,0.00017,11.31334]
[1778477943515,32.89,80854.87,0.0,-0.17213,0.00017,11.31137]
[1778477948551,32.89,80855.0,0.0,-0.1721,0.00017,11.30999]
[1778477953585,32.89,80850.92,0.0,-0.1728,0.00018,11.33883]
[1778477956865,32.89,80850.45,0.0,-0.17288,0.00018,11.34209]
[1778477956874,32.89,80850.45,0.0,-0.17288,0.00018,11.34209]
[1778477958287,32.89,80850.7,0.0,-0.17282,0.00018,11.33988]
[1778477959012,32.89,80850.7,0.0,-0.17282,0.00018,11.33988]
[1778477963073,32.88,80850.37,0.0,-0.17287,0.00018,11.34156]
[1778477963110,32.88,80850.37,0.0,-0.17287,0.00018,11.34156]
[1778477963656,32.88,80849.47,0.0,-0.17302,0.00018,11.34787]
[1778477968703,32.88,80839.5,0.0,-0.17475,0.00018,11.41862]
[1778477969654,32.88,80839.5,0.0,-0.17475,0.00018,11.41862]
[1778477969857,32.88,80838.94,0.0,-0.17485,0.00018,11.42239]
[1778477973683,32.88,80833.2,0.0,-0.17578,0.00018,11.45663]
[1778477973728,32.88,80832.6,0.0,-0.17588,0.00018,11.46082]
[1778477974403,32.88,80832.6,0.0,-0.17588,0.00018,11.46082]
[1778477975562,32.88,80836.91,0.0,-0.17512,0.00018,11.42976]
[1778477976031,32.88,80836.91,0.0,-0.17512,0.00018,11.42976]
[1778477975801,32.88,80847.14,0.0,-0.17331,0.00018,11.356]
[1778477976090,32.88,80847.14,0.0,-0.17331,0.00018,11.356]
[1778477976760,32.88,80852.58,0.0,-0.17235,0.00018,11.31666]
[1778477977725,32.88,80852.58,0.0,-0.17235,0.00018,11.31666]
[1778477977756,32.88,80852.58,0.0,-0.17235,0.00018,11.31666]
[1778477977826,32.88,80853.13,0.0,-0.17225,0.00018,11.31255]
[1778477978372,32.88,80853.13,0.0,-0.17225,0.00018,11.31255]
[1778477978410,32.88,80853.13,0.0,-0.17225,0.00018,11.31255]
[1778477978800,32.88,80852.98,0.0,-0.17227,0.00018,11.31349]
[1778477983802,32.87,80855.67,0.0,-0.17179,0.00017,11.29347]
[1778477988837,32.87,80856.83,0.0,-0.17157,0.00017,11.2845]
[1778477993874,32.87,80853.42,0.0,-0.17215,0.00018,11.30844]
[1778477998386,32.87,80853.02,0.0,-0.17221,0.00018,11.31072]
[1778477998398,32.87,80853.02,0.0,-0.17221,0.00018,11.31072]
[1778478001405,32.87,80854.35,0.0,-0.17196,0.00017,11.30071]
[1778478002215,32.87,80854.53,0.0,-0.17193,0.00017,11.29927]
[1778478003126,32.87,80853.59,0.0,-0.17209,0.00018,11.3059]
[1778478003857,32.87,80853.59,0.0,-0.17209,0.00018,11.3059]
[1778478003899,32.87,80853.59,0.0,-0.17209,0.00018,11.3059]
[1778478003904,32.87,80853.59,0.0,-0.17209,0.00018,11.3059]
[1778478004559,32.86,80852.87,0.0,-0.17221,0.00018,11.31094]
[1778478005255,32.86,80850.66,0.0,-0.1726,0.00018,11.32669]
[1778478005325,32.86,80850.66,0.0,-0.1726,0.00018,11.32669]
[1778478005336,32.86,80850.66,0.0,-0.1726,0.00018,11.32669]
[1778478006034,32.86,80850.66,0.0,-0.1726,0.00018,11.32669]
[1778478006499,32.86,80849.07,0.0,-0.17287,0.00018,11.33796]
[1778478012010,32.86,80856.57,0.0,-0.17154,0.00017,11.2831]
[1778478014370,32.86,80856.57,0.0,-0.17154,0.00017,11.2831]
[1778478014374,32.86,80856.57,0.0,-0.17154,0.00017,11.2831]
[1778478016070,32.86,80856.28,0.0,-0.17158,0.00017,11.28483]
[1778478016786,32.86,80856.42,0.0,-0.17155,0.00017,11.2837]
[1778478022076,32.86,80855.82,0.0,-0.17164,0.00017,11.28728]
[1778478024107,32.86,80856.2,0.0,-0.17157,0.00017,11.28441]
[1778478024118,32.86,80856.2,0.0,-0.17157,0.00017,11.28441]
[1778478025884,32.86,80856.56,0.0,-0.1715,0.00017,11.2817]
[1778478025980,32.86,80856.56,0.0,-0.1715,0.00017,11.2817]
[1778478028122,32.85,80863.95,0.0,-0.1702,0.00017,11.22801]
[1778478034002,32.85,80863.06,0.0,-0.17028,0.00017,11.22752]
[1778478034014,32.85,80863.06,0.0,-0.17028,0.00017,11.22752]
[1778478035389,32.85,80862.24,0.0,-0.17042,0.00017,11.23326]
[1778478035433,32.85,80855.52,0.0,-0.17159,0.00017,11.28155]
[1778478037418,32.85,80855.52,0.0,-0.17158,0.00017,11.28144]
[1778478039080,32.85,80855.46,0.0,-0.17159,0.00017,11.28175]
[1778478039087,32.85,80855.46,0.0,-0.17159,0.00017,11.28175]
[1778478044762,32.85,80853.7,0.0,-0.17189,0.00018,11.29382]
[1778478050640,32.85,80854.36,0.0,-0.17175,0.00017,11.28814]
[1778478050672,32.85,80854.36,0.0,-0.17175,0.00017,11.28814]
[1778478050741,32.85,80854.27,0.0,-0.17176,0.00017,11.28866]
[1778478051302,32.85,80854.27,0.0,-0.17176,0.00017,11.28866]
[1778478051344,32.85,80854.27,0.0,-0.17176,0.00017,11.28866]
[1778478051386,32.85,80854.57,0.0,-0.17171,0.00017,11.28638]
[1778478056896,32.84,80855.28,0.0,-0.17157,0.00017,11.28065]
[1778478062361,32.84,80859.45,0.0,-0.17082,0.00017,11.24995]
[1778478064497,32.84,80859.55,0.0,-0.1708,0.00017,11.24914]
[1778478064944,32.84,80859.55,0.0,-0.1708,0.00017,11.24914]
[1778478065664,32.84,80864.89,0.0,-0.16987,0.00017,11.21055]
[1778478066255,32.84,80865.23,0.0,-0.16981,0.00017,11.20806]
[1778478069691,32.84,80866.25,0.0,-0.16963,0.00017,11.2006]
[1778478069821,32.84,80870.1,0.0,-0.16897,0.00017,11.17281]
[1778478070449,32.84,80882.11,0.0,-0.16689,0.00017,11.0861]
[1778478074835,32.84,80882.11,0.0,-0.1669,0.00017,11.08642]
[1778478075493,32.84,80883.05,0.0,-0.16674,0.00017,11.07975]
[1778478075535,32.84,80883.05,0.0,-0.16674,0.00017,11.07975]
[1778478076208,32.84,80882.99,0.0,-0.16676,0.00017,11.0803]
[1778478076255,32.84,80882.99,0.0,-0.16676,0.00017,11.0803]
[1778478080986,32.84,80885.17,0.0,-0.16639,0.00017,11.06509]
[1778478081183,32.85,80884.99,0.0,-0.16643,0.00017,11.06653]
[1778478081219,32.85,80884.99,0.0,-0.16643,0.00017,11.06653]
[1778478081229,32.85,80884.99,0.0,-0.16643,0.00017,11.06653]
[1778478081788,32.85,80888.86,0.0,-0.16577,0.00017,11.03872]
[1778478082943,32.85,80888.86,0.0,-0.16577,0.00017,11.03872]
[1778478083005,32.85,80888.86,0.0,-0.16577,0.00017,11.03872]
[1778478083044,32.85,80889.44,0.0,-0.16567,0.00017,11.0347]
[1778478084690,32.85,80889.44,0.0,-0.16568,0.00017,11.03488]
[1778478084701,32.85,80889.44,0.0,-0.16568,0.00017,11.03488]
[1778478089062,32.85,80887.12,0.0,-0.16609,0.00017,11.05212]
[1778478094797,32.85,80889.71,0.0,-0.16558,0.00017,11.02738]
[1778478097150,32.85,80890.54,0.0,-0.16544,0.00017,11.02126]
[1778478097607,32.85,80890.38,0.0,-0.16546,0.00017,11.0223]
[1778478099342,32.85,80889.95,0.0,-0.16554,0.00017,11.02535]
[1778478099621,32.85,80889.88,0.0,-0.16555,0.00017,11.02579]
[1778478100720,32.85,80889.88,0.0,-0.16555,0.00017,11.02579]
[1778478100752,32.85,80889.66,0.0,-0.16558,0.00017,11.02733]
[1778478106700,32.85,80889.82,0.0,-0.16555,0.00017,11.0259]
[1778478107781,32.85,80881.06,0.0,-0.16705,0.00017,11.08907]
[1778478111572,32.85,80878.5,0.0,-0.16748,0.00017,11.10712]
[1778478116740,32.84,80881.69,0.0,-0.16691,0.00017,11.08301]
[1778478121775,32.84,80880.94,0.0,-0.16702,0.00017,11.08774]
[1778478126809,32.84,80882.21,0.0,-0.16678,0.00017,11.0779]
[1778478128192,32.84,80872.92,0.0,-0.16838,0.00017,11.14484]
[1778478128524,32.84,80872.92,0.0,-0.16838,0.00017,11.14484]
[1778478129145,32.84,80865.13,0.0,-0.16973,0.00017,11.20085]
[1778478130139,32.84,80865.13,0.0,-0.16973,0.00017,11.20085]
[1778478131387,32.84,80864.09,0.0,-0.1699,0.00017,11.20801]
[1778478137887,32.83,80857.79,0.0,-0.17098,0.00017,11.25282]
[1778478142074,32.83,80851.26,0.0,-0.17212,0.00018,11.29957]
[1778478142083,32.83,80851.26,0.0,-0.17212,0.00018,11.29957]
[1778478142911,32.83,80853.42,0.0,-0.17173,0.00018,11.28386]
[1778478142958,32.83,80853.42,0.0,-0.17173,0.00018,11.28386]
[1778478143011,32.83,80854.13,0.0,-0.17161,0.00018,11.27863]
[1778478143827,32.83,80854.13,0.0,-0.17161,0.00018,11.27863]
[1778478144429,32.83,80854.13,0.0,-0.1716,0.00018,11.27852]
[1778478144481,32.83,80854.13,0.0,-0.1716,0.00018,11.27852]
[1778478144490,32.83,80854.13,0.0,-0.1716,0.00018,11.27852]
[1778478144936,32.83,80854.3,0.0,-0.17157,0.00018,11.27718]
[1778478148428,32.83,80854.52,0.0,-0.17153,0.00017,11.27525]
[1778478148434,32.83,80854.52,0.0,-0.17153,0.00017,11.27525]
[1778478148510,32.83,80854.52,0.0,-0.17153,0.00017,11.27525]
[1778478148964,32.83,80854.38,0.0,-0.17155,0.00017,11.27615]
[1778478154001,32.83,80847.49,0.0,-0.17267,0.00018,11.31845]
[1778478159035,32.83,80849.58,0.0,-0.17228,0.00018,11.30266]
[1778478159501,32.83,80849.58,0.0,-0.17228,0.00018,11.30266]
[1778478159529,32.83,80849.58,0.0,-0.17228,0.00018,11.30266]
[1778478160046,32.83,80850.19,0.0,-0.17217,0.00018,11.29816]
[1778478165077,32.82,80850.75,0.0,-0.17207,0.00018,11.29377]
[1778478165292,32.82,80850.75,0.0,-0.17207,0.00018,11.29377]
[1778478167142,32.82,80850.68,0.0,-0.17208,0.00018,11.29421]
[1778478168006,32.82,80851.77,0.0,-0.17188,0.00018,11.28627]
[1778478169266,32.82,80852.87,0.0,-0.17169,0.00018,11.27823]
[1778478173871,32.82,80852.37,0.0,-0.17177,0.00018,11.28163]
[1778478173876,32.82,80852.37,0.0,-0.17177,0.00018,11.28163]
[1778478174504,32.82,80852.31,0.0,-0.17177,0.00018,11.28178]
[1778478175438,32.82,80852.43,0.0,-0.17175,0.00018,11.28063]
[1778478177546,32.82,80852.79,0.0,-0.17168,0.00018,11.27774]
[1778478177551,32.82,80852.79,0.0,-0.17168,0.00018,11.27774]
[1778478179559,32.82,80852.39,0.0,-0.17173,0.00018,11.27997]
[1778478181614,32.82,80851.55,0.0,-0.17187,0.00018,11.28561]
[1778478181884,32.82,80851.55,0.0,-0.17187,0.00018,11.28561]
[1778478181895,32.82,80851.55,0.0,-0.17187,0.00018,11.28561]
[1778478184024,32.81,80851.71,0.0,-0.17182,0.00018,11.28383]
[1778478184729,32.81,80852.35,0.0,-0.17171,0.00018,11.2789]
[1778478184800,32.81,80852.35,0.0,-0.17171,0.00018,11.2789]
[1778478185464,32.81,80850.3,0.0,-0.17206,0.00018,11.29338]
[1778478185734,32.81,80850.3,0.0,-0.17206,0.00018,11.29338]
[1778478186496,32.81,80850.23,0.0,-0.17207,0.00018,11.29376]
[1778478186504,32.81,80850.23,0.0,-0.17207,0.00018,11.29376]
[1778478186506,32.81,80850.23,0.0,-0.17207,0.00018,11.29376]
[1778478186583,32.81,80850.23,0.0,-0.17207,0.00018,11.29376]
[1778478186725,32.81,80850.23,0.0,-0.17207,0.00018,11.29376]
[1778478187238,32.81,80842.86,0.0,-0.17336,0.00018,11.34678]
[1778478192271,32.81,80840.42,0.0,-0.17379,0.00018,11.36431]
[1778478196030,32.81,80840.67,0.0,-0.17375,0.00018,11.36254]
[1778478196060,32.81,80839.89,0.0,-0.17388,0.00018,11.36817]
[1778478201332,32.81,80836.87,0.0,-0.17442,0.00018,11.38988]
[1778478202796,32.81,80836.87,0.0,-0.17442,0.00018,11.38988]
[1778478203076,32.81,80837.03,0.0,-0.17439,0.00018,11.38867]
[1778478208390,32.81,80832.87,0.0,-0.17512,0.00018,11.41824]
[1778478209714,32.81,80819.77,0.0,-0.17745,0.00018,11.51231]
[1778478211145,32.81,80819.77,0.0,-0.17745,0.00018,11.51231]
[1778478211153,32.81,80819.77,0.0,-0.17745,0.00018,11.51231]
[1778478216437,32.78,80817.92,0.0,-0.1775,0.00018,11.51056]
[1778478217947,32.78,80817.92,0.0,-0.1775,0.00018,11.51056]
[1778478218003,32.78,80817.92,0.0,-0.1775,0.00018,11.51056]
[1778478218032,32.78,80816.6,0.0,-0.17773,0.00018,11.51988]
[1778478222215,32.77,80814.81,0.0,-0.17799,0.00018,11.53024]
[1778478222267,32.77,80814.81,0.0,-0.17799,0.00018,11.53024]
[1778478222277,32.77,80814.81,0.0,-0.17799,0.00018,11.53024]
[1778478222279,32.77,80814.81,0.0,-0.17799,0.00018,11.53024]
[1778478222278,32.77,80814.24,0.0,-0.17805,0.00018,11.53252]
[1778478222478,32.76,80814.24,0.0,-0.178,0.00018,11.53068]
[1778478228076,32.76,80812.21,0.0,-0.17836,0.00018,11.54472]
[1778478228109,32.76,80812.21,0.0,-0.17836,0.00018,11.54472]
[1778478228174,32.75,80810.69,0.0,-0.17858,0.00018,11.55353]
[1778478230262,32.74,80810.69,0.0,-0.17853,0.00018,11.55155]
[1778478230298,32.74,80810.69,0.0,-0.17853,0.00018,11.55155]
[1778478230307,32.74,80810.69,0.0,-0.17853,0.00018,11.55155]
[1778478230535,32.74,80809.84,0.0,-0.17867,0.00018,11.55728]
[1778478235570,32.74,80815.83,0.0,-0.17757,0.00018,11.51332]
[1778478240863,32.74,80815.81,0.0,-0.17757,0.00018,11.51298]
[1778478241322,32.74,80815.81,0.0,-0.17757,0.00018,11.51298]
[1778478241611,32.74,80815.79,0.0,-0.17756,0.00018,11.5129]
[1778478248061,32.74,80815.05,0.0,-0.17769,0.00018,11.51776]
[1778478248097,32.73,80814.81,0.0,-0.17772,0.00018,11.51928]
[1778478248992,32.73,80814.81,0.0,-0.17772,0.00018,11.51928]
[1778478249045,32.73,80814.81,0.0,-0.17772,0.00018,11.51928]
[1778478249145,32.73,80806.84,0.0,-0.17916,0.00018,11.57657]
[1778478249565,32.73,80806.84,0.0,-0.17916,0.00018,11.57657]
[1778478249568,32.73,80806.84,0.0,-0.17916,0.00018,11.57657]
[1778478249825,32.73,80806.84,0.0,-0.17916,0.00018,11.57657]
[1778478249857,32.73,80806.84,0.0,-0.17916,0.00018,11.57657]
[1778478249958,32.73,80803.31,0.0,-0.17979,0.00018,11.6018]
[1778478252450,32.73,80803.62,0.0,-0.17968,0.00018,11.59731]
[1778478252458,32.73,80803.62,0.0,-0.17968,0.00018,11.59731]
[1778478252479,32.73,80803.62,0.0,-0.17968,0.00018,11.59731]
[1778478252691,32.72,80803.24,0.0,-0.17974,0.00018,11.59983]
[1778478253938,32.72,80803.24,0.0,-0.17974,0.00018,11.59983]
[1778478253987,32.72,80803.24,0.0,-0.17974,0.00018,11.59983]
[1778478254088,32.72,80798.2,0.0,-0.18065,0.00018,11.63573]
[1778478254616,32.72,80798.2,0.0,-0.18065,0.00018,11.63573]
[1778478254673,32.72,80798.2,0.0,-0.18065,0.00018,11.63573]
[1778478254774,32.72,80798.86,0.0,-0.18051,0.00018,11.63044]
[1778478258443,32.72,80804.97,0.0,-0.17938,0.00018,11.58545]
[1778478259858,32.72,80804.97,0.0,-0.17938,0.00018,11.58545]
[1778478261534,32.72,80804.8,0.0,-0.17941,0.00018,11.58667]
[1778478261539,32.72,80804.8,0.0,-0.17941,0.00018,11.58667]
[1778478265213,32.72,80804.18,0.0,-0.17952,0.00018,11.5911]
[1778478266044,32.72,80803.07,0.0,-0.17972,0.00018,11.59908]
[1778478266779,32.72,80803.65,0.0,-0.17962,0.00018,11.59488]
[1778478266783,32.72,80803.65,0.0,-0.17962,0.00018,11.59488]
[1778478272394,32.72,80800.98,0.0,-0.18001,0.00018,11.60683]
[1778478276665,32.71,80798.67,0.0,-0.18038,0.00018,11.62122]
[1778478276710,32.71,80798.67,0.0,-0.18038,0.00018,11.62122]
[1778478277204,32.71,80798.67,0.0,-0.18038,0.00018,11.62122]
[1778478277254,32.71,80798.67,0.0,-0.18038,0.00018,11.62122]
[1778478278294,32.71,80795.4,0.0,-0.18095,0.00018,11.64406]
[1778478278370,32.7,80794.61,0.0,-0.18108,0.00018,11.64881]
[1778478280458,32.7,80793.1,0.0,-0.1813,0.00018,11.65765]
[1778478281090,32.69,80792.83,0.0,-0.18132,0.00018,11.65855]
[1778478282600,32.7,80792.83,0.0,-0.18135,0.00018,11.65957]
[1778478282641,32.7,80792.83,0.0,-0.18135,0.00018,11.65957]
[1778478283313,32.7,80792.83,0.0,-0.18135,0.00018,11.65957]
[1778478284576,32.7,80783.18,0.0,-0.18314,0.00018,11.73001]
[1778478289950,32.71,80784.16,0.0,-0.183,0.00018,11.72466]
[1778478294984,32.71,80783.79,0.0,-0.18311,0.00018,11.72897]
[1778478297992,32.71,80782.77,0.0,-0.18331,0.00018,11.73673]
[1778478298041,32.71,80782.77,0.0,-0.18331,0.00018,11.73673]
[1778478298084,32.71,80781.1,0.0,-0.18362,0.00018,11.74872]
[1778478302179,32.71,80781.35,0.0,-0.18357,0.00018,11.74693]
[1778478302390,32.71,80781.35,0.0,-0.18357,0.00018,11.74693]
[1778478302376,32.71,80769.74,0.0,-0.18571,0.00018,11.83019]
[1778478302414,32.71,80769.74,0.0,-0.18571,0.00018,11.83019]
[1778478302612,32.71,80769.74,0.0,-0.18571,0.00018,11.83019]
[1778478303044,32.71,80769.74,0.0,-0.18571,0.00018,11.8301]
[1778478304052,32.71,80755.28,0.0,-0.18839,0.00019,11.93352]
[1778478304614,32.71,80755.28,0.0,-0.18839,0.00019,11.93352]
[1778478304650,32.71,80755.28,0.0,-0.18839,0.00019,11.93352]
[1778478305062,32.71,80754.14,0.0,-0.18861,0.00019,11.94162]
[1778478310100,32.71,80757.46,0.0,-0.18799,0.00019,11.91794]
[1778478311355,32.71,80757.46,0.0,-0.18799,0.00019,11.91794]
[1778478311361,32.71,80757.46,0.0,-0.18799,0.00019,11.91794]
[1778478312117,32.71,80756.86,0.0,-0.1881,0.00019,11.9222]
[1778478317147,32.71,80754.38,0.0,-0.18856,0.00019,11.9399]
[1778478322148,32.71,80755.21,0.0,-0.18841,0.00019,11.93393]
[1778478327217,32.71,80762.3,0.0,-0.18709,0.00019,11.88327]
[1778478328417,32.71,80762.3,0.0,-0.18709,0.00019,11.88327]
[1778478329865,32.71,80766.72,0.0,-0.18627,0.00019,11.85181]
[1778478332941,32.71,80765.17,0.0,-0.18649,0.00019,11.85654]
[1778478332945,32.71,80765.17,0.0,-0.18649,0.00019,11.85654]
[1778478333606,32.71,80765.27,0.0,-0.18648,0.00019,11.85593]
[1778478333997,32.71,80765.27,0.0,-0.18648,0.00019,11.85593]
[1778478334413,32.71,80765.27,0.0,-0.18648,0.00019,11.85593]
[1778478334420,32.71,80765.27,0.0,-0.18648,0.00019,11.85593]
[1778478334416,32.71,80764.87,0.0,-0.18655,0.00019,11.8589]
[1778478335272,32.71,80764.87,0.0,-0.18655,0.00019,11.85901]
[1778478340308,32.72,80764.15,0.0,-0.1867,0.00019,11.86469]
[1778478345343,32.72,80763.98,0.0,-0.18675,0.00019,11.86643]
[1778478350380,32.72,80763.52,0.0,-0.18685,0.00019,11.87026]
[1778478353881,32.72,80765.2,0.0,-0.18654,0.00019,11.85858]
[1778478353992,32.72,80765.2,0.0,-0.18654,0.00019,11.85858]
[1778478354222,32.72,80765.2,0.0,-0.18654,0.00019,11.85858]
[1778478354298,32.72,80765.2,0.0,-0.18654,0.00019,11.85858]
[1778478354407,32.72,80765.28,0.0,-0.18653,0.00019,11.85812]
[1778478355413,32.72,80774.72,0.0,-0.18479,0.00018,11.79063]
[1778478360449,32.72,80779.8,0.0,-0.18386,0.00018,11.75435]
[1778478365483,32.72,80781.87,0.0,-0.18347,0.00018,11.73946]
[1778478372533,32.72,80782.54,0.0,-0.18336,0.00018,11.73491]
[1778478377568,32.72,80785.34,0.0,-0.18285,0.00018,11.71481]
[1778478379189,32.72,80785.34,0.0,-0.18285,0.00018,11.71481]
[1778478379334,32.72,80785.34,0.0,-0.18285,0.00018,11.71481]
[1778478382452,32.72,80793.53,0.0,-0.18135,0.00018,11.65588]
[1778478388150,32.72,80792.49,0.0,-0.18154,0.00018,11.6637]
[1778478393896,32.73,80790.74,0.0,-0.1818,0.00018,11.66982]
[1778478394028,32.73,80790.74,0.0,-0.1818,0.00018,11.66982]
[1778478394047,32.73,80790.74,0.0,-0.1818,0.00018,11.66982]
[1778478394084,32.73,80790.55,0.0,-0.18183,0.00018,11.67122]
[1778478399722,32.73,80792.27,0.0,-0.18152,0.00018,11.65901]
[1778478404757,32.73,80795.94,0.0,-0.18086,0.00018,11.63295]
[1778478409926,32.73,80797.6,0.0,-0.18056,0.00018,11.62107]
[1778478415835,32.72,80799.13,0.0,-0.18026,0.00018,11.60902]
[1778478420870,32.72,80799.5,0.0,-0.18017,0.00018,11.60557]
[1778478425905,32.72,80802.31,0.0,-0.17964,0.00018,11.5846]
[1778478429440,32.72,80803.31,0.0,-0.17945,0.00018,11.57715]
[1778478429448,32.72,80803.31,0.0,-0.17945,0.00018,11.57715]
[1778478429515,32.72,80803.53,0.0,-0.17941,0.00018,11.57544]
[1778478434968,32.72,80805.25,0.0,-0.17908,0.00018,11.56241]
[1778478440411,32.71,80805.34,0.0,-0.17906,0.00018,11.56142]
[1778478442219,32.71,80807.54,0.0,-0.17866,0.00018,11.54541]
[1778478443130,32.71,80809.64,0.0,-0.17828,0.00018,11.53021]
[1778478449073,32.71,80810.27,0.0,-0.17816,0.00018,11.52551]
[1778478450362,32.71,80810.27,0.0,-0.17816,0.00018,11.52551]
[1778478450368,32.71,80810.27,0.0,-0.17816,0.00018,11.52551]
[1778478451165,32.71,80810.09,0.0,-0.17819,0.00018,11.52681]
[1778478451354,32.71,80810.09,0.0,-0.17819,0.00018,11.52681]
[1778478452027,32.71,80809.41,0.0,-0.17824,0.00018,11.52499]
[1778478456636,32.71,80809.45,0.0,-0.17823,0.00018,11.52475]
[1778478457338,32.71,80809.45,0.0,-0.17823,0.00018,11.52475]
[1778478463049,32.71,80808.25,0.0,-0.17845,0.00018,11.53347]
[1778478463686,32.71,80808.25,0.0,-0.17845,0.00018,11.5335]
[1778478463910,32.71,80808.25,0.0,-0.17845,0.00018,11.5335]
[1778478463919,32.71,80808.25,0.0,-0.17845,0.00018,11.5335]
[1778478465290,32.71,80807.79,0.0,-0.17854,0.00018,11.53682]
[1778478465739,32.71,80807.79,0.0,-0.17854,0.00018,11.53683]
[1778478466776,32.71,80807.79,0.0,-0.17854,0.00018,11.53684]
[1778478468253,32.71,80807.79,0.0,-0.17854,0.00018,11.53684]
[1778478469853,32.71,80807.43,0.0,-0.1786,0.00018,11.53944]
[1778478470262,32.71,80807.43,0.0,-0.1786,0.00018,11.53944]
[1778478470272,32.71,80807.43,0.0,-0.1786,0.00018,11.53944]
[1778478473930,32.71,80808.42,0.0,-0.17842,0.00018,11.53233]
[1778478473951,32.71,80808.42,0.0,-0.17842,0.00018,11.53233]
[1778478480386,32.71,80808.31,0.0,-0.17844,0.00018,11.53315]
[1778478480397,32.71,80808.31,0.0,-0.17844,0.00018,11.53315]
[1778478481335,32.71,80808.38,0.0,-0.17843,0.00018,11.53266]
[1778478481523,32.71,80806.72,0.0,-0.17873,0.00018,11.54463]
[1778478483334,32.71,80796.04,0.0,-0.18067,0.00018,11.62152]
[1778478486312,32.71,80800.85,0.0,-0.17979,0.00018,11.58671]
[1778478486355,32.71,80801.17,0.0,-0.17973,0.00018,11.58433]
[1778478489108,32.71,80801.47,0.0,-0.17967,0.00018,11.582]
[1778478490452,32.71,80801.74,0.0,-0.17962,0.00018,11.57997]
[1778478490526,32.71,80810.49,0.0,-0.17804,0.00018,11.51684]
[1778478496253,32.71,80810.41,0.0,-0.17805,0.00018,11.51739]
[1778478499696,32.71,80810.07,0.0,-0.17811,0.00018,11.51984]
[1778478499709,32.71,80810.07,0.0,-0.17811,0.00018,11.51984]
[1778478500289,32.71,80810.07,0.0,-0.17811,0.00018,11.51984]
[1778478500776,32.71,80810.07,0.0,-0.17811,0.00018,11.51984]
[1778478505267,32.71,80809.32,0.0,-0.17825,0.00018,11.52523]
[1778478505276,32.71,80809.32,0.0,-0.17825,0.00018,11.52523]
[1778478507377,32.71,80809.94,0.0,-0.17813,0.00018,11.52075]
[1778478508278,32.71,80809.59,0.0,-0.1782,0.00018,11.52326]
[1778478509038,32.71,80810.37,0.0,-0.17806,0.00018,11.51763]
[1778478510413,32.71,80810.83,0.0,-0.17797,0.00018,11.51431]
[1778478511159,32.71,80811.07,0.0,-0.17793,0.00018,11.5126]
[1778478512006,32.71,80810.75,0.0,-0.17791,0.00018,11.50819]
[1778478512917,32.71,80810.75,0.0,-0.17791,0.00018,11.50821]
[1778478513124,32.71,80810.75,0.0,-0.17791,0.00018,11.50821]
[1778478518580,32.71,80809.81,0.0,-0.17809,0.00018,11.51516]
[1778478523615,32.71,80808.15,0.0,-0.17839,0.00018,11.5272]
[1778478528652,32.71,80808.53,0.0,-0.17832,0.00018,11.52455]
[1778478535376,32.71,80807.84,0.0,-0.17845,0.00018,11.5296]
[1778478535382,32.71,80807.84,0.0,-0.17845,0.00018,11.5296]
[1778478536385,32.71,80807.75,0.0,-0.17847,0.00018,11.53029]
[1778478537816,32.71,80807.55,0.0,-0.1785,0.00018,11.53174]
[1778478543758,32.71,80806.54,0.0,-0.17869,0.00018,11.53902]
[1778478548060,32.71,80807.27,0.0,-0.17856,0.00018,11.53383]
[1778478548088,32.71,80807.27,0.0,-0.17856,0.00018,11.53383]
[1778478548871,32.71,80817.75,0.0,-0.17666,0.00018,11.45811]
[1778478550196,32.71,80817.75,0.0,-0.17666,0.00018,11.45811]
[1778478550297,32.71,80817.07,0.0,-0.17679,0.00018,11.46294]
[1778478555190,32.71,80816.57,0.0,-0.17687,0.00018,11.46634]
[1778478555257,32.71,80816.7,0.0,-0.17684,0.00018,11.46528]
[1778478557451,32.71,80817.05,0.0,-0.17678,0.00018,11.46271]
[1778478557491,32.71,80817.05,0.0,-0.17678,0.00018,11.46271]
[1778478557592,32.71,80816.7,0.0,-0.17684,0.00018,11.4652]
[1778478558247,32.71,80816.7,0.0,-0.17684,0.00018,11.4652]
[1778478558287,32.71,80816.7,0.0,-0.17684,0.00018,11.4652]
[1778478558348,32.71,80816.91,0.0,-0.1768,0.00018,11.46366]
[1778478558949,32.71,80816.91,0.0,-0.1768,0.00018,11.46366]
[1778478558979,32.71,80816.91,0.0,-0.1768,0.00018,11.46366]
[1778478559080,32.71,80816.63,0.0,-0.17685,0.00018,11.46565]
[1778478559842,32.71,80816.63,0.0,-0.17685,0.00018,11.46565]
[1778478559874,32.71,80816.63,0.0,-0.17685,0.00018,11.46565]
[1778478559942,32.71,80816.55,0.0,-0.17687,0.00018,11.4662]
[1778478565911,32.71,80817.41,0.0,-0.17671,0.00018,11.45992]
[1778478570785,32.71,80818.69,0.0,-0.17648,0.00018,11.45071]
[1778478572979,32.71,80818.75,0.0,-0.1764,0.00018,11.44359]
[1778478573995,32.71,80821.99,0.0,-0.17582,0.00018,11.42024]
[1778478576735,32.71,80829.46,0.0,-0.17447,0.00018,11.36592]
[1778478584774,32.71,80827.36,0.0,-0.17483,0.00018,11.38033]
[1778478591091,32.71,80828.27,0.0,-0.17465,0.00018,11.37311]
[1778478596125,32.7,80829.56,0.0,-0.17441,0.00018,11.36332]
[1778478600891,32.7,80831.09,0.0,-0.17413,0.00018,11.35189]
[1778478600899,32.7,80831.09,0.0,-0.17413,0.00018,11.35189]
[1778478602651,32.7,80830.59,0.0,-0.17422,0.00018,11.3554]
[1778478603346,32.7,80825.17,0.0,-0.17518,0.00018,11.39465]
[1778478604493,32.7,80825.41,0.0,-0.17514,0.00018,11.39294]
[1778478604505,32.7,80833.31,0.0,-0.17374,0.00018,11.3359]
[1778478608747,32.7,80836.12,0.0,-0.17323,0.00018,11.31512]
[1778478608774,32.7,80836.12,0.0,-0.17323,0.00018,11.31512]
[1778478608778,32.7,80836.12,0.0,-0.17323,0.00018,11.31512]
[1778478609565,32.7,80836.12,0.0,-0.17323,0.00018,11.31512]
[1778478609614,32.7,80836.12,0.0,-0.17323,0.00018,11.31512]
[1778478609666,32.7,80841.79,0.0,-0.17222,0.00018,11.27408]
[1778478609915,32.7,80841.79,0.0,-0.17222,0.00018,11.27408]
[1778478610322,32.7,80841.79,0.0,-0.17222,0.00018,11.27408]
[1778478610364,32.7,80841.79,0.0,-0.17222,0.00018,11.27408]
[1778478610370,32.7,80841.79,0.0,-0.17222,0.00018,11.27408]
[1778478610430,32.7,80842.44,0.0,-0.17211,0.00018,11.26936]
[1778478614740,32.7,80842.87,0.0,-0.17202,0.00018,11.26584]
[1778478614752,32.7,80842.87,0.0,-0.17202,0.00018,11.26584]
[1778478617276,32.7,80844.54,0.0,-0.17171,0.00018,11.25291]
[1778478618151,32.7,80844.54,0.0,-0.17171,0.00018,11.25291]
[1778478623077,32.69,80844.28,0.0,-0.17173,0.00018,11.25378]
[1778478624361,32.69,80843.53,0.0,-0.17186,0.00018,11.25901]
[1778478627695,32.69,80845.26,0.0,-0.17154,0.00018,11.24611]
[1778478627998,32.69,80845.72,0.0,-0.17146,0.00018,11.24278]
[1778478628246,32.69,80845.72,0.0,-0.17146,0.00018,11.24278]
[1778478629147,32.69,80845.72,0.0,-0.17146,0.00018,11.24281]
[1778478630488,32.69,80846.82,0.0,-0.17127,0.00018,11.23466]
[1778478630760,32.69,80847.09,0.0,-0.17121,0.00018,11.23251]
[1778478630767,32.69,80847.09,0.0,-0.17121,0.00018,11.23251]
[1778478636410,32.69,80847.68,0.0,-0.17103,0.00018,11.22141]
[1778478640755,32.69,80848.76,0.0,-0.17083,0.00018,11.21291]
[1778478640804,32.69,80848.76,0.0,-0.17083,0.00018,11.21291]
[1778478640823,32.69,80848.76,0.0,-0.17083,0.00018,11.21291]
[1778478641446,32.69,80848.75,0.0,-0.17082,0.00018,11.21282]
[1778478641880,32.69,80848.75,0.0,-0.17082,0.00018,11.21282]
[1778478642053,32.69,80848.75,0.0,-0.17082,0.00018,11.21282]
[1778478642378,32.69,80848.75,0.0,-0.17082,0.00018,11.21282]
[1778478642478,32.69,80816.5,0.0,-0.17656,0.00018,11.44623]
[1778478643094,32.69,80816.5,0.0,-0.17656,0.00018,11.44623]
[1778478643102,32.69,80816.5,0.0,-0.17656,0.00018,11.44623]
[1778478648495,32.69,80816.1,0.0,-0.17662,0.00018,11.44879]
[1778478653529,32.69,80815.28,0.0,-0.17676,0.00018,11.45447]
[1778478658564,32.69,80819.61,0.0,-0.17599,0.00018,11.4232]
[1778478663598,32.69,80819.6,0.0,-0.17599,0.00018,11.42334]
[1778478663800,32.69,80819.6,0.0,-0.17599,0.00018,11.42334]
[1778478664475,32.69,80819.6,0.0,-0.17599,0.00018,11.42334]
[1778478669576,32.69,80819.61,0.0,-0.17599,0.00018,11.42342]
[1778478674588,32.69,80819.5,0.0,-0.17602,0.00018,11.42446]
[1778478675755,32.69,80819.5,0.0,-0.17602,0.00018,11.42453]
[1778478675760,32.69,80819.5,0.0,-0.17602,0.00018,11.42453]
[1778478676690,32.69,80818.64,0.0,-0.17618,0.00018,11.43086]
[1778478677813,32.69,80818.64,0.0,-0.17618,0.00018,11.43086]
[1778478678705,32.69,80818.31,0.0,-0.17624,0.00018,11.43335]
[1778478680830,32.69,80818.79,0.0,-0.17615,0.00018,11.42994]
[1778478681938,32.69,80819.94,0.0,-0.17595,0.00018,11.42176]
[1778478682734,32.69,80820.7,0.0,-0.17582,0.00018,11.41635]
[1778478687768,32.69,80822.42,0.0,-0.17552,0.00018,11.40436]
[1778478688151,32.69,80822.42,0.0,-0.17552,0.00018,11.40436]
[1778478688777,32.69,80821.46,0.0,-0.17569,0.00018,11.41139]
[1778478690048,32.69,80821.79,0.0,-0.17563,0.00018,11.40908]
[1778478690208,32.69,80821.79,0.0,-0.17563,0.00018,11.40908]
[1778478690239,32.69,80821.79,0.0,-0.17563,0.00018,11.40908]
[1778478690789,32.69,80823.25,0.0,-0.17538,0.00018,11.39862]
[1778478692016,32.69,80828.27,0.0,-0.17441,0.00018,11.35569]
[1778478692050,32.69,80828.27,0.0,-0.17441,0.00018,11.35569]
[1778478692694,32.69,80828.27,0.0,-0.17441,0.00018,11.35569]
[1778478692705,32.69,80828.27,0.0,-0.17441,0.00018,11.35569]
[1778478692710,32.69,80828.27,0.0,-0.17441,0.00018,11.35569]
[1778478693747,32.69,80834.62,0.0,-0.17328,0.00018,11.3099]
[1778478693753,32.69,80834.62,0.0,-0.17328,0.00018,11.3099]
[1778478693789,32.69,80834.62,0.0,-0.17328,0.00018,11.3099]
[1778478693784,32.69,80834.56,0.0,-0.17329,0.00018,11.31037]
[1778478694168,32.69,80834.56,0.0,-0.17329,0.00018,11.31037]
[1778478695122,32.69,80835.48,0.0,-0.17313,0.00018,11.30374]
[1778478695132,32.69,80835.48,0.0,-0.17313,0.00018,11.30374]
[1778478695223,32.69,80835.51,0.0,-0.17313,0.00018,11.30355]
[1778478699377,32.69,80836.17,0.0,-0.17301,0.00018,11.29881]
[1778478699382,32.69,80836.17,0.0,-0.17301,0.00018,11.29881]
[1778478699987,32.69,80836.38,0.0,-0.17297,0.00018,11.29733]
[1778478700530,32.69,80836.38,0.0,-0.17297,0.00018,11.29733]
[1778478702233,32.69,80836.04,0.0,-0.17303,0.00018,11.29983]
[1778478702239,32.69,80836.04,0.0,-0.17303,0.00018,11.29983]
[1778478703768,32.69,80835.98,0.0,-0.17304,0.00018,11.30028]
[1778478703775,32.69,80830.96,0.0,-0.17394,0.00018,11.33681]
[1778478705047,32.69,80830.96,0.0,-0.17394,0.00018,11.33681]
[1778478705076,32.69,80830.96,0.0,-0.17394,0.00018,11.33681]
[1778478705092,32.69,80826.71,0.0,-0.17471,0.00018,11.36785]
[1778478705822,32.69,80826.71,0.0,-0.17471,0.00018,11.36785]
[1778478705875,32.69,80826.71,0.0,-0.17471,0.00018,11.36785]
[1778478705923,32.7,80826.71,0.0,-0.17471,0.00018,11.36798]
[1778478707869,32.7,80826.71,0.0,-0.17471,0.00018,11.36798]
[1778478708573,32.7,80821.65,0.0,-0.17562,0.00018,11.4048]
[1778478709923,32.7,80812.89,0.0,-0.17719,0.00018,11.46814]
[1778478711961,32.7,80808.31,0.0,-0.17802,0.00018,11.50117]
[1778478711971,32.7,80808.31,0.0,-0.17802,0.00018,11.50117]
[1778478712812,32.7,80808.31,0.0,-0.17802,0.00018,11.50117]
[1778478712847,32.7,80806.34,0.0,-0.17837,0.00018,11.51534]
[1778478712943,32.7,80806.34,0.0,-0.17837,0.00018,11.51534]
[1778478718038,32.69,80804.27,0.0,-0.17874,0.00018,11.52987]
[1778478718076,32.69,80804.27,0.0,-0.17874,0.00018,11.52987]
[1778478718088,32.69,80798.72,0.0,-0.17974,0.00018,11.56979]
[1778478718891,32.69,80798.72,0.0,-0.17974,0.00018,11.56979]
[1778478718934,32.69,80798.72,0.0,-0.17974,0.00018,11.56979]
[1778478719654,32.69,80798.72,0.0,-0.17974,0.00018,11.56979]
[1778478719682,32.69,80798.72,0.0,-0.17974,0.00018,11.56979]
[1778478724714,32.69,80799.13,0.0,-0.17965,0.00018,11.56615]
[1778478729482,32.69,80797.17,0.0,-0.17999,0.00018,11.57958]
[1778478732703,32.69,80795.28,0.0,-0.18032,0.00018,11.59262]
[1778478732734,32.69,80795.28,0.0,-0.18032,0.00018,11.59262]
[1778478732768,32.69,80796.26,0.0,-0.18014,0.00018,11.58536]
[1778478734411,32.69,80796.42,0.0,-0.1801,0.00018,11.58402]
[1778478734438,32.69,80796.42,0.0,-0.1801,0.00018,11.58402]
[1778478734817,32.69,80795.19,0.0,-0.18032,0.00018,11.59268]
[1778478735909,32.69,80795.19,0.0,-0.18032,0.00018,11.59247]
[1778478735947,32.69,80795.19,0.0,-0.18032,0.00018,11.59247]
[1778478736669,32.69,80795.19,0.0,-0.18032,0.00018,11.59247]
[1778478736699,32.69,80795.19,0.0,-0.18032,0.00018,11.59247]
[1778478737070,32.68,80794.41,0.0,-0.18045,0.00018,11.59787]
[1778478737078,32.68,80794.41,0.0,-0.18045,0.00018,11.59787]
[1778478737104,32.68,80794.41,0.0,-0.18045,0.00018,11.59787]
[1778478737221,32.68,80794.41,0.0,-0.18045,0.00018,11.59787]
[1778478737290,32.68,80794.8,0.0,-0.18038,0.00018,11.59483]
[1778478738156,32.68,80794.8,0.0,-0.18038,0.00018,11.59483]
[1778478738171,32.68,80794.8,0.0,-0.18038,0.00018,11.59483]
[1778478738256,32.68,80794.73,0.0,-0.18039,0.00018,11.59512]
[1778478739103,32.68,80794.73,0.0,-0.18039,0.00018,11.59512]
[1778478739141,32.68,80794.73,0.0,-0.18039,0.00018,11.59512]
[1778478739151,32.68,80795.37,0.0,-0.18026,0.00018,11.59029]
[1778478744667,32.68,80793.68,0.0,-0.18055,0.00018,11.60164]
[1778478745605,32.68,80790.34,0.0,-0.18115,0.00018,11.62547]
[1778478745716,32.68,80790.34,0.0,-0.18115,0.00018,11.62547]
[1778478747316,32.68,80788.7,0.0,-0.18145,0.00018,11.63701]
[1778478747352,32.68,80773.82,0.0,-0.18418,0.00018,11.74406]
[1778478748017,32.68,80773.82,0.0,-0.18418,0.00018,11.74406]
[1778478748030,32.68,80773.82,0.0,-0.18418,0.00018,11.74406]
[1778478748103,32.68,80773.82,0.0,-0.18418,0.00018,11.74406]
[1778478748806,32.68,80773.45,0.0,-0.18425,0.00018,11.74675]
[1778478749554,32.68,80773.45,0.0,-0.18425,0.00018,11.74675]
[1778478749632,32.68,80773.45,0.0,-0.18425,0.00018,11.74675]
[1778478750084,32.68,80777.64,0.0,-0.18348,0.00018,11.71667]
[1778478750297,32.68,80777.64,0.0,-0.18348,0.00018,11.71667]
[1778478750349,32.68,80777.64,0.0,-0.18348,0.00018,11.71667]
[1778478750388,32.68,80777.19,0.0,-0.18357,0.00018,11.71996]
[1778478754788,32.68,80777.34,0.0,-0.18347,0.00018,11.71234]
[1778478754818,32.68,80777.58,0.0,-0.18342,0.00018,11.71066]
[1778478755900,32.68,80777.58,0.0,-0.18343,0.00018,11.71072]
[1778478756247,32.68,80777.56,0.0,-0.18343,0.00018,11.71092]
[1778478761852,32.68,80779.21,0.0,-0.18313,0.00018,11.69933]
[1778478767323,32.68,80778.38,0.0,-0.18329,0.00018,11.70558]
[1778478772358,32.68,80780.24,0.0,-0.18296,0.00018,11.69247]
[1778478777393,32.68,80779.84,0.0,-0.18304,0.00018,11.69561]
[1778478781932,32.68,80784.03,0.0,-0.18227,0.00018,11.66573]
[1778478786519,32.69,80786.04,0.0,-0.18192,0.00018,11.65171]
[1778478786560,32.69,80793.4,0.0,-0.18057,0.00018,11.59873]
[1778478787101,32.69,80793.4,0.0,-0.18057,0.00018,11.59873]
[1778478788442,32.69,80793.4,0.0,-0.18057,0.00018,11.59875]
[1778478788575,32.69,80796.54,0.0,-0.18,0.00018,11.57614]
[1778478792403,32.69,80800.6,0.0,-0.17927,0.00018,11.547]
[1778478792426,32.69,80800.6,0.0,-0.17927,0.00018,11.547]
[1778478797837,32.69,80803.08,0.0,-0.17882,0.00018,11.52942]
[1778478797884,32.69,80803.47,0.0,-0.17875,0.00018,11.52668]
[1778478803577,32.69,80806.37,0.0,-0.17822,0.00018,11.50523]
[1778478805265,32.68,80805.49,0.0,-0.17837,0.00018,11.51145]
[1778478805285,32.68,80805.49,0.0,-0.17837,0.00018,11.51145]
[1778478805297,32.68,80805.49,0.0,-0.17837,0.00018,11.51145]
[1778478805306,32.68,80805.49,0.0,-0.17837,0.00018,11.51145]
[1778478805591,32.68,80806.37,0.0,-0.17821,0.00018,11.50499]
[1778478806600,32.68,80798.59,0.0,-0.17962,0.00018,11.56111]
[1778478807350,32.68,80798.59,0.0,-0.17962,0.00018,11.56111]
[1778478807734,32.68,80790.98,0.0,-0.18101,0.00018,11.61589]
[1778478813648,32.68,80786.32,0.0,-0.18177,0.00018,11.64228]
[1778478816476,32.68,80783.68,0.0,-0.18225,0.00018,11.66108]
[1778478818868,32.68,80783.72,0.0,-0.18224,0.00018,11.6606]
[1778478822387,32.68,80785.31,0.0,-0.18194,0.00018,11.64877]
[1778478823145,32.68,80785.91,0.0,-0.18183,0.00018,11.64436]
[1778478823940,32.68,80786.43,0.0,-0.18173,0.00018,11.64052]
[1778478829760,32.68,80781.37,0.0,-0.18266,0.00018,11.67709]
[1778478834794,32.68,80779.99,0.0,-0.18292,0.00018,11.68733]
[1778478839832,32.68,80781.67,0.0,-0.18262,0.00018,11.67565]
[1778478844864,32.68,80781.08,0.0,-0.18274,0.00018,11.68031]
[1778478849901,32.69,80778.71,0.0,-0.18319,0.00018,11.69768]
[1778478852300,32.69,80778.12,0.0,-0.1833,0.00018,11.70203]
[1778478852922,32.69,80781.14,0.0,-0.18274,0.00018,11.68038]
[1778478856836,32.69,80779.78,0.0,-0.183,0.00018,11.6904]
[1778478856953,32.69,80779.73,0.0,-0.18301,0.00018,11.69084]
[1778478862553,32.69,80780.84,0.0,-0.1828,0.00018,11.6825]
[1778478869034,32.68,80786.75,0.0,-0.1817,0.00018,11.63937]
[1778478872741,32.68,80789.27,0.0,-0.18116,0.00018,11.61434]
[1778478873426,32.68,80789.36,0.0,-0.18113,0.00018,11.6134]
[1778478873771,32.68,80789.36,0.0,-0.18113,0.00018,11.6134]
[1778478874925,32.68,80786.51,0.0,-0.18165,0.00018,11.63367]
[1778478874931,32.68,80786.51,0.0,-0.18165,0.00018,11.63367]
[1778478880112,32.67,80788.59,0.0,-0.18122,0.00018,11.61688]
[1778478884323,32.67,80789.07,0.0,-0.18113,0.00018,11.61305]
[1778478886133,32.67,80786.38,0.0,-0.18161,0.00018,11.63206]
[1778478886156,32.67,80794.72,0.0,-0.18008,0.00018,11.57176]
[1778478892765,32.67,80797.13,0.0,-0.17961,0.00018,11.55325]
[1778478895326,32.67,80797.75,0.0,-0.17949,0.00018,11.54843]
[1778478895384,32.67,80797.75,0.0,-0.17949,0.00018,11.54843]
[1778478895453,32.67,80797.75,0.0,-0.17949,0.00018,11.54843]
[1778478895514,32.67,80797.75,0.0,-0.17949,0.00018,11.54843]
[1778478895936,32.67,80797.75,0.0,-0.17949,0.00018,11.54843]
[1778478895959,32.67,80798.92,0.0,-0.17928,0.00018,11.53982]
[1778478896193,32.67,80798.92,0.0,-0.17928,0.00018,11.53982]
[1778478896905,32.67,80798.92,0.0,-0.17928,0.00018,11.53982]
[1778478896916,32.64,80836.72,0.0,-0.17229,0.00018,11.2582]
[1778478897897,32.64,80836.72,0.0,-0.17229,0.00018,11.2582]
[1778478897923,32.64,80841.77,0.0,-0.1714,0.00018,11.22154]
[1778478898698,32.64,80841.77,0.0,-0.1714,0.00018,11.22154]
[1778478899391,32.64,80840.54,0.0,-0.17161,0.00018,11.23028]
[1778478899489,32.64,80842.14,0.0,-0.17133,0.00018,11.21869]
[1778478900952,32.64,80842.14,0.0,-0.17133,0.00018,11.21869]
[1778478900995,32.64,80842.14,0.0,-0.17133,0.00018,11.21869]
[1778478901001,32.64,80841.82,0.0,-0.17138,0.00018,11.22084]
[1778478901677,32.64,80841.82,0.0,-0.17138,0.00018,11.22084]
[1778478901702,32.64,80839.68,0.0,-0.17175,0.00018,11.23618]
[1778478902259,32.64,80839.68,0.0,-0.17175,0.00018,11.23618]
[1778478902290,32.64,80837.3,0.0,-0.17217,0.00018,11.25325]
[1778478903069,32.64,80837.3,0.0,-0.17217,0.00018,11.25325]
[1778478903274,32.64,80837.3,0.0,-0.17217,0.00018,11.25303]
[1778478905154,32.63,80836.02,0.0,-0.17239,0.00018,11.2621]
[1778478905288,32.63,80836.02,0.0,-0.17239,0.00018,11.26208]
[1778478906996,32.63,80836.02,0.0,-0.17239,0.00018,11.26208]
[1778478908737,32.63,80833.98,0.0,-0.17275,0.00018,11.27682]
[1778478908759,32.63,80833.98,0.0,-0.17275,0.00018,11.27682]
[1778478908776,32.63,80833.98,0.0,-0.17275,0.00018,11.27682]
[1778478908877,32.63,80833.33,0.0,-0.17286,0.00018,11.2813]
[1778478911847,32.63,80832.4,0.0,-0.17301,0.00018,11.28758]
[1778478911852,32.63,80832.4,0.0,-0.17301,0.00018,11.28758]
[1778478911862,32.63,80832.4,0.0,-0.17301,0.00018,11.28758]
[1778478911875,32.63,80832.4,0.0,-0.17301,0.00018,11.28758]
[1778478911995,32.63,80832.4,0.0,-0.17301,0.00018,11.28758]
[1778478911939,32.63,80832.92,0.0,-0.17291,0.00018,11.28357]
[1778478912377,32.63,80823.68,0.0,-0.17456,0.00018,11.35031]
[1778478917221,32.63,80824.39,0.0,-0.17444,0.00018,11.3456]
[1778478917243,32.63,80824.39,0.0,-0.17444,0.00018,11.3456]
[1778478917373,32.63,80823.9,0.0,-0.17453,0.00018,11.34926]
[1778478922975,32.63,80823.2,0.0,-0.17467,0.00018,11.35487]
[1778478928450,32.64,80822.43,0.0,-0.17482,0.00018,11.36112]
[1778478934492,32.64,80821.35,0.0,-0.17496,0.00018,11.36287]
[1778478935525,32.64,80821.35,0.0,-0.17496,0.00018,11.36287]
[1778478935604,32.64,80825.52,0.0,-0.17421,0.00018,11.3328]
[1778478937933,32.64,80825.52,0.0,-0.17421,0.00018,11.3328]
[1778478938069,32.64,80826.39,0.0,-0.17406,0.00018,11.32681]
[1778478938922,32.64,80836.07,0.0,-0.17235,0.00018,11.2568]
[1778478944828,32.64,80840.12,0.0,-0.17164,0.00018,11.22775]
[1778478950606,32.64,80846.4,0.0,-0.17053,0.00018,11.18238]
[1778478953537,32.64,80846.2,0.0,-0.17056,0.00018,11.1836]
[1778478953548,32.64,80846.2,0.0,-0.17056,0.00018,11.1836]
[1778478954219,32.64,80846.78,0.0,-0.17046,0.00018,11.17928]
[1778478956115,32.64,80846.78,0.0,-0.17045,0.00018,11.17905]
[1778478956988,32.64,80846.78,0.0,-0.17045,0.00018,11.17905]
[1778478956994,32.64,80846.78,0.0,-0.17045,0.00018,11.17905]
[1778478957756,32.64,80847.55,0.0,-0.17031,0.00018,11.17335]
[1778478958156,32.64,80848.09,0.0,-0.17022,0.00018,11.16933]
[1778478959077,32.64,80843.73,0.0,-0.17098,0.00018,11.20086]
[1778478960230,32.64,80843.73,0.0,-0.17098,0.00018,11.20093]
[1778478962174,32.64,80841.72,0.0,-0.17133,0.00018,11.21535]
[1778478962184,32.64,80841.72,0.0,-0.17133,0.00018,11.21535]
[1778478962942,32.64,80841.72,0.0,-0.17133,0.00018,11.21535]
[1778478964354,32.64,80841.72,0.0,-0.17132,0.00018,11.21488]
[1778478971753,32.63,80841.15,0.0,-0.1714,0.00018,11.2179]
[1778478976789,32.63,80841.98,0.0,-0.17124,0.00018,11.21132]
[1778478977171,32.63,80841.98,0.0,-0.17124,0.00018,11.21132]
[1778478977620,32.63,80841.98,0.0,-0.17124,0.00018,11.21132]
[1778478977666,32.63,80841.98,0.0,-0.17124,0.00018,11.21132]
[1778478977799,32.63,80841.52,0.0,-0.17132,0.00018,11.21454]
[1778478978801,32.63,80834.88,0.0,-0.1725,0.00018,11.26297]
[1778478983840,32.64,80833.2,0.0,-0.17282,0.00018,11.27622]
[1778478988907,32.64,80834.77,0.0,-0.17256,0.00018,11.26549]
[1778478994940,32.64,80829.39,0.0,-0.17346,0.00018,11.29857]
[1778478999348,32.64,80828.38,0.0,-0.17366,0.00018,11.30664]
[1778479000028,32.64,80828.06,0.0,-0.17372,0.00018,11.30911]
[1778479010062,32.65,80829.32,0.0,-0.17351,0.00018,11.30069]
[1778479016074,32.65,80834.62,0.0,-0.1726,0.00018,11.26373]
[1778479016895,32.65,80834.62,0.0,-0.1726,0.00018,11.26373]
[1778479016901,32.65,80834.62,0.0,-0.1726,0.00018,11.26373]
[1778479020311,32.65,80840.09,0.0,-0.17165,0.00018,11.22459]
[1778479021902,32.65,80840.76,0.0,-0.17153,0.00018,11.21987]
[1778479022613,32.65,80840.72,0.0,-0.17154,0.00018,11.22031]
[1778479023350,32.65,80841.24,0.0,-0.17145,0.00018,11.21669]
[1778479023364,32.65,80841.24,0.0,-0.17145,0.00018,11.21669]
[1778479023624,32.65,80841.24,0.0,-0.17145,0.00018,11.21669]
[1778479024753,32.65,80840.77,0.0,-0.17154,0.00018,11.22024]
[1778479025137,32.66,80833.81,0.0,-0.17278,0.00018,11.27083]
[1778479028160,32.66,80827.16,0.0,-0.17397,0.00018,11.31919]
[1778479033194,32.66,80823.2,0.0,-0.17468,0.00018,11.34795]
[1778479036225,32.66,80822.8,0.0,-0.17475,0.00018,11.35089]
[1778479036309,32.66,80819.57,0.0,-0.17533,0.00018,11.3743]
[1778479043654,32.66,80818.52,0.0,-0.17552,0.00018,11.38194]
[1778479050311,32.66,80817.46,0.0,-0.17571,0.00018,11.38986]
[1778479055346,32.66,80815.36,0.0,-0.17602,0.00018,11.39849]
[1778479058056,32.66,80815.51,0.0,-0.17599,0.00018,11.39745]
[1778479058097,32.66,80823.11,0.0,-0.17463,0.00018,11.34251]
[1778479061117,32.66,80826.26,0.0,-0.17407,0.00018,11.31976]
[1778479061218,32.66,80828.97,0.0,-0.17359,0.00018,11.30007]
[1778479066230,32.66,80830.73,0.0,-0.17327,0.00018,11.28706]
[1778479071458,32.66,80827.48,0.0,-0.17385,0.00018,11.31093]
[1778479076494,32.66,80825.76,0.0,-0.17417,0.00018,11.32402]
[1778479081531,32.66,80825.12,0.0,-0.1743,0.00018,11.32924]
[1778479086564,32.66,80820.98,0.0,-0.17506,0.00018,11.3597]
[1778479091598,32.67,80819.44,0.0,-0.17534,0.00018,11.37126]
[1778479096634,32.67,80820.15,0.0,-0.17523,0.00018,11.36658]
[1778479101669,32.67,80820.53,0.0,-0.17517,0.00018,11.36428]
[1778479107866,32.67,80821.17,0.0,-0.17506,0.00018,11.36]
[1778479112948,32.67,80826.78,0.0,-0.174,0.00018,11.31326]
[1778479118790,32.67,80824.99,0.0,-0.17433,0.00018,11.32682]
[1778479123852,32.68,80825.43,0.0,-0.17427,0.00018,11.3241]
[1778479124952,32.68,80825.43,0.0,-0.17427,0.00018,11.3241]
[1778479125051,32.68,80825.43,0.0,-0.17427,0.00018,11.32419]
[1778479130126,32.68,80825.43,0.0,-0.17427,0.00018,11.32437]
[1778479135257,32.68,80820.73,0.0,-0.17512,0.00018,11.35878]
[1778479141953,32.68,80823.07,0.0,-0.17472,0.00018,11.34264]
[1778479146020,32.68,80821.84,0.0,-0.17495,0.00018,11.35186]
[1778479146091,32.68,80821.84,0.0,-0.17495,0.00018,11.35186]
[1778479146204,32.68,80821.84,0.0,-0.17495,0.00018,11.35186]
[1778479146223,32.68,80821.84,0.0,-0.17495,0.00018,11.35186]
[1778479146293,32.68,80815.75,0.0,-0.17605,0.00018,11.39598]
[1778479146620,32.68,80815.75,0.0,-0.17605,0.00018,11.39598]
[1778479146637,32.68,80815.75,0.0,-0.17605,0.00018,11.39598]
[1778479146993,32.68,80816.47,0.0,-0.17592,0.00018,11.39083]
[1778479147999,32.68,80830.83,0.0,-0.17335,0.00018,11.28717]
[1778479148877,32.68,80830.83,0.0,-0.17335,0.00018,11.28717]
[1778479148898,32.68,80830.83,0.0,-0.17335,0.00018,11.28717]
[1778479149006,32.68,80830.78,0.0,-0.17337,0.00018,11.28772]
[1778479149682,32.68,80830.78,0.0,-0.17337,0.00018,11.28772]
[1778479149697,32.68,80830.78,0.0,-0.17337,0.00018,11.28772]
[1778479149702,32.68,80830.78,0.0,-0.17337,0.00018,11.28772]
[1778479150028,32.68,80831.5,0.0,-0.17324,0.00018,11.2827]
[1778479153253,32.69,80831.5,0.0,-0.17325,0.00018,11.28307]
[1778479153272,32.69,80831.5,0.0,-0.17325,0.00018,11.28307]
[1778479154042,32.69,80832.22,0.0,-0.17313,0.00018,11.27824]
[1778479155865,32.69,80832.36,0.0,-0.17311,0.00018,11.27741]
[1778479155964,32.69,80832.36,0.0,-0.17312,0.00018,11.27759]
[1778479162097,32.69,80832.92,0.0,-0.17304,0.00018,11.27459]
[1778479169147,32.69,80833.39,0.0,-0.17299,0.00018,11.27228]
[1778479175188,32.69,80829.68,0.0,-0.17357,0.00018,11.29227]
[1778479180229,32.69,80826.98,0.0,-0.17404,0.00018,11.31135]
[1778479185259,32.69,80826.46,0.0,-0.17412,0.00018,11.3146]
[1778479190294,32.69,80827.2,0.0,-0.17398,0.00018,11.30875]
[1778479191327,32.69,80827.2,0.0,-0.17398,0.00018,11.30875]
[1778479191347,32.69,80827.2,0.0,-0.17398,0.00018,11.30875]
[1778479191382,32.69,80828.26,0.0,-0.17378,0.00018,11.30098]
[1778479192319,32.69,80827.55,0.0,-0.17391,0.00018,11.30602]
[1778479193326,32.69,80818.77,0.0,-0.17548,0.00018,11.36939]
[1778479195839,32.69,80817.19,0.0,-0.17576,0.00018,11.38084]
[1778479196066,32.69,80817.19,0.0,-0.17576,0.00018,11.38084]
[1778479196101,32.69,80817.19,0.0,-0.17576,0.00018,11.38084]
[1778479196109,32.69,80817.19,0.0,-0.17576,0.00018,11.38084]
[1778479196134,32.69,80817.19,0.0,-0.17576,0.00018,11.38084]
[1778479196354,32.69,80817.64,0.0,-0.17568,0.00018,11.3776]
[1778479197728,32.69,80822.3,0.0,-0.17485,0.00018,11.34393]
[1778479199118,32.69,80822.11,0.0,-0.17488,0.00018,11.34536]
[1778479199121,32.69,80822.11,0.0,-0.17488,0.00018,11.34536]
[1778479199368,32.69,80821.94,0.0,-0.17491,0.00018,11.34665]
[1778479204958,32.69,80817.9,0.0,-0.17564,0.00018,11.37605]
[1778479210213,32.69,80818.26,0.0,-0.17558,0.00018,11.37357]
[1778479215479,32.69,80820.61,0.0,-0.17516,0.00018,11.35681]
[1778479221162,32.69,80820.82,0.0,-0.17513,0.00018,11.35549]
[1778479221888,32.69,80814.89,0.0,-0.1762,0.00018,11.39838]
[1778479221896,32.69,80814.89,0.0,-0.1762,0.00018,11.39838]
[1778479221911,32.69,80814.89,0.0,-0.1762,0.00018,11.39838]
[1778479221962,32.69,80812.73,0.0,-0.17659,0.00018,11.41397]
[1778479222649,32.69,80812.73,0.0,-0.17659,0.00018,11.41397]
[1778479223057,32.69,80811.8,0.0,-0.17675,0.00018,11.42065]
[1778479223828,32.69,80811.8,0.0,-0.17675,0.00018,11.42065]
[1778479223864,32.69,80811.58,0.0,-0.17679,0.00018,11.42221]
[1778479224944,32.69,80811.58,0.0,-0.17679,0.00018,11.42221]
[1778479225893,32.69,80810.9,0.0,-0.17691,0.00018,11.42708]
[1778479230925,32.69,80809.52,0.0,-0.17716,0.00018,11.4368]
[1778479230930,32.69,80809.52,0.0,-0.17716,0.00018,11.4368]
[1778479233262,32.69,80808.0,0.0,-0.17735,0.00018,11.44089]
[1778479234104,32.69,80811.1,0.0,-0.17679,0.00018,11.41846]
[1778479236172,32.69,80813.31,0.0,-0.17639,0.00018,11.40246]
[1778479236314,32.69,80814.08,0.0,-0.17625,0.00018,11.39689]
[1778479239647,32.69,80821.0,0.0,-0.17501,0.00018,11.34695]
[1778479245249,32.69,80818.24,0.0,-0.17551,0.00018,11.36717]
[1778479250725,32.69,80817.55,0.0,-0.17564,0.00018,11.37247]
[1778479256425,32.69,80815.6,0.0,-0.176,0.00018,11.38674]
[1778479261804,32.69,80815.29,0.0,-0.17606,0.00018,11.38928]
[1778479266026,32.69,80808.67,0.0,-0.17726,0.00018,11.43717]
[1778479271872,32.69,80805.62,0.0,-0.1778,0.00018,11.45897]
[1778479275360,32.69,80805.78,0.0,-0.17777,0.00018,11.45771]
[1778479275388,32.69,80805.81,0.0,-0.17777,0.00018,11.45746]
[1778479279479,32.69,80806.28,0.0,-0.17768,0.00018,11.4539]
[1778479279928,32.69,80806.74,0.0,-0.17759,0.00018,11.45055]
[1778479285458,32.69,80807.2,0.0,-0.17751,0.00018,11.44712]
[1778479288422,32.69,80807.85,0.0,-0.17739,0.00018,11.44237]
[1778479288453,32.69,80807.85,0.0,-0.17739,0.00018,11.44237]
[1778479288576,32.69,80808.01,0.0,-0.17736,0.00018,11.4412]
[1778479288596,32.69,80808.01,0.0,-0.17736,0.00018,11.4412]
[1778479288609,32.69,80808.01,0.0,-0.17736,0.00018,11.4412]
[1778479289450,32.69,80804.55,0.0,-0.17798,0.00018,11.46615]
[1778479290410,32.69,80797.64,0.0,-0.17924,0.00018,11.51594]
[1778479292422,32.69,80797.64,0.0,-0.17916,0.00018,11.50908]
[1778479292435,32.69,80797.64,0.0,-0.17916,0.00018,11.50908]
[1778479292449,32.69,80797.64,0.0,-0.17916,0.00018,11.50908]
[1778479293186,32.69,80795.71,0.0,-0.1795,0.00018,11.52273]
[1778479294398,32.69,80795.71,0.0,-0.1795,0.00018,11.52273]
[1778479294425,32.69,80795.71,0.0,-0.1795,0.00018,11.52273]
[1778479294465,32.69,80795.66,0.0,-0.17951,0.00018,11.52296]
[1778479295202,32.69,80795.66,0.0,-0.17951,0.00018,11.52296]
[1778479295237,32.69,80795.66,0.0,-0.17951,0.00018,11.52296]
[1778479295250,32.69,80795.66,0.0,-0.17951,0.00018,11.52296]
[1778479295253,32.69,80795.66,0.0,-0.17951,0.00018,11.52296]
[1778479295297,32.69,80795.88,0.0,-0.17947,0.00018,11.52123]
[1778479296027,32.69,80795.88,0.0,-0.17947,0.00018,11.52123]
[1778479296080,32.69,80795.88,0.0,-0.17947,0.00018,11.52123]
[1778479296091,32.69,80796.47,0.0,-0.17936,0.00018,11.51683]
[1778479297646,32.69,80796.47,0.0,-0.17935,0.00018,11.51669]
[1778479297672,32.69,80796.47,0.0,-0.17935,0.00018,11.51669]
[1778479298192,32.69,80796.47,0.0,-0.17935,0.00018,11.51669]
[1778479298339,32.69,80791.13,0.0,-0.18032,0.00018,11.55501]
[1778479299893,32.69,80790.59,0.0,-0.18042,0.00018,11.55871]
[1778479299932,32.69,80790.59,0.0,-0.18042,0.00018,11.55871]
[1778479304754,32.69,80783.46,0.0,-0.18172,0.00018,11.60988]
[1778479309055,32.69,80781.27,0.0,-0.18211,0.00018,11.62542]
[1778479309068,32.69,80781.27,0.0,-0.18211,0.00018,11.62542]
[1778479309097,32.69,80781.27,0.0,-0.18211,0.00018,11.62542]
[1778479309137,32.69,80787.04,0.0,-0.18105,0.00018,11.58386]
[1778479309841,32.69,80787.04,0.0,-0.18105,0.00018,11.58386]
[1778479310397,32.69,80787.04,0.0,-0.18105,0.00018,11.58386]
[1778479310719,32.68,80787.59,0.0,-0.18095,0.00018,11.57973]
[1778479310727,32.68,80787.59,0.0,-0.18095,0.00018,11.57973]
[1778479310761,32.68,80787.59,0.0,-0.18095,0.00018,11.57973]
[1778479311146,32.68,80793.1,0.0,-0.17994,0.00018,11.53991]
[1778479317189,32.68,80796.83,0.0,-0.17924,0.00018,11.51238]
[1778479319552,32.68,80796.83,0.0,-0.17924,0.00018,11.51238]
[1778479320153,32.68,80796.83,0.0,-0.17924,0.00018,11.51238]
[1778479322224,32.68,80804.54,0.0,-0.17783,0.00018,11.45628]
[1778479327259,32.68,80806.89,0.0,-0.1774,0.00018,11.43914]
[1778479333301,32.68,80810.06,0.0,-0.17683,0.00018,11.41631]
[1778479343370,32.68,80807.45,0.0,-0.1773,0.00018,11.43514]
[1778479348405,32.68,80811.83,0.0,-0.17651,0.00018,11.40362]
[1778479356462,32.68,80810.79,0.0,-0.17663,0.00018,11.4046]
[1778479363832,32.68,80814.85,0.0,-0.1759,0.00018,11.37545]
[1778479364240,32.68,80814.85,0.0,-0.1759,0.00018,11.37545]
[1778479364263,32.68,80814.85,0.0,-0.1759,0.00018,11.37545]
[1778479364304,32.68,80814.85,0.0,-0.1759,0.00018,11.37545]
[1778479364329,32.68,80814.85,0.0,-0.1759,0.00018,11.37545]
[1778479364518,32.68,80811.83,0.0,-0.17645,0.00018,11.39747]
[1778479366046,32.68,80814.34,0.0,-0.176,0.00018,11.37938]
[1778479371724,32.68,80819.49,0.0,-0.17506,0.00018,11.34165]
[1778479371736,32.68,80819.49,0.0,-0.17506,0.00018,11.34165]
[1778479378398,32.68,80823.65,0.0,-0.17433,0.00018,11.31179]
[1778479378499,32.68,80822.79,0.0,-0.17448,0.00018,11.3182]
[1778479378682,32.68,80822.79,0.0,-0.17448,0.00018,11.3182]
[1778479378756,32.68,80822.79,0.0,-0.17448,0.00018,11.3182]
[1778479379419,32.68,80821.46,0.0,-0.17472,0.00018,11.32791]
[1778479381094,32.68,80821.46,0.0,-0.17472,0.00018,11.32791]
[1778479381127,32.68,80807.21,0.0,-0.17729,0.00018,11.43091]
[1778479386234,32.68,80807.72,0.0,-0.17719,0.00018,11.42697]
[1778479392716,32.68,80806.8,0.0,-0.17735,0.00018,11.43324]
[1778479397752,32.68,80800.29,0.0,-0.17852,0.00018,11.47992]
[1778479402786,32.68,80800.18,0.0,-0.17853,0.00018,11.48013]
[1778479404733,32.68,80798.48,0.0,-0.17883,0.00018,11.49227]
[1778479404800,32.68,80804.15,0.0,-0.1778,0.00018,11.45127]
[1778479406063,32.68,80804.15,0.0,-0.1778,0.00018,11.45127]
[1778479407262,32.68,80807.14,0.0,-0.17726,0.00018,11.42964]
[1778479412856,32.68,80807.17,0.0,-0.17717,0.00018,11.42239]
[1778479414604,32.68,80806.53,0.0,-0.17728,0.00018,11.42697]
[1778479414609,32.68,80806.53,0.0,-0.17728,0.00018,11.42697]
[1778479420099,32.67,80807.8,0.0,-0.17705,0.00018,11.41762]
[1778479426514,32.67,80809.69,0.0,-0.1767,0.00018,11.40367]
[1778479431989,32.67,80810.03,0.0,-0.17664,0.00018,11.40109]
[1778479438030,32.67,80807.94,0.0,-0.17701,0.00018,11.41597]
[1778479440407,32.67,80807.1,0.0,-0.17716,0.00018,11.42198]
[1778479447701,32.67,80803.65,0.0,-0.17777,0.00018,11.44631]
[1778479447706,32.67,80803.65,0.0,-0.17777,0.00018,11.44631]
[1778479447721,32.67,80803.65,0.0,-0.17777,0.00018,11.44613]
[1778479453136,32.67,80803.63,0.0,-0.17776,0.00018,11.44581]
[1778479454316,32.67,80803.63,0.0,-0.17776,0.00018,11.44581]
[1778479454326,32.67,80803.63,0.0,-0.17776,0.00018,11.44581]
[1778479454346,32.67,80805.22,0.0,-0.17747,0.00018,11.43424]
[1778479459501,32.67,80810.23,0.0,-0.17656,0.00018,11.39787]
[1778479460438,32.67,80809.97,0.0,-0.1766,0.00018,11.39973]
[1778479461809,32.67,80809.76,0.0,-0.17664,0.00018,11.40119]
[1778479464909,32.67,80820.21,0.0,-0.17476,0.00018,11.32555]
[1778479469955,32.67,80822.55,0.0,-0.17433,0.00018,11.30807]
[1778479470706,32.66,80822.97,0.0,-0.17425,0.00018,11.30493]
[1778479470728,32.66,80822.97,0.0,-0.17425,0.00018,11.30493]
[1778479471262,32.66,80822.57,0.0,-0.17424,0.00018,11.30095]
[1778479472094,32.66,80822.57,0.0,-0.17424,0.00018,11.30095]
[1778479472106,32.66,80822.57,0.0,-0.17424,0.00018,11.30095]
[1778479472270,32.66,80822.1,0.0,-0.17433,0.00018,11.30447]
[1778479477306,32.67,80820.96,0.0,-0.17455,0.00018,11.3133]
[1778479482210,32.67,80819.36,0.0,-0.17485,0.00018,11.32533]
[1778479482245,32.67,80819.36,0.0,-0.17485,0.00018,11.32533]
[1778479482311,32.67,80819.49,0.0,-0.17483,0.00018,11.3245]
[1778479482999,32.67,80819.49,0.0,-0.17483,0.00018,11.3245]
[1778479483022,32.67,80819.49,0.0,-0.17483,0.00018,11.3245]
[1778479483347,32.67,80819.12,0.0,-0.17489,0.00018,11.32729]
[1778479484492,32.67,80819.12,0.0,-0.17489,0.00018,11.32729]
[1778479484518,32.67,80819.12,0.0,-0.17489,0.00018,11.32729]
[1778479484541,32.67,80819.93,0.0,-0.17475,0.00018,11.32155]
[1778479485129,32.67,80819.93,0.0,-0.17475,0.00018,11.32155]
[1778479485424,32.67,80824.34,0.0,-0.17396,0.00018,11.28976]
[1778479486563,32.67,80824.34,0.0,-0.17396,0.00018,11.28976]
[1778479486665,32.67,80833.98,0.0,-0.17225,0.00018,11.22011]
[1778479486872,32.67,80833.98,0.0,-0.17225,0.00018,11.22011]
[1778479492492,32.67,80837.99,0.0,-0.17155,0.00018,11.19149]
[1778479498460,32.67,80840.55,0.0,-0.17111,0.00018,11.17342]
[1778479500475,32.67,80848.9,0.0,-0.16964,0.00018,11.11307]
[1778479500752,32.67,80848.9,0.0,-0.16964,0.00018,11.11307]
[1778479504452,32.67,80855.61,0.0,-0.16847,0.00018,11.0645]
[1778479509399,32.67,80848.38,0.0,-0.16973,0.00018,11.11676]
[1778479509560,32.67,80848.38,0.0,-0.16973,0.00018,11.11676]
[1778479513666,32.67,80844.27,0.0,-0.17045,0.00018,11.14621]
[1778479516451,32.67,80840.94,0.0,-0.17102,0.00018,11.16999]
[1778479526658,32.67,80840.73,0.0,-0.17103,0.00018,11.17001]
[1778479531693,32.66,80845.43,0.0,-0.17011,0.00018,11.12864]
[1778479537293,32.66,80844.5,0.0,-0.17026,0.00018,11.13482]
[1778479543423,32.66,80844.35,0.0,-0.17028,0.00018,11.13554]
[1778479546130,32.66,80850.91,0.0,-0.16912,0.00018,11.08772]
[1778479546665,32.66,80850.91,0.0,-0.16912,0.00018,11.08772]
[1778479547371,32.66,80851.39,0.0,-0.16903,0.00018,11.08421]
[1778479547469,32.66,80853.66,0.0,-0.16863,0.00018,11.06771]
[1778479548786,32.66,80853.66,0.0,-0.16863,0.00018,11.06771]
[1778479548813,32.66,80853.85,0.0,-0.1686,0.00018,11.06633]
[1778479553847,32.66,80853.78,0.0,-0.16861,0.00018,11.06684]
[1778479558883,32.66,80854.9,0.0,-0.16841,0.00018,11.05867]
[1778479563918,32.66,80855.76,0.0,-0.16826,0.00018,11.05242]
[1778479569304,32.66,80856.55,0.0,-0.16812,0.00017,11.04668]
[1778479570738,32.66,80849.93,0.0,-0.16929,0.00018,11.09476]
[1778479571823,32.66,80849.55,0.0,-0.16935,0.00018,11.09747]
[1778479572341,32.66,80849.55,0.0,-0.16935,0.00018,11.09747]
[1778479573425,32.66,80845.9,0.0,-0.16999,0.00018,11.12387]
[1778479576969,32.66,80845.1,0.0,-0.17012,0.00018,11.1293]
[1778479576976,32.66,80845.1,0.0,-0.17012,0.00018,11.1293]
[1778479578555,32.66,80844.56,0.0,-0.17022,0.00018,11.13311]
[1778479579139,32.66,80844.31,0.0,-0.17026,0.00018,11.13485]
[1778479581702,32.66,80844.31,0.0,-0.17026,0.00018,11.13466]
[1778479583729,32.66,80843.97,0.0,-0.17031,0.00018,11.13702]
[1778479588268,32.66,80843.97,0.0,-0.1703,0.00018,11.13639]
[1778479588277,32.66,80843.97,0.0,-0.1703,0.00018,11.13639]
[1778479589955,32.66,80843.97,0.0,-0.1703,0.00018,11.13629]
[1778479590044,32.66,80843.97,0.0,-0.1703,0.00018,11.13629]
[1778479590120,32.66,80843.97,0.0,-0.1703,0.00018,11.13629]
[1778479590126,32.66,80843.97,0.0,-0.1703,0.00018,11.13629]
[1778479591525,32.65,80842.47,0.0,-0.17056,0.00018,11.14699]
[1778479591564,32.65,80842.47,0.0,-0.17056,0.00018,11.14699]
[1778479591665,32.65,80830.56,0.0,-0.17259,0.00018,11.2265]
[1778479597741,32.66,80831.23,0.0,-0.1725,0.00018,11.2228]
[1778479603408,32.66,80833.07,0.0,-0.1722,0.00018,11.21054]
[1778479606107,32.66,80834.63,0.0,-0.17194,0.00018,11.19988]
[1778479606141,32.66,80834.63,0.0,-0.17194,0.00018,11.19988]
[1778479606218,32.66,80834.94,0.0,-0.17189,0.00018,11.19785]
[1778479611252,32.67,80838.23,0.0,-0.17133,0.00018,11.17507]
[1778479616288,32.67,80843.0,0.0,-0.17051,0.00018,11.14157]
[1778479620096,32.67,80842.19,0.0,-0.17066,0.00018,11.14787]
[1778479620790,32.67,80842.19,0.0,-0.17066,0.00018,11.14787]
[1778479629498,32.67,80846.03,0.0,-0.16995,0.00018,11.11841]
[1778479635420,32.66,80847.9,0.0,-0.16959,0.00018,11.10359]
[1778479640874,32.66,80846.16,0.0,-0.16988,0.00018,11.11572]
[1778479640883,32.66,80846.16,0.0,-0.16988,0.00018,11.11572]
[1778479642593,32.66,80846.16,0.0,-0.16987,0.00018,11.11524]
[1778479643315,32.66,80846.16,0.0,-0.16987,0.00018,11.11508]
[1778479644806,32.66,80846.16,0.0,-0.16986,0.00018,11.11492]
[1778479645507,32.66,80846.39,0.0,-0.16982,0.00018,11.11312]
[1778479645545,32.66,80846.39,0.0,-0.16982,0.00018,11.11312]
[1778479645556,32.66,80846.39,0.0,-0.16982,0.00018,11.11312]
[1778479646372,32.66,80844.26,0.0,-0.17019,0.00018,11.12843]
[1778479648744,32.66,80842.26,0.0,-0.17054,0.00018,11.1426]
[1778479649366,32.66,80842.26,0.0,-0.17053,0.00018,11.14242]
[1778479649644,32.66,80842.26,0.0,-0.17053,0.00018,11.14242]
[1778479656571,32.65,80841.3,0.0,-0.17059,0.00018,11.14125]
[1778479664189,32.65,80841.33,0.0,-0.17058,0.00018,11.14052]
[1778479664197,32.65,80841.33,0.0,-0.17058,0.00018,11.14052]
[1778479664918,32.65,80841.17,0.0,-0.17058,0.00018,11.14084]
[1778479666105,32.65,80841.74,0.0,-0.17048,0.00018,11.13654]
[1778479667213,32.65,80841.74,0.0,-0.17048,0.00018,11.13638]
[1778479667223,32.65,80841.74,0.0,-0.17048,0.00018,11.13638]
[1778479672684,32.64,80844.52,0.0,-0.16996,0.00018,11.1153]
[1778479677720,32.64,80843.63,0.0,-0.1701,0.00018,11.1211]
[1778479683762,32.64,80840.8,0.0,-0.17058,0.00018,11.14071]
[1778479685877,32.64,80840.62,0.0,-0.17061,0.00018,11.14186]
[1778479686582,32.64,80840.62,0.0,-0.17061,0.00018,11.14186]
[1778479689319,32.64,80840.8,0.0,-0.17056,0.00018,11.13992]
[1778479689403,32.64,80840.8,0.0,-0.17056,0.00018,11.13992]
[1778479689718,32.64,80840.8,0.0,-0.17056,0.00018,11.13992]
[1778479689749,32.64,80840.8,0.0,-0.17056,0.00018,11.13992]
[1778479689855,32.64,80847.62,0.0,-0.16936,0.00018,11.09024]
[1778479690562,32.64,80847.62,0.0,-0.16936,0.00018,11.09024]
[1778479690597,32.64,80847.62,0.0,-0.16936,0.00018,11.09024]
[1778479691823,32.63,80864.29,0.0,-0.16643,0.00017,10.96884]
[1778479693274,32.63,80864.07,0.0,-0.16647,0.00017,10.97049]
[1778479693288,32.63,80864.07,0.0,-0.16647,0.00017,10.97049]
[1778479694029,32.63,80864.22,0.0,-0.16645,0.00017,10.96945]
[1778479694057,32.63,80864.22,0.0,-0.16645,0.00017,10.96945]
[1778479697897,32.64,80866.7,0.0,-0.16602,0.00017,10.95162]
[1778479698872,32.64,80866.45,0.0,-0.16607,0.00017,10.95352]
[1778479700224,32.64,80865.9,0.0,-0.16616,0.00017,10.9576]
[1778479700249,32.64,80865.9,0.0,-0.16616,0.00017,10.9576]
[1778479705769,32.64,80869.2,0.0,-0.1656,0.00017,10.93411]
[1778479707327,32.64,80877.76,0.0,-0.16412,0.00017,10.87202]
[1778479710536,32.64,80880.9,0.0,-0.16358,0.00017,10.8489]
[1778479710637,32.64,80883.68,0.0,-0.16309,0.00017,10.82845]
[1778479715996,32.63,80892.93,0.0,-0.16141,0.00017,10.75338]
[1778479721032,32.63,80894.3,0.0,-0.16117,0.00017,10.74286]
[1778479726066,32.63,80894.03,0.0,-0.1612,0.00017,10.74429]
[1778479731826,32.63,80894.35,0.0,-0.16115,0.00017,10.7421]
[1778479731957,32.63,80895.48,0.0,-0.16096,0.00017,10.7339]
[1778479731959,32.63,80895.48,0.0,-0.16096,0.00017,10.7339]
[1778479732109,32.63,80895.48,0.0,-0.16095,0.00017,10.73381]
[1778479733951,32.63,80901.18,0.0,-0.15998,0.00017,10.69223]
[1778479733989,32.63,80901.18,0.0,-0.15998,0.00017,10.69223]
[1778479734123,32.63,80901.68,0.0,-0.1599,0.00017,10.68855]
[1778479738037,32.63,80905.71,0.0,-0.15922,0.00017,10.6592]
[1778479738045,32.63,80905.71,0.0,-0.15922,0.00017,10.6592]
[1778479738063,32.63,80905.71,0.0,-0.15922,0.00017,10.6592]
[1778479738727,32.63,80907.21,0.0,-0.15896,0.00017,10.64828]
[1778479740101,32.63,80907.21,0.0,-0.15896,0.00017,10.64829]
[1778479740121,32.63,80907.21,0.0,-0.15896,0.00017,10.64829]
[1778479740233,32.63,80907.21,0.0,-0.15896,0.00017,10.64829]
[1778479740855,32.63,80909.59,0.0,-0.15856,0.00017,10.63098]
[1778479742374,32.63,80909.59,0.0,-0.15856,0.00017,10.63101]
[1778479742594,32.63,80918.94,0.0,-0.15699,0.00017,10.56303]
[1778479743626,32.63,80918.94,0.0,-0.15699,0.00017,10.56303]
[1778479743711,32.63,80918.09,0.0,-0.15714,0.00017,10.56935]
[1778479748129,32.63,80920.87,0.0,-0.15669,0.00017,10.54966]
[1778479748802,32.63,80921.48,0.0,-0.15659,0.00017,10.5454]
[1778479749029,32.63,80921.48,0.0,-0.15659,0.00017,10.5454]
[1778479749663,32.63,80921.43,0.0,-0.1566,0.00017,10.54594]
[1778479752351,32.64,80923.23,0.0,-0.15631,0.00017,10.53321]
[1778479752387,32.64,80925.1,0.0,-0.156,0.00017,10.51981]
[1778479753009,32.64,80925.1,0.0,-0.156,0.00017,10.51981]
[1778479753259,32.64,80925.1,0.0,-0.15601,0.00017,10.52002]
[1778479754153,32.64,80925.1,0.0,-0.15601,0.00017,10.52002]
[1778479754263,32.64,80924.99,0.0,-0.15603,0.00017,10.52104]
[1778479758972,32.64,80928.2,0.0,-0.15551,0.00017,10.49851]
[1778479759298,32.64,80928.2,0.0,-0.15552,0.00017,10.49873]
[1778479761905,32.64,80928.41,0.0,-0.15549,0.00017,10.49742]
[1778479761921,32.64,80930.51,0.0,-0.15514,0.00017,10.48234]
[1778479767354,32.65,80932.05,0.0,-0.15492,0.00017,10.47241]
[1778479772399,32.65,80929.21,0.0,-0.15533,0.00017,10.48704]
[1778479773703,32.65,80928.13,0.0,-0.15551,0.00017,10.49505]
[1778479773803,32.65,80927.97,0.0,-0.15554,0.00017,10.49638]
[1778479774176,32.65,80927.97,0.0,-0.15554,0.00017,10.49638]
[1778479774180,32.65,80927.97,0.0,-0.15554,0.00017,10.49638]
[1778479774287,32.65,80927.97,0.0,-0.15554,0.00017,10.49638]
[1778479774347,32.65,80927.97,0.0,-0.15554,0.00017,10.49638]
[1778479774403,32.65,80927.97,0.0,-0.15555,0.00017,10.49654]
[1778479775323,32.65,80927.97,0.0,-0.15555,0.00017,10.49654]
[1778479775421,32.65,80920.59,0.0,-0.15678,0.00017,10.55042]
[1778479780445,32.65,80921.44,0.0,-0.15665,0.00017,10.54481]
[1778479781385,32.65,80921.44,0.0,-0.15665,0.00017,10.54481]
[1778479781509,32.65,80921.44,0.0,-0.15665,0.00017,10.54481]
[1778479781539,32.65,80921.44,0.0,-0.15665,0.00017,10.54481]
[1778479782270,32.65,80922.15,0.0,-0.15654,0.00017,10.53977]
[1778479782459,32.65,80922.15,0.0,-0.15654,0.00017,10.5399]
[1778479786254,32.65,80918.63,0.0,-0.15713,0.00017,10.56572]
[1778479786487,32.65,80918.29,0.0,-0.15719,0.00017,10.5684]
[1778479791803,32.66,80918.12,0.0,-0.15723,0.00017,10.57]
[1778479791807,32.66,80917.58,0.0,-0.15732,0.00017,10.57401]
[1778479797566,32.66,80917.29,0.0,-0.15738,0.00017,10.57663]
[1778479802601,32.66,80914.63,0.0,-0.15784,0.00017,10.59638]
[1778479807637,32.66,80914.69,0.0,-0.15784,0.00017,10.59625]
[1778479808456,32.66,80914.69,0.0,-0.15784,0.00017,10.59625]
[1778479812324,32.66,80920.92,0.0,-0.1568,0.00017,10.55125]
[1778479812401,32.66,80920.92,0.0,-0.1568,0.00017,10.55125]
[1778479813911,32.66,80921.08,0.0,-0.15678,0.00017,10.55035]
[1778479813928,32.66,80921.08,0.0,-0.15678,0.00017,10.55035]
[1778479815083,32.66,80920.45,0.0,-0.15689,0.00017,10.55517]
[1778479816533,32.66,80920.45,0.0,-0.15689,0.00017,10.5553]
[1778479817718,32.66,80921.24,0.0,-0.15676,0.00017,10.54969]
[1778479817798,32.66,80922.44,0.0,-0.15657,0.00017,10.54111]
[1778479818903,32.66,80930.72,0.0,-0.15519,0.00017,10.48101]
[1778479824759,32.67,80938.3,0.0,-0.15397,0.00017,10.42749]
[1778479829792,32.67,80930.27,0.0,-0.15533,0.00017,10.48735]
[1778479830519,32.67,80930.27,0.0,-0.15533,0.00017,10.48735]
[1778479830966,32.67,80930.27,0.0,-0.15533,0.00017,10.48735]
[1778479830995,32.67,80930.27,0.0,-0.15533,0.00017,10.48735]
[1778479831017,32.67,80928.93,0.0,-0.15548,0.00017,10.49052]
[1778479831093,32.67,80928.93,0.0,-0.15548,0.00017,10.49052]
[1778479833030,32.67,80928.93,0.0,-0.15549,0.00017,10.49073]
[1778479833694,32.67,80926.49,0.0,-0.1559,0.00017,10.50868]
[1778479833706,32.67,80926.49,0.0,-0.1559,0.00017,10.50868]
[1778479834922,32.68,80928.04,0.0,-0.15564,0.00017,10.49757]
[1778479835084,32.68,80931.7,0.0,-0.15504,0.00017,10.47113]
[1778479839994,32.68,80934.45,0.0,-0.1546,0.00017,10.45195]
[1778479840005,32.68,80934.45,0.0,-0.1546,0.00017,10.45195]
[1778479840392,32.68,80934.97,0.0,-0.15452,0.00017,10.44839]
[1778479841258,32.68,80937.61,0.0,-0.15409,0.00017,10.42942]
[1778479842904,32.68,80938.19,0.0,-0.154,0.00017,10.42545]
[1778479843005,32.68,80939.56,0.0,-0.15378,0.00017,10.41575]
[1778479848932,32.69,80941.09,0.0,-0.15356,0.00016,10.40619]
[1778479853967,32.69,80949.03,0.0,-0.15226,0.00016,10.34843]
[1778479859005,32.68,80946.08,0.0,-0.15272,0.00016,10.36915]
[1778479864042,32.68,80947.38,0.0,-0.15249,0.00016,10.35893]
[1778479869624,32.68,80946.97,0.0,-0.15255,0.00016,10.36132]
[1778479870305,32.68,80955.67,0.0,-0.15112,0.00016,10.29778]
[1778479872341,32.68,80955.38,0.0,-0.15116,0.00016,10.29975]
[1778479872439,32.68,80958.84,0.0,-0.1506,0.00016,10.27452]
[1778479875935,32.68,80958.26,0.0,-0.15069,0.00016,10.27873]
[1778479879737,32.68,80958.88,0.0,-0.15059,0.00016,10.27419]
[1778479885193,32.68,80954.83,0.0,-0.15125,0.00016,10.30382]
[1778479887542,32.68,80956.81,0.0,-0.15093,0.00016,10.28944]
[1778479888050,32.68,80957.82,0.0,-0.15077,0.00016,10.28219]
[1778479888214,32.68,80967.85,0.0,-0.14914,0.00016,10.20908]
[1778479893245,32.68,80966.75,0.0,-0.14925,0.00016,10.21087]
[1778479898472,32.68,80965.0,0.0,-0.14954,0.00016,10.22407]
[1778479898490,32.68,80965.0,0.0,-0.14954,0.00016,10.22407]
[1778479899101,32.68,80965.0,0.0,-0.14954,0.00016,10.22407]
[1778479898572,32.68,80966.9,0.0,-0.14924,0.00016,10.21035]
[1778479899134,32.68,80966.9,0.0,-0.14924,0.00016,10.21035]
[1778479899878,32.68,80967.44,0.0,-0.14915,0.00016,10.20653]
[1778479906096,32.68,80969.22,0.0,-0.14887,0.00016,10.19402]
[1778479911380,32.69,80969.36,0.0,-0.14886,0.00016,10.19349]
[1778479913348,32.69,80969.77,0.0,-0.1488,0.00016,10.19068]
[1778479913373,32.69,80969.77,0.0,-0.1488,0.00016,10.19068]
[1778479914776,32.69,80972.68,0.0,-0.14833,0.00016,10.16965]
[1778479914793,32.69,80972.68,0.0,-0.14833,0.00016,10.16965]
[1778479919825,32.69,80971.82,0.0,-0.14848,0.00016,10.17645]
[1778479920644,32.69,80967.49,0.0,-0.14918,0.00016,10.20799]
[1778479920666,32.69,80967.49,0.0,-0.14918,0.00016,10.20799]
[1778479920705,32.69,80964.81,0.0,-0.14962,0.00016,10.22752]
[1778479926488,32.69,80962.3,0.0,-0.15003,0.00016,10.24596]
[1778479928401,32.69,80959.76,0.0,-0.15044,0.00016,10.26442]
[1778479928684,32.69,80959.76,0.0,-0.15044,0.00016,10.26442]
[1778479929396,32.69,80957.58,0.0,-0.1508,0.00016,10.28026]
[1778479930093,32.69,80953.11,0.0,-0.15153,0.00016,10.31273]
[1778479936065,32.69,80955.26,0.0,-0.15117,0.00016,10.29689]
[1778479941594,32.69,80954.02,0.0,-0.15137,0.00016,10.30557]
[1778479946356,32.69,80957.1,0.0,-0.15086,0.00016,10.28311]
[1778479951660,32.69,80954.16,0.0,-0.15126,0.00016,10.2975]
[1778479956700,32.69,80950.86,0.0,-0.1518,0.00016,10.32123]
[1778479961729,32.68,80949.7,0.0,-0.15198,0.00016,10.32932]
[1778479966978,32.68,80949.52,0.0,-0.152,0.00016,10.33036]
[1778479972807,32.68,80953.34,0.0,-0.15137,0.00016,10.30213]
[1778479979855,32.68,80953.79,0.0,-0.15128,0.00016,10.29849]
[1778479982712,32.68,80956.26,0.0,-0.15088,0.00016,10.28047]
[1778479983885,32.68,80945.25,0.0,-0.15268,0.00016,10.36035]
[1778479986906,32.68,80937.24,0.0,-0.15399,0.00017,10.41809]
[1778479989686,32.68,80934.75,0.0,-0.1544,0.00017,10.43602]
[1778479989930,32.68,80931.96,0.0,-0.15487,0.00017,10.4566]
[1778479994964,32.68,80929.85,0.0,-0.15524,0.00017,10.47322]
[1778480000027,32.69,80927.32,0.0,-0.15569,0.00017,10.4926]
[1778480002051,32.69,80926.28,0.0,-0.15587,0.00017,10.50062]
[1778480002152,32.69,80925.77,0.0,-0.15596,0.00017,10.50455]
[1778480008063,32.69,80924.99,0.0,-0.15612,0.00017,10.51156]
[1778480010729,32.69,80921.87,0.0,-0.15665,0.00017,10.53467]
[1778480010887,32.69,80921.87,0.0,-0.15665,0.00017,10.53467]
[1778480011085,32.69,80920.9,0.0,-0.15674,0.00017,10.5351]
[1778480012239,32.69,80917.92,0.0,-0.15724,0.00017,10.55694]
[1778480012908,32.69,80917.92,0.0,-0.15724,0.00017,10.55694]
[1778480015174,32.7,80914.93,0.0,-0.15775,0.00017,10.57897]
[1778480015301,32.7,80914.54,0.0,-0.15782,0.00017,10.58192]
[1778480016022,32.7,80914.54,0.0,-0.15782,0.00017,10.58192]
[1778480016052,32.7,80914.54,0.0,-0.15782,0.00017,10.58192]
[1778480021155,32.7,80921.05,0.0,-0.15676,0.00017,10.53611]
[1778480022589,32.7,80920.64,0.0,-0.15684,0.00017,10.53925]
[1778480023169,32.7,80920.88,0.0,-0.1568,0.00017,10.53765]
[1778480025233,32.7,80921.81,0.0,-0.15665,0.00017,10.5312]
[1778480027597,32.7,80920.55,0.0,-0.15687,0.00017,10.54066]
[1778480033633,32.71,80921.14,0.0,-0.15678,0.00017,10.53693]
[1778480034169,32.71,80921.14,0.0,-0.15678,0.00017,10.53693]
[1778480034923,32.71,80923.56,0.0,-0.15639,0.00017,10.51976]
[1778480034928,32.71,80923.56,0.0,-0.15639,0.00017,10.51976]
[1778480035022,32.71,80923.17,0.0,-0.15646,0.00017,10.52275]
[1778480040699,32.71,80921.68,0.0,-0.15672,0.00017,10.53419]
[1778480041106,32.71,80921.68,0.0,-0.15672,0.00017,10.53419]
[1778480045220,32.71,80914.9,0.0,-0.15787,0.00017,10.58401]
[1778480047347,32.71,80907.24,0.0,-0.15917,0.00017,10.64036]
[1778480052381,32.72,80900.04,0.0,-0.16042,0.00017,10.69363]
[1778480053928,32.72,80900.04,0.0,-0.16042,0.00017,10.69363]
[1778480054029,32.72,80899.3,0.0,-0.16055,0.00017,10.69935]
[1778480054596,32.72,80899.3,0.0,-0.16055,0.00017,10.69935]
[1778480054598,32.72,80894.53,0.0,-0.16136,0.00017,10.73399]
[1778480056031,32.72,80894.53,0.0,-0.16136,0.00017,10.73399]
[1778480056130,32.72,80891.5,0.0,-0.16188,0.00017,10.75594]
[1778480061920,32.72,80891.6,0.0,-0.16185,0.00017,10.75489]
[1778480062021,32.72,80893.11,0.0,-0.16159,0.00017,10.74388]
[1778480062758,32.72,80893.11,0.0,-0.16159,0.00017,10.74388]
[1778480062829,32.72,80892.13,0.0,-0.16176,0.00017,10.75096]
[1778480063362,32.72,80892.13,0.0,-0.16176,0.00017,10.75096]
[1778480064085,32.72,80892.13,0.0,-0.16176,0.00017,10.75096]
[1778480064089,32.72,80892.13,0.0,-0.16176,0.00017,10.75096]
[1778480064173,32.72,80892.29,0.0,-0.16173,0.00017,10.74976]
[1778480064881,32.72,80892.29,0.0,-0.16173,0.00017,10.74976]
[1778480064882,32.72,80892.29,0.0,-0.16173,0.00017,10.74973]
[1778480065537,32.72,80892.29,0.0,-0.16173,0.00017,10.74973]
[1778480065638,32.72,80892.29,0.0,-0.16173,0.00017,10.7497]
[1778480066768,32.72,80892.29,0.0,-0.16173,0.00017,10.7497]
[1778480067852,32.72,80892.95,0.0,-0.16162,0.00017,10.74487]
[1778480073528,32.72,80897.52,0.0,-0.16076,0.00017,10.70497]
[1778480078563,32.72,80894.98,0.0,-0.16119,0.00017,10.72338]
[1778480082628,32.72,80895.26,0.0,-0.16115,0.00017,10.72133]
[1778480088632,32.71,80896.14,0.0,-0.16099,0.00017,10.71485]
[1778480093669,32.71,80898.56,0.0,-0.16058,0.00017,10.6973]
[1778480096523,32.71,80898.75,0.0,-0.16055,0.00017,10.69593]
[1778480096534,32.71,80898.75,0.0,-0.16055,0.00017,10.69593]
[1778480098733,32.72,80899.34,0.0,-0.16045,0.00017,10.69166]
[1778480098806,32.72,80899.5,0.0,-0.16042,0.00017,10.6905]
[1778480100797,32.72,80899.5,0.0,-0.16042,0.00017,10.6905]
[1778480100821,32.72,80900.56,0.0,-0.16025,0.00017,10.68282]
[1778480107767,32.72,80898.88,0.0,-0.16053,0.00017,10.69506]
[1778480110018,32.72,80898.88,0.0,-0.16053,0.00017,10.69506]
[1778480111085,32.72,80899.95,0.0,-0.16035,0.00017,10.68727]
[1778480112932,32.72,80900.01,0.0,-0.16034,0.00017,10.68683]
[1778480112993,32.72,80900.01,0.0,-0.16034,0.00017,10.68683]
[1778480113117,32.72,80900.01,0.0,-0.16034,0.00017,10.68683]
[1778480113226,32.72,80900.46,0.0,-0.16026,0.00017,10.68355]
[1778480113633,32.72,80900.46,0.0,-0.16026,0.00017,10.68355]
[1778480114234,32.72,80900.46,0.0,-0.16026,0.00017,10.68355]
[1778480114215,32.72,80889.67,0.0,-0.1621,0.00017,10.76192]
[1778480115843,32.71,80882.91,0.0,-0.16325,0.00017,10.81077]
[1778480120858,32.71,80877.27,0.0,-0.16422,0.00017,10.85163]
[1778480125893,32.71,80878.22,0.0,-0.16405,0.00017,10.84441]
[1778480130929,32.71,80879.79,0.0,-0.16378,0.00017,10.83285]
[1778480131703,32.71,80879.79,0.0,-0.16378,0.00017,10.83285]
[1778480131859,32.71,80879.79,0.0,-0.16378,0.00017,10.83285]
[1778480132943,32.71,80887.07,0.0,-0.16246,0.00017,10.77365]
[1778480133695,32.71,80887.07,0.0,-0.16246,0.00017,10.77365]
[1778480133954,32.72,80893.17,0.0,-0.16143,0.00017,10.72969]
[1778480134701,32.72,80893.17,0.0,-0.16143,0.00017,10.72969]
[1778480137285,32.72,80896.82,0.0,-0.16081,0.00017,10.70354]
[1778480137863,32.72,80899.32,0.0,-0.1604,0.00017,10.68573]
[1778480140115,32.72,80901.26,0.0,-0.16007,0.00017,10.67201]
[1778480140121,32.72,80901.26,0.0,-0.16007,0.00017,10.67201]
[1778480142315,32.72,80902.05,0.0,-0.15995,0.00017,10.6667]
[1778480144035,32.72,80896.16,0.0,-0.16096,0.00017,10.70986]
[1778480149892,32.72,80893.19,0.0,-0.16149,0.00017,10.73248]
[1778480150067,32.73,80893.29,0.0,-0.16148,0.00017,10.73194]
[1778480151464,32.73,80895.33,0.0,-0.16113,0.00017,10.71734]
[1778480155084,32.73,80895.69,0.0,-0.16109,0.00017,10.7154]
[1778480155131,32.73,80895.69,0.0,-0.16109,0.00017,10.7154]
[1778480155154,32.73,80895.69,0.0,-0.16109,0.00017,10.7154]
[1778480155165,32.73,80895.69,0.0,-0.16109,0.00017,10.7154]
[1778480155185,32.73,80894.95,0.0,-0.16122,0.00017,10.721]
[1778480157490,32.73,80899.97,0.0,-0.16037,0.00017,10.68459]
[1778480158212,32.73,80899.97,0.0,-0.16037,0.00017,10.68459]
[1778480158331,32.73,80902.12,0.0,-0.16,0.00017,10.66902]
[1778480161423,32.73,80901.6,0.0,-0.1601,0.00017,10.67297]
[1778480161896,32.73,80901.6,0.0,-0.1601,0.00017,10.67297]
[1778480162286,32.73,80901.6,0.0,-0.1601,0.00017,10.67297]
[1778480162339,32.73,80893.37,0.0,-0.1615,0.00017,10.73279]
[1778480162553,32.73,80893.37,0.0,-0.1615,0.00017,10.73279]
[1778480162843,32.73,80893.37,0.0,-0.1615,0.00017,10.73279]
[1778480163942,32.73,80893.37,0.0,-0.1615,0.00017,10.73285]
[1778480167609,32.73,80890.7,0.0,-0.16195,0.00017,10.75208]
[1778480173197,32.73,80889.4,0.0,-0.16216,0.00017,10.76113]
[1778480178270,32.73,80888.22,0.0,-0.16236,0.00017,10.76955]
[1778480183305,32.73,80886.86,0.0,-0.16259,0.00017,10.77933]
[1778480188339,32.73,80887.75,0.0,-0.16244,0.00017,10.77279]
[1778480193375,32.73,80890.32,0.0,-0.16192,0.00017,10.74738]
[1778480194992,32.73,80890.02,0.0,-0.16198,0.00017,10.7496]
[1778480195023,32.73,80890.02,0.0,-0.16198,0.00017,10.7496]
[1778480195094,32.73,80889.31,0.0,-0.1621,0.00017,10.75481]
[1778480200423,32.73,80887.4,0.0,-0.16243,0.00017,10.76882]
[1778480205826,32.73,80886.07,0.0,-0.16266,0.00017,10.7786]
[1778480212069,32.73,80886.02,0.0,-0.16268,0.00017,10.77925]
[1778480218376,32.73,80882.38,0.0,-0.1633,0.00017,10.80571]
[1778480227618,32.73,80883.34,0.0,-0.16313,0.00017,10.79856]
[1778480229282,32.73,80883.34,0.0,-0.16313,0.00017,10.79856]
[1778480229310,32.73,80883.34,0.0,-0.16313,0.00017,10.79856]
[1778480229383,32.73,80881.97,0.0,-0.16337,0.00017,10.8085]
[1778480234663,32.73,80876.1,0.0,-0.16437,0.00017,10.85089]
[1778480239697,32.73,80877.93,0.0,-0.16405,0.00017,10.8372]
[1778480245458,32.73,80878.54,0.0,-0.16394,0.00017,10.83243]
[1778480250736,32.72,80884.65,0.0,-0.16287,0.00017,10.7876]
[1778480250884,32.72,80884.65,0.0,-0.16287,0.00017,10.7876]
[1778480253389,32.72,80884.57,0.0,-0.16281,0.00017,10.78126]
[1778480253693,32.72,80884.57,0.0,-0.16281,0.00017,10.78126]
[1778480254002,32.72,80884.57,0.0,-0.16281,0.00017,10.78126]
[1778480254048,32.72,80884.57,0.0,-0.16281,0.00017,10.78126]
[1778480254103,32.72,80884.53,0.0,-0.16281,0.00017,10.78144]
[1778480255589,32.72,80884.53,0.0,-0.16281,0.00017,10.78139]
[1778480256458,32.72,80884.53,0.0,-0.16281,0.00017,10.78139]
[1778480255810,32.72,80884.33,0.0,-0.16284,0.00017,10.78277]
[1778480257145,32.72,80884.33,0.0,-0.16284,0.00017,10.78277]
[1778480263872,32.72,80882.54,0.0,-0.16313,0.00017,10.79506]
[1778480265045,32.72,80882.54,0.0,-0.16313,0.00017,10.79506]
[1778480265088,32.72,80882.54,0.0,-0.16313,0.00017,10.79506]
[1778480265128,32.72,80883.43,0.0,-0.16298,0.00017,10.78849]
[1778480267425,32.72,80883.43,0.0,-0.16298,0.00017,10.78839]
[1778480267446,32.72,80883.43,0.0,-0.16298,0.00017,10.78839]
[1778480268066,32.72,80883.17,0.0,-0.16301,0.00017,10.78993]
[1778480268083,32.72,80882.86,0.0,-0.16307,0.00017,10.79228]
[1778480270975,32.72,80882.84,0.0,-0.16307,0.00017,10.79219]
[1778480271066,32.72,80883.34,0.0,-0.16298,0.00017,10.78844]
[1778480273161,32.72,80883.34,0.0,-0.16298,0.00017,10.78832]
[1778480273197,32.72,80883.16,0.0,-0.163,0.00017,10.78928]
[1778480273935,32.72,80883.16,0.0,-0.163,0.00017,10.78928]
[1778480274001,32.72,80883.16,0.0,-0.163,0.00017,10.78936]
[1778480274609,32.72,80883.16,0.0,-0.163,0.00017,10.78936]
[1778480274980,32.72,80883.41,0.0,-0.16295,0.00017,10.78742]
[1778480275993,32.72,80883.41,0.0,-0.16295,0.00017,10.78742]
[1778480276044,32.72,80883.41,0.0,-0.16295,0.00017,10.78742]
[1778480277891,32.72,80883.41,0.0,-0.16295,0.00017,10.7873]
[1778480277932,32.72,80883.41,0.0,-0.16295,0.00017,10.7873]
[1778480282999,32.71,80883.06,0.0,-0.16299,0.00017,10.78892]
[1778480288427,32.71,80882.71,0.0,-0.16304,0.00017,10.79088]
[1778480292939,32.71,80888.9,0.0,-0.16196,0.00017,10.74541]
[1778480293070,32.71,80888.77,0.0,-0.16198,0.00017,10.74627]
[1778480294054,32.71,80888.77,0.0,-0.16198,0.00017,10.74627]
[1778480294154,32.71,80888.07,0.0,-0.1621,0.00017,10.75127]
[1778480298212,32.71,80883.19,0.0,-0.16293,0.00017,10.7864]
[1778480298252,32.71,80883.19,0.0,-0.16293,0.00017,10.7864]
[1778480302385,32.71,80878.73,0.0,-0.1637,0.00017,10.81865]
[1778480302550,32.71,80880.38,0.0,-0.16341,0.00017,10.80672]
[1778480302707,32.71,80880.38,0.0,-0.16341,0.00017,10.80672]
[1778480303264,32.71,80865.36,0.0,-0.16601,0.00017,10.91578]
[1778480303800,32.71,80865.36,0.0,-0.16601,0.00017,10.91578]
[1778480304149,32.71,80865.36,0.0,-0.16602,0.00017,10.91611]
[1778480305026,32.71,80865.36,0.0,-0.16602,0.00017,10.91611]
[1778480305278,32.71,80865.36,0.0,-0.16602,0.00017,10.91611]
[1778480305365,32.71,80861.11,0.0,-0.16676,0.00017,10.94703]
[1778480305954,32.71,80861.11,0.0,-0.16676,0.00017,10.94703]
[1778480306164,32.71,80861.11,0.0,-0.16676,0.00017,10.94689]
[1778480306840,32.71,80861.11,0.0,-0.16676,0.00017,10.94689]
[1778480306961,32.71,80861.11,0.0,-0.16676,0.00017,10.94689]
[1778480307024,32.71,80861.11,0.0,-0.16676,0.00017,10.94689]
[1778480307331,32.71,80861.11,0.0,-0.16676,0.00017,10.94689]
[1778480307393,32.71,80846.53,0.0,-0.16932,0.00018,11.05268]
[1778480309932,32.71,80842.11,0.0,-0.17008,0.00018,11.08397]
[1778480309942,32.71,80842.11,0.0,-0.17008,0.00018,11.08397]
[1778480309973,32.71,80842.11,0.0,-0.17008,0.00018,11.08397]
[1778480310199,32.71,80834.01,0.0,-0.17151,0.00018,11.14246]
[1778480311059,32.71,80834.01,0.0,-0.17151,0.00018,11.14246]
[1778480311081,32.71,80834.01,0.0,-0.17151,0.00018,11.14246]
[1778480312088,32.71,80832.35,0.0,-0.17173,0.00018,11.1475]
[1778480312162,32.71,80832.35,0.0,-0.17173,0.00018,11.1475]
[1778480312292,32.71,80819.84,0.0,-0.17396,0.00018,11.23794]
[1778480312990,32.71,80819.84,0.0,-0.17396,0.00018,11.23794]
[1778480313024,32.71,80819.84,0.0,-0.17396,0.00018,11.23794]
[1778480313066,32.71,80819.84,0.0,-0.17396,0.00018,11.23794]
[1778480313218,32.71,80819.78,0.0,-0.17397,0.00018,11.23837]
[1778480313680,32.71,80819.78,0.0,-0.17397,0.00018,11.23837]
[1778480313734,32.71,80819.78,0.0,-0.17397,0.00018,11.23837]
[1778480313745,32.71,80819.78,0.0,-0.17397,0.00018,11.23837]
[1778480319309,32.7,80822.07,0.0,-0.17354,0.00018,11.22123]
[1778480324343,32.7,80819.07,0.0,-0.17408,0.00018,11.24271]
[1778480330136,32.7,80817.63,0.0,-0.17433,0.00018,11.25276]
[1778480330231,32.7,80817.63,0.0,-0.17433,0.00018,11.25276]
[1778480332400,32.7,80826.25,0.0,-0.17278,0.00018,11.19024]
[1778480335878,32.7,80827.55,0.0,-0.17255,0.00018,11.18086]
[1778480340531,32.7,80835.97,0.0,-0.17105,0.00018,11.12009]
[1778480346394,32.7,80839.97,0.0,-0.17034,0.00018,11.09109]
[1778480351533,32.7,80840.64,0.0,-0.17021,0.00018,11.08545]
[1778480356568,32.7,80844.28,0.0,-0.16954,0.00018,11.05826]
[1778480361603,32.69,80837.51,0.0,-0.17072,0.00018,11.10651]
[1778480366638,32.69,80840.15,0.0,-0.17025,0.00018,11.08725]
[1778480371846,32.69,80841.91,0.0,-0.16993,0.00018,11.07393]
[1778480377715,32.69,80848.37,0.0,-0.16868,0.00018,11.01902]
[1778480383278,32.68,80842.98,0.0,-0.16961,0.00018,11.0573]
[1778480389799,32.68,80845.6,0.0,-0.16915,0.00018,11.03825]
[1778480394834,32.68,80847.8,0.0,-0.16876,0.00018,11.02224]
[1778480398455,32.68,80850.32,0.0,-0.16831,0.00018,11.00394]
[1778480398460,32.68,80850.32,0.0,-0.16831,0.00018,11.00394]
[1778480398490,32.68,80853.47,0.0,-0.16776,0.00018,10.98091]
[1778480399181,32.68,80853.47,0.0,-0.16776,0.00018,10.98091]
[1778480399500,32.68,80853.47,0.0,-0.16776,0.00018,10.98091]
[1778480402435,32.68,80860.38,0.0,-0.16654,0.00017,10.93045]
[1778480405662,32.68,80861.87,0.0,-0.16627,0.00017,10.91922]
[1778480407560,32.68,80862.09,0.0,-0.16623,0.00017,10.91743]
[1778480407750,32.68,80862.77,0.0,-0.16611,0.00017,10.91241]
[1778480408283,32.68,80868.44,0.0,-0.16512,0.00017,10.87114]
[1778480413493,32.68,80869.07,0.0,-0.16499,0.00017,10.86585]
[1778480421017,32.67,80869.18,0.0,-0.16494,0.00017,10.86353]
[1778480426052,32.67,80865.69,0.0,-0.16554,0.00017,10.88872]
[1778480431087,32.67,80867.29,0.0,-0.1652,0.00017,10.87094]
[1778480437129,32.68,80868.47,0.0,-0.16501,0.00017,10.86278]
[1778480442134,32.68,80869.72,0.0,-0.16481,0.00017,10.85441]
[1778480447231,32.68,80870.58,0.0,-0.16467,0.00017,10.8486]
[1778480451377,32.68,80870.19,0.0,-0.16476,0.00017,10.85234]
[1778480451452,32.68,80871.99,0.0,-0.16444,0.00017,10.83913]
[1778480452339,32.68,80879.46,0.0,-0.16316,0.00017,10.78519]
[1778480458277,32.69,80882.74,0.0,-0.16261,0.00017,10.76223]
[1778480461234,32.69,80883.45,0.0,-0.1625,0.00017,10.75743]
[1778480461264,32.69,80883.45,0.0,-0.1625,0.00017,10.75743]
[1778480464319,32.69,80891.17,0.0,-0.16118,0.00017,10.70128]
[1778480465381,32.69,80891.17,0.0,-0.16118,0.00017,10.70128]
[1778480471369,32.69,80888.5,0.0,-0.16162,0.00017,10.72023]
[1778480476695,32.68,80887.8,0.0,-0.16173,0.00017,10.72454]
[1778480483676,32.68,80891.5,0.0,-0.1611,0.00017,10.69785]
[1778480483734,32.68,80892.48,0.0,-0.16093,0.00017,10.69077]
[1778480488486,32.68,80900.24,0.0,-0.15961,0.00017,10.63431]
[1778480489959,32.68,80900.66,0.0,-0.15954,0.00017,10.63114]
[1778480490012,32.68,80900.66,0.0,-0.15954,0.00017,10.63114]
[1778480490021,32.68,80900.66,0.0,-0.15954,0.00017,10.63114]
[1778480493387,32.68,80902.07,0.0,-0.15921,0.00017,10.61371]
[1778480493590,32.68,80906.34,0.0,-0.15848,0.00017,10.58254]
[1778480495537,32.68,80913.1,0.0,-0.15734,0.00017,10.53319]
[1778480496988,32.68,80913.21,0.0,-0.15732,0.00017,10.53248]
[1778480497057,32.68,80913.21,0.0,-0.15732,0.00017,10.53248]
[1778480497557,32.68,80913.36,0.0,-0.1573,0.00017,10.53141]
[1778480498310,32.68,80913.36,0.0,-0.1573,0.00017,10.53141]
[1778480502227,32.68,80911.17,0.0,-0.15767,0.00017,10.5475]
[1778480502688,32.68,80909.4,0.0,-0.15797,0.00017,10.56042]
[1778480508149,32.68,80907.53,0.0,-0.15829,0.00017,10.57434]
[1778480513180,32.68,80901.93,0.0,-0.15925,0.00017,10.61549]
[1778480517513,32.69,80906.16,0.0,-0.15854,0.00017,10.58497]
[1778480517690,32.69,80906.25,0.0,-0.15853,0.00017,10.58456]
[1778480517810,32.69,80906.25,0.0,-0.15853,0.00017,10.58456]
[1778480518885,32.69,80909.05,0.0,-0.15806,0.00017,10.56432]
[1778480522350,32.7,80916.43,0.0,-0.1569,0.00017,10.51436]
[1778480530442,32.7,80918.55,0.0,-0.15658,0.00017,10.50044]
[1778480535815,32.7,80919.2,0.0,-0.15647,0.00017,10.49546]
[1778480537383,32.7,80919.2,0.0,-0.15647,0.00017,10.49546]
[1778480543102,32.7,80919.86,0.0,-0.15635,0.00017,10.49047]
[1778480543142,32.7,80919.86,0.0,-0.15635,0.00017,10.49047]
[1778480543203,32.7,80919.73,0.0,-0.15637,0.00017,10.49137]
[1778480546404,32.7,80919.73,0.0,-0.15637,0.00017,10.49134]
[1778480548275,32.7,80919.75,0.0,-0.15637,0.00017,10.49115]
[1778480548730,32.7,80919.75,0.0,-0.15637,0.00017,10.49115]
[1778480548376,32.7,80926.95,0.0,-0.15517,0.00017,10.43882]
[1778480549541,32.7,80926.95,0.0,-0.15517,0.00017,10.43882]
[1778480550226,32.7,80932.76,0.0,-0.1542,0.00017,10.39664]
[1778480550726,32.7,80933.43,0.0,-0.15409,0.00017,10.39188]
[1778480555956,32.71,80935.07,0.0,-0.15378,0.00017,10.37481]
[1778480561998,32.71,80933.09,0.0,-0.15412,0.00017,10.38981]
[1778480567032,32.71,80935.37,0.0,-0.15376,0.00017,10.37373]
[1778480572067,32.71,80934.55,0.0,-0.15389,0.00017,10.37968]
[1778480577793,32.71,80934.59,0.0,-0.15387,0.00017,10.37862]
[1778480580295,32.71,80939.88,0.0,-0.15298,0.00017,10.33975]
[1778480580365,32.71,80939.88,0.0,-0.15298,0.00017,10.33975]
[1778480580560,32.71,80939.88,0.0,-0.15298,0.00017,10.33975]
[1778480580741,32.71,80939.88,0.0,-0.15298,0.00017,10.33975]
[1778480580610,32.71,80940.35,0.0,-0.1529,0.00016,10.33623]
[1778480580976,32.71,80940.35,0.0,-0.1529,0.00016,10.33623]
[1778480581153,32.71,80957.24,0.0,-0.15013,0.00016,10.21353]
[1778480583551,32.71,80964.38,0.0,-0.14902,0.00016,10.16367]
[1778480584812,32.71,80964.38,0.0,-0.14902,0.00016,10.16367]
[1778480589947,32.72,80968.24,0.0,-0.14844,0.00016,10.13779]
[1778480591650,32.72,80969.14,0.0,-0.1483,0.00016,10.1314]
[1778480593006,32.72,80969.89,0.0,-0.14818,0.00016,10.12623]
[1778480594158,32.72,80966.01,0.0,-0.14881,0.00016,10.15447]
[1778480599269,32.72,80974.03,0.0,-0.14754,0.00016,10.09712]
[1778480604830,32.72,80975.72,0.0,-0.14728,0.00016,10.08552]
[1778480610342,32.73,80978.92,0.0,-0.1468,0.00016,10.06382]
[1778480615840,32.73,80975.92,0.0,-0.14723,0.00016,10.07996]
[1778480615864,32.73,80974.85,0.0,-0.14741,0.00016,10.08805]
[1778480616393,32.73,80974.69,0.0,-0.14744,0.00016,10.08953]
[1778480621419,32.74,80974.09,0.0,-0.14755,0.00016,10.09451]
[1778480622459,32.74,80974.09,0.0,-0.14755,0.00016,10.09451]
[1778480622498,32.74,80974.09,0.0,-0.14755,0.00016,10.09451]
[1778480622504,32.74,80974.71,0.0,-0.14745,0.00016,10.09009]
[1778480627566,32.74,80979.78,0.0,-0.14665,0.00016,10.05372]
[1778480633503,32.74,80981.73,0.0,-0.14635,0.00016,10.04029]
[1778480638537,32.74,80983.26,0.0,-0.14612,0.00016,10.02975]
[1778480643573,32.74,80982.6,0.0,-0.14623,0.00016,10.03503]
[1778480648608,32.74,80976.49,0.0,-0.14722,0.00016,10.07947]
[1778480653642,32.74,80976.84,0.0,-0.14716,0.00016,10.07704]
[1778480658677,32.74,80978.73,0.0,-0.14686,0.00016,10.06351]
[1778480665253,32.75,80977.88,0.0,-0.147,0.00016,10.06986]
[1778480670762,32.75,80978.78,0.0,-0.14686,0.00016,10.06352]
[1778480673204,32.75,80976.21,0.0,-0.1472,0.00016,10.07539]
[1778480673231,32.75,80976.21,0.0,-0.1472,0.00016,10.07539]
[1778480673887,32.75,80978.02,0.0,-0.14691,0.00016,10.06229]
[1778480675798,32.75,80985.61,0.0,-0.1457,0.00016,10.00736]
[1778480676876,32.75,80985.61,0.0,-0.1457,0.00016,10.00736]
[1778480677735,32.75,80985.64,0.0,-0.14569,0.00016,10.00725]
[1778480678442,32.75,80985.84,0.0,-0.14566,0.00016,10.0059]
[1778480678819,32.75,80985.84,0.0,-0.14567,0.00016,10.006]
[1778480679045,32.75,80985.84,0.0,-0.14567,0.00016,10.006]
[1778480679826,32.75,80986.41,0.0,-0.14558,0.00016,10.00198]
[1778480682254,32.75,80986.76,0.0,-0.14553,0.00016,9.99965]
[1778480682848,32.75,80986.8,0.0,-0.14552,0.00016,9.99947]
[1778480683533,32.75,80986.8,0.0,-0.14552,0.00016,9.99947]
[1778480683854,32.75,80987.52,0.0,-0.14541,0.00016,9.99436]
[1778480688890,32.75,80989.08,0.0,-0.14517,0.00016,9.98365]
[1778480693925,32.75,80990.79,0.0,-0.14491,0.00016,9.97184]
[1778480698960,32.75,80992.09,0.0,-0.14472,0.00016,9.96301]
[1778480703995,32.76,80995.14,0.0,-0.14425,0.00016,9.94165]
[1778480706349,32.76,80994.64,0.0,-0.14434,0.00016,9.94559]
[1778480712478,32.76,80999.69,0.0,-0.14355,0.00016,9.90951]
[1778480719099,32.76,80998.75,0.0,-0.14369,0.00016,9.91592]
[1778480722036,32.76,80998.29,0.0,-0.14377,0.00016,9.91972]
[1778480722853,32.76,80998.29,0.0,-0.14377,0.00016,9.91972]
[1778480724375,32.76,80998.06,0.0,-0.14382,0.00016,9.92185]
[1778480730176,32.76,80997.97,0.0,-0.14387,0.00016,9.92415]
[1778480731183,32.77,80997.8,0.0,-0.14382,0.00016,9.91879]
[1778480735757,32.77,80996.82,0.0,-0.144,0.00016,9.92708]
[1778480743000,32.77,80996.84,0.0,-0.14402,0.00016,9.9279]
[1778480748309,32.78,80997.99,0.0,-0.14389,0.00016,9.92176]
[1778480753338,32.78,80996.85,0.0,-0.14406,0.00016,9.92992]
[1778480755317,32.78,80996.59,0.0,-0.1441,0.00016,9.93176]
[1778480755720,32.78,80996.59,0.0,-0.1441,0.00016,9.93176]
[1778480758003,32.78,80996.89,0.0,-0.14406,0.00016,9.92956]
[1778480759234,32.78,80996.89,0.0,-0.14406,0.00016,9.92956]
[1778480759380,32.78,80996.3,0.0,-0.14415,0.00016,9.93381]
[1778480760612,32.78,81016.67,0.0,-0.14095,0.00016,9.78672]
[1778480761229,32.78,81016.67,0.0,-0.14095,0.00016,9.78672]
[1778480762825,32.78,81016.67,0.0,-0.141,0.00016,9.78884]
[1778480763324,32.79,81022.55,0.0,-0.14014,0.00016,9.7491]
[1778480769012,32.83,81019.52,0.0,-0.1409,0.00016,9.78463]
[1778480770177,32.85,81018.92,0.0,-0.1411,0.00016,9.79412]
[1778480770277,32.85,81018.18,0.0,-0.14122,0.00016,9.79945]
[1778480775493,32.89,81014.95,0.0,-0.14203,0.00016,9.83727]
[1778480780527,32.92,81013.19,0.0,-0.14255,0.00016,9.86119]
[1778480784038,32.94,81012.7,0.0,-0.14272,0.00016,9.86912]
[1778480784069,32.94,81013.09,0.0,-0.14271,0.00016,9.86856]
[1778480784167,32.94,81013.09,0.0,-0.14271,0.00016,9.86856]
[1778480784528,32.94,81013.09,0.0,-0.14271,0.00016,9.86856]
[1778480784815,32.95,81032.62,0.0,-0.13972,0.00015,9.73053]
[1778480785871,32.95,81032.62,0.0,-0.13972,0.00015,9.73053]
[1778480785968,32.95,81032.75,0.0,-0.1397,0.00015,9.72975]
[1778480786704,32.95,81032.75,0.0,-0.1397,0.00015,9.72975]
[1778480786783,32.95,81031.88,0.0,-0.13985,0.00015,9.7364]
[1778480787117,32.95,81031.88,0.0,-0.13985,0.00015,9.7364]
[1778480792946,32.96,81036.88,0.0,-0.13904,0.00015,9.69565]
[1778480794148,32.96,81037.1,0.0,-0.13902,0.00015,9.69487]
[1778480794153,32.96,81037.1,0.0,-0.13902,0.00015,9.69487]
[1778480794321,32.96,81037.1,0.0,-0.13902,0.00015,9.69487]
[1778480794825,32.96,81037.1,0.0,-0.13902,0.00015,9.69487]
[1778480794833,32.96,81037.1,0.0,-0.13902,0.00015,9.69487]
[1778480795052,32.96,81029.91,0.0,-0.14014,0.00015,9.7468]
[1778480795056,32.96,81029.91,0.0,-0.14014,0.00015,9.7468]
[1778480795751,32.96,81029.91,0.0,-0.14014,0.00015,9.7468]
[1778480795896,32.96,81029.91,0.0,-0.14014,0.00015,9.7468]
[1778480795968,32.96,81021.61,0.0,-0.14143,0.00016,9.8067]
[1778480796159,32.96,81021.61,0.0,-0.14143,0.00016,9.8067]
[1778480796350,32.96,81021.61,0.0,-0.14143,0.00016,9.8067]
[1778480796357,32.96,81021.61,0.0,-0.14143,0.00016,9.8067]
[1778480796964,32.96,81020.43,0.0,-0.14162,0.00016,9.81541]
[1778480800668,32.96,81009.77,0.0,-0.14329,0.00016,9.89201]
[1778480805703,32.96,81010.87,0.0,-0.1431,0.00016,9.88358]
[1778480810738,32.96,81005.42,0.0,-0.14395,0.00016,9.92223]
[1778480812955,32.96,81004.8,0.0,-0.14404,0.00016,9.92654]
[1778480813020,32.96,80992.64,0.0,-0.14596,0.00016,10.01413]
[1778480813758,32.96,80992.64,0.0,-0.14596,0.00016,10.01413]
[1778480813862,32.96,80989.99,0.0,-0.14638,0.00016,10.03295]
[1778480815177,32.96,80987.96,0.0,-0.1467,0.00016,10.04756]
[1778480815826,32.96,80980.22,0.0,-0.14794,0.00016,10.10327]
[1778480816787,32.96,80980.22,0.0,-0.14794,0.00016,10.10327]
[1778480817239,32.96,80981.66,0.0,-0.14771,0.00016,10.09307]
[1778480817266,32.96,80981.66,0.0,-0.14771,0.00016,10.09307]
[1778480817787,32.96,80981.66,0.0,-0.14772,0.00016,10.09325]
[1778480818910,32.96,80981.66,0.0,-0.14772,0.00016,10.09325]
[1778480819011,32.96,80980.36,0.0,-0.14793,0.00016,10.10279]
[1778480820342,32.96,80980.36,0.0,-0.14793,0.00016,10.10295]
[1778480820428,32.96,80980.36,0.0,-0.14793,0.00016,10.10295]
[1778480820808,32.96,80980.7,0.0,-0.14788,0.00016,10.10066]
[1778480821776,32.96,80980.7,0.0,-0.14788,0.00016,10.10066]
[1778480821923,32.96,80987.63,0.0,-0.14678,0.00016,10.05097]
[1778480822941,32.96,80987.63,0.0,-0.14678,0.00016,10.05097]
[1778480823030,32.96,80988.46,0.0,-0.14665,0.00016,10.04521]
[1778480827947,32.97,80994.9,0.0,-0.14565,0.00016,9.99995]
[1778480832084,32.97,80994.49,0.0,-0.14571,0.00016,10.00276]
[1778480832089,32.96,80986.38,0.0,-0.147,0.00016,10.06088]
[1778480837927,32.97,80986.9,0.0,-0.14693,0.00016,10.05796]
[1778480842961,32.97,80987.66,0.0,-0.14683,0.00016,10.05354]
[1778480843580,32.97,80987.66,0.0,-0.14683,0.00016,10.05354]
[1778480843586,32.97,80987.66,0.0,-0.14683,0.00016,10.05354]
[1778480843676,32.97,80987.66,0.0,-0.14683,0.00016,10.05354]
[1778480845057,32.97,80987.11,0.0,-0.14693,0.00016,10.05771]
[1778480846495,32.97,80986.85,0.0,-0.14698,0.00016,10.05999]
[1778480846619,32.97,80986.85,0.0,-0.14698,0.00016,10.05999]
[1778480846625,32.97,80986.85,0.0,-0.14698,0.00016,10.05999]
[1778480852025,32.98,80987.51,0.0,-0.14682,0.00016,10.04955]
[1778480852156,32.98,80987.51,0.0,-0.14682,0.00016,10.04955]
[1778480852668,32.98,80987.51,0.0,-0.14682,0.00016,10.04955]
[1778480855257,32.98,80987.88,0.0,-0.14677,0.00016,10.04746]
[1778480856057,32.98,80985.93,0.0,-0.14709,0.00016,10.06168]
[1778480856243,32.98,80985.93,0.0,-0.14709,0.00016,10.06168]
[1778480858015,32.98,80984.98,0.0,-0.14724,0.00016,10.06869]
[1778480858024,32.98,80984.98,0.0,-0.14724,0.00016,10.06869]
[1778480863105,32.98,80981.93,0.0,-0.14775,0.00016,10.09157]
[1778480865547,32.98,80982.15,0.0,-0.14772,0.00016,10.09027]
[1778480865886,32.98,80982.15,0.0,-0.14772,0.00016,10.09027]
[1778480866871,32.98,80979.4,0.0,-0.14817,0.00016,10.11021]
[1778480867088,32.98,80979.4,0.0,-0.14817,0.00016,10.11021]
[1778480867327,32.98,80979.19,0.0,-0.1482,0.00016,10.11183]
[1778480867334,32.98,80979.19,0.0,-0.1482,0.00016,10.11183]
[1778480867376,32.98,80979.19,0.0,-0.1482,0.00016,10.11183]
[1778480868638,32.98,80979.06,0.0,-0.14823,0.00016,10.11288]
[1778480869212,32.98,80977.68,0.0,-0.14845,0.00016,10.12293]
[1778480871929,32.98,80980.94,0.0,-0.14793,0.00016,10.09969]
[1778480873963,32.99,80980.77,0.0,-0.14797,0.00016,10.10118]
[1778480874907,32.99,80980.29,0.0,-0.14804,0.00016,10.10477]
[1778480875327,32.99,80979.98,0.0,-0.1481,0.00016,10.10714]
[1778480875854,32.99,80979.98,0.0,-0.1481,0.00016,10.10714]
[1778480875953,32.99,80980.02,0.0,-0.14809,0.00016,10.10699]
[1778480877165,32.99,80980.02,0.0,-0.14809,0.00016,10.10699]
[1778480877939,32.99,80977.98,0.0,-0.14842,0.00016,10.12181]
[1778480884115,32.99,80977.71,0.0,-0.14848,0.00016,10.12429]
[1778480888502,32.99,80979.57,0.0,-0.14819,0.00016,10.11141]
[1778480888509,32.99,80979.57,0.0,-0.14819,0.00016,10.11141]
[1778480888527,32.99,80979.57,0.0,-0.14819,0.00016,10.11141]
[1778480889781,32.99,80978.76,0.0,-0.14833,0.00016,10.11742]
[1778480889927,32.99,80978.76,0.0,-0.14833,0.00016,10.11742]
[1778480890028,32.99,80977.75,0.0,-0.14849,0.00016,10.12478]
[1778480892364,32.99,80977.49,0.0,-0.14853,0.00016,10.12673]
[1778480892376,32.99,80977.49,0.0,-0.14853,0.00016,10.12673]
[1778480893136,32.99,80977.49,0.0,-0.14853,0.00016,10.12673]
[1778480893898,32.99,80977.7,0.0,-0.1485,0.00016,10.12538]
[1778480893960,32.99,80979.67,0.0,-0.14819,0.00016,10.11128]
[1778480899567,32.99,80979.44,0.0,-0.14824,0.00016,10.11335]
[1778480899668,32.99,80977.78,0.0,-0.14851,0.00016,10.12548]
[1778480901910,32.99,80977.78,0.0,-0.14851,0.00016,10.12548]
[1778480901920,32.99,80977.78,0.0,-0.14851,0.00016,10.12548]
[1778480902725,32.99,80979.31,0.0,-0.14826,0.00016,10.11463]
[1778480903656,32.99,80979.31,0.0,-0.14827,0.00016,10.11471]
[1778480909450,33.0,80976.09,0.0,-0.14879,0.00016,10.13829]
[1778480914779,33.0,80975.59,0.0,-0.1488,0.00016,10.13529]
[1778480920527,33.0,80975.01,0.0,-0.1489,0.00016,10.13976]
[1778480925054,33.0,80974.39,0.0,-0.149,0.00016,10.14432]
[1778480925155,33.0,80974.31,0.0,-0.14901,0.00016,10.14492]
[1778480929937,33.0,80974.44,0.0,-0.149,0.00016,10.1441]
[1778480930038,33.0,80974.98,0.0,-0.14891,0.00016,10.14025]
[1778480935633,33.0,80973.46,0.0,-0.14916,0.00016,10.15132]
[1778480936658,33.0,80973.46,0.0,-0.14916,0.00016,10.15132]
[1778480936743,33.0,80973.22,0.0,-0.1492,0.00016,10.15306]
[1778480942682,33.0,80974.88,0.0,-0.14893,0.00016,10.14129]
[1778480947717,33.0,80974.24,0.0,-0.14904,0.00016,10.14602]
[1778480952752,33.0,80973.26,0.0,-0.1492,0.00016,10.15315]
[1778480957788,33.0,80974.01,0.0,-0.14908,0.00016,10.14782]
[1778480962822,33.0,80973.49,0.0,-0.14916,0.00016,10.15162]
[1778480967857,33.0,80973.2,0.0,-0.14921,0.00016,10.15369]
[1778480972169,33.0,80973.8,0.0,-0.14911,0.00016,10.1493]
[1778480972270,33.0,80973.8,0.0,-0.14911,0.00016,10.1493]
[1778480972891,33.0,80975.25,0.0,-0.1488,0.00016,10.13197]
[1778480973988,33.0,80975.25,0.0,-0.1488,0.00016,10.13197]
[1778480974064,33.0,80976.13,0.0,-0.14866,0.00016,10.12562]
[1778480975382,33.0,80976.13,0.0,-0.14866,0.00016,10.12561]
[1778480976265,33.0,80976.13,0.0,-0.14866,0.00016,10.12561]
[1778480975913,33.0,80976.03,0.0,-0.14867,0.00016,10.12631]
[1778480976920,33.0,80976.88,0.0,-0.14854,0.00016,10.12019]
[1778480978929,33.0,80981.12,0.0,-0.14786,0.00016,10.08973]
[1778480980412,33.0,80983.64,0.0,-0.14746,0.00016,10.07175]
[1778480984523,33.0,80982.79,0.0,-0.1476,0.00016,10.07817]
[1778480990011,33.0,80983.1,0.0,-0.14756,0.00016,10.07659]
[1778480994767,33.0,80980.81,0.0,-0.14794,0.00016,10.09344]
[1778480995046,33.0,80980.45,0.0,-0.148,0.00016,10.09612]
[1778480995448,33.0,80980.45,0.0,-0.148,0.00016,10.09612]
[1778480996240,33.0,80980.45,0.0,-0.148,0.00016,10.09612]
[1778480996052,33.0,80979.64,0.0,-0.14813,0.00016,10.10205]
[1778480996986,33.0,80979.64,0.0,-0.14813,0.00016,10.10205]
[1778480998505,33.01,80979.34,0.0,-0.14818,0.00016,10.10439]
[1778480999074,33.01,80977.54,0.0,-0.14847,0.00016,10.11744]
[1778480999984,33.01,80977.54,0.0,-0.14847,0.00016,10.11744]
[1778481000086,33.01,80976.99,0.0,-0.14856,0.00016,10.12147]
[1778481000836,33.01,80976.99,0.0,-0.14856,0.00016,10.12147]
[1778481000931,33.01,80976.99,0.0,-0.14856,0.00016,10.12147]
[1778481000969,33.01,80976.99,0.0,-0.14856,0.00016,10.12147]
[1778481001138,33.01,80971.07,0.0,-0.14952,0.00016,10.16414]
[1778481003103,33.01,80964.11,0.0,-0.15065,0.00016,10.21433]
[1778481006287,33.01,80966.14,0.0,-0.15032,0.00016,10.19963]
[1778481007205,33.01,80971.96,0.0,-0.14938,0.00016,10.15771]
[1778481012229,33.01,80977.9,0.0,-0.14843,0.00016,10.11523]
[1778481012270,33.01,80976.93,0.0,-0.14858,0.00016,10.12227]
[1778481013636,33.01,80976.93,0.0,-0.14858,0.00016,10.12232]
[1778481017632,33.01,80981.45,0.0,-0.14787,0.00016,10.09012]
[1778481018036,33.01,80981.45,0.0,-0.14787,0.00016,10.09012]
[1778481021146,33.01,80981.39,0.0,-0.14788,0.00016,10.09084]
[1778481021246,33.01,80980.38,0.0,-0.14805,0.00016,10.0982]
[1778481022841,33.01,80980.38,0.0,-0.14805,0.00016,10.09829]
[1778481022942,33.01,80980.47,0.0,-0.14803,0.00016,10.09774]
[1778481023780,33.01,80980.47,0.0,-0.14803,0.00016,10.09774]
[1778481024251,33.01,80980.47,0.0,-0.14804,0.00016,10.09783]
[1778481024414,33.01,80980.47,0.0,-0.14804,0.00016,10.09783]
[1778481025256,33.01,80980.47,0.0,-0.14804,0.00016,10.09783]
[1778481026011,33.01,80981.02,0.0,-0.14795,0.00016,10.09397]
[1778481026264,33.01,80980.83,0.0,-0.14798,0.00016,10.09545]
[1778481027794,33.01,80980.11,0.0,-0.1481,0.00016,10.10073]
[1778481028278,33.01,80979.81,0.0,-0.14815,0.00016,10.10299]
[1778481032436,33.01,80976.6,0.0,-0.1486,0.00016,10.11963]
[1778481033312,33.01,80976.5,0.0,-0.14862,0.00016,10.12043]
[1778481034036,33.01,80976.5,0.0,-0.14862,0.00016,10.12043]
[1778481034319,33.01,80976.47,0.0,-0.14862,0.00016,10.12072]
[1778481034811,33.01,80976.47,0.0,-0.14862,0.00016,10.12072]
[1778481035327,33.01,80976.16,0.0,-0.14867,0.00016,10.12303]
[1778481035378,33.01,80976.16,0.0,-0.14867,0.00016,10.12303]
[1778481036334,33.01,80976.35,0.0,-0.14865,0.00016,10.12175]
[1778481037835,33.01,80976.35,0.0,-0.14865,0.00016,10.12175]
[1778481037848,33.01,80976.35,0.0,-0.14865,0.00016,10.12175]
[1778481038087,33.01,80976.35,0.0,-0.14865,0.00016,10.12175]
[1778481038185,33.01,80975.62,0.0,-0.14877,0.00016,10.12717]
[1778481042287,33.01,80981.48,0.0,-0.14783,0.00016,10.08511]
[1778481042399,33.02,80981.58,0.0,-0.14782,0.00016,10.08468]
[1778481043871,33.02,80983.19,0.0,-0.14756,0.00016,10.07326]
[1778481046024,33.02,80984.02,0.0,-0.14744,0.00016,10.06778]
[1778481053201,33.02,80984.45,0.0,-0.14739,0.00016,10.06535]
[1778481053539,33.02,80983.72,0.0,-0.14751,0.00016,10.0709]
[1778481054149,33.02,80983.72,0.0,-0.14751,0.00016,10.0709]
[1778481054340,33.02,80996.72,0.0,-0.14544,0.00016,9.97749]
[1778481056076,33.02,80994.9,0.0,-0.14573,0.00016,9.99053]
[1778481059405,33.02,80985.47,0.0,-0.14721,0.00016,10.05747]
[1778481061830,33.02,80985.64,0.0,-0.14718,0.00016,10.05615]
[1778481061881,33.02,80985.64,0.0,-0.14718,0.00016,10.05615]
[1778481063498,33.02,80980.81,0.0,-0.14795,0.00016,10.09077]
[1778481063914,33.02,80979.8,0.0,-0.14811,0.00016,10.09794]
[1778481069947,33.02,80979.7,0.0,-0.14812,0.00016,10.09813]
[1778481076051,33.02,80979.18,0.0,-0.14822,0.00016,10.10275]
[1778481076152,33.02,80978.37,0.0,-0.14835,0.00016,10.10871]
[1778481076875,33.02,80978.37,0.0,-0.14835,0.00016,10.10871]
[1778481077293,33.02,80978.73,0.0,-0.1483,0.00016,10.10626]
[1778481077887,33.02,80978.73,0.0,-0.1483,0.00016,10.10626]
[1778481077988,33.02,80978.73,0.0,-0.1483,0.00016,10.1064]
[1778481079574,33.02,80979.35,0.0,-0.14821,0.00016,10.10208]
[1778481079581,33.02,80979.35,0.0,-0.14821,0.00016,10.10208]
[1778481080114,33.02,80979.35,0.0,-0.14821,0.00016,10.10208]
[1778481080619,33.02,80976.9,0.0,-0.1486,0.00016,10.11983]
[1778481080629,33.02,80976.9,0.0,-0.1486,0.00016,10.11983]
[1778481080646,33.02,80976.9,0.0,-0.1486,0.00016,10.11983]
[1778481080800,33.02,80976.9,0.0,-0.1486,0.00016,10.11983]
[1778481080824,33.02,80976.26,0.0,-0.14871,0.00016,10.12455]
[1778481088261,33.02,80973.04,0.0,-0.14923,0.00016,10.14814]
[1778481095233,33.02,80973.37,0.0,-0.14911,0.00016,10.13915]
[1778481098332,33.02,80966.39,0.0,-0.15024,0.00016,10.18946]
[1778481099399,33.02,80966.39,0.0,-0.15024,0.00016,10.18946]
[1778481099465,33.02,80966.39,0.0,-0.15024,0.00016,10.18944]
[1778481099800,33.02,80954.16,0.0,-0.15223,0.00016,10.27737]
[1778481102317,33.02,80946.22,0.0,-0.15352,0.00016,10.33413]
[1778481102878,33.02,80946.22,0.0,-0.15352,0.00016,10.33413]
[1778481103013,33.02,80946.22,0.0,-0.15352,0.00016,10.33413]
[1778481103049,33.02,80946.22,0.0,-0.15352,0.00016,10.33413]
[1778481103149,33.02,80946.22,0.0,-0.15352,0.00016,10.33413]
[1778481103877,33.02,80945.44,0.0,-0.15364,0.00016,10.33952]
[1778481103910,33.02,80948.73,0.0,-0.1531,0.00016,10.3156]
[1778481104759,33.02,80948.73,0.0,-0.1531,0.00016,10.3156]
[1778481105360,33.02,80948.73,0.0,-0.1531,0.00016,10.3156]
[1778481104858,33.02,80951.7,0.0,-0.15261,0.00016,10.29403]
[1778481105821,33.02,80951.7,0.0,-0.1526,0.00016,10.29386]
[1778481108624,33.02,80950.79,0.0,-0.15274,0.00016,10.30009]
[1778481108842,33.02,80950.79,0.0,-0.15274,0.00016,10.29993]
[1778481109745,33.02,80950.79,0.0,-0.15274,0.00016,10.29993]
[1778481111588,33.02,80949.14,0.0,-0.153,0.00016,10.31148]
[1778481113898,33.01,80942.18,0.0,-0.15414,0.00016,10.36117]
[1778481122940,33.01,80936.62,0.0,-0.155,0.00017,10.3989]
[1778481124030,33.01,80936.62,0.0,-0.155,0.00017,10.3989]
[1778481124050,33.01,80936.39,0.0,-0.15504,0.00017,10.4003]
[1778481126250,33.01,80936.39,0.0,-0.15503,0.00017,10.40005]
[1778481130166,33.0,80929.71,0.0,-0.15611,0.00017,10.44698]
[1778481133010,33.0,80929.53,0.0,-0.15613,0.00017,10.44798]
[1778481133115,33.0,80928.5,0.0,-0.15629,0.00017,10.45451]
[1778481134285,33.0,80928.5,0.0,-0.15629,0.00017,10.45451]
[1778481134386,33.0,80927.75,0.0,-0.1564,0.00017,10.45961]
[1778481136867,33.0,80927.75,0.0,-0.15639,0.00017,10.459]
[1778481137375,32.99,80932.13,0.0,-0.15566,0.00017,10.42717]
[1778481139069,32.99,80932.13,0.0,-0.15565,0.00017,10.42692]
[1778481140641,32.99,80932.68,0.0,-0.15555,0.00017,10.42243]
[1778481145767,32.99,80933.06,0.0,-0.15545,0.00017,10.41833]
[1778481146025,32.99,80933.06,0.0,-0.15545,0.00017,10.41833]
[1778481146184,32.99,80933.06,0.0,-0.15545,0.00017,10.41833]
[1778481146460,32.99,80933.06,0.0,-0.15545,0.00017,10.41833]
[1778481146753,32.99,80935.84,0.0,-0.15499,0.00017,10.39803]
[1778481148117,32.99,80942.94,0.0,-0.1538,0.00016,10.34645]
[1778481153152,32.98,80944.34,0.0,-0.15348,0.00016,10.32872]
[1778481158186,32.98,80944.71,0.0,-0.1534,0.00016,10.32537]
[1778481159231,32.98,80944.71,0.0,-0.1534,0.00016,10.32537]
[1778481159284,32.98,80946.62,0.0,-0.15309,0.00016,10.31148]
[1778481162216,32.98,80953.5,0.0,-0.15195,0.00016,10.26163]
[1778481167253,32.98,80959.37,0.0,-0.15099,0.00016,10.21913]
[1778481172288,32.98,80961.71,0.0,-0.15061,0.00016,10.20212]
[1778481177329,32.98,80965.63,0.0,-0.14997,0.00016,10.17373]
[1778481181412,32.98,80966.35,0.0,-0.14985,0.00016,10.16847]
[1778481181511,32.98,80970.13,0.0,-0.14924,0.00016,10.14119]
[1778481183373,32.98,80962.18,0.0,-0.15052,0.00016,10.19839]
[1778481186446,32.98,80961.74,0.0,-0.15059,0.00016,10.20138]
[1778481186596,32.98,80962.77,0.0,-0.15042,0.00016,10.19387]
[1778481189765,32.98,80968.53,0.0,-0.14948,0.00016,10.15218]
[1778481197471,32.98,80968.88,0.0,-0.14942,0.00016,10.14936]
[1778481199766,32.98,80969.35,0.0,-0.14934,0.00016,10.14591]
[1778481205526,32.97,80961.48,0.0,-0.1506,0.00016,10.20203]
[1778481205927,32.97,80961.48,0.0,-0.1506,0.00016,10.20203]
[1778481208660,32.97,80965.16,0.0,-0.15,0.00016,10.17523]
[1778481209554,32.97,80972.18,0.0,-0.14886,0.00016,10.12458]
[1778481214627,32.97,80976.34,0.0,-0.14812,0.00016,10.08786]
[1778481220350,32.97,80976.41,0.0,-0.14811,0.00016,10.08746]
[1778481226421,32.97,80976.05,0.0,-0.14817,0.00016,10.09012]
[1778481231710,32.97,80980.04,0.0,-0.14749,0.00016,10.05977]
[1778481236745,32.97,80981.24,0.0,-0.14728,0.00016,10.05013]
[1778481244802,32.96,80981.04,0.0,-0.14728,0.00016,10.04991]
[1778481247571,32.96,80980.29,0.0,-0.14739,0.00016,10.0551]
[1778481247827,32.96,80980.08,0.0,-0.14742,0.00016,10.05619]
[1778481252109,32.96,80976.88,0.0,-0.14793,0.00016,10.07908]
[1778481252141,32.96,80976.88,0.0,-0.14793,0.00016,10.07908]
[1778481252174,32.96,80974.78,0.0,-0.14826,0.00016,10.09422]
[1778481253215,32.96,80974.78,0.0,-0.14826,0.00016,10.09422]
[1778481254804,32.96,80968.77,0.0,-0.14923,0.00016,10.13746]
[1778481257155,32.96,80970.45,0.0,-0.14896,0.00016,10.12524]
[1778481262745,32.96,80962.91,0.0,-0.15017,0.00016,10.1791]
[1778481262929,32.96,80956.59,0.0,-0.15119,0.00016,10.22449]
[1778481267964,32.95,80954.02,0.0,-0.15159,0.00016,10.24222]
[1778481272528,32.95,80953.23,0.0,-0.15163,0.00016,10.24046]
[1778481272629,32.95,80953.91,0.0,-0.15152,0.00016,10.23556]
[1778481275074,32.95,80953.4,0.0,-0.1516,0.00016,10.23897]
[1778481275875,32.95,80952.53,0.0,-0.15174,0.00016,10.24512]
[1778481281403,32.95,80950.5,0.0,-0.15205,0.00016,10.25913]
[1778481283041,32.95,80949.91,0.0,-0.15215,0.00016,10.26313]
[1778481286987,32.95,80946.71,0.0,-0.15266,0.00016,10.28561]
[1778481289202,32.94,80940.61,0.0,-0.15365,0.00016,10.32924]
[1778481289214,32.94,80939.6,0.0,-0.15382,0.00017,10.33634]
[1778481291877,32.94,80933.87,0.0,-0.15475,0.00017,10.37724]
[1778481294915,32.94,80934.43,0.0,-0.15464,0.00017,10.37247]
[1778481295717,32.94,80933.96,0.0,-0.15472,0.00017,10.37563]
[1778481296267,32.94,80933.96,0.0,-0.15472,0.00017,10.37563]
[1778481305211,32.93,80928.63,0.0,-0.15555,0.00017,10.41203]
[1778481305312,32.93,80927.41,0.0,-0.15575,0.00017,10.42059]
[1778481306089,32.93,80927.41,0.0,-0.15575,0.00017,10.42059]
[1778481306188,32.93,80927.41,0.0,-0.15575,0.00017,10.42034]
[1778481307842,32.93,80927.41,0.0,-0.15574,0.00017,10.42009]
[1778481308247,32.93,80926.84,0.0,-0.15583,0.00017,10.42395]
[1778481312092,32.93,80927.55,0.0,-0.1557,0.00017,10.41808]
[1778481312191,32.93,80927.34,0.0,-0.15572,0.00017,10.41934]
[1778481318319,32.92,80927.95,0.0,-0.15559,0.00017,10.41349]
[1778481319338,32.92,80927.95,0.0,-0.15559,0.00017,10.41349]
[1778481319427,32.92,80927.0,0.0,-0.15574,0.00017,10.42011]
[1778481320062,32.92,80927.0,0.0,-0.15574,0.00017,10.42011]
[1778481320328,32.92,80927.0,0.0,-0.15574,0.00017,10.41988]
[1778481320814,32.92,80927.0,0.0,-0.15574,0.00017,10.41988]
[1778481321449,32.92,80927.0,0.0,-0.15574,0.00017,10.41988]
[1778481322239,32.92,80929.03,0.0,-0.15539,0.00017,10.405]
[1778481322345,32.92,80928.32,0.0,-0.15551,0.00017,10.40992]
[1778481323143,32.92,80928.32,0.0,-0.15551,0.00017,10.40992]
[1778481323452,32.92,80927.36,0.0,-0.15566,0.00017,10.41665]
[1778481325264,32.92,80927.36,0.0,-0.15566,0.00017,10.41665]
[1778481325390,32.92,80927.36,0.0,-0.15566,0.00017,10.41665]
[1778481326011,32.92,80926.79,0.0,-0.15575,0.00017,10.42034]
[1778481326017,32.92,80926.79,0.0,-0.15575,0.00017,10.42034]
[1778481326854,32.92,80926.79,0.0,-0.15574,0.00017,10.42013]
[1778481332415,32.91,80924.97,0.0,-0.15594,0.00017,10.42516]
[1778481333180,32.91,80924.97,0.0,-0.15594,0.00017,10.42516]
[1778481338457,32.91,80923.88,0.0,-0.15609,0.00017,10.4318]
[1778481343490,32.91,80923.82,0.0,-0.15608,0.00017,10.4312]
[1778481347119,32.9,80923.48,0.0,-0.15612,0.00017,10.43308]
[1778481347519,32.9,80923.16,0.0,-0.15617,0.00017,10.4352]
[1778481348553,32.9,80923.16,0.0,-0.15617,0.00017,10.4352]
[1778481350208,32.9,80922.66,0.0,-0.15625,0.00017,10.43844]
[1778481350540,32.9,80923.17,0.0,-0.15616,0.00017,10.43456]
[1778481350889,32.9,80923.17,0.0,-0.15616,0.00017,10.43456]
[1778481351547,32.9,80922.14,0.0,-0.15633,0.00017,10.44181]
[1778481351767,32.9,80922.14,0.0,-0.15633,0.00017,10.44181]
[1778481352376,32.9,80922.14,0.0,-0.15633,0.00017,10.44181]
[1778481354981,32.9,80921.7,0.0,-0.15639,0.00017,10.44437]
[1778481354985,32.9,80921.7,0.0,-0.15639,0.00017,10.44437]
[1778481355357,32.9,80921.7,0.0,-0.15639,0.00017,10.44437]
[1778481355575,32.9,80921.71,0.0,-0.15638,0.00017,10.44409]
[1778481356582,32.9,80911.63,0.0,-0.15807,0.00017,10.51671]
[1778481361274,32.9,80912.8,0.0,-0.15786,0.00017,10.50798]
[1778481361540,32.9,80912.8,0.0,-0.15786,0.00017,10.50798]
[1778481361629,32.9,80921.71,0.0,-0.15637,0.00017,10.44353]
[1778481362790,32.9,80921.71,0.0,-0.15636,0.00017,10.44323]
[1778481363073,32.9,80921.71,0.0,-0.15636,0.00017,10.44323]
[1778481363631,32.89,80923.34,0.0,-0.15608,0.00017,10.43122]
[1778481364639,32.89,80934.97,0.0,-0.15414,0.00017,10.34697]
[1778481366578,32.89,80936.06,0.0,-0.15396,0.00017,10.339]
[1778481366925,32.89,80932.98,0.0,-0.15447,0.00017,10.36117]
[1778481368380,32.89,80933.19,0.0,-0.15443,0.00017,10.35956]
[1778481368667,32.89,80922.8,0.0,-0.15616,0.00017,10.43453]
[1778481369787,32.89,80921.57,0.0,-0.15636,0.00017,10.4432]
[1778481372237,32.89,80922.27,0.0,-0.15623,0.00017,10.43772]
[1778481372694,32.89,80921.43,0.0,-0.15637,0.00017,10.44357]
[1778481373212,32.89,80921.43,0.0,-0.15637,0.00017,10.44357]
[1778481373701,32.89,80920.96,0.0,-0.15644,0.00017,10.44674]
[1778481376902,32.89,80915.82,0.0,-0.15729,0.00017,10.48312]
[1778481376910,32.89,80915.82,0.0,-0.15729,0.00017,10.48312]
[1778481382344,32.88,80915.31,0.0,-0.15734,0.00017,10.48539]
[1778481384822,32.88,80915.37,0.0,-0.15732,0.00017,10.48436]
[1778481386238,32.88,80916.17,0.0,-0.15717,0.00017,10.47798]
[1778481386357,32.88,80916.17,0.0,-0.15717,0.00017,10.47798]
[1778481386366,32.88,80916.17,0.0,-0.15717,0.00017,10.47798]
[1778481387971,32.88,80916.23,0.0,-0.15714,0.00017,10.47695]
[1778481388308,32.88,80916.23,0.0,-0.15714,0.00017,10.47695]
[1778481393698,32.87,80916.05,0.0,-0.15706,0.00017,10.46988]
[1778481393711,32.87,80916.05,0.0,-0.15706,0.00017,10.46988]
[1778481393735,32.87,80914.45,0.0,-0.15732,0.00017,10.48114]
[1778481394584,32.87,80914.45,0.0,-0.15732,0.00017,10.48114]
[1778481398927,32.87,80903.9,0.0,-0.1591,0.00017,10.55748]
[1778481402614,32.87,80895.03,0.0,-0.16062,0.00017,10.62175]
[1778481402749,32.87,80895.03,0.0,-0.16062,0.00017,10.62175]
[1778481407860,32.87,80898.77,0.0,-0.15998,0.00017,10.59466]
[1778481407940,32.87,80906.38,0.0,-0.15869,0.00017,10.5397]
[1778481410984,32.87,80907.1,0.0,-0.15857,0.00017,10.53464]
[1778481410988,32.87,80907.1,0.0,-0.15857,0.00017,10.53464]
[1778481417002,32.87,80909.09,0.0,-0.15824,0.00017,10.52066]
[1778481419407,32.87,80909.33,0.0,-0.1582,0.00017,10.51898]
[1778481422039,32.87,80909.7,0.0,-0.15815,0.00017,10.51647]
[1778481428032,32.88,80915.17,0.0,-0.15724,0.00017,10.47745]
[1778481434130,32.88,80915.09,0.0,-0.15726,0.00017,10.47852]
[1778481440039,32.88,80914.89,0.0,-0.15729,0.00017,10.47965]
[1778481440733,32.88,80914.65,0.0,-0.15732,0.00017,10.48111]
[1778481442032,32.87,80914.49,0.0,-0.15735,0.00017,10.48214]
[1778481444031,32.87,80914.11,0.0,-0.1574,0.00017,10.48462]
[1778481450803,32.87,80913.54,0.0,-0.15748,0.00017,10.48775]
[1778481455446,32.87,80913.2,0.0,-0.15744,0.00017,10.48279]
[1778481455642,32.87,80913.2,0.0,-0.15744,0.00017,10.48279]
[1778481455704,32.87,80912.9,0.0,-0.15749,0.00017,10.48482]
[1778481456493,32.87,80912.9,0.0,-0.15749,0.00017,10.48482]
[1778481456592,32.87,80922.32,0.0,-0.15591,0.00017,10.41656]
[1778481457304,32.87,80922.32,0.0,-0.15591,0.00017,10.41656]
[1778481462723,32.87,80924.81,0.0,-0.15547,0.00017,10.39772]
[1778481466349,32.86,80933.13,0.0,-0.15406,0.00017,10.33641]
[1778481471383,32.86,80933.39,0.0,-0.154,0.00017,10.33361]
[1778481475723,32.86,80934.16,0.0,-0.15386,0.00017,10.3275]
[1778481476557,32.86,80944.29,0.0,-0.15218,0.00016,10.25386]
[1778481478813,32.86,80944.83,0.0,-0.15209,0.00016,10.24986]
[1778481478837,32.86,80944.83,0.0,-0.15209,0.00016,10.24986]
[1778481479568,32.86,80949.7,0.0,-0.15129,0.00016,10.21461]
[1778481482459,32.85,80936.7,0.0,-0.15342,0.00017,10.30824]
[1778481487499,32.85,80942.52,0.0,-0.15245,0.00016,10.26554]
[1778481492531,32.85,80942.09,0.0,-0.15251,0.00016,10.2682]
[1778481496025,32.85,80941.63,0.0,-0.15258,0.00016,10.27127]
[1778481501593,32.85,80942.74,0.0,-0.15238,0.00016,10.26275]
[1778481503385,32.85,80942.74,0.0,-0.15238,0.00016,10.26275]
[1778481503856,32.85,80942.74,0.0,-0.15238,0.00016,10.26275]
[1778481503607,32.85,80946.13,0.0,-0.15182,0.00016,10.23814]
[1778481504753,32.85,80946.13,0.0,-0.15182,0.00016,10.23814]
[1778481504831,32.85,80952.74,0.0,-0.15074,0.00016,10.1903]
[1778481507636,32.85,80963.13,0.0,-0.14905,0.00016,10.11528]
[1778481507960,32.85,80963.13,0.0,-0.14905,0.00016,10.11528]
[1778481512516,32.85,80966.43,0.0,-0.14845,0.00016,10.08514]
[1778481514133,32.85,80968.54,0.0,-0.14812,0.00016,10.07021]
[1778481520726,32.86,80974.29,0.0,-0.14722,0.00016,10.03001]
[1778481525761,32.86,80970.81,0.0,-0.1478,0.00016,10.05591]
[1778481528604,32.86,80968.99,0.0,-0.1481,0.00016,10.06932]
[1778481528630,32.86,80968.99,0.0,-0.1481,0.00016,10.06932]
[1778481528783,32.86,80965.54,0.0,-0.14866,0.00016,10.09436]
[1778481530637,32.86,80964.22,0.0,-0.14887,0.00016,10.10397]
[1778481531062,32.86,80962.55,0.0,-0.14914,0.00016,10.11609]
[1778481531804,32.86,80962.55,0.0,-0.14914,0.00016,10.11613]
[1778481536838,32.86,80964.98,0.0,-0.14876,0.00016,10.0988]
[1778481541873,32.86,80963.23,0.0,-0.14904,0.00016,10.11161]
[1778481546125,32.86,80962.81,0.0,-0.14911,0.00016,10.11465]
[1778481546912,32.86,80956.49,0.0,-0.15014,0.00016,10.16033]
[1778481548229,32.86,80955.38,0.0,-0.15032,0.00016,10.1683]
[1778481548705,32.86,80955.38,0.0,-0.15032,0.00016,10.1683]
[1778481548944,32.86,80955.38,0.0,-0.15032,0.00016,10.1683]
[1778481549044,32.86,80954.15,0.0,-0.15052,0.00016,10.17712]
[1778481554616,32.86,80951.85,0.0,-0.15089,0.00016,10.19349]
[1778481554711,32.86,80951.85,0.0,-0.15089,0.00016,10.19349]
[1778481554839,32.86,80951.44,0.0,-0.15095,0.00016,10.19617]
[1778481554980,32.86,80951.44,0.0,-0.15095,0.00016,10.19617]
[1778481555386,32.86,80951.44,0.0,-0.15095,0.00016,10.19617]
[1778481555394,32.86,80950.24,0.0,-0.15114,0.00016,10.20475]
[1778481557685,32.86,80950.24,0.0,-0.15114,0.00016,10.20475]
[1778481557694,32.86,80950.24,0.0,-0.15114,0.00016,10.20475]
[1778481557756,32.86,80949.9,0.0,-0.15119,0.00016,10.20701]
[1778481563019,32.86,80948.53,0.0,-0.1514,0.00016,10.21629]
[1778481565108,32.86,80947.63,0.0,-0.15155,0.00016,10.22269]
[1778481565121,32.86,80947.63,0.0,-0.15155,0.00016,10.22269]
[1778481567191,32.86,80947.63,0.0,-0.15155,0.00016,10.22259]
[1778481567253,32.86,80947.63,0.0,-0.15155,0.00016,10.22259]
[1778481567283,32.86,80947.63,0.0,-0.15155,0.00016,10.22259]
[1778481567344,32.86,80947.63,0.0,-0.15155,0.00016,10.22259]
[1778481567366,32.86,80946.64,0.0,-0.15171,0.00016,10.22953]
[1778481569501,32.85,80938.43,0.0,-0.15305,0.00017,10.28864]
[1778481570110,32.85,80938.43,0.0,-0.15305,0.00017,10.28864]
[1778481576450,32.85,80938.66,0.0,-0.15291,0.00017,10.27897]
[1778481583839,32.85,80938.49,0.0,-0.15291,0.00017,10.27899]
[1778481587187,32.84,80930.37,0.0,-0.15422,0.00017,10.33629]
[1778481592223,32.84,80932.58,0.0,-0.15383,0.00017,10.31893]
[1778481594843,32.84,80932.67,0.0,-0.1538,0.00017,10.31803]
[1778481600553,32.83,80928.95,0.0,-0.15439,0.00017,10.34347]
[1778481606321,32.83,80918.73,0.0,-0.15605,0.00017,10.41567]
[1778481611942,32.82,80918.26,0.0,-0.1561,0.00017,10.41758]
[1778481615197,32.82,80918.75,0.0,-0.156,0.00017,10.41321]
[1778481620425,32.82,80917.38,0.0,-0.15619,0.00017,10.42161]
[1778481625460,32.81,80916.57,0.0,-0.1563,0.00017,10.42627]
[1778481628851,32.81,80916.6,0.0,-0.15629,0.00017,10.42558]
[1778481629380,32.81,80918.76,0.0,-0.15592,0.00017,10.40971]
[1778481631627,32.81,80919.1,0.0,-0.15585,0.00017,10.40683]
[1778481631710,32.81,80919.1,0.0,-0.15585,0.00017,10.40683]
[1778481635660,32.81,80919.1,0.0,-0.15576,0.00017,10.39912]
[1778481635845,32.81,80919.1,0.0,-0.15576,0.00017,10.39912]
[1778481635926,32.81,80919.1,0.0,-0.15576,0.00017,10.39912]
[1778481635930,32.8,80918.24,0.0,-0.15589,0.00017,10.40515]
[1778481636914,32.8,80918.24,0.0,-0.15589,0.00017,10.40515]
[1778481637009,32.8,80903.17,0.0,-0.15843,0.00017,10.51415]
[1778481639985,32.8,80899.72,0.0,-0.15902,0.00017,10.53938]
[1778481640629,32.8,80890.2,0.0,-0.16065,0.00017,10.60847]
[1778481646020,32.8,80890.24,0.0,-0.16064,0.00017,10.60815]
[1778481647232,32.8,80890.55,0.0,-0.16058,0.00017,10.60587]
[1778481649783,32.8,80892.35,0.0,-0.16028,0.00017,10.59282]
[1778481650233,32.8,80893.0,0.0,-0.16017,0.00017,10.58811]
[1778481651992,32.8,80893.0,0.0,-0.16017,0.00017,10.58811]
[1778481652331,32.8,80893.0,0.0,-0.16017,0.00017,10.5881]
[1778481656236,32.8,80894.48,0.0,-0.15991,0.00017,10.57739]
[1778481656455,32.8,80894.48,0.0,-0.15991,0.00017,10.57739]
[1778481661718,32.8,80896.17,0.0,-0.15963,0.00017,10.56516]
[1778481662222,32.8,80896.17,0.0,-0.15963,0.00017,10.56516]
[1778481662906,32.8,80881.2,0.0,-0.16219,0.00017,10.6736]
[1778481663784,32.8,80881.2,0.0,-0.16219,0.00017,10.6736]
[1778481664013,32.8,80877.25,0.0,-0.16287,0.00017,10.7022]
[1778481664282,32.8,80877.25,0.0,-0.16287,0.00017,10.7022]
[1778481664505,32.8,80877.25,0.0,-0.16287,0.00017,10.7022]
[1778481665282,32.8,80877.23,0.0,-0.16287,0.00017,10.7022]
[1778481665292,32.8,80877.23,0.0,-0.16287,0.00017,10.7022]
[1778481665987,32.8,80877.23,0.0,-0.16287,0.00017,10.7022]
[1778481665742,32.8,80882.88,0.0,-0.16189,0.00017,10.6611]
[1778481666954,32.8,80884.37,0.0,-0.16163,0.00017,10.65017]
[1778481672808,32.8,80885.75,0.0,-0.16138,0.00017,10.63964]
[1778481675016,32.8,80883.01,0.0,-0.16185,0.00017,10.65928]
[1778481677052,32.8,80886.93,0.0,-0.16117,0.00017,10.6307]
[1778481682867,32.8,80880.55,0.0,-0.16225,0.00017,10.67622]
[1778481688841,32.8,80884.24,0.0,-0.16161,0.00017,10.64912]
[1778481688941,32.8,80885.4,0.0,-0.16141,0.00017,10.64057]
[1778481689577,32.8,80885.4,0.0,-0.16141,0.00017,10.64057]
[1778481689587,32.8,80885.4,0.0,-0.16141,0.00017,10.64057]
[1778481691117,32.8,80885.4,0.0,-0.1614,0.00017,10.64043]
[1778481691131,32.8,80885.4,0.0,-0.1614,0.00017,10.64043]
[1778481691218,32.8,80885.4,0.0,-0.16132,0.00017,10.6335]
[1778481696781,32.79,80887.29,0.0,-0.16099,0.00017,10.61957]
[1778481696787,32.79,80887.29,0.0,-0.16099,0.00017,10.61957]
[1778481698525,32.79,80888.14,0.0,-0.16085,0.00017,10.61337]
[1778481699689,32.79,80888.14,0.0,-0.16084,0.00017,10.61331]
[1778481704823,32.79,80883.25,0.0,-0.16168,0.00017,10.64854]
[1778481709905,32.79,80882.15,0.0,-0.16186,0.00017,10.65621]
[1778481713087,32.79,80874.47,0.0,-0.16318,0.00017,10.71162]
[1778481713183,32.79,80874.47,0.0,-0.16318,0.00017,10.71162]
[1778481714086,32.79,80874.47,0.0,-0.16318,0.00017,10.71155]
[1778481718703,32.79,80873.71,0.0,-0.1633,0.00017,10.71654]
[1778481719121,32.79,80873.76,0.0,-0.16329,0.00017,10.71604]
[1778481723829,32.79,80872.98,0.0,-0.16341,0.00017,10.72112]
[1778481724121,32.79,80872.95,0.0,-0.16341,0.00017,10.72118]
[1778481724469,32.79,80872.95,0.0,-0.16341,0.00017,10.72118]
[1778481724737,32.79,80872.95,0.0,-0.16341,0.00017,10.72118]
[1778481724789,32.79,80872.95,0.0,-0.16341,0.00017,10.72118]
[1778481724804,32.79,80870.37,0.0,-0.16385,0.00017,10.73972]
[1778481726022,32.79,80870.37,0.0,-0.16385,0.00017,10.73972]
[1778481726056,32.79,80870.37,0.0,-0.16385,0.00017,10.73972]
[1778481726122,32.79,80868.54,0.0,-0.16417,0.00017,10.7528]
[1778481727379,32.79,80868.54,0.0,-0.16417,0.00017,10.7528]
[1778481727410,32.79,80868.54,0.0,-0.16417,0.00017,10.7528]
[1778481728432,32.79,80867.94,0.0,-0.16426,0.00017,10.75675]
[1778481728464,32.79,80867.94,0.0,-0.16426,0.00017,10.75675]
[1778481734225,32.78,80867.01,0.0,-0.16439,0.00017,10.76218]
[1778481737928,32.78,80867.01,0.0,-0.16439,0.00017,10.76218]
[1778481738475,32.78,80869.21,0.0,-0.16401,0.00017,10.74618]
[1778481741875,32.78,80870.87,0.0,-0.16372,0.00017,10.73411]
[1778481742915,32.78,80870.89,0.0,-0.16371,0.00017,10.73373]
[1778481743707,32.78,80868.79,0.0,-0.16407,0.00017,10.74871]
[1778481746537,32.78,80863.29,0.0,-0.16502,0.00017,10.78835]
[1778481747151,32.78,80863.29,0.0,-0.16502,0.00017,10.78835]
[1778481747113,32.78,80860.82,0.0,-0.16546,0.00017,10.80637]
[1778481748081,32.78,80860.82,0.0,-0.16546,0.00017,10.80637]
[1778481747318,32.78,80860.82,0.0,-0.16546,0.00017,10.80653]
[1778481748645,32.78,80860.82,0.0,-0.16546,0.00017,10.80653]
[1778481748742,32.78,80844.69,0.0,-0.16829,0.00018,10.92327]
[1778481750817,32.78,80844.64,0.0,-0.1683,0.00018,10.92359]
[1778481750917,32.78,80844.57,0.0,-0.16831,0.00018,10.92405]
[1778481751966,32.78,80844.57,0.0,-0.16831,0.00018,10.92405]
[1778481752067,32.78,80844.73,0.0,-0.1682,0.00018,10.91599]
[1778481753761,32.78,80843.19,0.0,-0.16847,0.00018,10.92709]
[1778481754786,32.78,80834.54,0.0,-0.17,0.00018,10.98952]
[1778481755547,32.78,80834.54,0.0,-0.17,0.00018,10.98952]
[1778481755567,32.78,80834.54,0.0,-0.17,0.00018,10.98952]
[1778481755645,32.78,80834.54,0.0,-0.17,0.00018,10.98952]
[1778481755743,32.78,80834.54,0.0,-0.17,0.00018,10.98952]
[1778481755914,32.78,80834.54,0.0,-0.17,0.00018,10.98952]
[1778481755959,32.78,80834.54,0.0,-0.17,0.00018,10.98952]
[1778481756085,32.78,80831.71,0.0,-0.1705,0.00018,11.00984]
[1778481756290,32.78,80831.71,0.0,-0.1705,0.00018,11.00984]
[1778481756324,32.78,80831.71,0.0,-0.1705,0.00018,11.00984]
[1778481756573,32.78,80831.71,0.0,-0.1705,0.00018,11.00984]
[1778481756641,32.78,80831.71,0.0,-0.1705,0.00018,11.00984]
[1778481756841,32.78,80831.71,0.0,-0.1705,0.00018,11.00984]
[1778481757051,32.78,80818.83,0.0,-0.1728,0.00018,11.10274]
[1778481757294,32.78,80818.83,0.0,-0.1728,0.00018,11.10274]
[1778481757297,32.78,80818.83,0.0,-0.1728,0.00018,11.10274]
[1778481757315,32.78,80818.83,0.0,-0.1728,0.00018,11.10274]
[1778481757440,32.78,80818.83,0.0,-0.1728,0.00018,11.10274]
[1778481757472,32.78,80818.83,0.0,-0.1728,0.00018,11.10274]
[1778481757533,32.78,80818.83,0.0,-0.1728,0.00018,11.10274]
[1778481757928,32.78,80808.26,0.0,-0.1747,0.00018,11.1785]
[1778481758318,32.78,80808.26,0.0,-0.1747,0.00018,11.1785]
[1778481758374,32.78,80808.26,0.0,-0.1747,0.00018,11.1785]
[1778481758595,32.78,80808.26,0.0,-0.1747,0.00018,11.1785]
[1778481758701,32.78,80808.26,0.0,-0.1747,0.00018,11.1785]
[1778481764052,32.77,80803.2,0.0,-0.17557,0.00018,11.21308]
[1778481769462,32.77,80803.58,0.0,-0.17551,0.00018,11.21071]
[1778481774506,32.77,80799.9,0.0,-0.17618,0.00018,11.23761]
[1778481780548,32.77,80800.1,0.0,-0.17616,0.00018,11.23661]
[1778481784324,32.77,80797.93,0.0,-0.17656,0.00018,11.25245]
[1778481784394,32.77,80797.93,0.0,-0.17656,0.00018,11.25245]
[1778481784575,32.77,80797.52,0.0,-0.17664,0.00018,11.25548]
[1778481786413,32.77,80797.33,0.0,-0.17667,0.00018,11.25691]
[1778481787185,32.77,80804.19,0.0,-0.17543,0.00018,11.20756]
[1778481790547,32.78,80809.55,0.0,-0.17447,0.00018,11.16942]
[1778481790581,32.78,80809.55,0.0,-0.17447,0.00018,11.16942]
[1778481790648,32.78,80808.88,0.0,-0.17459,0.00018,11.17445]
[1778481791560,32.78,80808.88,0.0,-0.17459,0.00018,11.17445]
[1778481792290,32.78,80808.88,0.0,-0.1746,0.00018,11.17464]
[1778481792299,32.78,80808.88,0.0,-0.1746,0.00018,11.17464]
[1778481792379,32.78,80808.88,0.0,-0.1746,0.00018,11.17464]
[1778481792548,32.78,80808.88,0.0,-0.1746,0.00018,11.17464]
[1778481792620,32.78,80808.88,0.0,-0.1746,0.00018,11.17464]
[1778481792967,32.78,80808.88,0.0,-0.1746,0.00018,11.17464]
[1778481793008,32.78,80810.34,0.0,-0.17434,0.00018,11.16429]
[1778481793422,32.78,80810.34,0.0,-0.17434,0.00018,11.16429]
[1778481793448,32.78,80810.34,0.0,-0.17434,0.00018,11.16429]
[1778481793639,32.78,80810.34,0.0,-0.17434,0.00018,11.1645]
[1778481798726,32.78,80816.22,0.0,-0.17331,0.00018,11.12308]
[1778481804131,32.79,80815.48,0.0,-0.17347,0.00018,11.12957]
[1778481809888,32.79,80817.37,0.0,-0.17314,0.00018,11.11639]
[1778481811367,32.79,80817.17,0.0,-0.17318,0.00018,11.11785]
[1778481811470,32.79,80817.17,0.0,-0.17318,0.00018,11.11785]
[1778481812092,32.79,80817.17,0.0,-0.17318,0.00018,11.11785]
[1778481812157,32.79,80817.17,0.0,-0.17318,0.00018,11.11785]
[1778481818149,32.79,80821.12,0.0,-0.17239,0.00018,11.08256]
[1778481820581,32.79,80823.51,0.0,-0.17196,0.00018,11.06522]
[1778481820661,32.79,80823.51,0.0,-0.17196,0.00018,11.06522]
[1778481820831,32.79,80823.86,0.0,-0.17189,0.00018,11.06251]
[1778481825871,32.78,80826.05,0.0,-0.17148,0.00018,11.04578]
[1778481830907,32.78,80828.79,0.0,-0.17097,0.00018,11.02511]
[1778481835942,32.78,80828.98,0.0,-0.17092,0.00018,11.02287]
[1778481840977,32.78,80825.16,0.0,-0.17158,0.00018,11.04967]
[1778481843997,32.78,80817.54,0.0,-0.17294,0.00018,11.10464]
[1778481850040,32.77,80813.41,0.0,-0.17367,0.00018,11.13382]
[1778481855075,32.77,80814.81,0.0,-0.17341,0.00018,11.1232]
[1778481860113,32.77,80815.47,0.0,-0.17328,0.00018,11.11799]
[1778481866152,32.77,80814.44,0.0,-0.17345,0.00018,11.12495]
[1778481871186,32.77,80814.89,0.0,-0.17328,0.00018,11.11443]
[1778481876222,32.77,80816.43,0.0,-0.173,0.00018,11.10308]
[1778481882264,32.77,80816.23,0.0,-0.17303,0.00018,11.10417]
[1778481884278,32.76,80824.15,0.0,-0.1716,0.00018,11.04687]
[1778481889312,32.76,80821.18,0.0,-0.17214,0.00018,11.06837]
[1778481894809,32.76,80819.22,0.0,-0.17249,0.00018,11.08251]
[1778481900389,32.76,80818.67,0.0,-0.17258,0.00018,11.08634]
[1778481906003,32.76,80815.71,0.0,-0.17311,0.00018,11.10754]
[1778481911466,32.76,80813.25,0.0,-0.17354,0.00018,11.1249]
[1778481916502,32.76,80812.85,0.0,-0.17361,0.00018,11.12743]
[1778481921578,32.76,80812.67,0.0,-0.17363,0.00018,11.12847]
[1778481921692,32.76,80812.67,0.0,-0.17363,0.00018,11.12847]
[1778481921704,32.76,80812.67,0.0,-0.17363,0.00018,11.12847]
[1778481921785,32.76,80812.67,0.0,-0.17363,0.00018,11.12847]
[1778481921824,32.76,80816.35,0.0,-0.17297,0.00018,11.10185]
[1778481924573,32.76,80811.82,0.0,-0.17378,0.00018,11.1345]
[1778481924580,32.76,80811.82,0.0,-0.17378,0.00018,11.1345]
[1778481924626,32.76,80811.82,0.0,-0.17378,0.00018,11.1345]
[1778481924765,32.76,80814.37,0.0,-0.17332,0.00018,11.11601]
[1778481926625,32.76,80814.37,0.0,-0.17332,0.00018,11.11596]
[1778481926629,32.76,80814.37,0.0,-0.17332,0.00018,11.11596]
[1778481926661,32.76,80814.37,0.0,-0.17332,0.00018,11.11596]
[1778481926743,32.76,80815.15,0.0,-0.17318,0.00018,11.11029]
[1778481928674,32.76,80815.15,0.0,-0.17318,0.00018,11.11026]
[1778481928709,32.76,80815.15,0.0,-0.17318,0.00018,11.11026]
[1778481928742,32.76,80813.94,0.0,-0.1734,0.00018,11.11896]
[1778481930714,32.76,80813.94,0.0,-0.17339,0.00018,11.11893]
[1778481931279,32.76,80810.64,0.0,-0.17391,0.00018,11.13587]
[1778481934850,32.76,80812.35,0.0,-0.1736,0.00018,11.12338]
[1778481934858,32.76,80812.35,0.0,-0.1736,0.00018,11.12338]
[1778481939863,32.76,80813.48,0.0,-0.17339,0.00018,11.11508]
[1778481941038,32.76,80813.42,0.0,-0.1734,0.00018,11.11551]
[1778481941053,32.76,80813.42,0.0,-0.1734,0.00018,11.11551]
[1778481941060,32.76,80813.42,0.0,-0.1734,0.00018,11.11551]
[1778481943080,32.76,80813.21,0.0,-0.17344,0.00018,11.11698]
[1778481943092,32.76,80813.21,0.0,-0.17344,0.00018,11.11698]
[1778481943110,32.76,80813.21,0.0,-0.17344,0.00018,11.11698]
[1778481943147,32.76,80812.1,0.0,-0.17364,0.00018,11.12497]
[1778481945151,32.76,80807.28,0.0,-0.17451,0.00018,11.15974]
[1778481945172,32.76,80807.28,0.0,-0.17451,0.00018,11.15974]
[1778481945252,32.76,80807.7,0.0,-0.17443,0.00018,11.15663]
[1778481947214,32.76,80807.7,0.0,-0.17443,0.00018,11.15656]
[1778481947243,32.76,80807.7,0.0,-0.17443,0.00018,11.15656]
[1778481947255,32.76,80805.42,0.0,-0.17484,0.00018,11.17296]
[1778481949258,32.76,80805.42,0.0,-0.17484,0.00018,11.17288]
[1778481949365,32.76,80804.55,0.0,-0.175,0.00018,11.17907]
[1778481951316,32.76,80805.17,0.0,-0.17488,0.00018,11.17452]
[1778481951335,32.76,80805.17,0.0,-0.17488,0.00018,11.17452]
[1778481951749,32.76,80806.33,0.0,-0.17467,0.00018,11.16602]
[1778481953376,32.76,80806.42,0.0,-0.17465,0.00018,11.16532]
[1778481953402,32.76,80806.42,0.0,-0.17465,0.00018,11.16532]
[1778481954354,32.76,80805.61,0.0,-0.1748,0.00018,11.17111]
[1778481955429,32.76,80805.61,0.0,-0.17479,0.00018,11.17106]
[1778481955440,32.76,80805.61,0.0,-0.17479,0.00018,11.17106]
[1778481955777,32.75,80805.61,0.0,-0.17479,0.00018,11.171]
[1778481957491,32.75,80804.84,0.0,-0.17493,0.00018,11.1765]
[1778481957524,32.75,80804.84,0.0,-0.17493,0.00018,11.1765]
[1778481957790,32.75,80804.35,0.0,-0.17502,0.00018,11.17998]
[1778481959542,32.75,80803.5,0.0,-0.17517,0.00018,11.18605]
[1778481960342,32.75,80802.2,0.0,-0.17541,0.00018,11.19537]
[1778481961604,32.75,80803.37,0.0,-0.17519,0.00018,11.18686]
[1778481961613,32.75,80803.37,0.0,-0.17519,0.00018,11.18686]
[1778481961865,32.75,80803.37,0.0,-0.17519,0.00018,11.18686]
[1778481962596,32.75,80803.92,0.0,-0.17509,0.00018,11.18283]
[1778481963670,32.75,80808.18,0.0,-0.17432,0.00018,11.15203]
[1778481963672,32.75,80808.18,0.0,-0.17432,0.00018,11.15203]
[1778481963682,32.75,80808.18,0.0,-0.17432,0.00018,11.15203]
[1778481967788,32.75,80810.13,0.0,-0.17396,0.00018,11.13786]
[1778481967796,32.75,80810.13,0.0,-0.17396,0.00018,11.13786]
[1778481969863,32.75,80810.58,0.0,-0.17388,0.00018,11.13458]
[1778481969876,32.75,80810.58,0.0,-0.17388,0.00018,11.13458]
[1778481973998,32.75,80811.15,0.0,-0.17378,0.00018,11.13044]
[1778481974010,32.75,80811.15,0.0,-0.17378,0.00018,11.13044]
[1778481976059,32.75,80809.68,0.0,-0.17404,0.00018,11.14105]
[1778481976068,32.75,80809.68,0.0,-0.17404,0.00018,11.14105]
[1778481977346,32.75,80809.27,0.0,-0.17412,0.00018,11.144]
[1778481977811,32.75,80808.68,0.0,-0.17422,0.00018,11.14826]
[1778481977815,32.75,80808.68,0.0,-0.17422,0.00018,11.14826]
[1778481977825,32.75,80808.68,0.0,-0.17422,0.00018,11.14826]
[1778481978104,32.75,80808.68,0.0,-0.17422,0.00018,11.14826]
[1778481978109,32.75,80808.68,0.0,-0.17422,0.00018,11.14826]
[1778481978113,32.75,80808.68,0.0,-0.17422,0.00018,11.14826]
[1778481978143,32.75,80808.68,0.0,-0.17422,0.00018,11.14826]
[1778481978244,32.75,80813.42,0.0,-0.17337,0.00018,11.11402]
[1778481980160,32.75,80813.68,0.0,-0.17332,0.00018,11.11198]
[1778481980183,32.75,80813.68,0.0,-0.17332,0.00018,11.11198]
[1778481980244,32.75,80815.5,0.0,-0.17298,0.00018,11.09868]
[1778481982236,32.75,80815.5,0.0,-0.17298,0.00018,11.09853]
[1778481982253,32.75,80815.5,0.0,-0.17298,0.00018,11.09853]
[1778481982337,32.75,80816.36,0.0,-0.17282,0.00018,11.09218]
[1778481984277,32.75,80816.36,0.0,-0.17282,0.00018,11.09205]
[1778481984329,32.75,80816.36,0.0,-0.17282,0.00018,11.09205]
[1778481984337,32.75,80817.03,0.0,-0.17269,0.00018,11.08707]
[1778481986347,32.75,80817.03,0.0,-0.17269,0.00018,11.08694]
[1778481986360,32.75,80817.03,0.0,-0.17269,0.00018,11.08694]
[1778481986426,32.75,80817.16,0.0,-0.17266,0.00018,11.08586]
[1778481988403,32.75,80817.16,0.0,-0.17266,0.00018,11.08586]
[1778481988407,32.75,80817.16,0.0,-0.17266,0.00018,11.08586]
[1778481988412,32.75,80817.43,0.0,-0.17261,0.00018,11.08364]
[1778481989343,32.75,80817.52,0.0,-0.17259,0.00018,11.08286]
[1778481990470,32.75,80817.64,0.0,-0.17257,0.00018,11.08186]
[1778481990509,32.75,80817.64,0.0,-0.17257,0.00018,11.08186]
[1778481991022,32.75,80817.64,0.0,-0.17248,0.00018,11.07487]
[1778481992528,32.75,80818.87,0.0,-0.17226,0.00018,11.06585]
[1778481992532,32.75,80818.87,0.0,-0.17226,0.00018,11.06585]
[1778481992538,32.75,80818.87,0.0,-0.17226,0.00018,11.06585]
[1778481992551,32.75,80818.87,0.0,-0.17226,0.00018,11.06585]
[1778481993035,32.75,80819.97,0.0,-0.17206,0.00018,11.05779]
[1778481994590,32.75,80820.96,0.0,-0.17188,0.00018,11.05054]
[1778481994595,32.75,80820.96,0.0,-0.17188,0.00018,11.05054]
[1778481994612,32.75,80820.96,0.0,-0.17188,0.00018,11.05054]
[1778481995050,32.75,80821.08,0.0,-0.17186,0.00018,11.04957]
[1778481996645,32.74,80817.56,0.0,-0.17248,0.00018,11.07489]
[1778481996651,32.74,80817.56,0.0,-0.17248,0.00018,11.07489]
[1778481996656,32.74,80817.56,0.0,-0.17248,0.00018,11.07489]
[1778481996685,32.74,80817.56,0.0,-0.17248,0.00018,11.07489]
[1778481997064,32.74,80816.52,0.0,-0.17267,0.00018,11.08228]
[1778481998701,32.74,80817.34,0.0,-0.17252,0.00018,11.07621]
[1778481998707,32.74,80817.34,0.0,-0.17252,0.00018,11.07621]
[1778481998738,32.74,80817.34,0.0,-0.17252,0.00018,11.07621]
[1778481999078,32.74,80817.99,0.0,-0.1724,0.00018,11.07137]
[1778482000763,32.74,80817.99,0.0,-0.1724,0.00018,11.07137]
[1778482000767,32.74,80817.99,0.0,-0.1724,0.00018,11.07137]
[1778482001331,32.74,80818.54,0.0,-0.17229,0.00018,11.06713]
[1778482002825,32.74,80815.31,0.0,-0.17287,0.00018,11.09034]
[1778482002834,32.74,80815.31,0.0,-0.17287,0.00018,11.09034]
[1778482003335,32.74,80813.99,0.0,-0.1731,0.00018,11.09975]
[1778482004874,32.74,80814.53,0.0,-0.173,0.00018,11.09568]
[1778482004884,32.74,80814.53,0.0,-0.173,0.00018,11.09568]
[1778482005121,32.74,80814.53,0.0,-0.173,0.00018,11.09551]
[1778482006939,32.74,80814.58,0.0,-0.17299,0.00018,11.09497]
[1778482006963,32.74,80814.58,0.0,-0.17299,0.00018,11.09497]
[1778482007135,32.74,80813.28,0.0,-0.17322,0.00018,11.10418]
[1778482007695,32.74,80813.28,0.0,-0.17322,0.00018,11.10418]
[1778482007713,32.74,80813.28,0.0,-0.17322,0.00018,11.10418]
[1778482008142,32.74,80813.39,0.0,-0.17319,0.00018,11.1032]
[1778482011049,32.74,80812.21,0.0,-0.1734,0.00018,11.11174]
[1778482011073,32.74,80812.21,0.0,-0.1734,0.00018,11.11174]
[1778482011253,32.74,80814.23,0.0,-0.17304,0.00018,11.09713]
[1778482012883,32.74,80814.23,0.0,-0.17304,0.00018,11.09713]
[1778482013178,32.74,80814.15,0.0,-0.17305,0.00018,11.09772]
[1778482016024,32.74,80816.71,0.0,-0.17259,0.00018,11.07922]
[1778482017229,32.74,80817.13,0.0,-0.17252,0.00018,11.07621]
[1778482017262,32.74,80822.2,0.0,-0.17161,0.00018,11.03957]
[1778482023248,32.74,80819.33,0.0,-0.17213,0.00018,11.06068]
[1778482028283,32.74,80821.95,0.0,-0.17164,0.00018,11.04099]
[1778482032426,32.74,80808.1,0.0,-0.17414,0.00018,11.14111]
[1778482033476,32.74,80807.77,0.0,-0.1742,0.00018,11.1437]
[1778482033505,32.74,80807.77,0.0,-0.1742,0.00018,11.1437]
[1778482033735,32.74,80807.77,0.0,-0.1742,0.00018,11.1437]
[1778482034326,32.74,80799.65,0.0,-0.17568,0.00018,11.20245]
[1778482035531,32.74,80799.04,0.0,-0.17579,0.00018,11.20689]
[1778482035605,32.74,80799.04,0.0,-0.17579,0.00018,11.20689]
[1778482038696,32.74,80798.8,0.0,-0.17584,0.00018,11.20873]
[1778482039361,32.74,80793.81,0.0,-0.17675,0.00018,11.24477]
[1778482040367,32.74,80787.47,0.0,-0.17791,0.00018,11.29047]
[1778482040936,32.74,80787.47,0.0,-0.17791,0.00018,11.29047]
[1778482041375,32.74,80787.45,0.0,-0.17791,0.00018,11.29054]
[1778482044722,32.74,80793.51,0.0,-0.1768,0.00018,11.24666]
[1778482044887,32.74,80793.51,0.0,-0.1768,0.00018,11.24666]
[1778482045405,32.74,80793.09,0.0,-0.17687,0.00018,11.24963]
[1778482045626,32.74,80793.09,0.0,-0.17687,0.00018,11.24963]
[1778482045634,32.74,80793.09,0.0,-0.17687,0.00018,11.24963]
[1778482046042,32.74,80793.09,0.0,-0.17687,0.00018,11.24963]
[1778482046118,32.74,80793.09,0.0,-0.17687,0.00018,11.24963]
[1778482046412,32.74,80793.13,0.0,-0.17686,0.00018,11.24914]
[1778482048107,32.74,80796.18,0.0,-0.17631,0.00018,11.22727]
[1778482048167,32.74,80796.18,0.0,-0.17631,0.00018,11.22727]
[1778482048747,32.74,80795.42,0.0,-0.17645,0.00018,11.23279]
[1778482049433,32.74,80794.02,0.0,-0.17671,0.00018,11.24293]
[1778482055475,32.74,80793.43,0.0,-0.17674,0.00018,11.24047]
[1778482056944,32.74,80793.05,0.0,-0.17681,0.00018,11.24326]
[1778482057017,32.74,80793.05,0.0,-0.17681,0.00018,11.24326]
[1778482057088,32.74,80789.29,0.0,-0.1775,0.00018,11.27037]
[1778482058412,32.74,80789.29,0.0,-0.1775,0.00018,11.27037]
[1778482058534,32.74,80789.29,0.0,-0.1775,0.00018,11.27035]
[1778482058797,32.74,80789.29,0.0,-0.1775,0.00018,11.27035]
[1778482060470,32.74,80790.34,0.0,-0.1773,0.00018,11.26277]
[1778482061443,32.74,80794.39,0.0,-0.17656,0.00018,11.23359]
[1778482066480,32.74,80793.14,0.0,-0.1768,0.00018,11.24296]
[1778482071500,32.74,80790.14,0.0,-0.17736,0.00018,11.26512]
[1778482073518,32.74,80782.5,0.0,-0.17877,0.00018,11.32031]
[1778482074012,32.74,80782.5,0.0,-0.17877,0.00018,11.32031]
[1778482074428,32.74,80781.96,0.0,-0.17887,0.00018,11.3242]
[1778482079484,32.74,80781.06,0.0,-0.17902,0.00018,11.3299]
[1778482084516,32.74,80775.52,0.0,-0.18003,0.00019,11.36951]
[1778482089519,32.74,80774.46,0.0,-0.18023,0.00019,11.37734]
[1778482094559,32.74,80773.44,0.0,-0.18044,0.00019,11.38526]
[1778482099569,32.74,80773.63,0.0,-0.18042,0.00019,11.38464]
[1778482104582,32.75,80771.62,0.0,-0.18081,0.00019,11.3997]
[1778482109606,32.75,80772.05,0.0,-0.18074,0.00019,11.39709]
[1778482113879,32.75,80771.74,0.0,-0.18073,0.00019,11.39297]
[1778482114458,32.75,80768.07,0.0,-0.18142,0.00019,11.41947]
[1778482115516,32.75,80761.43,0.0,-0.18266,0.00019,11.46725]
[1778482116041,32.75,80761.43,0.0,-0.18266,0.00019,11.46725]
[1778482116542,32.75,80768.81,0.0,-0.18128,0.00019,11.41429]
[1778482121563,32.75,80767.19,0.0,-0.1816,0.00019,11.42649]
[1778482125526,32.75,80777.13,0.0,-0.17977,0.00018,11.35539]
[1778482130544,32.76,80776.96,0.0,-0.17981,0.00018,11.3572]
[1778482132570,32.76,80777.09,0.0,-0.1798,0.00018,11.35665]
[1778482132598,32.76,80777.09,0.0,-0.1798,0.00018,11.35665]
[1778482134550,32.76,80777.05,0.0,-0.17981,0.00018,11.35706]
[1778482134207,32.76,80784.71,0.0,-0.17843,0.00018,11.30346]
[1778482134581,32.76,80784.71,0.0,-0.17843,0.00018,11.30346]
[1778482134588,32.76,80784.71,0.0,-0.17843,0.00018,11.30346]
[1778482134600,32.76,80784.71,0.0,-0.17843,0.00018,11.30346]
[1778482135489,32.76,80784.71,0.0,-0.17843,0.00018,11.30346]
[1778482135559,32.76,80784.71,0.0,-0.17843,0.00018,11.30346]
[1778482135246,32.77,80791.08,0.0,-0.17731,0.00018,11.25946]
[1778482136052,32.77,80791.08,0.0,-0.17731,0.00018,11.25931]
[1778482136641,32.77,80791.08,0.0,-0.17731,0.00018,11.25931]
[1778482137371,32.77,80793.22,0.0,-0.17692,0.00018,11.24395]
[1778482142820,32.77,80787.99,0.0,-0.17788,0.00018,11.28194]
[1778482142850,32.77,80787.99,0.0,-0.17788,0.00018,11.28194]
[1778482142893,32.77,80787.99,0.0,-0.17788,0.00018,11.28194]
[1778482142961,32.77,80787.99,0.0,-0.17788,0.00018,11.28194]
[1778482143103,32.77,80787.06,0.0,-0.17806,0.00018,11.28866]
[1778482144903,32.77,80782.16,0.0,-0.17896,0.00018,11.32389]
[1778482145530,32.77,80771.97,0.0,-0.18084,0.00019,11.39724]
[1778482146051,32.77,80771.97,0.0,-0.18084,0.00019,11.39724]
[1778482146108,32.77,80771.97,0.0,-0.18084,0.00019,11.39724]
[1778482146207,32.77,80771.7,0.0,-0.18089,0.00019,11.39926]
[1778482151480,32.77,80772.53,0.0,-0.18075,0.00019,11.39357]
[1778482151487,32.77,80772.53,0.0,-0.18075,0.00019,11.39357]
[1778482151564,32.77,80772.64,0.0,-0.18073,0.00019,11.39284]
[1778482152164,32.77,80772.64,0.0,-0.18073,0.00019,11.39284]
[1778482152182,32.77,80772.64,0.0,-0.18073,0.00019,11.39284]
[1778482153107,32.77,80769.44,0.0,-0.18132,0.00019,11.41589]
[1778482153118,32.77,80769.44,0.0,-0.18132,0.00019,11.41589]
[1778482153194,32.77,80769.44,0.0,-0.18132,0.00019,11.41589]
[1778482153207,32.77,80769.0,0.0,-0.18141,0.00019,11.41908]
[1778482154681,32.77,80769.0,0.0,-0.18141,0.00019,11.41911]
[1778482161562,32.77,80769.0,0.0,-0.18141,0.00019,11.41937]
[1778482170508,32.77,80766.4,0.0,-0.18191,0.00019,11.43839]
[1778482174430,32.78,80758.51,0.0,-0.1833,0.00019,11.4883]
[1778482179459,32.77,80758.07,0.0,-0.18338,0.00019,11.49136]
[1778482184565,32.77,80756.2,0.0,-0.18373,0.00019,11.50454]
[1778482189529,32.77,80762.94,0.0,-0.18247,0.00019,11.45618]
[1778482190934,32.77,80768.33,0.0,-0.18147,0.00019,11.41767]
[1778482192188,32.78,80768.47,0.0,-0.18145,0.00019,11.41689]
[1778482192202,32.78,80768.47,0.0,-0.18145,0.00019,11.41689]
[1778482192312,32.78,80768.47,0.0,-0.18145,0.00019,11.41689]
[1778482192338,32.78,80768.47,0.0,-0.18145,0.00019,11.41689]
[1778482192551,32.78,80768.47,0.0,-0.18145,0.00019,11.41711]
[1778482194353,32.78,80767.19,0.0,-0.1817,0.00019,11.42652]
[1778482194572,32.78,80764.85,0.0,-0.18214,0.00019,11.44352]
[1778482199572,32.78,80766.05,0.0,-0.18193,0.00019,11.43567]
[1778482200532,32.78,80765.46,0.0,-0.18205,0.00019,11.44028]
[1778482200609,32.78,80761.46,0.0,-0.1828,0.00019,11.46897]
[1778482201658,32.78,80761.46,0.0,-0.1828,0.00019,11.46915]
[1778482201682,32.78,80761.46,0.0,-0.1828,0.00019,11.46915]
[1778482202904,32.78,80759.99,0.0,-0.18308,0.00019,11.47984]
[1778482204634,32.78,80771.71,0.0,-0.1809,0.00019,11.39589]
[1778482204689,32.78,80771.71,0.0,-0.1809,0.00019,11.39589]
[1778482204875,32.78,80771.71,0.0,-0.1809,0.00019,11.39589]
[1778482205641,32.78,80771.51,0.0,-0.18094,0.00019,11.39733]
[1778482206743,32.78,80771.51,0.0,-0.18094,0.00019,11.39733]
[1778482207141,32.78,80771.09,0.0,-0.18102,0.00019,11.40043]
[1778482213956,32.78,80774.35,0.0,-0.18042,0.00019,11.3772]
[1778482214972,32.79,80774.0,0.0,-0.18049,0.00019,11.3799]
[1778482215073,32.79,80774.29,0.0,-0.18044,0.00019,11.37788]
[1778482218920,32.79,80773.27,0.0,-0.18063,0.00019,11.38539]
[1778482218990,32.79,80773.27,0.0,-0.18063,0.00019,11.38539]
[1778482224811,32.78,80773.0,0.0,-0.18067,0.00019,11.38684]
[1778482225515,32.78,80773.0,0.0,-0.18067,0.00019,11.38684]
[1778482225607,32.78,80772.65,0.0,-0.18073,0.00019,11.38926]
[1778482226971,32.78,80772.65,0.0,-0.18073,0.00019,11.38934]
[1778482227320,32.78,80772.65,0.0,-0.18073,0.00019,11.38934]
[1778482227618,32.78,80772.65,0.0,-0.18073,0.00019,11.38934]
[1778482227626,32.78,80772.65,0.0,-0.18073,0.00019,11.38934]
[1778482227702,32.78,80777.46,0.0,-0.17984,0.00018,11.3547]
[1778482227703,32.78,80777.46,0.0,-0.17984,0.00018,11.3547]
[1778482227760,32.78,80777.46,0.0,-0.17984,0.00018,11.3547]
[1778482227796,32.78,80777.46,0.0,-0.17984,0.00018,11.35464]
[1778482232831,32.78,80778.93,0.0,-0.17948,0.00018,11.33693]
[1778482237865,32.78,80780.41,0.0,-0.17921,0.00018,11.32606]
[1778482242903,32.78,80781.18,0.0,-0.17906,0.00018,11.32035]
[1778482248482,32.78,80779.44,0.0,-0.17938,0.00018,11.33278]
[1778482249969,32.78,80779.26,0.0,-0.17941,0.00018,11.33403]
[1778482252884,32.78,80778.4,0.0,-0.17957,0.00018,11.34014]
[1778482252889,32.78,80778.4,0.0,-0.17957,0.00018,11.34014]
[1778482258008,32.78,80778.61,0.0,-0.17952,0.00018,11.33851]
[1778482263051,32.78,80778.57,0.0,-0.17953,0.00018,11.33874]
[1778482263952,32.78,80778.57,0.0,-0.17953,0.00018,11.33874]
[1778482264174,32.78,80778.57,0.0,-0.17953,0.00018,11.33874]
[1778482264200,32.78,80778.57,0.0,-0.17953,0.00018,11.33874]
[1778482264204,32.78,80778.57,0.0,-0.17953,0.00018,11.33874]
[1778482264268,32.78,80778.6,0.0,-0.17953,0.00018,11.33852]
[1778482265468,32.78,80778.6,0.0,-0.17953,0.00018,11.33852]
[1778482265487,32.78,80778.6,0.0,-0.17953,0.00018,11.33852]
[1778482265546,32.78,80779.94,0.0,-0.17928,0.00018,11.32888]
[1778482271102,32.78,80780.69,0.0,-0.17914,0.00018,11.32357]
[1778482276138,32.78,80779.98,0.0,-0.17927,0.00018,11.32869]
[1778482277909,32.78,80779.98,0.0,-0.17927,0.00018,11.32869]
[1778482277913,32.78,80779.98,0.0,-0.17927,0.00018,11.32869]
[1778482284194,32.78,80772.22,0.0,-0.1807,0.00019,11.38407]
[1778482289230,32.78,80773.6,0.0,-0.18043,0.00019,11.37385]
[1778482292226,32.78,80775.83,0.0,-0.17994,0.00018,11.35087]
[1778482293209,32.78,80779.11,0.0,-0.17933,0.00018,11.32713]
[1778482299301,32.78,80782.53,0.0,-0.1787,0.00018,11.30259]
[1778482305342,32.78,80782.74,0.0,-0.17866,0.00018,11.3011]
[1778482308094,32.78,80782.73,0.0,-0.17867,0.00018,11.30118]
[1778482308126,32.78,80782.73,0.0,-0.17867,0.00018,11.30118]
[1778482308424,32.78,80788.29,0.0,-0.17764,0.00018,11.26096]
[1778482308946,32.78,80788.29,0.0,-0.17764,0.00018,11.26096]
[1778482309372,32.78,80787.94,0.0,-0.1777,0.00018,11.26333]
[1778482310597,32.78,80787.94,0.0,-0.1777,0.00018,11.26333]
[1778482311530,32.78,80791.61,0.0,-0.17702,0.00018,11.23678]
[1778482314450,32.77,80793.4,0.0,-0.17669,0.00018,11.22369]
[1778482315746,32.77,80796.03,0.0,-0.17621,0.00018,11.20459]
[1778482315860,32.77,80798.17,0.0,-0.17581,0.00018,11.18908]
[1778482315870,32.77,80798.17,0.0,-0.17581,0.00018,11.18908]
[1778482315881,32.77,80798.17,0.0,-0.17581,0.00018,11.18908]
[1778482317343,32.77,80798.17,0.0,-0.17581,0.00018,11.18903]
[1778482317915,32.77,80800.45,0.0,-0.1754,0.00018,11.17257]
[1778482324522,32.77,80801.31,0.0,-0.17523,0.00018,11.16583]
[1778482324532,32.77,80801.31,0.0,-0.17523,0.00018,11.16583]
[1778482328455,32.77,80804.93,0.0,-0.17454,0.00018,11.13833]
[1778482330253,32.77,80805.05,0.0,-0.1745,0.00018,11.13709]
[1778482335554,32.76,80805.32,0.0,-0.17443,0.00018,11.13391]
[1778482340066,32.76,80807.63,0.0,-0.17399,0.00018,11.11639]
[1778482340076,32.76,80807.63,0.0,-0.17399,0.00018,11.11639]
[1778482341762,32.76,80807.89,0.0,-0.17393,0.00018,11.11429]
[1778482342604,32.76,80808.18,0.0,-0.17388,0.00018,11.11198]
[1778482343877,32.76,80808.18,0.0,-0.17387,0.00018,11.11155]
[1778482343887,32.76,80808.18,0.0,-0.17387,0.00018,11.11155]
[1778482348837,32.75,80801.51,0.0,-0.17506,0.00018,11.15912]
[1778482348872,32.75,80801.51,0.0,-0.17506,0.00018,11.15912]
[1778482349353,32.75,80801.51,0.0,-0.17506,0.00018,11.15912]
[1778482349383,32.75,80801.51,0.0,-0.17506,0.00018,11.15912]
[1778482351951,32.75,80798.58,0.0,-0.17551,0.00018,11.17299]
[1778482351979,32.75,80798.58,0.0,-0.17551,0.00018,11.17299]
[1778482352674,32.75,80799.16,0.0,-0.1754,0.00018,11.16866]
[1778482353595,32.75,80799.16,0.0,-0.1754,0.00018,11.16866]
[1778482353617,32.75,80799.16,0.0,-0.1754,0.00018,11.16866]
[1778482353717,32.75,80797.93,0.0,-0.17562,0.00018,11.17741]
[1778482354280,32.75,80797.93,0.0,-0.17562,0.00018,11.17741]
[1778482354329,32.75,80797.93,0.0,-0.17562,0.00018,11.17741]
[1778482354687,32.75,80797.93,0.0,-0.17561,0.00018,11.17727]
[1778482355046,32.75,80797.93,0.0,-0.17561,0.00018,11.17727]
[1778482355073,32.75,80797.93,0.0,-0.17561,0.00018,11.17727]
[1778482355746,32.75,80797.38,0.0,-0.17571,0.00018,11.1811]
[1778482361668,32.75,80796.34,0.0,-0.17589,0.00018,11.18833]
[1778482361724,32.75,80796.34,0.0,-0.17589,0.00018,11.18833]
[1778482361762,32.75,80795.83,0.0,-0.17597,0.00018,11.19146]
[1778482363141,32.75,80795.83,0.0,-0.17597,0.00018,11.19132]
[1778482363169,32.75,80795.83,0.0,-0.17597,0.00018,11.19132]
[1778482363771,32.75,80792.95,0.0,-0.17649,0.00018,11.21196]
[1778482364011,32.75,80792.95,0.0,-0.17649,0.00018,11.21196]
[1778482365301,32.75,80793.11,0.0,-0.17646,0.00018,11.21066]
[1778482365312,32.75,80793.11,0.0,-0.17646,0.00018,11.21066]
[1778482365667,32.75,80793.11,0.0,-0.17646,0.00018,11.21066]
[1778482365748,32.75,80794.94,0.0,-0.17612,0.00018,11.19733]
[1778482367337,32.75,80794.94,0.0,-0.17612,0.00018,11.19721]
[1778482367778,32.75,80794.39,0.0,-0.17622,0.00018,11.20106]
[1778482369157,32.74,80794.08,0.0,-0.17627,0.00018,11.20318]
[1778482369404,32.74,80794.08,0.0,-0.17627,0.00018,11.20318]
[1778482373816,32.74,80799.3,0.0,-0.1753,0.00018,11.16459]
[1778482373828,32.74,80800.52,0.0,-0.17506,0.00018,11.15527]
[1778482373917,32.74,80800.91,0.0,-0.17499,0.00018,11.15245]
[1778482376886,32.74,80801.0,0.0,-0.17496,0.00018,11.1513]
[1778482377629,32.74,80801.0,0.0,-0.17496,0.00018,11.1513]
[1778482377755,32.74,80801.0,0.0,-0.17496,0.00018,11.1513]
[1778482377763,32.74,80801.0,0.0,-0.17496,0.00018,11.1513]
[1778482381808,32.74,80801.0,0.0,-0.17495,0.00018,11.15077]
[1778482383807,32.73,80806.19,0.0,-0.17398,0.00018,11.11228]
[1778482385028,32.73,80808.45,0.0,-0.17356,0.00018,11.09548]
[1778482386422,32.73,80819.96,0.0,-0.17147,0.00018,11.01177]
[1778482387213,32.73,80819.96,0.0,-0.17147,0.00018,11.01177]
[1778482387242,32.73,80819.75,0.0,-0.17151,0.00018,11.01314]
[1778482388742,32.73,80819.75,0.0,-0.17151,0.00018,11.01314]
[1778482388755,32.73,80819.75,0.0,-0.17151,0.00018,11.01314]
[1778482388830,32.73,80819.75,0.0,-0.17151,0.00018,11.01314]
[1778482389195,32.73,80822.05,0.0,-0.17109,0.00018,10.99634]
[1778482389209,32.73,80822.05,0.0,-0.17109,0.00018,10.99634]
[1778482389514,32.73,80830.17,0.0,-0.16963,0.00018,10.93741]
[1778482392376,32.73,80836.09,0.0,-0.16858,0.00018,10.89442]
[1778482392389,32.73,80836.09,0.0,-0.16858,0.00018,10.89442]
[1778482392397,32.73,80836.05,0.0,-0.16858,0.00018,10.8947]
[1778482393120,32.73,80836.05,0.0,-0.16858,0.00018,10.8947]
[1778482393150,32.73,80836.04,0.0,-0.16859,0.00018,10.89476]
[1778482395030,32.73,80835.67,0.0,-0.16865,0.00018,10.89741]
[1778482396996,32.73,80836.93,0.0,-0.16843,0.00018,10.88827]
[1778482397087,32.73,80836.97,0.0,-0.16842,0.00018,10.888]
[1778482397954,32.73,80836.97,0.0,-0.16842,0.00018,10.888]
[1778482397966,32.73,80836.97,0.0,-0.16842,0.00018,10.888]
[1778482398237,32.73,80836.97,0.0,-0.16842,0.00018,10.888]
[1778482398632,32.73,80836.72,0.0,-0.16846,0.00018,10.88982]
[1778482400752,32.73,80836.72,0.0,-0.16847,0.00018,10.88984]
[1778482400894,32.73,80836.02,0.0,-0.16859,0.00018,10.89488]
[1778482401863,32.73,80836.02,0.0,-0.16859,0.00018,10.89488]
[1778482401957,32.73,80836.02,0.0,-0.16859,0.00018,10.89488]
[1778482402308,32.73,80836.02,0.0,-0.16859,0.00018,10.89488]
[1778482402332,32.73,80836.02,0.0,-0.16859,0.00018,10.89488]
[1778482402350,32.73,80836.02,0.0,-0.16859,0.00018,10.89488]
[1778482402773,32.73,80837.46,0.0,-0.16833,0.00018,10.88444]
[1778482403741,32.73,80845.01,0.0,-0.167,0.00018,10.82969]
[1778482405485,32.73,80852.43,0.0,-0.16569,0.00018,10.77606]
[1778482410748,32.73,80851.73,0.0,-0.16583,0.00018,10.78175]
[1778482413096,32.73,80843.7,0.0,-0.16718,0.00018,10.83343]
[1778482418130,32.73,80839.81,0.0,-0.16788,0.00018,10.86216]
[1778482423165,32.73,80837.49,0.0,-0.1683,0.00018,10.87943]
[1778482428203,32.74,80836.11,0.0,-0.16855,0.00018,10.88969]
[1778482433238,32.74,80838.65,0.0,-0.16811,0.00018,10.8716]
[1778482438248,32.74,80838.73,0.0,-0.1681,0.00018,10.87122]
[1778482438378,32.74,80838.73,0.0,-0.1681,0.00018,10.87122]
[1778482438388,32.74,80838.73,0.0,-0.1681,0.00018,10.87122]
[1778482439921,32.74,80840.01,0.0,-0.16787,0.00018,10.86207]
[1778482441471,32.74,80835.67,0.0,-0.16864,0.00018,10.89353]
[1778482443230,32.74,80835.75,0.0,-0.16863,0.00018,10.89296]
[1778482443248,32.74,80835.75,0.0,-0.16863,0.00018,10.89296]
[1778482443336,32.74,80832.64,0.0,-0.16918,0.00018,10.91547]
[1778482444066,32.74,80832.64,0.0,-0.16918,0.00018,10.91547]
[1778482444089,32.74,80832.64,0.0,-0.16918,0.00018,10.91547]
[1778482444768,32.74,80832.64,0.0,-0.16918,0.00018,10.91547]
[1778482444804,32.74,80832.64,0.0,-0.16918,0.00018,10.91547]
[1778482444822,32.74,80832.64,0.0,-0.16918,0.00018,10.91547]
[1778482444840,32.74,80832.25,0.0,-0.16925,0.00018,10.91826]
[1778482446852,32.74,80825.43,0.0,-0.17047,0.00018,10.96752]
[1778482447098,32.74,80825.43,0.0,-0.17047,0.00018,10.96752]
[1778482447133,32.74,80825.43,0.0,-0.17047,0.00018,10.96752]
[1778482447716,32.74,80823.44,0.0,-0.17082,0.00018,10.98181]
[1778482447983,32.74,80823.44,0.0,-0.17082,0.00018,10.98181]
[1778482448344,32.74,80823.44,0.0,-0.17081,0.00018,10.98147]
[1778482453079,32.73,80822.14,0.0,-0.17103,0.00018,10.99041]
[1778482453141,32.73,80822.14,0.0,-0.17103,0.00018,10.99041]
[1778482453812,32.73,80822.14,0.0,-0.17103,0.00018,10.99041]
[1778482459422,32.73,80816.5,0.0,-0.17202,0.00018,11.03012]
[1778482464749,32.73,80820.41,0.0,-0.1713,0.00018,11.00121]
[1778482470499,32.73,80826.97,0.0,-0.17011,0.00018,10.95282]
[1778482472962,32.72,80828.49,0.0,-0.16975,0.00018,10.93471]
[1778482472992,32.72,80828.49,0.0,-0.16975,0.00018,10.93471]
[1778482473600,32.72,80828.49,0.0,-0.16975,0.00018,10.93471]
[1778482473627,32.72,80833.4,0.0,-0.16887,0.00018,10.89907]
[1778482478635,32.72,80836.14,0.0,-0.16838,0.00018,10.87893]
[1778482479322,32.72,80836.14,0.0,-0.16838,0.00018,10.87893]
[1778482479564,32.72,80836.14,0.0,-0.16838,0.00018,10.87888]
[1778482480607,32.72,80836.14,0.0,-0.16838,0.00018,10.87888]
[1778482482163,32.72,80836.23,0.0,-0.16836,0.00018,10.87812]
[1778482482587,32.72,80836.27,0.0,-0.16835,0.00018,10.87777]
[1778482484242,32.72,80836.59,0.0,-0.16829,0.00018,10.8754]
[1778482484343,32.72,80836.75,0.0,-0.16826,0.00018,10.87418]
[1778482485281,32.72,80836.75,0.0,-0.16826,0.00018,10.87418]
[1778482485608,32.72,80836.75,0.0,-0.16826,0.00018,10.87412]
[1778482490912,32.72,80841.56,0.0,-0.1674,0.00018,10.83909]
[1778482497054,32.72,80838.42,0.0,-0.16795,0.00018,10.86156]
[1778482497058,32.72,80838.42,0.0,-0.16795,0.00018,10.86156]
[1778482497101,32.72,80838.42,0.0,-0.16795,0.00018,10.86156]
[1778482497697,32.72,80838.0,0.0,-0.16803,0.00018,10.86454]
[1778482502726,32.72,80833.8,0.0,-0.16876,0.00018,10.89451]
[1778482508769,32.72,80834.24,0.0,-0.16867,0.00018,10.89066]
[1778482512037,32.72,80837.5,0.0,-0.16808,0.00018,10.8667]
[1778482512066,32.72,80837.5,0.0,-0.16808,0.00018,10.8667]
[1778482518080,32.71,80842.42,0.0,-0.1672,0.00018,10.8307]
[1778482521303,32.71,80842.33,0.0,-0.16721,0.00018,10.83124]
[1778482521312,32.71,80842.33,0.0,-0.16721,0.00018,10.83124]
[1778482521323,32.71,80842.33,0.0,-0.16721,0.00018,10.83124]
[1778482521922,32.71,80844.62,0.0,-0.16681,0.00018,10.8146]
[1778482527901,32.71,80843.85,0.0,-0.16694,0.00018,10.8201]
[1778482531720,32.71,80843.91,0.0,-0.16693,0.00018,10.81966]
[1778482531728,32.71,80843.91,0.0,-0.16693,0.00018,10.81966]
[1778482532334,32.71,80844.27,0.0,-0.16679,0.00018,10.81016]
[1778482534227,32.71,80843.87,0.0,-0.16686,0.00018,10.81308]
[1778482534524,32.71,80843.87,0.0,-0.16686,0.00018,10.81308]
[1778482534531,32.71,80843.87,0.0,-0.16686,0.00018,10.81308]
[1778482539046,32.71,80844.8,0.0,-0.16668,0.00018,10.80578]
[1778482540406,32.71,80844.95,0.0,-0.16665,0.00018,10.80449]
[1778482542132,32.71,80845.37,0.0,-0.16657,0.00018,10.80105]
[1778482542138,32.71,80845.37,0.0,-0.16657,0.00018,10.80105]
[1778482547554,32.71,80844.45,0.0,-0.16671,0.00018,10.80673]
[1778482554085,32.7,80844.44,0.0,-0.16668,0.00018,10.80548]
[1778482555478,32.7,80844.44,0.0,-0.16668,0.00018,10.80548]
[1778482556725,32.7,80844.35,0.0,-0.16669,0.00018,10.80595]
[1778482558180,32.7,80845.58,0.0,-0.16646,0.00018,10.79665]
[1778482558943,32.7,80845.58,0.0,-0.16646,0.00018,10.79665]
[1778482564778,32.7,80850.47,0.0,-0.16558,0.00018,10.76029]
[1778482571205,32.69,80850.04,0.0,-0.16563,0.00018,10.76238]
[1778482576239,32.69,80849.02,0.0,-0.16579,0.00018,10.76909]
[1778482581275,32.69,80844.25,0.0,-0.16661,0.00018,10.80281]
[1778482587013,32.69,80846.7,0.0,-0.16616,0.00018,10.78429]
[1778482593358,32.68,80846.77,0.0,-0.16604,0.00018,10.77556]
[1778482599050,32.68,80845.71,0.0,-0.16621,0.00018,10.78257]
[1778482599727,32.68,80845.71,0.0,-0.16621,0.00018,10.7824]
[1778482602216,32.68,80846.82,0.0,-0.166,0.00018,10.77402]
[1778482602317,32.68,80846.71,0.0,-0.16602,0.00018,10.7745]
[1778482607836,32.68,80848.67,0.0,-0.16566,0.00018,10.75964]
[1778482607936,32.67,80850.13,0.0,-0.16539,0.00018,10.74889]
[1778482613499,32.67,80846.35,0.0,-0.16604,0.00018,10.77564]
[1778482616233,32.67,80844.37,0.0,-0.16639,0.00018,10.7898]
[1778482616520,32.67,80843.8,0.0,-0.16649,0.00018,10.79383]
[1778482621554,32.67,80845.05,0.0,-0.16625,0.00018,10.7843]
[1778482626598,32.67,80843.93,0.0,-0.16645,0.00018,10.79225]
[1778482631627,32.67,80841.9,0.0,-0.1668,0.00018,10.80657]
[1778482636662,32.67,80841.35,0.0,-0.16688,0.00018,10.81016]
[1778482641699,32.67,80840.84,0.0,-0.16696,0.00018,10.81344]
[1778482646152,32.66,80842.8,0.0,-0.16661,0.00018,10.79894]
[1778482646165,32.66,80842.8,0.0,-0.16661,0.00018,10.79894]
[1778482651767,32.66,80841.45,0.0,-0.16676,0.00018,10.80144]
[1778482656802,32.66,80841.66,0.0,-0.16672,0.00018,10.79959]
[1778482662846,32.66,80841.43,0.0,-0.16675,0.00018,10.80083]
[1778482667879,32.66,80840.42,0.0,-0.16692,0.00018,10.80778]
[1778482672915,32.66,80840.99,0.0,-0.16681,0.00018,10.80322]
[1778482674951,32.66,80840.99,0.0,-0.16681,0.00018,10.80322]
[1778482676326,32.66,80840.67,0.0,-0.16686,0.00018,10.80539]
[1778482676412,32.66,80840.67,0.0,-0.16686,0.00018,10.80539]
[1778482676417,32.66,80840.67,0.0,-0.16686,0.00018,10.80539]
[1778482678092,32.66,80840.67,0.0,-0.16685,0.00018,10.80522]
[1778482678387,32.66,80840.67,0.0,-0.16685,0.00018,10.80506]
[1778482679623,32.66,80840.67,0.0,-0.16685,0.00018,10.80506]
[1778482679630,32.66,80840.67,0.0,-0.16685,0.00018,10.80506]
[1778482684767,32.65,80840.63,0.0,-0.16685,0.00018,10.80494]
[1778482691043,32.65,80840.49,0.0,-0.16686,0.00018,10.80534]
[1778482696076,32.65,80840.91,0.0,-0.16677,0.00018,10.80183]
[1778482698973,32.65,80841.34,0.0,-0.16669,0.00018,10.79853]
[1778482698977,32.65,80841.34,0.0,-0.16669,0.00018,10.79853]
[1778482699096,32.65,80841.37,0.0,-0.16668,0.00018,10.79822]
[1778482700067,32.65,80841.37,0.0,-0.16668,0.00018,10.79822]
[1778482700104,32.65,80841.99,0.0,-0.16657,0.00018,10.79362]
[1778482701450,32.65,80846.89,0.0,-0.16571,0.00018,10.75792]
[1778482703098,32.65,80846.61,0.0,-0.16575,0.00018,10.75989]
[1778482708160,32.65,80846.81,0.0,-0.16572,0.00018,10.75838]
[1778482714202,32.65,80846.47,0.0,-0.1657,0.00018,10.75406]
[1778482721251,32.65,80845.5,0.0,-0.16588,0.00018,10.76136]
[1778482727293,32.65,80844.09,0.0,-0.16613,0.00018,10.77186]
[1778482732330,32.65,80842.64,0.0,-0.16639,0.00018,10.78261]
[1778482738895,32.65,80842.3,0.0,-0.16646,0.00018,10.78546]
[1778482744806,32.65,80842.3,0.0,-0.16646,0.00018,10.78546]
[1778482750518,32.66,80842.4,0.0,-0.16646,0.00018,10.78529]
[1778482750532,32.66,80842.01,0.0,-0.16653,0.00018,10.78818]
[1778482755671,32.66,80841.94,0.0,-0.16655,0.00018,10.78896]
[1778482761533,32.65,80846.45,0.0,-0.16574,0.00018,10.75557]
[1778482762809,32.65,80846.45,0.0,-0.16574,0.00018,10.75557]
[1778482762870,32.65,80847.22,0.0,-0.1656,0.00018,10.74984]
[1778482769108,32.65,80849.66,0.0,-0.16515,0.00018,10.73129]
[1778482774381,32.65,80851.59,0.0,-0.16472,0.00018,10.70987]
[1778482779660,32.65,80853.11,0.0,-0.16443,0.00018,10.69801]
[1778482781675,32.65,80844.81,0.0,-0.16589,0.00018,10.75803]
[1778482786709,32.65,80841.62,0.0,-0.16645,0.00018,10.78112]
[1778482791764,32.65,80841.4,0.0,-0.16648,0.00018,10.78259]
[1778482791789,32.65,80841.4,0.0,-0.16648,0.00018,10.78259]
[1778482791814,32.65,80841.4,0.0,-0.16648,0.00018,10.78259]
[1778482792243,32.65,80841.4,0.0,-0.16648,0.00018,10.78259]
[1778482792784,32.64,80840.93,0.0,-0.16656,0.00018,10.78597]
[1778482792816,32.64,80840.93,0.0,-0.16656,0.00018,10.78597]
[1778482793096,32.64,80821.96,0.0,-0.16995,0.00018,10.92377]
[1778482793751,32.64,80821.96,0.0,-0.16995,0.00018,10.92377]
[1778482793774,32.64,80815.26,0.0,-0.17115,0.00018,10.97219]
[1778482795108,32.64,80815.26,0.0,-0.17115,0.00018,10.97219]
[1778482795469,32.64,80814.4,0.0,-0.1713,0.00018,10.9784]
[1778482795514,32.64,80814.4,0.0,-0.1713,0.00018,10.9784]
[1778482795811,32.64,80814.13,0.0,-0.17135,0.00018,10.98031]
[1778482796970,32.64,80814.13,0.0,-0.17135,0.00018,10.98031]
[1778482796980,32.64,80814.13,0.0,-0.17135,0.00018,10.98031]
[1778482797040,32.64,80815.29,0.0,-0.17113,0.00018,10.97163]
[1778482797891,32.64,80815.29,0.0,-0.17113,0.00018,10.97163]
[1778482797932,32.64,80815.28,0.0,-0.17113,0.00018,10.97166]
[1778482801345,32.64,80815.45,0.0,-0.1711,0.00018,10.97028]
[1778482801917,32.64,80815.45,0.0,-0.1711,0.00018,10.97028]
[1778482802910,32.64,80807.69,0.0,-0.1725,0.00018,11.02662]
[1778482808726,32.64,80809.68,0.0,-0.17215,0.00018,11.0124]
[1778482808753,32.64,80809.68,0.0,-0.17215,0.00018,11.0124]
[1778482809227,32.64,80809.68,0.0,-0.17215,0.00018,11.0124]
[1778482809266,32.64,80808.0,0.0,-0.17245,0.00018,11.02459]
[1778482810256,32.64,80808.0,0.0,-0.17245,0.00018,11.02459]
[1778482810514,32.64,80808.0,0.0,-0.17245,0.00018,11.0246]
[1778482810557,32.64,80808.0,0.0,-0.17245,0.00018,11.0246]
[1778482810884,32.64,80806.94,0.0,-0.17264,0.00018,11.03227]
[1778482811482,32.64,80806.94,0.0,-0.17264,0.00018,11.03227]
[1778482811568,32.64,80806.94,0.0,-0.17264,0.00018,11.03227]
[1778482812285,32.64,80782.87,0.0,-0.17704,0.00018,11.20638]
[1778482813098,32.64,80782.87,0.0,-0.17704,0.00018,11.20638]
[1778482813182,32.64,80781.57,0.0,-0.17728,0.00018,11.21563]
[1778482813840,32.64,80781.57,0.0,-0.17728,0.00018,11.21563]
[1778482813940,32.64,80779.36,0.0,-0.17768,0.00018,11.23144]
[1778482819158,32.64,80784.8,0.0,-0.17666,0.00018,11.19153]
[1778482820652,32.64,80785.98,0.0,-0.17644,0.00018,11.18276]
[1778482820956,32.64,80785.34,0.0,-0.17655,0.00018,11.18728]
[1778482822972,32.64,80779.01,0.0,-0.17772,0.00018,11.23284]
[1778482823843,32.64,80779.01,0.0,-0.17772,0.00018,11.23284]
[1778482823976,32.64,80779.55,0.0,-0.17761,0.00018,11.22879]
[1778482825434,32.64,80780.17,0.0,-0.17749,0.00018,11.22417]
[1778482826095,32.64,80780.17,0.0,-0.17749,0.00018,11.22417]
[1778482834406,32.63,80781.36,0.0,-0.17718,0.00018,11.20808]
[1778482840092,32.63,80781.98,0.0,-0.17706,0.00018,11.20323]
[1778482845126,32.63,80780.7,0.0,-0.17729,0.00018,11.21236]
[1778482850165,32.63,80782.66,0.0,-0.17692,0.00018,11.19801]
[1778482854485,32.63,80785.79,0.0,-0.17635,0.00018,11.17524]
[1778482856156,32.63,80785.33,0.0,-0.17643,0.00018,11.17853]
[1778482856224,32.63,80781.99,0.0,-0.17704,0.00018,11.20266]
[1778482861240,32.64,80767.59,0.0,-0.17979,0.00019,11.30963]
[1778482866275,32.64,80762.27,0.0,-0.18078,0.00019,11.34805]
[1778482871310,32.64,80761.82,0.0,-0.18086,0.00019,11.35114]
[1778482876345,32.64,80763.89,0.0,-0.18047,0.00019,11.33621]
[1778482882123,32.64,80763.44,0.0,-0.18056,0.00019,11.33957]
[1778482884891,32.64,80758.98,0.0,-0.18139,0.00019,11.37182]
[1778482885464,32.64,80760.81,0.0,-0.18105,0.00019,11.35861]
[1778482887911,32.64,80760.87,0.0,-0.18104,0.00019,11.3582]
[1778482888519,32.64,80761.25,0.0,-0.18097,0.00019,11.35549]
[1778482894161,32.64,80762.95,0.0,-0.18058,0.00019,11.33651]
[1778482900017,32.64,80755.48,0.0,-0.18198,0.00019,11.3906]
[1778482905548,32.64,80760.7,0.0,-0.18101,0.00019,11.35321]
[1778482906998,32.64,80760.7,0.0,-0.18101,0.00019,11.35321]
[1778482907319,32.64,80761.67,0.0,-0.18083,0.00019,11.34627]
[1778482911127,32.65,80766.07,0.0,-0.18002,0.00019,11.31478]
[1778482911135,32.65,80766.07,0.0,-0.18002,0.00019,11.31478]
[1778482913167,32.65,80768.2,0.0,-0.17963,0.00019,11.29964]
[1778482913194,32.65,80768.2,0.0,-0.17963,0.00019,11.29964]
[1778482913234,32.65,80769.29,0.0,-0.17943,0.00019,11.2919]
[1778482915235,32.65,80769.29,0.0,-0.17943,0.00019,11.2919]
[1778482915334,32.65,80768.84,0.0,-0.17952,0.00019,11.29542]
[1778482919383,32.65,80766.52,0.0,-0.17996,0.00019,11.31257]
[1778482919386,32.65,80766.52,0.0,-0.17996,0.00019,11.31257]
[1778482919397,32.65,80766.22,0.0,-0.18002,0.00019,11.31485]
[1778482919647,32.65,80766.22,0.0,-0.18002,0.00019,11.31496]
[1778482921463,32.65,80763.12,0.0,-0.1806,0.00019,11.33744]
[1778482922389,32.65,80763.12,0.0,-0.1806,0.00019,11.33752]
[1778482923501,32.65,80763.4,0.0,-0.18055,0.00019,11.33559]
[1778482923505,32.65,80763.4,0.0,-0.18055,0.00019,11.33559]
[1778482923542,32.65,80763.4,0.0,-0.18055,0.00019,11.33559]
[1778482923675,32.65,80763.4,0.0,-0.18056,0.00019,11.33568]
[1778482925584,32.65,80763.61,0.0,-0.18052,0.00019,11.33425]
[1778482926277,32.65,80762.65,0.0,-0.1807,0.00019,11.34126]
[1778482927642,32.65,80763.23,0.0,-0.18059,0.00019,11.33716]
[1778482927650,32.65,80763.23,0.0,-0.18059,0.00019,11.33716]
[1778482931759,32.65,80763.07,0.0,-0.18063,0.00019,11.33867]
[1778482931766,32.65,80763.07,0.0,-0.18063,0.00019,11.33867]
[1778482931793,32.65,80763.07,0.0,-0.18063,0.00019,11.33867]
[1778482931804,32.65,80764.14,0.0,-0.18044,0.00019,11.33104]
[1778482932847,32.65,80764.14,0.0,-0.18044,0.00019,11.33104]
[1778482933391,32.65,80765.04,0.0,-0.18027,0.00019,11.32465]
[1778482934350,32.65,80772.25,0.0,-0.17893,0.00019,11.27272]
[1778482935887,32.65,80772.07,0.0,-0.17897,0.00019,11.27419]
[1778482935893,32.65,80772.07,0.0,-0.17897,0.00019,11.27419]
[1778482941350,32.66,80769.87,0.0,-0.1794,0.00019,11.29107]
[1778482946834,32.66,80768.65,0.0,-0.17965,0.00019,11.30076]
[1778482951870,32.66,80767.97,0.0,-0.17972,0.00019,11.2995]
[1778482957388,32.67,80766.88,0.0,-0.17994,0.00019,11.30791]
[1778482957477,32.67,80766.46,0.0,-0.18002,0.00019,11.31108]
[1778482958502,32.67,80766.46,0.0,-0.18002,0.00019,11.31121]
[1778482958512,32.67,80766.46,0.0,-0.18002,0.00019,11.31121]
[1778482958919,32.67,80760.77,0.0,-0.18109,0.00019,11.35232]
[1778482964177,32.67,80760.21,0.0,-0.1812,0.00019,11.35662]
[1778482964205,32.67,80759.97,0.0,-0.18124,0.00019,11.35841]
[1778482969509,32.67,80760.21,0.0,-0.1812,0.00019,11.35689]
[1778482970287,32.67,80760.21,0.0,-0.1812,0.00019,11.35689]
[1778482970901,32.67,80761.75,0.0,-0.18092,0.00019,11.34588]
[1778482971006,32.67,80761.97,0.0,-0.18088,0.00019,11.34436]
[1778482972981,32.67,80762.85,0.0,-0.18072,0.00019,11.33808]
[1778482973364,32.67,80762.85,0.0,-0.18072,0.00019,11.33808]
[1778482973431,32.67,80763.93,0.0,-0.18052,0.00019,11.33037]
[1778482974983,32.67,80763.93,0.0,-0.18052,0.00019,11.33044]
[1778482975437,32.67,80764.42,0.0,-0.18043,0.00019,11.32699]
[1778482979103,32.67,80761.57,0.0,-0.18097,0.00019,11.34774]
[1778482979142,32.67,80761.57,0.0,-0.18097,0.00019,11.34774]
[1778482979243,32.67,80761.95,0.0,-0.1809,0.00019,11.34505]
[1778482980471,32.67,80761.95,0.0,-0.1809,0.00019,11.3451]
[1778482980743,32.67,80761.95,0.0,-0.1809,0.00019,11.3451]
[1778482980781,32.67,80761.95,0.0,-0.1809,0.00019,11.3451]
[1778482981398,32.67,80754.68,0.0,-0.18226,0.00019,11.39752]
[1778482982351,32.67,80748.42,0.0,-0.18344,0.00019,11.44274]
[1778482987363,32.67,80750.31,0.0,-0.18309,0.00019,11.42907]
[1778482992426,32.67,80754.07,0.0,-0.18237,0.00019,11.40176]
[1778482997487,32.67,80753.99,0.0,-0.18238,0.00019,11.40219]
[1778483002503,32.67,80754.45,0.0,-0.1823,0.00019,11.39917]
[1778483007566,32.67,80753.77,0.0,-0.18245,0.00019,11.40492]
[1778483012617,32.68,80757.78,0.0,-0.18164,0.00019,11.37002]
[1778483017626,32.68,80758.46,0.0,-0.18154,0.00019,11.36601]
[1778483022650,32.68,80758.78,0.0,-0.1815,0.00019,11.36441]
[1778483023941,32.68,80758.45,0.0,-0.18156,0.00019,11.36691]
[1778483024384,32.68,80758.56,0.0,-0.18154,0.00019,11.36624]
[1778483025390,32.68,80744.84,0.0,-0.18413,0.00019,11.46503]
[1778483026593,32.69,80740.53,0.0,-0.18495,0.00019,11.49633]
[1778483026599,32.69,80740.53,0.0,-0.18495,0.00019,11.49633]
[1778483027406,32.69,80740.69,0.0,-0.18493,0.00019,11.49549]
[1778483032439,32.69,80742.82,0.0,-0.18454,0.00019,11.48077]
[1778483037473,32.69,80750.23,0.0,-0.18317,0.00019,11.42872]
[1778483042517,32.7,80749.93,0.0,-0.18327,0.00019,11.4322]
[1778483047592,32.7,80744.22,0.0,-0.18436,0.00019,11.47369]
[1778483052092,32.7,80750.64,0.0,-0.18315,0.00019,11.42794]
[1778483059181,32.7,80751.89,0.0,-0.18293,0.00019,11.41958]
[1778483062056,32.7,80753.47,0.0,-0.18265,0.00019,11.40866]
[1778483062724,32.71,80753.47,0.0,-0.18265,0.00019,11.40877]
[1778483063440,32.71,80753.47,0.0,-0.18265,0.00019,11.40889]
[1778483068502,32.71,80755.07,0.0,-0.18236,0.00019,11.39783]
[1778483073526,32.71,80756.38,0.0,-0.18206,0.00019,11.38213]
[1778483078534,32.71,80756.03,0.0,-0.18214,0.00019,11.38524]
[1778483083626,32.71,80753.95,0.0,-0.18254,0.00019,11.40083]
[1778483088671,32.72,80756.48,0.0,-0.18208,0.00019,11.38304]
[1778483093709,32.72,80755.06,0.0,-0.18235,0.00019,11.39364]
[1778483098763,32.72,80752.38,0.0,-0.18287,0.00019,11.41316]
[1778483100788,32.72,80754.96,0.0,-0.18238,0.00019,11.39467]
[1778483100865,32.72,80754.96,0.0,-0.18238,0.00019,11.39467]
[1778483100883,32.72,80754.96,0.0,-0.18238,0.00019,11.39467]
[1778483100887,32.72,80754.96,0.0,-0.18238,0.00019,11.39467]
[1778483101490,32.72,80750.05,0.0,-0.18331,0.00019,11.42999]
[1778483102487,32.72,80735.79,0.0,-0.18605,0.00019,11.53416]
[1778483106404,32.72,80745.04,0.0,-0.1843,0.00019,11.46791]
[1778483107132,32.72,80745.04,0.0,-0.1843,0.00019,11.46791]
[1778483107226,32.72,80745.92,0.0,-0.18413,0.00019,11.46155]
[1778483110462,32.72,80744.49,0.0,-0.1844,0.00019,11.47172]
[1778483110565,32.72,80741.66,0.0,-0.18494,0.00019,11.49197]
[1778483112022,32.72,80734.37,0.0,-0.18631,0.00019,11.544]
[1778483114595,32.72,80730.52,0.0,-0.18705,0.00019,11.57158]
[1778483115043,32.75,80726.52,0.0,-0.188,0.00019,11.60739]
[1778483120358,32.75,80730.14,0.0,-0.1873,0.00019,11.58098]
[1778483125974,32.75,80729.81,0.0,-0.18736,0.00019,11.58333]
[1778483126032,32.75,80729.81,0.0,-0.18736,0.00019,11.58333]
[1778483126428,32.75,80728.98,0.0,-0.18752,0.00019,11.58926]
[1778483132259,32.75,80731.73,0.0,-0.18692,0.00019,11.56277]
[1778483132312,32.75,80732.57,0.0,-0.18675,0.00019,11.5566]
[1778483138206,32.75,80731.82,0.0,-0.18689,0.00019,11.56169]
[1778483143243,32.75,80732.43,0.0,-0.18677,0.00019,11.55722]
[1778483148088,32.75,80729.64,0.0,-0.18731,0.00019,11.57739]
[1778483148285,32.75,80720.72,0.0,-0.18901,0.00019,11.64108]
[1778483148881,32.75,80720.72,0.0,-0.18901,0.00019,11.64108]
[1778483148936,32.75,80720.72,0.0,-0.18901,0.00019,11.64108]
[1778483149629,32.75,80720.72,0.0,-0.18901,0.00019,11.64108]
[1778483149292,32.75,80718.88,0.0,-0.18937,0.00019,11.65451]
[1778483150402,32.75,80716.9,0.0,-0.18978,0.00019,11.66959]
[1778483150819,32.75,80716.9,0.0,-0.18978,0.00019,11.66959]
[1778483151306,32.75,80717.36,0.0,-0.18967,0.00019,11.66554]
[1778483155689,32.75,80714.81,0.0,-0.1902,0.00019,11.6851]
[1778483156599,32.76,80717.31,0.0,-0.18974,0.00019,11.66826]
[1778483161377,32.76,80724.64,0.0,-0.18835,0.00019,11.61658]
[1778483161768,32.76,80724.64,0.0,-0.18835,0.00019,11.61658]
[1778483161833,32.76,80724.64,0.0,-0.18835,0.00019,11.61658]
[1778483162569,32.76,80724.64,0.0,-0.18835,0.00019,11.61658]
[1778483162588,32.76,80727.93,0.0,-0.18772,0.00019,11.59307]
[1778483168909,32.76,80729.25,0.0,-0.18748,0.00019,11.58396]
[1778483174469,32.77,80724.82,0.0,-0.18836,0.00019,11.61683]
[1778483179511,32.77,80724.32,0.0,-0.18848,0.00019,11.62125]
[1778483184546,32.79,80724.0,0.0,-0.18869,0.00019,11.6295]
[1778483186924,32.79,80724.41,0.0,-0.18862,0.00019,11.62685]
[1778483187567,32.79,80723.39,0.0,-0.18882,0.00019,11.63426]
[1778483192601,32.8,80720.13,0.0,-0.18942,0.00019,11.65245]
[1778483194575,32.8,80720.93,0.0,-0.18927,0.00019,11.64702]
[1778483194674,32.81,80723.39,0.0,-0.18887,0.00019,11.63229]
[1778483198644,32.81,80730.85,0.0,-0.18748,0.00019,11.58035]
[1778483203680,32.85,80730.07,0.0,-0.18787,0.00019,11.59508]
[1778483205384,32.85,80730.07,0.0,-0.18787,0.00019,11.59508]
[1778483205439,32.85,80730.1,0.0,-0.18787,0.00019,11.59518]
[1778483208714,32.85,80719.24,0.0,-0.18999,0.00019,11.67393]
[1778483209107,32.85,80719.24,0.0,-0.18999,0.00019,11.67393]
[1778483209183,32.86,80716.24,0.0,-0.19057,0.00019,11.69531]
[1778483212104,32.86,80714.95,0.0,-0.19082,0.00019,11.70455]
[1778483212530,32.86,80714.95,0.0,-0.19082,0.00019,11.70455]
[1778483212581,32.86,80709.28,0.0,-0.19191,0.00019,11.74482]
[1778483213215,32.86,80709.28,0.0,-0.19191,0.00019,11.74482]
[1778483213487,32.86,80709.28,0.0,-0.19191,0.00019,11.74482]
[1778483213494,32.86,80709.28,0.0,-0.19191,0.00019,11.74482]
[1778483213587,32.86,80706.9,0.0,-0.19237,0.00019,11.76171]
[1778483213853,32.86,80706.9,0.0,-0.19237,0.00019,11.76171]
[1778483214377,32.86,80706.01,0.0,-0.19254,0.00019,11.76797]
[1778483215281,32.86,80706.01,0.0,-0.19254,0.00019,11.76797]
[1778483215304,32.86,80699.96,0.0,-0.19376,0.00019,11.81255]
[1778483221079,32.87,80698.23,0.0,-0.19413,0.00019,11.82591]
[1778483221748,32.87,80698.06,0.0,-0.19416,0.00019,11.82701]
[1778483221793,32.87,80698.06,0.0,-0.19416,0.00019,11.82701]
[1778483222137,32.87,80700.51,0.0,-0.19368,0.00019,11.80963]
[1778483223260,32.87,80700.51,0.0,-0.19368,0.00019,11.80963]
[1778483223354,32.87,80702.1,0.0,-0.19337,0.00019,11.79836]
[1778483227684,32.87,80708.31,0.0,-0.19217,0.00019,11.75439]
[1778483233416,32.87,80710.88,0.0,-0.19168,0.00019,11.73641]
[1778483238889,32.87,80713.39,0.0,-0.19122,0.00019,11.71933]
[1778483239510,32.87,80713.39,0.0,-0.19122,0.00019,11.71933]
[1778483244774,32.88,80710.39,0.0,-0.19184,0.00019,11.74233]
[1778483250319,32.88,80710.47,0.0,-0.19186,0.00019,11.74311]
[1778483255229,32.89,80715.86,0.0,-0.19081,0.00019,11.70038]
[1778483261082,32.9,80711.27,0.0,-0.19173,0.00019,11.73441]
[1778483266641,32.9,80717.0,0.0,-0.19064,0.00019,11.6942]
[1778483272158,32.9,80717.18,0.0,-0.19062,0.00019,11.69348]
[1778483277194,32.9,80717.36,0.0,-0.1906,0.00019,11.69263]
[1778483282229,32.9,80717.26,0.0,-0.19063,0.00019,11.69377]
[1778483287263,32.9,80718.59,0.0,-0.19038,0.00019,11.68475]
[1778483292694,32.9,80717.57,0.0,-0.19059,0.00019,11.69234]
[1778483298342,32.91,80718.02,0.0,-0.19051,0.00019,11.68968]
[1778483303695,32.91,80719.14,0.0,-0.19031,0.00019,11.68199]
[1778483309419,32.91,80719.1,0.0,-0.19033,0.00019,11.68298]
[1778483314457,32.91,80715.42,0.0,-0.19097,0.00019,11.70246]
[1778483319492,32.91,80707.32,0.0,-0.19254,0.00019,11.76002]
[1778483324527,32.91,80701.13,0.0,-0.19373,0.00019,11.80377]
[1778483327550,32.91,80694.52,0.0,-0.19503,0.00019,11.8509]
[1778483333234,32.92,80694.87,0.0,-0.19498,0.00019,11.84897]
[1778483338625,32.92,80694.85,0.0,-0.19498,0.00019,11.84908]
[1778483343660,32.92,80695.61,0.0,-0.19483,0.00019,11.84363]
[1778483348695,32.92,80694.3,0.0,-0.19509,0.00019,11.85289]
[1778483352873,32.92,80694.31,0.0,-0.19509,0.00019,11.85285]
[1778483353048,32.92,80692.48,0.0,-0.19544,0.0002,11.86578]
[1778483353250,32.92,80692.48,0.0,-0.19544,0.0002,11.86578]
[1778483353516,32.92,80692.48,0.0,-0.19544,0.0002,11.86578]
[1778483353720,32.92,80692.48,0.0,-0.19544,0.0002,11.86578]
[1778483353756,32.92,80724.18,0.0,-0.18932,0.00019,11.64154]
[1778483353884,32.92,80724.18,0.0,-0.18932,0.00019,11.64154]
[1778483354093,32.92,80724.18,0.0,-0.18932,0.00019,11.64154]
[1778483354738,32.92,80725.95,0.0,-0.18898,0.00019,11.62881]
[1778483355010,32.92,80725.95,0.0,-0.18898,0.00019,11.62881]
[1778483355044,32.92,80725.95,0.0,-0.18898,0.00019,11.62881]
[1778483355775,32.92,80725.95,0.0,-0.18898,0.00019,11.62881]
[1778483355783,32.92,80725.95,0.0,-0.18898,0.00019,11.62881]
[1778483355839,32.92,80725.95,0.0,-0.18898,0.00019,11.62881]
[1778483355853,32.92,80730.77,0.0,-0.18805,0.00019,11.59449]
[1778483356150,32.92,80730.77,0.0,-0.18805,0.00019,11.59449]
[1778483356581,32.92,80730.77,0.0,-0.18805,0.00019,11.59449]
[1778483356752,32.92,80732.32,0.0,-0.18776,0.00019,11.58348]
[1778483358116,32.91,80733.61,0.0,-0.18751,0.00019,11.57427]
[1778483358197,32.91,80733.61,0.0,-0.18751,0.00019,11.57427]
[1778483359616,32.91,80733.89,0.0,-0.18746,0.00019,11.57224]
[1778483359651,32.91,80733.89,0.0,-0.18746,0.00019,11.57224]
[1778483359773,32.91,80740.3,0.0,-0.18624,0.00019,11.5266]
[1778483359970,32.91,80740.3,0.0,-0.18624,0.00019,11.5266]
[1778483360779,32.92,80742.57,0.0,-0.18582,0.00019,11.51063]
[1778483361049,32.92,80742.57,0.0,-0.18582,0.00019,11.51063]
[1778483361086,32.92,80742.57,0.0,-0.18582,0.00019,11.51063]
[1778483361786,32.92,80743.55,0.0,-0.18564,0.00019,11.50386]
[1778483363670,32.92,80744.19,0.0,-0.18552,0.00019,11.49952]
[1778483363676,32.92,80744.19,0.0,-0.18552,0.00019,11.49952]
[1778483363817,32.92,80746.26,0.0,-0.18514,0.00019,11.48499]
[1778483368835,32.92,80748.34,0.0,-0.18476,0.00019,11.47069]
[1778483373871,32.92,80751.66,0.0,-0.18406,0.00019,11.44041]
[1778483378907,32.92,80753.77,0.0,-0.18367,0.00019,11.42549]
[1778483384256,32.92,80753.42,0.0,-0.18374,0.00019,11.42804]
[1778483389984,32.92,80754.49,0.0,-0.18354,0.00019,11.42049]
[1778483395019,32.92,80755.6,0.0,-0.18333,0.00019,11.41254]
[1778483400055,32.92,80757.59,0.0,-0.18295,0.00019,11.39826]
[1778483404677,32.92,80768.9,0.0,-0.18084,0.00019,11.31738]
[1778483410128,32.92,80768.79,0.0,-0.18088,0.00019,11.31867]
[1778483416173,32.92,80768.85,0.0,-0.18088,0.00019,11.3188]
[1778483422213,32.93,80767.9,0.0,-0.18107,0.00019,11.32613]
[1778483427514,32.93,80764.75,0.0,-0.18166,0.00019,11.34895]
[1778483427725,32.93,80764.75,0.0,-0.18166,0.00019,11.34895]
[1778483427735,32.93,80754.38,0.0,-0.1836,0.00019,11.42306]
[1778483431640,32.93,80749.81,0.0,-0.18446,0.00019,11.4555]
[1778483432360,32.93,80749.37,0.0,-0.18446,0.00019,11.45169]
[1778483434305,32.93,80741.09,0.0,-0.18602,0.00019,11.51055]
[1778483434551,32.93,80741.09,0.0,-0.18602,0.00019,11.51055]
[1778483437887,32.93,80741.58,0.0,-0.18592,0.00019,11.5067]
[1778483443360,32.92,80743.6,0.0,-0.18552,0.00019,11.49152]
[1778483444409,32.92,80743.6,0.0,-0.18552,0.00019,11.49152]
[1778483444473,32.92,80745.5,0.0,-0.18516,0.00019,11.47788]
[1778483446087,32.92,80751.31,0.0,-0.18406,0.00019,11.43636]
[1778483446130,32.92,80751.31,0.0,-0.18406,0.00019,11.43636]
[1778483446231,32.92,80751.31,0.0,-0.18406,0.00019,11.4363]
[1778483448218,32.92,80751.67,0.0,-0.18399,0.00019,11.43368]
[1778483449402,32.92,80758.64,0.0,-0.18268,0.00019,11.3839]
[1778483450145,32.92,80758.64,0.0,-0.18268,0.00019,11.3839]
[1778483450414,32.92,80761.34,0.0,-0.18218,0.00019,11.36465]
[1778483453430,32.92,80769.36,0.0,-0.18069,0.00019,11.30754]
[1778483454431,32.92,80769.36,0.0,-0.18069,0.00019,11.30754]
[1778483454476,32.92,80769.36,0.0,-0.18069,0.00019,11.30754]
[1778483454972,32.92,80769.36,0.0,-0.18069,0.00019,11.30754]
[1778483454490,32.92,80777.1,0.0,-0.17925,0.00018,11.25226]
[1778483455444,32.92,80777.1,0.0,-0.17926,0.00018,11.25244]
[1778483456104,32.92,80777.1,0.0,-0.17926,0.00018,11.25244]
[1778483456313,32.92,80777.1,0.0,-0.17926,0.00018,11.25244]
[1778483456656,32.92,80779.02,0.0,-0.17891,0.00018,11.23888]
[1778483458465,32.92,80790.1,0.0,-0.17687,0.00018,11.15936]
[1778483462493,32.92,80783.25,0.0,-0.17814,0.00018,11.20884]
[1778483467870,32.93,80778.61,0.0,-0.179,0.00018,11.24229]
[1778483474578,32.93,80775.3,0.0,-0.17963,0.00019,11.2667]
[1778483479616,32.93,80772.69,0.0,-0.18009,0.00019,11.28458]
[1778483484665,32.92,80772.09,0.0,-0.18018,0.00019,11.28812]
[1778483489701,32.92,80769.24,0.0,-0.18069,0.00019,11.30773]
[1778483494736,32.92,80770.98,0.0,-0.18027,0.00019,11.28767]
[1778483499772,32.92,80769.25,0.0,-0.18058,0.00019,11.29946]
[1778483504775,32.91,80768.79,0.0,-0.18065,0.00019,11.30229]
[1778483510849,32.91,80766.39,0.0,-0.18108,0.00019,11.31863]
[1778483516891,32.91,80767.18,0.0,-0.18091,0.00019,11.31231]
[1778483521927,32.91,80766.71,0.0,-0.18099,0.00019,11.31518]
[1778483527969,32.9,80765.17,0.0,-0.18126,0.00019,11.32565]
[1778483534011,32.9,80766.39,0.0,-0.18102,0.00019,11.31646]
[1778483539047,32.9,80764.02,0.0,-0.18146,0.00019,11.3331]
[1778483541335,32.9,80765.56,0.0,-0.18116,0.00019,11.32194]
[1778483541355,32.9,80765.56,0.0,-0.18116,0.00019,11.32194]
[1778483541389,32.9,80765.33,0.0,-0.18121,0.00019,11.32353]
[1778483542582,32.9,80765.33,0.0,-0.18121,0.00019,11.32353]
[1778483542683,32.9,80765.33,0.0,-0.1812,0.00019,11.32347]
[1778483548638,32.9,80764.87,0.0,-0.18128,0.00019,11.3264]
[1778483554153,32.9,80765.1,0.0,-0.18115,0.00019,11.31757]
[1778483559188,32.9,80765.29,0.0,-0.18111,0.00019,11.31596]
[1778483565230,32.9,80764.62,0.0,-0.18123,0.00019,11.32048]
[1778483572279,32.89,80762.04,0.0,-0.1817,0.00019,11.33839]
[1778483577315,32.89,80757.23,0.0,-0.18259,0.00019,11.37266]
[1778483582827,32.9,80751.22,0.0,-0.18373,0.00019,11.41586]
[1778483588927,32.89,80753.57,0.0,-0.18326,0.00019,11.3979]
[1778483596448,32.89,80756.38,0.0,-0.1827,0.00019,11.37684]
[1778483601482,32.89,80757.1,0.0,-0.18255,0.00019,11.37104]
[1778483607525,32.88,80758.24,0.0,-0.18232,0.00019,11.36217]
[1778483612560,32.88,80758.49,0.0,-0.18218,0.00019,11.35291]
[1778483617594,32.88,80758.75,0.0,-0.18212,0.00019,11.35053]
[1778483623637,32.88,80758.22,0.0,-0.1822,0.00019,11.3537]
[1778483629680,32.87,80759.92,0.0,-0.18187,0.00019,11.341]
[1778483635721,32.88,80760.14,0.0,-0.18184,0.00019,11.33994]
[1778483641762,32.88,80760.68,0.0,-0.18175,0.00019,11.3364]
[1778483647262,32.88,80762.56,0.0,-0.18141,0.00019,11.32337]
[1778483647806,32.88,80762.59,0.0,-0.18141,0.00019,11.32358]
[1778483649929,32.88,80762.86,0.0,-0.18137,0.00019,11.32179]
[1778483650030,32.88,80763.0,0.0,-0.18134,0.00019,11.32093]
[1778483655862,32.88,80764.88,0.0,-0.18101,0.00019,11.3081]
[1778483660897,32.88,80762.29,0.0,-0.18149,0.00019,11.32642]
[1778483665934,32.89,80756.71,0.0,-0.18254,0.00019,11.3669]
[1778483671974,32.88,80757.78,0.0,-0.18225,0.00019,11.3516]
[1778483678015,32.88,80758.7,0.0,-0.18209,0.00019,11.34554]
[1778483683054,32.89,80759.61,0.0,-0.18193,0.00019,11.33948]
[1778483688087,32.89,80760.02,0.0,-0.18186,0.00019,11.33688]
[1778483693122,32.89,80759.72,0.0,-0.18192,0.00019,11.33927]
[1778483694853,32.89,80756.1,0.0,-0.1826,0.00019,11.3652]
[1778483695218,32.89,80747.32,0.0,-0.18425,0.00019,11.42796]
[1778483695855,32.89,80747.32,0.0,-0.18425,0.00019,11.42796]
[1778483696144,32.89,80747.16,0.0,-0.18429,0.00019,11.42928]
[1778483701179,32.89,80748.57,0.0,-0.18404,0.00019,11.4197]
[1778483706213,32.89,80745.15,0.0,-0.18469,0.00019,11.44464]
[1778483711250,32.89,80748.36,0.0,-0.1841,0.00019,11.422]
[1778483717169,32.89,80752.74,0.0,-0.18328,0.00019,11.39094]
[1778483723573,32.9,80756.55,0.0,-0.18258,0.00019,11.36427]
[1778483729908,32.9,80759.54,0.0,-0.18204,0.00019,11.34373]
[1778483733640,32.9,80761.1,0.0,-0.18167,0.00019,11.32589]
[1778483733653,32.9,80761.2,0.0,-0.18166,0.00019,11.32541]
[1778483738888,32.9,80762.73,0.0,-0.18138,0.00019,11.31474]
[1778483738984,32.9,80772.4,0.0,-0.17958,0.00019,11.24564]
[1778483739978,32.9,80780.21,0.0,-0.17814,0.00018,11.18986]
[1778483744620,32.9,80770.32,0.0,-0.17997,0.00019,11.26063]
[1778483750050,32.9,80769.65,0.0,-0.18008,0.00019,11.26469]
[1778483756265,32.9,80767.86,0.0,-0.18041,0.00019,11.27753]
[1778483762555,32.9,80766.99,0.0,-0.18059,0.00019,11.28454]
[1778483765889,32.91,80762.75,0.0,-0.1814,0.00019,11.31561]
[1778483765932,32.91,80762.75,0.0,-0.1814,0.00019,11.31561]
[1778483766027,32.91,80762.67,0.0,-0.18142,0.00019,11.31634]
[1778483768649,32.91,80756.05,0.0,-0.18267,0.00019,11.36401]
[1778483773120,32.91,80756.36,0.0,-0.18262,0.00019,11.36197]
[1778483773203,32.91,80756.62,0.0,-0.18257,0.00019,11.36029]
[1778483778718,32.91,80753.69,0.0,-0.18313,0.00019,11.38157]
[1778483784096,32.91,80755.32,0.0,-0.18283,0.00019,11.37016]
[1778483784119,32.91,80755.32,0.0,-0.18283,0.00019,11.37016]
[1778483784257,32.91,80755.32,0.0,-0.18283,0.00019,11.37016]
[1778483784280,32.91,80755.32,0.0,-0.18283,0.00019,11.37016]
[1778483784251,32.91,80751.19,0.0,-0.18361,0.00019,11.39966]
[1778483784452,32.91,80751.19,0.0,-0.18361,0.00019,11.39966]
[1778483785013,32.91,80734.42,0.0,-0.18678,0.00019,11.5192]
[1778483786180,32.91,80734.42,0.0,-0.18678,0.00019,11.5192]
[1778483786199,32.91,80734.42,0.0,-0.18678,0.00019,11.5192]
[1778483786275,32.91,80725.91,0.0,-0.1884,0.00019,11.57957]
[1778483787738,32.91,80726.01,0.0,-0.18838,0.00019,11.57882]
[1778483787774,32.91,80726.01,0.0,-0.18838,0.00019,11.57882]
[1778483787839,32.91,80726.28,0.0,-0.18833,0.00019,11.57687]
[1778483792345,32.91,80726.68,0.0,-0.1882,0.00019,11.56808]
[1778483792401,32.91,80726.68,0.0,-0.1882,0.00019,11.56808]
[1778483793274,32.91,80726.7,0.0,-0.1882,0.00019,11.56809]
[1778483794375,32.91,80726.7,0.0,-0.1882,0.00019,11.56825]
[1778483794425,32.91,80726.7,0.0,-0.1882,0.00019,11.56825]
[1778483795125,32.92,80725.37,0.0,-0.18846,0.00019,11.57785]
[1778483796418,32.92,80725.37,0.0,-0.18846,0.00019,11.57801]
[1778483796843,32.92,80725.37,0.0,-0.18847,0.00019,11.57816]
[1778483798676,32.92,80725.3,0.0,-0.18848,0.00019,11.57882]
[1778483799108,32.92,80725.56,0.0,-0.18844,0.00019,11.57713]
[1778483802418,32.92,80727.04,0.0,-0.18816,0.00019,11.56672]
[1778483803244,32.92,80726.38,0.0,-0.18828,0.00019,11.5714]
[1778483803644,32.92,80726.38,0.0,-0.18828,0.00019,11.5714]
[1778483803900,32.92,80710.54,0.0,-0.19132,0.00019,11.68358]
[1778483805235,32.92,80710.54,0.0,-0.19132,0.00019,11.68358]
[1778483805336,32.92,80701.77,0.0,-0.19302,0.00019,11.74568]
[1778483809591,32.92,80699.23,0.0,-0.19351,0.00019,11.76351]
[1778483809935,32.92,80694.64,0.0,-0.19441,0.0002,11.79603]
[1778483812318,32.92,80696.23,0.0,-0.1941,0.00019,11.78494]
[1778483811949,32.92,80703.47,0.0,-0.1927,0.00019,11.73397]
[1778483812927,32.92,80703.47,0.0,-0.1927,0.00019,11.73397]
[1778483813287,32.92,80701.73,0.0,-0.19304,0.00019,11.74646]
[1778483818332,32.92,80705.89,0.0,-0.19226,0.00019,11.71782]
[1778483818432,32.92,80706.6,0.0,-0.19213,0.00019,11.71304]
[1778483818999,32.92,80706.6,0.0,-0.19213,0.00019,11.71327]
[1778483821013,32.92,80716.12,0.0,-0.1903,0.00019,11.64608]
[1778483825320,32.93,80718.4,0.0,-0.18987,0.00019,11.63034]
[1778483825338,32.93,80718.4,0.0,-0.18987,0.00019,11.63034]
[1778483826048,32.93,80730.86,0.0,-0.18749,0.00019,11.542]
[1778483826431,32.93,80730.86,0.0,-0.18749,0.00019,11.542]
[1778483826480,32.93,80730.86,0.0,-0.18749,0.00019,11.542]
[1778483827232,32.93,80730.86,0.0,-0.18749,0.00019,11.542]
[1778483827266,32.93,80730.86,0.0,-0.18749,0.00019,11.542]
[1778483827331,32.93,80742.56,0.0,-0.18527,0.00019,11.45882]
[1778483827393,32.93,80742.56,0.0,-0.18527,0.00019,11.45882]
[1778483828064,32.93,80742.56,0.0,-0.18528,0.00019,11.45891]
[1778483828432,32.93,80742.56,0.0,-0.18528,0.00019,11.45891]
[1778483828441,32.93,80742.56,0.0,-0.18528,0.00019,11.45891]
[1778483829072,32.93,80745.14,0.0,-0.18479,0.00019,11.44072]
[1778483834106,32.93,80750.55,0.0,-0.1838,0.00019,11.40304]
[1778483837131,32.93,80751.2,0.0,-0.18368,0.00019,11.39846]
[1778483837643,32.93,80754.66,0.0,-0.18303,0.00019,11.3738]
[1778483838137,32.93,80754.66,0.0,-0.18303,0.00019,11.37382]
[1778483838732,32.93,80754.66,0.0,-0.18303,0.00019,11.37382]
[1778483838753,32.93,80754.66,0.0,-0.18303,0.00019,11.37382]
[1778483838758,32.93,80754.66,0.0,-0.18303,0.00019,11.37382]
[1778483839383,32.93,80762.16,0.0,-0.18162,0.00019,11.32032]
[1778483844390,32.93,80762.37,0.0,-0.1816,0.00019,11.31925]
[1778483846304,32.93,80755.12,0.0,-0.18296,0.00019,11.37132]
[1778483847221,32.93,80755.12,0.0,-0.18296,0.00019,11.37132]
[1778483847358,32.94,80754.83,0.0,-0.18302,0.00019,11.37349]
[1778483848042,32.94,80754.83,0.0,-0.18302,0.00019,11.37349]
[1778483848207,32.94,80754.83,0.0,-0.18302,0.00019,11.37352]
[1778483851370,32.94,80755.34,0.0,-0.18292,0.00019,11.36994]
[1778483852314,32.94,80755.34,0.0,-0.18285,0.00019,11.36306]
[1778483853170,32.94,80755.84,0.0,-0.18275,0.00019,11.35953]
[1778483853256,32.94,80755.84,0.0,-0.18275,0.00019,11.35957]
[1778483854596,32.94,80755.84,0.0,-0.18275,0.00019,11.35961]
[1778483855255,32.94,80757.25,0.0,-0.18249,0.00019,11.34959]
[1778483860290,32.94,80762.57,0.0,-0.18151,0.00019,11.31198]
[1778483866333,32.94,80762.22,0.0,-0.18159,0.00019,11.31507]
[1778483871368,32.94,80759.42,0.0,-0.18212,0.00019,11.33554]
[1778483872770,32.94,80759.23,0.0,-0.18216,0.00019,11.33696]
[1778483873389,32.94,80759.23,0.0,-0.18216,0.00019,11.33696]
[1778483873382,32.94,80759.27,0.0,-0.18215,0.00019,11.33675]
[1778483874346,32.94,80759.27,0.0,-0.18215,0.00019,11.33675]
[1778483874407,32.94,80761.31,0.0,-0.18177,0.00019,11.32225]
[1778483877548,32.94,80763.03,0.0,-0.18146,0.00019,11.31022]
[1778483877787,32.94,80763.03,0.0,-0.18146,0.00019,11.31022]
[1778483884459,32.95,80763.63,0.0,-0.18137,0.00019,11.30668]
[1778483891045,32.95,80764.53,0.0,-0.18122,0.00019,11.30106]
[1778483896542,32.95,80768.48,0.0,-0.1805,0.00019,11.27337]
[1778483901578,32.95,80765.51,0.0,-0.18107,0.00019,11.29527]
[1778483904962,32.95,80772.38,0.0,-0.17979,0.00019,11.24611]
[1778483911185,32.95,80775.86,0.0,-0.17906,0.00019,11.2143]
[1778483913239,32.95,80775.43,0.0,-0.17914,0.00019,11.21742]
[1778483913340,32.95,80775.07,0.0,-0.17921,0.00019,11.22003]
[1778483913903,32.95,80775.07,0.0,-0.17921,0.00019,11.22003]
[1778483913966,32.95,80779.38,0.0,-0.17841,0.00018,11.18904]
[1778483914707,32.95,80779.38,0.0,-0.17841,0.00018,11.18904]
[1778483914709,32.95,80779.1,0.0,-0.17847,0.00018,11.19114]
[1778483916304,32.95,80779.1,0.0,-0.17847,0.00018,11.19114]
[1778483916411,32.95,80778.97,0.0,-0.17849,0.00018,11.19217]
[1778483918360,32.95,80778.97,0.0,-0.1785,0.00018,11.19229]
[1778483918392,32.95,80778.31,0.0,-0.17861,0.00018,11.19693]
[1778483919221,32.95,80778.31,0.0,-0.17861,0.00018,11.19693]
[1778483919485,32.95,80777.69,0.0,-0.17873,0.00018,11.20129]
[1778483924739,32.95,80775.72,0.0,-0.17908,0.00019,11.21497]
[1778483926549,32.95,80775.32,0.0,-0.17915,0.00019,11.21777]
[1778483927288,32.95,80775.32,0.0,-0.17915,0.00019,11.21777]
[1778483927388,32.95,80777.39,0.0,-0.17877,0.00018,11.2029]
[1778483928768,32.95,80785.97,0.0,-0.17719,0.00018,11.14148]
[1778483934939,32.95,80788.59,0.0,-0.17671,0.00018,11.12299]
[1778483941395,32.95,80788.34,0.0,-0.17677,0.00018,11.1253]
[1778483948389,32.95,80788.06,0.0,-0.17683,0.00018,11.12756]
[1778483954950,32.96,80780.69,0.0,-0.1782,0.00018,11.18074]
[1778483959929,32.96,80777.28,0.0,-0.17883,0.00018,11.2052]
[1778483960023,32.96,80777.28,0.0,-0.17883,0.00018,11.2052]
[1778483961107,32.96,80779.3,0.0,-0.17846,0.00018,11.19079]
[1778483961188,32.96,80779.3,0.0,-0.17846,0.00018,11.19079]
[1778483963198,32.96,80783.39,0.0,-0.1777,0.00018,11.16163]
[1778483963231,32.96,80789.67,0.0,-0.17655,0.00018,11.11674]
[1778483968439,32.96,80792.2,0.0,-0.1761,0.00018,11.09916]
[1778483968448,32.96,80792.2,0.0,-0.1761,0.00018,11.09916]
[1778483968548,32.96,80793.29,0.0,-0.17591,0.00018,11.0915]
[1778483973553,32.96,80793.54,0.0,-0.1758,0.00018,11.08353]
[1778483979120,32.97,80794.93,0.0,-0.17557,0.00018,11.07452]
[1778483984534,32.97,80798.99,0.0,-0.17485,0.00018,11.0461]
[1778483987587,32.97,80802.11,0.0,-0.1743,0.00018,11.02439]
[1778483987968,32.97,80802.4,0.0,-0.17425,0.00018,11.02255]
[1778483988507,32.97,80813.27,0.0,-0.17228,0.00018,10.94458]
[1778483993516,32.97,80814.71,0.0,-0.17203,0.00018,10.93473]
[1778483996352,32.97,80816.56,0.0,-0.17171,0.00018,10.92181]
[1778483999094,32.98,80817.65,0.0,-0.17152,0.00018,10.91439]
[1778484004295,32.98,80821.7,0.0,-0.17079,0.00018,10.88508]
[1778484007120,32.97,80821.83,0.0,-0.17076,0.00018,10.88406]
[1778484011228,32.97,80823.54,0.0,-0.17045,0.00018,10.87155]
[1778484014198,32.97,80819.66,0.0,-0.17114,0.00018,10.89924]
[1778484014581,32.97,80819.66,0.0,-0.17114,0.00018,10.89924]
[1778484022422,32.97,80819.7,0.0,-0.17112,0.00018,10.89823]
[1778484027458,32.97,80819.13,0.0,-0.17121,0.00018,10.90188]
[1778484032494,32.97,80819.86,0.0,-0.17099,0.00018,10.88925]
[1778484038535,32.97,80817.61,0.0,-0.17138,0.00018,10.90483]
[1778484040661,32.97,80817.64,0.0,-0.17137,0.00018,10.90441]
[1778484040810,32.97,80817.64,0.0,-0.17137,0.00018,10.90441]
[1778484041578,32.96,80801.79,0.0,-0.17423,0.00018,11.01812]
[1778484042136,32.96,80801.79,0.0,-0.17423,0.00018,11.01812]
[1778484042580,32.96,80800.76,0.0,-0.17442,0.00018,11.02537]
[1778484044600,32.96,80800.76,0.0,-0.17441,0.00018,11.02513]
[1778484044618,32.96,80800.46,0.0,-0.17446,0.00018,11.02704]
[1778484052636,32.96,80800.7,0.0,-0.17437,0.00018,11.02347]
[1778484057670,32.96,80801.07,0.0,-0.1743,0.00018,11.02062]
[1778484062720,32.95,80802.77,0.0,-0.17398,0.00018,11.00803]
[1778484067746,32.95,80797.47,0.0,-0.17494,0.00018,11.04609]
[1778484072793,32.95,80797.14,0.0,-0.17501,0.00018,11.0485]
[1778484077816,32.96,80796.91,0.0,-0.17507,0.00018,11.05105]
[1778484083501,32.96,80797.65,0.0,-0.17496,0.00018,11.0469]
[1778484086876,32.97,80806.09,0.0,-0.17345,0.00018,10.98734]
[1778484092471,32.97,80810.64,0.0,-0.17259,0.00018,10.94952]
[1778484097955,32.97,80810.18,0.0,-0.17269,0.00018,10.95346]
[1778484103312,32.98,80809.63,0.0,-0.17281,0.00018,10.95798]
[1778484109032,32.98,80808.9,0.0,-0.17295,0.00018,10.96384]
[1778484113842,32.98,80809.36,0.0,-0.17288,0.00018,10.96099]
[1778484113885,32.98,80809.36,0.0,-0.17288,0.00018,10.96099]
[1778484114102,32.98,80809.36,0.0,-0.17288,0.00018,10.96099]
[1778484114211,32.98,80809.36,0.0,-0.17288,0.00018,10.96099]
[1778484114393,32.98,80809.36,0.0,-0.17288,0.00018,10.96099]
[1778484114405,32.98,80809.36,0.0,-0.17288,0.00018,10.96099]
[1778484114621,32.98,80809.36,0.0,-0.17288,0.00018,10.96099]
[1778484114611,32.98,80784.52,0.0,-0.17742,0.00018,11.13912]
[1778484114779,32.98,80784.52,0.0,-0.17742,0.00018,11.13912]
[1778484115075,32.98,80784.52,0.0,-0.17742,0.00018,11.13912]
[1778484115732,32.98,80784.52,0.0,-0.17742,0.00018,11.13912]
[1778484116329,32.98,80784.52,0.0,-0.17742,0.00018,11.13912]
[1778484116542,32.98,80784.52,0.0,-0.17742,0.00018,11.13912]
[1778484116572,32.98,80762.87,0.0,-0.18143,0.00019,11.29385]
[1778484116733,32.98,80762.87,0.0,-0.18143,0.00019,11.29385]
[1778484117416,32.98,80762.87,0.0,-0.18143,0.00019,11.29385]
[1778484117430,32.98,80762.87,0.0,-0.18143,0.00019,11.29385]
[1778484117688,32.98,80753.54,0.0,-0.18318,0.00019,11.36045]
[1778484118453,32.98,80753.54,0.0,-0.18318,0.00019,11.36045]
[1778484118616,32.98,80753.54,0.0,-0.18318,0.00019,11.36043]
[1778484120657,32.98,80753.58,0.0,-0.18317,0.00019,11.36012]
[1778484120695,32.98,80752.76,0.0,-0.18333,0.00019,11.36593]
[1778484122748,32.98,80754.08,0.0,-0.18309,0.00019,11.35683]
[1778484123683,32.98,80754.41,0.0,-0.18303,0.00019,11.35482]
[1778484126514,32.98,80754.63,0.0,-0.183,0.00019,11.35355]
[1778484129467,32.98,80754.91,0.0,-0.18296,0.00019,11.35197]
[1778484129568,32.98,80759.42,0.0,-0.18211,0.00019,11.31995]
[1778484132270,32.99,80760.71,0.0,-0.18188,0.00019,11.31088]
[1778484132271,32.99,80760.32,0.0,-0.18195,0.00019,11.31363]
[1778484133226,32.99,80760.32,0.0,-0.18195,0.00019,11.31363]
[1778484133411,32.99,80758.35,0.0,-0.18232,0.00019,11.32765]
[1778484139904,32.99,80753.07,0.0,-0.18331,0.00019,11.36553]
[1778484140248,32.99,80754.12,0.0,-0.18312,0.00019,11.35819]
[1778484141550,32.99,80754.12,0.0,-0.18312,0.00019,11.35819]
[1778484142468,32.99,80754.83,0.0,-0.18299,0.00019,11.3532]
[1778484142472,32.99,80754.83,0.0,-0.18299,0.00019,11.35327]
[1778484146389,32.99,80759.04,0.0,-0.18221,0.00019,11.32347]
[1778484146428,32.99,80759.2,0.0,-0.18218,0.00019,11.32242]
[1778484148361,32.99,80759.2,0.0,-0.18218,0.00019,11.32251]
[1778484148408,32.99,80759.41,0.0,-0.18214,0.00019,11.32111]
[1778484153768,32.99,80753.67,0.0,-0.18315,0.00019,11.35558]
[1778484154356,32.99,80753.67,0.0,-0.18315,0.00019,11.35558]
[1778484154523,32.99,80753.67,0.0,-0.18315,0.00019,11.35558]
[1778484154704,32.99,80753.67,0.0,-0.18315,0.00019,11.35558]
[1778484154720,32.99,80740.38,0.0,-0.18566,0.00019,11.4502]
[1778484157391,32.99,80733.6,0.0,-0.18695,0.00019,11.49841]
[1778484159095,32.99,80733.6,0.0,-0.18695,0.00019,11.49827]
[1778484159382,32.99,80735.26,0.0,-0.18663,0.00019,11.48637]
[1778484164705,32.99,80738.69,0.0,-0.18597,0.00019,11.46171]
[1778484170023,32.99,80738.71,0.0,-0.18595,0.00019,11.46101]
[1778484170469,32.99,80739.88,0.0,-0.18573,0.00019,11.45263]
[1778484175496,32.99,80739.79,0.0,-0.18574,0.00019,11.453]
[1778484180531,32.98,80741.12,0.0,-0.18548,0.00019,11.44334]
[1778484185566,32.98,80741.14,0.0,-0.18548,0.00019,11.44315]
[1778484189594,32.98,80748.43,0.0,-0.1841,0.00019,11.39127]
[1778484190484,32.98,80748.43,0.0,-0.1841,0.00019,11.39127]
[1778484191072,32.98,80749.16,0.0,-0.18396,0.00019,11.38612]
[1778484192870,32.99,80753.96,0.0,-0.18306,0.00019,11.35202]
[1778484192876,32.99,80753.96,0.0,-0.18306,0.00019,11.35202]
[1778484193625,32.99,80754.44,0.0,-0.18297,0.00019,11.34868]
[1778484198658,32.99,80757.19,0.0,-0.18247,0.00019,11.32949]
[1778484203693,32.99,80758.31,0.0,-0.18227,0.00019,11.32193]
[1778484208729,32.99,80760.44,0.0,-0.18188,0.00019,11.30716]
[1778484213764,32.99,80762.06,0.0,-0.18151,0.00019,11.28918]
[1778484218799,32.99,80761.59,0.0,-0.18161,0.00019,11.29305]
[1778484220938,32.99,80763.69,0.0,-0.18123,0.00019,11.27828]
[1778484220995,32.99,80763.69,0.0,-0.18123,0.00019,11.27828]
[1778484221820,32.99,80763.42,0.0,-0.18128,0.00019,11.28032]
[1778484222924,32.99,80766.23,0.0,-0.18075,0.00019,11.26019]
[1778484223416,32.99,80765.87,0.0,-0.18082,0.00019,11.2627]
[1778484229601,33.0,80765.5,0.0,-0.1809,0.00019,11.26589]
[1778484235919,32.99,80764.61,0.0,-0.18106,0.00019,11.2718]
[1778484241278,32.99,80763.86,0.0,-0.18119,0.00019,11.27696]
[1778484241291,32.99,80763.86,0.0,-0.18119,0.00019,11.27696]
[1778484241379,32.99,80764.41,0.0,-0.18109,0.00019,11.27294]
[1778484242833,32.99,80764.41,0.0,-0.18109,0.00019,11.27294]
[1778484243504,32.99,80764.41,0.0,-0.18109,0.00019,11.27294]
[1778484243831,32.99,80771.1,0.0,-0.17984,0.00019,11.22516]
[1778484248843,32.99,80768.99,0.0,-0.18024,0.00019,11.2404]
[1778484253849,32.99,80768.98,0.0,-0.18024,0.00019,11.24065]
[1778484257914,33.0,80768.05,0.0,-0.18042,0.00019,11.24761]
[1778484258073,33.0,80768.05,0.0,-0.18042,0.00019,11.24761]
[1778484262719,33.0,80767.22,0.0,-0.18058,0.00019,11.25372]
[1778484262785,33.0,80769.74,0.0,-0.18012,0.00019,11.23612]
[1778484265764,33.0,80768.57,0.0,-0.18035,0.00019,11.24461]
[1778484265859,33.0,80768.18,0.0,-0.18043,0.00019,11.24771]
[1778484268218,33.01,80756.17,0.0,-0.18271,0.00019,11.33496]
[1778484273585,33.01,80756.57,0.0,-0.18256,0.00019,11.32547]
[1778484279221,33.01,80758.59,0.0,-0.1822,0.00019,11.31159]
[1778484284256,33.01,80761.0,0.0,-0.18176,0.00019,11.29489]
[1778484289362,33.01,80762.91,0.0,-0.18142,0.00019,11.28177]
[1778484294753,33.01,80762.33,0.0,-0.18154,0.00019,11.28656]
[1778484300328,33.02,80762.94,0.0,-0.18145,0.00019,11.28304]
[1778484300363,33.02,80762.94,0.0,-0.18145,0.00019,11.28304]
[1778484300900,33.02,80763.51,0.0,-0.18135,0.00019,11.27913]
[1778484301836,33.02,80770.19,0.0,-0.1801,0.00019,11.23145]
[1778484306840,33.02,80770.72,0.0,-0.18001,0.00019,11.22781]
[1778484311869,33.02,80769.45,0.0,-0.18025,0.00019,11.23708]
[1778484316895,33.02,80768.22,0.0,-0.18051,0.00019,11.24715]
[1778484319751,33.03,80767.29,0.0,-0.1807,0.00019,11.25457]
[1778484320938,33.03,80760.11,0.0,-0.18206,0.00019,11.30644]
[1778484325954,33.04,80759.79,0.0,-0.18217,0.00019,11.31071]
[1778484330968,33.04,80759.96,0.0,-0.18219,0.00019,11.31144]
[1778484332995,33.05,80760.24,0.0,-0.18208,0.00019,11.30328]
[1778484333602,33.05,80760.31,0.0,-0.18207,0.00019,11.30316]
[1778484334815,33.05,80752.41,0.0,-0.18356,0.00019,11.35974]
[1778484340651,33.06,80754.91,0.0,-0.18314,0.00019,11.34381]
[1778484345690,33.06,80753.85,0.0,-0.18338,0.00019,11.35282]
[1778484350721,33.07,80747.85,0.0,-0.18454,0.00019,11.3967]
[1778484355761,33.07,80747.59,0.0,-0.18461,0.00019,11.3994]
[1778484361181,33.07,80746.63,0.0,-0.18483,0.00019,11.40753]
[1778484366833,33.08,80749.41,0.0,-0.18434,0.00019,11.38914]
[1778484367063,33.08,80749.41,0.0,-0.18434,0.00019,11.38914]
[1778484367840,33.08,80749.95,0.0,-0.18424,0.00019,11.38554]
[1778484373882,33.08,80751.71,0.0,-0.18395,0.00019,11.37441]
[1778484379791,33.09,80752.09,0.0,-0.18391,0.00019,11.37316]
[1778484381940,33.09,80751.77,0.0,-0.184,0.00019,11.37625]
[1778484383539,33.1,80751.44,0.0,-0.18409,0.00019,11.3798]
[1778484383952,33.1,80752.79,0.0,-0.18385,0.00019,11.37063]
[1778484388988,33.11,80754.85,0.0,-0.18351,0.00019,11.35813]
[1778484390174,33.11,80757.47,0.0,-0.18303,0.00019,11.33996]
[1778484391003,33.11,80758.84,0.0,-0.18271,0.00019,11.32376]
[1778484391149,33.11,80758.84,0.0,-0.18271,0.00019,11.32376]
[1778484391682,33.11,80758.84,0.0,-0.18271,0.00019,11.32376]
[1778484391760,33.11,80758.84,0.0,-0.18271,0.00019,11.32376]
[1778484391799,33.11,80758.84,0.0,-0.18271,0.00019,11.32376]
[1778484392014,33.11,80766.55,0.0,-0.18128,0.00019,11.26944]
[1778484393017,33.11,80778.84,0.0,-0.17901,0.00018,11.18235]
[1778484393833,33.11,80778.84,0.0,-0.17901,0.00018,11.18235]
[1778484393881,33.11,80778.84,0.0,-0.17901,0.00018,11.18235]
[1778484393938,33.11,80781.76,0.0,-0.17849,0.00018,11.16201]
[1778484395125,33.12,80782.55,0.0,-0.17835,0.00018,11.15686]
[1778484395137,33.12,80782.55,0.0,-0.17835,0.00018,11.15686]
[1778484396014,33.12,80782.55,0.0,-0.17836,0.00018,11.15734]
[1778484398982,33.12,80776.35,0.0,-0.17955,0.00018,11.20324]
[1778484399296,33.12,80776.35,0.0,-0.17955,0.00018,11.20324]
[1778484404694,33.14,80774.26,0.0,-0.18003,0.00019,11.2218]
[1778484410139,33.15,80774.55,0.0,-0.18005,0.00019,11.2224]
[1778484415156,33.15,80772.32,0.0,-0.1805,0.00019,11.23974]
[1778484420290,33.16,80773.4,0.0,-0.18034,0.00019,11.23361]
[1778484425324,33.16,80773.76,0.0,-0.18031,0.00019,11.23267]
[1778484426613,33.16,80773.76,0.0,-0.18031,0.00019,11.23267]
[1778484432375,33.18,80775.76,0.0,-0.18003,0.00018,11.22196]
[1778484438416,33.19,80776.29,0.0,-0.18001,0.00018,11.22105]
[1778484443451,33.19,80771.18,0.0,-0.18101,0.00019,11.25952]
[1778484445374,33.2,80770.72,0.0,-0.18111,0.00019,11.26321]
[1778484450500,33.2,80769.42,0.0,-0.1814,0.00019,11.2746]
[1778484455534,33.21,80768.36,0.0,-0.18156,0.00019,11.27648]
[1778484460570,33.21,80766.38,0.0,-0.18196,0.00019,11.29178]
[1778484465605,33.22,80763.66,0.0,-0.1825,0.00019,11.3123]
[1778484471499,33.22,80763.08,0.0,-0.18263,0.00019,11.31733]
[1778484471852,33.22,80763.08,0.0,-0.18263,0.00019,11.31733]
[1778484472026,33.22,80757.12,0.0,-0.18375,0.00019,11.35995]
[1778484472522,33.22,80757.12,0.0,-0.18375,0.00019,11.35995]
[1778484472945,33.22,80757.12,0.0,-0.18375,0.00019,11.35995]
[1778484472983,33.22,80746.48,0.0,-0.18577,0.00019,11.43564]
[1778484474073,33.22,80746.48,0.0,-0.18577,0.00019,11.43564]
[1778484475940,33.23,80743.01,0.0,-0.18644,0.00019,11.46096]
[1778484479459,33.23,80740.85,0.0,-0.18689,0.00019,11.47766]
[1778484484393,33.24,80741.68,0.0,-0.18678,0.00019,11.47361]
[1778484484791,33.24,80733.23,0.0,-0.18839,0.00019,11.53345]
[1778484485406,33.24,80733.23,0.0,-0.18839,0.00019,11.53345]
[1778484485745,33.24,80733.23,0.0,-0.1884,0.00019,11.53379]
[1778484490781,33.25,80728.75,0.0,-0.18929,0.00019,11.5665]
[1778484497748,33.25,80729.98,0.0,-0.18908,0.00019,11.55881]
[1778484503441,33.26,80729.99,0.0,-0.18912,0.00019,11.56043]
[1778484509919,33.27,80732.07,0.0,-0.18878,0.00019,11.54798]
[1778484515473,33.27,80731.61,0.0,-0.18883,0.00019,11.54597]
[1778484520686,33.27,80731.61,0.0,-0.18885,0.00019,11.54653]
[1778484526031,33.3,80728.55,0.0,-0.18962,0.00019,11.57519]
[1778484531066,33.31,80729.95,0.0,-0.18941,0.00019,11.56753]
[1778484536100,33.32,80731.3,0.0,-0.18922,0.00019,11.5603]
[1778484541136,33.33,80732.31,0.0,-0.18908,0.00019,11.55547]
[1778484546175,33.33,80731.36,0.0,-0.18932,0.00019,11.56434]
[1778484551205,33.34,80731.1,0.0,-0.18943,0.00019,11.5683]
[1778484556241,33.35,80730.53,0.0,-0.18959,0.00019,11.57429]
[1778484561276,33.36,80732.02,0.0,-0.18936,0.00019,11.56568]
[1778484566311,33.36,80729.48,0.0,-0.18988,0.00019,11.58515]
[1778484571347,33.37,80730.95,0.0,-0.18957,0.00019,11.56947]
[1778484574849,33.37,80730.95,0.0,-0.18959,0.00019,11.57038]
[1778484574990,33.37,80726.53,0.0,-0.19044,0.00019,11.60159]
[1778484577631,33.38,80718.48,0.0,-0.19201,0.00019,11.65903]
[1778484579146,33.38,80718.48,0.0,-0.19201,0.00019,11.65903]
[1778484579215,33.38,80714.81,0.0,-0.19273,0.00019,11.68501]
[1778484582707,33.38,80714.81,0.0,-0.19273,0.00019,11.68537]
[1778484585967,33.39,80721.2,0.0,-0.19157,0.00019,11.64291]
[1778484591487,33.4,80724.02,0.0,-0.19107,0.00019,11.6249]
[1778484593932,33.4,80731.65,0.0,-0.18965,0.00019,11.57269]
[1778484599544,33.45,80732.02,0.0,-0.18992,0.00019,11.58306]
[1778484604817,33.46,80732.48,0.0,-0.18988,0.00019,11.58164]
[1778484609164,33.46,80740.73,0.0,-0.18836,0.00019,11.52542]
[1778484612103,33.46,80740.45,0.0,-0.18843,0.00019,11.52792]
[1778484612231,33.46,80741.68,0.0,-0.18819,0.00019,11.51939]
[1778484613333,33.46,80747.43,0.0,-0.18711,0.00019,11.47925]
[1778484614203,33.46,80747.43,0.0,-0.18711,0.00019,11.47925]
[1778484614183,33.46,80754.01,0.0,-0.18588,0.00019,11.43324]
[1778484621360,33.47,80750.56,0.0,-0.18653,0.00019,11.45758]
[1778484626734,33.46,80754.02,0.0,-0.18587,0.00019,11.43292]
[1778484631771,33.46,80753.77,0.0,-0.18582,0.00019,11.42689]
[1778484637813,33.45,80753.56,0.0,-0.18582,0.00019,11.4269]
[1778484642849,33.4,80752.53,0.0,-0.18565,0.00019,11.42059]
[1778484645087,33.39,80751.03,0.0,-0.18584,0.00019,11.4275]
[1778484645109,33.38,80750.83,0.0,-0.18579,0.00019,11.42545]
[1778484650325,33.33,80745.07,0.0,-0.18651,0.00019,11.45197]
[1778484650905,33.3,80746.65,0.0,-0.18601,0.00019,11.43319]
[1778484653926,33.26,80753.68,0.0,-0.1844,0.00019,11.37279]
[1778484655756,33.24,80753.29,0.0,-0.18439,0.00019,11.37211]
[1778484655940,33.23,80751.3,0.0,-0.18467,0.00019,11.38263]
[1778484657955,33.2,80743.13,0.0,-0.186,0.00019,11.43233]
[1778484661408,33.16,80744.78,0.0,-0.18538,0.00019,11.40886]
[1778484661910,33.16,80744.78,0.0,-0.18538,0.00019,11.40886]
[1778484668378,33.1,80739.03,0.0,-0.18602,0.00019,11.43275]
[1778484674774,33.07,80738.45,0.0,-0.18592,0.00019,11.4288]
[1778484677281,33.02,80738.45,0.0,-0.18557,0.00019,11.41522]
[1778484683560,32.96,80738.18,0.0,-0.18524,0.00019,11.4028]
[1778484689171,32.9,80737.14,0.0,-0.18501,0.00019,11.39377]
[1778484694205,32.86,80738.69,0.0,-0.18432,0.00019,11.3635]
[1778484699240,32.82,80738.1,0.0,-0.18414,0.00019,11.35677]
[1778484707297,32.76,80737.4,0.0,-0.18383,0.00019,11.34468]
[1778484712332,32.72,80739.05,0.0,-0.18325,0.00019,11.32255]
[1778484717370,32.68,80739.02,0.0,-0.18301,0.00019,11.31343]
[1778484722405,32.65,80741.12,0.0,-0.18238,0.00019,11.28946]
[1778484728134,32.63,80740.75,0.0,-0.18228,0.00019,11.28536]
[1778484735275,32.58,80747.18,0.0,-0.18073,0.00019,11.22612]
[1778484741540,32.5,80748.8,0.0,-0.17983,0.00019,11.19109]
[1778484747102,32.48,80749.28,0.0,-0.17962,0.00019,11.18315]
[1778484754002,32.48,80749.91,0.0,-0.17947,0.00019,11.17724]
[1778484759497,32.42,80755.5,0.0,-0.17792,0.00019,11.11346]
[1778484759611,32.42,80755.5,0.0,-0.17792,0.00019,11.11346]
[1778484760091,32.42,80755.5,0.0,-0.17792,0.00019,11.11346]
[1778484760191,32.41,80746.29,0.0,-0.17958,0.00019,11.17733]
[1778484765708,32.4,80743.83,0.0,-0.17994,0.00019,11.19083]
[1778484771067,32.38,80744.31,0.0,-0.17974,0.00019,11.18347]
[1778484774921,32.37,80745.52,0.0,-0.17939,0.00019,11.1698]
[1778484775228,32.36,80745.84,0.0,-0.17931,0.00019,11.16656]
[1778484781210,32.34,80746.22,0.0,-0.1791,0.00019,11.15866]
[1778484781623,32.34,80745.96,0.0,-0.17913,0.00019,11.15944]
[1778484782063,32.34,80745.96,0.0,-0.17913,0.00019,11.15944]
[1778484782265,32.34,80737.41,0.0,-0.18073,0.00019,11.22075]
[1778484782697,32.34,80737.41,0.0,-0.18073,0.00019,11.22075]
[1778484783290,32.34,80737.41,0.0,-0.18073,0.00019,11.22075]
[1778484783345,32.33,80730.72,0.0,-0.18196,0.00019,11.26768]
[1778484785246,32.33,80730.94,0.0,-0.18192,0.00019,11.26608]
[1778484785338,32.31,80720.1,0.0,-0.18388,0.00019,11.34019]
[1778484790342,32.26,80719.67,0.0,-0.18356,0.00019,11.32795]
[1778484796393,32.21,80720.96,0.0,-0.18295,0.00019,11.3046]
[1778484801960,32.15,80710.21,0.0,-0.18457,0.00019,11.36549]
[1778484803774,32.14,80709.76,0.0,-0.1846,0.00019,11.36647]
[1778484804440,32.13,80703.68,0.0,-0.18572,0.0002,11.4085]
[1778484806575,32.11,80701.33,0.0,-0.18604,0.0002,11.42041]
[1778484806995,32.1,80696.49,0.0,-0.18691,0.0002,11.45269]
[1778484808003,32.1,80690.18,0.0,-0.18814,0.0002,11.49828]
[1778484812034,32.09,80683.16,0.0,-0.18935,0.0002,11.53898]
[1778484813248,32.09,80683.16,0.0,-0.18935,0.0002,11.53898]
[1778484813257,32.08,80672.02,0.0,-0.19152,0.0002,11.6183]
[1778484816813,32.06,80667.56,0.0,-0.19225,0.0002,11.64486]
[1778484818190,32.05,80670.28,0.0,-0.19165,0.0002,11.62296]
[1778484818232,32.04,80682.88,0.0,-0.1891,0.0002,11.52935]
[1778484818685,32.04,80682.88,0.0,-0.1891,0.0002,11.52935]
[1778484818730,32.04,80682.88,0.0,-0.1891,0.0002,11.52935]
[1778484819083,32.04,80682.88,0.0,-0.18907,0.0002,11.52822]
[1778484820249,32.04,80682.88,0.0,-0.18907,0.0002,11.52822]
[1778484820286,32.03,80687.03,0.0,-0.18819,0.0002,11.49556]
[1778484821227,32.03,80687.03,0.0,-0.18819,0.0002,11.49556]
[1778484821435,32.03,80687.03,0.0,-0.18819,0.0002,11.49556]
[1778484821502,32.02,80684.28,0.0,-0.18868,0.0002,11.51372]
[1778484821733,32.02,80684.28,0.0,-0.18868,0.0002,11.51372]
[1778484822212,32.02,80684.28,0.0,-0.18868,0.0002,11.51372]
[1778484822246,32.02,80684.28,0.0,-0.18868,0.0002,11.51372]
[1778484822308,32.02,80670.8,0.0,-0.19131,0.0002,11.61025]
[1778484824414,32.02,80670.8,0.0,-0.19131,0.0002,11.6104]
[1778484824504,32.02,80663.86,0.0,-0.19271,0.0002,11.66118]
[1778484825308,32.02,80663.86,0.0,-0.19271,0.0002,11.66118]
[1778484825347,32.02,80663.86,0.0,-0.19271,0.0002,11.66118]
[1778484826459,32.02,80663.86,0.0,-0.1927,0.0002,11.66091]
[1778484827497,32.01,80665.9,0.0,-0.19228,0.0002,11.64558]
[1778484831149,32.01,80669.16,0.0,-0.19162,0.0002,11.62152]
[1778484831272,32.01,80669.16,0.0,-0.19162,0.0002,11.62152]
[1778484831358,32.01,80669.55,0.0,-0.19154,0.0002,11.61877]
[1778484833223,32.01,80669.55,0.0,-0.1915,0.0002,11.61721]
[1778484833313,32.0,80678.73,0.0,-0.18963,0.0002,11.54869]
[1778484840232,31.99,80680.19,0.0,-0.18923,0.0002,11.53375]
[1778484845267,31.98,80679.71,0.0,-0.18928,0.0002,11.53554]
[1778484850302,31.98,80680.82,0.0,-0.18902,0.0002,11.5262]
[1778484855337,31.97,80680.48,0.0,-0.18908,0.0002,11.52821]
[1778484858569,31.97,80681.13,0.0,-0.18894,0.0002,11.52328]
[1778484859258,31.97,80681.13,0.0,-0.18894,0.0002,11.52328]
[1778484859366,31.97,80681.07,0.0,-0.18896,0.0002,11.52373]
[1778484860246,31.97,80681.07,0.0,-0.18896,0.0002,11.52373]
[1778484860288,31.97,80681.07,0.0,-0.18896,0.0002,11.52373]
[1778484860373,31.97,80698.79,0.0,-0.18546,0.0002,11.39392]
[1778484861380,31.97,80705.45,0.0,-0.18415,0.0002,11.34488]
[1778484863682,31.97,80706.46,0.0,-0.18396,0.0002,11.33758]
[1778484863769,31.97,80706.46,0.0,-0.18396,0.0002,11.33758]
[1778484864768,31.97,80706.59,0.0,-0.18394,0.0002,11.33668]
[1778484865425,31.97,80706.59,0.0,-0.18394,0.0002,11.33668]
[1778484865433,31.97,80706.59,0.0,-0.18394,0.0002,11.33668]
[1778484865501,31.97,80711.09,0.0,-0.18306,0.00019,11.30351]
[1778484871452,31.96,80708.09,0.0,-0.18349,0.00019,11.31582]
[1778484872240,31.96,80708.09,0.0,-0.18349,0.00019,11.31582]
[1778484874242,31.96,80711.84,0.0,-0.18272,0.00019,11.28698]
[1778484879864,31.94,80716.29,0.0,-0.18174,0.00019,11.24973]
[1778484885547,31.92,80720.17,0.0,-0.18085,0.00019,11.2154]
[1778484890583,31.91,80722.6,0.0,-0.18025,0.00019,11.19256]
[1778484893710,31.9,80724.06,0.0,-0.17992,0.00019,11.17977]
[1778484894255,31.9,80724.06,0.0,-0.17992,0.00019,11.17977]
[1778484896435,31.89,80724.6,0.0,-0.17976,0.00019,11.17372]
[1778484896446,31.89,80717.45,0.0,-0.18111,0.00019,11.22512]
[1778484901155,31.88,80718.05,0.0,-0.18092,0.00019,11.21815]
[1778484906241,31.86,80723.23,0.0,-0.17976,0.00019,11.17351]
[1778484911737,31.84,80724.41,0.0,-0.17938,0.00019,11.15885]
[1778484916446,31.83,80725.75,0.0,-0.17906,0.00019,11.14651]
[1778484916530,31.82,80726.8,0.0,-0.17882,0.00019,11.13707]
[1778484917059,31.82,80726.8,0.0,-0.17882,0.00019,11.13707]
[1778484917335,31.82,80735.5,0.0,-0.17713,0.00019,11.07178]
[1778484917649,31.82,80735.5,0.0,-0.17713,0.00019,11.07178]
[1778484918405,31.82,80744.83,0.0,-0.17534,0.00019,11.00208]
[1778484923822,31.83,80748.18,0.0,-0.17479,0.00019,10.98093]
[1778484926296,31.84,80738.48,0.0,-0.17669,0.00019,11.055]
[1778484927337,31.84,80738.48,0.0,-0.17669,0.00019,11.055]
[1778484927438,31.84,80734.61,0.0,-0.17743,0.00019,11.08352]
[1778484927882,31.84,80734.61,0.0,-0.17743,0.00019,11.08352]
[1778484928045,31.84,80734.61,0.0,-0.17743,0.00019,11.08352]
[1778484937924,31.82,80735.16,0.0,-0.17711,0.00019,11.06748]
[1778484942805,31.82,80734.95,0.0,-0.17712,0.00019,11.0676]
[1778484942861,31.82,80734.95,0.0,-0.17712,0.00019,11.0676]
[1778484945710,31.81,80736.48,0.0,-0.17681,0.00019,11.05558]
[1778484945851,31.81,80736.48,0.0,-0.17681,0.00019,11.05558]
[1778484945854,31.81,80736.48,0.0,-0.17681,0.00019,11.05558]
[1778484945975,31.81,80736.48,0.0,-0.1768,0.00019,11.05517]
[1778484951013,31.81,80734.81,0.0,-0.17709,0.00019,11.06649]
[1778484956047,31.8,80734.62,0.0,-0.17709,0.00019,11.0663]
[1778484961083,31.8,80735.64,0.0,-0.17686,0.00019,11.05734]
[1778484966117,31.79,80735.23,0.0,-0.17691,0.00019,11.05939]
[1778484971153,31.79,80735.02,0.0,-0.17693,0.00019,11.0602]
[1778484976761,31.79,80731.5,0.0,-0.17756,0.00019,11.08447]
[1778484982230,31.77,80728.47,0.0,-0.17802,0.00019,11.10242]
[1778484987266,31.76,80729.34,0.0,-0.17778,0.00019,11.09302]
[1778484990287,31.76,80735.91,0.0,-0.17649,0.00019,11.04295]
[1778484995323,31.76,80736.02,0.0,-0.17641,0.00019,11.03601]
[1778485000357,31.76,80735.86,0.0,-0.17646,0.00019,11.03807]
[1778485005595,31.76,80736.17,0.0,-0.17642,0.00019,11.03628]
[1778485008370,31.77,80735.87,0.0,-0.17649,0.00019,11.03894]
[1778485008441,31.77,80734.88,0.0,-0.17668,0.00019,11.04647]
[1778485011806,31.77,80729.37,0.0,-0.17774,0.00019,11.08767]
[1778485012440,31.77,80727.8,0.0,-0.17805,0.00019,11.0994]
[1778485013447,31.77,80721.6,0.0,-0.17924,0.00019,11.14536]
[1778485017475,31.76,80713.96,0.0,-0.18066,0.00019,11.19947]
[1778485020558,31.75,80712.5,0.0,-0.1809,0.00019,11.2087]
[1778485022512,31.75,80697.57,0.0,-0.18378,0.0002,11.31783]
[1778485026337,31.73,80695.37,0.0,-0.18407,0.0002,11.32848]
[1778485028950,31.71,80697.81,0.0,-0.18349,0.0002,11.30668]
[1778485031639,31.71,80697.38,0.0,-0.18357,0.0002,11.30961]
[1778485033885,31.71,80698.69,0.0,-0.18327,0.0002,11.2986]
[1778485035001,31.7,80697.54,0.0,-0.18348,0.0002,11.30619]
[1778485041645,31.68,80694.13,0.0,-0.18395,0.0002,11.32384]
[1778485042745,31.68,80694.13,0.0,-0.18395,0.0002,11.32384]
[1778485043871,31.67,80698.46,0.0,-0.18304,0.0002,11.28972]
[1778485043943,31.67,80704.4,0.0,-0.18188,0.0002,11.24558]
[1778485049703,31.67,80709.33,0.0,-0.18091,0.0002,11.20885]
[1778485051566,31.67,80709.84,0.0,-0.18082,0.0002,11.2053]
[1778485051573,31.67,80709.84,0.0,-0.18082,0.0002,11.2053]
[1778485051580,31.67,80709.84,0.0,-0.18082,0.0002,11.2053]
[1778485051716,31.67,80712.15,0.0,-0.18028,0.00019,11.18097]
[1778485057758,31.67,80719.04,0.0,-0.17897,0.00019,11.13054]
[1778485062794,31.67,80722.04,0.0,-0.17839,0.00019,11.10839]
[1778485067911,31.67,80723.23,0.0,-0.17816,0.00019,11.09938]
[1778485074322,31.67,80724.63,0.0,-0.17788,0.00019,11.08846]
[1778485077524,31.65,80731.1,0.0,-0.17647,0.00019,11.0341]
[1778485083516,31.61,80730.15,0.0,-0.17633,0.00019,11.02821]
[1778485089089,31.55,80731.16,0.0,-0.17569,0.00019,11.00297]
[1778485089175,31.54,80731.16,0.0,-0.17562,0.00019,11.00036]
[1778485096114,31.51,80731.16,0.0,-0.17543,0.00019,10.99258]
[1778485098214,31.51,80732.55,0.0,-0.17513,0.00019,10.98104]
[1778485098342,31.51,80732.55,0.0,-0.17513,0.00019,10.98104]
[1778485098436,31.51,80733.0,0.0,-0.17504,0.00019,10.97746]
[1778485100409,31.51,80733.0,0.0,-0.17504,0.00019,10.97746]
[1778485100525,31.51,80739.8,0.0,-0.17373,0.00019,10.92607]
[1778485100889,31.51,80739.8,0.0,-0.17373,0.00019,10.92607]
[1778485101114,31.51,80734.2,0.0,-0.1748,0.00019,10.96815]
[1778485107734,31.5,80732.39,0.0,-0.17512,0.00019,10.98047]
[1778485109939,31.5,80732.26,0.0,-0.17514,0.00019,10.98126]
[1778485110127,31.5,80732.26,0.0,-0.17513,0.00019,10.98107]
[1778485111985,31.5,80732.26,0.0,-0.17513,0.00019,10.98107]
[1778485112758,31.5,80732.26,0.0,-0.17513,0.00019,10.98107]
[1778485118001,31.5,80732.93,0.0,-0.17489,0.00019,10.96763]
[1778485125774,31.5,80733.43,0.0,-0.17478,0.00019,10.96323]
[1778485127833,31.49,80733.51,0.0,-0.17475,0.00019,10.96202]
[1778485129246,31.49,80732.02,0.0,-0.17502,0.00019,10.97274]
[1778485129347,31.49,80732.24,0.0,-0.17497,0.00019,10.97093]
[1778485133016,31.49,80732.24,0.0,-0.17497,0.00019,10.97077]
[1778485133289,31.49,80732.24,0.0,-0.17496,0.00019,10.97045]
[1778485136288,31.49,80732.24,0.0,-0.17496,0.00019,10.97045]
[1778485136311,31.49,80732.83,0.0,-0.17483,0.00019,10.96538]
[1778485142754,31.49,80733.37,0.0,-0.17472,0.00019,10.96085]
[1778485148019,31.48,80733.35,0.0,-0.17469,0.00019,10.95993]
[1778485153429,31.49,80732.47,0.0,-0.17493,0.00019,10.96936]
[1778485158464,31.53,80732.88,0.0,-0.17515,0.00019,10.97791]
[1778485163918,31.58,80733.64,0.0,-0.17534,0.00019,10.98552]
[1778485172568,31.65,80733.42,0.0,-0.17597,0.00019,11.0107]
[1778485178606,31.81,80734.15,0.0,-0.17692,0.00019,11.04469]
[1778485183640,31.9,80732.8,0.0,-0.17781,0.00019,11.07958]
[1778485189683,32.0,80732.96,0.0,-0.17853,0.00019,11.10778]
[1778485194771,32.07,80733.4,0.0,-0.17895,0.00019,11.12411]
[1778485200763,32.18,80733.4,0.0,-0.1798,0.00019,11.15737]
[1778485202774,32.22,80726.65,0.0,-0.18133,0.00019,11.21598]
[1778485207809,32.28,80727.79,0.0,-0.18161,0.00019,11.22698]
[1778485213851,32.36,80729.34,0.0,-0.1819,0.00019,11.23839]
[1778485218031,32.42,80729.75,0.0,-0.1822,0.00019,11.24983]
[1778485218886,32.43,80729.8,0.0,-0.18228,0.00019,11.253]
[1778485223921,32.5,80724.68,0.0,-0.1838,0.00019,11.31078]
[1778485224778,32.5,80724.68,0.0,-0.1838,0.00019,11.31078]
[1778485224965,32.52,80716.16,0.0,-0.18556,0.00019,11.37699]
[1778485228972,32.57,80709.32,0.0,-0.18728,0.00019,11.441]
[1778485229304,32.57,80709.32,0.0,-0.18728,0.00019,11.441]
[1778485229962,32.58,80709.32,0.0,-0.18736,0.00019,11.44405]
[1778485232244,32.61,80706.48,0.0,-0.18799,0.00019,11.46346]
[1778485232259,32.61,80706.48,0.0,-0.18799,0.00019,11.46346]
[1778485232276,32.61,80706.48,0.0,-0.18799,0.00019,11.46346]
[1778485232984,32.62,80704.86,0.0,-0.18842,0.00019,11.47928]
[1778485234297,32.62,80704.86,0.0,-0.18842,0.00019,11.47928]
[1778485234398,32.65,80705.27,0.0,-0.18855,0.00019,11.48456]
[1778485237727,32.67,80705.01,0.0,-0.18871,0.00019,11.49045]
[1778485237828,32.7,80704.65,0.0,-0.18899,0.00019,11.50094]
[1778485241783,32.7,80703.74,0.0,-0.1892,0.00019,11.5086]
[1778485243777,32.73,80712.49,0.0,-0.18772,0.00019,11.45402]
[1778485245738,32.73,80712.49,0.0,-0.18772,0.00019,11.45402]
[1778485246644,32.75,80713.59,0.0,-0.18765,0.00019,11.45177]
[1778485246729,32.76,80718.07,0.0,-0.18686,0.00019,11.42248]
[1778485252820,32.78,80720.52,0.0,-0.18652,0.00019,11.4099]
[1778485252840,32.8,80719.09,0.0,-0.18691,0.00019,11.42436]
[1778485256280,32.8,80720.18,0.0,-0.1867,0.00019,11.41686]
[1778485256928,32.8,80720.18,0.0,-0.1867,0.00019,11.41686]
[1778485256931,32.8,80720.18,0.0,-0.1867,0.00019,11.41686]
[1778485257005,32.81,80722.01,0.0,-0.18645,0.00019,11.4075]
[1778485262650,32.82,80722.13,0.0,-0.18647,0.00019,11.40819]
[1778485264710,32.82,80722.65,0.0,-0.18638,0.00019,11.40509]
[1778485264773,32.82,80727.53,0.0,-0.18546,0.00019,11.37054]
[1778485265530,32.82,80727.53,0.0,-0.18546,0.00019,11.37054]
[1778485265833,32.83,80738.15,0.0,-0.18347,0.00019,11.29618]
[1778485271791,32.87,80741.69,0.0,-0.18308,0.00019,11.28171]
[1778485277299,32.93,80739.23,0.0,-0.184,0.00019,11.31661]
[1778485282534,32.95,80738.17,0.0,-0.18433,0.00019,11.32903]
[1778485287723,32.95,80736.76,0.0,-0.18462,0.00019,11.34012]
[1778485287819,32.95,80736.76,0.0,-0.18462,0.00019,11.34012]
[1778485287970,32.95,80736.76,0.0,-0.18462,0.00019,11.34012]
[1778485288003,32.95,80737.12,0.0,-0.18457,0.00019,11.33796]
[1778485288115,32.95,80737.12,0.0,-0.18457,0.00019,11.33796]
[1778485288306,32.95,80737.12,0.0,-0.18457,0.00019,11.33796]
[1778485288997,32.95,80760.3,0.0,-0.1802,0.00019,11.17273]
[1778485289090,32.95,80760.3,0.0,-0.1802,0.00019,11.17273]
[1778485289384,32.95,80760.3,0.0,-0.1802,0.00019,11.17273]
[1778485290655,32.96,80765.64,0.0,-0.17922,0.00019,11.13522]
[1778485295846,32.96,80763.87,0.0,-0.17949,0.00019,11.14175]
[1778485296108,32.96,80762.69,0.0,-0.17972,0.00019,11.15073]
[1778485296434,32.96,80762.69,0.0,-0.17972,0.00019,11.15073]
[1778485301824,33.01,80757.39,0.0,-0.18106,0.00019,11.20191]
[1778485302272,33.02,80756.14,0.0,-0.18139,0.00019,11.21481]
[1778485302338,33.02,80756.14,0.0,-0.18139,0.00019,11.21481]
[1778485302480,33.04,80756.14,0.0,-0.18149,0.00019,11.21857]
[1778485304321,33.04,80756.47,0.0,-0.18143,0.00019,11.21621]
[1778485304490,33.06,80759.42,0.0,-0.18107,0.00019,11.20269]
[1778485310534,33.14,80761.22,0.0,-0.18129,0.00019,11.21161]
[1778485315569,33.2,80763.54,0.0,-0.18127,0.00019,11.21107]
[1778485320774,33.24,80763.86,0.0,-0.18152,0.00019,11.22059]
[1778485321841,33.25,80763.3,0.0,-0.18169,0.00019,11.22733]
[1778485321873,33.25,80763.3,0.0,-0.18169,0.00019,11.22733]
[1778485321932,33.25,80754.42,0.0,-0.18336,0.00019,11.29038]
[1778485324930,33.26,80754.05,0.0,-0.18344,0.00019,11.29344]
[1778485324987,33.26,80754.0,0.0,-0.18346,0.00019,11.29397]
[1778485329611,33.26,80750.83,0.0,-0.18407,0.00019,11.31704]
[1778485330351,33.26,80750.53,0.0,-0.18413,0.00019,11.31931]
[1778485332839,33.26,80749.38,0.0,-0.18435,0.00019,11.3277]
[1778485338731,33.26,80748.79,0.0,-0.18449,0.00019,11.33278]
[1778485343981,33.27,80749.84,0.0,-0.18431,0.00019,11.32595]
[1778485344058,33.27,80749.2,0.0,-0.18443,0.00019,11.3306]
[1778485349809,33.32,80749.52,0.0,-0.18478,0.00019,11.344]
[1778485354844,33.38,80742.66,0.0,-0.18635,0.00019,11.39874]
[1778485358974,33.38,80736.6,0.0,-0.18752,0.00019,11.44235]
[1778485365441,33.38,80736.34,0.0,-0.18761,0.00019,11.44555]
[1778485370956,33.39,80736.64,0.0,-0.18761,0.00019,11.44567]
[1778485375991,33.4,80735.48,0.0,-0.18787,0.00019,11.45537]
[1778485381034,33.4,80736.94,0.0,-0.18764,0.00019,11.44663]
[1778485386070,33.41,80742.76,0.0,-0.18657,0.00019,11.40725]
[1778485391105,33.41,80742.61,0.0,-0.18662,0.00019,11.40924]
[1778485392170,33.41,80742.58,0.0,-0.18664,0.00019,11.40964]
[1778485392181,33.41,80741.46,0.0,-0.18685,0.00019,11.4175]
[1778485398154,33.42,80740.79,0.0,-0.187,0.00019,11.42328]
[1778485405202,33.42,80739.2,0.0,-0.18733,0.00019,11.43559]
[1778485409891,33.43,80733.1,0.0,-0.18851,0.00019,11.47904]
[1778485415272,33.43,80732.82,0.0,-0.1885,0.00019,11.47455]
[1778485420308,33.43,80733.93,0.0,-0.1883,0.00019,11.46733]
[1778485422271,33.43,80734.04,0.0,-0.18828,0.00019,11.46667]
[1778485423148,33.43,80734.04,0.0,-0.18828,0.00019,11.46667]
[1778485422329,33.43,80733.88,0.0,-0.18832,0.00019,11.4679]
[1778485423736,33.43,80733.9,0.0,-0.18831,0.00019,11.46781]
[1778485430032,33.43,80735.44,0.0,-0.18801,0.00019,11.45669]
[1778485436039,33.43,80735.18,0.0,-0.18806,0.00019,11.45835]
[1778485436048,33.43,80735.19,0.0,-0.18805,0.00019,11.45813]
[1778485436950,33.43,80735.19,0.0,-0.18805,0.00019,11.45813]
[1778485437036,33.43,80733.24,0.0,-0.18842,0.00019,11.47172]
[1778485437788,33.43,80733.24,0.0,-0.18842,0.00019,11.47172]
[1778485437879,33.43,80731.54,0.0,-0.18874,0.00019,11.48354]
[1778485439321,33.43,80731.54,0.0,-0.18874,0.00019,11.48354]
[1778485440102,33.43,80731.91,0.0,-0.18867,0.00019,11.48079]
[1778485442999,33.43,80731.83,0.0,-0.18868,0.00019,11.48126]
[1778485443098,33.43,80729.95,0.0,-0.18903,0.00019,11.49422]
[1778485443793,33.43,80729.95,0.0,-0.18903,0.00019,11.49422]
[1778485443846,33.43,80729.76,0.0,-0.18907,0.00019,11.49545]
[1778485449852,33.42,80730.6,0.0,-0.1889,0.00019,11.48938]
[1778485455553,33.42,80731.49,0.0,-0.18871,0.00019,11.48228]
[1778485461314,33.42,80732.21,0.0,-0.18856,0.00019,11.47678]
[1778485461595,33.42,80732.21,0.0,-0.18856,0.00019,11.4766]
[1778485464696,33.42,80732.21,0.0,-0.18856,0.00019,11.4766]
[1778485464780,33.42,80732.85,0.0,-0.18843,0.00019,11.47185]
[1778485468250,33.42,80733.11,0.0,-0.18837,0.00019,11.46977]
[1778485468644,33.42,80733.27,0.0,-0.18834,0.00019,11.46856]
[1778485472102,33.42,80733.54,0.0,-0.18828,0.00019,11.46651]
[1778485472155,33.42,80733.77,0.0,-0.18816,0.00019,11.45786]
[1778485476831,33.41,80734.01,0.0,-0.1881,0.00019,11.45587]
[1778485476926,33.41,80726.24,0.0,-0.18958,0.00019,11.51011]
[1778485477899,33.41,80726.24,0.0,-0.18958,0.00019,11.51011]
[1778485477920,33.41,80727.49,0.0,-0.18934,0.00019,11.50123]
[1778485484233,33.41,80726.99,0.0,-0.18942,0.00019,11.50419]
[1778485484340,33.41,80727.17,0.0,-0.18938,0.00019,11.50266]
[1778485484758,33.41,80727.78,0.0,-0.18926,0.00019,11.49825]
[1778485490800,33.46,80728.89,0.0,-0.18938,0.00019,11.50309]
[1778485495835,33.47,80729.6,0.0,-0.18932,0.00019,11.50092]
[1778485500870,33.47,80729.6,0.0,-0.18935,0.00019,11.50195]
[1778485502969,33.47,80729.5,0.0,-0.18937,0.00019,11.50286]
[1778485503040,33.47,80731.19,0.0,-0.18906,0.00019,11.49127]
[1778485508926,33.48,80736.89,0.0,-0.18801,0.00019,11.45289]
[1778485514034,33.48,80742.02,0.0,-0.18707,0.00019,11.4182]
[1778485520194,33.49,80740.02,0.0,-0.1875,0.00019,11.43405]
[1778485526045,33.5,80740.65,0.0,-0.18744,0.00019,11.43177]
[1778485531101,33.5,80740.27,0.0,-0.18747,0.00019,11.42897]
[1778485536132,33.51,80740.85,0.0,-0.1874,0.00019,11.42642]
[1778485538177,33.51,80741.32,0.0,-0.18732,0.00019,11.42345]
[1778485538285,33.51,80742.4,0.0,-0.18712,0.00019,11.41603]
[1778485540006,33.51,80742.4,0.0,-0.18712,0.00019,11.41615]
[1778485540160,33.51,80743.32,0.0,-0.18695,0.00019,11.40986]
[1778485542330,33.51,80743.72,0.0,-0.18688,0.00019,11.40736]
[1778485543181,33.51,80743.2,0.0,-0.18698,0.00019,11.41114]
[1778485548215,33.52,80743.02,0.0,-0.18704,0.00019,11.41313]
[1778485556273,33.52,80748.92,0.0,-0.18597,0.00019,11.3734]
[1778485561308,33.53,80748.08,0.0,-0.18615,0.00019,11.3803]
[1778485566347,33.53,80749.24,0.0,-0.18594,0.00019,11.37268]
[1778485569249,33.53,80751.03,0.0,-0.18561,0.00019,11.36038]
[1778485569299,33.53,80751.03,0.0,-0.18561,0.00019,11.36038]
[1778485569309,33.53,80751.03,0.0,-0.18562,0.00019,11.36062]
[1778485570215,33.53,80751.03,0.0,-0.18562,0.00019,11.36062]
[1778485570268,33.53,80751.03,0.0,-0.18562,0.00019,11.36062]
[1778485570275,33.53,80752.08,0.0,-0.18543,0.00019,11.35352]
[1778485577419,33.54,80750.9,0.0,-0.1857,0.00019,11.36348]
[1778485583200,33.54,80751.57,0.0,-0.1856,0.00019,11.35974]
[1778485583249,33.54,80751.57,0.0,-0.1856,0.00019,11.35974]
[1778485583301,33.54,80752.06,0.0,-0.18552,0.00019,11.3568]
[1778485584110,33.54,80752.06,0.0,-0.18552,0.00019,11.3568]
[1778485584143,33.54,80752.06,0.0,-0.18552,0.00019,11.3568]
[1778485584154,33.54,80751.64,0.0,-0.1856,0.00019,11.35997]
[1778485589506,33.55,80751.57,0.0,-0.18563,0.00019,11.36102]
[1778485594539,33.55,80750.65,0.0,-0.18574,0.00019,11.36102]
[1778485599414,33.55,80751.69,0.0,-0.18555,0.00019,11.35418]
[1778485599455,33.55,80751.69,0.0,-0.18555,0.00019,11.35418]
[1778485599574,33.55,80751.45,0.0,-0.1856,0.00019,11.35598]
[1778485600574,33.55,80751.45,0.0,-0.1856,0.00019,11.35598]
[1778485600905,33.55,80751.45,0.0,-0.1856,0.00019,11.35598]
[1778485601003,33.55,80754.57,0.0,-0.18502,0.00019,11.33436]
[1778485602596,33.55,80763.97,0.0,-0.18326,0.00019,11.26849]
[1778485606221,33.55,80769.83,0.0,-0.18218,0.00019,11.22761]
[1778485611300,33.55,80773.47,0.0,-0.18151,0.00019,11.20234]
[1778485612298,33.55,80773.47,0.0,-0.18151,0.00019,11.20234]
[1778485612334,33.55,80773.4,0.0,-0.18152,0.00019,11.20288]
[1778485612547,33.55,80773.4,0.0,-0.18152,0.00019,11.20288]
[1778485612737,33.55,80773.4,0.0,-0.18152,0.00019,11.20288]
[1778485612798,33.55,80762.47,0.0,-0.18355,0.00019,11.27946]
[1778485615341,33.55,80752.34,0.0,-0.18545,0.00019,11.35058]
[1778485621281,33.55,80753.23,0.0,-0.18529,0.00019,11.34459]
[1778485621422,33.56,80753.55,0.0,-0.18524,0.00019,11.34246]
[1778485621688,33.56,80753.55,0.0,-0.18524,0.00019,11.34246]
[1778485622040,33.56,80744.97,0.0,-0.18685,0.00019,11.40243]
[1778485623752,33.56,80736.52,0.0,-0.18845,0.00019,11.46134]
[1778485625160,33.56,80736.52,0.0,-0.18845,0.00019,11.46134]
[1778485625196,33.56,80736.52,0.0,-0.18845,0.00019,11.46134]
[1778485625297,33.55,80736.4,0.0,-0.18846,0.00019,11.46197]
[1778485626050,33.55,80736.4,0.0,-0.18846,0.00019,11.46197]
[1778485626097,33.55,80736.4,0.0,-0.18846,0.00019,11.46197]
[1778485626296,33.55,80735.76,0.0,-0.18858,0.00019,11.46633]
[1778485632375,33.55,80730.31,0.0,-0.18961,0.00019,11.50401]
[1778485632394,33.55,80730.31,0.0,-0.18961,0.00019,11.50401]
[1778485632813,33.55,80730.4,0.0,-0.18959,0.00019,11.50308]
[1778485638856,33.55,80732.33,0.0,-0.1892,0.00019,11.48881]
[1778485643891,33.55,80732.31,0.0,-0.18918,0.00019,11.48829]
[1778485649933,33.54,80732.73,0.0,-0.18908,0.00019,11.48459]
[1778485654968,33.54,80733.56,0.0,-0.18883,0.00019,11.4713]
[1778485660010,33.54,80731.52,0.0,-0.1892,0.00019,11.48493]
[1778485666045,33.54,80731.44,0.0,-0.1892,0.00019,11.48478]
[1778485672087,33.53,80731.84,0.0,-0.1891,0.00019,11.48132]
[1778485675108,33.53,80738.91,0.0,-0.18775,0.00019,11.4317]
[1778485682157,33.53,80737.86,0.0,-0.18794,0.00019,11.43862]
[1778485687191,33.53,80736.52,0.0,-0.18819,0.00019,11.44768]
[1778485692226,33.53,80737.21,0.0,-0.18805,0.00019,11.44265]
[1778485697678,33.53,80734.55,0.0,-0.18855,0.00019,11.46104]
[1778485699278,33.53,80727.14,0.0,-0.18995,0.00019,11.51241]
[1778485704311,33.52,80726.89,0.0,-0.18999,0.00019,11.5135]
[1778485709346,33.52,80727.33,0.0,-0.18988,0.00019,11.50982]
[1778485714381,33.52,80727.7,0.0,-0.18972,0.00019,11.49968]
[1778485719415,33.52,80726.81,0.0,-0.18987,0.00019,11.50534]
[1778485724190,33.52,80726.64,0.0,-0.1899,0.00019,11.50616]
[1778485724239,33.52,80726.64,0.0,-0.1899,0.00019,11.50616]
[1778485724451,33.52,80726.64,0.0,-0.18989,0.00019,11.50592]
[1778485727562,33.51,80727.82,0.0,-0.18966,0.00019,11.49745]
[1778485727605,33.51,80727.82,0.0,-0.18966,0.00019,11.49745]
[1778485728479,33.51,80727.9,0.0,-0.18964,0.00019,11.49667]
[1778485731281,33.51,80727.81,0.0,-0.18965,0.00019,11.49708]
[1778485731325,33.51,80727.81,0.0,-0.18965,0.00019,11.49708]
[1778485731367,33.51,80728.03,0.0,-0.1896,0.00019,11.49543]
[1778485732274,33.51,80728.03,0.0,-0.1896,0.00019,11.49543]
[1778485732304,33.51,80728.03,0.0,-0.1896,0.00019,11.49543]
[1778485732318,33.51,80728.35,0.0,-0.18954,0.00019,11.49309]
[1778485737845,33.51,80728.38,0.0,-0.18952,0.00019,11.49246]
[1778485737884,33.51,80728.38,0.0,-0.18952,0.00019,11.49246]
[1778485737900,33.51,80728.32,0.0,-0.18953,0.00019,11.49278]
[1778485741182,33.51,80728.32,0.0,-0.18953,0.00019,11.49278]
[1778485741235,33.51,80728.32,0.0,-0.18953,0.00019,11.49278]
[1778485741280,33.51,80729.08,0.0,-0.18937,0.00019,11.48705]
[1778485746894,33.51,80729.17,0.0,-0.18935,0.00019,11.48603]
[1778485746938,33.51,80729.17,0.0,-0.18935,0.00019,11.48603]
[1778485746991,33.51,80728.78,0.0,-0.18942,0.00019,11.48856]
[1778485749798,33.51,80728.91,0.0,-0.18939,0.00019,11.48755]
[1778485749822,33.51,80728.91,0.0,-0.18939,0.00019,11.48755]
[1778485749895,33.51,80729.52,0.0,-0.18927,0.00019,11.4832]
[1778485752430,33.5,80729.76,0.0,-0.18922,0.00019,11.48132]
[1778485752468,33.5,80729.76,0.0,-0.18922,0.00019,11.48132]
[1778485752530,33.5,80729.83,0.0,-0.1892,0.00019,11.48074]
[1778485756991,33.5,80730.99,0.0,-0.18897,0.00019,11.47234]
[1778485757003,33.5,80730.99,0.0,-0.18897,0.00019,11.47234]
[1778485757092,33.5,80731.28,0.0,-0.18891,0.00019,11.47012]
[1778485759776,33.5,80731.4,0.0,-0.18889,0.00019,11.46918]
[1778485759815,33.5,80731.4,0.0,-0.18889,0.00019,11.46918]
[1778485759917,33.5,80732.38,0.0,-0.1887,0.00019,11.46224]
[1778485765742,33.5,80731.48,0.0,-0.18885,0.00019,11.46793]
[1778485770777,33.5,80730.57,0.0,-0.18901,0.00019,11.47364]
[1778485775811,33.49,80731.7,0.0,-0.1887,0.00019,11.45817]
[1778485782505,33.49,80733.3,0.0,-0.18837,0.00019,11.44624]
[1778485787899,33.49,80734.65,0.0,-0.1881,0.00019,11.43629]
[1778485788787,33.49,80734.65,0.0,-0.1881,0.00019,11.43629]
[1778485788938,33.49,80728.05,0.0,-0.18936,0.00019,11.48226]
[1778485794263,33.49,80726.41,0.0,-0.18969,0.00019,11.49434]
[1778485794878,33.49,80724.28,0.0,-0.19009,0.00019,11.50921]
[1778485794979,33.49,80730.13,0.0,-0.18898,0.00019,11.46841]
[1778485796157,33.49,80730.13,0.0,-0.18898,0.00019,11.46841]
[1778485796258,33.49,80732.53,0.0,-0.18852,0.00019,11.45172]
[1778485797696,33.49,80732.53,0.0,-0.18852,0.00019,11.45172]
[1778485797784,33.49,80732.53,0.0,-0.18852,0.00019,11.45172]
[1778485800863,33.49,80734.51,0.0,-0.18815,0.00019,11.43809]
[1778485800914,33.49,80734.51,0.0,-0.18815,0.00019,11.43809]
[1778485800927,33.49,80734.51,0.0,-0.18815,0.00019,11.43809]
[1778485800943,33.49,80734.51,0.0,-0.18815,0.00019,11.43809]
[1778485801035,33.49,80734.51,0.0,-0.18815,0.00019,11.43809]
[1778485801482,33.49,80742.97,0.0,-0.18656,0.00019,11.37927]
[1778485802106,33.49,80762.85,0.0,-0.18282,0.00019,11.23996]
[1778485807227,33.5,80765.57,0.0,-0.18233,0.00019,11.22144]
[1778485808964,33.5,80765.86,0.0,-0.18229,0.00019,11.21973]
[1778485809049,33.5,80765.86,0.0,-0.18229,0.00019,11.21973]
[1778485811064,33.5,80772.15,0.0,-0.18112,0.00019,11.17573]
[1778485812762,33.5,80772.28,0.0,-0.1811,0.00019,11.17484]
[1778485812772,33.5,80772.28,0.0,-0.1811,0.00019,11.17484]
[1778485813184,33.5,80772.28,0.0,-0.1811,0.00019,11.17484]
[1778485813199,33.5,80781.71,0.0,-0.17936,0.00018,11.10858]
[1778485814581,33.5,80781.71,0.0,-0.17936,0.00018,11.10869]
[1778485815522,33.5,80781.71,0.0,-0.17936,0.00018,11.10869]
[1778485815543,33.5,80784.53,0.0,-0.17885,0.00018,11.08899]
[1778485816845,33.5,80784.57,0.0,-0.17884,0.00018,11.08884]
[1778485817529,33.5,80784.57,0.0,-0.17884,0.00018,11.08884]
[1778485817102,33.5,80784.57,0.0,-0.17885,0.00018,11.08899]
[1778485817899,33.5,80784.57,0.0,-0.17885,0.00018,11.08899]
[1778485818754,33.5,80786.16,0.0,-0.17856,0.00018,11.07794]
[1778485819145,33.5,80782.7,0.0,-0.1792,0.00018,11.10245]
[1778485821465,33.5,80782.5,0.0,-0.17924,0.00018,11.10399]
[1778485823149,33.5,80775.83,0.0,-0.18048,0.00018,11.15129]
[1778485828184,33.5,80773.01,0.0,-0.18101,0.00019,11.17136]
[1778485833218,33.5,80774.19,0.0,-0.18071,0.00019,11.15623]
[1778485837246,33.51,80784.17,0.0,-0.17888,0.00018,11.0864]
[1778485842281,33.51,80782.21,0.0,-0.17926,0.00018,11.10098]
[1778485847318,33.51,80782.12,0.0,-0.1793,0.00018,11.1024]
[1778485848380,33.51,80782.12,0.0,-0.1793,0.00018,11.1024]
[1778485848418,33.51,80781.5,0.0,-0.17941,0.00018,11.10692]
[1778485849919,33.51,80781.5,0.0,-0.17942,0.00018,11.10708]
[1778485849948,33.51,80781.5,0.0,-0.17942,0.00018,11.10708]
[1778485850338,33.51,80779.09,0.0,-0.17987,0.00018,11.12419]
[1778485852352,33.51,80771.27,0.0,-0.18132,0.00019,11.17938]
[1778485857387,33.52,80774.16,0.0,-0.18079,0.00019,11.15936]
[1778485858451,33.52,80774.16,0.0,-0.18079,0.00019,11.15936]
[1778485864448,33.52,80777.56,0.0,-0.18018,0.00018,11.13629]
[1778485869483,33.52,80777.97,0.0,-0.18013,0.00018,11.13409]
[1778485872141,33.52,80778.39,0.0,-0.18005,0.00018,11.13129]
[1778485872207,33.52,80778.39,0.0,-0.18005,0.00018,11.13129]
[1778485872236,33.52,80778.39,0.0,-0.18005,0.00018,11.13129]
[1778485872337,33.52,80778.47,0.0,-0.18005,0.00018,11.13102]
[1778485877539,33.52,80778.19,0.0,-0.18012,0.00018,11.13373]
[1778485882579,33.53,80778.17,0.0,-0.18014,0.00018,11.13462]
[1778485882728,33.53,80778.17,0.0,-0.18014,0.00018,11.13462]
[1778485882786,33.53,80778.17,0.0,-0.18014,0.00018,11.13462]
[1778485883583,33.53,80775.8,0.0,-0.18058,0.00018,11.15142]
[1778485884589,33.53,80767.77,0.0,-0.18207,0.00019,11.20792]
[1778485889624,33.53,80766.8,0.0,-0.18226,0.00019,11.21494]
[1778485894659,33.53,80768.84,0.0,-0.1818,0.00019,11.19383]
[1778485898536,33.53,80771.4,0.0,-0.18133,0.00019,11.176]
[1778485901924,33.54,80775.48,0.0,-0.18061,0.00018,11.14856]
[1778485902471,33.54,80776.85,0.0,-0.18036,0.00018,11.13915]
[1778485904730,33.54,80784.78,0.0,-0.17891,0.00018,11.08372]
[1778485909925,33.54,80786.55,0.0,-0.17861,0.00018,11.07248]
[1778485910395,33.54,80786.55,0.0,-0.17861,0.00018,11.07248]
[1778485911984,33.54,80788.57,0.0,-0.17825,0.00018,11.05848]
[1778485912259,33.54,80791.27,0.0,-0.17776,0.00018,11.03998]
[1778485914043,33.54,80791.25,0.0,-0.17777,0.00018,11.04037]
[1778485914078,33.54,80790.22,0.0,-0.17796,0.00018,11.04762]
[1778485919563,33.55,80790.75,0.0,-0.17789,0.00018,11.04479]
[1778485920130,33.55,80790.9,0.0,-0.17787,0.00018,11.044]
[1778485920775,33.55,80793.12,0.0,-0.17747,0.00018,11.02865]
[1778485920834,33.55,80793.12,0.0,-0.17747,0.00018,11.02865]
[1778485922268,33.55,80795.6,0.0,-0.17702,0.00018,11.0112]
[1778485922272,33.56,80797.44,0.0,-0.17672,0.00018,11.00002]
[1778485923665,33.56,80797.44,0.0,-0.17672,0.00018,11.00002]
[1778485927890,33.56,80791.9,0.0,-0.17777,0.00018,11.04028]
[1778485927936,33.56,80791.44,0.0,-0.17785,0.00018,11.04352]
[1778485933566,33.57,80781.55,0.0,-0.17971,0.00018,11.11472]
[1778485936393,33.57,80780.24,0.0,-0.17996,0.00018,11.12413]
[1778485936446,33.57,80782.04,0.0,-0.17964,0.00018,11.11191]
[1778485939085,33.57,80780.46,0.0,-0.17994,0.00018,11.12323]
[1778485939186,33.57,80778.59,0.0,-0.18029,0.00018,11.13674]
[1778485945029,33.58,80782.17,0.0,-0.17966,0.00018,11.11257]
[1778485947354,33.58,80788.42,0.0,-0.17853,0.00018,11.06941]
[1778485953708,33.58,80790.87,0.0,-0.17804,0.00018,11.04689]
[1778485959111,33.59,80789.55,0.0,-0.17832,0.00018,11.05767]
[1778485964146,33.6,80788.85,0.0,-0.17849,0.00018,11.06404]
[1778485969181,33.6,80787.25,0.0,-0.17882,0.00018,11.0769]
[1778485974218,33.61,80784.56,0.0,-0.17935,0.00018,11.09697]
[1778485979253,33.61,80784.49,0.0,-0.17939,0.00018,11.09863]
[1778485980124,33.61,80784.49,0.0,-0.17939,0.00018,11.09863]
[1778485980195,33.61,80784.49,0.0,-0.17939,0.00018,11.09863]
[1778485980295,33.61,80775.54,0.0,-0.18104,0.00018,11.16135]
[1778485985374,33.61,80773.91,0.0,-0.18136,0.00019,11.17339]
[1778485991338,33.62,80776.53,0.0,-0.18089,0.00018,11.15595]
[1778485991983,33.62,80776.53,0.0,-0.18089,0.00018,11.15595]
[1778485997124,33.62,80777.86,0.0,-0.18067,0.00018,11.14735]
[1778485999080,33.62,80783.4,0.0,-0.17966,0.00018,11.10889]
[1778485999134,33.62,80783.4,0.0,-0.17966,0.00018,11.10889]
[1778485999396,33.62,80783.22,0.0,-0.17969,0.00018,11.11034]
[1778486003869,33.62,80783.44,0.0,-0.17968,0.00018,11.10987]
[1778486003970,33.62,80783.43,0.0,-0.17968,0.00018,11.10994]
[1778486006031,33.63,80783.43,0.0,-0.17969,0.00018,11.11038]
[1778486006443,33.63,80783.38,0.0,-0.17971,0.00018,11.11095]
[1778486011479,33.63,80784.37,0.0,-0.17948,0.00018,11.09816]
[1778486016513,33.64,80784.59,0.0,-0.17947,0.00018,11.09788]
[1778486021548,33.64,80788.19,0.0,-0.17882,0.00018,11.07337]
[1778486026584,33.64,80786.77,0.0,-0.17912,0.00018,11.08461]
[1778486031618,33.65,80784.71,0.0,-0.17952,0.00018,11.10006]
[1778486036653,33.65,80783.23,0.0,-0.17983,0.00018,11.11165]
[1778486040906,33.65,80783.2,0.0,-0.17985,0.00018,11.11253]
[1778486040956,33.65,80783.2,0.0,-0.17985,0.00018,11.11253]
[1778486041688,33.65,80774.76,0.0,-0.18141,0.00018,11.17188]
[1778486046723,33.66,80772.93,0.0,-0.18178,0.00019,11.1857]
[1778486046888,33.66,80772.93,0.0,-0.18178,0.00019,11.1857]
[1778486046921,33.66,80772.93,0.0,-0.18178,0.00019,11.1857]
[1778486047285,33.66,80773.21,0.0,-0.18173,0.00019,11.18395]
[1778486049428,33.66,80773.21,0.0,-0.18174,0.00019,11.18415]
[1778486049477,33.66,80773.21,0.0,-0.18174,0.00019,11.18415]
[1778486049487,33.66,80773.31,0.0,-0.18172,0.00019,11.18365]
[1778486053248,33.66,80773.63,0.0,-0.18168,0.00019,11.182]
[1778486053304,33.66,80773.63,0.0,-0.18168,0.00019,11.182]
[1778486053773,33.66,80773.88,0.0,-0.18164,0.00019,11.18045]
[1778486058807,33.67,80774.31,0.0,-0.18158,0.00018,11.1784]
[1778486063843,33.67,80776.26,0.0,-0.18125,0.00018,11.16574]
[1778486065575,33.67,80776.26,0.0,-0.18125,0.00018,11.16574]
[1778486065734,33.67,80776.26,0.0,-0.18125,0.00018,11.16574]
[1778486065768,33.67,80775.8,0.0,-0.18134,0.00018,11.16935]
[1778486066842,33.67,80768.46,0.0,-0.18271,0.00019,11.2208]
[1778486066863,33.67,80768.46,0.0,-0.18271,0.00019,11.2208]
[1778486067000,33.67,80763.69,0.0,-0.1836,0.00019,11.25409]
[1778486068083,33.67,80763.69,0.0,-0.1836,0.00019,11.25409]
[1778486068121,33.67,80763.69,0.0,-0.1836,0.00019,11.25409]
[1778486068403,33.67,80764.12,0.0,-0.18352,0.00019,11.25129]
[1778486069675,33.67,80764.12,0.0,-0.18352,0.00019,11.25129]
[1778486069708,33.67,80765.04,0.0,-0.18335,0.00019,11.24495]
[1778486074920,33.67,80762.67,0.0,-0.18372,0.00019,11.25473]
[1778486076094,33.67,80762.67,0.0,-0.18372,0.00019,11.25473]
[1778486076528,33.67,80762.67,0.0,-0.18372,0.00019,11.25473]
[1778486076569,33.67,80764.14,0.0,-0.18345,0.00019,11.24455]
[1778486080441,33.68,80765.04,0.0,-0.18328,0.00019,11.23831]
[1778486080531,33.68,80764.85,0.0,-0.18332,0.00019,11.23967]
[1778486081209,33.68,80756.77,0.0,-0.18482,0.00019,11.29601]
[1778486087004,33.67,80755.39,0.0,-0.18507,0.00019,11.30525]
[1778486092043,33.67,80754.14,0.0,-0.1853,0.00019,11.31351]
[1778486099091,33.67,80755.09,0.0,-0.1851,0.00019,11.30615]
[1778486103759,33.67,80763.27,0.0,-0.18356,0.00019,11.24889]
[1778486109162,33.67,80765.54,0.0,-0.18312,0.00019,11.23229]
[1778486114196,33.66,80766.43,0.0,-0.18293,0.00019,11.2253]
[1778486119232,33.67,80767.0,0.0,-0.18285,0.00019,11.22206]
[1778486124267,33.66,80766.51,0.0,-0.18293,0.00019,11.22531]
[1778486131316,33.67,80769.18,0.0,-0.18236,0.00019,11.19981]
[1778486136351,33.66,80772.0,0.0,-0.18183,0.00019,11.17981]
[1778486138656,33.66,80772.26,0.0,-0.18178,0.00019,11.17794]
[1778486138691,33.66,80772.26,0.0,-0.18178,0.00019,11.17794]
[1778486138697,33.66,80772.26,0.0,-0.18178,0.00019,11.17794]
[1778486138725,33.66,80772.26,0.0,-0.18178,0.00019,11.17794]
[1778486138756,33.66,80772.26,0.0,-0.18178,0.00019,11.17794]
[1778486138891,33.66,80772.26,0.0,-0.18178,0.00019,11.17794]
[1778486138861,33.66,80770.26,0.0,-0.18215,0.00019,11.19184]
[1778486138984,33.66,80770.26,0.0,-0.18215,0.00019,11.19184]
[1778486139373,33.66,80770.51,0.0,-0.1821,0.00019,11.19001]
[1778486140378,33.66,80763.61,0.0,-0.18338,0.00019,11.23806]
[1778486141364,33.66,80763.61,0.0,-0.18338,0.00019,11.23806]
[1778486142327,33.66,80758.16,0.0,-0.18439,0.00019,11.27589]
[1778486142350,33.66,80758.16,0.0,-0.18439,0.00019,11.27589]
[1778486142418,33.66,80758.77,0.0,-0.18427,0.00019,11.27145]
[1778486144975,33.66,80758.89,0.0,-0.18425,0.00019,11.27063]
[1778486145018,33.66,80758.89,0.0,-0.18425,0.00019,11.27063]
[1778486145771,33.66,80758.89,0.0,-0.18425,0.00019,11.27063]
[1778486145807,33.66,80758.89,0.0,-0.18425,0.00019,11.27063]
[1778486151043,33.66,80754.15,0.0,-0.18514,0.00019,11.30358]
[1778486152793,33.66,80752.15,0.0,-0.18551,0.00019,11.31746]
[1778486152894,33.66,80751.47,0.0,-0.18564,0.00019,11.32213]
[1778486156103,33.66,80751.15,0.0,-0.18569,0.00019,11.32416]
[1778486156919,33.66,80751.15,0.0,-0.18569,0.00019,11.32416]
[1778486157497,33.66,80752.94,0.0,-0.18535,0.00019,11.31156]
[1778486161663,33.66,80751.91,0.0,-0.18554,0.00019,11.31863]
[1778486161720,33.66,80751.91,0.0,-0.18554,0.00019,11.31863]
[1778486161765,33.66,80755.0,0.0,-0.18496,0.00019,11.29707]
[1778486163539,33.66,80762.67,0.0,-0.18353,0.00019,11.24356]
[1778486166933,33.66,80762.63,0.0,-0.18354,0.00019,11.24397]
[1778486167218,33.66,80761.73,0.0,-0.18371,0.00019,11.25031]
[1778486167917,33.66,80761.73,0.0,-0.18371,0.00019,11.25031]
[1778486167922,33.66,80761.73,0.0,-0.18371,0.00019,11.25031]
[1778486173610,33.66,80761.84,0.0,-0.18369,0.00019,11.24978]
[1778486178645,33.66,80763.63,0.0,-0.18336,0.00019,11.23741]
[1778486184687,33.66,80763.63,0.0,-0.18337,0.00019,11.23758]
[1778486189722,33.66,80763.33,0.0,-0.18342,0.00019,11.23941]
[1778486194757,33.66,80765.69,0.0,-0.1829,0.00019,11.21608]
[1778486199791,33.66,80762.64,0.0,-0.18346,0.00019,11.23717]
[1778486204826,33.66,80760.92,0.0,-0.18379,0.00019,11.24934]
[1778486209376,33.66,80758.51,0.0,-0.18424,0.00019,11.26621]
[1778486210485,33.66,80758.2,0.0,-0.1843,0.00019,11.26846]
[1778486212428,33.66,80756.26,0.0,-0.18465,0.00019,11.28166]
[1778486213253,33.66,80755.96,0.0,-0.18471,0.00019,11.28358]
[1778486218722,33.66,80754.67,0.0,-0.18493,0.00019,11.29174]
[1778486219315,33.66,80754.94,0.0,-0.18487,0.00019,11.28969]
[1778486219453,33.66,80754.94,0.0,-0.18487,0.00019,11.28969]
[1778486219932,33.66,80748.93,0.0,-0.186,0.00019,11.33158]
[1778486220112,33.66,80748.93,0.0,-0.186,0.00019,11.33158]
[1778486220205,33.66,80748.93,0.0,-0.186,0.00019,11.33158]
[1778486220948,33.66,80736.9,0.0,-0.18827,0.00019,11.41524]
[1778486221284,33.66,80736.9,0.0,-0.18827,0.00019,11.41524]
[1778486221946,33.66,80736.9,0.0,-0.18827,0.00019,11.4152]
[1778486222845,33.66,80736.9,0.0,-0.18827,0.00019,11.4152]
[1778486222953,33.66,80735.53,0.0,-0.18853,0.00019,11.4246]
[1778486223388,33.66,80735.53,0.0,-0.18853,0.00019,11.4246]
[1778486223410,33.66,80735.53,0.0,-0.18853,0.00019,11.4246]
[1778486223960,33.65,80733.16,0.0,-0.18897,0.00019,11.44094]
[1778486224338,33.65,80733.16,0.0,-0.18897,0.00019,11.44094]
[1778486224362,33.65,80733.16,0.0,-0.18897,0.00019,11.44094]
[1778486224968,33.65,80731.5,0.0,-0.18928,0.00019,11.45233]
[1778486227991,33.65,80725.41,0.0,-0.19043,0.00019,11.4942]
[1778486232345,33.65,80724.3,0.0,-0.19063,0.00019,11.5012]
[1778486232371,33.65,80724.3,0.0,-0.19063,0.00019,11.5012]
[1778486233026,33.65,80725.29,0.0,-0.19043,0.00019,11.49415]
[1778486237161,33.65,80725.77,0.0,-0.19033,0.00019,11.49045]
[1778486237188,33.65,80725.77,0.0,-0.19033,0.00019,11.49045]
[1778486237289,33.65,80725.9,0.0,-0.1903,0.00019,11.48918]
[1778486242439,33.64,80725.0,0.0,-0.19045,0.00019,11.49468]
[1778486246017,33.64,80725.53,0.0,-0.19032,0.00019,11.49008]
[1778486246037,33.64,80725.53,0.0,-0.19032,0.00019,11.49008]
[1778486246119,33.64,80725.93,0.0,-0.19024,0.00019,11.48708]
[1778486252160,33.63,80727.66,0.0,-0.18979,0.00019,11.46674]
[1778486254977,33.63,80728.34,0.0,-0.18966,0.00019,11.46179]
[1778486255051,33.63,80728.65,0.0,-0.18959,0.00019,11.45919]
[1778486260212,33.63,80729.51,0.0,-0.1894,0.00019,11.45234]
[1778486262075,33.63,80729.62,0.0,-0.18937,0.00019,11.45114]
[1778486262229,33.63,80730.02,0.0,-0.18928,0.00019,11.44813]
[1778486267567,33.62,80733.09,0.0,-0.18868,0.00019,11.42596]
[1778486267599,33.62,80731.92,0.0,-0.18889,0.00019,11.4337]
[1778486270165,33.62,80731.94,0.0,-0.18888,0.00019,11.43335]
[1778486270286,33.62,80732.04,0.0,-0.18885,0.00019,11.43244]
[1778486275322,33.61,80732.03,0.0,-0.18883,0.00019,11.43145]
[1778486277523,33.61,80731.86,0.0,-0.18885,0.00019,11.43242]
[1778486277546,33.61,80734.39,0.0,-0.18836,0.00019,11.41439]
[1778486279891,33.61,80734.39,0.0,-0.18836,0.00019,11.41439]
[1778486279915,33.61,80734.39,0.0,-0.18836,0.00019,11.41439]
[1778486279991,33.61,80734.99,0.0,-0.18824,0.00019,11.40982]
[1778486281316,33.61,80734.99,0.0,-0.18824,0.00019,11.40982]
[1778486281417,33.61,80740.76,0.0,-0.18714,0.00019,11.36946]
[1778486282236,33.61,80740.76,0.0,-0.18714,0.00019,11.36946]
[1778486282370,33.61,80740.76,0.0,-0.18714,0.00019,11.3693]
[1778486287405,33.61,80741.5,0.0,-0.18699,0.00019,11.36385]
[1778486292447,33.61,80741.25,0.0,-0.18702,0.00019,11.36512]
[1778486297812,33.61,80742.38,0.0,-0.1868,0.00019,11.3571]
[1778486303445,33.6,80743.94,0.0,-0.18649,0.00019,11.34559]
[1778486304842,33.6,80749.58,0.0,-0.18543,0.00019,11.30619]
[1778486305190,33.6,80748.83,0.0,-0.18557,0.00019,11.31142]
[1778486305951,33.6,80747.27,0.0,-0.18586,0.00019,11.32229]
[1778486307243,33.6,80746.96,0.0,-0.18592,0.00019,11.32444]
[1778486307545,33.6,80746.96,0.0,-0.18592,0.00019,11.32442]
[1778486312581,33.6,80747.48,0.0,-0.18575,0.00019,11.31396]
[1778486317618,33.6,80744.8,0.0,-0.18625,0.00019,11.33264]
[1778486321645,33.6,80738.63,0.0,-0.18742,0.00019,11.37561]
[1778486327340,33.6,80734.88,0.0,-0.18812,0.00019,11.40141]
[1778486334902,33.6,80735.98,0.0,-0.1879,0.00019,11.39323]
[1778486340778,33.6,80738.02,0.0,-0.18749,0.00019,11.37843]
[1778486342443,33.6,80738.18,0.0,-0.18746,0.00019,11.37726]
[1778486342790,33.6,80739.49,0.0,-0.18721,0.00019,11.36809]
[1778486347826,33.6,80745.45,0.0,-0.1861,0.00019,11.32687]
[1778486350076,33.6,80745.82,0.0,-0.18603,0.00019,11.32431]
[1778486350846,33.6,80745.43,0.0,-0.1861,0.00019,11.32708]
[1778486356011,33.6,80750.37,0.0,-0.18518,0.00019,11.29292]
[1778486356645,33.6,80752.38,0.0,-0.1848,0.00019,11.27896]
[1778486357159,33.6,80754.25,0.0,-0.18445,0.00019,11.26598]
[1778486362930,33.6,80750.0,0.0,-0.18527,0.00019,11.29617]
[1778486366956,33.6,80749.54,0.0,-0.18536,0.00019,11.2995]
[1778486367062,33.6,80749.73,0.0,-0.18532,0.00019,11.29821]
[1778486372122,33.6,80751.03,0.0,-0.18508,0.00019,11.28925]
[1778486377028,33.6,80743.51,0.0,-0.18642,0.00019,11.33482]
[1778486383070,33.6,80738.95,0.0,-0.18728,0.00019,11.3666]
[1778486389113,33.6,80735.04,0.0,-0.18802,0.00019,11.39382]
[1778486393720,33.6,80731.59,0.0,-0.18868,0.00019,11.41782]
[1778486393821,33.6,80730.7,0.0,-0.18885,0.00019,11.42401]
[1778486399014,33.61,80733.92,0.0,-0.18826,0.00019,11.40263]
[1778486400691,33.61,80734.91,0.0,-0.18809,0.00019,11.3965]
[1778486402970,33.61,80718.08,0.0,-0.19132,0.00019,11.5138]
[1778486400127,33.61,80718.08,0.0,-0.19132,0.00019,11.5138]
[1778486412435,33.61,80718.08,0.0,-0.19132,0.00019,11.5138]
[1778486413764,33.61,80728.15,0.0,-0.18939,0.00019,11.44389]
[1778486420309,33.61,80729.37,0.0,-0.18916,0.00019,11.43541]
[1778486420410,33.61,80731.58,0.0,-0.18874,0.00019,11.42004]
[1778486426046,33.61,80726.41,0.0,-0.18972,0.00019,11.45598]
[1778486431465,33.61,80722.78,0.0,-0.19033,0.00019,11.4742]
[1778486438513,33.61,80730.02,0.0,-0.18895,0.00019,11.42389]
[1778486443548,33.61,80742.74,0.0,-0.18654,0.00019,11.33535]
[1778486448585,33.61,80749.91,0.0,-0.1852,0.00019,11.28591]
[1778486453618,33.62,80758.81,0.0,-0.18354,0.00019,11.22396]
[1778486458657,33.62,80753.88,0.0,-0.18447,0.00019,11.2586]
[1778486463690,33.62,80756.68,0.0,-0.18395,0.00019,11.23933]
[1778486464696,33.62,80773.6,0.0,-0.1808,0.00019,11.12096]
[1778486469734,33.62,80779.61,0.0,-0.17973,0.00018,11.08048]
[1778486473761,33.63,80792.17,0.0,-0.17745,0.00018,10.99335]
[1778486478797,33.63,80784.07,0.0,-0.17897,0.00018,11.05154]
[1778486480810,33.63,80771.86,0.0,-0.18123,0.00019,11.13743]
[1778486482408,33.63,80769.85,0.0,-0.18161,0.00019,11.15162]
[1778486482825,33.63,80770.05,0.0,-0.18157,0.00019,11.15033]
[1778486487860,33.64,80774.37,0.0,-0.1808,0.00019,11.12099]
[1778486489908,33.64,80774.01,0.0,-0.18087,0.00019,11.12377]
[1778486489977,33.64,80776.63,0.0,-0.18039,0.00018,11.10568]
[1778486494889,33.64,80777.09,0.0,-0.18024,0.00018,11.09597]
[1778486494978,33.64,80776.36,0.0,-0.18038,0.00018,11.10118]
[1778486500950,33.64,80776.48,0.0,-0.18037,0.00018,11.10081]
[1778486502210,33.64,80776.48,0.0,-0.18037,0.00018,11.10081]
[1778486502280,33.64,80773.69,0.0,-0.18087,0.00019,11.12005]
[1778486502945,33.64,80773.69,0.0,-0.18087,0.00019,11.12005]
[1778486503046,33.64,80774.22,0.0,-0.18078,0.00019,11.11634]
[1778486506415,33.64,80773.73,0.0,-0.18087,0.00019,11.11989]
[1778486506992,33.64,80773.42,0.0,-0.18093,0.00019,11.1221]
[1778486508544,33.64,80773.35,0.0,-0.18094,0.00019,11.12262]
[1778486508958,33.64,80773.35,0.0,-0.18094,0.00019,11.12262]
[1778486509117,33.64,80773.35,0.0,-0.18094,0.00019,11.12262]
[1778486509217,33.64,80763.41,0.0,-0.18279,0.00019,11.19219]
[1778486510892,33.64,80763.41,0.0,-0.18279,0.00019,11.19219]
[1778486511021,33.64,80759.77,0.0,-0.18347,0.00019,11.21757]
[1778486511526,33.64,80759.77,0.0,-0.18347,0.00019,11.21757]
[1778486512259,33.64,80759.77,0.0,-0.18347,0.00019,11.21757]
[1778486512028,33.64,80758.58,0.0,-0.18369,0.00019,11.22583]
[1778486513038,33.64,80757.66,0.0,-0.18386,0.00019,11.2322]
[1778486513499,33.64,80757.66,0.0,-0.18386,0.00019,11.2322]
[1778486514043,33.64,80757.28,0.0,-0.18393,0.00019,11.2348]
[1778486515905,33.64,80756.64,0.0,-0.18405,0.00019,11.23903]
[1778486516056,33.64,80755.54,0.0,-0.18425,0.00019,11.24666]
[1778486517180,33.64,80755.54,0.0,-0.18425,0.00019,11.24666]
[1778486517281,33.64,80747.52,0.0,-0.18575,0.00019,11.30245]
[1778486520552,33.64,80747.68,0.0,-0.18572,0.00019,11.30108]
[1778486521091,33.64,80747.17,0.0,-0.18581,0.00019,11.30456]
[1778486522160,33.64,80747.17,0.0,-0.18581,0.00019,11.30456]
[1778486522206,33.64,80741.14,0.0,-0.18695,0.00019,11.34665]
[1778486525119,33.64,80734.2,0.0,-0.18827,0.00019,11.39506]
[1778486530154,33.64,80732.01,0.0,-0.18869,0.00019,11.41043]
[1778486535191,33.64,80731.01,0.0,-0.18888,0.00019,11.41753]
[1778486540225,33.64,80729.41,0.0,-0.18919,0.00019,11.42878]
[1778486542451,33.64,80729.4,0.0,-0.1892,0.00019,11.4289]
[1778486543246,33.64,80729.65,0.0,-0.18915,0.00019,11.42719]
[1778486547309,33.64,80733.39,0.0,-0.18844,0.00019,11.40137]
[1778486548282,33.64,80733.33,0.0,-0.18846,0.00019,11.4019]
[1778486549402,33.64,80732.49,0.0,-0.18862,0.00019,11.40779]
[1778486550295,33.64,80728.31,0.0,-0.18941,0.00019,11.43684]
[1778486552185,33.64,80725.0,0.0,-0.18996,0.00019,11.45282]
[1778486552310,33.64,80723.94,0.0,-0.19017,0.00019,11.46017]
[1778486557335,33.64,80722.82,0.0,-0.19038,0.00019,11.46796]
[1778486557345,33.64,80718.67,0.0,-0.19118,0.00019,11.49687]
[1778486557769,33.64,80718.67,0.0,-0.19118,0.00019,11.49687]
[1778486557784,33.64,80718.67,0.0,-0.19118,0.00019,11.49687]
[1778486558353,33.64,80712.09,0.0,-0.19245,0.00019,11.54253]
[1778486560367,33.65,80704.95,0.0,-0.19384,0.00019,11.59232]
[1778486561882,33.65,80705.01,0.0,-0.19383,0.00019,11.5921]
[1778486562110,33.65,80705.01,0.0,-0.19383,0.00019,11.5921]
[1778486566290,33.65,80705.03,0.0,-0.19384,0.00019,11.59252]
[1778486567042,33.65,80705.21,0.0,-0.19382,0.00019,11.59164]
[1778486568704,33.65,80705.44,0.0,-0.19378,0.00019,11.59022]
[1778486568706,33.65,80699.45,0.0,-0.19494,0.00019,11.6317]
[1778486574465,33.65,80699.14,0.0,-0.19502,0.00019,11.63444]
[1778486579500,33.65,80701.92,0.0,-0.19447,0.00019,11.61506]
[1778486581780,33.65,80701.8,0.0,-0.1945,0.00019,11.61582]
[1778486581877,33.65,80695.55,0.0,-0.19571,0.00019,11.65881]
[1778486587280,33.65,80697.28,0.0,-0.19535,0.00019,11.64608]
[1778486587356,33.65,80698.29,0.0,-0.19514,0.00019,11.63857]
[1778486590975,33.65,80698.41,0.0,-0.19511,0.00019,11.63756]
[1778486596952,33.64,80695.17,0.0,-0.19571,0.00019,11.65903]
[1778486597262,33.64,80695.69,0.0,-0.1956,0.00019,11.65509]
[1778486598830,33.64,80695.69,0.0,-0.1956,0.00019,11.65509]
[1778486598929,33.64,80694.11,0.0,-0.19591,0.00019,11.66586]
[1778486605685,33.63,80695.19,0.0,-0.19565,0.00019,11.65663]
[1778486608761,33.63,80696.17,0.0,-0.19545,0.00019,11.64961]
[1778486608811,33.63,80696.64,0.0,-0.19535,0.00019,11.64607]
[1778486612204,33.63,80696.64,0.0,-0.19534,0.00019,11.64577]
[1778486612262,33.63,80696.64,0.0,-0.19534,0.00019,11.64577]
[1778486612291,33.63,80697.06,0.0,-0.19515,0.00019,11.63498]
[1778486613545,33.63,80697.06,0.0,-0.19515,0.00019,11.63498]
[1778486614441,33.63,80697.06,0.0,-0.19515,0.00019,11.63498]
[1778486613743,33.63,80710.6,0.0,-0.19252,0.00019,11.54108]
[1778486614750,33.63,80711.56,0.0,-0.19233,0.00019,11.53425]
[1778486617457,33.62,80712.31,0.0,-0.19217,0.00019,11.52853]
[1778486618442,33.62,80714.43,0.0,-0.19176,0.00019,11.51368]
[1778486621249,33.62,80715.36,0.0,-0.19158,0.00019,11.50708]
[1778486621349,33.62,80716.53,0.0,-0.19135,0.00019,11.4987]
[1778486623916,33.62,80720.0,0.0,-0.19068,0.00019,11.47449]
[1778486624000,33.62,80721.76,0.0,-0.19034,0.00019,11.46218]
[1778486629261,33.62,80721.49,0.0,-0.19038,0.00019,11.46374]
[1778486629362,33.62,80721.41,0.0,-0.19039,0.00019,11.46415]
[1778486634890,33.62,80722.9,0.0,-0.19008,0.00019,11.453]
[1778486639925,33.62,80723.64,0.0,-0.18994,0.00019,11.44782]
[1778486644960,33.62,80726.38,0.0,-0.18942,0.00019,11.4288]
[1778486650033,33.62,80729.44,0.0,-0.18884,0.00019,11.4076]
[1778486655067,33.62,80729.31,0.0,-0.18887,0.00019,11.40889]
[1778486660103,33.61,80726.27,0.0,-0.18944,0.00019,11.42949]
[1778486665137,33.61,80725.54,0.0,-0.18958,0.00019,11.43454]
[1778486669859,33.61,80725.8,0.0,-0.18952,0.00019,11.43249]
[1778486669911,33.61,80725.8,0.0,-0.18952,0.00019,11.43249]
[1778486670101,33.61,80725.8,0.0,-0.18952,0.00019,11.43249]
[1778486670298,33.61,80706.16,0.0,-0.19329,0.00019,11.56855]
[1778486670699,33.61,80706.16,0.0,-0.19329,0.00019,11.56855]
[1778486671184,33.61,80706.16,0.0,-0.19321,0.00019,11.56159]
[1778486671947,33.61,80706.16,0.0,-0.19321,0.00019,11.56159]
[1778486672191,33.61,80701.12,0.0,-0.19419,0.00019,11.59649]
[1778486674829,33.61,80702.77,0.0,-0.19387,0.00019,11.58507]
[1778486675345,33.61,80702.77,0.0,-0.19387,0.00019,11.58507]
[1778486675446,33.61,80703.11,0.0,-0.1938,0.00019,11.58271]
[1778486679870,33.61,80703.22,0.0,-0.19378,0.00019,11.58194]
[1778486680247,33.61,80703.18,0.0,-0.19379,0.00019,11.58218]
[1778486683112,33.61,80706.0,0.0,-0.19323,0.00019,11.5622]
[1778486683267,33.61,80706.0,0.0,-0.19322,0.00019,11.56206]
[1778486686419,33.61,80706.13,0.0,-0.19319,0.00019,11.56082]
[1778486687341,33.61,80705.94,0.0,-0.19322,0.00019,11.56196]
[1778486689133,33.61,80701.51,0.0,-0.19407,0.00019,11.59221]
[1778486689310,33.61,80701.78,0.0,-0.19401,0.00019,11.59012]
[1778486694345,33.6,80700.72,0.0,-0.19418,0.00019,11.59629]
[1778486699364,33.6,80700.54,0.0,-0.1942,0.00019,11.59672]
[1778486699464,33.6,80700.39,0.0,-0.19422,0.00019,11.59755]
[1778486700769,33.6,80700.39,0.0,-0.19421,0.00019,11.59734]
[1778486701570,33.6,80700.9,0.0,-0.19411,0.00019,11.59361]
[1778486701763,33.6,80700.9,0.0,-0.19411,0.00019,11.59361]
[1778486701798,33.6,80700.9,0.0,-0.19411,0.00019,11.59361]
[1778486701873,33.6,80700.9,0.0,-0.19411,0.00019,11.59361]
[1778486701988,33.6,80700.9,0.0,-0.19411,0.00019,11.59361]
[1778486702443,33.6,80700.9,0.0,-0.19411,0.00019,11.59361]
[1778486702485,33.6,80700.9,0.0,-0.19411,0.00019,11.59361]
[1778486702401,33.6,80702.26,0.0,-0.19385,0.00019,11.5842]
[1778486702566,33.6,80702.26,0.0,-0.19385,0.00019,11.5842]
[1778486702795,33.6,80702.26,0.0,-0.19385,0.00019,11.5842]
[1778486703322,33.6,80702.26,0.0,-0.19385,0.00019,11.5842]
[1778486703346,33.6,80702.26,0.0,-0.19385,0.00019,11.5842]
[1778486703424,33.6,80733.69,0.0,-0.18781,0.00019,11.36576]
[1778486704331,33.6,80733.69,0.0,-0.18781,0.00019,11.36576]
[1778486704415,33.6,80733.69,0.0,-0.18781,0.00019,11.36581]
[1778486706301,33.59,80734.28,0.0,-0.18769,0.00019,11.3616]
[1778486706430,33.59,80732.66,0.0,-0.188,0.00019,11.37277]
[1778486708443,33.59,80725.26,0.0,-0.1894,0.00019,11.42394]
[1778486709253,33.59,80725.26,0.0,-0.1894,0.00019,11.42394]
[1778486709264,33.59,80725.26,0.0,-0.1894,0.00019,11.42394]
[1778486709450,33.59,80723.82,0.0,-0.18967,0.00019,11.43376]
[1778486714484,33.59,80724.67,0.0,-0.1895,0.00019,11.42743]
[1778486719522,33.59,80727.16,0.0,-0.18901,0.00019,11.40984]
[1778486719574,33.59,80727.16,0.0,-0.18901,0.00019,11.40984]
[1778486720528,33.59,80727.83,0.0,-0.18888,0.00019,11.40515]
[1778486721067,33.59,80727.83,0.0,-0.18888,0.00019,11.40515]
[1778486721094,33.59,80727.83,0.0,-0.18888,0.00019,11.40515]
[1778486721535,33.59,80721.19,0.0,-0.19015,0.00019,11.45122]
[1778486724952,33.59,80720.25,0.0,-0.19032,0.00019,11.45742]
[1778486730597,33.59,80722.11,0.0,-0.18995,0.00019,11.44383]
[1778486733839,33.58,80721.93,0.0,-0.18989,0.00019,11.43785]
[1778486733940,33.58,80721.54,0.0,-0.18997,0.00019,11.44044]
[1778486739766,33.58,80725.16,0.0,-0.18926,0.00019,11.41482]
[1778486740176,33.58,80725.16,0.0,-0.18926,0.00019,11.41482]
[1778486740196,33.58,80725.16,0.0,-0.18926,0.00019,11.41482]
[1778486740576,33.58,80725.16,0.0,-0.18926,0.00019,11.41482]
[1778486740666,33.58,80725.3,0.0,-0.18923,0.00019,11.41376]
[1778486741005,33.58,80741.04,0.0,-0.18624,0.00019,11.30399]
[1778486742122,33.58,80741.04,0.0,-0.18624,0.00019,11.30399]
[1778486742203,33.58,80741.04,0.0,-0.18624,0.00019,11.30399]
[1778486742244,33.58,80750.47,0.0,-0.18445,0.00019,11.23803]
[1778486743240,33.58,80750.47,0.0,-0.18445,0.00019,11.23803]
[1778486743269,33.58,80750.47,0.0,-0.18445,0.00019,11.23803]
[1778486744038,33.58,80750.28,0.0,-0.18448,0.00019,11.23915]
[1778486744292,33.58,80746.53,0.0,-0.18518,0.00019,11.26514]
[1778486749733,33.57,80743.69,0.0,-0.18569,0.00019,11.28371]
[1778486754168,33.57,80745.25,0.0,-0.18538,0.00019,11.27248]
[1778486754266,33.57,80745.74,0.0,-0.18529,0.00019,11.26895]
[1778486760812,33.57,80744.94,0.0,-0.18542,0.00019,11.27381]
[1778486763257,33.57,80744.8,0.0,-0.18544,0.00019,11.27469]
[1778486763366,33.57,80744.8,0.0,-0.18544,0.00019,11.27469]
[1778486763423,33.57,80747.33,0.0,-0.18496,0.00019,11.25693]
[1778486764265,33.57,80756.44,0.0,-0.18325,0.00019,11.19313]
[1778486765424,33.57,80756.44,0.0,-0.18325,0.00019,11.19313]
[1778486765525,33.57,80757.52,0.0,-0.18305,0.00019,11.18559]
[1778486770882,33.57,80757.01,0.0,-0.18314,0.00019,11.18912]
[1778486775916,33.57,80758.44,0.0,-0.18286,0.00019,11.1786]
[1778486780951,33.56,80760.48,0.0,-0.18246,0.00019,11.16354]
[1778486785987,33.56,80762.56,0.0,-0.18205,0.00019,11.14824]
[1778486787877,33.56,80762.91,0.0,-0.18198,0.00019,11.14565]
[1778486788600,33.56,80763.05,0.0,-0.18195,0.00019,11.14441]
[1778486794043,33.56,80762.68,0.0,-0.18192,0.00019,11.13935]
[1778486799082,33.56,80764.21,0.0,-0.18162,0.00019,11.12803]
[1778486804117,33.55,80770.61,0.0,-0.18042,0.00019,11.08263]
[1778486806379,33.55,80770.67,0.0,-0.1804,0.00019,11.08215]
[1778486806443,33.55,80770.54,0.0,-0.18043,0.00019,11.083]
[1778486808949,33.55,80769.87,0.0,-0.18055,0.00019,11.08759]
[1778486809152,33.55,80769.86,0.0,-0.18055,0.00019,11.0876]
[1778486813543,33.55,80771.75,0.0,-0.1802,0.00019,11.07442]
[1778486816996,33.55,80770.89,0.0,-0.18036,0.00019,11.08034]
[1778486817003,33.55,80770.89,0.0,-0.18036,0.00019,11.08034]
[1778486817511,33.55,80770.89,0.0,-0.18036,0.00019,11.08034]
[1778486820428,33.55,80768.41,0.0,-0.18081,0.00019,11.09766]
[1778486821592,33.55,80767.79,0.0,-0.18093,0.00019,11.10193]
[1778486822244,33.55,80769.35,0.0,-0.18064,0.00019,11.09095]
[1778486827279,33.55,80765.31,0.0,-0.18138,0.00019,11.11913]
[1778486830124,33.55,80764.84,0.0,-0.18147,0.00019,11.12226]
[1778486831805,33.55,80763.02,0.0,-0.1818,0.00019,11.13486]
[1778486832188,33.55,80763.02,0.0,-0.1818,0.00019,11.13486]
[1778486832194,33.55,80763.02,0.0,-0.1818,0.00019,11.13486]
[1778486832289,33.55,80763.02,0.0,-0.1818,0.00019,11.13486]
[1778486832334,33.55,80756.67,0.0,-0.18299,0.00019,11.17927]
[1778486836340,33.55,80744.06,0.0,-0.18534,0.00019,11.26688]
[1778486841375,33.54,80738.57,0.0,-0.18635,0.00019,11.30392]
[1778486847418,33.53,80736.17,0.0,-0.18675,0.00019,11.31858]
[1778486849444,33.53,80733.19,0.0,-0.1873,0.00019,11.33904]
[1778486849564,33.53,80734.99,0.0,-0.18695,0.00019,11.32611]
[1778486850107,33.53,80734.99,0.0,-0.18695,0.00019,11.32611]
[1778486850442,33.53,80734.99,0.0,-0.18694,0.00019,11.32575]
[1778486854151,33.53,80730.07,0.0,-0.18777,0.00019,11.35206]
[1778486854469,33.52,80730.07,0.0,-0.18776,0.00019,11.3517]
[1778486859551,33.52,80727.26,0.0,-0.18826,0.00019,11.36985]
[1778486859592,33.52,80727.05,0.0,-0.18828,0.00019,11.37056]
[1778486861625,33.51,80739.17,0.0,-0.18595,0.00019,11.2852]
[1778486867560,33.51,80742.1,0.0,-0.18535,0.00019,11.26303]
[1778486870263,33.51,80740.49,0.0,-0.18565,0.00019,11.27381]
[1778486870482,33.51,80740.49,0.0,-0.18565,0.00019,11.27381]
[1778486870581,33.51,80739.54,0.0,-0.18583,0.00019,11.28046]
[1778486872595,33.5,80754.59,0.0,-0.18297,0.00019,11.17441]
[1778486877630,33.5,80757.55,0.0,-0.1824,0.00019,11.15305]
[1778486879484,33.5,80758.01,0.0,-0.18231,0.00019,11.14965]
[1778486880502,33.5,80762.28,0.0,-0.18151,0.00019,11.11951]
[1778486880650,33.5,80762.28,0.0,-0.1815,0.00019,11.11936]
[1778486882518,33.5,80766.71,0.0,-0.18067,0.00019,11.08812]
[1778486882665,33.5,80762.96,0.0,-0.18137,0.00019,11.11433]
[1778486887700,33.5,80757.41,0.0,-0.18239,0.00019,11.15261]
[1778486892437,33.49,80759.01,0.0,-0.18207,0.00019,11.1407]
[1778486892735,33.49,80759.06,0.0,-0.18206,0.00019,11.14019]
[1778486894346,33.49,80756.07,0.0,-0.18261,0.00019,11.161]
[1778486894655,33.49,80756.07,0.0,-0.18261,0.00019,11.161]
[1778486894755,33.49,80754.01,0.0,-0.18299,0.00019,11.17524]
[1778486896684,33.49,80754.01,0.0,-0.18299,0.00019,11.17504]
[1778486896762,33.49,80754.74,0.0,-0.18285,0.00019,11.16971]
[1778486898730,33.49,80754.62,0.0,-0.18286,0.00019,11.17034]
[1778486898831,33.49,80754.75,0.0,-0.18283,0.00019,11.16922]
[1778486900826,33.49,80754.75,0.0,-0.18283,0.00019,11.16901]
[1778486901744,33.49,80754.97,0.0,-0.18278,0.00019,11.16704]
[1778486907363,33.48,80750.54,0.0,-0.18358,0.00019,11.19718]
[1778486909265,33.48,80740.76,0.0,-0.18541,0.00019,11.26501]
[1778486910594,33.48,80740.76,0.0,-0.18541,0.00019,11.26501]
[1778486910604,33.48,80740.76,0.0,-0.18541,0.00019,11.26501]
[1778486910695,33.48,80729.3,0.0,-0.18759,0.00019,11.34527]
[1778486911003,33.48,80729.3,0.0,-0.18759,0.00019,11.34527]
[1778486911776,33.48,80729.3,0.0,-0.18759,0.00019,11.34527]
[1778486911023,33.48,80724.27,0.0,-0.18847,0.00019,11.37341]
[1778486911789,33.48,80724.27,0.0,-0.18847,0.00019,11.37341]
[1778486913622,33.48,80707.49,0.0,-0.1917,0.00019,11.49032]
[1778486914935,33.48,80707.46,0.0,-0.1917,0.00019,11.49053]
[1778486915449,33.48,80705.2,0.0,-0.19214,0.00019,11.50613]
[1778486918517,33.48,80704.97,0.0,-0.19217,0.00019,11.50736]
[1778486918545,33.48,80704.56,0.0,-0.19225,0.00019,11.51022]
[1778486919058,33.48,80704.56,0.0,-0.19225,0.00019,11.51022]
[1778486919159,33.48,80700.43,0.0,-0.19305,0.00019,11.53882]
[1778486923649,33.48,80699.27,0.0,-0.19326,0.00019,11.54642]
[1778486924397,33.47,80699.15,0.0,-0.19328,0.00019,11.54696]
[1778486928447,33.47,80698.51,0.0,-0.19339,0.00019,11.55098]
[1778486929092,33.47,80698.81,0.0,-0.19333,0.00019,11.54875]
[1778486929603,33.47,80700.78,0.0,-0.19294,0.00019,11.53481]
[1778486934675,33.47,80701.1,0.0,-0.19287,0.00019,11.53227]
[1778486940069,33.47,80703.03,0.0,-0.19248,0.00019,11.51822]
[1778486942315,33.47,80702.16,0.0,-0.19264,0.00019,11.52419]
[1778486942351,33.47,80700.02,0.0,-0.19306,0.00019,11.53898]
[1778486942866,33.47,80700.02,0.0,-0.19306,0.00019,11.53898]
[1778486942999,33.47,80700.02,0.0,-0.19306,0.00019,11.53898]
[1778486943268,33.47,80686.55,0.0,-0.19569,0.0002,11.63241]
[1778486945105,33.47,80678.29,0.0,-0.19731,0.0002,11.68947]
[1778486949813,33.46,80678.7,0.0,-0.19721,0.0002,11.68629]
[1778486950140,33.46,80679.68,0.0,-0.19702,0.0002,11.67928]
[1778486955177,33.46,80683.39,0.0,-0.19627,0.0002,11.65307]
[1778486960210,33.46,80683.07,0.0,-0.1963,0.0002,11.65412]
[1778486960913,33.46,80683.07,0.0,-0.1963,0.0002,11.65412]
[1778486961239,33.46,80683.16,0.0,-0.19628,0.0002,11.65322]
[1778486961856,33.46,80683.16,0.0,-0.19628,0.0002,11.65322]
[1778486962224,33.45,80683.16,0.0,-0.19627,0.0002,11.65294]
[1778486963602,33.45,80683.16,0.0,-0.19627,0.0002,11.65294]
[1778486963810,33.45,80683.16,0.0,-0.19625,0.0002,11.65239]
[1778486964456,33.45,80683.16,0.0,-0.19625,0.0002,11.65239]
[1778486964556,33.45,80681.59,0.0,-0.19656,0.0002,11.66326]
[1778486965267,33.45,80681.59,0.0,-0.19656,0.0002,11.66326]
[1778486965687,33.45,80681.33,0.0,-0.1966,0.0002,11.66449]
[1778486968509,33.45,80681.72,0.0,-0.1965,0.0002,11.6612]
[1778486968539,33.45,80681.72,0.0,-0.1965,0.0002,11.6612]
[1778486969747,33.45,80674.16,0.0,-0.19798,0.0002,11.71311]
[1778486971694,33.45,80671.62,0.0,-0.19848,0.0002,11.73067]
[1778486971796,33.45,80671.62,0.0,-0.19848,0.0002,11.73067]
[1778486972295,33.44,80672.06,0.0,-0.19831,0.0002,11.72026]
[1778486973161,33.44,80672.06,0.0,-0.19831,0.0002,11.72026]
[1778486973226,33.44,80672.06,0.0,-0.19831,0.0002,11.72026]
[1778486973300,33.44,80658.8,0.0,-0.20094,0.0002,11.81176]
[1778486974231,33.44,80658.8,0.0,-0.20094,0.0002,11.81176]
[1778486974489,33.44,80657.65,0.0,-0.20117,0.0002,11.81955]
[1778486975112,33.44,80657.65,0.0,-0.20117,0.0002,11.81955]
[1778486975314,33.44,80657.65,0.0,-0.20116,0.0002,11.81941]
[1778486978526,33.44,80655.96,0.0,-0.20149,0.0002,11.8308]
[1778486978617,33.44,80656.14,0.0,-0.20145,0.0002,11.82943]
[1778486984378,33.44,80653.84,0.0,-0.20189,0.0002,11.84456]
[1778486988752,33.44,80651.35,0.0,-0.20238,0.0002,11.86132]
[1778486988853,33.44,80650.51,0.0,-0.20254,0.0002,11.86685]
[1778486994448,33.43,80649.76,0.0,-0.20268,0.0002,11.87141]
[1778486995098,33.43,80649.76,0.0,-0.20268,0.0002,11.87141]
[1778486995455,33.43,80648.97,0.0,-0.20283,0.0002,11.87673]
[1778486997731,33.43,80652.72,0.0,-0.20208,0.0002,11.85083]
[1778486997821,33.43,80654.99,0.0,-0.20162,0.0002,11.83506]
[1778486999484,33.43,80647.81,0.0,-0.20306,0.0002,11.88441]
[1778487000080,33.43,80647.81,0.0,-0.20306,0.0002,11.88441]
[1778487000490,33.43,80647.38,0.0,-0.20314,0.0002,11.88727]
[1778487003223,33.43,80647.14,0.0,-0.20318,0.0002,11.88871]
[1778487003576,33.43,80647.14,0.0,-0.20318,0.0002,11.88871]
[1778487008470,33.43,80641.14,0.0,-0.20437,0.0002,11.92937]
[1778487008756,33.43,80641.14,0.0,-0.20437,0.0002,11.92937]
[1778487014723,33.42,80641.02,0.0,-0.20438,0.0002,11.92943]
[1778487016372,33.42,80639.72,0.0,-0.20463,0.0002,11.93811]
[1778487016831,33.42,80640.68,0.0,-0.20443,0.0002,11.93128]
[1778487019290,33.42,80639.76,0.0,-0.20461,0.0002,11.93747]
[1778487019303,33.42,80639.76,0.0,-0.20461,0.0002,11.93747]
[1778487019334,33.42,80639.76,0.0,-0.20461,0.0002,11.93747]
[1778487019358,33.42,80639.76,0.0,-0.20461,0.0002,11.93747]
[1778487019568,33.42,80639.76,0.0,-0.20461,0.0002,11.93747]
[1778487019764,33.42,80634.82,0.0,-0.20561,0.0002,11.97122]
[1778487021502,33.42,80634.82,0.0,-0.2056,0.0002,11.97094]
[1778487021661,33.42,80625.24,0.0,-0.20755,0.0002,12.03647]
[1778487022355,33.42,80625.24,0.0,-0.20755,0.0002,12.03647]
[1778487022455,33.42,80625.24,0.0,-0.20755,0.0002,12.03647]
[1778487022470,33.42,80625.24,0.0,-0.20755,0.0002,12.03647]
[1778487022660,33.42,80631.54,0.0,-0.20625,0.0002,11.993]
[1778487023667,33.42,80638.84,0.0,-0.20477,0.0002,11.94287]
[1778487024416,33.42,80638.84,0.0,-0.20477,0.0002,11.94287]
[1778487024506,33.42,80638.84,0.0,-0.20477,0.0002,11.94287]
[1778487024674,33.42,80641.0,0.0,-0.20433,0.0002,11.92795]
[1778487025254,33.42,80641.0,0.0,-0.20433,0.0002,11.92795]
[1778487025680,33.42,80636.96,0.0,-0.20515,0.0002,11.95553]
[1778487028797,33.42,80638.78,0.0,-0.20478,0.0002,11.94294]
[1778487028804,33.42,80638.96,0.0,-0.20474,0.0002,11.94163]
[1778487034190,33.42,80641.01,0.0,-0.20424,0.0002,11.92068]
[1778487035647,33.42,80645.26,0.0,-0.20339,0.0002,11.89143]
[1778487036577,33.42,80645.57,0.0,-0.20332,0.0002,11.88924]
[1778487036686,33.42,80645.57,0.0,-0.20332,0.0002,11.88924]
[1778487036787,33.42,80647.13,0.0,-0.20301,0.0002,11.87845]
[1778487039064,33.42,80647.13,0.0,-0.203,0.0002,11.87835]
[1778487046284,33.41,80649.48,0.0,-0.20252,0.0002,11.86193]
[1778487046452,33.41,80649.48,0.0,-0.20252,0.0002,11.86193]
[1778487046829,33.41,80651.96,0.0,-0.20202,0.0002,11.84472]
[1778487049853,33.41,80658.14,0.0,-0.20079,0.0002,11.80209]
[1778487054885,33.41,80658.69,0.0,-0.20067,0.0002,11.79815]
[1778487059921,33.41,80664.51,0.0,-0.19951,0.0002,11.75779]
[1778487060887,33.41,80664.51,0.0,-0.19951,0.0002,11.75779]
[1778487060927,33.41,80665.33,0.0,-0.19934,0.0002,11.75209]
[1778487065205,33.41,80667.8,0.0,-0.19885,0.0002,11.7349]
[1778487065311,33.41,80674.0,0.0,-0.19762,0.0002,11.69199]
[1778487066557,33.41,80680.79,0.0,-0.19628,0.0002,11.645]
[1778487071905,33.41,80685.67,0.0,-0.19533,0.0002,11.61142]
[1778487071996,33.41,80685.67,0.0,-0.19534,0.0002,11.61153]
[1778487072070,33.41,80685.67,0.0,-0.19534,0.0002,11.61153]
[1778487073965,33.41,80690.05,0.0,-0.19448,0.0002,11.58116]
[1778487075373,33.41,80694.49,0.0,-0.19361,0.0002,11.55027]
[1778487075469,33.41,80694.62,0.0,-0.19358,0.0002,11.54936]
[1778487078337,33.41,80694.69,0.0,-0.19357,0.0002,11.54886]
[1778487079445,33.41,80694.68,0.0,-0.19357,0.0002,11.54893]
[1778487079673,33.41,80694.68,0.0,-0.19357,0.0002,11.54893]
[1778487079774,33.41,80690.95,0.0,-0.1943,0.0002,11.57486]
[1778487081487,33.41,80690.95,0.0,-0.1943,0.0002,11.57486]
[1778487081588,33.41,80690.32,0.0,-0.19442,0.0002,11.57915]
[1778487085567,33.41,80689.3,0.0,-0.19462,0.0002,11.58614]
[1778487085690,33.41,80689.88,0.0,-0.1945,0.0002,11.58201]
[1778487086385,33.41,80689.88,0.0,-0.1945,0.0002,11.58201]
[1778487087252,33.41,80689.88,0.0,-0.1945,0.0002,11.58196]
[1778487092359,33.41,80690.32,0.0,-0.19433,0.0002,11.57162]
[1778487092399,33.41,80680.65,0.0,-0.19623,0.0002,11.6388]
[1778487093376,33.41,80680.65,0.0,-0.19623,0.0002,11.6388]
[1778487093450,33.41,80678.04,0.0,-0.19673,0.0002,11.65661]
[1778487094301,33.41,80678.04,0.0,-0.19673,0.0002,11.65661]
[1778487094401,33.41,80678.34,0.0,-0.19667,0.0002,11.65453]
[1778487095877,33.41,80678.34,0.0,-0.19667,0.0002,11.65453]
[1778487095968,33.41,80677.67,0.0,-0.1968,0.0002,11.65902]
[1778487096811,33.41,80677.67,0.0,-0.1968,0.0002,11.65902]
[1778487097018,33.41,80678.04,0.0,-0.19673,0.0002,11.65646]
[1778487100363,33.41,80677.13,0.0,-0.19691,0.0002,11.66271]
[1778487105029,33.41,80678.21,0.0,-0.19669,0.0002,11.65521]
[1778487106249,33.41,80680.41,0.0,-0.19625,0.0002,11.63977]
[1778487108808,33.41,80678.51,0.0,-0.19662,0.0002,11.6526]
[1778487111483,33.41,80688.43,0.0,-0.19466,0.0002,11.58339]
[1778487115290,33.41,80692.69,0.0,-0.19383,0.0002,11.5538]
[1778487115335,33.41,80693.15,0.0,-0.19374,0.0002,11.5506]
[1778487116164,33.41,80693.15,0.0,-0.19374,0.0002,11.5506]
[1778487118003,33.41,80693.01,0.0,-0.19377,0.0002,11.55168]
[1778487118329,33.41,80699.75,0.0,-0.19245,0.00019,11.50464]
[1778487120987,33.41,80700.39,0.0,-0.19232,0.00019,11.50017]
[1778487126384,33.41,80704.14,0.0,-0.1916,0.00019,11.47417]
[1778487131455,33.41,80703.7,0.0,-0.19169,0.00019,11.47736]
[1778487132084,33.41,80707.42,0.0,-0.19097,0.00019,11.45142]
[1778487132429,33.41,80707.42,0.0,-0.19097,0.00019,11.45142]
[1778487133423,33.41,80707.42,0.0,-0.19097,0.00019,11.45142]
[1778487133474,33.41,80714.87,0.0,-0.18953,0.00019,11.39926]
[1778487134207,33.41,80714.87,0.0,-0.18953,0.00019,11.39926]
[1778487134909,33.41,80714.87,0.0,-0.18953,0.00019,11.39926]
[1778487135011,33.41,80724.71,0.0,-0.18763,0.00019,11.33023]
[1778487135692,33.41,80724.71,0.0,-0.18763,0.00019,11.33023]
[1778487136192,33.41,80727.28,0.0,-0.18714,0.00019,11.31225]
[1778487141495,33.4,80725.98,0.0,-0.18736,0.00019,11.32032]
[1778487146524,33.4,80725.56,0.0,-0.18743,0.00019,11.32271]
[1778487149373,33.4,80725.67,0.0,-0.1874,0.00019,11.3216]
[1778487151123,33.4,80724.76,0.0,-0.18756,0.00019,11.32771]
[1778487151330,33.4,80724.76,0.0,-0.18756,0.00019,11.32771]
[1778487151629,33.4,80724.76,0.0,-0.18756,0.00019,11.32771]
[1778487151811,33.4,80724.76,0.0,-0.18756,0.00019,11.32771]
[1778487151901,33.4,80718.13,0.0,-0.18875,0.00019,11.36704]
[1778487157602,33.4,80720.35,0.0,-0.18832,0.00019,11.35118]
[1778487158683,33.4,80720.35,0.0,-0.18832,0.00019,11.35118]
[1778487158784,33.4,80719.97,0.0,-0.18839,0.00019,11.35388]
[1778487160315,33.4,80719.97,0.0,-0.18839,0.00019,11.35393]
[1778487163099,33.4,80720.61,0.0,-0.18826,0.00019,11.34916]
[1778487164351,33.4,80720.93,0.0,-0.1882,0.00019,11.34682]
[1778487164355,33.4,80720.93,0.0,-0.1882,0.00019,11.34682]
[1778487164807,33.4,80720.93,0.0,-0.1882,0.00019,11.34682]
[1778487164813,33.4,80720.93,0.0,-0.1882,0.00019,11.34682]
[1778487165479,33.4,80725.35,0.0,-0.18735,0.00019,11.31576]
[1778487168677,33.39,80732.22,0.0,-0.18602,0.00019,11.26694]
[1778487168995,33.39,80733.95,0.0,-0.18568,0.00019,11.25462]
[1778487169316,33.39,80733.95,0.0,-0.18568,0.00019,11.25462]
[1778487169352,33.39,80733.95,0.0,-0.18568,0.00019,11.25462]
[1778487169474,33.39,80733.95,0.0,-0.18568,0.00019,11.25462]
[1778487174780,33.39,80734.72,0.0,-0.18551,0.00019,11.24838]
[1778487177150,33.39,80734.95,0.0,-0.18546,0.00019,11.24622]
[1778487178751,33.39,80728.59,0.0,-0.18666,0.00019,11.29066]
[1778487180309,33.39,80729.83,0.0,-0.18642,0.00019,11.28173]
[1778487180852,33.39,80729.83,0.0,-0.18642,0.00019,11.28173]
[1778487180871,33.39,80720.68,0.0,-0.18817,0.00019,11.34588]
[1778487182408,33.38,80720.68,0.0,-0.18817,0.00019,11.34576]
[1778487182977,33.38,80719.17,0.0,-0.18846,0.00019,11.35621]
[1778487191843,33.38,80718.37,0.0,-0.18858,0.00019,11.36077]
[1778487193894,33.38,80719.27,0.0,-0.18841,0.00019,11.35447]
[1778487193925,33.38,80721.92,0.0,-0.18789,0.00019,11.33559]
[1778487194288,33.38,80721.92,0.0,-0.18789,0.00019,11.33559]
[1778487194864,33.38,80721.92,0.0,-0.18789,0.00019,11.33546]
[1778487196310,33.38,80724.21,0.0,-0.18745,0.00019,11.3193]
[1778487197121,33.38,80724.21,0.0,-0.18745,0.00019,11.3193]
[1778487197933,33.38,80724.21,0.0,-0.18745,0.00019,11.3193]
[1778487198035,33.38,80724.21,0.0,-0.18744,0.00019,11.31907]
[1778487199160,33.38,80724.21,0.0,-0.18744,0.00019,11.31896]
[1778487199898,33.38,80724.38,0.0,-0.1874,0.00019,11.31766]
[1778487204936,33.37,80724.26,0.0,-0.18741,0.00019,11.31792]
[1778487209992,33.37,80721.08,0.0,-0.188,0.00019,11.33956]
[1778487214347,33.37,80721.32,0.0,-0.18786,0.00019,11.33028]
[1778487216481,33.37,80722.04,0.0,-0.1877,0.00019,11.32457]
[1778487223086,33.36,80722.45,0.0,-0.18759,0.00019,11.32039]
[1778487228133,33.36,80721.89,0.0,-0.18768,0.00019,11.32362]
[1778487233158,33.36,80722.09,0.0,-0.18762,0.00019,11.32152]
[1778487235356,33.36,80721.48,0.0,-0.18773,0.00019,11.32566]
[1778487237620,33.36,80721.36,0.0,-0.18775,0.00019,11.32621]
[1778487242801,33.35,80719.66,0.0,-0.18804,0.00019,11.33701]
[1778487243485,33.35,80719.66,0.0,-0.18804,0.00019,11.33701]
[1778487243559,33.35,80719.66,0.0,-0.18804,0.00019,11.33701]
[1778487243567,33.35,80719.66,0.0,-0.18804,0.00019,11.33701]
[1778487243592,33.35,80719.66,0.0,-0.18804,0.00019,11.33701]
[1778487245250,33.35,80741.15,0.0,-0.18393,0.00019,11.18567]
[1778487246915,33.35,80741.15,0.0,-0.18393,0.00019,11.18567]
[1778487247279,33.35,80743.06,0.0,-0.18356,0.00019,11.17194]
[1778487248260,33.35,80742.3,0.0,-0.18371,0.00019,11.1773]
[1778487248358,33.35,80741.59,0.0,-0.18384,0.00019,11.18216]
[1778487253326,33.35,80739.93,0.0,-0.18414,0.00019,11.1932]
[1778487253408,33.35,80739.81,0.0,-0.18416,0.00019,11.19404]
[1778487259346,33.34,80739.36,0.0,-0.18423,0.00019,11.19652]
[1778487264380,33.34,80736.58,0.0,-0.18474,0.00019,11.2155]
[1778487269416,33.34,80738.73,0.0,-0.18431,0.00019,11.19975]
[1778487270212,33.34,80738.73,0.0,-0.18431,0.00019,11.19975]
[1778487270762,33.34,80738.73,0.0,-0.18431,0.00019,11.19975]
[1778487270863,33.34,80739.35,0.0,-0.18419,0.00019,11.19514]
[1778487276399,33.34,80740.93,0.0,-0.18379,0.00019,11.1764]
[1778487282517,33.33,80743.7,0.0,-0.18326,0.00019,11.15648]
[1778487283071,33.33,80743.7,0.0,-0.18326,0.00019,11.15648]
[1778487283081,33.33,80743.7,0.0,-0.18326,0.00019,11.15648]
[1778487283082,33.33,80743.16,0.0,-0.18335,0.00019,11.16004]
[1778487288550,33.33,80743.26,0.0,-0.18332,0.00019,11.15884]
[1778487293590,33.33,80743.79,0.0,-0.18321,0.00019,11.15464]
[1778487295466,33.33,80743.79,0.0,-0.18321,0.00019,11.15464]
[1778487295599,33.33,80744.0,0.0,-0.18316,0.00019,11.15299]
[1778487297614,33.33,80750.45,0.0,-0.18194,0.00019,11.10737]
[1778487300845,33.33,80748.47,0.0,-0.18232,0.00019,11.12129]
[1778487300882,33.33,80746.77,0.0,-0.18264,0.00019,11.13328]
[1778487302880,33.33,80746.77,0.0,-0.18264,0.00019,11.13328]
[1778487303478,33.33,80745.79,0.0,-0.18282,0.00019,11.14017]
[1778487303656,33.33,80745.14,0.0,-0.18294,0.00019,11.14475]
[1778487308691,33.33,80745.26,0.0,-0.18292,0.00019,11.14385]
[1778487313726,33.33,80743.77,0.0,-0.18321,0.00019,11.15456]
[1778487317902,33.33,80742.08,0.0,-0.18354,0.00019,11.16691]
[1778487318003,33.33,80742.42,0.0,-0.18347,0.00019,11.16452]
[1778487323795,33.33,80748.1,0.0,-0.18241,0.00019,11.12475]
[1778487324945,33.33,80748.1,0.0,-0.18241,0.00019,11.12475]
[1778487325601,33.33,80743.28,0.0,-0.18332,0.00019,11.15881]
[1778487326719,33.33,80743.28,0.0,-0.18332,0.00019,11.15886]
[1778487328123,33.33,80746.3,0.0,-0.18275,0.00019,11.13762]
[1778487328218,33.33,80750.88,0.0,-0.18189,0.00019,11.10538]
[1778487333870,33.33,80745.74,0.0,-0.18279,0.00019,11.13503]
[1778487334210,33.33,80745.74,0.0,-0.18279,0.00019,11.13503]
[1778487334760,33.33,80745.3,0.0,-0.18287,0.00019,11.13817]
[1778487334784,33.33,80745.3,0.0,-0.18287,0.00019,11.13817]
[1778487334876,33.33,80748.86,0.0,-0.1822,0.00019,11.11312]
[1778487336265,33.33,80748.86,0.0,-0.1822,0.00019,11.11312]
[1778487336887,33.34,80748.86,0.0,-0.18221,0.00019,11.11329]
[1778487341922,33.34,80752.15,0.0,-0.1816,0.00019,11.09042]
[1778487342499,33.34,80752.15,0.0,-0.1816,0.00019,11.09042]
[1778487344943,33.34,80761.19,0.0,-0.17991,0.00019,11.02684]
[1778487349977,33.34,80765.84,0.0,-0.17905,0.00019,10.99456]
[1778487350789,33.34,80765.84,0.0,-0.17905,0.00019,10.99456]
[1778487356019,33.34,80767.56,0.0,-0.17876,0.00019,10.98332]
[1778487356917,33.34,80767.56,0.0,-0.17876,0.00019,10.98332]
[1778487360191,33.34,80767.71,0.0,-0.17874,0.00019,10.98271]
[1778487363052,33.35,80767.75,0.0,-0.17874,0.00019,10.98286]
[1778487363589,33.35,80768.51,0.0,-0.17861,0.00019,10.97763]
[1778487363918,33.35,80768.51,0.0,-0.17861,0.00019,10.97763]
[1778487364001,33.35,80768.51,0.0,-0.17861,0.00019,10.97763]
[1778487364150,33.35,80768.51,0.0,-0.17861,0.00019,10.97763]
[1778487364245,33.35,80770.64,0.0,-0.17821,0.00019,10.96271]
[1778487365186,33.35,80770.64,0.0,-0.17821,0.00019,10.96271]
[1778487365219,33.35,80784.47,0.0,-0.17565,0.00018,10.86455]
[1778487367045,33.35,80784.47,0.0,-0.17564,0.00018,10.86445]
[1778487369099,33.35,80784.22,0.0,-0.17569,0.00018,10.86603]
[1778487369144,33.35,80783.45,0.0,-0.17582,0.00018,10.8714]
[1778487374786,33.34,80785.8,0.0,-0.17538,0.00018,10.85446]
[1778487378458,33.34,80780.86,0.0,-0.17629,0.00018,10.88919]
[1778487378499,33.34,80780.86,0.0,-0.17629,0.00018,10.88919]
[1778487378558,33.34,80780.86,0.0,-0.17629,0.00018,10.88919]
[1778487379185,33.34,80773.63,0.0,-0.17762,0.00019,10.94027]
[1778487383539,33.34,80769.34,0.0,-0.17842,0.00019,10.97077]
[1778487385274,33.34,80759.32,0.0,-0.1803,0.00019,11.04181]
[1778487385326,33.34,80759.32,0.0,-0.1803,0.00019,11.04181]
[1778487385349,33.34,80759.32,0.0,-0.1803,0.00019,11.04181]
[1778487386235,33.34,80758.23,0.0,-0.18051,0.00019,11.0496]
[1778487388253,33.34,80751.17,0.0,-0.18184,0.00019,11.09956]
[1778487388400,33.34,80751.17,0.0,-0.18184,0.00019,11.09956]
[1778487388416,33.34,80751.17,0.0,-0.18184,0.00019,11.09956]
[1778487388424,33.34,80751.17,0.0,-0.18184,0.00019,11.09956]
[1778487389258,33.34,80750.65,0.0,-0.18194,0.00019,11.10329]
[1778487389552,33.34,80750.65,0.0,-0.18194,0.00019,11.10329]
[1778487390262,33.34,80741.73,0.0,-0.18362,0.00019,11.16616]
[1778487391525,33.34,80740.08,0.0,-0.18385,0.00019,11.17071]
[1778487392276,33.34,80740.27,0.0,-0.18382,0.00019,11.16935]
[1778487393427,33.34,80738.72,0.0,-0.18411,0.00019,11.18024]
[1778487393559,33.34,80738.72,0.0,-0.18411,0.00019,11.18024]
[1778487394296,33.34,80731.51,0.0,-0.18548,0.00019,11.2309]
[1778487395611,33.34,80731.52,0.0,-0.18548,0.00019,11.23073]
[1778487396309,33.34,80731.27,0.0,-0.18552,0.00019,11.23239]
[1778487400167,33.34,80732.68,0.0,-0.18524,0.00019,11.22217]
[1778487400173,33.34,80732.68,0.0,-0.18524,0.00019,11.22217]
[1778487400333,33.34,80736.22,0.0,-0.18457,0.00019,11.19718]
[1778487401781,33.34,80740.81,0.0,-0.1837,0.00019,11.16483]
[1778487402347,33.34,80741.6,0.0,-0.18355,0.00019,11.15925]
[1778487402757,33.34,80741.6,0.0,-0.18355,0.00019,11.15925]
[1778487402764,33.34,80741.6,0.0,-0.18355,0.00019,11.15925]
[1778487402767,33.34,80741.6,0.0,-0.18355,0.00019,11.15925]
[1778487403313,33.34,80740.77,0.0,-0.1837,0.00019,11.16508]
[1778487403944,33.34,80734.62,0.0,-0.18487,0.00019,11.20833]
[1778487406375,33.34,80727.15,0.0,-0.18629,0.00019,11.26065]
[1778487411410,33.34,80728.91,0.0,-0.18594,0.00019,11.24778]
[1778487416529,33.34,80728.22,0.0,-0.18606,0.00019,11.25234]
[1778487421659,33.34,80732.95,0.0,-0.18516,0.00019,11.21889]
[1778487425275,33.34,80729.41,0.0,-0.18583,0.00019,11.24356]
[1778487425311,33.34,80728.41,0.0,-0.18602,0.00019,11.25055]
[1778487429416,33.34,80727.65,0.0,-0.18616,0.00019,11.25577]
[1778487430403,33.34,80729.29,0.0,-0.18584,0.00019,11.24421]
[1778487430547,33.34,80729.13,0.0,-0.18587,0.00019,11.24531]
[1778487432461,33.34,80725.09,0.0,-0.18665,0.00019,11.27367]
[1778487433178,33.34,80725.09,0.0,-0.18665,0.00019,11.27367]
[1778487433199,33.33,80723.8,0.0,-0.18689,0.00019,11.28258]
[1778487434515,33.33,80727.5,0.0,-0.18618,0.00019,11.25652]
[1778487434610,33.33,80729.94,0.0,-0.18571,0.00019,11.23935]
[1778487437612,33.33,80723.77,0.0,-0.18689,0.00019,11.2826]
[1778487440642,33.33,80724.57,0.0,-0.18673,0.00019,11.27682]
[1778487440720,33.33,80724.02,0.0,-0.18684,0.00019,11.28061]
[1778487442996,33.33,80724.02,0.0,-0.18683,0.00019,11.28054]
[1778487443096,33.33,80723.85,0.0,-0.18686,0.00019,11.28159]
[1778487445055,33.33,80723.85,0.0,-0.18686,0.00019,11.28151]
[1778487445156,33.33,80723.85,0.0,-0.18686,0.00019,11.28144]
[1778487447052,33.33,80723.85,0.0,-0.18686,0.00019,11.28144]
[1778487447153,33.33,80723.79,0.0,-0.18687,0.00019,11.28171]
[1778487450828,33.33,80724.65,0.0,-0.18669,0.00019,11.27544]
[1778487450923,33.33,80725.21,0.0,-0.18658,0.00019,11.27142]
[1778487451477,33.33,80725.21,0.0,-0.18658,0.00019,11.27142]
[1778487451694,33.33,80725.21,0.0,-0.1865,0.00019,11.26438]
[1778487456059,33.33,80727.8,0.0,-0.186,0.00019,11.24596]
[1778487456158,33.33,80727.77,0.0,-0.186,0.00019,11.24603]
[1778487458111,33.33,80736.33,0.0,-0.18437,0.00019,11.18563]
[1778487459751,33.33,80728.48,0.0,-0.18586,0.00019,11.2409]
[1778487462648,33.33,80726.59,0.0,-0.18622,0.00019,11.25407]
[1778487462713,33.33,80726.59,0.0,-0.18622,0.00019,11.25407]
[1778487462720,33.33,80726.59,0.0,-0.18622,0.00019,11.25407]
[1778487462783,33.33,80726.59,0.0,-0.18622,0.00019,11.25407]
[1778487462826,33.33,80726.59,0.0,-0.18622,0.00019,11.25407]
[1778487462842,33.33,80726.59,0.0,-0.18622,0.00019,11.25407]
[1778487462980,33.33,80726.59,0.0,-0.18622,0.00019,11.25407]
[1778487463050,33.33,80724.54,0.0,-0.18661,0.00019,11.26832]
[1778487463633,33.33,80724.54,0.0,-0.18661,0.00019,11.26832]
[1778487463685,33.33,80724.54,0.0,-0.18661,0.00019,11.26832]
[1778487464367,33.33,80713.78,0.0,-0.18868,0.00019,11.3438]
[1778487465610,33.33,80714.97,0.0,-0.18845,0.00019,11.33545]
[1778487465676,33.33,80714.97,0.0,-0.18845,0.00019,11.33545]
[1778487465792,33.33,80714.97,0.0,-0.18844,0.00019,11.33525]
[1778487470826,33.32,80717.67,0.0,-0.1879,0.00019,11.31529]
[1778487475885,33.32,80718.68,0.0,-0.18768,0.00019,11.30742]
[1778487476721,33.32,80719.86,0.0,-0.18744,0.00019,11.29874]
[1778487476750,33.32,80719.86,0.0,-0.18744,0.00019,11.29874]
[1778487476870,33.32,80719.86,0.0,-0.18744,0.00019,11.29874]
[1778487478403,33.32,80719.86,0.0,-0.18744,0.00019,11.29874]
[1778487478443,33.32,80720.44,0.0,-0.18732,0.00019,11.29428]
[1778487478882,33.32,80721.53,0.0,-0.18711,0.00019,11.28662]
[1778487482370,33.31,80728.46,0.0,-0.18576,0.00019,11.23713]
[1778487484169,33.31,80734.3,0.0,-0.18464,0.00019,11.19571]
[1778487484182,33.31,80734.3,0.0,-0.18464,0.00019,11.19571]
[1778487484373,33.31,80734.85,0.0,-0.18453,0.00019,11.1916]
[1778487485615,33.31,80736.27,0.0,-0.18425,0.00019,11.18136]
[1778487486130,33.31,80736.27,0.0,-0.18425,0.00019,11.18136]
[1778487486231,33.31,80737.21,0.0,-0.18407,0.00019,11.17451]
[1778487487001,33.31,80737.21,0.0,-0.18407,0.00019,11.17451]
[1778487487084,33.31,80737.21,0.0,-0.18407,0.00019,11.17451]
[1778487487629,33.31,80737.55,0.0,-0.184,0.00019,11.1719]
[1778487487947,33.31,80737.55,0.0,-0.18399,0.00019,11.17168]
[1778487491974,33.31,80743.98,0.0,-0.18275,0.00019,11.12566]
[1778487497009,33.3,80744.2,0.0,-0.18269,0.00019,11.12341]
[1778487502043,33.3,80749.05,0.0,-0.18176,0.00019,11.08855]
[1778487507140,33.3,80753.12,0.0,-0.181,0.00019,11.05984]
[1778487507185,33.3,80754.38,0.0,-0.18076,0.00019,11.05082]
[1778487508061,33.3,80754.38,0.0,-0.18076,0.00019,11.05082]
[1778487508148,33.3,80754.38,0.0,-0.18076,0.00019,11.05082]
[1778487508307,33.3,80758.9,0.0,-0.1799,0.00019,11.01852]
[1778487513121,33.29,80764.58,0.0,-0.17872,0.00019,10.97]
[1778487514250,33.29,80764.58,0.0,-0.17872,0.00019,10.97]
[1778487514253,33.29,80764.58,0.0,-0.17872,0.00019,10.97]
[1778487514351,33.29,80765.51,0.0,-0.17854,0.00019,10.96317]
[1778487516493,33.29,80765.74,0.0,-0.17849,0.00019,10.96108]
[1778487518397,33.29,80768.64,0.0,-0.17794,0.00019,10.9403]
[1778487519163,33.29,80769.65,0.0,-0.17774,0.00019,10.93273]
[1778487520446,33.29,80769.65,0.0,-0.17774,0.00019,10.93273]
[1778487521177,33.29,80769.61,0.0,-0.17774,0.00019,10.93261]
[1778487524120,33.29,80768.91,0.0,-0.17786,0.00019,10.93716]
[1778487524604,33.29,80768.94,0.0,-0.17785,0.00019,10.93674]
[1778487524809,33.29,80768.94,0.0,-0.17785,0.00019,10.93674]
[1778487525227,33.29,80768.56,0.0,-0.17791,0.00019,10.93922]
[1778487526586,33.28,80768.56,0.0,-0.17791,0.00019,10.939]
[1778487526810,33.28,80768.56,0.0,-0.17791,0.00019,10.939]
[1778487527221,33.28,80768.39,0.0,-0.17793,0.00019,10.93999]
[1778487528615,33.28,80768.53,0.0,-0.1779,0.00019,10.93878]
[1778487529233,33.28,80769.13,0.0,-0.17778,0.00019,10.93431]
[1778487532705,33.28,80769.55,0.0,-0.17769,0.00019,10.93071]
[1778487533261,33.28,80769.49,0.0,-0.17769,0.00019,10.93092]
[1778487538296,33.28,80765.9,0.0,-0.17836,0.00019,10.9562]
[1778487543331,33.27,80764.61,0.0,-0.17857,0.00019,10.9643]
[1778487548366,33.27,80766.64,0.0,-0.17819,0.00019,10.94973]
[1778487553256,33.27,80767.63,0.0,-0.17799,0.00019,10.94216]
[1778487553401,33.27,80766.78,0.0,-0.17814,0.00019,10.94794]
[1778487558437,33.27,80767.67,0.0,-0.17795,0.00019,10.94044]
[1778487563505,33.26,80768.8,0.0,-0.17771,0.00019,10.93126]
[1778487565475,33.26,80768.8,0.0,-0.1777,0.00019,10.93103]
[1778487565488,33.26,80769.02,0.0,-0.17765,0.00019,10.92925]
[1778487567765,33.26,80768.66,0.0,-0.17771,0.00019,10.93155]
[1778487567958,33.26,80768.66,0.0,-0.17771,0.00019,10.93155]
[1778487568506,33.26,80768.75,0.0,-0.17769,0.00019,10.93069]
[1778487569516,33.26,80784.6,0.0,-0.17475,0.00018,10.81783]
[1778487575116,33.26,80785.36,0.0,-0.1745,0.00018,10.80441]
[1778487580506,33.25,80783.54,0.0,-0.17483,0.00018,10.81718]
[1778487585626,33.25,80778.67,0.0,-0.17569,0.00019,10.85019]
[1778487587170,33.25,80778.67,0.0,-0.17569,0.00019,10.85019]
[1778487587271,33.25,80778.83,0.0,-0.17565,0.00019,10.84862]
[1778487589901,33.25,80781.48,0.0,-0.17516,0.00018,10.82975]
[1778487590350,33.25,80784.57,0.0,-0.17459,0.00018,10.80778]
[1778487596465,33.25,80783.86,0.0,-0.17473,0.00018,10.8131]
[1778487601738,33.25,80781.54,0.0,-0.17515,0.00018,10.82927]
[1778487605146,33.25,80781.02,0.0,-0.17523,0.00018,10.83263]
[1778487605195,33.25,80781.02,0.0,-0.17523,0.00018,10.83263]
[1778487605248,33.24,80781.4,0.0,-0.17515,0.00018,10.8296]
[1778487606312,33.24,80781.4,0.0,-0.17515,0.00018,10.8296]
[1778487606354,33.24,80781.4,0.0,-0.17515,0.00018,10.8296]
[1778487606471,33.24,80781.17,0.0,-0.17519,0.00018,10.83107]
[1778487608469,33.24,80770.4,0.0,-0.17719,0.00019,10.90755]
[1778487613826,33.24,80771.33,0.0,-0.177,0.00019,10.90046]
[1778487619076,33.24,80772.13,0.0,-0.17684,0.00019,10.8944]
[1778487622203,33.24,80743.82,0.0,-0.18215,0.00019,11.09478]
[1778487625190,33.24,80743.82,0.0,-0.18214,0.00019,11.09447]
[1778487625232,33.24,80743.76,0.0,-0.18214,0.00019,11.09428]
[1778487630950,33.23,80749.77,0.0,-0.18099,0.00019,11.05125]
[1778487635985,33.23,80755.0,0.0,-0.17992,0.00019,11.00703]
[1778487639530,33.23,80756.75,0.0,-0.17959,0.00019,10.99463]
[1778487639574,33.23,80757.33,0.0,-0.17948,0.00019,10.99051]
[1778487641051,33.23,80757.33,0.0,-0.17948,0.00019,10.99051]
[1778487644765,33.23,80758.86,0.0,-0.17918,0.00019,10.97906]
[1778487645049,33.23,80759.3,0.0,-0.17909,0.00019,10.97574]
[1778487649227,33.23,80745.62,0.0,-0.18165,0.00019,11.07215]
[1778487655120,33.23,80742.11,0.0,-0.1823,0.00019,11.09624]
[1778487660155,33.22,80737.36,0.0,-0.18318,0.00019,11.12907]
[1778487661069,33.22,80737.36,0.0,-0.18318,0.00019,11.12907]
[1778487661076,33.22,80737.36,0.0,-0.18318,0.00019,11.12907]
[1778487661080,33.22,80737.36,0.0,-0.18318,0.00019,11.12907]
[1778487661162,33.22,80737.15,0.0,-0.18321,0.00019,11.13037]
[1778487666200,33.21,80732.24,0.0,-0.18409,0.00019,11.16294]
[1778487666947,33.21,80732.24,0.0,-0.18409,0.00019,11.16294]
[1778487667204,33.21,80730.94,0.0,-0.18433,0.00019,11.17166]
[1778487668783,33.21,80730.82,0.0,-0.18434,0.00019,11.17222]
[1778487669223,33.21,80729.72,0.0,-0.18454,0.00019,11.17951]
[1778487672456,33.21,80733.89,0.0,-0.18372,0.00019,11.14907]
[1778487672558,33.2,80734.7,0.0,-0.18355,0.00019,11.14287]
[1778487674329,33.2,80734.7,0.0,-0.18354,0.00019,11.1424]
[1778487674358,33.2,80736.33,0.0,-0.18322,0.00019,11.1306]
[1778487677143,33.2,80740.61,0.0,-0.18238,0.00019,11.0994]
[1778487678042,33.2,80741.21,0.0,-0.18226,0.00019,11.09472]
[1778487678282,33.19,80746.68,0.0,-0.18121,0.00019,11.05557]
[1778487683318,33.19,80746.6,0.0,-0.18118,0.00019,11.05431]
[1778487688353,33.18,80745.61,0.0,-0.18132,0.00019,11.05944]
[1778487688901,33.18,80745.61,0.0,-0.18132,0.00019,11.05944]
[1778487688910,33.18,80745.61,0.0,-0.18132,0.00019,11.05944]
[1778487689360,33.18,80745.57,0.0,-0.18132,0.00019,11.05935]
[1778487689787,33.18,80745.57,0.0,-0.18132,0.00019,11.05935]
[1778487690086,33.18,80745.57,0.0,-0.18132,0.00019,11.05935]
[1778487690285,33.18,80745.57,0.0,-0.18132,0.00019,11.05935]
[1778487690385,33.18,80747.82,0.0,-0.18088,0.00019,11.04303]
[1778487691473,33.18,80747.82,0.0,-0.18088,0.00019,11.04303]
[1778487694280,33.17,80748.45,0.0,-0.18065,0.00019,11.03044]
[1778487694395,33.17,80747.98,0.0,-0.18073,0.00019,11.03343]
[1778487695329,33.17,80747.98,0.0,-0.18073,0.00019,11.03343]
[1778487695403,33.17,80748.07,0.0,-0.18071,0.00019,11.03245]
[1778487698423,33.13,80756.63,0.0,-0.1788,0.00019,10.96033]
[1778487699972,33.13,80755.51,0.0,-0.179,0.00019,10.96795]
[1778487700437,33.13,80754.91,0.0,-0.1791,0.00019,10.97182]
[1778487702564,33.11,80750.57,0.0,-0.17981,0.00019,10.99845]
[1778487703561,33.1,80755.58,0.0,-0.17875,0.00019,10.95823]
[1778487706410,33.09,80755.34,0.0,-0.17877,0.00019,10.9592]
[1778487706482,33.09,80755.0,0.0,-0.17883,0.00019,10.96126]
[1778487708287,33.09,80755.0,0.0,-0.17882,0.00019,10.9609]
[1778487708493,33.09,80754.71,0.0,-0.17886,0.00019,10.96261]
[1778487713528,33.08,80754.29,0.0,-0.1789,0.00019,10.96385]
[1778487718563,33.08,80756.0,0.0,-0.17855,0.00019,10.95049]
[1778487721466,33.07,80758.56,0.0,-0.17798,0.00019,10.92907]
[1778487723009,33.05,80757.1,0.0,-0.17811,0.00019,10.93391]
[1778487723597,33.04,80757.59,0.0,-0.17795,0.00019,10.92767]
[1778487724069,33.04,80757.59,0.0,-0.17795,0.00019,10.92767]
[1778487724604,33.03,80758.51,0.0,-0.17771,0.00019,10.9185]
[1778487725160,33.03,80758.51,0.0,-0.17771,0.00019,10.9185]
[1778487725612,33.02,80758.09,0.0,-0.17772,0.00019,10.91893]
[1778487727962,33.0,80753.7,0.0,-0.1784,0.00019,10.94471]
[1778487728633,32.99,80753.61,0.0,-0.17835,0.00019,10.94259]
[1778487733153,32.96,80755.88,0.0,-0.17773,0.00019,10.91877]
[1778487733668,32.95,80755.18,0.0,-0.1778,0.00019,10.92136]
[1778487734430,32.95,80755.18,0.0,-0.1778,0.00019,10.92136]
[1778487734675,32.94,80752.11,0.0,-0.17831,0.00019,10.94069]
[1778487739711,32.9,80751.17,0.0,-0.17815,0.00019,10.93453]
[1778487744230,32.89,80751.04,0.0,-0.17816,0.00019,10.93473]
[1778487744376,32.89,80750.71,0.0,-0.17821,0.00019,10.9366]
[1778487749752,32.89,80751.87,0.0,-0.17797,0.00019,10.92754]
[1778487754915,32.89,80754.72,0.0,-0.17734,0.00019,10.89994]
[1778487755508,32.89,80754.72,0.0,-0.17734,0.00019,10.89994]
[1778487756404,32.89,80754.8,0.0,-0.17733,0.00019,10.89937]
[1778487756407,32.89,80755.05,0.0,-0.17728,0.00019,10.89757]
[1778487760656,32.89,80756.47,0.0,-0.177,0.00019,10.88698]
[1778487760695,32.89,80755.76,0.0,-0.17713,0.00019,10.89168]
[1778487762076,32.89,80749.2,0.0,-0.17836,0.00019,10.93854]
[1778487767925,32.86,80745.95,0.0,-0.17878,0.00019,10.95426]
[1778487771264,32.86,80747.88,0.0,-0.17841,0.00019,10.94032]
[1778487771348,32.85,80747.37,0.0,-0.17849,0.00019,10.94316]
[1778487772959,32.85,80736.71,0.0,-0.18051,0.00019,11.01938]
[1778487777994,32.85,80737.36,0.0,-0.18033,0.00019,11.01282]
[1778487783029,32.84,80740.58,0.0,-0.17967,0.00019,10.98788]
[1778487788064,32.83,80740.67,0.0,-0.17961,0.00019,10.98554]
[1778487793099,32.83,80740.1,0.0,-0.17968,0.00019,10.98801]
[1778487794041,32.83,80740.1,0.0,-0.17968,0.00019,10.98801]
[1778487799103,32.82,80739.73,0.0,-0.1797,0.00019,10.98903]
[1778487805201,32.82,80743.79,0.0,-0.17888,0.00019,10.95803]
[1778487810273,32.81,80744.39,0.0,-0.17872,0.00019,10.95161]
[1778487810752,32.81,80744.39,0.0,-0.17872,0.00019,10.95161]
[1778487810840,32.81,80744.69,0.0,-0.17865,0.00019,10.94896]
[1778487811180,32.81,80744.69,0.0,-0.17865,0.00019,10.94896]
[1778487811276,32.81,80752.88,0.0,-0.17701,0.00019,10.88294]
[1778487814108,32.8,80753.25,0.0,-0.17691,0.00019,10.87896]
[1778487814730,32.8,80753.25,0.0,-0.17691,0.00019,10.87896]
[1778487814543,32.8,80754.98,0.0,-0.17657,0.00019,10.86609]
[1778487816937,32.8,80755.2,0.0,-0.17651,0.00019,10.86373]
[1778487817709,32.8,80754.71,0.0,-0.17659,0.00019,10.86688]
[1778487824317,32.79,80753.74,0.0,-0.17671,0.00019,10.87118]
[1778487829516,32.78,80752.57,0.0,-0.1769,0.00019,10.87847]
[1778487832067,32.78,80753.68,0.0,-0.17665,0.00019,10.86895]
[1778487833781,32.78,80753.68,0.0,-0.17664,0.00019,10.86859]
[1778487833792,32.77,80756.23,0.0,-0.17615,0.00019,10.84986]
[1778487836570,32.77,80755.97,0.0,-0.17618,0.00019,10.85107]
[1778487836772,32.77,80755.37,0.0,-0.17629,0.00019,10.85506]
[1778487836910,32.77,80755.37,0.0,-0.17629,0.00019,10.85506]
[1778487837407,32.77,80755.37,0.0,-0.17628,0.00019,10.85473]
[1778487839628,32.77,80755.23,0.0,-0.1763,0.00019,10.85541]
[1778487839634,32.77,80754.41,0.0,-0.17644,0.00019,10.86099]
[1778487845463,32.76,80756.38,0.0,-0.17602,0.00019,10.84491]
[1778487850499,32.76,80754.73,0.0,-0.1763,0.00019,10.85535]
[1778487855534,32.75,80754.85,0.0,-0.17624,0.00019,10.85303]
[1778487860570,32.74,80754.99,0.0,-0.17617,0.00019,10.85055]
[1778487861626,32.74,80754.99,0.0,-0.17617,0.00019,10.85055]
[1778487861659,32.74,80754.99,0.0,-0.17617,0.00019,10.85055]
[1778487861679,32.74,80755.17,0.0,-0.17613,0.00019,10.84895]
[1778487868443,32.74,80754.03,0.0,-0.17631,0.00019,10.85596]
[1778487870181,32.74,80757.31,0.0,-0.17567,0.00019,10.8311]
[1778487870186,32.74,80757.31,0.0,-0.17567,0.00019,10.8311]
[1778487870299,32.74,80757.31,0.0,-0.17567,0.00019,10.8311]
[1778487870701,32.74,80757.31,0.0,-0.17567,0.00019,10.8311]
[1778487870703,32.74,80757.31,0.0,-0.17567,0.00019,10.8311]
[1778487870747,32.74,80757.31,0.0,-0.17567,0.00019,10.8311]
[1778487870784,32.73,80760.24,0.0,-0.17511,0.00019,10.80965]
[1778487872404,32.73,80760.48,0.0,-0.17497,0.00019,10.80057]
[1778487872653,32.73,80762.18,0.0,-0.17465,0.00019,10.78806]
[1778487874797,32.73,80761.77,0.0,-0.17472,0.00019,10.79079]
[1778487874801,32.73,80761.77,0.0,-0.17472,0.00019,10.79079]
[1778487875673,32.73,80766.85,0.0,-0.17376,0.00019,10.75365]
[1778487880709,32.73,80768.48,0.0,-0.17343,0.00019,10.74097]
[1778487885743,32.72,80765.72,0.0,-0.17392,0.00019,10.76004]
[1778487890779,32.72,80767.0,0.0,-0.17364,0.00019,10.74894]
[1778487895814,32.71,80769.85,0.0,-0.17304,0.00019,10.72577]
[1778487900848,32.7,80768.55,0.0,-0.17322,0.00019,10.73271]
[1778487905459,32.69,80775.76,0.0,-0.17183,0.00019,10.67852]
[1778487907754,32.69,80775.76,0.0,-0.17183,0.00019,10.67852]
[1778487907773,32.69,80779.04,0.0,-0.1712,0.00019,10.65394]
[1778487908628,32.69,80779.04,0.0,-0.1712,0.00019,10.65394]
[1778487908645,32.69,80779.04,0.0,-0.1712,0.00019,10.65394]
[1778487909712,32.69,80779.39,0.0,-0.17112,0.00019,10.65099]
[1778487909722,32.69,80779.39,0.0,-0.17112,0.00019,10.65099]
[1778487909804,32.69,80780.39,0.0,-0.17092,0.00019,10.64333]
[1778487911097,32.69,80780.39,0.0,-0.17092,0.00019,10.64333]
[1778487911106,32.69,80780.39,0.0,-0.17092,0.00019,10.64333]
[1778487911779,32.68,80783.09,0.0,-0.17041,0.00018,10.623]
[1778487912878,32.68,80783.09,0.0,-0.17041,0.00018,10.623]
[1778487912887,32.68,80783.53,0.0,-0.17032,0.00018,10.61944]
[1778487912964,32.68,80783.53,0.0,-0.17032,0.00018,10.61944]
[1778487913809,32.68,80783.53,0.0,-0.17032,0.00018,10.61944]
[1778487913842,32.68,80784.07,0.0,-0.17022,0.00018,10.61555]
[1778487914878,32.68,80784.07,0.0,-0.17022,0.00018,10.61555]
[1778487914919,32.68,80784.64,0.0,-0.17011,0.00018,10.61144]
[1778487915634,32.68,80784.64,0.0,-0.17011,0.00018,10.61144]
[1778487915664,32.68,80784.64,0.0,-0.17011,0.00018,10.61144]
[1778487915869,32.68,80784.64,0.0,-0.17011,0.00018,10.61144]
[1778487915934,32.68,80784.64,0.0,-0.17011,0.00018,10.61147]
[1778487916035,32.68,80785.57,0.0,-0.16994,0.00018,10.60472]
[1778487917899,32.68,80785.57,0.0,-0.16993,0.00018,10.60435]
[1778487918786,32.68,80786.16,0.0,-0.1698,0.00018,10.59928]
[1778487919347,32.68,80786.16,0.0,-0.1698,0.00018,10.59928]
[1778487919372,32.68,80786.16,0.0,-0.1698,0.00018,10.59928]
[1778487919937,32.68,80787.37,0.0,-0.16958,0.00018,10.59052]
[1778487920010,32.68,80787.37,0.0,-0.16958,0.00018,10.59052]
[1778487921977,32.68,80788.05,0.0,-0.16946,0.00018,10.58561]
[1778487922027,32.68,80788.05,0.0,-0.16946,0.00018,10.58561]
[1778487922666,32.68,80788.05,0.0,-0.16946,0.00018,10.58561]
[1778487922685,32.68,80788.05,0.0,-0.16946,0.00018,10.58561]
[1778487927711,32.67,80791.34,0.0,-0.1688,0.00018,10.55965]
[1778487932724,32.67,80795.49,0.0,-0.1679,0.00018,10.52027]
[1778487933916,32.66,80788.95,0.0,-0.16908,0.00018,10.56686]
[1778487938934,32.65,80790.26,0.0,-0.16878,0.00018,10.55495]
[1778487943938,32.65,80792.51,0.0,-0.1683,0.00018,10.5362]
[1778487948950,32.64,80796.89,0.0,-0.16744,0.00018,10.50203]
[1778487950945,32.64,80797.56,0.0,-0.1673,0.00018,10.49625]
[1778487950958,32.64,80797.56,0.0,-0.1673,0.00018,10.49625]
[1778487952734,32.64,80797.56,0.0,-0.1673,0.00018,10.49625]
[1778487952945,32.63,80797.56,0.0,-0.16727,0.00018,10.49533]
[1778487953876,32.63,80798.64,0.0,-0.16707,0.00018,10.48699]
[1778487955268,32.63,80798.72,0.0,-0.16704,0.00018,10.48594]
[1778487955280,32.63,80798.72,0.0,-0.16704,0.00018,10.48594]
[1778487955379,32.63,80798.72,0.0,-0.16704,0.00018,10.48594]
[1778487956897,32.63,80798.39,0.0,-0.16709,0.00018,10.48787]
[1778487956908,32.63,80798.39,0.0,-0.16709,0.00018,10.48787]
[1778487956915,32.63,80791.46,0.0,-0.16835,0.00018,10.53781]
[1778487961917,32.62,80790.68,0.0,-0.16844,0.00018,10.54137]
[1778487965071,32.61,80791.15,0.0,-0.1683,0.00018,10.53588]
[1778487965080,32.61,80791.15,0.0,-0.1683,0.00018,10.53588]
[1778487965105,32.61,80791.15,0.0,-0.1683,0.00018,10.53588]
[1778487965885,32.61,80786.94,0.0,-0.16906,0.00018,10.566]
[1778487967122,32.61,80786.94,0.0,-0.16906,0.00018,10.566]
[1778487967915,32.61,80785.59,0.0,-0.16928,0.00018,10.57472]
[1778487972972,32.6,80781.29,0.0,-0.17001,0.00019,10.60325]
[1778487973284,32.6,80781.29,0.0,-0.17001,0.00019,10.60325]
[1778487973315,32.6,80781.29,0.0,-0.17001,0.00019,10.60325]
[1778487973755,32.59,80780.91,0.0,-0.17007,0.00019,10.60546]
[1778487975361,32.59,80780.91,0.0,-0.17007,0.00019,10.60546]
[1778487975903,32.59,80779.71,0.0,-0.17026,0.00019,10.61309]
[1778487977389,32.59,80779.71,0.0,-0.17025,0.00019,10.61253]
[1778487977400,32.59,80779.71,0.0,-0.17025,0.00019,10.61253]
[1778487977440,32.59,80779.71,0.0,-0.17024,0.00019,10.61198]
[1778487979441,32.58,80780.6,0.0,-0.17006,0.00019,10.60496]
[1778487979889,32.58,80779.83,0.0,-0.17019,0.00019,10.61003]
[1778487981489,32.58,80779.44,0.0,-0.17025,0.00019,10.61234]
[1778487981499,32.58,80779.44,0.0,-0.17025,0.00019,10.61234]
[1778487986530,32.57,80778.44,0.0,-0.17036,0.00019,10.61699]
[1778487988945,32.57,80769.43,0.0,-0.172,0.00019,10.68099]
[1778487991742,32.56,80767.66,0.0,-0.1723,0.00019,10.69269]
[1778487991753,32.56,80767.66,0.0,-0.1723,0.00019,10.69269]
[1778487991941,32.56,80767.03,0.0,-0.17232,0.00019,10.68957]
[1778487993772,32.56,80767.03,0.0,-0.17231,0.00019,10.68897]
[1778487993862,32.56,80766.91,0.0,-0.17232,0.00019,10.68924]
[1778487995924,32.55,80756.61,0.0,-0.17422,0.00019,10.76291]
[1778487999930,32.48,80754.24,0.0,-0.17414,0.00019,10.75956]
[1778487999945,32.48,80754.24,0.0,-0.17414,0.00019,10.75956]
[1778488000543,32.45,80754.24,0.0,-0.17395,0.00019,10.75218]
[1778488001047,32.45,80754.24,0.0,-0.17395,0.00019,10.75218]
[1778488001924,32.45,80751.25,0.0,-0.17451,0.00019,10.77355]
[1778488004066,32.45,80750.34,0.0,-0.17466,0.00019,10.77925]
[1778488004072,32.45,80750.34,0.0,-0.17466,0.00019,10.77925]
[1778488004573,32.45,80750.34,0.0,-0.17465,0.00019,10.77878]
[1778488006120,32.45,80750.2,0.0,-0.17466,0.00019,10.77934]
[1778488006899,32.44,80750.58,0.0,-0.17458,0.00019,10.7761]
[1778488010198,32.44,80749.25,0.0,-0.17479,0.00019,10.7844]
[1778488010203,32.44,80749.25,0.0,-0.17479,0.00019,10.7844]
[1778488012236,32.44,80749.86,0.0,-0.17465,0.00019,10.77901]
[1778488012267,32.44,80749.86,0.0,-0.17465,0.00019,10.77901]
[1778488012627,32.43,80749.79,0.0,-0.17465,0.00019,10.77906]
[1778488014269,32.43,80750.97,0.0,-0.17442,0.00019,10.77001]
[1778488014882,32.43,80750.76,0.0,-0.17445,0.00019,10.77109]
[1778488018376,32.43,80750.61,0.0,-0.17444,0.00019,10.77085]
[1778488018399,32.43,80750.61,0.0,-0.17444,0.00019,10.77085]
[1778488022482,32.42,80750.25,0.0,-0.17447,0.00019,10.77172]
[1778488022523,32.42,80750.25,0.0,-0.17447,0.00019,10.77172]
[1778488022697,32.41,80750.25,0.0,-0.17435,0.00019,10.76736]
[1778488024521,32.4,80750.09,0.0,-0.17437,0.00019,10.7681]
[1778488024949,32.4,80749.98,0.0,-0.17438,0.00019,10.76847]
[1778488028621,32.4,80750.32,0.0,-0.17429,0.00019,10.7647]
[1778488028625,32.4,80750.32,0.0,-0.17429,0.00019,10.7647]
[1778488028647,32.4,80750.32,0.0,-0.17429,0.00019,10.7647]
[1778488028814,32.4,80750.32,0.0,-0.17429,0.00019,10.7647]
[1778488028826,32.4,80750.32,0.0,-0.17429,0.00019,10.7647]
[1778488028901,32.4,80749.49,0.0,-0.17443,0.00019,10.77033]
[1778488030958,32.4,80749.44,0.0,-0.17443,0.00019,10.77029]
[1778488031013,32.39,80749.82,0.0,-0.17435,0.00019,10.76711]
[1778488032712,32.39,80749.82,0.0,-0.17435,0.00019,10.76711]
[1778488032933,32.39,80749.82,0.0,-0.17433,0.00019,10.76631]
[1778488037957,32.39,80749.74,0.0,-0.17432,0.00019,10.76581]
[1778488040961,32.38,80741.23,0.0,-0.17591,0.00019,10.82704]
[1778488041973,32.38,80734.34,0.0,-0.17722,0.00019,10.87703]
[1778488046979,32.38,80736.02,0.0,-0.17686,0.00019,10.86332]
[1778488053956,32.37,80738.65,0.0,-0.17621,0.00019,10.83468]
[1778488059956,32.36,80734.83,0.0,-0.17689,0.00019,10.8603]
[1778488064967,32.36,80730.53,0.0,-0.17768,0.00019,10.89027]
[1778488070011,32.35,80725.91,0.0,-0.17851,0.00019,10.92197]
[1778488075048,32.34,80729.8,0.0,-0.1777,0.00019,10.89108]
[1778488077697,32.34,80730.61,0.0,-0.17753,0.00019,10.88478]
[1778488077745,32.34,80730.61,0.0,-0.17753,0.00019,10.88478]
[1778488077771,32.34,80730.61,0.0,-0.17753,0.00019,10.8848]
[1778488079300,32.34,80730.61,0.0,-0.17753,0.00019,10.88483]
[1778488079313,32.34,80730.61,0.0,-0.17753,0.00019,10.88483]
[1778488079733,32.34,80730.61,0.0,-0.17753,0.00019,10.88483]
[1778488079738,32.34,80730.61,0.0,-0.17753,0.00019,10.88483]
[1778488079749,32.34,80730.79,0.0,-0.1775,0.00019,10.88353]
[1778488080265,32.34,80730.79,0.0,-0.1775,0.00019,10.88353]
[1778488080453,32.34,80730.79,0.0,-0.1775,0.00019,10.88353]
[1778488080989,32.34,80730.34,0.0,-0.17759,0.00019,10.88683]
[1778488081990,32.34,80718.76,0.0,-0.17982,0.00019,10.97125]
[1778488083867,32.34,80713.06,0.0,-0.18092,0.00019,11.01266]
[1778488083879,32.34,80713.06,0.0,-0.18092,0.00019,11.01266]
[1778488084110,32.34,80711.86,0.0,-0.18115,0.00019,11.02126]
[1778488088648,32.34,80713.2,0.0,-0.18088,0.00019,11.01114]
[1778488091834,32.34,80709.56,0.0,-0.18158,0.0002,11.03735]
[1778488091849,32.34,80709.56,0.0,-0.18158,0.0002,11.03735]
[1778488091851,32.34,80709.56,0.0,-0.18158,0.0002,11.03735]
[1778488091923,32.33,80698.71,0.0,-0.1837,0.0002,11.11601]
[1778488097660,32.33,80694.64,0.0,-0.18448,0.0002,11.14486]
[1778488098038,32.33,80676.35,0.0,-0.1881,0.0002,11.27725]
[1778488103078,32.32,80673.43,0.0,-0.18861,0.0002,11.29553]
[1778488108083,32.28,80669.13,0.0,-0.1892,0.0002,11.31696]
[1778488113087,32.28,80673.71,0.0,-0.18818,0.0002,11.27564]
[1778488114509,32.28,80673.97,0.0,-0.18811,0.0002,11.27336]
[1778488114639,32.28,80673.97,0.0,-0.18811,0.0002,11.27336]
[1778488116080,32.28,80681.26,0.0,-0.18665,0.0002,11.22007]
[1778488121111,32.28,80683.27,0.0,-0.18624,0.0002,11.20506]
[1778488126136,32.27,80677.52,0.0,-0.18737,0.0002,11.24643]
[1778488131225,32.27,80674.39,0.0,-0.188,0.0002,11.26916]
[1778488136293,32.27,80676.28,0.0,-0.18762,0.0002,11.25559]
[1778488141347,32.27,80674.85,0.0,-0.18791,0.0002,11.26609]
[1778488144614,32.28,80672.9,0.0,-0.1883,0.0002,11.28029]
[1778488144688,32.28,80672.9,0.0,-0.1883,0.0002,11.28029]
[1778488144788,32.28,80667.46,0.0,-0.18939,0.0002,11.31972]
[1778488145307,32.28,80667.46,0.0,-0.18939,0.0002,11.31972]
[1778488145553,32.28,80667.46,0.0,-0.18939,0.0002,11.31972]
[1778488147371,32.27,80666.12,0.0,-0.18966,0.0002,11.32937]
[1778488148091,32.27,80667.32,0.0,-0.18942,0.0002,11.32053]
[1778488150338,32.27,80671.56,0.0,-0.18856,0.0002,11.28966]
[1778488151108,32.27,80671.81,0.0,-0.18851,0.0002,11.2878]
[1778488156150,32.27,80674.19,0.0,-0.18803,0.0002,11.27034]
[1778488161151,32.27,80673.31,0.0,-0.1882,0.0002,11.27646]
[1778488164168,32.27,80666.2,0.0,-0.18962,0.0002,11.3278]
[1778488166174,32.27,80659.26,0.0,-0.19102,0.0002,11.37818]
[1778488171214,32.27,80660.92,0.0,-0.19061,0.0002,11.35922]
[1778488176244,32.27,80660.36,0.0,-0.19072,0.0002,11.36317]
[1778488181276,32.27,80660.51,0.0,-0.19066,0.0002,11.36124]
[1778488185064,32.27,80651.59,0.0,-0.19245,0.0002,11.42511]
[1778488190119,32.26,80652.98,0.0,-0.19214,0.0002,11.4141]
[1778488192907,32.26,80651.75,0.0,-0.19237,0.0002,11.42228]
[1778488192997,32.26,80648.86,0.0,-0.19295,0.0002,11.44292]
[1778488199007,32.25,80648.98,0.0,-0.19289,0.0002,11.44078]
[1778488200503,32.25,80647.64,0.0,-0.19315,0.0002,11.44996]
[1778488200527,32.25,80647.64,0.0,-0.19315,0.0002,11.44996]
[1778488200938,32.25,80646.1,0.0,-0.19346,0.0002,11.46108]
[1778488201342,32.25,80646.1,0.0,-0.19346,0.0002,11.46108]
[1778488201803,32.25,80646.1,0.0,-0.19346,0.0002,11.46108]
[1778488201945,32.25,80632.81,0.0,-0.19618,0.00021,11.55675]
[1778488203061,32.25,80632.81,0.0,-0.19618,0.00021,11.55675]
[1778488203162,32.25,80615.31,0.0,-0.19976,0.00021,11.6811]
[1778488203768,32.25,80615.31,0.0,-0.19976,0.00021,11.6811]
[1778488203822,32.25,80615.31,0.0,-0.19976,0.00021,11.6811]
[1778488203960,32.24,80615.31,0.0,-0.19971,0.00021,11.67934]
[1778488204849,32.24,80615.31,0.0,-0.19971,0.00021,11.67934]
[1778488205861,32.24,80616.77,0.0,-0.1994,0.00021,11.66871]
[1778488206656,32.24,80616.79,0.0,-0.19939,0.00021,11.66841]
[1778488206981,32.24,80617.25,0.0,-0.19929,0.00021,11.66496]
[1778488208425,32.24,80620.9,0.0,-0.19853,0.00021,11.63866]
[1778488209213,32.24,80624.7,0.0,-0.19775,0.00021,11.6113]
[1778488209223,32.24,80624.7,0.0,-0.19775,0.00021,11.6113]
[1778488210107,32.24,80624.95,0.0,-0.19769,0.00021,11.60944]
[1778488213368,32.24,80624.27,0.0,-0.19783,0.00021,11.61417]
[1778488214028,32.24,80624.27,0.0,-0.19783,0.00021,11.61417]
[1778488214126,32.24,80630.88,0.0,-0.19647,0.00021,11.56677]
[1778488214942,32.24,80630.88,0.0,-0.19647,0.00021,11.56677]
[1778488214948,32.24,80630.88,0.0,-0.19647,0.00021,11.56677]
[1778488215042,32.24,80630.88,0.0,-0.19647,0.00021,11.56697]
[1778488216304,32.24,80634.39,0.0,-0.19576,0.00021,11.54193]
[1778488217660,32.24,80635.5,0.0,-0.19553,0.00021,11.53373]
[1778488218103,32.24,80645.75,0.0,-0.19342,0.0002,11.45959]
[1778488219081,32.24,80645.75,0.0,-0.19342,0.0002,11.45959]
[1778488219155,32.24,80647.9,0.0,-0.19298,0.0002,11.44394]
[1778488220652,32.24,80647.9,0.0,-0.19298,0.0002,11.44396]
[1778488220882,32.24,80647.9,0.0,-0.19298,0.0002,11.44396]
[1778488221075,32.24,80647.9,0.0,-0.19298,0.0002,11.44396]
[1778488221176,32.24,80655.32,0.0,-0.19148,0.0002,11.39034]
[1778488221318,32.24,80655.32,0.0,-0.19148,0.0002,11.39034]
[1778488221494,32.24,80655.32,0.0,-0.19148,0.0002,11.39034]
[1778488221642,32.24,80655.32,0.0,-0.19148,0.0002,11.39034]
[1778488221778,32.24,80655.32,0.0,-0.19148,0.0002,11.39034]
[1778488222099,32.24,80655.32,0.0,-0.19148,0.0002,11.39043]
[1778488222504,32.24,80655.32,0.0,-0.19148,0.0002,11.39043]
[1778488223100,32.24,80655.32,0.0,-0.19148,0.0002,11.39043]
[1778488223130,32.24,80648.59,0.0,-0.19285,0.0002,11.43913]
[1778488224274,32.24,80648.59,0.0,-0.19285,0.0002,11.43916]
[1778488225118,32.24,80650.46,0.0,-0.19247,0.0002,11.42568]
[1778488225403,32.24,80650.46,0.0,-0.19247,0.0002,11.42568]
[1778488225510,32.24,80650.46,0.0,-0.19247,0.0002,11.42568]
[1778488226125,32.24,80653.38,0.0,-0.19188,0.0002,11.40463]
[1778488227427,32.24,80655.81,0.0,-0.19139,0.0002,11.38714]
[1778488228140,32.24,80656.99,0.0,-0.19115,0.0002,11.3787]
[1778488233174,32.24,80658.24,0.0,-0.19084,0.0002,11.36321]
[1778488236197,32.24,80666.2,0.0,-0.18925,0.0002,11.3061]
[1778488238980,32.24,80669.52,0.0,-0.18859,0.0002,11.28228]
[1778488239218,32.25,80669.68,0.0,-0.18857,0.0002,11.28167]
[1778488241141,32.25,80669.22,0.0,-0.18867,0.0002,11.28528]
[1778488241739,32.25,80668.71,0.0,-0.18878,0.0002,11.28925]
[1778488241803,32.25,80671.65,0.0,-0.18819,0.0002,11.26791]
[1778488242424,32.25,80671.65,0.0,-0.18819,0.0002,11.26791]
[1778488242445,32.25,80678.74,0.0,-0.18678,0.0002,11.21647]
[1778488247805,32.26,80684.54,0.0,-0.18568,0.0002,11.17635]
[1778488250455,32.26,80685.36,0.0,-0.18552,0.0002,11.17057]
[1778488251478,32.26,80683.8,0.0,-0.18583,0.0002,11.18191]
[1778488251485,32.26,80683.8,0.0,-0.18583,0.0002,11.18191]
[1778488252214,32.26,80679.61,0.0,-0.18666,0.0002,11.21234]
[1778488252684,32.26,80679.61,0.0,-0.18666,0.0002,11.21234]
[1778488252785,32.26,80679.32,0.0,-0.18672,0.0002,11.21439]
[1778488253273,32.26,80679.32,0.0,-0.18672,0.0002,11.21439]
[1778488254005,32.26,80679.32,0.0,-0.18672,0.0002,11.21439]
[1778488254103,32.26,80680.49,0.0,-0.18648,0.0002,11.20585]
[1778488255984,32.26,80680.49,0.0,-0.18648,0.0002,11.20585]
[1778488255996,32.26,80680.49,0.0,-0.18648,0.0002,11.20585]
[1778488256006,32.26,80680.49,0.0,-0.18648,0.0002,11.20585]
[1778488256054,32.26,80679.5,0.0,-0.18668,0.0002,11.21297]
[1778488257816,32.26,80679.5,0.0,-0.18668,0.0002,11.21297]
[1778488257917,32.26,80679.47,0.0,-0.18669,0.0002,11.21346]
[1778488260953,32.26,80678.12,0.0,-0.18697,0.0002,11.22355]
[1778488260990,32.26,80678.17,0.0,-0.18696,0.0002,11.22332]
[1778488261936,32.26,80670.15,0.0,-0.18857,0.0002,11.28162]
[1778488266082,32.26,80664.22,0.0,-0.18976,0.0002,11.32483]
[1778488271450,32.26,80664.39,0.0,-0.18974,0.0002,11.32383]
[1778488275551,32.26,80671.06,0.0,-0.18841,0.0002,11.27576]
[1778488276984,32.26,80671.06,0.0,-0.18841,0.0002,11.27576]
[1778488277078,32.26,80671.06,0.0,-0.18841,0.0002,11.27576]
[1778488277145,32.26,80673.58,0.0,-0.1879,0.0002,11.25736]
[1778488278545,32.26,80673.58,0.0,-0.1879,0.0002,11.25736]
[1778488279104,32.26,80674.39,0.0,-0.18773,0.0002,11.2514]
[1778488280652,32.26,80674.39,0.0,-0.18773,0.0002,11.2514]
[1778488280750,32.26,80674.43,0.0,-0.18771,0.0002,11.25065]
[1778488286553,32.25,80676.4,0.0,-0.18729,0.0002,11.23517]
[1778488287937,32.25,80676.4,0.0,-0.18729,0.0002,11.23517]
[1778488288353,32.25,80676.71,0.0,-0.18721,0.0002,11.23246]
[1778488289449,32.25,80676.15,0.0,-0.18732,0.0002,11.2363]
[1778488290062,32.25,80676.15,0.0,-0.18732,0.0002,11.2363]
[1778488291969,32.25,80676.67,0.0,-0.18721,0.0002,11.2323]
[1778488292854,32.25,80676.82,0.0,-0.18708,0.0002,11.22368]
[1778488292955,32.25,80676.82,0.0,-0.18708,0.0002,11.22347]
[1778488294892,32.25,80676.82,0.0,-0.18707,0.0002,11.22325]
[1778488294966,32.25,80676.89,0.0,-0.18705,0.0002,11.22253]
[1778488295659,32.25,80676.89,0.0,-0.18705,0.0002,11.22253]
[1778488296929,32.25,80678.3,0.0,-0.18677,0.0002,11.21228]
[1778488297031,32.25,80685.58,0.0,-0.18532,0.0002,11.15926]
[1778488302602,32.25,80680.84,0.0,-0.18627,0.0002,11.1941]
[1778488302695,32.25,80680.84,0.0,-0.18627,0.0002,11.1941]
[1778488305567,32.25,80674.86,0.0,-0.18746,0.0002,11.2375]
[1778488309194,32.25,80676.53,0.0,-0.18713,0.0002,11.22519]
[1778488309289,32.25,80676.57,0.0,-0.18712,0.0002,11.22485]
[1778488313284,32.25,80677.19,0.0,-0.18699,0.0002,11.22023]
[1778488315314,32.25,80673.56,0.0,-0.18771,0.0002,11.24637]
[1778488315763,32.25,80673.56,0.0,-0.18771,0.0002,11.24631]
[1778488317367,32.25,80676.11,0.0,-0.1872,0.0002,11.22774]
[1778488317472,32.25,80676.11,0.0,-0.1872,0.0002,11.22774]
[1778488317780,32.25,80673.77,0.0,-0.18766,0.0002,11.24469]
[1778488319407,32.24,80671.78,0.0,-0.18806,0.0002,11.25908]
[1778488319508,32.24,80671.39,0.0,-0.18814,0.0002,11.26191]
[1778488324831,32.24,80669.62,0.0,-0.18848,0.0002,11.27438]
[1778488326653,32.24,80669.28,0.0,-0.18855,0.0002,11.27685]
[1778488332051,32.24,80668.91,0.0,-0.18862,0.0002,11.27926]
[1778488337853,32.24,80668.16,0.0,-0.18876,0.0002,11.28445]
[1778488338081,32.24,80668.16,0.0,-0.18876,0.0002,11.28445]
[1778488339311,32.24,80669.77,0.0,-0.18843,0.0002,11.27263]
[1778488339247,32.24,80677.59,0.0,-0.18687,0.0002,11.21579]
[1778488340658,32.24,80677.59,0.0,-0.18687,0.0002,11.21583]
[1778488341176,32.24,80677.59,0.0,-0.18687,0.0002,11.21583]
[1778488341887,32.24,80681.12,0.0,-0.18617,0.0002,11.19023]
[1778488341946,32.24,80681.12,0.0,-0.18617,0.0002,11.19031]
[1778488345332,32.24,80689.16,0.0,-0.18458,0.0002,11.13205]
[1778488351009,32.25,80688.82,0.0,-0.18459,0.0002,11.12833]
[1778488356044,32.25,80687.02,0.0,-0.18496,0.0002,11.14188]
[1778488361079,32.25,80687.0,0.0,-0.18498,0.0002,11.14265]
[1778488366114,32.25,80687.7,0.0,-0.18484,0.0002,11.13758]
[1778488371149,32.25,80688.22,0.0,-0.18473,0.0002,11.13343]
[1778488376183,32.25,80690.33,0.0,-0.1843,0.0002,11.1177]
[1778488381219,32.25,80696.14,0.0,-0.18314,0.0002,11.07494]
[1778488381747,32.25,80696.14,0.0,-0.18314,0.0002,11.07494]
[1778488381769,32.25,80696.14,0.0,-0.18314,0.0002,11.07494]
[1778488382229,32.25,80695.39,0.0,-0.18329,0.0002,11.08032]
[1778488382917,32.25,80695.39,0.0,-0.18329,0.0002,11.08032]
[1778488383233,32.24,80688.68,0.0,-0.18461,0.0002,11.12909]
[1778488386992,32.24,80687.27,0.0,-0.18488,0.0002,11.1389]
[1778488391999,32.24,80688.51,0.0,-0.1846,0.0002,11.12877]
[1778488397054,32.23,80688.07,0.0,-0.18465,0.0002,11.13039]
[1778488398236,32.23,80687.8,0.0,-0.18469,0.0002,11.13204]
[1778488398269,32.23,80687.8,0.0,-0.18469,0.0002,11.13204]
[1778488398339,32.23,80694.39,0.0,-0.18338,0.0002,11.08367]
[1778488399504,32.23,80694.39,0.0,-0.18337,0.0002,11.08341]
[1778488399552,32.23,80694.39,0.0,-0.18337,0.0002,11.08341]
[1778488404523,32.23,80695.25,0.0,-0.18319,0.0002,11.07643]
[1778488404796,32.23,80695.25,0.0,-0.18319,0.0002,11.07643]
[1778488405387,32.23,80695.89,0.0,-0.18306,0.0002,11.0717]
[1778488406394,32.23,80705.88,0.0,-0.18109,0.0002,10.99855]
[1778488406415,32.23,80705.88,0.0,-0.18109,0.0002,10.99855]
[1778488407817,32.23,80706.01,0.0,-0.18106,0.0002,10.99744]
[1778488409479,32.23,80706.99,0.0,-0.18086,0.0002,10.98998]
[1778488409836,32.23,80706.99,0.0,-0.18086,0.0002,10.98998]
[1778488409846,32.23,80706.99,0.0,-0.18086,0.0002,10.98998]
[1778488413384,32.22,80705.65,0.0,-0.18112,0.0002,10.99962]
[1778488413567,32.22,80704.91,0.0,-0.18117,0.0002,10.99747]
[1778488415695,32.22,80703.13,0.0,-0.18151,0.0002,11.01033]
[1778488415711,32.22,80703.13,0.0,-0.18151,0.0002,11.01033]
[1778488418554,32.22,80701.83,0.0,-0.18176,0.0002,11.01936]
[1778488419119,32.22,80701.83,0.0,-0.18176,0.0002,11.01936]
[1778488426554,32.21,80705.74,0.0,-0.18094,0.0002,10.98898]
[1778488428544,32.21,80705.74,0.0,-0.18092,0.0002,10.98809]
[1778488428629,32.21,80708.8,0.0,-0.18031,0.0002,10.9654]
[1778488429827,32.21,80708.8,0.0,-0.18031,0.0002,10.9654]
[1778488429964,32.21,80708.8,0.0,-0.18031,0.0002,10.9654]
[1778488431379,32.21,80710.86,0.0,-0.1799,0.0002,10.94973]
[1778488431391,32.21,80710.86,0.0,-0.1799,0.0002,10.94973]
[1778488431400,32.21,80707.69,0.0,-0.18051,0.0002,10.97261]
[1778488432848,32.21,80707.48,0.0,-0.18055,0.0002,10.97415]
[1778488435819,32.2,80698.47,0.0,-0.18228,0.0002,11.03876]
[1778488441949,32.2,80700.43,0.0,-0.18187,0.0002,11.02345]
[1778488447681,32.19,80695.64,0.0,-0.18278,0.0002,11.05716]
[1778488452719,32.19,80696.01,0.0,-0.18267,0.0002,11.05312]
[1778488456372,32.19,80696.16,0.0,-0.18262,0.0002,11.05142]
[1778488456407,32.19,80696.16,0.0,-0.18262,0.0002,11.05142]
[1778488456746,32.18,80696.38,0.0,-0.18257,0.0002,11.04922]
[1778488457849,32.18,80696.38,0.0,-0.18257,0.0002,11.04922]
[1778488458202,32.18,80700.64,0.0,-0.18171,0.0002,11.01747]
[1778488462879,32.18,80701.54,0.0,-0.18151,0.0002,11.01013]
[1778488463440,32.18,80702.26,0.0,-0.18136,0.0002,11.00438]
[1778488464004,32.18,80702.26,0.0,-0.18136,0.0002,11.00438]
[1778488464788,32.18,80707.07,0.0,-0.18041,0.0002,10.96876]
[1778488464825,32.18,80707.07,0.0,-0.18041,0.0002,10.96876]
[1778488465250,32.18,80707.07,0.0,-0.18041,0.0002,10.96876]
[1778488466352,32.18,80706.5,0.0,-0.18051,0.0002,10.97259]
[1778488466359,32.18,80706.5,0.0,-0.18051,0.0002,10.97259]
[1778488466369,32.17,80706.5,0.0,-0.1805,0.0002,10.97225]
[1778488471853,32.17,80708.21,0.0,-0.18008,0.0002,10.95233]
[1778488473606,32.17,80709.0,0.0,-0.17992,0.0002,10.94655]
[1778488473867,32.17,80709.63,0.0,-0.1798,0.0002,10.94194]
[1778488476048,32.17,80710.13,0.0,-0.1797,0.0002,10.93809]
[1778488477114,32.17,80710.93,0.0,-0.17953,0.0002,10.93186]
[1778488477164,32.17,80710.93,0.0,-0.17953,0.0002,10.93186]
[1778488477199,32.17,80710.93,0.0,-0.17953,0.0002,10.93186]
[1778488478301,32.17,80710.93,0.0,-0.17953,0.0002,10.93167]
[1778488479657,32.17,80711.54,0.0,-0.1794,0.0002,10.92702]
[1778488479688,32.17,80711.54,0.0,-0.1794,0.0002,10.92702]
[1778488481213,32.17,80711.31,0.0,-0.17944,0.0002,10.92852]
[1778488482108,32.17,80712.04,0.0,-0.17928,0.00019,10.9226]
[1778488483242,32.17,80712.83,0.0,-0.17912,0.00019,10.91642]
[1778488488972,32.16,80712.28,0.0,-0.17916,0.00019,10.9178]
[1778488494007,32.15,80710.88,0.0,-0.17938,0.0002,10.92609]
[1778488495395,32.15,80710.88,0.0,-0.17938,0.0002,10.92609]
[1778488495544,32.15,80711.29,0.0,-0.17929,0.0002,10.92268]
[1778488495678,32.15,80711.29,0.0,-0.17929,0.0002,10.92268]
[1778488495736,32.15,80711.29,0.0,-0.17929,0.0002,10.92268]
[1778488496398,32.15,80711.29,0.0,-0.17929,0.0002,10.92268]
[1778488496432,32.15,80701.1,0.0,-0.18127,0.0002,10.99702]
[1778488499331,32.14,80695.52,0.0,-0.18235,0.0002,11.03688]
[1778488499432,32.14,80696.44,0.0,-0.18215,0.0002,11.02961]
[1778488501123,32.14,80695.32,0.0,-0.18236,0.0002,11.03731]
[1778488501159,32.14,80694.81,0.0,-0.18244,0.0002,11.04052]
[1778488501960,32.14,80694.81,0.0,-0.18244,0.0002,11.04052]
[1778488502063,32.14,80694.81,0.0,-0.18243,0.0002,11.04]
[1778488504447,32.13,80694.62,0.0,-0.18245,0.0002,11.04087]
[1778488505085,32.13,80694.02,0.0,-0.18255,0.0002,11.04423]
[1778488509126,32.12,80693.21,0.0,-0.18266,0.0002,11.0486]
[1778488512068,32.12,80697.4,0.0,-0.1818,0.0002,11.01649]
[1778488512134,32.12,80697.4,0.0,-0.18179,0.0002,11.01606]
[1778488513951,32.12,80697.13,0.0,-0.18183,0.0002,11.01763]
[1778488513987,32.12,80697.13,0.0,-0.18183,0.0002,11.01763]
[1778488514058,32.12,80697.13,0.0,-0.18183,0.0002,11.01763]
[1778488514065,32.12,80697.13,0.0,-0.18183,0.0002,11.01763]
[1778488519184,32.11,80694.36,0.0,-0.18231,0.0002,11.03546]
[1778488519653,32.11,80694.36,0.0,-0.18231,0.0002,11.03546]
[1778488519689,32.11,80694.36,0.0,-0.18231,0.0002,11.03546]
[1778488519973,32.11,80694.36,0.0,-0.18231,0.0002,11.03546]
[1778488525311,32.1,80692.07,0.0,-0.18271,0.0002,11.05017]
[1778488531267,32.09,80692.76,0.0,-0.18242,0.0002,11.03522]
[1778488533101,32.09,80692.71,0.0,-0.18242,0.0002,11.03521]
[1778488533107,32.09,80692.71,0.0,-0.18242,0.0002,11.03521]
[1778488537482,32.08,80697.4,0.0,-0.18147,0.0002,10.9999]
[1778488538445,32.08,80697.4,0.0,-0.18147,0.0002,10.9999]
[1778488539323,32.08,80696.5,0.0,-0.18163,0.0002,11.00585]
[1778488544156,32.08,80699.24,0.0,-0.18107,0.0002,10.98525]
[1778488544166,32.08,80699.24,0.0,-0.18107,0.0002,10.98525]
[1778488544256,32.08,80699.24,0.0,-0.18107,0.0002,10.98493]
[1778488544791,32.08,80699.24,0.0,-0.18107,0.0002,10.98493]
[1778488544819,32.08,80699.24,0.0,-0.18107,0.0002,10.98493]
[1778488550400,32.08,80701.53,0.0,-0.18059,0.0002,10.96714]
[1778488555632,32.07,80703.42,0.0,-0.1802,0.0002,10.9526]
[1778488556870,32.07,80703.68,0.0,-0.18014,0.0002,10.95036]
[1778488556879,32.07,80704.31,0.0,-0.18002,0.0002,10.94573]
[1778488559483,32.07,80704.31,0.0,-0.18001,0.0002,10.94541]
[1778488560073,32.07,80706.75,0.0,-0.17953,0.0002,10.9273]
[1778488560126,32.07,80706.75,0.0,-0.17953,0.0002,10.9273]
[1778488560952,32.07,80706.75,0.0,-0.17952,0.0002,10.92695]
[1778488561477,32.07,80707.34,0.0,-0.17939,0.0002,10.92227]
[1778488567137,32.06,80708.39,0.0,-0.17915,0.0002,10.91315]
[1778488567207,32.06,80708.39,0.0,-0.17913,0.0002,10.91247]
[1778488572554,32.05,80713.6,0.0,-0.178,0.00019,10.86977]
[1778488574149,32.04,80713.87,0.0,-0.17788,0.00019,10.86489]
[1778488574568,32.03,80715.19,0.0,-0.17755,0.00019,10.85243]
[1778488574852,32.03,80715.19,0.0,-0.17755,0.00019,10.85243]
[1778488575948,32.03,80717.15,0.0,-0.17717,0.00019,10.83796]
[1778488577044,32.02,80717.92,0.0,-0.17695,0.00019,10.82978]
[1778488577639,32.0,80717.31,0.0,-0.17695,0.00019,10.8295]
[1778488584788,31.98,80716.95,0.0,-0.17688,0.00019,10.82683]
[1778488591287,31.98,80717.08,0.0,-0.17681,0.00019,10.82423]
[1778488591328,31.97,80718.07,0.0,-0.17652,0.00019,10.80935]
[1778488591974,31.97,80718.07,0.0,-0.17652,0.00019,10.80935]
[1778488592547,31.97,80718.52,0.0,-0.17643,0.00019,10.8058]
[1778488597728,31.97,80720.93,0.0,-0.17594,0.00019,10.78694]
[1778488602764,31.97,80720.45,0.0,-0.176,0.00019,10.7895]
[1778488607799,31.96,80720.03,0.0,-0.17606,0.00019,10.7916]
[1778488612834,31.96,80719.84,0.0,-0.17607,0.00019,10.79203]
[1778488619504,31.96,80719.09,0.0,-0.17618,0.00019,10.79629]
[1778488621159,31.96,80719.3,0.0,-0.17614,0.00019,10.79473]
[1778488621260,31.95,80720.08,0.0,-0.17598,0.00019,10.78861]
[1778488622335,31.95,80720.08,0.0,-0.17598,0.00019,10.78861]
[1778488622355,31.95,80720.08,0.0,-0.17598,0.00019,10.78861]
[1778488622436,31.95,80719.85,0.0,-0.17602,0.00019,10.79016]
[1778488623465,31.95,80719.85,0.0,-0.17602,0.00019,10.79016]
[1778488624016,31.95,80715.74,0.0,-0.17682,0.00019,10.82041]
[1778488624115,31.95,80717.59,0.0,-0.17645,0.00019,10.80653]
[1778488625922,31.95,80719.29,0.0,-0.17612,0.00019,10.79395]
[1778488626028,31.95,80719.01,0.0,-0.17617,0.00019,10.79584]
[1778488630457,31.95,80724.78,0.0,-0.17504,0.00019,10.7525]
[1778488630751,31.95,80724.98,0.0,-0.175,0.00019,10.75091]
[1778488630961,31.95,80724.98,0.0,-0.175,0.00019,10.75091]
[1778488631968,31.95,80732.2,0.0,-0.1736,0.00019,10.69729]
[1778488633404,31.95,80732.2,0.0,-0.1736,0.00019,10.69729]
[1778488633433,31.95,80734.29,0.0,-0.1732,0.00019,10.68193]
[1778488635859,31.95,80733.45,0.0,-0.17336,0.00019,10.68812]
[1778488636469,31.95,80733.45,0.0,-0.17336,0.00019,10.68812]
[1778488637891,31.95,80731.83,0.0,-0.17367,0.00019,10.70005]
[1778488637934,31.95,80731.83,0.0,-0.17367,0.00019,10.70005]
[1778488638296,31.95,80731.83,0.0,-0.17367,0.00019,10.70005]
[1778488638303,31.95,80731.83,0.0,-0.17367,0.00019,10.70005]
[1778488638322,31.95,80731.83,0.0,-0.17367,0.00019,10.70005]
[1778488639513,31.95,80734.1,0.0,-0.17323,0.00019,10.68315]
[1778488639537,31.95,80740.88,0.0,-0.17193,0.00019,10.63285]
[1778488640990,31.95,80740.88,0.0,-0.17193,0.00019,10.63285]
[1778488641052,31.95,80741.79,0.0,-0.17176,0.00019,10.62615]
[1778488642657,31.95,80741.79,0.0,-0.17176,0.00019,10.62621]
[1778488645886,31.95,80743.25,0.0,-0.17149,0.00019,10.61556]
[1778488645981,31.95,80743.25,0.0,-0.17149,0.00019,10.61556]
[1778488647355,31.95,80752.15,0.0,-0.1698,0.00019,10.54974]
[1778488648281,31.95,80752.15,0.0,-0.1698,0.00019,10.54974]
[1778488649189,31.95,80753.66,0.0,-0.16951,0.00019,10.53847]
[1778488653446,31.95,80754.92,0.0,-0.16919,0.00019,10.52186]
[1778488653634,31.95,80756.13,0.0,-0.16896,0.00019,10.51281]
[1778488653900,31.95,80756.13,0.0,-0.16896,0.00019,10.51281]
[1778488654132,31.95,80756.13,0.0,-0.16896,0.00019,10.51281]
[1778488656147,31.95,80762.93,0.0,-0.16767,0.00019,10.46229]
[1778488660432,31.95,80768.37,0.0,-0.16664,0.00019,10.42141]
[1778488660510,31.95,80768.37,0.0,-0.16664,0.00019,10.42141]
[1778488660663,31.95,80767.95,0.0,-0.16672,0.00019,10.4244]
[1778488661522,31.95,80767.95,0.0,-0.16672,0.00019,10.4244]
[1778488661577,31.95,80782.89,0.0,-0.16393,0.00019,10.31311]
[1778488663058,31.95,80782.89,0.0,-0.16393,0.00019,10.31311]
[1778488663069,31.95,80782.89,0.0,-0.16393,0.00019,10.31311]
[1778488669394,31.95,80786.31,0.0,-0.1633,0.00018,10.28795]
[1778488672620,31.95,80791.36,0.0,-0.16237,0.00018,10.25055]
[1778488673749,31.96,80795.62,0.0,-0.16168,0.00018,10.2224]
[1778488677595,31.98,80795.76,0.0,-0.16177,0.00018,10.2261]
[1778488678618,31.98,80786.07,0.0,-0.16358,0.00018,10.29932]
[1778488679904,31.98,80786.07,0.0,-0.16358,0.00018,10.29934]
[1778488685348,31.98,80788.21,0.0,-0.16319,0.00018,10.28354]
[1778488687221,31.98,80787.01,0.0,-0.16341,0.00018,10.2925]
[1778488687917,31.98,80787.34,0.0,-0.16335,0.00018,10.29009]
[1778488691391,31.98,80778.44,0.0,-0.165,0.00019,10.35626]
[1778488692919,31.98,80778.35,0.0,-0.16502,0.00019,10.35688]
[1778488698496,31.98,80778.07,0.0,-0.16506,0.00019,10.35853]
[1778488703531,31.98,80778.42,0.0,-0.16498,0.00019,10.35557]
[1778488704382,31.98,80778.42,0.0,-0.16498,0.00019,10.35557]
[1778488706392,31.98,80781.74,0.0,-0.16436,0.00019,10.33075]
[1778488707185,31.98,80782.74,0.0,-0.16418,0.00019,10.32328]
[1778488707217,31.98,80782.74,0.0,-0.16418,0.00019,10.32328]
[1778488707897,31.98,80783.24,0.0,-0.16408,0.00019,10.31953]
[1778488708320,31.98,80783.24,0.0,-0.16408,0.00019,10.31953]
[1778488709608,31.98,80782.23,0.0,-0.16427,0.00019,10.32701]
[1778488713341,31.98,80782.13,0.0,-0.1642,0.00019,10.32047]
[1778488715656,31.98,80782.52,0.0,-0.16413,0.00019,10.31752]
[1778488720679,31.98,80785.58,0.0,-0.16359,0.00019,10.29603]
[1778488723015,31.98,80787.9,0.0,-0.16318,0.00018,10.27936]
[1778488724021,31.98,80787.37,0.0,-0.16328,0.00018,10.28334]
[1778488724050,31.98,80787.37,0.0,-0.16328,0.00018,10.28334]
[1778488725111,31.98,80788.81,0.0,-0.16301,0.00018,10.27267]
[1778488725739,31.98,80790.26,0.0,-0.16274,0.00018,10.26194]
[1778488726392,31.98,80790.26,0.0,-0.16274,0.00018,10.26194]
[1778488728827,31.98,80792.11,0.0,-0.16241,0.00018,10.24859]
[1778488733977,31.99,80796.31,0.0,-0.16167,0.00018,10.2184]
[1778488734100,31.99,80796.31,0.0,-0.16167,0.00018,10.2184]
[1778488734665,31.99,80796.67,0.0,-0.16162,0.00018,10.21639]
[1778488735614,31.99,80805.93,0.0,-0.15992,0.00018,10.14745]
[1778488738955,31.99,80805.49,0.0,-0.16,0.00018,10.15057]
[1778488739631,31.99,80807.35,0.0,-0.15966,0.00018,10.13664]
[1778488741028,31.99,80807.36,0.0,-0.15965,0.00018,10.13651]
[1778488741262,31.99,80808.6,0.0,-0.15943,0.00018,10.12725]
[1778488747751,31.99,80803.45,0.0,-0.16036,0.00018,10.1655]
[1778488749853,31.99,80801.94,0.0,-0.16063,0.00018,10.17641]
[1778488750426,31.99,80804.38,0.0,-0.16018,0.00018,10.15805]
[1778488753958,31.99,80804.18,0.0,-0.16021,0.00018,10.15935]
[1778488753984,31.99,80804.24,0.0,-0.1602,0.00018,10.15881]
[1778488755272,31.99,80804.24,0.0,-0.1602,0.00018,10.15881]
[1778488755692,31.99,80802.97,0.0,-0.16043,0.00018,10.16805]
[1778488756008,31.99,80802.97,0.0,-0.16043,0.00018,10.16805]
[1778488756435,31.99,80802.97,0.0,-0.16043,0.00018,10.16805]
[1778488756509,31.98,80801.24,0.0,-0.16074,0.00018,10.18078]
[1778488757804,31.98,80801.24,0.0,-0.16074,0.00018,10.18078]
[1778488758235,31.98,80801.24,0.0,-0.16074,0.00018,10.18078]
[1778488759843,31.98,80799.7,0.0,-0.16101,0.00018,10.19194]
[1778488760496,31.98,80800.99,0.0,-0.16077,0.00018,10.18207]
[1778488765840,31.98,80800.85,0.0,-0.16078,0.00018,10.18253]
[1778488767017,31.98,80800.85,0.0,-0.16078,0.00018,10.18239]
[1778488767067,31.98,80800.85,0.0,-0.16078,0.00018,10.18239]
[1778488767393,31.98,80800.85,0.0,-0.16078,0.00018,10.18239]
[1778488767401,31.98,80800.28,0.0,-0.16088,0.00018,10.18634]
[1778488772440,31.98,80795.09,0.0,-0.16173,0.00018,10.21724]
[1778488773394,31.98,80794.31,0.0,-0.16186,0.00018,10.22268]
[1778488774862,31.98,80793.62,0.0,-0.16199,0.00018,10.22764]
[1778488774905,31.98,80793.62,0.0,-0.16199,0.00018,10.22764]
[1778488778023,31.97,80790.23,0.0,-0.1626,0.00018,10.2525]
[1778488778991,31.98,80789.42,0.0,-0.16275,0.00018,10.25861]
[1778488779674,31.98,80789.42,0.0,-0.16275,0.00018,10.25861]
[1778488779714,31.98,80789.42,0.0,-0.16275,0.00018,10.25861]
[1778488780461,31.98,80772.07,0.0,-0.16598,0.00019,10.38765]
[1778488785492,31.97,80766.66,0.0,-0.16698,0.00019,10.42738]
[1778488790719,31.97,80772.66,0.0,-0.16583,0.00019,10.38177]
[1778488797183,31.97,80770.53,0.0,-0.16621,0.00019,10.39676]
[1778488802733,31.97,80776.33,0.0,-0.16511,0.00019,10.35312]
[1778488803005,31.97,80770.8,0.0,-0.16614,0.00019,10.39409]
[1778488803603,31.97,80770.8,0.0,-0.16614,0.00019,10.39409]
[1778488813300,31.96,80770.95,0.0,-0.16607,0.00019,10.39134]
[1778488818332,31.96,80771.35,0.0,-0.16597,0.00019,10.38731]
[1778488822655,31.95,80772.32,0.0,-0.16578,0.00019,10.37957]
[1778488824419,31.95,80782.65,0.0,-0.16384,0.00019,10.30231]
[1778488830415,31.95,80784.05,0.0,-0.16358,0.00019,10.29185]
[1778488835451,31.95,80784.5,0.0,-0.16341,0.00019,10.2813]
[1778488836175,31.95,80784.5,0.0,-0.16341,0.00019,10.2813]
[1778488841544,31.95,80787.54,0.0,-0.16284,0.00018,10.25806]
[1778488842489,31.95,80787.68,0.0,-0.16281,0.00018,10.25681]
[1778488842588,31.95,80787.68,0.0,-0.1628,0.00018,10.25661]
[1778488848541,31.95,80790.81,0.0,-0.1622,0.00018,10.23224]
[1778488852000,31.94,80790.16,0.0,-0.16231,0.00018,10.23665]
[1778488852836,31.94,80792.67,0.0,-0.16184,0.00018,10.21782]
[1778488854824,31.94,80792.67,0.0,-0.16184,0.00018,10.21771]
[1778488854830,31.94,80792.67,0.0,-0.16184,0.00018,10.21771]
[1778488855591,31.94,80792.77,0.0,-0.16181,0.00018,10.21676]
[1778488860626,31.94,80791.35,0.0,-0.16206,0.00018,10.22681]
[1778488863177,31.94,80792.96,0.0,-0.16176,0.00018,10.21467]
[1778488863647,31.94,80792.08,0.0,-0.16192,0.00018,10.22114]
[1778488868682,31.94,80790.99,0.0,-0.16211,0.00018,10.22887]
[1778488869037,31.94,80790.99,0.0,-0.16211,0.00018,10.22887]
[1778488869690,31.94,80790.95,0.0,-0.16212,0.00018,10.2291]
[1778488873804,31.94,80792.95,0.0,-0.16175,0.00018,10.21403]
[1778488873820,31.94,80794.22,0.0,-0.16151,0.00018,10.20451]
[1778488879760,31.94,80799.9,0.0,-0.16045,0.00018,10.16141]
[1778488881955,31.93,80801.0,0.0,-0.16024,0.00018,10.1527]
[1778488885283,31.93,80807.49,0.0,-0.15904,0.00018,10.1037]
[1778488888584,31.93,80809.13,0.0,-0.15872,0.00018,10.09087]
[1778488888829,31.93,80810.85,0.0,-0.15841,0.00018,10.07786]
[1778488889265,31.93,80810.85,0.0,-0.15841,0.00018,10.07786]
[1778488889836,31.93,80807.63,0.0,-0.15899,0.00018,10.10163]
[1778488893434,31.93,80807.88,0.0,-0.15884,0.00018,10.09183]
[1778488893773,31.93,80807.88,0.0,-0.15884,0.00018,10.09183]
[1778488895277,31.92,80809.59,0.0,-0.15852,0.00018,10.0786]
[1778488895284,31.92,80809.59,0.0,-0.15852,0.00018,10.0786]
[1778488900917,31.92,80811.22,0.0,-0.15818,0.00018,10.06488]
[1778488903596,31.92,80819.4,0.0,-0.15668,0.00018,10.0032]
[1778488905427,31.92,80819.4,0.0,-0.15668,0.00018,10.0032]
[1778488907680,31.92,80825.86,0.0,-0.15551,0.00018,9.95454]
[1778488909130,31.92,80827.55,0.0,-0.1552,0.00018,9.9417]
[1778488910231,31.92,80830.28,0.0,-0.15471,0.00018,9.92135]
[1778488910271,31.91,80837.74,0.0,-0.15338,0.00018,9.86564]
[1778488915858,31.92,80841.5,0.0,-0.15272,0.00018,9.83772]
[1778488920883,31.92,80840.01,0.0,-0.15298,0.00018,9.84893]
[1778488921634,31.92,80832.0,0.0,-0.15441,0.00018,9.90858]
[1778488925941,31.91,80826.92,0.0,-0.15531,0.00018,9.94625]
[1778488930792,31.91,80822.37,0.0,-0.15612,0.00018,9.97959]
[1778488930891,31.91,80823.68,0.0,-0.15587,0.00018,9.96955]
[1778488935164,31.91,80823.33,0.0,-0.15593,0.00018,9.97178]
[1778488937564,31.91,80823.37,0.0,-0.15592,0.00018,9.97136]
[1778488939506,31.91,80824.53,0.0,-0.1557,0.00018,9.96236]
[1778488944996,31.91,80827.52,0.0,-0.15515,0.00018,9.93951]
[1778488945228,31.91,80829.19,0.0,-0.15485,0.00018,9.92698]
[1778488946234,31.91,80821.7,0.0,-0.15619,0.00018,9.98279]
[1778488951249,31.91,80821.89,0.0,-0.15617,0.00018,9.98172]
[1778488954973,31.91,80821.34,0.0,-0.15617,0.00018,9.97839]
[1778488955401,31.91,80823.19,0.0,-0.15583,0.00018,9.96432]
[1778488959038,31.91,80826.67,0.0,-0.1552,0.00018,9.93804]
[1778488959634,31.91,80826.67,0.0,-0.1552,0.00018,9.93804]
[1778488964897,31.9,80827.86,0.0,-0.15498,0.00018,9.92876]
[1778488968488,31.9,80828.13,0.0,-0.15492,0.00018,9.92647]
[1778488968598,31.9,80827.11,0.0,-0.1551,0.00018,9.93394]
[1778488974392,31.9,80820.97,0.0,-0.1562,0.00018,9.9796]
[1778488974702,31.9,80811.09,0.0,-0.15799,0.00018,10.05331]
[1778488977870,31.9,80806.84,0.0,-0.15876,0.00018,10.08505]
[1778488977971,31.9,80807.36,0.0,-0.15867,0.00018,10.08115]
[1778488981305,31.9,80807.96,0.0,-0.15856,0.00018,10.07665]
[1778488981977,31.9,80807.96,0.0,-0.15856,0.00018,10.07665]
[1778488982491,31.9,80809.4,0.0,-0.1583,0.00018,10.06587]
[1778488987526,31.9,80807.8,0.0,-0.15858,0.00018,10.07767]
[1778488989540,31.9,80817.02,0.0,-0.15692,0.00018,10.00921]
[1778488991210,31.9,80817.27,0.0,-0.15688,0.00018,10.00768]
[1778488994398,31.91,80817.27,0.0,-0.15689,0.00018,10.00815]
[1778488996292,31.91,80816.09,0.0,-0.15712,0.00018,10.01762]
[1778488999663,31.91,80818.03,0.0,-0.1568,0.00018,10.00418]
[1778488999701,31.91,80817.96,0.0,-0.15682,0.00018,10.00505]
[1778489001059,31.91,80818.11,0.0,-0.1568,0.00018,10.00428]
[1778489001066,31.91,80818.11,0.0,-0.1568,0.00018,10.00428]
[1778489007667,31.92,80824.05,0.0,-0.15575,0.00018,9.96074]
[1778489012768,31.92,80827.66,0.0,-0.15502,0.00018,9.92694]
[1778489013988,31.92,80824.78,0.0,-0.15554,0.00018,9.94838]
[1778489014646,31.92,80824.78,0.0,-0.15554,0.00018,9.94831]
[1778489020006,31.91,80820.52,0.0,-0.15629,0.00018,9.97951]
[1778489020025,31.91,80820.68,0.0,-0.15626,0.00018,9.9782]
[1778489022012,31.91,80820.68,0.0,-0.15625,0.00018,9.97809]
[1778489022773,31.91,80820.89,0.0,-0.15621,0.00018,9.9763]
[1778489027808,31.91,80825.45,0.0,-0.15538,0.00018,9.94195]
[1778489031172,31.91,80824.75,0.0,-0.1555,0.00018,9.94697]
[1778489031177,31.91,80824.75,0.0,-0.1555,0.00018,9.94697]
[1778489031797,31.91,80824.75,0.0,-0.1555,0.00018,9.94697]
[1778489031837,31.91,80825.88,0.0,-0.1553,0.00018,9.93872]
[1778489035945,31.91,80825.7,0.0,-0.15535,0.00018,9.94059]
[1778489036047,31.91,80825.9,0.0,-0.15532,0.00018,9.93927]
[1778489041909,31.92,80825.91,0.0,-0.15534,0.00018,9.9402]
[1778489046640,31.92,80826.1,0.0,-0.15532,0.00018,9.93947]
[1778489047995,31.92,80825.8,0.0,-0.15538,0.00018,9.94188]
[1778489048637,31.92,80825.81,0.0,-0.15538,0.00018,9.94197]
[1778489050278,31.92,80825.79,0.0,-0.15539,0.00018,9.94229]
[1778489052246,31.92,80827.71,0.0,-0.15506,0.00018,9.92852]
[1778489052985,31.92,80827.66,0.0,-0.15507,0.00018,9.92908]
[1778489053827,31.92,80827.66,0.0,-0.15507,0.00018,9.92908]
[1778489059025,31.93,80825.26,0.0,-0.15553,0.00018,9.94803]
[1778489060113,31.93,80825.27,0.0,-0.15552,0.00018,9.94789]
[1778489061040,31.93,80825.38,0.0,-0.1555,0.00018,9.947]
[1778489062795,31.93,80829.49,0.0,-0.15477,0.00018,9.91634]
[1778489063056,31.93,80830.97,0.0,-0.1545,0.00018,9.9053]
[1778489065683,31.93,80831.28,0.0,-0.15444,0.00018,9.90297]
[1778489066876,31.93,80830.37,0.0,-0.15461,0.00018,9.90974]
[1778489068226,31.93,80839.17,0.0,-0.15304,0.00018,9.84427]
[1778489074862,31.93,80838.85,0.0,-0.15303,0.00018,9.84011]
[1778489080177,31.93,80838.73,0.0,-0.15306,0.00018,9.84162]
[1778489081140,31.93,80838.73,0.0,-0.15306,0.00018,9.84162]
[1778489083589,31.93,80838.31,0.0,-0.15314,0.00018,9.84497]
[1778489083664,31.93,80838.31,0.0,-0.15314,0.00018,9.84497]
[1778489084090,31.93,80838.31,0.0,-0.15314,0.00018,9.84497]
[1778489084110,31.93,80838.31,0.0,-0.15314,0.00018,9.84497]
[1778489087631,31.93,80837.57,0.0,-0.15328,0.00018,9.85067]
[1778489087659,31.93,80837.57,0.0,-0.15328,0.00018,9.85067]
[1778489092833,31.93,80833.0,0.0,-0.1541,0.00018,9.88485]
[1778489096938,31.93,80831.84,0.0,-0.1543,0.00018,9.89351]
[1778489098912,31.93,80832.55,0.0,-0.15418,0.00018,9.88825]
[1778489101909,31.93,80830.87,0.0,-0.15448,0.00018,9.90079]
[1778489103223,31.93,80826.95,0.0,-0.15518,0.00018,9.92995]
[1778489105114,31.93,80826.95,0.0,-0.15518,0.00018,9.92995]
[1778489107202,31.93,80829.57,0.0,-0.15471,0.00018,9.91036]
[1778489110047,31.93,80829.63,0.0,-0.1547,0.00018,9.90984]
[1778489115422,31.93,80832.9,0.0,-0.15412,0.00018,9.88596]
[1778489117420,31.93,80832.42,0.0,-0.15421,0.00018,9.88984]
[1778489123044,31.94,80834.22,0.0,-0.1539,0.00018,9.87685]
[1778489128514,31.94,80833.86,0.0,-0.15398,0.00018,9.88023]
[1778489133549,31.94,80834.44,0.0,-0.15381,0.00018,9.8692]
[1778489134968,31.94,80834.44,0.0,-0.15381,0.00018,9.8692]
[1778489135011,31.94,80834.47,0.0,-0.15382,0.00018,9.8696]
[1778489141605,31.94,80834.32,0.0,-0.15386,0.00018,9.87126]
[1778489143283,31.94,80834.19,0.0,-0.15388,0.00018,9.87227]
[1778489143294,31.94,80834.19,0.0,-0.15388,0.00018,9.87227]
[1778489143620,31.94,80834.21,0.0,-0.15388,0.00018,9.87217]
[1778489147648,31.94,80825.17,0.0,-0.1555,0.00018,9.93957]
[1778489150670,31.94,80831.56,0.0,-0.15435,0.00018,9.89189]
[1778489154220,31.94,80832.36,0.0,-0.15421,0.00018,9.88623]
[1778489154522,31.94,80832.36,0.0,-0.15421,0.00018,9.88623]
[1778489157171,31.94,80832.54,0.0,-0.15418,0.00018,9.8849]
[1778489163366,31.95,80833.26,0.0,-0.15409,0.00018,9.88096]
[1778489168800,31.95,80833.84,0.0,-0.15403,0.00018,9.87862]
[1778489171520,31.96,80833.9,0.0,-0.15403,0.00018,9.87846]
[1778489172695,31.96,80834.13,0.0,-0.15399,0.00018,9.87676]
[1778489177861,31.96,80841.27,0.0,-0.15274,0.00018,9.82446]
[1778489178845,31.96,80841.27,0.0,-0.15274,0.00018,9.82446]
[1778489179382,31.96,80841.56,0.0,-0.15269,0.00018,9.82236]
[1778489180479,31.96,80841.56,0.0,-0.15269,0.00018,9.82236]
[1778489180885,31.96,80841.56,0.0,-0.1527,0.00018,9.823]
[1778489183182,31.96,80844.72,0.0,-0.15215,0.00018,9.79981]
[1778489183203,31.96,80847.34,0.0,-0.15169,0.00018,9.78039]
[1778489186317,31.96,80848.28,0.0,-0.15153,0.00018,9.77394]
[1778489186331,31.96,80848.28,0.0,-0.15153,0.00018,9.77394]
[1778489188448,31.96,80848.64,0.0,-0.15148,0.00018,9.77172]
[1778489189075,31.96,80848.64,0.0,-0.15148,0.00018,9.77172]
[1778489192457,31.97,80850.76,0.0,-0.15103,0.00018,9.74927]
[1778489192592,31.97,80850.76,0.0,-0.15103,0.00018,9.74927]
[1778489192838,31.97,80850.76,0.0,-0.15103,0.00018,9.74927]
[1778489193109,31.97,80850.76,0.0,-0.15103,0.00018,9.74927]
[1778489193208,31.97,80831.58,0.0,-0.15444,0.00018,9.89203]
[1778489194386,31.97,80831.58,0.0,-0.15444,0.00018,9.89215]
[1778489195069,31.97,80831.58,0.0,-0.15444,0.00018,9.89215]
[1778489195082,31.97,80831.58,0.0,-0.15444,0.00018,9.89215]
[1778489195168,31.97,80820.63,0.0,-0.1564,0.00018,9.97367]
[1778489195746,31.97,80820.63,0.0,-0.1564,0.00018,9.97367]
[1778489195988,31.97,80820.63,0.0,-0.15641,0.00018,9.97373]
[1778489201024,31.97,80819.21,0.0,-0.15667,0.00018,9.98467]
[1778489203950,31.97,80819.04,0.0,-0.1567,0.00018,9.98605]
[1778489204052,31.97,80819.97,0.0,-0.15654,0.00018,9.97919]
[1778489209081,31.97,80820.92,0.0,-0.15637,0.00018,9.97229]
[1778489212183,31.97,80820.26,0.0,-0.15648,0.00018,9.97693]
[1778489212227,31.97,80820.26,0.0,-0.15648,0.00018,9.97693]
[1778489213220,31.97,80827.58,0.0,-0.15516,0.00018,9.92218]
[1778489213726,31.97,80827.58,0.0,-0.15516,0.00018,9.92218]
[1778489214684,31.97,80827.58,0.0,-0.15516,0.00018,9.92212]
[1778489214860,31.97,80827.58,0.0,-0.15516,0.00018,9.92212]
[1778489216907,31.97,80834.42,0.0,-0.15394,0.00018,9.87142]
[1778489217736,31.97,80838.58,0.0,-0.1532,0.00018,9.84048]
[1778489218078,31.97,80838.58,0.0,-0.1532,0.00018,9.84048]
[1778489218151,31.97,80838.91,0.0,-0.15314,0.00018,9.83805]
[1778489221825,31.97,80839.22,0.0,-0.15309,0.00018,9.83586]
[1778489222180,31.97,80838.86,0.0,-0.15316,0.00018,9.83856]
[1778489223881,31.97,80837.97,0.0,-0.15332,0.00018,9.84521]
[1778489225662,31.97,80831.45,0.0,-0.15448,0.00018,9.89369]
[1778489226209,31.97,80834.47,0.0,-0.15394,0.00018,9.8712]
[1778489228041,31.97,80837.61,0.0,-0.15338,0.00018,9.84786]
[1778489228227,31.97,80836.75,0.0,-0.15353,0.00018,9.85428]
[1778489229095,31.97,80836.75,0.0,-0.15353,0.00018,9.85428]
[1778489229755,31.97,80838.38,0.0,-0.15324,0.00018,9.84219]
[1778489229781,31.97,80838.38,0.0,-0.15324,0.00018,9.84219]
[1778489230237,31.97,80840.8,0.0,-0.15281,0.00018,9.82423]
[1778489231828,31.97,80842.6,0.0,-0.1525,0.00018,9.81091]
[1778489231837,31.97,80842.6,0.0,-0.1525,0.00018,9.81091]
[1778489232239,31.97,80842.6,0.0,-0.1525,0.00018,9.81091]
[1778489232253,31.97,80842.13,0.0,-0.15258,0.00018,9.81448]
[1778489232942,31.97,80842.13,0.0,-0.15258,0.00018,9.81448]
[1778489232950,31.97,80842.13,0.0,-0.15258,0.00018,9.81448]
[1778489233258,31.97,80840.34,0.0,-0.1529,0.00018,9.82785]
[1778489235895,31.97,80839.29,0.0,-0.15309,0.00018,9.83576]
[1778489238895,31.97,80836.77,0.0,-0.15354,0.00018,9.85457]
[1778489241653,31.97,80837.82,0.0,-0.15335,0.00018,9.84682]
[1778489241664,31.97,80837.82,0.0,-0.15335,0.00018,9.84682]
[1778489242223,31.97,80837.82,0.0,-0.15335,0.00018,9.84682]
[1778489242255,31.97,80837.82,0.0,-0.15335,0.00018,9.84682]
[1778489242854,31.97,80836.71,0.0,-0.15355,0.00018,9.8551]
[1778489242887,31.97,80836.71,0.0,-0.15355,0.00018,9.8551]
[1778489248198,31.97,80835.61,0.0,-0.15375,0.00018,9.86327]
[1778489254000,31.97,80839.4,0.0,-0.15299,0.00018,9.82802]
[1778489259440,31.97,80837.61,0.0,-0.15331,0.00018,9.8415]
[1778489265484,31.97,80839.0,0.0,-0.15307,0.00018,9.83132]
[1778489270518,31.97,80838.59,0.0,-0.15314,0.00018,9.83446]
[1778489275553,31.97,80837.47,0.0,-0.15335,0.00018,9.8429]
[1778489280862,31.97,80834.84,0.0,-0.15381,0.00018,9.86244]
[1778489281385,31.97,80835.02,0.0,-0.15378,0.00018,9.86108]
[1778489281515,31.97,80835.02,0.0,-0.15378,0.00018,9.86108]
[1778489281600,31.97,80835.02,0.0,-0.15378,0.00018,9.86106]
[1778489282668,31.97,80835.02,0.0,-0.15378,0.00018,9.86106]
[1778489282676,31.97,80835.02,0.0,-0.15378,0.00018,9.86106]
[1778489282709,31.97,80825.74,0.0,-0.15544,0.00018,9.93012]
[1778489283345,31.97,80825.74,0.0,-0.15544,0.00018,9.93012]
[1778489284211,31.97,80831.53,0.0,-0.1544,0.00018,9.88687]
[1778489290663,31.97,80832.33,0.0,-0.15425,0.00018,9.88071]
[1778489295699,31.97,80833.57,0.0,-0.15403,0.00018,9.87132]
[1778489300734,31.97,80834.33,0.0,-0.15389,0.00018,9.86559]
[1778489304046,31.97,80833.14,0.0,-0.1541,0.00018,9.87443]
[1778489304140,31.97,80834.16,0.0,-0.15392,0.00018,9.86679]
[1778489305028,31.97,80834.16,0.0,-0.15392,0.00018,9.86679]
[1778489305504,31.97,80834.16,0.0,-0.15392,0.00018,9.86679]
[1778489306190,31.97,80833.92,0.0,-0.15396,0.00018,9.86855]
[1778489313824,31.97,80834.38,0.0,-0.15379,0.00018,9.85785]
[1778489316383,31.97,80834.44,0.0,-0.15378,0.00018,9.85739]
[1778489317058,31.97,80834.44,0.0,-0.15378,0.00018,9.85739]
[1778489321438,31.97,80828.04,0.0,-0.15492,0.00018,9.90484]
[1778489330947,31.96,80832.52,0.0,-0.15408,0.00018,9.87005]
[1778489335985,31.96,80834.07,0.0,-0.15379,0.00018,9.85778]
[1778489342029,31.96,80834.35,0.0,-0.15374,0.00018,9.85554]
[1778489342967,31.96,80834.35,0.0,-0.15374,0.00018,9.85554]
[1778489343068,31.96,80834.51,0.0,-0.15371,0.00018,9.85433]
[1778489348112,31.96,80834.88,0.0,-0.15364,0.00018,9.8515]
[1778489348173,31.96,80836.64,0.0,-0.15332,0.00018,9.83808]
[1778489355119,31.96,80838.85,0.0,-0.15291,0.00018,9.82113]
[1778489359284,31.96,80838.55,0.0,-0.15297,0.00018,9.82342]
[1778489359323,31.96,80839.45,0.0,-0.15281,0.00018,9.81675]
[1778489365189,31.96,80839.69,0.0,-0.15277,0.00018,9.81515]
[1778489370224,31.96,80837.69,0.0,-0.1531,0.00018,9.82879]
[1778489375258,31.95,80840.23,0.0,-0.15253,0.00018,9.80155]
[1778489383596,31.95,80838.68,0.0,-0.15281,0.00018,9.81328]
[1778489388231,31.95,80838.17,0.0,-0.15291,0.00018,9.81735]
[1778489388332,31.95,80838.14,0.0,-0.15292,0.00018,9.81764]
[1778489394005,31.95,80838.31,0.0,-0.15289,0.00018,9.81652]
[1778489394106,31.95,80838.27,0.0,-0.1529,0.00018,9.81686]
[1778489399052,31.95,80841.26,0.0,-0.15237,0.00018,9.79482]
[1778489399427,31.96,80841.56,0.0,-0.15232,0.00018,9.79267]
[1778489399717,31.96,80841.56,0.0,-0.15232,0.00018,9.79267]
[1778489400126,31.96,80841.56,0.0,-0.15232,0.00018,9.79267]
[1778489400132,31.96,80841.56,0.0,-0.15232,0.00018,9.79267]
[1778489401017,31.96,80842.91,0.0,-0.15209,0.00018,9.78297]
[1778489401158,31.96,80842.91,0.0,-0.15209,0.00018,9.78297]
[1778489401226,31.96,80849.54,0.0,-0.15092,0.00018,9.73361]
[1778489404544,31.96,80844.87,0.0,-0.15175,0.00018,9.76851]
[1778489406286,31.96,80846.12,0.0,-0.15153,0.00018,9.75932]
[1778489406288,31.96,80846.12,0.0,-0.15153,0.00018,9.75932]
[1778489408352,31.96,80845.64,0.0,-0.15161,0.00018,9.76262]
[1778489410401,31.96,80845.15,0.0,-0.15169,0.00018,9.766]
[1778489418559,31.95,80844.4,0.0,-0.15179,0.00018,9.77047]
[1778489421831,31.95,80843.58,0.0,-0.15193,0.00018,9.77628]
[1778489422154,31.95,80843.58,0.0,-0.15193,0.00018,9.77628]
[1778489424683,31.95,80843.64,0.0,-0.15191,0.00018,9.77538]
[1778489426711,31.95,80841.2,0.0,-0.15233,0.00018,9.79323]
[1778489432661,31.94,80842.17,0.0,-0.15205,0.00018,9.77767]
[1778489437696,31.94,80842.65,0.0,-0.15195,0.00018,9.77339]
[1778489439476,31.94,80842.65,0.0,-0.15195,0.00018,9.77339]
[1778489439501,31.94,80842.07,0.0,-0.15205,0.00018,9.77757]
[1778489439508,31.94,80842.07,0.0,-0.15205,0.00018,9.77757]
[1778489440977,31.94,80841.95,0.0,-0.15207,0.00018,9.77832]
[1778489442012,31.94,80842.19,0.0,-0.15202,0.00018,9.77639]
[1778489442028,31.94,80842.19,0.0,-0.15202,0.00018,9.77639]
[1778489443002,31.94,80842.27,0.0,-0.152,0.00018,9.77566]
[1778489444280,31.94,80841.55,0.0,-0.15213,0.00018,9.78089]
[1778489444319,31.94,80841.55,0.0,-0.15213,0.00018,9.78089]
[1778489444329,31.94,80841.55,0.0,-0.15213,0.00018,9.78089]
[1778489444824,31.94,80842.2,0.0,-0.15201,0.00018,9.77579]
[1778489444948,31.94,80842.2,0.0,-0.15201,0.00018,9.77579]
[1778489445000,31.94,80842.2,0.0,-0.15201,0.00018,9.77579]
[1778489445080,31.94,80842.2,0.0,-0.15201,0.00018,9.77579]
[1778489451135,31.94,80837.02,0.0,-0.15291,0.00018,9.81367]
[1778489456831,31.93,80837.29,0.0,-0.15283,0.00018,9.81049]
[1778489461472,31.93,80829.12,0.0,-0.15427,0.00018,9.8705]
[1778489466900,31.93,80832.79,0.0,-0.15362,0.00018,9.84318]
[1778489471935,31.93,80833.05,0.0,-0.15357,0.00018,9.84147]
[1778489475999,31.93,80831.65,0.0,-0.15383,0.00018,9.85199]
[1778489476015,31.93,80831.65,0.0,-0.15383,0.00018,9.85199]
[1778489476046,31.93,80830.06,0.0,-0.15411,0.00018,9.86386]
[1778489477564,31.93,80824.21,0.0,-0.15516,0.00018,9.90748]
[1778489478133,31.93,80824.21,0.0,-0.15516,0.00018,9.90748]
[1778489482291,31.93,80826.0,0.0,-0.15484,0.00018,9.89403]
[1778489485111,31.93,80827.64,0.0,-0.15454,0.00018,9.88163]
[1778489485166,31.93,80827.64,0.0,-0.15454,0.00018,9.88163]
[1778489485975,31.93,80827.22,0.0,-0.15461,0.00018,9.88471]
[1778489488882,31.93,80819.94,0.0,-0.15592,0.00018,9.93876]
[1778489490060,31.93,80819.94,0.0,-0.15591,0.00018,9.93866]
[1778489493480,31.93,80820.45,0.0,-0.15573,0.00018,9.92723]
[1778489494028,31.93,80820.45,0.0,-0.15573,0.00018,9.92723]
[1778489494036,31.93,80820.45,0.0,-0.15573,0.00018,9.92723]
[1778489494038,31.93,80820.45,0.0,-0.15573,0.00018,9.92723]
[1778489496204,31.93,80822.84,0.0,-0.15528,0.00018,9.90886]
[1778489496223,31.93,80822.84,0.0,-0.15528,0.00018,9.90886]
[1778489496252,31.93,80822.84,0.0,-0.15528,0.00018,9.90886]
[1778489496354,31.93,80822.84,0.0,-0.15527,0.00018,9.90852]
[1778489497177,31.93,80822.84,0.0,-0.15527,0.00018,9.90852]
[1778489497823,31.93,80824.48,0.0,-0.15498,0.00018,9.89629]
[1778489498264,31.93,80824.48,0.0,-0.15498,0.00018,9.89629]
[1778489498288,31.93,80824.48,0.0,-0.15498,0.00018,9.89629]
[1778489498359,31.92,80826.78,0.0,-0.15455,0.00018,9.87848]
[1778489500050,31.92,80826.78,0.0,-0.15455,0.00018,9.87848]
[1778489500299,31.92,80826.78,0.0,-0.15455,0.00018,9.87848]
[1778489500323,31.92,80826.78,0.0,-0.15455,0.00018,9.87848]
[1778489500324,31.92,80826.78,0.0,-0.15455,0.00018,9.87848]
[1778489500339,31.92,80826.78,0.0,-0.15455,0.00018,9.87848]
[1778489502361,31.92,80827.41,0.0,-0.15442,0.00018,9.87312]
[1778489502461,31.92,80827.09,0.0,-0.15446,0.00018,9.87484]
[1778489504426,31.92,80828.19,0.0,-0.15426,0.00018,9.8663]
[1778489504435,31.92,80828.19,0.0,-0.15426,0.00018,9.8663]
[1778489509878,31.91,80828.64,0.0,-0.15414,0.00018,9.86133]
[1778489515237,31.91,80829.99,0.0,-0.15385,0.00018,9.84933]
[1778489520273,31.9,80830.02,0.0,-0.15381,0.00018,9.8475]
[1778489525308,31.9,80831.25,0.0,-0.15355,0.00018,9.83673]
[1778489530344,31.89,80831.99,0.0,-0.1534,0.00018,9.83047]
[1778489535378,31.89,80831.29,0.0,-0.15352,0.00018,9.8355]
[1778489538002,31.89,80831.28,0.0,-0.15352,0.00018,9.8355]
[1778489539088,31.89,80831.79,0.0,-0.15343,0.00018,9.83167]
[1778489540662,31.89,80831.74,0.0,-0.15344,0.00018,9.83204]
[1778489541202,31.89,80831.74,0.0,-0.15344,0.00018,9.83204]
[1778489541881,31.89,80831.91,0.0,-0.15341,0.00018,9.83068]
[1778489542434,31.89,80831.91,0.0,-0.15341,0.00018,9.83068]
[1778489544259,31.89,80831.91,0.0,-0.15341,0.00018,9.83062]
[1778489544840,31.89,80832.24,0.0,-0.15335,0.00018,9.82814]
[1778489545304,31.89,80832.24,0.0,-0.15335,0.00018,9.82814]
[1778489548865,31.89,80833.99,0.0,-0.15303,0.00018,9.81504]
[1778489554036,31.89,80833.37,0.0,-0.15306,0.00018,9.81244]
[1778489559629,31.89,80834.07,0.0,-0.15291,0.00018,9.80637]
[1778489566184,31.88,80837.71,0.0,-0.15221,0.00018,9.77704]
[1778489571629,31.88,80838.39,0.0,-0.15206,0.00018,9.77047]
[1778489577019,31.88,80837.46,0.0,-0.1522,0.00018,9.77639]
[1778489582707,31.87,80838.19,0.0,-0.15203,0.00018,9.76914]
[1778489587742,31.87,80838.73,0.0,-0.1519,0.00018,9.76386]
[1778489592776,31.86,80838.56,0.0,-0.1519,0.00018,9.76389]
[1778489597812,31.86,80838.77,0.0,-0.15184,0.00018,9.76109]
[1778489602846,31.85,80839.02,0.0,-0.15176,0.00018,9.75802]
[1778489607883,31.85,80835.3,0.0,-0.15239,0.00018,9.78445]
[1778489612917,31.85,80834.6,0.0,-0.1524,0.00018,9.78114]
[1778489617953,31.84,80833.68,0.0,-0.15254,0.00018,9.78681]
[1778489622987,31.84,80833.73,0.0,-0.1525,0.00018,9.78531]
[1778489628333,31.84,80834.32,0.0,-0.15237,0.00018,9.78]
[1778489628404,31.84,80834.72,0.0,-0.1523,0.00018,9.77678]
[1778489630353,31.83,80834.72,0.0,-0.15229,0.00018,9.77656]
[1778489630376,31.83,80841.06,0.0,-0.15116,0.00018,9.72895]
[1778489636079,31.83,80842.68,0.0,-0.15085,0.00018,9.71588]
[1778489641114,31.83,80842.5,0.0,-0.15087,0.00018,9.7165]
[1778489644899,31.83,80837.33,0.0,-0.15177,0.00018,9.75466]
[1778489645245,31.83,80836.36,0.0,-0.15194,0.00018,9.76172]
[1778489652193,31.83,80836.32,0.0,-0.15195,0.00018,9.76225]
[1778489653410,31.83,80836.32,0.0,-0.15195,0.00018,9.76225]
[1778489653436,31.83,80829.9,0.0,-0.15309,0.00018,9.81005]
[1778489654091,31.83,80829.9,0.0,-0.15309,0.00018,9.81005]
[1778489654207,31.83,80829.9,0.0,-0.15309,0.00018,9.81012]
[1778489662264,31.82,80832.66,0.0,-0.15259,0.00018,9.78881]
[1778489669723,31.83,80834.06,0.0,-0.15234,0.00018,9.77849]
[1778489675355,31.83,80832.24,0.0,-0.15258,0.00018,9.78519]
[1778489676358,31.83,80832.24,0.0,-0.15258,0.00018,9.78519]
[1778489676500,31.83,80832.24,0.0,-0.15258,0.00018,9.78519]
[1778489676654,31.83,80830.97,0.0,-0.15281,0.00018,9.7947]
[1778489677014,31.83,80830.97,0.0,-0.15281,0.00018,9.7947]
[1778489677037,31.83,80830.97,0.0,-0.15281,0.00018,9.7947]
[1778489677370,31.83,80830.25,0.0,-0.15294,0.00018,9.79984]
[1778489678349,31.83,80830.25,0.0,-0.15294,0.00018,9.79984]
[1778489678385,31.83,80818.95,0.0,-0.15497,0.00018,9.88438]
[1778489679535,31.83,80818.95,0.0,-0.15497,0.00018,9.88438]
[1778489679635,31.83,80818.95,0.0,-0.15496,0.00018,9.88431]
[1778489682297,31.83,80818.95,0.0,-0.15496,0.00018,9.88431]
[1778489682406,31.82,80818.95,0.0,-0.15496,0.00018,9.88405]
[1778489683980,31.82,80818.95,0.0,-0.15496,0.00018,9.88405]
[1778489684419,31.82,80817.42,0.0,-0.15523,0.00018,9.89533]
[1778489686472,31.82,80816.38,0.0,-0.15542,0.00018,9.90303]
[1778489686573,31.82,80816.28,0.0,-0.15543,0.00018,9.9037]
[1778489692474,31.82,80815.18,0.0,-0.15562,0.00018,9.91144]
[1778489694099,31.82,80810.86,0.0,-0.1564,0.00018,9.94368]
[1778489694152,31.82,80810.86,0.0,-0.1564,0.00018,9.94368]
[1778489694490,31.82,80802.83,0.0,-0.15786,0.00018,10.00362]
[1778489695218,31.82,80802.83,0.0,-0.15786,0.00018,10.00362]
[1778489695355,31.82,80802.83,0.0,-0.15786,0.00018,10.00362]
[1778489699526,31.82,80796.07,0.0,-0.15907,0.00018,10.0531]
[1778489705568,31.81,80795.33,0.0,-0.15918,0.00018,10.05721]
[1778489705942,31.81,80795.33,0.0,-0.15918,0.00018,10.05721]
[1778489706603,31.81,80795.33,0.0,-0.15918,0.00018,10.05721]
[1778489712163,31.81,80791.49,0.0,-0.15985,0.00018,10.08448]
[1778489712169,31.81,80791.49,0.0,-0.15985,0.00018,10.08448]
[1778489712199,31.81,80791.49,0.0,-0.15985,0.00018,10.08448]
[1778489712617,31.81,80792.65,0.0,-0.15963,0.00018,10.07556]
[1778489719929,31.8,80790.76,0.0,-0.15994,0.00018,10.08844]
[1778489719953,31.8,80790.76,0.0,-0.15994,0.00018,10.08844]
[1778489721224,31.8,80789.88,0.0,-0.16009,0.00018,10.09423]
[1778489722050,31.8,80789.67,0.0,-0.16012,0.00018,10.09554]
[1778489722060,31.8,80789.67,0.0,-0.16012,0.00018,10.09554]
[1778489722072,31.8,80789.67,0.0,-0.16012,0.00018,10.09554]
[1778489722807,31.8,80789.18,0.0,-0.1602,0.00018,10.09894]
[1778489722840,31.8,80789.18,0.0,-0.1602,0.00018,10.09894]
[1778489723257,31.8,80789.18,0.0,-0.1602,0.00018,10.09894]
[1778489728734,31.79,80788.87,0.0,-0.16022,0.00018,10.09965]
[1778489733763,31.79,80791.15,0.0,-0.15968,0.00018,10.07384]
[1778489741642,31.79,80790.38,0.0,-0.1598,0.00018,10.07895]
[1778489741743,31.78,80790.38,0.0,-0.15979,0.00018,10.07821]
[1778489743698,31.78,80790.38,0.0,-0.15979,0.00018,10.07821]
[1778489743729,31.78,80788.85,0.0,-0.16006,0.00018,10.08931]
[1778489749184,31.78,80789.02,0.0,-0.16001,0.00018,10.08712]
[1778489754911,31.78,80787.15,0.0,-0.16032,0.00018,10.09983]
[1778489759945,31.77,80786.44,0.0,-0.16043,0.00019,10.10429]
[1778489764981,31.77,80783.59,0.0,-0.16094,0.00019,10.12487]
[1778489766320,31.77,80783.59,0.0,-0.16094,0.00019,10.12487]
[1778489766421,31.77,80780.85,0.0,-0.16144,0.00019,10.14521]
[1778489769208,31.77,80780.55,0.0,-0.16149,0.00019,10.14708]
[1778489769311,31.77,80780.67,0.0,-0.16146,0.00019,10.14599]
[1778489772546,31.77,80776.49,0.0,-0.16223,0.00019,10.17688]
[1778489772646,31.77,80775.75,0.0,-0.16236,0.00019,10.18217]
[1778489777663,31.76,80774.78,0.0,-0.16253,0.00019,10.18879]
[1778489778472,31.76,80774.78,0.0,-0.16253,0.00019,10.18879]
[1778489782845,31.76,80782.6,0.0,-0.16107,0.00019,10.13012]
[1778489788724,31.76,80776.89,0.0,-0.16214,0.00019,10.17304]
[1778489789551,31.76,80776.81,0.0,-0.16215,0.00019,10.17364]
[1778489789653,31.76,80776.75,0.0,-0.16216,0.00019,10.17409]
[1778489790747,31.76,80776.75,0.0,-0.16216,0.00019,10.17409]
[1778489791163,31.76,80777.19,0.0,-0.16199,0.00019,10.16356]
[1778489794837,31.76,80777.65,0.0,-0.16191,0.00019,10.16005]
[1778489795599,31.76,80777.65,0.0,-0.16191,0.00019,10.16005]
[1778489796135,31.76,80777.86,0.0,-0.16187,0.00019,10.15846]
[1778489796199,31.76,80777.86,0.0,-0.16187,0.00019,10.15844]
[1778489796892,31.76,80777.86,0.0,-0.16187,0.00019,10.15844]
[1778489797803,31.76,80778.41,0.0,-0.16176,0.00019,10.15429]
[1778489803010,31.76,80778.81,0.0,-0.16169,0.00019,10.15121]
[1778489803248,31.76,80779.04,0.0,-0.16164,0.00019,10.14947]
[1778489808286,31.76,80779.54,0.0,-0.16155,0.00019,10.14558]
[1778489809147,31.76,80779.54,0.0,-0.16155,0.00019,10.14558]
[1778489809293,31.76,80779.63,0.0,-0.16153,0.00019,10.14488]
[1778489814329,31.76,80782.51,0.0,-0.16099,0.00019,10.12325]
[1778489819363,31.76,80782.47,0.0,-0.161,0.00019,10.12351]
[1778489823358,31.76,80782.16,0.0,-0.16106,0.00019,10.12581]
[1778489823424,31.76,80782.83,0.0,-0.16093,0.00019,10.12076]
[1778489825361,31.76,80782.83,0.0,-0.16093,0.00019,10.12074]
[1778489825462,31.76,80781.4,0.0,-0.1612,0.00019,10.13144]
[1778489827902,31.76,80781.4,0.0,-0.1612,0.00019,10.13144]
[1778489828296,31.76,80781.4,0.0,-0.1612,0.00019,10.13144]
[1778489829478,31.76,80781.4,0.0,-0.1612,0.00019,10.13138]
[1778489829536,31.76,80780.83,0.0,-0.1613,0.00019,10.13562]
[1778489832330,31.76,80780.31,0.0,-0.1614,0.00019,10.13945]
[1778489832430,31.76,80779.82,0.0,-0.16149,0.00019,10.14308]
[1778489833127,31.76,80779.82,0.0,-0.16149,0.00019,10.14308]
[1778489833564,31.76,80780.09,0.0,-0.16143,0.00019,10.1408]
[1778489839505,31.76,80780.49,0.0,-0.16132,0.00019,10.13626]
[1778489839962,31.76,80780.49,0.0,-0.16132,0.00019,10.13626]
[1778489840484,31.76,80780.49,0.0,-0.16132,0.00019,10.13626]
[1778489845785,31.75,80780.61,0.0,-0.16129,0.00019,10.13518]
[1778489847723,31.75,80780.72,0.0,-0.16127,0.00019,10.13421]
[1778489847824,31.75,80781.3,0.0,-0.16116,0.00019,10.12982]
[1778489848300,31.75,80781.3,0.0,-0.16116,0.00019,10.12982]
[1778489848398,31.75,80781.3,0.0,-0.16115,0.00019,10.12956]
[1778489848948,31.75,80781.3,0.0,-0.16115,0.00019,10.12956]
[1778489849026,31.75,80781.3,0.0,-0.16114,0.00019,10.12931]
[1778489850270,31.75,80781.3,0.0,-0.16114,0.00019,10.12931]
[1778489850581,31.75,80781.3,0.0,-0.16114,0.00019,10.12905]
[1778489851385,31.75,80781.3,0.0,-0.16114,0.00019,10.12905]
[1778489851588,31.75,80780.25,0.0,-0.16124,0.00019,10.12948]
[1778489852045,31.75,80780.25,0.0,-0.16124,0.00019,10.12948]
[1778489852146,31.75,80781.54,0.0,-0.161,0.00019,10.11955]
[1778489854438,31.75,80781.54,0.0,-0.161,0.00019,10.11955]
[1778489854843,31.75,80778.67,0.0,-0.16152,0.00019,10.14056]
[1778489858865,31.75,80773.12,0.0,-0.16253,0.00019,10.18132]
[1778489859644,31.74,80773.3,0.0,-0.16248,0.00019,10.1793]
[1778489860289,31.74,80773.3,0.0,-0.16248,0.00019,10.1793]
[1778489860721,31.74,80773.3,0.0,-0.16248,0.00019,10.1793]
[1778489860755,31.74,80765.79,0.0,-0.16388,0.00019,10.23524]
[1778489865763,31.74,80766.92,0.0,-0.16365,0.00019,10.22582]
[1778489866043,31.74,80766.92,0.0,-0.16365,0.00019,10.22582]
[1778489866079,31.74,80766.92,0.0,-0.16365,0.00019,10.22582]
[1778489866453,31.74,80766.92,0.0,-0.16365,0.00019,10.22582]
[1778489868766,31.74,80755.96,0.0,-0.1657,0.00019,10.30759]
[1778489872054,31.74,80758.78,0.0,-0.16517,0.00019,10.28633]
[1778489872672,31.74,80758.78,0.0,-0.16517,0.00019,10.28633]
[1778489874222,31.74,80765.97,0.0,-0.16381,0.00019,10.23218]
[1778489880794,31.73,80767.89,0.0,-0.16341,0.00019,10.21638]
[1778489885836,31.73,80763.94,0.0,-0.16412,0.00019,10.24488]
[1778489888572,31.73,80759.8,0.0,-0.16489,0.00019,10.27541]
[1778489888967,31.73,80760.03,0.0,-0.16484,0.00019,10.2734]
[1778489894904,31.72,80763.54,0.0,-0.16413,0.00019,10.24518]
[1778489901416,31.72,80765.27,0.0,-0.16379,0.00019,10.23147]
[1778489901429,31.72,80765.27,0.0,-0.16379,0.00019,10.23147]
[1778489901517,31.71,80765.27,0.0,-0.16377,0.00019,10.23075]
[1778489903494,31.71,80765.27,0.0,-0.16377,0.00019,10.23075]
[1778489903523,31.71,80765.27,0.0,-0.16377,0.00019,10.23075]
[1778489903595,31.71,80765.27,0.0,-0.16376,0.00019,10.23026]
[1778489904195,31.71,80765.27,0.0,-0.16376,0.00019,10.23026]
[1778489904212,31.71,80765.27,0.0,-0.16376,0.00019,10.23026]
[1778489904226,31.71,80765.27,0.0,-0.16376,0.00019,10.23026]
[1778489904240,31.71,80765.27,0.0,-0.16376,0.00019,10.23026]
[1778489904296,31.71,80765.27,0.0,-0.16375,0.00019,10.23002]
[1778489905219,31.71,80765.27,0.0,-0.16375,0.00019,10.23002]
[1778489905254,31.71,80765.27,0.0,-0.16375,0.00019,10.23002]
[1778489905455,31.71,80766.46,0.0,-0.16352,0.00019,10.22086]
[1778489911014,31.71,80767.14,0.0,-0.16328,0.00019,10.20715]
[1778489916049,31.7,80768.0,0.0,-0.16309,0.00019,10.19958]
[1778489917166,31.7,80768.0,0.0,-0.16309,0.00019,10.19958]
[1778489917935,31.7,80768.0,0.0,-0.16309,0.00019,10.19958]
[1778489917899,31.7,80769.06,0.0,-0.16288,0.00019,10.19141]
[1778489917963,31.7,80769.06,0.0,-0.16288,0.00019,10.19141]
[1778489918896,31.7,80769.06,0.0,-0.16288,0.00019,10.19141]
[1778489918908,31.7,80769.06,0.0,-0.16288,0.00019,10.19141]
[1778489918652,31.7,80759.99,0.0,-0.16458,0.00019,10.25925]
[1778489919084,31.7,80759.99,0.0,-0.16458,0.00019,10.25925]
[1778489919524,31.7,80751.57,0.0,-0.16617,0.00019,10.3221]
[1778489922119,31.7,80750.65,0.0,-0.16633,0.00019,10.32829]
[1778489922194,31.7,80749.98,0.0,-0.16645,0.00019,10.33296]
[1778489925215,31.69,80741.65,0.0,-0.16801,0.00019,10.3943]
[1778489931154,31.69,80737.81,0.0,-0.16868,0.00019,10.4206]
[1778489937391,31.68,80737.36,0.0,-0.16874,0.00019,10.42273]
[1778489943121,31.67,80734.59,0.0,-0.16919,0.00019,10.44025]
[1778489943213,31.67,80734.59,0.0,-0.16919,0.00019,10.44025]
[1778489943447,31.67,80728.23,0.0,-0.17041,0.00019,10.48752]
[1778489945081,31.67,80722.43,0.0,-0.17153,0.00019,10.53081]
[1778489949238,31.67,80727.69,0.0,-0.1705,0.00019,10.49107]
[1778489949850,31.67,80727.69,0.0,-0.1705,0.00019,10.49107]
[1778489949920,31.67,80732.24,0.0,-0.16962,0.00019,10.45694]
[1778489952761,31.67,80736.54,0.0,-0.16879,0.00019,10.4246]
[1778489952824,31.67,80736.02,0.0,-0.16889,0.00019,10.42839]
[1778489954832,31.67,80736.02,0.0,-0.16889,0.00019,10.42839]
[1778489956555,31.67,80740.23,0.0,-0.16807,0.00019,10.39649]
[1778489960671,31.66,80746.81,0.0,-0.1668,0.00019,10.3468]
[1778489963385,31.66,80754.4,0.0,-0.16535,0.00019,10.28961]
[1778489969003,31.66,80756.41,0.0,-0.16495,0.00019,10.27367]
[1778489974460,31.66,80759.2,0.0,-0.16435,0.00019,10.24586]
[1778489979495,31.66,80760.76,0.0,-0.16403,0.00019,10.2333]
[1778489985538,31.66,80759.28,0.0,-0.1643,0.00019,10.24413]
[1778489988188,31.66,80763.11,0.0,-0.16358,0.00019,10.21523]
[1778489993333,31.66,80767.5,0.0,-0.16274,0.00019,10.18172]
[1778489998700,31.65,80767.09,0.0,-0.16279,0.00019,10.1837]
[1778489999462,31.65,80764.3,0.0,-0.16331,0.00019,10.20432]
[1778490000859,31.65,80764.3,0.0,-0.1633,0.00019,10.20396]
[1778490000971,31.65,80756.91,0.0,-0.16469,0.00019,10.2595]
[1778490002616,31.65,80757.26,0.0,-0.16462,0.00019,10.25649]
[1778490005654,31.65,80759.62,0.0,-0.16416,0.00019,10.23828]
[1778490005980,31.65,80760.69,0.0,-0.16395,0.00019,10.23001]
[1778490006452,31.65,80760.69,0.0,-0.16395,0.00019,10.23001]
[1778490006887,31.65,80760.69,0.0,-0.16395,0.00019,10.23001]
[1778490006927,31.65,80768.24,0.0,-0.16252,0.00019,10.17304]
[1778490007356,31.65,80768.24,0.0,-0.16252,0.00019,10.17304]
[1778490007693,31.65,80768.24,0.0,-0.16252,0.00019,10.1729]
[1778490012087,31.64,80769.75,0.0,-0.16222,0.00019,10.16085]
[1778490012829,31.64,80770.39,0.0,-0.16209,0.00019,10.15573]
[1778490018929,31.64,80770.96,0.0,-0.16196,0.00019,10.15022]
[1778490020342,31.64,80770.9,0.0,-0.16195,0.00019,10.14976]
[1778490020783,31.63,80770.76,0.0,-0.16196,0.00019,10.15052]
[1778490021653,31.63,80770.76,0.0,-0.16196,0.00019,10.15052]
[1778490021790,31.63,80770.62,0.0,-0.16198,0.00019,10.15127]
[1778490024835,31.63,80770.51,0.0,-0.16199,0.00019,10.15149]
[1778490024845,31.63,80770.51,0.0,-0.16199,0.00019,10.15149]
[1778490024935,31.63,80767.77,0.0,-0.16249,0.00019,10.17177]
[1778490025533,31.63,80767.77,0.0,-0.16249,0.00019,10.17177]
[1778490025822,31.63,80767.77,0.0,-0.16249,0.00019,10.17144]
[1778490026165,31.63,80767.77,0.0,-0.16249,0.00019,10.17144]
[1778490026826,31.63,80761.87,0.0,-0.16359,0.00019,10.21544]
[1778490031861,31.62,80760.77,0.0,-0.16366,0.00019,10.21451]
[1778490036896,31.62,80761.0,0.0,-0.16357,0.00019,10.21102]
[1778490040326,31.61,80763.57,0.0,-0.16307,0.00019,10.19104]
[1778490040924,31.61,80764.17,0.0,-0.16296,0.00019,10.18641]
[1778490044445,31.61,80767.02,0.0,-0.16241,0.00019,10.16465]
[1778490045960,31.61,80769.56,0.0,-0.16193,0.00019,10.1454]
[1778490050995,31.61,80769.48,0.0,-0.16192,0.00019,10.14466]
[1778490056032,31.6,80769.43,0.0,-0.1619,0.00019,10.14398]
[1778490061067,31.6,80770.15,0.0,-0.16172,0.00019,10.13698]
[1778490065096,31.6,80778.08,0.0,-0.16023,0.00019,10.07687]
[1778490069865,31.59,80778.64,0.0,-0.1601,0.00019,10.07163]
[1778490069966,31.59,80778.68,0.0,-0.16009,0.00019,10.07108]
[1778490071466,31.59,80778.68,0.0,-0.16009,0.00019,10.07108]
[1778490071672,31.59,80778.68,0.0,-0.16009,0.00019,10.07108]
[1778490073112,31.59,80778.79,0.0,-0.16006,0.00019,10.06977]
[1778490072370,31.59,80785.55,0.0,-0.1588,0.00019,10.01883]
[1778490078187,31.59,80791.13,0.0,-0.15775,0.00018,9.97598]
[1778490080963,31.59,80789.29,0.0,-0.15809,0.00018,9.98961]
[1778490081311,31.59,80782.4,0.0,-0.15936,0.00019,10.04141]
[1778490087115,31.59,80782.18,0.0,-0.15938,0.00019,10.04233]
[1778490092285,31.58,80777.54,0.0,-0.16012,0.00019,10.06863]
[1778490097723,31.58,80776.54,0.0,-0.16029,0.00019,10.07523]
[1778490100120,31.58,80776.4,0.0,-0.1603,0.00019,10.0758]
[1778490100701,31.57,80776.4,0.0,-0.16029,0.00019,10.07533]
[1778490101710,31.57,80773.81,0.0,-0.16077,0.00019,10.09458]
[1778490107391,31.57,80769.28,0.0,-0.16157,0.00019,10.12689]
[1778490113005,31.56,80769.51,0.0,-0.1615,0.00019,10.12393]
[1778490113042,31.56,80769.51,0.0,-0.1615,0.00019,10.12393]
[1778490118073,31.56,80773.8,0.0,-0.16066,0.00019,10.09016]
[1778490120119,31.56,80771.26,0.0,-0.16112,0.00019,10.10851]
[1778490122173,31.56,80771.84,0.0,-0.16099,0.00019,10.10358]
[1778490124641,31.55,80773.28,0.0,-0.16071,0.00019,10.09217]
[1778490125010,31.55,80775.37,0.0,-0.16031,0.00019,10.0759]
[1778490129556,31.55,80776.09,0.0,-0.16016,0.00019,10.06974]
[1778490129807,31.55,80776.09,0.0,-0.16016,0.00019,10.06974]
[1778490129908,31.55,80773.07,0.0,-0.16071,0.00019,10.09206]
[1778490131560,31.55,80766.21,0.0,-0.16199,0.00019,10.14355]
[1778490138609,31.54,80765.26,0.0,-0.16211,0.00019,10.14839]
[1778490143643,31.53,80766.55,0.0,-0.16183,0.00019,10.13701]
[1778490144755,31.53,80766.55,0.0,-0.16183,0.00019,10.13701]
[1778490150693,31.53,80766.36,0.0,-0.16181,0.00019,10.13617]
[1778490155592,31.52,80765.73,0.0,-0.1618,0.00019,10.13214]
[1778490155711,31.52,80765.73,0.0,-0.1618,0.00019,10.13214]
[1778490155746,31.52,80765.73,0.0,-0.1618,0.00019,10.13214]
[1778490157047,31.52,80761.71,0.0,-0.16255,0.00019,10.16217]
[1778490158588,31.52,80759.24,0.0,-0.163,0.00019,10.18009]
[1778490163783,31.51,80760.64,0.0,-0.16268,0.00019,10.16738]
[1778490168819,31.51,80764.3,0.0,-0.16195,0.00019,10.13809]
[1778490173853,31.5,80762.54,0.0,-0.16224,0.00019,10.14982]
[1778490178889,31.5,80765.24,0.0,-0.1617,0.00019,10.12791]
[1778490181546,31.49,80765.22,0.0,-0.16169,0.00019,10.12752]
[1778490184576,31.49,80764.01,0.0,-0.1619,0.00019,10.13584]
[1778490184931,31.49,80764.44,0.0,-0.16181,0.00019,10.13231]
[1778490185732,31.49,80764.44,0.0,-0.16181,0.00019,10.13231]
[1778490186010,31.49,80765.96,0.0,-0.16152,0.00019,10.12083]
[1778490186433,31.49,80765.96,0.0,-0.16152,0.00019,10.12083]
[1778490186945,31.49,80765.96,0.0,-0.16152,0.00019,10.12056]
[1778490187952,31.49,80772.44,0.0,-0.16029,0.00019,10.07132]
[1778490189181,31.49,80772.44,0.0,-0.16029,0.00019,10.07132]
[1778490189712,31.49,80775.95,0.0,-0.15963,0.00019,10.04443]
[1778490189727,31.49,80775.95,0.0,-0.15963,0.00019,10.04443]
[1778490191765,31.49,80778.55,0.0,-0.15913,0.00019,10.02399]
[1778490192170,31.49,80778.55,0.0,-0.15913,0.00019,10.02399]
[1778490193821,31.48,80779.06,0.0,-0.15901,0.00019,10.01937]
[1778490195278,31.48,80780.07,0.0,-0.15881,0.00019,10.01099]
[1778490195488,31.48,80780.07,0.0,-0.15881,0.00019,10.01099]
[1778490195557,31.48,80780.07,0.0,-0.15881,0.00019,10.01099]
[1778490195871,31.48,80780.07,0.0,-0.15881,0.00019,10.01099]
[1778490200036,31.48,80790.09,0.0,-0.15691,0.00018,9.93359]
[1778490201309,31.47,80790.13,0.0,-0.1569,0.00018,9.93301]
[1778490201995,31.47,80790.13,0.0,-0.1569,0.00018,9.93301]
[1778490208091,31.47,80790.45,0.0,-0.15679,0.00018,9.92861]
[1778490213126,31.46,80790.77,0.0,-0.15661,0.00018,9.91755]
[1778490218162,31.46,80792.2,0.0,-0.15631,0.00018,9.9054]
[1778490223197,31.46,80791.42,0.0,-0.15643,0.00018,9.90997]
[1778490228232,31.45,80790.85,0.0,-0.1565,0.00018,9.91293]
[1778490233266,31.45,80788.91,0.0,-0.15682,0.00018,9.92621]
[1778490238301,31.44,80791.76,0.0,-0.15627,0.00018,9.90327]
[1778490239823,31.44,80791.76,0.0,-0.15627,0.00018,9.90327]
[1778490242126,31.44,80798.7,0.0,-0.15497,0.00018,9.84971]
[1778490243375,31.44,80798.7,0.0,-0.15497,0.00018,9.84971]
[1778490243745,31.44,80798.7,0.0,-0.15497,0.00018,9.84971]
[1778490243963,31.44,80799.5,0.0,-0.15481,0.00018,9.84321]
[1778490245086,31.44,80799.5,0.0,-0.15481,0.00018,9.84321]
[1778490245158,31.44,80817.05,0.0,-0.1516,0.00018,9.70961]
[1778490245606,31.44,80817.05,0.0,-0.1516,0.00018,9.70961]
[1778490245704,31.44,80818.35,0.0,-0.15136,0.00018,9.69977]
[1778490251097,31.43,80819.22,0.0,-0.15118,0.00018,9.69191]
[1778490255110,31.43,80814.99,0.0,-0.15191,0.00018,9.72274]
[1778490255209,31.43,80809.87,0.0,-0.15284,0.00018,9.76145]
[1778490260346,31.43,80806.66,0.0,-0.15342,0.00018,9.78543]
[1778490266498,31.42,80806.14,0.0,-0.1535,0.00018,9.78891]
[1778490268229,31.42,80806.14,0.0,-0.1535,0.00018,9.78891]
[1778490268511,31.42,80805.1,0.0,-0.15369,0.00018,9.79669]
[1778490272367,31.42,80805.75,0.0,-0.15348,0.00018,9.78444]
[1778490272539,31.42,80805.44,0.0,-0.15354,0.00018,9.78675]
[1778490274662,31.42,80809.54,0.0,-0.15278,0.00018,9.75543]
[1778490274763,31.42,80812.53,0.0,-0.15224,0.00018,9.73278]
[1778490276606,31.42,80813.23,0.0,-0.1521,0.00018,9.72704]
[1778490276914,31.42,80813.23,0.0,-0.1521,0.00018,9.72704]
[1778490277700,31.42,80813.23,0.0,-0.1521,0.00018,9.72704]
[1778490278254,31.42,80815.1,0.0,-0.15175,0.00018,9.71246]
[1778490278351,31.42,80815.1,0.0,-0.15175,0.00018,9.71246]
[1778490279076,31.42,80815.1,0.0,-0.15175,0.00018,9.71246]
[1778490284759,31.42,80817.05,0.0,-0.15138,0.00018,9.69667]
[1778490288406,31.42,80818.22,0.0,-0.15115,0.00018,9.68702]
[1778490288651,31.41,80818.26,0.0,-0.15114,0.00018,9.68653]
[1778490289559,31.41,80818.26,0.0,-0.15114,0.00018,9.68653]
[1778490289661,31.41,80818.64,0.0,-0.15106,0.00018,9.68346]
[1778490290634,31.41,80818.64,0.0,-0.15106,0.00018,9.68346]
[1778490291268,31.41,80818.56,0.0,-0.15107,0.00018,9.68368]
[1778490291402,31.41,80818.56,0.0,-0.15107,0.00018,9.68368]
[1778490291987,31.41,80818.56,0.0,-0.15107,0.00018,9.68368]
[1778490292392,31.41,80818.56,0.0,-0.15106,0.00018,9.68349]
[1778490292891,31.41,80820.39,0.0,-0.15073,0.00018,9.66963]
[1778490293756,31.41,80820.39,0.0,-0.15073,0.00018,9.66963]
[1778490293790,31.41,80822.66,0.0,-0.15032,0.00018,9.65224]
[1778490295955,31.41,80822.66,0.0,-0.15032,0.00018,9.65207]
[1778490295962,31.41,80822.66,0.0,-0.15032,0.00018,9.65207]
[1778490296053,31.41,80824.97,0.0,-0.1499,0.00018,9.63427]
[1778490298539,31.41,80826.28,0.0,-0.14966,0.00018,9.62421]
[1778490299283,31.41,80826.28,0.0,-0.14966,0.00018,9.62421]
[1778490301338,31.41,80835.79,0.0,-0.14793,0.00018,9.55101]
[1778490303369,31.41,80836.61,0.0,-0.14778,0.00018,9.54449]
[1778490303757,31.4,80838.55,0.0,-0.14743,0.00018,9.5295]
[1778490306779,31.4,80846.76,0.0,-0.14595,0.00018,9.4665]
[1778490311815,31.4,80848.68,0.0,-0.14559,0.00018,9.45093]
[1778490316852,31.4,80844.51,0.0,-0.1463,0.00018,9.48149]
[1778490321885,31.39,80845.21,0.0,-0.14615,0.00018,9.47495]
[1778490326919,31.39,80848.39,0.0,-0.14556,0.00018,9.44967]
[1778490331956,31.38,80850.68,0.0,-0.14505,0.00018,9.42399]
[1778490335840,31.38,80850.8,0.0,-0.14501,0.00018,9.42227]
[1778490335849,31.38,80850.8,0.0,-0.14501,0.00018,9.42227]
[1778490335851,31.38,80850.8,0.0,-0.14501,0.00018,9.42227]
[1778490335983,31.38,80850.66,0.0,-0.14503,0.00018,9.42312]
[1778490339005,31.38,80841.53,0.0,-0.14662,0.00018,9.4915]
[1778490344372,31.38,80844.45,0.0,-0.14608,0.00018,9.46826]
[1778490349477,31.37,80845.85,0.0,-0.1458,0.00018,9.45612]
[1778490356539,31.37,80847.04,0.0,-0.14555,0.00018,9.44547]
[1778490356856,31.37,80847.04,0.0,-0.14555,0.00018,9.44547]
[1778490357131,31.37,80847.42,0.0,-0.14548,0.00018,9.44238]
[1778490358342,31.37,80847.42,0.0,-0.14548,0.00018,9.44238]
[1778490358599,31.36,80848.27,0.0,-0.14532,0.00018,9.43574]
[1778490359144,31.37,80851.73,0.0,-0.14472,0.00018,9.40964]
[1778490360636,31.37,80851.73,0.0,-0.14472,0.00018,9.40974]
[1778490360665,31.37,80851.73,0.0,-0.14472,0.00018,9.40974]
[1778490361160,31.37,80851.39,0.0,-0.14478,0.00018,9.41242]
[1778490362166,31.37,80844.69,0.0,-0.14596,0.00018,9.46319]
[1778490362652,31.37,80844.69,0.0,-0.14596,0.00018,9.46319]
[1778490368208,31.37,80845.4,0.0,-0.14584,0.00018,9.45798]
[1778490377298,31.37,80845.73,0.0,-0.14579,0.00018,9.45583]
[1778490379780,31.37,80846.82,0.0,-0.1456,0.00018,9.44767]
[1778490379796,31.37,80846.82,0.0,-0.1456,0.00018,9.44767]
[1778490381885,31.37,80846.94,0.0,-0.14558,0.00018,9.44687]
[1778490382032,31.37,80846.94,0.0,-0.14558,0.00018,9.44687]
[1778490382477,31.37,80852.01,0.0,-0.14469,0.00018,9.40858]
[1778490384772,31.37,80854.32,0.0,-0.14429,0.00018,9.39135]
[1778490384953,31.37,80854.32,0.0,-0.14429,0.00018,9.39135]
[1778490387651,31.37,80857.74,0.0,-0.14371,0.00017,9.36592]
[1778490389298,31.37,80856.85,0.0,-0.14386,0.00017,9.37265]
[1778490389397,31.37,80856.47,0.0,-0.14394,0.00017,9.37585]
[1778490394416,31.37,80858.11,0.0,-0.14358,0.00017,9.35707]
[1778490399452,31.38,80858.5,0.0,-0.14354,0.00017,9.35515]
[1778490403655,31.38,80858.41,0.0,-0.14357,0.00017,9.35661]
[1778490403663,31.38,80858.41,0.0,-0.14357,0.00017,9.35661]
[1778490403756,31.38,80857.93,0.0,-0.14365,0.00017,9.36024]
[1778490407495,31.38,80857.84,0.0,-0.14368,0.00017,9.3615]
[1778490407724,31.38,80857.84,0.0,-0.14368,0.00017,9.3615]
[1778490407790,31.38,80857.62,0.0,-0.14373,0.00017,9.36336]
[1778490412988,31.38,80860.73,0.0,-0.14321,0.00017,9.34093]
[1778490413502,31.38,80860.73,0.0,-0.14321,0.00017,9.34093]
[1778490413602,31.39,80860.14,0.0,-0.14332,0.00017,9.34561]
[1778490415882,31.39,80860.14,0.0,-0.14332,0.00017,9.34583]
[1778490417792,31.39,80858.94,0.0,-0.14354,0.00017,9.35535]
[1778490418318,31.39,80858.94,0.0,-0.14354,0.00017,9.35535]
[1778490419017,31.39,80858.05,0.0,-0.1437,0.00017,9.36248]
[1778490420018,31.39,80858.68,0.0,-0.1436,0.00017,9.35792]
[1778490425634,31.39,80858.18,0.0,-0.14371,0.00017,9.36292]
[1778490431084,31.4,80857.49,0.0,-0.14385,0.00017,9.36895]
[1778490431624,31.4,80851.27,0.0,-0.14495,0.00018,9.41633]
[1778490432256,31.4,80848.68,0.0,-0.14541,0.00018,9.43603]
[1778490434096,31.4,80848.68,0.0,-0.14541,0.00018,9.43603]
[1778490434267,31.4,80848.68,0.0,-0.14541,0.00018,9.43603]
[1778490434588,31.4,80843.65,0.0,-0.1463,0.00018,9.4742]
[1778490434600,31.4,80843.65,0.0,-0.1463,0.00018,9.4742]
[1778490435305,31.4,80843.65,0.0,-0.1463,0.00018,9.4742]
[1778490436027,31.4,80843.71,0.0,-0.14629,0.00018,9.47379]
[1778490441802,31.4,80843.7,0.0,-0.14629,0.00018,9.47406]
[1778490442325,31.4,80843.96,0.0,-0.14625,0.00018,9.47218]
[1778490442959,31.4,80843.96,0.0,-0.14625,0.00018,9.47218]
[1778490442981,31.4,80844.12,0.0,-0.14622,0.00018,9.47097]
[1778490443503,31.4,80844.12,0.0,-0.14622,0.00018,9.47097]
[1778490444101,31.4,80844.12,0.0,-0.14622,0.00018,9.47097]
[1778490444705,31.4,80844.09,0.0,-0.14623,0.00018,9.47128]
[1778490445219,31.4,80844.09,0.0,-0.14623,0.00018,9.47128]
[1778490448200,31.4,80836.39,0.0,-0.1476,0.00018,9.52972]
[1778490453832,31.4,80838.95,0.0,-0.14705,0.00018,9.50298]
[1778490454942,31.4,80845.89,0.0,-0.14582,0.00018,9.45044]
[1778490460881,31.4,80846.76,0.0,-0.14568,0.00018,9.44418]
[1778490465917,31.4,80848.16,0.0,-0.14544,0.00018,9.4339]
[1778490470951,31.41,80846.69,0.0,-0.14574,0.00018,9.44698]
[1778490475987,31.41,80848.92,0.0,-0.14537,0.00018,9.43077]
[1778490482142,31.41,80847.98,0.0,-0.14556,0.00018,9.43931]
[1778490488071,31.42,80846.35,0.0,-0.14592,0.00018,9.45442]
[1778490493106,31.43,80844.44,0.0,-0.14629,0.00018,9.47056]
[1778490499153,31.43,80843.52,0.0,-0.14646,0.00018,9.4779]
[1778490504183,31.43,80844.55,0.0,-0.14629,0.00018,9.47038]
[1778490508350,31.43,80844.47,0.1,-0.14631,0.00018,9.47116]
[1778490509972,31.43,80845.02,0.1,-0.14621,0.00018,9.46713]
[1778490509982,31.43,80845.02,0.1,-0.14621,0.00018,9.46713]
[1778490510225,31.43,80844.92,0.1,-0.14623,0.00018,9.46795]
[1778490516122,31.43,80845.52,0.1,-0.14604,0.00018,9.45639]
[1778490516130,31.43,80845.52,0.1,-0.14604,0.00018,9.45639]
[1778490516134,31.43,80845.52,0.1,-0.14604,0.00018,9.45639]
[1778490521302,31.43,80845.4,0.1,-0.14608,0.00018,9.45784]
[1778490526336,31.43,80846.66,0.1,-0.14586,0.00018,9.44865]
[1778490527434,31.43,80846.66,0.1,-0.14586,0.00018,9.44865]
[1778490528374,31.43,80846.23,0.1,-0.14594,0.00018,9.45198]
[1778490534392,31.43,80850.05,0.1,-0.14528,0.00018,9.4238]
[1778490535563,31.43,80850.05,0.1,-0.14528,0.00018,9.4238]
[1778490535570,31.43,80850.05,0.1,-0.14528,0.00018,9.4238]
[1778490536407,31.44,80849.75,0.1,-0.14534,0.00018,9.42627]
[1778490541443,31.44,80847.45,0.1,-0.14575,0.00018,9.44406]
[1778490545518,31.44,80848.46,0.1,-0.14558,0.00018,9.43668]
[1778490545527,31.44,80858.08,0.1,-0.1439,0.00017,9.36417]
[1778490545793,31.44,80858.08,0.1,-0.1439,0.00017,9.36417]
[1778490546260,31.44,80858.08,0.1,-0.1439,0.00017,9.36417]
[1778490546265,31.44,80858.08,0.1,-0.1439,0.00017,9.36417]
[1778490546478,31.44,80858.08,0.1,-0.1439,0.00017,9.36436]
[1778490547485,31.44,80850.56,0.1,-0.14522,0.00018,9.42127]
[1778490547626,31.44,80850.56,0.1,-0.14522,0.00018,9.42127]
[1778490548493,31.44,80849.67,0.1,-0.14538,0.00018,9.4281]
[1778490548895,31.44,80849.67,0.1,-0.14538,0.00018,9.4281]
[1778490549033,31.44,80849.67,0.1,-0.14538,0.00018,9.4281]
[1778490549501,31.44,80849.32,0.1,-0.14545,0.00018,9.43085]
[1778490549786,31.44,80849.32,0.1,-0.14545,0.00018,9.43085]
[1778490554257,31.44,80849.23,0.1,-0.14547,0.00018,9.43194]
[1778490554289,31.44,80849.23,0.1,-0.14547,0.00018,9.43194]
[1778490554452,31.44,80849.23,0.1,-0.14547,0.00018,9.43194]
[1778490554553,31.44,80857.65,0.1,-0.144,0.00017,9.36844]
[1778490555097,31.44,80857.65,0.1,-0.144,0.00017,9.36844]
[1778490560581,31.45,80863.14,0.1,-0.14307,0.00017,9.3284]
[1778490564179,31.45,80866.3,0.1,-0.14254,0.00017,9.30536]
[1778490565615,31.45,80859.43,0.1,-0.14375,0.00017,9.35769]
[1778490567323,31.45,80859.17,0.1,-0.1438,0.00017,9.35986]
[1778490567629,31.45,80859.43,0.1,-0.14376,0.00017,9.35811]
[1778490569643,31.45,80852.91,0.1,-0.14491,0.00018,9.4077]
[1778490574678,31.45,80853.55,0.1,-0.14472,0.00018,9.39635]
[1778490579028,31.46,80853.9,0.1,-0.14467,0.00018,9.39412]
[1778490579037,31.46,80853.9,0.1,-0.14467,0.00018,9.39412]
[1778490579632,31.46,80854.03,0.1,-0.14465,0.00018,9.3934]
[1778490580194,31.46,80854.03,0.1,-0.14465,0.00018,9.3934]
[1778490581663,31.46,80853.59,0.1,-0.14473,0.00018,9.39658]
[1778490582291,31.46,80853.59,0.1,-0.14473,0.00018,9.39658]
[1778490582303,31.46,80853.59,0.1,-0.14473,0.00018,9.39658]
[1778490582308,31.46,80853.59,0.1,-0.14473,0.00018,9.39658]
[1778490582338,31.45,80854.12,0.1,-0.14463,0.00018,9.39231]
[1778490583040,31.45,80854.12,0.1,-0.14463,0.00018,9.39231]
[1778490583716,31.45,80854.32,0.1,-0.14459,0.00018,9.39066]
[1778490583741,31.45,80854.32,0.1,-0.14459,0.00018,9.39066]
[1778490585929,31.45,80854.84,0.1,-0.1445,0.00018,9.38661]
[1778490587345,31.45,80862.11,0.1,-0.14323,0.00017,9.33171]
[1778490592861,31.45,80862.65,0.1,-0.14313,0.00017,9.3275]
[1778490598401,31.45,80862.93,0.1,-0.14308,0.00017,9.32526]
[1778490603881,31.45,80862.49,0.1,-0.14315,0.00017,9.32848]
[1778490605565,31.45,80862.49,0.1,-0.14315,0.00017,9.32848]
[1778490610933,31.45,80857.25,0.1,-0.14404,0.00017,9.36709]
[1778490616373,31.45,80858.36,0.1,-0.14384,0.00017,9.35844]
[1778490616506,31.45,80858.36,0.1,-0.14384,0.00017,9.35844]
[1778490616620,31.45,80870.0,0.1,-0.14182,0.00017,9.27054]
[1778490616949,31.45,80870.0,0.1,-0.14182,0.00017,9.27054]
[1778490617036,31.45,80876.45,0.1,-0.14071,0.00017,9.22192]
[1778490617924,31.45,80876.45,0.1,-0.14071,0.00017,9.22192]
[1778490617937,31.45,80876.45,0.1,-0.14071,0.00017,9.22192]
[1778490618044,31.45,80879.6,0.1,-0.14016,0.00017,9.19795]
[1778490620977,31.45,80878.28,0.1,-0.14038,0.00017,9.20747]
[1778490621077,31.45,80876.19,0.1,-0.14074,0.00017,9.22322]
[1778490622005,31.45,80876.19,0.1,-0.14074,0.00017,9.22322]
[1778490622106,31.45,80872.4,0.1,-0.14139,0.00017,9.25166]
[1778490622839,31.45,80872.4,0.1,-0.14139,0.00017,9.25166]
[1778490623622,31.45,80873.09,0.1,-0.14126,0.00017,9.24613]
[1778490623882,31.45,80873.09,0.1,-0.14126,0.00017,9.24613]
[1778490624026,31.45,80873.09,0.1,-0.14126,0.00017,9.24613]
[1778490626728,31.44,80872.56,0.1,-0.14135,0.00017,9.24979]
[1778490626731,31.44,80872.56,0.1,-0.14135,0.00017,9.24979]
[1778490627047,31.44,80872.92,0.1,-0.14128,0.00017,9.24691]
[1778490632086,31.44,80872.73,0.1,-0.14121,0.00017,9.24038]
[1778490637121,31.44,80875.64,0.1,-0.14069,0.00017,9.21776]
[1778490641992,31.44,80875.76,0.1,-0.14066,0.00017,9.21641]
[1778490647193,31.44,80876.8,0.1,-0.14047,0.00017,9.20791]
[1778490652226,31.43,80875.59,0.1,-0.14066,0.00017,9.21643]
[1778490657260,31.43,80873.65,0.1,-0.14099,0.00017,9.23099]
[1778490662314,31.43,80875.33,0.1,-0.14069,0.00017,9.2177]
[1778490667331,31.43,80875.06,0.1,-0.14074,0.00017,9.21964]
[1778490671011,31.43,80874.64,0.1,-0.14081,0.00017,9.22297]
[1778490671358,31.43,80873.78,0.1,-0.14097,0.00017,9.22979]
[1778490672376,31.43,80863.88,0.1,-0.14269,0.00017,9.30474]
[1778490677400,31.44,80862.0,0.1,-0.14305,0.00017,9.32068]
[1778490680423,31.44,80870.7,0.1,-0.14157,0.00017,9.25614]
[1778490682004,31.44,80870.52,0.1,-0.14161,0.00017,9.25792]
[1778490687513,31.44,80872.64,0.1,-0.14124,0.00017,9.24178]
[1778490693360,31.44,80873.08,0.1,-0.14106,0.00017,9.23054]
[1778490693515,31.44,80872.98,0.1,-0.14108,0.00017,9.2312]
[1778490694633,31.44,80872.98,0.1,-0.14108,0.00017,9.2312]
[1778490695116,31.44,80873.24,0.1,-0.14103,0.00017,9.22916]
[1778490695905,31.44,80873.24,0.1,-0.14103,0.00017,9.22916]
[1778490696429,31.44,80873.24,0.1,-0.14103,0.00017,9.22916]
[1778490696535,31.44,80872.83,0.1,-0.1411,0.00017,9.23209]
[1778490698422,31.44,80872.79,0.1,-0.1411,0.00017,9.23231]
[1778490698548,31.44,80872.95,0.1,-0.14107,0.00017,9.23102]
[1778490702037,31.44,80871.54,0.1,-0.14131,0.00017,9.24141]
[1778490702093,31.44,80871.54,0.1,-0.14131,0.00017,9.24141]
[1778490703377,31.44,80871.36,0.1,-0.14134,0.00017,9.24268]
[1778490704540,31.44,80877.63,0.1,-0.14026,0.00017,9.1954]
[1778490704641,31.44,80877.73,0.1,-0.14024,0.00017,9.19463]
[1778490705907,31.44,80877.73,0.1,-0.14024,0.00017,9.19462]
[1778490705917,31.44,80877.73,0.1,-0.14024,0.00017,9.19462]
[1778490705922,31.44,80877.73,0.1,-0.14024,0.00017,9.19462]
[1778490706730,31.44,80877.73,0.1,-0.14024,0.00017,9.19462]
[1778490706605,31.44,80877.66,0.1,-0.14025,0.00017,9.19513]
[1778490707974,31.44,80877.33,0.1,-0.14031,0.00017,9.19759]
[1778490707982,31.44,80877.33,0.1,-0.14031,0.00017,9.19759]
[1778490708619,31.44,80877.33,0.1,-0.14031,0.00017,9.19757]
[1778490711180,31.44,80879.0,0.1,-0.14002,0.00017,9.18499]
[1778490711700,31.44,80879.0,0.1,-0.14002,0.00017,9.18499]
[1778490716844,31.44,80881.61,0.1,-0.13958,0.00017,9.16573]
[1778490722102,31.44,80881.44,0.1,-0.13962,0.00017,9.1672]
[1778490726700,31.44,80880.97,0.1,-0.1397,0.00017,9.17092]
[1778490726707,31.44,80880.97,0.1,-0.1397,0.00017,9.17092]
[1778490726745,31.44,80880.93,0.1,-0.1397,0.00017,9.17097]
[1778490731780,31.44,80883.64,0.1,-0.13921,0.00017,9.14935]
[1778490735148,31.43,80884.11,0.1,-0.13912,0.00017,9.1451]
[1778490739242,31.43,80886.23,0.1,-0.13874,0.00017,9.12843]
[1778490741287,31.43,80886.23,0.1,-0.13873,0.00017,9.12797]
[1778490741361,31.43,80887.24,0.1,-0.13855,0.00017,9.12014]
[1778490745958,31.43,80887.24,0.1,-0.13853,0.00017,9.11924]
[1778490747430,31.43,80891.53,0.1,-0.1378,0.00017,9.08673]
[1778490752930,31.42,80895.12,0.1,-0.13707,0.00017,9.05128]
[1778490756561,31.42,80895.52,0.1,-0.137,0.00017,9.04796]
[1778490756570,31.42,80895.52,0.1,-0.137,0.00017,9.04796]
[1778490756657,31.42,80896.13,0.1,-0.13689,0.00017,9.04307]
[1778490757818,31.42,80896.13,0.1,-0.13689,0.00017,9.04307]
[1778490759656,31.42,80895.91,0.1,-0.13692,0.00017,9.04457]
[1778490759748,31.42,80895.91,0.1,-0.13692,0.00017,9.04426]
[1778490763753,31.42,80896.84,0.1,-0.13675,0.00017,9.03697]
[1778490763802,31.42,80896.84,0.1,-0.13675,0.00017,9.03697]
[1778490764618,31.42,80888.01,0.1,-0.13824,0.00017,9.10277]
[1778490765789,31.42,80888.01,0.1,-0.13824,0.00017,9.10277]
[1778490766023,31.42,80888.02,0.1,-0.13823,0.00017,9.10242]
[1778490772069,31.41,80888.91,0.1,-0.13804,0.00017,9.09407]
[1778490775087,31.41,80890.94,0.1,-0.13768,0.00017,9.07797]
[1778490775190,31.41,80893.14,0.1,-0.1373,0.00017,9.06141]
[1778490780546,31.41,80892.12,0.1,-0.13746,0.00017,9.06815]
[1778490783497,31.4,80891.51,0.1,-0.13754,0.00017,9.07203]
[1778490783585,31.4,80890.14,0.1,-0.13777,0.00017,9.08188]
[1778490789187,31.4,80887.71,0.1,-0.13815,0.00017,9.09894]
[1778490793454,31.4,80887.71,0.1,-0.13815,0.00017,9.09894]
[1778490793555,31.4,80886.51,0.1,-0.13833,0.00017,9.10671]
[1778490794172,31.4,80886.51,0.1,-0.13833,0.00017,9.10671]
[1778490794764,31.4,80886.51,0.1,-0.13833,0.00017,9.10671]
[1778490797318,31.4,80886.51,0.1,-0.13833,0.00017,9.10682]
[1778490797408,31.4,80886.51,0.1,-0.13833,0.00017,9.10682]
[1778490797627,31.4,80886.51,0.1,-0.13833,0.00017,9.10682]
[1778490797636,31.4,80886.51,0.1,-0.13833,0.00017,9.10682]
[1778490797706,31.4,80886.51,0.1,-0.13833,0.00017,9.10682]
[1778490797730,31.4,80886.56,0.1,-0.13832,0.00017,9.10655]
[1778490798474,31.4,80886.56,0.1,-0.13832,0.00017,9.10655]
[1778490798604,31.4,80886.56,0.1,-0.13832,0.00017,9.10655]
[1778490798705,31.4,80887.16,0.1,-0.13822,0.00017,9.10208]
[1778490800508,31.4,80887.16,0.1,-0.13822,0.00017,9.10208]
[1778490800609,31.4,80886.66,0.1,-0.13831,0.00017,9.10596]
[1778490806307,31.4,80884.98,0.1,-0.1386,0.00017,9.11887]
[1778490811791,31.4,80888.42,0.1,-0.13802,0.00017,9.09318]
[1778490814757,31.4,80895.17,0.1,-0.1368,0.00017,9.03546]
[1778490820490,31.4,80895.89,0.1,-0.13671,0.00017,9.03144]
[1778490820590,31.4,80903.26,0.1,-0.13547,0.00017,8.97622]
[1778490820947,31.4,80903.26,0.1,-0.13547,0.00017,8.97622]
[1778490821411,31.4,80903.26,0.1,-0.13547,0.00017,8.97622]
[1778490826448,31.41,80903.54,0.1,-0.13545,0.00017,8.9756]
[1778490827381,31.41,80903.54,0.1,-0.13545,0.00017,8.9756]
[1778490827454,31.41,80904.21,0.1,-0.13535,0.00017,8.97083]
[1778490831346,31.41,80901.82,0.1,-0.13576,0.00017,8.98932]
[1778490833217,31.41,80901.48,0.1,-0.13583,0.00017,8.99237]
[1778490833318,31.41,80901.85,0.1,-0.13578,0.00017,8.99008]
[1778490838533,31.42,80907.78,0.1,-0.13482,0.00017,8.94706]
[1778490843566,31.42,80907.49,0.1,-0.1349,0.00017,8.95065]
[1778490844758,31.42,80907.49,0.1,-0.1349,0.00017,8.95065]
[1778490846735,31.42,80906.6,0.1,-0.13506,0.00017,8.95789]
[1778490852819,31.43,80907.85,0.1,-0.13489,0.00017,8.95028]
[1778490858671,31.43,80907.18,0.1,-0.13498,0.00017,8.95447]
[1778490863706,31.42,80905.85,0.1,-0.13517,0.00017,8.9629]
[1778490868740,31.42,80907.11,0.1,-0.13492,0.00017,8.9519]
[1778490872132,31.42,80908.83,0.1,-0.13453,0.00017,8.93085]
[1778490872769,31.41,80908.77,0.1,-0.13453,0.00017,8.93101]
[1778490877804,31.41,80910.44,0.1,-0.13422,0.00017,8.91698]
[1778490878669,31.41,80910.44,0.1,-0.13422,0.00017,8.91698]
[1778490880297,31.41,80909.61,0.1,-0.13435,0.00017,8.92291]
[1778490880825,31.41,80909.91,0.1,-0.13429,0.00017,8.92005]
[1778490885860,31.4,80912.79,0.1,-0.13378,0.00017,8.89701]
[1778490888520,31.4,80914.43,0.1,-0.13349,0.00017,8.88416]
[1778490888880,31.4,80914.43,0.1,-0.13349,0.00017,8.8839]
[1778490890525,31.4,80914.43,0.1,-0.13349,0.00017,8.8839]
[1778490890567,31.4,80914.43,0.1,-0.13349,0.00017,8.8839]
[1778490890895,31.4,80914.43,0.1,-0.13348,0.00017,8.88336]
[1778490894410,31.4,80915.39,0.1,-0.1333,0.00017,8.87537]
[1778490894419,31.4,80915.39,0.1,-0.1333,0.00017,8.87537]
[1778490894421,31.4,80915.39,0.1,-0.1333,0.00017,8.87537]
[1778490894684,31.4,80915.39,0.1,-0.1333,0.00017,8.87537]
[1778490894773,31.4,80915.39,0.1,-0.1333,0.00017,8.87537]
[1778490894923,31.4,80914.77,0.1,-0.1334,0.00017,8.87977]
[1778490895023,31.4,80914.77,0.1,-0.1334,0.00017,8.87977]
[1778490895072,31.4,80914.77,0.1,-0.1334,0.00017,8.87977]
[1778490896697,31.4,80915.06,0.1,-0.13334,0.00017,8.87733]
[1778490898345,31.39,80914.08,0.1,-0.1335,0.00017,8.88418]
[1778490898752,31.39,80914.08,0.1,-0.1335,0.00017,8.88418]
[1778490900818,31.39,80914.07,0.1,-0.13349,0.00017,8.88377]
[1778490900965,31.39,80913.37,0.1,-0.1336,0.00017,8.88878]
[1778490901683,31.39,80913.37,0.1,-0.1336,0.00017,8.88878]
[1778490901971,31.39,80914.48,0.1,-0.13341,0.00017,8.88021]
[1778490907543,31.39,80915.86,0.1,-0.13315,0.00017,8.86869]
[1778490909038,31.39,80917.43,0.1,-0.13289,0.00017,8.8567]
[1778490909041,31.39,80917.43,0.1,-0.13288,0.00017,8.85649]
[1778490913909,31.38,80920.22,0.1,-0.1324,0.00017,8.83477]
[1778490913927,31.38,80921.69,0.1,-0.13216,0.00017,8.82359]
[1778490917740,31.38,80922.48,0.1,-0.13202,0.00017,8.81739]
[1778490917751,31.38,80922.48,0.1,-0.13202,0.00017,8.81739]
[1778490917780,31.38,80924.23,0.1,-0.13173,0.00016,8.80399]
[1778490923121,31.38,80923.88,0.1,-0.13177,0.00017,8.80598]
[1778490928156,31.38,80924.33,0.1,-0.13168,0.00016,8.80192]
[1778490933191,31.38,80925.01,0.1,-0.13147,0.00016,8.78898]
[1778490940213,31.38,80925.68,0.1,-0.13135,0.00016,8.78353]
[1778490943897,31.37,80926.3,0.1,-0.13124,0.00016,8.77848]
[1778490943901,31.37,80926.3,0.1,-0.13124,0.00016,8.77848]
[1778490943998,31.37,80926.45,0.1,-0.13121,0.00016,8.77706]
[1778490945128,31.37,80926.45,0.1,-0.13121,0.00016,8.77706]
[1778490945947,31.37,80926.45,0.1,-0.13121,0.00016,8.77706]
[1778490946923,31.37,80926.6,0.1,-0.13118,0.00016,8.77565]
[1778490951502,31.37,80918.2,0.1,-0.13256,0.00017,8.83826]
[1778490956605,31.37,80917.08,0.1,-0.13273,0.00017,8.84613]
[1778490957280,31.37,80917.08,0.1,-0.13273,0.00017,8.84613]
[1778490957360,31.37,80917.08,0.1,-0.13273,0.00017,8.84594]
[1778490958528,31.37,80917.08,0.1,-0.13273,0.00017,8.84594]
[1778490960306,31.37,80922.51,0.1,-0.13182,0.00017,8.80475]
[1778490960636,31.37,80923.42,0.1,-0.13166,0.00017,8.7977]
[1778490966024,31.37,80928.18,0.1,-0.13086,0.00016,8.76141]
[1778490969857,31.36,80921.26,0.1,-0.132,0.00017,8.81301]
[1778490975487,31.36,80918.08,0.1,-0.13251,0.00017,8.83617]
[1778490981529,31.36,80924.0,0.1,-0.13152,0.00016,8.79118]
[1778490986564,31.36,80925.03,0.1,-0.13134,0.00016,8.78315]
[1778490989001,31.36,80925.25,0.1,-0.13131,0.00016,8.78145]
[1778490989006,31.36,80925.25,0.1,-0.13131,0.00016,8.78145]
[1778490989352,31.36,80924.35,0.1,-0.13145,0.00016,8.78811]
[1778490989585,31.36,80924.35,0.1,-0.13145,0.00016,8.78811]
[1778490991063,31.36,80924.35,0.1,-0.13145,0.00016,8.78811]
[1778490991599,31.36,80924.23,0.1,-0.13138,0.00016,8.78169]
[1778490996633,31.36,80925.52,0.1,-0.13116,0.00016,8.77167]
[1778491001669,31.36,80924.2,0.1,-0.13138,0.00016,8.78134]
[1778491006704,31.36,80924.8,0.1,-0.13127,0.00016,8.77659]
[1778491012835,31.36,80925.3,0.1,-0.13118,0.00016,8.77258]
[1778491018920,31.36,80925.39,0.1,-0.13116,0.00016,8.7716]
[1778491022573,31.35,80919.32,0.1,-0.13215,0.00017,8.81667]
[1778491023049,31.35,80918.37,0.1,-0.13231,0.00017,8.82366]
[1778491023985,31.35,80918.37,0.1,-0.13231,0.00017,8.82366]
[1778491024066,31.35,80918.37,0.1,-0.13231,0.00017,8.82366]
[1778491024654,31.35,80918.37,0.1,-0.1323,0.00017,8.82353]
[1778491028065,31.36,80910.23,0.1,-0.13367,0.00017,8.88542]
[1778491031849,31.36,80908.59,0.1,-0.13395,0.00017,8.89766]
[1778491032138,31.35,80909.91,0.1,-0.13372,0.00017,8.88763]
[1778491032901,31.35,80909.91,0.1,-0.13372,0.00017,8.88763]
[1778491032992,31.36,80919.38,0.1,-0.13215,0.00017,8.8166]
[1778491038115,31.35,80922.3,0.1,-0.13166,0.00017,8.79432]
[1778491043964,31.35,80921.44,0.1,-0.13179,0.00017,8.80007]
[1778491048998,31.35,80923.39,0.1,-0.13145,0.00017,8.78494]
[1778491054032,31.35,80928.74,0.1,-0.13048,0.00016,8.73733]
[1778491059068,31.35,80929.2,0.1,-0.1304,0.00016,8.73376]
[1778491059177,31.35,80929.2,0.1,-0.1304,0.00016,8.73376]
[1778491059195,31.35,80930.84,0.1,-0.13013,0.00016,8.72146]
[1778491062793,31.35,80930.84,0.1,-0.13013,0.00016,8.7214]
[1778491062910,31.35,80930.84,0.1,-0.13013,0.00016,8.7214]
[1778491063095,31.35,80929.16,0.1,-0.13041,0.00016,8.73396]
[1778491064102,31.35,80921.99,0.1,-0.13159,0.00017,8.78765]
[1778491069138,31.35,80920.0,0.1,-0.1319,0.00017,8.80186]
[1778491070694,31.35,80919.71,0.1,-0.13195,0.00017,8.8039]
[1778491077073,31.34,80919.95,0.1,-0.13189,0.00017,8.80156]
[1778491082229,31.34,80921.45,0.1,-0.13162,0.00017,8.78923]
[1778491087265,31.34,80924.45,0.1,-0.13112,0.00016,8.7662]
[1778491088778,31.34,80924.45,0.1,-0.13112,0.00016,8.7662]
[1778491090433,31.34,80925.2,0.1,-0.13099,0.00016,8.76041]
[1778491090904,31.34,80925.2,0.1,-0.13099,0.00016,8.76041]
[1778491091005,31.34,80930.67,0.1,-0.13009,0.00016,8.7193]
[1778491091395,31.34,80930.67,0.1,-0.13009,0.00016,8.7193]
[1778491092275,31.34,80935.03,0.1,-0.12938,0.00016,8.68663]
[1778491092717,31.34,80936.46,0.1,-0.12914,0.00016,8.67594]
[1778491097792,31.34,80938.11,0.1,-0.12888,0.00016,8.6638]
[1778491102822,31.34,80938.51,0.1,-0.12882,0.00016,8.66128]
[1778491103511,31.34,80938.51,0.1,-0.12882,0.00016,8.66128]
[1778491103612,31.34,80938.16,0.1,-0.12888,0.00016,8.6639]
[1778491110425,31.34,80938.66,0.1,-0.12881,0.00016,8.66067]
[1778491117086,31.34,80939.14,0.1,-0.12866,0.00016,8.65044]
[1778491118159,31.34,80939.14,0.1,-0.12866,0.00016,8.65044]
[1778491118259,31.34,80941.73,0.1,-0.12824,0.00016,8.63115]
[1778491118840,31.34,80941.73,0.1,-0.12824,0.00016,8.63115]
[1778491119042,31.35,80941.78,0.1,-0.12823,0.00016,8.63088]
[1778491120046,31.35,80941.78,0.1,-0.12823,0.00016,8.63088]
[1778491122097,31.35,80940.39,0.1,-0.12846,0.00016,8.64139]
[1778491128266,31.35,80938.97,0.1,-0.1287,0.00016,8.65258]
[1778491131369,31.35,80943.68,0.1,-0.12794,0.00016,8.61759]
[1778491131470,31.35,80943.24,0.1,-0.12802,0.00016,8.62099]
[1778491134367,31.35,80943.64,0.1,-0.12796,0.00016,8.61821]
[1778491135139,31.35,80943.64,0.1,-0.12796,0.00016,8.61821]
[1778491142649,31.35,80939.53,0.1,-0.12863,0.00016,8.6494]
[1778491147685,31.35,80940.08,0.1,-0.12855,0.00016,8.64546]
[1778491152719,31.35,80942.68,0.1,-0.12813,0.00016,8.62621]
[1778491157755,31.35,80943.69,0.1,-0.12797,0.00016,8.61893]
[1778491161607,31.35,80939.5,0.1,-0.12866,0.00016,8.65045]
[1778491161736,31.35,80939.5,0.1,-0.12866,0.00016,8.65045]
[1778491161924,31.35,80939.5,0.1,-0.12866,0.00016,8.65045]
[1778491161928,31.35,80934.99,0.1,-0.12939,0.00016,8.68423]
[1778491163136,31.35,80934.99,0.1,-0.12939,0.00016,8.68423]
[1778491163236,31.35,80926.17,0.1,-0.13084,0.00016,8.75031]
[1778491167631,31.35,80925.16,0.1,-0.131,0.00016,8.75751]
[1778491167828,31.35,80923.2,0.1,-0.13132,0.00017,8.77207]
[1778491171392,31.35,80924.12,0.1,-0.13115,0.00016,8.76472]
[1778491171858,31.35,80923.57,0.1,-0.13116,0.00016,8.76149]
[1778491174088,31.35,80924.03,0.1,-0.13108,0.00016,8.75788]
[1778491174172,31.35,80923.8,0.1,-0.13111,0.00016,8.75934]
[1778491177547,31.35,80918.12,0.1,-0.13204,0.00017,8.80178]
[1778491177900,31.35,80917.47,0.1,-0.13215,0.00017,8.80647]
[1778491179584,31.35,80919.0,0.1,-0.13189,0.00017,8.7948]
[1778491179588,31.35,80919.0,0.1,-0.13189,0.00017,8.7948]
[1778491179912,31.35,80916.98,0.1,-0.13222,0.00017,8.80978]
[1778491184947,31.34,80913.88,0.1,-0.13271,0.00017,8.8321]
[1778491188858,31.34,80908.97,0.1,-0.13354,0.00017,8.86929]
[1778491191104,31.35,80915.79,0.1,-0.13242,0.00017,8.81889]
[1778491196310,31.35,80914.81,0.1,-0.13264,0.00017,8.82893]
[1778491198597,31.36,80913.59,0.1,-0.13288,0.00017,8.83978]
[1778491199327,31.36,80905.51,0.1,-0.13424,0.00017,8.90089]
[1778491199977,31.36,80905.51,0.1,-0.13424,0.00017,8.90089]
[1778491205087,31.37,80906.47,0.1,-0.13413,0.00017,8.8958]
[1778491210122,31.37,80908.37,0.1,-0.13385,0.00017,8.88325]
[1778491215157,31.38,80908.71,0.1,-0.13383,0.00017,8.88246]
[1778491220192,31.38,80909.39,0.1,-0.13375,0.00017,8.8791]
[1778491225226,31.39,80910.05,0.1,-0.13368,0.00017,8.87591]
[1778491230262,31.39,80911.02,0.1,-0.13356,0.00017,8.87041]
[1778491235297,31.4,80910.68,0.1,-0.13357,0.00017,8.86756]
[1778491238318,31.4,80899.49,0.1,-0.13547,0.00017,8.95259]
[1778491246373,31.41,80899.68,0.1,-0.13547,0.00017,8.95299]
[1778491251408,31.41,80896.6,0.1,-0.13602,0.00017,8.97718]
[1778491258070,31.41,80897.53,0.1,-0.13589,0.00017,8.97151]
[1778491264392,31.41,80897.2,0.1,-0.13596,0.00017,8.97473]
[1778491266240,31.42,80897.39,0.1,-0.13594,0.00017,8.97365]
[1778491266341,31.42,80897.7,0.1,-0.13589,0.00017,8.97168]
[1778491268098,31.42,80897.7,0.1,-0.13589,0.00017,8.97168]
[1778491268644,31.42,80897.76,0.1,-0.13589,0.00017,8.97158]
[1778491269694,31.42,80897.88,0.1,-0.13587,0.00017,8.97068]
[1778491269738,31.42,80897.88,0.1,-0.13587,0.00017,8.97068]
[1778491271709,31.42,80897.6,0.1,-0.13592,0.00017,8.97313]
[1778491272947,31.42,80896.56,0.1,-0.1361,0.00017,8.98112]
[1778491273006,31.42,80896.56,0.1,-0.1361,0.00017,8.98112]
[1778491277543,31.42,80894.66,0.1,-0.13644,0.00017,8.99624]
[1778491282242,31.42,80895.22,0.1,-0.13636,0.00017,8.99276]
[1778491288145,31.43,80893.39,0.1,-0.1367,0.00017,9.00768]
[1778491290156,31.43,80893.55,0.1,-0.13668,0.00017,9.00685]
[1778491295720,31.43,80894.86,0.1,-0.1364,0.00017,8.99105]
[1778491300755,31.43,80895.34,0.1,-0.13634,0.00017,8.98836]
[1778491305790,31.44,80894.18,0.1,-0.13656,0.00017,8.99797]
[1778491310826,31.44,80894.31,0.1,-0.13655,0.00017,8.99779]
[1778491312666,31.44,80894.25,0.1,-0.13656,0.00017,8.99839]
[1778491312672,31.44,80894.25,0.1,-0.13656,0.00017,8.99839]
[1778491313163,31.44,80894.25,0.1,-0.13656,0.00017,8.99839]
[1778491313675,31.44,80893.99,0.1,-0.13662,0.00017,9.00064]
[1778491318883,31.44,80894.48,0.1,-0.13655,0.00017,8.99767]
[1778491323916,31.45,80894.28,0.1,-0.1366,0.00017,8.99984]
[1778491330968,31.45,80894.77,0.1,-0.13653,0.00017,8.99709]
[1778491336004,31.45,80898.36,0.1,-0.13591,0.00017,8.96926]
[1778491340379,31.44,80897.13,0.1,-0.13611,0.00017,8.97802]
[1778491346510,31.44,80895.42,0.1,-0.13638,0.00017,8.99005]
[1778491348707,31.44,80895.42,0.1,-0.13636,0.00017,8.98941]
[1778491352527,31.44,80896.71,0.1,-0.13604,0.00017,8.97175]
[1778491353124,31.44,80896.75,0.1,-0.13603,0.00017,8.97133]
[1778491354579,31.44,80897.22,0.1,-0.13595,0.00017,8.96767]
[1778491354804,31.44,80897.22,0.1,-0.13595,0.00017,8.96767]
[1778491357152,31.44,80904.34,0.1,-0.13475,0.00017,8.91396]
[1778491360714,31.44,80898.15,0.1,-0.13578,0.00017,8.96024]
[1778491361179,31.44,80897.26,0.1,-0.13593,0.00017,8.9668]
[1778491362757,31.43,80897.22,0.1,-0.13593,0.00017,8.96699]
[1778491364800,31.43,80897.22,0.1,-0.13593,0.00017,8.96686]
[1778491365208,31.43,80897.25,0.1,-0.13592,0.00017,8.96639]
[1778491366330,31.43,80897.25,0.1,-0.13592,0.00017,8.96639]
[1778491366383,31.43,80897.25,0.1,-0.13592,0.00017,8.96639]
[1778491368182,31.43,80898.28,0.1,-0.13574,0.00017,8.95842]
[1778491374270,31.44,80895.87,0.1,-0.13617,0.00017,8.97749]
[1778491379305,31.44,80899.71,0.1,-0.13555,0.00017,8.94966]
[1778491384341,31.44,80899.58,0.1,-0.13559,0.00017,8.95168]
[1778491389376,31.44,80895.94,0.1,-0.1362,0.00017,8.97903]
[1778491396425,31.45,80895.97,0.1,-0.13623,0.00017,8.97996]
[1778491403474,31.45,80896.21,0.1,-0.13621,0.00017,8.97927]
[1778491407930,31.45,80896.6,0.1,-0.13616,0.00017,8.97686]
[1778491408259,31.45,80896.6,0.1,-0.13616,0.00017,8.97686]
[1778491409880,31.45,80895.27,0.1,-0.13639,0.00017,8.98736]
[1778491409892,31.45,80895.27,0.1,-0.13639,0.00017,8.98736]
[1778491409951,31.45,80895.27,0.1,-0.13639,0.00017,8.98736]
[1778491410522,31.45,80892.2,0.1,-0.13691,0.00017,9.01057]
[1778491411923,31.45,80888.13,0.1,-0.13752,0.00017,9.03402]
[1778491418059,31.45,80887.07,0.1,-0.13771,0.00017,9.04242]
[1778491418065,31.45,80887.07,0.1,-0.13771,0.00017,9.04242]
[1778491418152,31.45,80886.92,0.1,-0.13773,0.00017,9.04329]
[1778491423613,31.45,80885.48,0.1,-0.13796,0.00017,9.05323]
[1778491429194,31.45,80885.07,0.1,-0.13801,0.00017,9.05562]
[1778491429494,31.45,80885.07,0.1,-0.13801,0.00017,9.05562]
[1778491431419,31.45,80883.44,0.1,-0.13828,0.00017,9.06752]
[1778491432525,31.45,80896.93,0.1,-0.13599,0.00017,8.96613]
[1778491432622,31.45,80896.93,0.1,-0.13599,0.00017,8.96613]
[1778491433210,31.45,80896.93,0.1,-0.13599,0.00017,8.96613]
[1778491433310,31.45,80923.13,0.1,-0.13162,0.00017,8.76993]
[1778491434895,31.45,80924.95,0.1,-0.13132,0.00016,8.75623]
[1778491440585,31.45,80928.53,0.1,-0.13072,0.00016,8.72905]
[1778491445773,31.45,80930.68,0.1,-0.13036,0.00016,8.71253]
[1778491449389,31.44,80931.67,0.1,-0.13019,0.00016,8.705]
[1778491452394,31.44,80931.31,0.1,-0.13025,0.00016,8.7075]
[1778491457829,31.44,80930.55,0.1,-0.13036,0.00016,8.71258]
[1778491459120,31.44,80931.45,0.1,-0.13021,0.00016,8.70576]
[1778491465196,31.44,80933.43,0.1,-0.12987,0.00016,8.69045]
[1778491465297,31.44,80933.21,0.1,-0.12991,0.00016,8.69195]
[1778491467259,31.44,80933.21,0.1,-0.12991,0.00016,8.69195]
[1778491467350,31.44,80932.61,0.1,-0.13,0.00016,8.6963]
[1778491469309,31.44,80932.61,0.1,-0.13,0.00016,8.6963]
[1778491469410,31.44,80931.22,0.1,-0.13023,0.00016,8.70657]
[1778491471468,31.44,80929.79,0.1,-0.13046,0.00016,8.71726]
[1778491471566,31.44,80929.71,0.1,-0.13039,0.00016,8.71049]
[1778491472981,31.44,80920.94,0.1,-0.13183,0.00017,8.77603]
[1778491478004,31.44,80918.79,0.1,-0.13217,0.00017,8.79143]
[1778491479567,31.44,80918.79,0.1,-0.13217,0.00017,8.79143]
[1778491479624,31.44,80916.96,0.1,-0.13247,0.00017,8.80483]
[1778491484748,31.43,80917.27,0.1,-0.1324,0.00017,8.80187]
[1778491490090,31.43,80921.76,0.1,-0.13164,0.00017,8.76748]
[1778491495124,31.43,80920.32,0.1,-0.13186,0.00017,8.77757]
[1778491498417,31.43,80912.37,0.1,-0.13317,0.00017,8.83635]
[1778491504187,31.42,80910.49,0.1,-0.13346,0.00017,8.84937]
[1778491509649,31.42,80909.69,0.1,-0.13357,0.00017,8.8545]
[1778491509655,31.42,80909.69,0.1,-0.13357,0.00017,8.8545]
[1778491509658,31.42,80909.69,0.1,-0.13357,0.00017,8.8545]
[1778491509750,31.42,80910.41,0.1,-0.13344,0.00017,8.84865]
[1778491515257,31.42,80912.39,0.1,-0.13309,0.00017,8.83268]
[1778491515266,31.42,80912.39,0.1,-0.13309,0.00017,8.83268]
[1778491515358,31.42,80912.55,0.1,-0.13305,0.00017,8.83126]
[1778491518339,31.42,80912.55,0.1,-0.13304,0.00017,8.83081]
[1778491518440,31.41,80913.19,0.1,-0.13293,0.00017,8.82579]
[1778491520215,31.41,80913.19,0.1,-0.13293,0.00017,8.82556]
[1778491520315,31.41,80913.82,0.1,-0.13282,0.00017,8.82061]
[1778491522891,31.41,80914.03,0.1,-0.13277,0.00017,8.81858]
[1778491523321,31.41,80914.01,0.1,-0.13277,0.00017,8.8185]
[1778491524598,31.41,80914.01,0.1,-0.13277,0.00017,8.8185]
[1778491525536,31.41,80913.42,0.1,-0.13286,0.00017,8.82268]
[1778491525637,31.41,80913.72,0.1,-0.13281,0.00017,8.82019]
[1778491525766,31.41,80913.72,0.1,-0.13281,0.00017,8.82019]
[1778491526651,31.41,80913.72,0.1,-0.13281,0.00017,8.82019]
[1778491526343,31.41,80913.72,0.1,-0.1328,0.00017,8.81995]
[1778491527637,31.41,80913.72,0.1,-0.1328,0.00017,8.81995]
[1778491527350,31.41,80913.96,0.1,-0.13276,0.00017,8.8179]
[1778491528697,31.41,80914.15,0.1,-0.13273,0.00017,8.81648]
[1778491528869,31.41,80914.15,0.1,-0.13273,0.00017,8.81648]
[1778491528925,31.41,80914.15,0.1,-0.13272,0.00017,8.81624]
[1778491533967,31.4,80914.87,0.1,-0.13249,0.00017,8.8024]
[1778491536263,31.4,80915.33,0.1,-0.1324,0.00017,8.79848]
[1778491536413,31.4,80919.32,0.1,-0.13174,0.00017,8.76837]
[1778491538605,31.4,80919.84,0.1,-0.13165,0.00017,8.76428]
[1778491538706,31.4,80919.9,0.1,-0.13163,0.00017,8.76364]
[1778491539740,31.4,80919.9,0.1,-0.13163,0.00017,8.76364]
[1778491540280,31.4,80919.9,0.1,-0.13162,0.00017,8.76325]
[1778491542188,31.4,80919.9,0.1,-0.13162,0.00017,8.76325]
[1778491542454,31.4,80919.9,0.1,-0.13162,0.00017,8.76286]
[1778491542904,31.4,80919.9,0.1,-0.13162,0.00017,8.76286]
[1778491543031,31.4,80919.9,0.1,-0.13162,0.00017,8.76286]
[1778491550116,31.4,80924.9,0.1,-0.13077,0.00016,8.72433]
[1778491555154,31.4,80924.9,0.1,-0.13077,0.00016,8.72433]
[1778491555297,31.4,80924.9,0.1,-0.13077,0.00016,8.72433]
[1778491560989,31.39,80924.07,0.1,-0.13087,0.00016,8.72912]
[1778491561831,31.39,80924.07,0.1,-0.13087,0.00016,8.72884]
[1778491563430,31.39,80918.42,0.1,-0.1318,0.00017,8.77097]
[1778491563443,31.39,80918.42,0.1,-0.1318,0.00017,8.77097]
[1778491563693,31.39,80918.42,0.1,-0.1318,0.00017,8.77097]
[1778491563602,31.39,80918.88,0.1,-0.13171,0.00017,8.76732]
[1778491564610,31.39,80923.46,0.1,-0.13095,0.00016,8.73284]
[1778491566328,31.39,80923.59,0.1,-0.13093,0.00016,8.73171]
[1778491567600,31.39,80923.76,0.1,-0.1309,0.00016,8.73028]
[1778491567665,31.39,80921.8,0.1,-0.13122,0.00017,8.7448]
[1778491572009,31.39,80921.84,0.1,-0.1312,0.00017,8.74396]
[1778491572032,31.39,80921.84,0.1,-0.1312,0.00017,8.74378]
[1778491577123,31.38,80923.47,0.1,-0.13091,0.00016,8.7307]
[1778491580302,31.38,80922.92,0.1,-0.13099,0.00016,8.73434]
[1778491586030,31.38,80920.12,0.1,-0.13143,0.00017,8.75442]
[1778491588084,31.38,80920.12,0.1,-0.13142,0.00017,8.75402]
[1778491588640,31.38,80920.12,0.1,-0.13142,0.00017,8.75402]
[1778491588650,31.38,80920.12,0.1,-0.13142,0.00017,8.75402]
[1778491588741,31.38,80920.23,0.1,-0.1314,0.00017,8.75279]
[1778491590910,31.38,80916.21,0.1,-0.13205,0.00017,8.78245]
[1778491591564,31.38,80916.21,0.1,-0.13205,0.00017,8.78245]
[1778491593308,31.37,80916.12,0.1,-0.13197,0.00017,8.77565]
[1778491594037,31.37,80917.14,0.1,-0.13179,0.00017,8.76751]
[1778491595090,31.37,80917.4,0.1,-0.13175,0.00017,8.76556]
[1778491596263,31.37,80917.24,0.1,-0.13177,0.00017,8.76653]
[1778491597511,31.37,80916.94,0.1,-0.13181,0.00017,8.76831]
[1778491597527,31.37,80916.94,0.1,-0.13181,0.00017,8.76831]
[1778491602876,31.37,80916.77,0.1,-0.13181,0.00017,8.76815]
[1778491607361,31.37,80918.21,0.1,-0.13155,0.00017,8.75662]
[1778491608022,31.36,80918.73,0.1,-0.13146,0.00017,8.75226]
[1778491608498,31.36,80918.73,0.1,-0.13146,0.00017,8.75226]
[1778491608507,31.36,80918.73,0.1,-0.13146,0.00017,8.75226]
[1778491608661,31.36,80918.73,0.1,-0.13146,0.00017,8.75226]
[1778491608844,31.36,80922.5,0.1,-0.13083,0.00017,8.72379]
[1778491609572,31.36,80928.66,0.1,-0.12981,0.00016,8.67752]
[1778491610632,31.36,80928.66,0.1,-0.12981,0.00016,8.67752]
[1778491610727,31.36,80934.87,0.1,-0.1288,0.00016,8.63099]
[1778491613493,31.36,80934.87,0.1,-0.1288,0.00016,8.63099]
[1778491614694,31.36,80935.65,0.1,-0.12867,0.00016,8.62501]
[1778491620812,31.36,80935.39,0.1,-0.1287,0.00016,8.62653]
[1778491622008,31.36,80935.39,0.1,-0.1287,0.00016,8.62647]
[1778491627538,31.36,80936.54,0.1,-0.12851,0.00016,8.61776]
[1778491627639,31.36,80936.85,0.1,-0.12845,0.00016,8.61525]
[1778491629503,31.36,80936.85,0.1,-0.12845,0.00016,8.61525]
[1778491629604,31.36,80937.14,0.1,-0.1284,0.00016,8.61299]
[1778491634828,31.36,80936.89,0.1,-0.12844,0.00016,8.61467]
[1778491640748,31.36,80935.78,0.1,-0.12862,0.00016,8.62271]
[1778491646177,31.36,80930.14,0.1,-0.12954,0.00016,8.66483]
[1778491649461,31.36,80929.04,0.1,-0.12971,0.00016,8.67296]
[1778491649529,31.36,80931.89,0.1,-0.12925,0.00016,8.65154]
[1778491650387,31.36,80931.89,0.1,-0.12925,0.00016,8.65154]
[1778491650455,31.36,80931.81,0.1,-0.12926,0.00016,8.65211]
[1778491657570,31.36,80931.62,0.1,-0.1292,0.00016,8.6463]
[1778491657626,31.36,80931.62,0.1,-0.1292,0.00016,8.6463]
[1778491663296,31.36,80931.22,0.1,-0.12927,0.00016,8.6494]
[1778491665788,31.36,80931.78,0.1,-0.12918,0.00016,8.64525]
[1778491665866,31.36,80931.78,0.1,-0.12918,0.00016,8.64527]
[1778491667233,31.36,80931.78,0.1,-0.12918,0.00016,8.64527]
[1778491667825,31.36,80931.78,0.1,-0.12918,0.00016,8.64527]
[1778491668803,31.34,80932.22,0.1,-0.12898,0.00016,8.63628]
[1778491669036,31.34,80931.66,0.1,-0.12907,0.00016,8.64019]
[1778491673963,31.34,80932.04,0.1,-0.12898,0.00016,8.63623]
[1778491674378,31.34,80932.26,0.1,-0.12894,0.00016,8.63431]
[1778491679410,31.33,80931.89,0.1,-0.12897,0.00016,8.63573]
[1778491682660,31.33,80929.88,0.1,-0.12929,0.00016,8.65025]
[1778491682761,31.33,80928.62,0.1,-0.12949,0.00016,8.65912]
[1778491683977,31.33,80928.62,0.1,-0.12948,0.00016,8.65884]
[1778491684445,31.33,80926.72,0.1,-0.12979,0.00016,8.67278]
[1778491685732,31.33,80926.72,0.1,-0.12979,0.00016,8.67278]
[1778491685833,31.33,80926.5,0.1,-0.12981,0.00016,8.67413]
[1778491690852,31.29,80926.71,0.1,-0.12947,0.00016,8.65837]
[1778491690905,31.29,80926.71,0.1,-0.12947,0.00016,8.65837]
[1778491693684,31.27,80925.82,0.1,-0.1295,0.00016,8.65964]
[1778491693773,31.27,80925.82,0.1,-0.1295,0.00016,8.65964]
[1778491696029,31.25,80926.2,0.1,-0.12927,0.00016,8.64897]
[1778491701564,31.21,80926.4,0.1,-0.12892,0.00016,8.6325]
[1778491706600,31.19,80926.7,0.1,-0.12876,0.00016,8.62509]
[1778491711637,31.18,80926.83,0.1,-0.12854,0.00016,8.61165]
[1778491716672,31.17,80925.49,0.1,-0.12873,0.00016,8.62072]
[1778491721707,31.17,80926.16,0.1,-0.1286,0.00016,8.6147]
[1778491727748,31.17,80925.49,0.1,-0.12869,0.00016,8.61853]
[1778491734749,31.16,80926.04,0.1,-0.12858,0.00016,8.61359]
[1778491740840,31.16,80925.53,0.1,-0.12862,0.00016,8.61564]
[1778491748899,31.15,80925.6,0.1,-0.12858,0.00016,8.61353]
[1778491753473,31.15,80926.12,0.1,-0.12848,0.00016,8.60904]
[1778491753840,31.15,80926.12,0.1,-0.12848,0.00016,8.60904]
[1778491755945,31.15,80918.12,0.1,-0.12978,0.00017,8.66846]
[1778491761604,31.15,80913.44,0.1,-0.13052,0.00017,8.70207]
[1778491767021,31.14,80911.93,0.1,-0.13074,0.00017,8.71206]
[1778491773890,31.14,80909.93,0.1,-0.13096,0.00017,8.71855]
[1778491779106,31.11,80906.61,0.1,-0.13127,0.00017,8.73261]
[1778491784142,31.07,80901.78,0.1,-0.13182,0.00017,8.75726]
[1778491789824,31.07,80901.13,0.1,-0.1319,0.00017,8.7611]
[1778491789856,31.07,80901.13,0.1,-0.1319,0.00017,8.7611]
[1778491789865,31.07,80901.13,0.1,-0.1319,0.00017,8.7611]
[1778491790316,31.07,80902.4,0.1,-0.13168,0.00017,8.75093]
[1778491790353,31.07,80902.4,0.1,-0.13168,0.00017,8.75093]
[1778491790442,31.07,80902.4,0.1,-0.13168,0.00017,8.75093]
[1778491796226,31.06,80902.19,0.1,-0.13168,0.00017,8.75091]
[1778491801884,31.06,80900.14,0.1,-0.13198,0.00017,8.76471]
[1778491807806,31.05,80900.44,0.1,-0.13191,0.00017,8.76125]
[1778491812967,31.05,80901.17,0.1,-0.13175,0.00017,8.754]
[1778491812974,31.05,80901.17,0.1,-0.13175,0.00017,8.754]
[1778491813347,31.05,80901.11,0.1,-0.13175,0.00017,8.75418]
[1778491815024,31.05,80900.74,0.1,-0.13181,0.00017,8.75671]
[1778491815363,31.05,80901.0,0.1,-0.13176,0.00017,8.75445]
[1778491820397,31.04,80902.08,0.1,-0.13155,0.00017,8.74491]
[1778491822725,31.04,80902.08,0.1,-0.13155,0.00017,8.74491]
[1778491822903,31.04,80902.08,0.1,-0.13155,0.00017,8.74491]
[1778491825232,31.04,80905.35,0.1,-0.13098,0.00017,8.71903]
[1778491825433,31.04,80905.32,0.1,-0.13098,0.00017,8.71903]
[1778491828955,31.04,80905.27,0.1,-0.13098,0.00017,8.71894]
[1778491829017,31.04,80905.18,0.1,-0.13099,0.00017,8.71939]
[1778491829182,31.04,80905.18,0.1,-0.13099,0.00017,8.71939]
[1778491829932,31.04,80905.18,0.1,-0.13099,0.00017,8.71939]
[1778491829460,31.04,80904.93,0.1,-0.13102,0.00017,8.72105]
[1778491830423,31.04,80904.93,0.1,-0.13102,0.00017,8.72105]
[1778491831855,31.04,80907.14,0.1,-0.13065,0.00017,8.70407]
[1778491833405,31.03,80907.08,0.1,-0.13056,0.00017,8.69687]
[1778491838971,31.03,80905.7,0.1,-0.13078,0.00017,8.70656]
[1778491843653,31.03,80904.95,0.1,-0.13088,0.00017,8.71112]
[1778491844850,31.03,80903.16,0.1,-0.13117,0.00017,8.72432]
[1778491844880,31.03,80903.16,0.1,-0.13117,0.00017,8.72432]
[1778491845721,31.03,80898.24,0.1,-0.13199,0.00017,8.76145]
[1778491850273,31.03,80898.3,0.1,-0.13196,0.00017,8.76029]
[1778491850898,31.03,80898.3,0.1,-0.13196,0.00017,8.76029]
[1778491853926,31.02,80898.55,0.1,-0.1319,0.00017,8.75722]
[1778491856075,31.02,80898.46,0.1,-0.1319,0.00017,8.75718]
[1778491856155,31.02,80898.46,0.1,-0.1319,0.00017,8.75718]
[1778491857268,31.02,80898.81,0.1,-0.13183,0.00017,8.7543]
[1778491857659,31.02,80897.93,0.1,-0.13197,0.00017,8.76074]
[1778491862694,31.02,80897.45,0.1,-0.13203,0.00017,8.76338]
[1778491870347,31.01,80898.18,0.1,-0.13188,0.00017,8.75655]
[1778491870751,31.01,80898.13,0.1,-0.13187,0.00017,8.75589]
[1778491875786,31.01,80899.21,0.1,-0.13166,0.00017,8.74639]
[1778491880131,31.0,80899.42,0.1,-0.13161,0.00017,8.74401]
[1778491880164,31.0,80899.42,0.1,-0.13161,0.00017,8.74401]
[1778491880997,31.0,80899.42,0.1,-0.13161,0.00017,8.74401]
[1778491881018,31.0,80899.42,0.1,-0.13161,0.00017,8.74401]
[1778491881030,31.0,80899.42,0.1,-0.13161,0.00017,8.74401]
[1778491881159,31.0,80899.34,0.1,-0.13161,0.00017,8.74409]
[1778491881828,31.0,80899.45,0.1,-0.13158,0.00017,8.74299]
[1778491883842,31.0,80892.83,0.1,-0.13268,0.00017,8.79262]
[1778491888877,30.96,80887.31,0.1,-0.13335,0.00017,8.82258]
[1778491893912,30.95,80887.19,0.1,-0.13317,0.00017,8.81101]
[1778491894842,30.95,80887.19,0.1,-0.13317,0.00017,8.81101]
[1778491894943,30.95,80884.25,0.1,-0.13366,0.00017,8.83299]
[1778491895758,30.95,80884.25,0.1,-0.13366,0.00017,8.83299]
[1778491901967,30.94,80884.48,0.1,-0.1336,0.00017,8.83006]
[1778491902105,30.94,80884.48,0.1,-0.1336,0.00017,8.83006]
[1778491902125,30.94,80884.48,0.1,-0.1336,0.00017,8.83006]
[1778491902167,30.94,80884.48,0.1,-0.1336,0.00017,8.83006]
[1778491902975,30.94,80885.08,0.1,-0.13349,0.00017,8.82536]
[1778491903982,30.94,80876.91,0.1,-0.13488,0.00017,8.88744]
[1778491904497,30.94,80876.91,0.1,-0.13488,0.00017,8.88744]
[1778491904906,30.94,80876.91,0.1,-0.13488,0.00017,8.88744]
[1778491911301,30.94,80878.77,0.1,-0.13453,0.00017,8.8716]
[1778491912037,30.94,80879.11,0.1,-0.13446,0.00017,8.8688]
[1778491912904,30.94,80879.11,0.1,-0.13446,0.00017,8.8688]
[1778491913045,30.94,80879.59,0.1,-0.13438,0.00017,8.86494]
[1778491913195,30.94,80879.59,0.1,-0.13438,0.00017,8.86494]
[1778491914051,30.94,80880.28,0.1,-0.13426,0.00017,8.85949]
[1778491917073,30.94,80889.7,0.1,-0.13265,0.00017,8.7873]
[1778491922735,30.93,80889.24,0.1,-0.13271,0.00017,8.79032]
[1778491925132,30.93,80889.24,0.1,-0.13271,0.00017,8.79024]
[1778491931173,30.93,80891.66,0.1,-0.13229,0.00017,8.77137]
[1778491936207,30.93,80892.14,0.1,-0.13221,0.00017,8.76748]
[1778491942235,30.93,80892.24,0.1,-0.13219,0.00017,8.76668]
[1778491946240,30.93,80893.39,0.1,-0.13199,0.00017,8.75756]
[1778491952950,30.93,80883.97,0.1,-0.13348,0.00017,8.82149]
[1778491953925,30.93,80883.97,0.1,-0.13348,0.00017,8.82149]
[1778491954026,30.93,80884.67,0.1,-0.13336,0.00017,8.816]
[1778491955128,30.93,80884.67,0.1,-0.13336,0.00017,8.816]
[1778491955204,30.93,80884.95,0.1,-0.13331,0.00017,8.81371]
[1778491960376,30.93,80885.04,0.1,-0.13328,0.00017,8.81228]
[1778491965411,30.92,80882.0,0.1,-0.13377,0.00017,8.83456]
[1778491966193,30.92,80882.0,0.1,-0.13377,0.00017,8.83456]
[1778491966418,30.92,80881.45,0.1,-0.13386,0.00017,8.83857]
[1778491967362,30.92,80881.45,0.1,-0.13386,0.00017,8.83857]
[1778491967789,30.92,80881.45,0.1,-0.13386,0.00017,8.83857]
[1778491967842,30.92,80881.82,0.1,-0.13379,0.00017,8.83535]
[1778491968996,30.92,80881.82,0.1,-0.13379,0.00017,8.83535]
[1778491969097,30.92,80888.3,0.1,-0.13269,0.00017,8.78576]
[1778491969419,30.92,80888.3,0.1,-0.13269,0.00017,8.78576]
[1778491969520,30.92,80888.0,0.1,-0.13274,0.00017,8.78805]
[1778491976488,30.92,80886.38,0.1,-0.13299,0.00017,8.79954]
[1778491979424,30.92,80885.72,0.1,-0.1331,0.00017,8.80432]
[1778491979523,30.92,80885.59,0.1,-0.13312,0.00017,8.80519]
[1778491983160,30.92,80893.7,0.1,-0.13174,0.00017,8.74299]
[1778491992603,30.92,80894.19,0.1,-0.13165,0.00017,8.73899]
[1778491997637,30.92,80893.03,0.1,-0.13184,0.00017,8.74769]
[1778492002673,30.92,80892.64,0.1,-0.1319,0.00017,8.7505]
[1778492006125,30.91,80892.74,0.1,-0.13189,0.00017,8.7497]
[1778492016771,30.91,80894.13,0.1,-0.13155,0.00017,8.73132]
[1778492021820,30.91,80893.81,0.1,-0.1316,0.00017,8.73359]
[1778492027886,30.91,80892.96,0.1,-0.13174,0.00017,8.73968]
[1778492033857,30.91,80893.2,0.1,-0.13169,0.00017,8.73744]
[1778492039438,30.91,80886.7,0.1,-0.13277,0.00017,8.78633]
[1778492039932,30.91,80886.84,0.1,-0.13274,0.00017,8.78499]
[1778492041163,30.91,80886.84,0.1,-0.13274,0.00017,8.78499]
[1778492041946,30.91,80881.15,0.1,-0.1337,0.00017,8.82803]
[1778492043885,30.91,80881.8,0.1,-0.13359,0.00017,8.82287]
[1778492043986,30.91,80883.43,0.1,-0.13331,0.00017,8.81025]
[1778492045774,30.91,80883.43,0.1,-0.1333,0.00017,8.81006]
[1778492045875,30.91,80883.38,0.1,-0.13331,0.00017,8.81044]
[1778492046357,30.91,80883.38,0.1,-0.13331,0.00017,8.81044]
[1778492046985,30.9,80883.38,0.1,-0.1333,0.00017,8.81007]
[1778492052020,30.9,80885.57,0.1,-0.13291,0.00017,8.79242]
[1778492054136,30.9,80892.77,0.1,-0.13168,0.00017,8.73717]
[1778492059555,30.9,80893.23,0.1,-0.13159,0.00017,8.73314]
[1778492059656,30.9,80893.0,0.1,-0.13163,0.00017,8.73489]
[1778492061486,30.9,80893.0,0.1,-0.13163,0.00017,8.73468]
[1778492061515,30.9,80893.0,0.1,-0.13163,0.00017,8.73468]
[1778492062097,30.9,80892.68,0.1,-0.13168,0.00017,8.73702]
[1778492062394,30.9,80892.68,0.1,-0.13168,0.00017,8.73702]
[1778492063053,30.9,80892.68,0.1,-0.13168,0.00017,8.73702]
[1778492072169,30.9,80891.79,0.1,-0.13172,0.00017,8.73559]
[1778492074773,30.89,80891.63,0.1,-0.13175,0.00017,8.73665]
[1778492075189,30.89,80891.55,0.1,-0.13176,0.00017,8.73718]
[1778492082238,30.89,80890.95,0.1,-0.13185,0.00017,8.74125]
[1778492083332,30.89,80890.73,0.1,-0.13188,0.00017,8.74287]
[1778492083868,30.89,80890.69,0.1,-0.13189,0.00017,8.74311]
[1778492092308,30.89,80891.77,0.1,-0.1317,0.00017,8.7344]
[1778492094137,30.89,80891.77,0.1,-0.1317,0.00017,8.7344]
[1778492094238,30.89,80891.4,0.1,-0.13176,0.00017,8.73709]
[1778492097181,30.89,80891.4,0.1,-0.13176,0.00017,8.73703]
[1778492097227,30.89,80888.04,0.1,-0.13232,0.00017,8.76249]
[1778492104008,30.89,80890.56,0.1,-0.13188,0.00017,8.74286]
[1778492108421,30.89,80897.95,0.1,-0.13064,0.00017,8.68643]
[1778492114078,30.89,80898.76,0.1,-0.13051,0.00017,8.68051]
[1778492119101,30.89,80898.82,0.1,-0.1305,0.00017,8.68017]
[1778492119117,30.89,80898.73,0.1,-0.13052,0.00017,8.68094]
[1778492121490,30.89,80897.84,0.1,-0.13067,0.00017,8.68775]
[1778492121527,30.89,80897.09,0.1,-0.13079,0.00017,8.69349]
[1778492126546,30.89,80896.18,0.1,-0.13095,0.00017,8.70057]
[1778492131581,30.89,80896.9,0.1,-0.13074,0.00017,8.68792]
[1778492136981,30.89,80897.13,0.1,-0.1307,0.00017,8.68623]
[1778492137082,30.89,80897.37,0.1,-0.13067,0.00017,8.68445]
[1778492138783,30.89,80897.37,0.1,-0.13067,0.00017,8.68445]
[1778492138884,30.89,80897.71,0.1,-0.13061,0.00017,8.68188]
[1778492144288,30.89,80897.94,0.1,-0.13057,0.00017,8.68019]
[1778492149712,30.89,80898.46,0.1,-0.13048,0.00017,8.67626]
[1778492151417,30.89,80898.01,0.1,-0.13056,0.00017,8.67969]
[1778492151727,30.89,80898.07,0.1,-0.13055,0.00017,8.67923]
[1778492153279,30.89,80898.07,0.1,-0.13055,0.00017,8.67923]
[1778492153480,30.89,80896.13,0.1,-0.13088,0.00017,8.69401]
[1778492155754,30.89,80892.04,0.1,-0.13156,0.00017,8.72512]
[1778492156099,30.89,80892.04,0.1,-0.13156,0.00017,8.72512]
[1778492156145,30.89,80884.67,0.1,-0.13281,0.00017,8.78107]
[1778492158258,30.89,80884.67,0.1,-0.13281,0.00017,8.78107]
[1778492158776,30.89,80886.98,0.1,-0.13241,0.00017,8.76318]
[1778492159428,30.89,80886.98,0.1,-0.13241,0.00017,8.76318]
[1778492159529,30.89,80887.68,0.1,-0.13229,0.00017,8.75772]
[1778492161164,30.89,80887.68,0.1,-0.13229,0.00017,8.75772]
[1778492161313,30.89,80887.68,0.1,-0.13229,0.00017,8.75772]
[1778492161274,30.89,80888.25,0.1,-0.13219,0.00017,8.75314]
[1778492163867,30.89,80893.44,0.1,-0.13131,0.00017,8.71346]
[1778492169853,30.89,80897.47,0.1,-0.13062,0.00017,8.68227]
[1778492174888,30.89,80897.15,0.1,-0.13067,0.00017,8.68463]
[1778492179923,30.89,80895.18,0.1,-0.131,0.00017,8.69956]
[1778492183257,30.89,80894.85,0.1,-0.13105,0.00017,8.70203]
[1778492183951,30.89,80894.09,0.1,-0.13118,0.00017,8.70776]
[1778492184977,30.89,80894.09,0.1,-0.13118,0.00017,8.70776]
[1778492185065,30.89,80893.97,0.1,-0.1312,0.00017,8.70866]
[1778492185476,30.89,80893.97,0.1,-0.1312,0.00017,8.70866]
[1778492186086,30.89,80893.97,0.1,-0.1312,0.00017,8.70866]
[1778492186255,30.89,80893.97,0.1,-0.1312,0.00017,8.70866]
[1778492186297,30.89,80893.97,0.1,-0.1312,0.00017,8.70864]
[1778492186399,30.89,80893.97,0.1,-0.1312,0.00017,8.70864]
[1778492186971,30.89,80893.97,0.1,-0.1312,0.00017,8.70864]
[1778492189136,30.89,80889.42,0.1,-0.13197,0.00017,8.74323]
[1778492189237,30.89,80888.17,0.1,-0.13218,0.00017,8.75268]
[1778492193345,30.89,80888.58,0.1,-0.13201,0.00017,8.74206]
[1778492194021,30.88,80887.85,0.1,-0.13213,0.00017,8.74748]
[1778492195414,30.88,80888.1,0.1,-0.13209,0.00017,8.74551]
[1778492196035,30.88,80888.68,0.1,-0.13199,0.00017,8.74102]
[1778492203084,30.88,80888.08,0.1,-0.13208,0.00017,8.74512]
[1778492208119,30.88,80892.65,0.1,-0.13131,0.00017,8.71018]
[1778492213155,30.88,80891.98,0.1,-0.13142,0.00017,8.7152]
[1778492218190,30.88,80886.69,0.1,-0.13231,0.00017,8.75537]
[1778492223224,30.88,80887.22,0.1,-0.13221,0.00017,8.75104]
[1778492228260,30.88,80887.78,0.1,-0.13211,0.00017,8.74653]
[1778492233295,30.88,80888.06,0.1,-0.13206,0.00017,8.74415]
[1778492238275,30.88,80887.86,0.1,-0.13209,0.00017,8.74547]
[1778492238374,30.88,80887.86,0.1,-0.13209,0.00017,8.74542]
[1778492244371,30.88,80888.32,0.1,-0.132,0.00017,8.7416]
[1778492249406,30.88,80889.07,0.1,-0.13187,0.00017,8.73565]
[1778492254740,30.88,80883.1,0.1,-0.13279,0.00017,8.77361]
[1778492261491,30.87,80886.05,0.1,-0.13227,0.00017,8.75028]
[1778492266598,30.87,80888.46,0.1,-0.13186,0.00017,8.73153]
[1778492266938,30.87,80888.46,0.1,-0.13186,0.00017,8.73153]
[1778492272568,30.87,80888.2,0.1,-0.13189,0.00017,8.7329]
[1778492277603,30.87,80888.04,0.1,-0.1319,0.00017,8.7337]
[1778492279182,30.87,80888.04,0.1,-0.1319,0.00017,8.7337]
[1778492284715,30.87,80888.66,0.1,-0.13179,0.00017,8.72858]
[1778492290693,30.87,80888.48,0.1,-0.13181,0.00017,8.72935]
[1778492297742,30.87,80888.38,0.1,-0.13181,0.00017,8.72958]
[1778492302781,30.86,80892.46,0.1,-0.13112,0.00017,8.69814]
[1778492309830,30.86,80891.92,0.1,-0.1312,0.00017,8.7021]
[1778492315872,30.86,80891.27,0.1,-0.13122,0.00017,8.69969]
[1778492320907,30.86,80890.46,0.1,-0.13136,0.00017,8.70583]
[1778492325942,30.86,80889.68,0.1,-0.13149,0.00017,8.71172]
[1778492330976,30.86,80889.66,0.1,-0.13149,0.00017,8.71179]
[1778492336016,30.86,80887.72,0.1,-0.13182,0.00017,8.72643]
[1778492342055,30.86,80887.44,0.1,-0.13186,0.00017,8.7283]
[1778492347092,30.86,80887.61,0.1,-0.13182,0.00017,8.72674]
[1778492352125,30.86,80886.52,0.1,-0.132,0.00017,8.73478]
[1778492354773,30.86,80886.52,0.1,-0.132,0.00017,8.73478]
[1778492359174,30.86,80877.9,0.1,-0.13346,0.00017,8.80008]
[1778492360942,30.86,80876.02,0.1,-0.13378,0.00017,8.81428]
[1778492362986,30.86,80876.53,0.1,-0.13368,0.00017,8.81006]
[1778492368237,30.86,80880.72,0.1,-0.13294,0.00017,8.77708]
[1778492375920,30.85,80881.02,0.1,-0.13278,0.00017,8.76636]
[1778492376644,30.85,80881.02,0.1,-0.13278,0.00017,8.76636]
[1778492380919,30.85,80885.97,0.1,-0.13192,0.00017,8.72774]
[1778492381511,30.85,80878.52,0.1,-0.13318,0.00017,8.78446]
[1778492387369,30.84,80873.26,0.1,-0.13404,0.00017,8.82281]
[1778492390421,30.84,80879.69,0.1,-0.13293,0.00017,8.77307]
[1778492392188,30.84,80881.93,0.1,-0.13254,0.00017,8.75545]
[1778492397075,30.84,80881.59,0.1,-0.13257,0.00017,8.7568]
[1778492398448,30.84,80890.8,0.1,-0.131,0.00017,8.68609]
[1778492403482,30.83,80889.76,0.1,-0.13116,0.00017,8.69323]
[1778492405656,30.83,80889.67,0.1,-0.13117,0.00017,8.69376]
[1778492411541,30.83,80886.06,0.1,-0.13176,0.00017,8.7203]
[1778492416265,30.83,80881.32,0.1,-0.13254,0.00017,8.75544]
[1778492416573,30.83,80881.13,0.1,-0.13257,0.00017,8.75666]
[1778492422615,30.82,80878.81,0.1,-0.13293,0.00017,8.77292]
[1778492424376,30.82,80878.94,0.1,-0.1329,0.00017,8.77169]
[1778492425694,30.82,80878.94,0.1,-0.1329,0.00017,8.77146]
[1778492431296,30.82,80877.18,0.1,-0.13317,0.00017,8.78358]
[1778492432144,30.82,80877.07,0.1,-0.13309,0.00017,8.77693]
[1778492432686,30.82,80880.29,0.1,-0.13254,0.00017,8.75212]
[1778492432807,30.82,80880.29,0.1,-0.13254,0.00017,8.75212]
[1778492432907,30.82,80881.06,0.1,-0.13241,0.00017,8.74623]
[1778492438728,30.81,80880.24,0.1,-0.13253,0.00017,8.75154]
[1778492445031,30.81,80878.53,0.1,-0.13281,0.00017,8.76404]
[1778492445310,30.81,80878.53,0.1,-0.13281,0.00017,8.76404]
[1778492445337,30.81,80878.53,0.1,-0.13281,0.00017,8.76404]
[1778492446412,30.81,80866.62,0.1,-0.13484,0.00017,8.85458]
[1778492446836,30.81,80860.17,0.1,-0.13595,0.00017,8.90403]
[1778492454840,30.8,80860.46,0.1,-0.13585,0.00017,8.89928]
[1778492456877,30.8,80859.31,0.1,-0.13603,0.00017,8.90744]
[1778492457252,30.8,80859.31,0.1,-0.13603,0.00017,8.90744]
[1778492458089,30.8,80864.13,0.1,-0.1352,0.00017,8.87047]
[1778492458163,30.8,80871.77,0.1,-0.13387,0.00017,8.81164]
[1778492459965,30.8,80871.77,0.1,-0.13387,0.00017,8.81145]
[1778492460066,30.8,80871.61,0.1,-0.13389,0.00017,8.81249]
[1778492463960,30.8,80871.31,0.1,-0.13394,0.00017,8.81443]
[1778492467680,30.8,80869.75,0.1,-0.13419,0.00017,8.82557]
[1778492467730,30.79,80871.09,0.1,-0.13395,0.00017,8.81516]
[1778492468031,30.79,80871.09,0.1,-0.13395,0.00017,8.81516]
[1778492468132,30.79,80871.65,0.1,-0.13386,0.00017,8.81087]
[1778492473162,30.79,80872.31,0.1,-0.13373,0.00017,8.80543]
[1778492473431,30.79,80872.31,0.1,-0.13373,0.00017,8.80543]
[1778492474367,30.79,80872.59,0.1,-0.13368,0.00017,8.8029]
[1778492474469,30.79,80874.83,0.1,-0.13329,0.00017,8.7856]
[1778492477382,30.79,80875.74,0.1,-0.13313,0.00017,8.7784]
[1778492477483,30.79,80875.74,0.1,-0.13313,0.00017,8.77828]
[1778492478039,30.79,80875.74,0.1,-0.13313,0.00017,8.77828]
[1778492479009,30.79,80875.74,0.1,-0.13312,0.00017,8.77816]
[1778492484045,30.79,80875.95,0.1,-0.13308,0.00017,8.77595]
[1778492486791,30.79,80875.95,0.1,-0.13308,0.00017,8.77595]
[1778492487243,30.79,80877.13,0.1,-0.13287,0.00017,8.76653]
[1778492489363,30.79,80879.49,0.1,-0.13246,0.00017,8.74823]
[1778492491783,30.79,80880.83,0.1,-0.13222,0.00017,8.73778]
[1778492491933,30.79,80882.29,0.1,-0.13189,0.00017,8.71934]
[1778492492100,30.79,80882.82,0.1,-0.1318,0.00017,8.7152]
[1778492493589,30.79,80892.26,0.1,-0.1302,0.00017,8.64297]
[1778492495965,30.79,80892.54,0.1,-0.13015,0.00017,8.64086]
[1778492501511,30.79,80893.24,0.1,-0.13003,0.00017,8.63565]
[1778492503744,30.79,80892.68,0.1,-0.13013,0.00017,8.63997]
[1778492504146,30.79,80892.52,0.1,-0.13016,0.00017,8.64124]
[1778492504733,30.79,80892.52,0.1,-0.13016,0.00017,8.64124]
[1778492510292,30.79,80892.08,0.1,-0.13023,0.00017,8.64466]
[1778492510332,30.79,80890.84,0.1,-0.13044,0.00017,8.6542]
[1778492516173,30.79,80891.56,0.1,-0.13032,0.00017,8.64878]
[1778492516433,30.79,80891.56,0.1,-0.13032,0.00017,8.64878]
[1778492522310,30.79,80890.14,0.1,-0.13057,0.00017,8.65973]
[1778492526647,30.79,80890.53,0.1,-0.1305,0.00017,8.65677]
[1778492532380,30.79,80891.17,0.1,-0.13039,0.00017,8.65195]
[1778492538422,30.79,80891.29,0.1,-0.13037,0.00017,8.65074]
[1778492545471,30.78,80893.6,0.1,-0.12993,0.00017,8.63106]
[1778492552520,30.78,80893.62,0.1,-0.1298,0.00017,8.62152]
[1778492557555,30.77,80893.97,0.1,-0.12971,0.00017,8.61739]
[1778492561120,30.77,80894.55,0.1,-0.12959,0.00017,8.61208]
[1778492562070,30.77,80894.71,0.1,-0.12956,0.00017,8.61056]
[1778492562847,30.77,80894.71,0.1,-0.12956,0.00017,8.61056]
[1778492562590,30.77,80908.1,0.1,-0.12731,0.00017,8.50797]
[1778492564600,30.77,80908.76,0.1,-0.1272,0.00017,8.50282]
[1778492564650,30.77,80908.76,0.1,-0.1272,0.00017,8.50282]
[1778492564788,30.77,80908.76,0.1,-0.1272,0.00017,8.50282]
[1778492564836,30.76,80911.76,0.1,-0.12669,0.00017,8.4795]
[1778492565026,30.76,80911.76,0.1,-0.12669,0.00017,8.4795]
[1778492566727,30.76,80937.27,0.1,-0.1225,0.00016,8.28529]
[1778492568587,30.76,80937.27,0.1,-0.1225,0.00016,8.28513]
[1778492568860,30.76,80937.27,0.1,-0.1225,0.00016,8.28513]
[1778492568875,30.76,80937.27,0.1,-0.1225,0.00016,8.28513]
[1778492569626,30.76,80937.94,0.1,-0.12239,0.00016,8.27992]
[1778492569706,30.76,80936.84,0.1,-0.12256,0.00016,8.28811]
[1778492575600,30.76,80938.11,0.1,-0.12234,0.00016,8.27773]
[1778492575606,30.76,80938.11,0.1,-0.12234,0.00016,8.27773]
[1778492575701,30.76,80937.64,0.1,-0.12241,0.00016,8.28114]
[1778492576109,30.76,80937.64,0.1,-0.12241,0.00016,8.28114]
[1778492576691,30.76,80937.64,0.1,-0.12241,0.00016,8.28099]
[1778492577237,30.76,80937.64,0.1,-0.12241,0.00016,8.28099]
[1778492577762,30.76,80937.64,0.1,-0.12241,0.00016,8.28099]
[1778492577782,30.76,80937.08,0.1,-0.1225,0.00016,8.28508]
[1778492582162,30.76,80937.37,0.1,-0.12244,0.00016,8.28228]
[1778492582733,30.76,80936.31,0.1,-0.12261,0.00016,8.29014]
[1778492584747,30.75,80928.54,0.1,-0.12386,0.00016,8.34856]
[1778492589501,30.75,80926.91,0.1,-0.12411,0.00016,8.36004]
[1778492589545,30.75,80926.91,0.1,-0.12411,0.00016,8.36004]
[1778492591796,30.75,80919.47,0.1,-0.12531,0.00016,8.41583]
[1778492596831,30.75,80917.72,0.1,-0.12557,0.00016,8.42777]
[1778492598233,30.75,80918.37,0.1,-0.12545,0.00016,8.42255]
[1778492603880,30.74,80918.84,0.1,-0.12534,0.00016,8.41737]
[1778492608915,30.74,80917.28,0.1,-0.12557,0.00016,8.42796]
[1778492613950,30.73,80915.61,0.1,-0.12573,0.00016,8.43222]
[1778492620688,30.73,80912.66,0.1,-0.1262,0.00017,8.45373]
[1778492626034,30.73,80911.58,0.1,-0.12634,0.00017,8.46016]
[1778492631069,30.72,80913.94,0.1,-0.12593,0.00017,8.44121]
[1778492636107,30.72,80917.28,0.1,-0.12536,0.00016,8.41481]
[1778492642149,30.72,80917.64,0.1,-0.12528,0.00016,8.41107]
[1778492644623,30.72,80917.95,0.1,-0.12522,0.00016,8.40855]
[1778492645616,30.72,80918.34,0.1,-0.12515,0.00016,8.40525]
[1778492651211,30.71,80919.39,0.1,-0.12496,0.00016,8.3963]
[1778492657899,30.71,80922.7,0.1,-0.12439,0.00016,8.36999]
[1778492663296,30.71,80921.54,0.1,-0.12457,0.00016,8.37819]
[1778492668330,30.71,80922.42,0.1,-0.12441,0.00016,8.37089]
[1778492674373,30.71,80923.23,0.1,-0.12418,0.00016,8.35685]
[1778492679408,30.7,80917.32,0.1,-0.12513,0.00016,8.40109]
[1778492685449,30.7,80917.64,0.1,-0.12506,0.00016,8.39769]
[1778492691492,30.7,80917.79,0.1,-0.12501,0.00016,8.39542]
[1778492692796,30.7,80917.79,0.1,-0.12501,0.00016,8.39542]
[1778492692890,30.7,80917.84,0.1,-0.125,0.00016,8.39488]
[1778492694899,30.7,80917.84,0.1,-0.125,0.00016,8.39471]
[1778492695000,30.7,80911.17,0.1,-0.12609,0.00017,8.44529]
[1778492701562,30.69,80909.7,0.1,-0.1263,0.00017,8.45495]
[1778492703012,30.69,80900.29,0.1,-0.12786,0.00017,8.52654]
[1778492707074,30.69,80901.04,0.1,-0.12771,0.00017,8.51968]
[1778492710047,30.69,80898.41,0.1,-0.12813,0.00017,8.53885]
[1778492712796,30.68,80898.36,0.1,-0.12813,0.00017,8.53861]
[1778492712897,30.68,80898.45,0.1,-0.12811,0.00017,8.53761]
[1778492718681,30.68,80897.62,0.1,-0.1282,0.00017,8.54206]
[1778492723715,30.67,80897.5,0.1,-0.12819,0.00017,8.54135]
[1778492728751,30.67,80897.73,0.1,-0.12812,0.00017,8.53796]
[1778492733785,30.66,80896.42,0.1,-0.12821,0.00017,8.53907]
[1778492738821,30.66,80894.96,0.1,-0.12842,0.00017,8.5485]
[1778492743856,30.65,80894.62,0.1,-0.12844,0.00017,8.54929]
[1778492747517,30.65,80894.6,0.1,-0.12842,0.00017,8.54834]
[1778492747884,30.65,80893.47,0.1,-0.1286,0.00017,8.55661]
[1778492749011,30.65,80893.47,0.1,-0.1286,0.00017,8.55661]
[1778492749576,30.65,80892.67,0.1,-0.12872,0.00017,8.56235]
[1778492750110,30.65,80892.79,0.1,-0.1287,0.00017,8.56104]
[1778492750907,30.65,80892.79,0.1,-0.12869,0.00017,8.56065]
[1778492753588,30.64,80893.08,0.1,-0.12862,0.00017,8.55766]
[1778492753652,30.64,80893.08,0.1,-0.12862,0.00017,8.55766]
[1778492753926,30.64,80895.74,0.1,-0.12817,0.00017,8.53694]
[1778492758961,30.64,80897.27,0.1,-0.12787,0.00017,8.52348]
[1778492762417,30.64,80898.75,0.1,-0.1276,0.00017,8.51111]
[1778492762989,30.63,80907.97,0.1,-0.12606,0.00017,8.4404]
[1778492763093,30.63,80907.97,0.1,-0.12606,0.00017,8.4404]
[1778492769032,30.63,80907.95,0.1,-0.12604,0.00017,8.43924]
[1778492770000,30.63,80907.95,0.1,-0.12604,0.00017,8.43924]
[1778492770101,30.63,80907.74,0.1,-0.12607,0.00017,8.44064]
[1778492771989,30.63,80907.74,0.1,-0.12607,0.00017,8.44064]
[1778492772043,30.63,80907.74,0.1,-0.12607,0.00017,8.44064]
[1778492782122,30.62,80906.28,0.1,-0.12626,0.00017,8.44936]
[1778492784353,30.62,80906.08,0.1,-0.12629,0.00017,8.45071]
[1778492784401,30.62,80906.19,0.1,-0.12626,0.00017,8.44968]
[1778492790179,30.62,80909.25,0.1,-0.12574,0.00017,8.42545]
[1778492794525,30.62,80910.06,0.1,-0.12551,0.00017,8.41164]
[1778492794653,30.62,80906.47,0.1,-0.1261,0.00017,8.43894]
[1778492800248,30.62,80903.48,0.1,-0.12658,0.00017,8.46076]
[1778492805283,30.61,80903.08,0.1,-0.12662,0.00017,8.46297]
[1778492810322,30.61,80900.37,0.1,-0.12706,0.00017,8.48289]
[1778492815357,30.61,80901.49,0.1,-0.12685,0.00017,8.4734]
[1778492820392,30.61,80908.6,0.1,-0.12565,0.00017,8.41824]
[1778492825427,30.6,80908.61,0.1,-0.12564,0.00017,8.41772]
[1778492830463,30.6,80909.35,0.1,-0.12551,0.00017,8.41164]
[1778492835498,30.6,80912.69,0.1,-0.12495,0.00017,8.38574]
[1778492840535,30.6,80913.53,0.1,-0.1248,0.00016,8.37898]
[1778492845568,30.6,80913.81,0.1,-0.12475,0.00016,8.37647]
[1778492850602,30.6,80913.78,0.1,-0.12475,0.00016,8.37627]
[1778492856645,30.6,80914.23,0.1,-0.12457,0.00016,8.36506]
[1778492859967,30.6,80924.46,0.1,-0.12289,0.00016,8.28677]
[1778492863688,30.6,80925.11,0.1,-0.12278,0.00016,8.28189]
[1778492863806,30.6,80925.11,0.1,-0.12278,0.00016,8.28189]
[1778492863909,30.6,80926.49,0.1,-0.12256,0.00016,8.27141]
[1778492864496,30.6,80926.49,0.1,-0.12256,0.00016,8.27141]
[1778492864814,30.6,80926.49,0.1,-0.12256,0.00016,8.27141]
[1778492866123,30.6,80940.04,0.1,-0.12037,0.00016,8.16862]
[1778492871754,30.6,80942.59,0.1,-0.11998,0.00016,8.15]
[1778492879450,30.6,80936.42,0.1,-0.12099,0.00016,8.19779]
[1778492882340,30.6,80936.72,0.1,-0.12095,0.00016,8.19572]
[1778492887865,30.6,80936.46,0.1,-0.121,0.00016,8.1981]
[1778492892974,30.61,80936.35,0.1,-0.12102,0.00016,8.19924]
[1778492898943,30.61,80942.16,0.1,-0.1201,0.00016,8.15595]
[1778492900243,30.61,80942.66,0.1,-0.12002,0.00016,8.15231]
[1778492900957,30.61,80943.24,0.1,-0.11993,0.00016,8.14807]
[1778492901491,30.61,80943.24,0.1,-0.11993,0.00016,8.14807]
[1778492901689,30.61,80943.24,0.1,-0.11993,0.00016,8.14807]
[1778492901964,30.61,80950.69,0.1,-0.11875,0.00016,8.0919]
[1778492905003,30.61,80958.73,0.1,-0.11749,0.00016,8.032]
[1778492907581,30.61,80958.72,0.1,-0.11751,0.00016,8.03267]
[1778492908012,30.61,80958.79,0.1,-0.1175,0.00016,8.03243]
[1778492908231,30.61,80958.79,0.1,-0.1175,0.00016,8.03243]
[1778492909013,30.61,80962.4,0.1,-0.11694,0.00016,8.00553]
[1778492911115,30.62,80962.19,0.1,-0.11698,0.00016,8.00744]
[1778492911132,30.62,80962.82,0.1,-0.1168,0.00016,7.9958]
[1778492911252,30.62,80962.82,0.1,-0.1168,0.00016,7.9958]
[1778492913204,30.62,80962.82,0.1,-0.1168,0.00016,7.99578]
[1778492913042,30.62,80969.74,0.1,-0.11571,0.00016,7.94373]
[1778492918077,30.62,80971.57,0.1,-0.11543,0.00016,7.93029]
[1778492922208,30.62,80985.98,0.1,-0.11321,0.00015,7.8226]
[1778492923464,30.62,80986.01,0.1,-0.11321,0.00015,7.82261]
[1778492926531,30.62,80989.03,0.1,-0.11274,0.00015,7.79961]
[1778492930265,30.62,80989.11,0.1,-0.11272,0.00015,7.79855]
[1778492931714,30.62,80990.23,0.1,-0.11255,0.00015,7.7905]
[1778492931718,30.62,80990.23,0.1,-0.11255,0.00015,7.7905]
[1778492932177,30.62,80988.49,0.1,-0.11283,0.00015,7.80381]
[1778492937223,30.62,80986.0,0.1,-0.11323,0.00015,7.82359]
[1778492943118,30.63,80986.26,0.1,-0.11323,0.00015,7.8234]
[1778492943165,30.63,80986.26,0.1,-0.11323,0.00015,7.8234]
[1778492943182,30.63,80986.26,0.1,-0.11323,0.00015,7.8234]
[1778492943226,30.63,80986.26,0.1,-0.11323,0.00015,7.8234]
[1778492943260,30.63,80986.26,0.1,-0.11323,0.00015,7.8234]
[1778492943259,30.63,80985.88,0.1,-0.11329,0.00015,7.82653]
[1778492943873,30.63,80985.88,0.1,-0.11329,0.00015,7.82653]
[1778492944656,30.63,80980.5,0.1,-0.11413,0.00015,7.86707]
[1778492945033,30.63,80980.5,0.1,-0.11413,0.00015,7.86707]
[1778492945267,30.63,80980.5,0.1,-0.11413,0.00015,7.86707]
[1778492945277,30.63,80973.51,0.1,-0.11521,0.00016,7.91969]
[1778492946368,30.63,80978.55,0.1,-0.11444,0.00015,7.88245]
[1778492947284,30.63,80983.14,0.1,-0.11374,0.00015,7.84832]
[1778492952092,30.63,80979.55,0.1,-0.11431,0.00015,7.87602]
[1778492952193,30.63,80978.92,0.1,-0.11442,0.00015,7.88122]
[1778492953226,30.63,80978.92,0.1,-0.11442,0.00015,7.88122]
[1778492954357,30.63,80978.44,0.1,-0.1145,0.00016,7.88505]
[1778492954629,30.63,80978.44,0.1,-0.1145,0.00016,7.88505]
[1778492954641,30.63,80978.44,0.1,-0.1145,0.00016,7.88505]
[1778492954766,30.63,80977.49,0.1,-0.11465,0.00016,7.8924]
[1778492956762,30.64,80977.49,0.1,-0.11465,0.00016,7.89263]
[1778492957254,30.64,80977.49,0.1,-0.11465,0.00016,7.89263]
[1778492956863,30.64,80972.0,0.1,-0.11551,0.00016,7.9342]
[1778492958498,30.64,80973.86,0.1,-0.11523,0.00016,7.92041]
[1778492958595,30.64,80973.86,0.1,-0.11523,0.00016,7.92041]
[1778492959340,30.64,80974.56,0.1,-0.11512,0.00016,7.91515]
[1778492960064,30.64,80974.56,0.1,-0.11512,0.00016,7.91515]
[1778492960556,30.64,80974.49,0.1,-0.11514,0.00016,7.91605]
[1778492961912,30.64,80974.65,0.1,-0.11511,0.00016,7.91485]
[1778492961924,30.64,80974.65,0.1,-0.11511,0.00016,7.91485]
[1778492967891,30.64,80975.51,0.1,-0.115,0.00016,7.90951]
[1778492968735,30.64,80975.35,0.1,-0.11503,0.00016,7.91108]
[1778492970503,30.64,80969.1,0.1,-0.11601,0.00016,7.95832]
[1778492970813,30.64,80969.1,0.1,-0.11601,0.00016,7.95832]
[1778492971139,30.64,80969.1,0.1,-0.11601,0.00016,7.95832]
[1778492971227,30.64,80968.05,0.1,-0.11609,0.00016,7.95913]
[1778492973200,30.64,80968.05,0.1,-0.11609,0.00016,7.95913]
[1778492973275,30.64,80956.11,0.1,-0.11798,0.00016,8.04921]
[1778492974834,30.64,80941.5,0.1,-0.12031,0.00016,8.15957]
[1778492975428,30.64,80941.5,0.1,-0.12031,0.00016,8.15957]
[1778492975524,30.64,80945.39,0.1,-0.11968,0.00016,8.13012]
[1778492979048,30.64,80956.02,0.1,-0.118,0.00016,8.0504]
[1778492983161,30.65,80963.78,0.1,-0.11681,0.00016,7.99339]
[1778492988961,30.65,80968.4,0.1,-0.11611,0.00016,7.96]
[1778492994623,30.66,80971.04,0.1,-0.11575,0.00016,7.94289]
[1778492997645,30.66,80962.76,0.1,-0.11708,0.00016,8.00646]
[1778493002681,30.67,80964.7,0.1,-0.11681,0.00016,7.99368]
[1778493007834,30.67,80965.37,0.1,-0.11674,0.00016,7.99009]
[1778493007934,30.67,80965.69,0.1,-0.1167,0.00016,7.9884]
[1778493013599,30.68,80965.26,0.1,-0.11678,0.00016,7.99236]
[1778493013639,30.68,80965.26,0.1,-0.11678,0.00016,7.99236]
[1778493013776,30.68,80965.26,0.1,-0.11678,0.00016,7.99236]
[1778493014096,30.68,80965.26,0.1,-0.11678,0.00016,7.99236]
[1778493015854,30.68,80968.8,0.1,-0.11627,0.00016,7.96761]
[1778493016891,30.68,80968.8,0.1,-0.11628,0.00016,7.96804]
[1778493017890,30.68,80968.57,0.1,-0.11632,0.00016,7.97019]
[1778493019360,30.69,80968.57,0.1,-0.11633,0.00016,7.97062]
[1778493020030,30.69,80968.28,0.1,-0.11639,0.00016,7.97366]
[1778493025841,30.69,80963.71,0.1,-0.11715,0.00016,8.01009]
[1778493030876,30.7,80965.5,0.1,-0.11692,0.00016,7.99904]
[1778493036918,30.71,80964.33,0.1,-0.11707,0.00016,8.00311]
[1778493042220,30.71,80959.38,0.1,-0.11788,0.00016,8.04183]
[1778493047996,30.72,80959.59,0.1,-0.1179,0.00016,8.04272]
[1778493048650,30.72,80959.59,0.1,-0.1179,0.00016,8.04272]
[1778493048657,30.72,80959.59,0.1,-0.1179,0.00016,8.04272]
[1778493049003,30.72,80958.32,0.1,-0.11811,0.00016,8.05261]
[1778493051016,30.72,80949.22,0.1,-0.11956,0.00016,8.12171]
[1778493056053,30.72,80947.59,0.1,-0.11985,0.00016,8.13508]
[1778493058366,30.72,80947.59,0.1,-0.11985,0.00016,8.13529]
[1778493068137,30.73,80943.21,0.1,-0.12059,0.00016,8.17043]
[1778493073172,30.73,80944.67,0.1,-0.12038,0.00016,8.16012]
[1778493078206,30.73,80945.72,0.1,-0.12022,0.00016,8.15276]
[1778493083243,30.73,80943.4,0.1,-0.1206,0.00016,8.17075]
[1778493088277,30.74,80941.96,0.1,-0.12084,0.00016,8.18205]
[1778493093313,30.74,80941.85,0.1,-0.12078,0.00016,8.17599]
[1778493099958,30.74,80943.33,0.1,-0.12055,0.00016,8.16505]
[1778493105396,30.74,80941.74,0.1,-0.12082,0.00016,8.17782]
[1778493106064,30.74,80941.74,0.1,-0.12082,0.00016,8.17782]
[1778493106404,30.74,80941.39,0.1,-0.12087,0.00016,8.18054]
[1778493112445,30.74,80939.66,0.1,-0.12118,0.00016,8.19468]
[1778493116734,30.74,80939.96,0.1,-0.12113,0.00016,8.19264]
[1778493116763,30.74,80939.96,0.1,-0.12113,0.00016,8.19264]
[1778493116830,30.74,80941.47,0.1,-0.12089,0.00016,8.18132]
[1778493117734,30.74,80941.47,0.1,-0.12089,0.00016,8.18132]
[1778493117814,30.75,80941.47,0.1,-0.12091,0.00016,8.18226]
[1778493122917,30.75,80942.32,0.1,-0.12078,0.00016,8.17623]
[1778493128557,30.75,80942.42,0.1,-0.12078,0.00016,8.17613]
[1778493131028,30.75,80944.59,0.1,-0.12043,0.00016,8.15983]
[1778493133593,30.75,80953.24,0.1,-0.11906,0.00016,8.09508]
[1778493137925,30.75,80953.28,0.1,-0.11907,0.00016,8.09529]
[1778493138455,30.75,80953.28,0.1,-0.11907,0.00016,8.09529]
[1778493143665,30.76,80954.62,0.1,-0.11888,0.00016,8.08651]
[1778493147754,30.76,80951.22,0.1,-0.11944,0.00016,8.11283]
[1778493154741,30.76,80951.08,0.1,-0.11939,0.00016,8.10728]
[1778493155300,30.76,80951.08,0.1,-0.11939,0.00016,8.10728]
[1778493156318,30.76,80951.13,0.1,-0.11939,0.00016,8.10756]
[1778493156442,30.76,80951.75,0.1,-0.1193,0.00016,8.10306]
[1778493158859,30.76,80950.79,0.1,-0.11945,0.00016,8.11046]
[1778493158960,30.76,80949.56,0.1,-0.11965,0.00016,8.12003]
[1778493164814,30.76,80950.6,0.1,-0.1195,0.00016,8.11293]
[1778493171492,30.77,80951.51,0.1,-0.11938,0.00016,8.10718]
[1778493176896,30.77,80951.65,0.1,-0.11938,0.00016,8.10695]
[1778493180927,30.77,80944.58,0.1,-0.12052,0.00016,8.16083]
[1778493185962,30.77,80942.73,0.1,-0.12082,0.00016,8.17514]
[1778493190997,30.77,80942.32,0.1,-0.1209,0.00016,8.1786]
[1778493196033,30.77,80939.93,0.1,-0.12129,0.00016,8.19684]
[1778493202074,30.77,80938.21,0.1,-0.12157,0.00016,8.20995]
[1778493204731,30.77,80937.68,0.1,-0.12165,0.00016,8.21398]
[1778493204819,30.77,80937.75,0.1,-0.12164,0.00016,8.21345]
[1778493207636,30.77,80937.85,0.1,-0.12162,0.00016,8.21272]
[1778493208255,30.77,80937.85,0.1,-0.12162,0.00016,8.21272]
[1778493210204,30.77,80937.94,0.1,-0.12161,0.00016,8.21204]
[1778493210306,30.77,80937.99,0.1,-0.1216,0.00016,8.21167]
[1778493214379,30.77,80938.15,0.1,-0.12149,0.00016,8.20321]
[1778493214480,30.77,80937.0,0.1,-0.12167,0.00016,8.21189]
[1778493215532,30.77,80937.0,0.1,-0.12167,0.00016,8.21189]
[1778493216172,30.77,80937.0,0.1,-0.12167,0.00016,8.21187]
[1778493221207,30.77,80939.94,0.1,-0.1212,0.00016,8.18977]
[1778493225781,30.78,80944.86,0.1,-0.12042,0.00016,8.15287]
[1778493227804,30.78,80946.13,0.1,-0.12022,0.00016,8.14362]
[1778493228536,30.78,80952.87,0.1,-0.11915,0.00016,8.09305]
[1778493229003,30.78,80952.87,0.1,-0.11915,0.00016,8.09305]
[1778493229264,30.78,80952.87,0.1,-0.11915,0.00016,8.09327]
[1778493231068,30.78,80952.32,0.1,-0.11925,0.00016,8.09763]
[1778493231278,30.78,80952.32,0.1,-0.11925,0.00016,8.09786]
[1778493236312,30.78,80947.79,0.1,-0.11999,0.00016,8.13293]
[1778493237193,30.78,80947.79,0.1,-0.11999,0.00016,8.13293]
[1778493237260,30.78,80947.79,0.1,-0.11999,0.00016,8.13293]
[1778493242902,30.78,80946.09,0.1,-0.12028,0.00016,8.14658]
[1778493243316,30.78,80946.09,0.1,-0.12028,0.00016,8.14658]
[1778493251418,30.79,80941.67,0.1,-0.12101,0.00016,8.18103]
[1778493257460,30.79,80940.81,0.1,-0.12117,0.00016,8.18831]
[1778493260539,30.79,80941.49,0.1,-0.12107,0.00016,8.18346]
[1778493262495,30.79,80933.69,0.1,-0.12233,0.00016,8.2427]
[1778493268536,30.79,80935.19,0.1,-0.12209,0.00016,8.23156]
[1778493269957,30.79,80938.61,0.1,-0.12154,0.00016,8.20576]
[1778493271921,30.79,80937.54,0.1,-0.12163,0.00016,8.20659]
[1778493272565,30.79,80935.51,0.1,-0.12195,0.00016,8.22189]
[1778493273265,30.79,80935.51,0.1,-0.12195,0.00016,8.22189]
[1778493273572,30.79,80935.5,0.1,-0.12195,0.00016,8.22194]
[1778493273843,30.79,80935.5,0.1,-0.12195,0.00016,8.22194]
[1778493274286,30.79,80935.5,0.1,-0.12195,0.00016,8.22194]
[1778493275519,30.79,80936.57,0.1,-0.12178,0.00016,8.21385]
[1778493275585,30.79,80940.77,0.1,-0.1211,0.00016,8.18217]
[1778493282266,30.79,80938.92,0.1,-0.1214,0.00016,8.19614]
[1778493287294,30.79,80939.14,0.1,-0.12137,0.00016,8.19445]
[1778493294223,30.79,80940.47,0.1,-0.12115,0.00016,8.18442]
[1778493294298,30.79,80941.53,0.1,-0.12098,0.00016,8.17642]
[1778493294970,30.79,80941.53,0.1,-0.12098,0.00016,8.17642]
[1778493295070,30.79,80940.86,0.1,-0.12109,0.00016,8.18148]
[1778493296368,30.79,80940.86,0.1,-0.12109,0.00016,8.18148]
[1778493296469,30.79,80941.36,0.1,-0.12101,0.00016,8.1777]
[1778493298350,30.79,80941.36,0.1,-0.12101,0.00016,8.1777]
[1778493298451,30.79,80944.2,0.1,-0.12055,0.00016,8.15634]
[1778493299779,30.79,80944.2,0.1,-0.12055,0.00016,8.15634]
[1778493300172,30.79,80944.2,0.1,-0.12055,0.00016,8.15634]
[1778493303173,30.79,80942.94,0.1,-0.12076,0.00016,8.16596]
[1778493303274,30.79,80942.49,0.1,-0.12083,0.00016,8.16938]
[1778493303835,30.79,80942.49,0.1,-0.12083,0.00016,8.16938]
[1778493303893,30.79,80942.56,0.1,-0.12082,0.00016,8.16885]
[1778493304961,30.79,80942.56,0.1,-0.12082,0.00016,8.16885]
[1778493305028,30.79,80942.35,0.1,-0.12086,0.00016,8.17046]
[1778493311622,30.79,80942.1,0.1,-0.1209,0.00016,8.17245]
[1778493313853,30.79,80950.47,0.1,-0.11956,0.00016,8.1095]
[1778493318888,30.79,80947.53,0.1,-0.12004,0.00016,8.13201]
[1778493323923,30.79,80951.22,0.1,-0.11946,0.00016,8.10463]
[1778493328957,30.8,80948.42,0.1,-0.11991,0.00016,8.12612]
[1778493331871,30.8,80948.43,0.1,-0.11991,0.00016,8.12615]
[1778493332618,30.8,80942.14,0.1,-0.12083,0.00016,8.16638]
[1778493333582,30.8,80942.14,0.1,-0.12083,0.00016,8.16638]
[1778493333993,30.8,80941.84,0.1,-0.12088,0.00016,8.16864]
[1778493334693,30.8,80941.84,0.1,-0.12088,0.00016,8.16864]
[1778493335491,30.8,80940.63,0.1,-0.12108,0.00016,8.17774]
[1778493336094,30.8,80940.63,0.1,-0.12108,0.00016,8.17774]
[1778493336194,30.8,80940.1,0.1,-0.12116,0.00016,8.18172]
[1778493339219,30.8,80940.03,0.1,-0.12117,0.00016,8.18222]
[1778493339319,30.8,80940.06,0.1,-0.12117,0.00016,8.18194]
[1778493341398,30.8,80930.5,0.1,-0.12272,0.00016,8.25447]
[1778493343515,30.8,80930.5,0.1,-0.12272,0.00016,8.25447]
[1778493343587,30.8,80922.61,0.1,-0.12401,0.00016,8.31459]
[1778493349100,30.8,80919.68,0.1,-0.12451,0.00016,8.33763]
[1778493351098,30.8,80919.04,0.1,-0.12462,0.00016,8.34267]
[1778493360177,30.81,80915.56,0.1,-0.12523,0.00016,8.37093]
[1778493364339,30.81,80920.61,0.1,-0.12442,0.00016,8.3336]
[1778493366178,30.81,80924.45,0.1,-0.1238,0.00016,8.3048]
[1778493366227,30.81,80925.55,0.1,-0.12362,0.00016,8.29644]
[1778493368406,30.81,80925.55,0.1,-0.12362,0.00016,8.29642]
[1778493368721,30.81,80927.9,0.1,-0.12324,0.00016,8.27862]
[1778493374404,30.81,80934.07,0.1,-0.12224,0.00016,8.23221]
[1778493380318,30.81,80938.15,0.1,-0.12159,0.00016,8.20177]
[1778493386360,30.81,80942.34,0.1,-0.12092,0.00016,8.1705]
[1778493388396,30.81,80942.34,0.1,-0.12092,0.00016,8.1705]
[1778493389977,30.81,80945.95,0.1,-0.12035,0.00016,8.14353]
[1778493390660,30.81,80953.37,0.1,-0.11917,0.00016,8.08786]
[1778493390829,30.81,80953.37,0.1,-0.11917,0.00016,8.08786]
[1778493391612,30.81,80953.37,0.1,-0.11917,0.00016,8.08786]
[1778493392692,30.81,80953.6,0.1,-0.11905,0.00016,8.07904]
[1778493392742,30.81,80954.93,0.1,-0.11884,0.00016,8.06922]
[1778493398444,30.82,80955.05,0.1,-0.11884,0.00016,8.06943]
[1778493398987,30.82,80955.05,0.1,-0.11884,0.00016,8.06943]
[1778493398996,30.82,80955.05,0.1,-0.11884,0.00016,8.06943]
[1778493399088,30.82,80954.66,0.1,-0.1189,0.00016,8.07236]
[1778493403337,30.82,80956.11,0.1,-0.11869,0.00016,8.06223]
[1778493404164,30.82,80956.27,0.1,-0.11867,0.00016,8.06123]
[1778493404813,30.82,80956.27,0.1,-0.11867,0.00016,8.06123]
[1778493410427,30.82,80957.05,0.1,-0.11857,0.00016,8.05637]
[1778493411327,30.82,80956.82,0.1,-0.11861,0.00016,8.05848]
[1778493415402,30.83,80958.96,0.1,-0.11829,0.00016,8.04328]
[1778493420598,30.83,80959.01,0.1,-0.11831,0.00016,8.04416]
[1778493421659,30.83,80959.01,0.1,-0.11831,0.00016,8.04416]
[1778493421758,30.83,80967.17,0.1,-0.11703,0.00016,7.98322]
[1778493423610,30.83,80967.17,0.1,-0.11703,0.00016,7.98352]
[1778493423704,30.83,80973.84,0.1,-0.116,0.00016,7.934]
[1778493429661,30.84,80975.64,0.1,-0.11576,0.00016,7.9229]
[1778493434697,30.84,80975.73,0.1,-0.11579,0.00016,7.92432]
[1778493438724,30.85,80983.49,0.1,-0.11464,0.00015,7.86872]
[1778493443943,30.86,80984.34,0.1,-0.11457,0.00015,7.86528]
[1778493449800,30.89,80987.12,0.1,-0.11439,0.00015,7.85693]
[1778493454836,30.9,80985.74,0.1,-0.11457,0.00015,7.86283]
[1778493459870,30.91,80987.07,0.1,-0.11443,0.00015,7.85598]
[1778493463443,30.91,80983.96,0.1,-0.11495,0.00015,7.88094]
[1778493463481,30.92,80983.96,0.1,-0.11496,0.00015,7.88155]
[1778493465756,30.92,80971.62,0.1,-0.1169,0.00016,7.9745]
[1778493470293,30.92,80963.84,0.1,-0.11816,0.00016,8.03431]
[1778493477002,30.93,80965.23,0.1,-0.11799,0.00016,8.02655]
[1778493482029,30.93,80962.66,0.1,-0.11843,0.00016,8.04745]
[1778493483783,30.93,80962.66,0.1,-0.11843,0.00016,8.04745]
[1778493484190,30.94,80963.16,0.1,-0.11837,0.00016,8.04432]
[1778493490085,30.94,80966.36,0.1,-0.1179,0.00016,8.02232]
[1778493492193,30.94,80965.86,0.1,-0.11799,0.00016,8.02639]
[1778493498843,30.95,80962.99,0.1,-0.11848,0.00016,8.04976]
[1778493500091,30.95,80963.15,0.1,-0.11847,0.00016,8.04919]
[1778493506197,30.96,80961.48,0.1,-0.11884,0.00016,8.06676]
[1778493509947,30.97,80960.09,0.1,-0.11907,0.00016,8.07775]
[1778493516268,30.97,80959.37,0.1,-0.11914,0.00016,8.07823]
[1778493518316,30.97,80958.54,0.1,-0.11928,0.00016,8.08473]
[1778493523316,30.98,80960.13,0.1,-0.11907,0.00016,8.07459]
[1778493528332,30.98,80962.86,0.1,-0.11867,0.00016,8.05565]
[1778493533378,30.99,80962.46,0.1,-0.11876,0.00016,8.06012]
[1778493538385,30.99,80960.99,0.1,-0.11902,0.00016,8.07257]
[1778493543393,30.99,80959.93,0.1,-0.11922,0.00016,8.0819]
[1778493548411,31.0,80958.42,0.1,-0.11949,0.00016,8.09457]
[1778493552931,31.0,80951.18,0.1,-0.12067,0.00016,8.15012]
[1778493557955,31.01,80951.35,0.1,-0.12067,0.00016,8.15037]
[1778493562959,31.01,80951.54,0.1,-0.1207,0.00016,8.15176]
[1778493563794,31.02,80951.52,0.1,-0.12072,0.00016,8.15246]
[1778493563836,31.02,80951.36,0.1,-0.12075,0.00016,8.15422]
[1778493570651,31.03,80951.44,0.1,-0.12081,0.00016,8.1571]
[1778493575686,31.03,80951.35,0.1,-0.12076,0.00016,8.15139]
[1778493580721,31.03,80951.44,0.1,-0.12076,0.00016,8.15163]
[1778493586763,31.03,80950.84,0.1,-0.12088,0.00016,8.15717]
[1778493592996,31.04,80951.32,0.1,-0.12083,0.00016,8.15465]
[1778493598534,31.05,80951.32,0.1,-0.12089,0.00016,8.15769]
[1778493600529,31.05,80951.42,0.1,-0.1209,0.00016,8.15802]
[1778493600860,31.05,80951.14,0.1,-0.12095,0.00016,8.16064]
[1778493601764,31.05,80951.14,0.1,-0.12095,0.00016,8.16064]
[1778493602169,31.05,80957.21,0.1,-0.12001,0.00016,8.11607]
[1778493603271,31.05,80957.62,0.1,-0.11995,0.00016,8.1136]
[1778493603882,31.06,80962.34,0.1,-0.11922,0.00016,8.07901]
[1778493604559,31.06,80962.34,0.1,-0.11922,0.00016,8.07901]
[1778493604616,31.06,80962.34,0.1,-0.11922,0.00016,8.07901]
[1778493604937,31.06,80957.96,0.1,-0.11992,0.00016,8.11196]
[1778493608327,31.06,80957.81,0.1,-0.11998,0.00016,8.11484]
[1778493608917,31.06,80957.81,0.1,-0.11999,0.00016,8.11542]
[1778493613952,31.07,80959.39,0.1,-0.11979,0.00016,8.10612]
[1778493616525,31.07,80965.18,0.1,-0.1189,0.00016,8.06421]
[1778493616530,31.07,80965.18,0.1,-0.1189,0.00016,8.06421]
[1778493616973,31.08,80959.49,0.1,-0.11981,0.00016,8.10721]
[1778493623014,31.09,80960.34,0.1,-0.11975,0.00016,8.10424]
[1778493628051,31.1,80963.77,0.1,-0.11928,0.00016,8.08217]
[1778493633085,31.11,80960.29,0.1,-0.11983,0.00016,8.10516]
[1778493633369,31.11,80960.29,0.1,-0.11983,0.00016,8.10516]
[1778493636992,31.11,80960.11,0.1,-0.1199,0.00016,8.10813]
[1778493637093,31.12,80960.64,0.1,-0.11984,0.00016,8.10547]
[1778493642151,31.12,80963.36,0.1,-0.11946,0.00016,8.0877]
[1778493647189,31.13,80961.16,0.1,-0.11986,0.00016,8.10647]
[1778493653231,31.14,80962.67,0.1,-0.11968,0.00016,8.09797]
[1778493658266,31.14,80963.31,0.1,-0.11963,0.00016,8.09554]
[1778493662649,31.15,80956.19,0.1,-0.12081,0.00016,8.15101]
[1778493669342,31.16,80954.4,0.1,-0.12115,0.00016,8.16707]
[1778493672165,31.16,80954.53,0.1,-0.12116,0.00016,8.1675]
[1778493674041,31.17,80971.85,0.1,-0.11845,0.00016,8.04009]
[1778493679418,31.18,80973.06,0.1,-0.11833,0.00016,8.03449]
[1778493685125,31.22,80974.01,0.1,-0.11853,0.00016,8.044]
[1778493687766,31.22,80974.01,0.1,-0.11853,0.00016,8.044]
[1778493687867,31.23,80973.61,0.1,-0.11863,0.00016,8.04896]
[1778493691333,31.23,80973.45,0.1,-0.11866,0.00016,8.05044]
[1778493696532,31.24,80968.11,0.1,-0.11946,0.00016,8.08495]
[1778493697193,31.24,80968.11,0.1,-0.11946,0.00016,8.08495]
[1778493697539,31.24,80968.06,0.1,-0.11947,0.00016,8.08557]
[1778493702177,31.24,80968.75,0.1,-0.11938,0.00016,8.08146]
[1778493702574,31.24,80967.65,0.1,-0.11956,0.00016,8.08987]
[1778493704375,31.24,80968.31,0.1,-0.11946,0.00016,8.08522]
[1778493704437,31.24,80968.31,0.1,-0.11946,0.00016,8.08522]
[1778493704588,31.24,80968.15,0.1,-0.11949,0.00016,8.08666]
[1778493706603,31.24,80959.8,0.1,-0.12084,0.00016,8.14976]
[1778493711637,31.25,80962.29,0.1,-0.1205,0.00016,8.13391]
[1778493716672,31.26,80965.31,0.1,-0.12007,0.00016,8.11382]
[1778493721707,31.27,80966.36,0.1,-0.11997,0.00016,8.109]
[1778493726742,31.27,80969.26,0.1,-0.11956,0.00016,8.08983]
[1778493729982,31.27,80969.67,0.1,-0.1195,0.00016,8.08714]
[1778493730083,31.27,80969.83,0.1,-0.11948,0.00016,8.08613]
[1778493730532,31.27,80969.83,0.1,-0.11948,0.00016,8.08613]
[1778493730771,31.27,80969.83,0.1,-0.11948,0.00016,8.08631]
[1778493731366,31.27,80969.83,0.1,-0.11948,0.00016,8.08631]
[1778493732785,31.28,80977.85,0.1,-0.11824,0.00016,8.02776]
[1778493733536,31.28,80977.85,0.1,-0.11824,0.00016,8.02776]
[1778493737438,31.28,80979.53,0.1,-0.11803,0.00016,8.01758]
[1778493741394,31.29,80977.83,0.1,-0.11833,0.00016,8.03165]
[1778493741403,31.29,80977.83,0.1,-0.11833,0.00016,8.03165]
[1778493742065,31.29,80977.83,0.1,-0.11833,0.00016,8.03165]
[1778493743573,31.29,80975.9,0.1,-0.11863,0.00016,8.04619]
[1778493748383,31.29,80975.09,0.1,-0.11879,0.00016,8.05354]
[1778493748391,31.29,80975.09,0.1,-0.11879,0.00016,8.05354]
[1778493753932,31.3,80973.37,0.1,-0.11901,0.00016,8.0608]
[1778493758967,31.3,80971.52,0.1,-0.11932,0.00016,8.07576]
[1778493764002,31.31,80971.98,0.1,-0.11929,0.00016,8.07441]
[1778493768609,31.31,80971.23,0.1,-0.11943,0.00016,8.08073]
[1778493774071,31.31,80965.64,0.1,-0.12034,0.00016,8.12361]
[1778493774700,31.31,80965.64,0.1,-0.12034,0.00016,8.12361]
[1778493775080,31.31,80965.76,0.1,-0.12032,0.00016,8.12291]
[1778493777093,31.31,80957.27,0.1,-0.12168,0.00016,8.18611]
[1778493780338,31.32,80958.19,0.1,-0.12153,0.00016,8.17954]
[1778493780492,31.32,80958.19,0.1,-0.12153,0.00016,8.17954]
[1778493782129,31.32,80967.48,0.1,-0.12007,0.00016,8.11093]
[1778493785224,31.32,80969.68,0.1,-0.11974,0.00016,8.0954]
[1778493786158,31.32,80969.92,0.1,-0.11971,0.00016,8.09402]
[1778493786478,31.32,80969.92,0.1,-0.11971,0.00016,8.09402]
[1778493786522,31.32,80969.92,0.1,-0.11971,0.00016,8.09402]
[1778493786604,31.32,80969.92,0.1,-0.11971,0.00016,8.09402]
[1778493787079,31.32,80969.92,0.1,-0.11971,0.00016,8.09402]
[1778493787173,31.32,80984.87,0.1,-0.11738,0.00016,7.98378]
[1778493792200,31.32,80979.99,0.1,-0.11817,0.00016,8.02158]
[1778493792900,31.32,80979.99,0.1,-0.11817,0.00016,8.02158]
[1778493793512,31.33,80974.05,0.1,-0.11911,0.00016,8.06572]
[1778493793644,31.33,80974.05,0.1,-0.11911,0.00016,8.06572]
[1778493794216,31.33,80973.22,0.1,-0.11924,0.00016,8.07212]
[1778493796228,31.33,80962.22,0.1,-0.121,0.00016,8.15463]
[1778493796977,31.33,80962.22,0.1,-0.121,0.00016,8.15463]
[1778493803163,31.33,80962.36,0.1,-0.12102,0.00016,8.15549]
[1778493803262,31.34,80962.66,0.1,-0.12099,0.00016,8.15434]
[1778493808314,31.34,80965.28,0.1,-0.12061,0.00016,8.13657]
[1778493814223,31.35,80966.22,0.1,-0.12042,0.00016,8.12423]
[1778493815502,31.35,80961.17,0.1,-0.12124,0.00016,8.16256]
[1778493816043,31.35,80960.22,0.1,-0.12141,0.00016,8.17077]
[1778493817445,31.35,80959.64,0.1,-0.1215,0.00016,8.17507]
[1778493818307,31.36,80955.83,0.1,-0.12212,0.00016,8.20406]
[1778493818508,31.36,80955.83,0.1,-0.12212,0.00016,8.20406]
[1778493818718,31.36,80946.27,0.1,-0.12367,0.00016,8.27578]
[1778493819672,31.36,80958.59,0.1,-0.12171,0.00016,8.18498]
[1778493821657,31.36,80957.46,0.1,-0.12192,0.00016,8.19465]
[1778493827448,31.38,80956.56,0.1,-0.12215,0.00016,8.20539]
[1778493832484,31.38,80955.35,0.1,-0.12241,0.00016,8.21768]
[1778493837518,31.39,80952.73,0.1,-0.1229,0.00016,8.24033]
[1778493842086,31.4,80952.21,0.1,-0.12302,0.00016,8.24606]
[1778493843772,31.4,80947.44,0.1,-0.12382,0.00016,8.28272]
[1778493849602,31.41,80949.31,0.1,-0.12361,0.00016,8.27305]
[1778493854636,31.42,80948.62,0.1,-0.12378,0.00016,8.28113]
[1778493858388,31.43,80951.2,0.1,-0.1234,0.00016,8.26378]
[1778493864707,31.44,80958.31,0.1,-0.12238,0.00016,8.21646]
[1778493874778,31.46,80958.09,0.1,-0.12247,0.00016,8.21732]
[1778493876736,31.46,80960.73,0.1,-0.12206,0.00016,8.19845]
[1778493877057,31.46,80960.73,0.1,-0.12206,0.00016,8.19845]
[1778493877082,31.46,80960.73,0.1,-0.12206,0.00016,8.19845]
[1778493879743,31.47,80958.28,0.1,-0.12249,0.00016,8.21853]
[1778493880823,31.47,80957.73,0.1,-0.12259,0.00016,8.22321]
[1778493883374,31.48,80958.42,0.1,-0.12252,0.00016,8.21996]
[1778493886184,31.48,80957.94,0.1,-0.12263,0.00016,8.22472]
[1778493886191,31.48,80957.94,0.1,-0.12263,0.00016,8.22472]
[1778493891897,31.49,80953.46,0.1,-0.12343,0.00016,8.26208]
[1778493896932,31.5,80952.82,0.1,-0.1236,0.00016,8.26987]
[1778493902289,31.51,80951.28,0.1,-0.1239,0.00016,8.28373]
[1778493904751,31.51,80954.3,0.1,-0.12345,0.00016,8.26329]
[1778493906454,31.52,80956.23,0.1,-0.12317,0.00016,8.25039]
[1778493910700,31.53,80961.3,0.1,-0.12243,0.00016,8.21578]
[1778493912727,31.53,80963.95,0.1,-0.12204,0.00016,8.19768]
[1778493913047,31.53,80965.86,0.1,-0.12175,0.00016,8.18434]
[1778493913956,31.53,80965.86,0.1,-0.12175,0.00016,8.18434]
[1778493914051,31.53,80965.76,0.1,-0.12178,0.00016,8.18583]
[1778493916806,31.54,80962.3,0.1,-0.12236,0.00016,8.21277]
[1778493922106,31.55,80961.75,0.1,-0.12253,0.00016,8.22087]
[1778493922932,31.55,80961.75,0.1,-0.12253,0.00016,8.22087]
[1778493926706,31.56,80962.8,0.1,-0.12241,0.00016,8.2151]
[1778493926737,31.56,80962.8,0.1,-0.12241,0.00016,8.2151]
[1778493929157,31.56,80956.1,0.1,-0.12353,0.00016,8.26704]
[1778493934190,31.57,80950.08,0.1,-0.12447,0.00016,8.307]
[1778493937454,31.58,80949.43,0.1,-0.12461,0.00016,8.31347]
[1778493937552,31.58,80949.43,0.1,-0.12461,0.00016,8.31347]
[1778493938157,31.58,80949.43,0.1,-0.12461,0.00016,8.31347]
[1778493938258,31.58,80960.32,0.1,-0.12288,0.00016,8.23362]
[1778493939330,31.58,80960.32,0.1,-0.12288,0.00016,8.23362]
[1778493939401,31.58,80960.32,0.1,-0.12288,0.00016,8.23362]
[1778493943092,31.59,80961.78,0.1,-0.1227,0.00016,8.2256]
[1778493943394,31.59,80961.78,0.1,-0.1227,0.00016,8.2256]
[1778493949260,31.6,80960.54,0.1,-0.12298,0.00016,8.23877]
[1778493949274,31.6,80960.54,0.1,-0.12298,0.00016,8.23877]
[1778493950409,31.6,80962.69,0.1,-0.12266,0.00016,8.2236]
[1778493951594,31.6,80962.57,0.1,-0.12271,0.00016,8.22584]
[1778493957353,31.61,80961.18,0.1,-0.12301,0.00016,8.24009]
[1778493957769,31.61,80961.18,0.1,-0.12301,0.00016,8.24009]
[1778493957777,31.61,80961.18,0.1,-0.12301,0.00016,8.24009]
[1778493959365,31.62,80960.62,0.1,-0.12311,0.00016,8.24485]
[1778493959782,31.62,80959.15,0.1,-0.12336,0.00016,8.25631]
[1778493959990,31.62,80959.15,0.1,-0.12336,0.00016,8.25631]
[1778493960003,31.62,80959.15,0.1,-0.12336,0.00016,8.25631]
[1778493965408,31.63,80953.82,0.1,-0.12429,0.00016,8.2991]
[1778493970443,31.64,80955.67,0.1,-0.12405,0.00016,8.2882]
[1778493975480,31.64,80957.69,0.1,-0.12379,0.00016,8.27609]
[1778493982543,31.66,80957.96,0.1,-0.12383,0.00016,8.27797]
[1778493988055,31.66,80959.03,0.1,-0.12371,0.00016,8.2728]
[1778493992871,31.67,80957.56,0.1,-0.12392,0.00016,8.27897]
[1778493992891,31.67,80957.56,0.1,-0.12392,0.00016,8.27897]
[1778493992933,31.67,80955.86,0.1,-0.1242,0.00016,8.29202]
[1778493998148,31.68,80951.15,0.1,-0.125,0.00016,8.32871]
[1778493999096,31.68,80952.16,0.1,-0.12485,0.00016,8.32176]
[1778493999141,31.68,80950.99,0.1,-0.12504,0.00016,8.33089]
[1778494000648,31.68,80950.99,0.1,-0.12504,0.00016,8.33089]
[1778494002677,31.68,80950.89,0.1,-0.12508,0.00016,8.33262]
[1778494004103,31.69,80949.23,0.1,-0.12536,0.00016,8.34536]
[1778494004387,31.69,80949.23,0.1,-0.12536,0.00016,8.34536]
[1778494004488,31.69,80949.66,0.1,-0.12531,0.00016,8.34319]
[1778494010061,31.69,80949.66,0.1,-0.12534,0.00016,8.34468]
[1778494014973,31.7,80946.07,0.1,-0.12599,0.00016,8.37411]
[1778494014978,31.7,80944.22,0.1,-0.12631,0.00016,8.38873]
[1778494018450,31.71,80944.75,0.1,-0.12624,0.00016,8.38576]
[1778494019062,31.71,80944.75,0.1,-0.12624,0.00016,8.38576]
[1778494019140,31.71,80946.22,0.1,-0.12602,0.00016,8.37588]
[1778494024834,31.72,80945.97,0.1,-0.12612,0.00016,8.38022]
[1778494029869,31.73,80945.6,0.1,-0.12623,0.00016,8.38545]
[1778494031483,31.73,80954.97,0.1,-0.12475,0.00016,8.31748]
[1778494036919,31.74,80956.78,0.1,-0.12454,0.00016,8.30783]
[1778494040797,31.74,80956.53,0.1,-0.1246,0.00016,8.31089]
[1778494040898,31.75,80956.53,0.1,-0.12463,0.00016,8.31209]
[1778494042654,31.75,80956.53,0.1,-0.12464,0.00016,8.3127]
[1778494042960,31.75,80955.73,0.1,-0.12478,0.00016,8.31917]
[1778494047766,31.75,80955.66,0.1,-0.12483,0.00016,8.32143]
[1778494047804,31.76,80955.66,0.1,-0.12484,0.00016,8.32201]
[1778494049335,31.76,80955.66,0.1,-0.12484,0.00016,8.32201]
[1778494049823,31.76,80955.66,0.1,-0.12487,0.00016,8.32317]
[1778494050195,31.76,80954.55,0.1,-0.12506,0.00016,8.33191]
[1778494050627,31.76,80954.55,0.1,-0.12506,0.00016,8.33191]
[1778494050655,31.76,80954.55,0.1,-0.12506,0.00016,8.33191]
[1778494053957,31.77,80959.55,0.1,-0.12421,0.00016,8.28967]
[1778494054037,31.77,80960.63,0.1,-0.12405,0.00016,8.28238]
[1778494057792,31.77,80964.09,0.1,-0.12354,0.00016,8.25897]
[1778494062168,31.78,80969.51,0.1,-0.12274,0.00016,8.22196]
[1778494064103,31.79,80972.29,0.1,-0.12233,0.00016,8.20305]
[1778494066162,31.79,80974.11,0.1,-0.12206,0.00016,8.19048]
[1778494072163,31.8,80962.73,0.1,-0.12398,0.00016,8.27944]
[1778494076927,31.81,80964.51,0.1,-0.12375,0.00016,8.26889]
[1778494076990,31.81,80964.51,0.1,-0.12375,0.00016,8.26889]
[1778494082233,31.82,80967.08,0.1,-0.12339,0.00016,8.25228]
[1778494085342,31.82,80975.33,0.1,-0.12211,0.00016,8.19296]
[1778494090700,31.83,80975.2,0.1,-0.12217,0.00016,8.1959]
[1778494090705,31.83,80975.2,0.1,-0.12217,0.00016,8.1959]
[1778494091362,31.83,80975.2,0.1,-0.12217,0.00016,8.1959]
[1778494092760,31.83,80974.65,0.1,-0.12228,0.00016,8.20069]
[1778494093312,31.83,80974.49,0.1,-0.12231,0.00016,8.20225]
[1778494094823,31.83,80974.29,0.1,-0.12235,0.00016,8.2041]
[1778494098275,31.84,80977.1,0.1,-0.12193,0.00016,8.18479]
[1778494098280,31.84,80977.1,0.1,-0.12193,0.00016,8.18479]
[1778494098347,31.84,80977.36,0.1,-0.1219,0.00016,8.1833]
[1778494101369,31.84,80984.53,0.1,-0.12081,0.00016,8.13233]
[1778494102411,31.84,80984.53,0.1,-0.12081,0.00016,8.13233]
[1778494103488,31.84,81001.68,0.1,-0.11817,0.00015,8.00814]
[1778494107085,31.84,81001.23,0.1,-0.11825,0.00015,8.0121]
[1778494112448,31.85,81000.78,0.1,-0.11826,0.00015,8.00942]
[1778494117483,31.85,81003.27,0.1,-0.1179,0.00015,7.99237]
[1778494122518,31.85,81007.78,0.1,-0.11724,0.00015,7.96101]
[1778494125618,31.86,81007.35,0.1,-0.11732,0.00015,7.96491]
[1778494131581,31.86,81008.38,0.1,-0.11719,0.00015,7.95898]
[1778494138299,31.87,81011.7,0.1,-0.11672,0.00015,7.93669]
[1778494143666,31.87,81012.92,0.1,-0.11656,0.00015,7.92907]
[1778494148370,31.87,81020.74,0.1,-0.1154,0.00015,7.87375]
[1778494150346,31.87,81020.74,0.1,-0.1154,0.00015,7.87375]
[1778494150448,31.88,81023.3,0.1,-0.11503,0.00015,7.8559]
[1778494155751,31.88,81022.52,0.1,-0.11518,0.00015,7.86306]
[1778494162804,31.89,81022.06,0.1,-0.11529,0.00015,7.86845]
[1778494167857,31.89,81020.42,0.1,-0.11556,0.00015,7.88153]
[1778494173882,31.89,81029.0,0.1,-0.11423,0.00015,7.81442]
[1778494178884,31.9,81027.43,0.1,-0.1145,0.00015,7.8276]
[1778494179306,31.9,81037.41,0.1,-0.11302,0.00015,7.75622]
[1778494181953,31.9,81045.58,0.1,-0.11183,0.00015,7.69865]
[1778494187260,31.91,81045.91,0.1,-0.11183,0.00015,7.69853]
[1778494193018,31.92,81044.01,0.1,-0.11218,0.00015,7.71585]
[1778494197298,31.93,81055.29,0.1,-0.11058,0.00015,7.63788]
[1778494202903,31.94,81058.39,0.1,-0.11019,0.00015,7.61899]
[1778494208125,31.95,81056.83,0.1,-0.1105,0.00015,7.63396]
[1778494213160,31.96,81053.58,0.1,-0.11104,0.00015,7.66027]
[1778494214167,31.96,81045.24,0.1,-0.11227,0.00015,7.72038]
[1778494219214,31.97,81046.36,0.1,-0.11216,0.00015,7.71484]
[1778494224238,31.97,81046.83,0.1,-0.11214,0.00015,7.71395]
[1778494226251,31.98,81040.04,0.1,-0.11316,0.00015,7.76343]
[1778494230280,31.98,81033.2,0.1,-0.11421,0.00015,7.81406]
[1778494233300,31.98,81045.5,0.1,-0.11232,0.00015,7.71994]
[1778494238336,31.99,81041.72,0.1,-0.11293,0.00015,7.74944]
[1778494240882,31.99,81042.89,0.1,-0.11278,0.00015,7.74204]
[1778494241621,31.99,81043.8,0.1,-0.11266,0.00015,7.73601]
[1778494247249,32.0,81043.8,0.1,-0.11269,0.00015,7.73794]
[1778494252434,32.01,81049.4,0.1,-0.11194,0.00015,7.70138]
[1778494257469,32.02,81047.39,0.1,-0.11229,0.00015,7.71822]
[1778494262747,32.02,81049.79,0.1,-0.11197,0.00015,7.70299]
[1778494264162,32.03,81053.53,0.1,-0.11144,0.00015,7.67736]
[1778494264293,32.03,81053.41,0.1,-0.11147,0.00015,7.67874]
[1778494269562,32.03,81054.56,0.1,-0.11136,0.00015,7.67314]
[1778494272583,32.04,81062.18,0.1,-0.11028,0.00015,7.62062]
[1778494276436,32.04,81062.83,0.1,-0.11022,0.00015,7.6178]
[1778494276537,32.05,81062.93,0.1,-0.11022,0.00015,7.61769]
[1778494281588,32.05,81062.24,0.1,-0.11035,0.00015,7.62438]
[1778494285607,32.06,81060.69,0.1,-0.11064,0.00015,7.63834]
[1778494286745,32.06,81062.24,0.1,-0.11043,0.00015,7.62791]
[1778494287697,32.06,81066.5,0.1,-0.10983,0.00014,7.59889]
[1778494292133,32.07,81068.65,0.1,-0.10949,0.00014,7.5791]
[1778494292731,32.07,81068.43,0.1,-0.10953,0.00014,7.58134]
[1778494297767,32.08,81066.84,0.1,-0.10983,0.00014,7.59595]
[1778494299563,32.09,81066.18,0.1,-0.10994,0.00014,7.6013]
[1778494299782,32.09,81064.4,0.1,-0.11021,0.00015,7.61457]
[1778494300255,32.09,81064.4,0.1,-0.11021,0.00015,7.61457]
[1778494300788,32.09,81063.29,0.1,-0.11039,0.00015,7.62309]
[1778494303801,32.09,81065.26,0.1,-0.11013,0.00015,7.61037]
[1778494303809,32.09,81065.07,0.1,-0.11017,0.00015,7.61238]
[1778494304931,32.09,81065.07,0.1,-0.11017,0.00015,7.61238]
[1778494305032,32.1,81064.14,0.1,-0.11031,0.00015,7.61963]
[1778494308492,32.1,81064.14,0.1,-0.11033,0.00015,7.62027]
[1778494308572,32.1,81062.32,0.1,-0.11063,0.00015,7.63513]
[1778494311665,32.11,81059.53,0.1,-0.11105,0.00015,7.65557]
[1778494311766,32.11,81058.62,0.1,-0.11121,0.00015,7.66324]
[1778494313778,32.11,81058.62,0.1,-0.11121,0.00015,7.66324]
[1778494315134,32.11,81058.56,0.1,-0.11124,0.00015,7.66486]
[1778494315672,32.11,81058.56,0.1,-0.11124,0.00015,7.66486]
[1778494315771,32.12,81066.28,0.1,-0.11014,0.00014,7.61129]
[1778494319822,32.12,81063.11,0.1,-0.11066,0.00015,7.63648]
[1778494320719,32.13,81061.17,0.1,-0.11095,0.00015,7.65091]
[1778494321044,32.13,81061.17,0.1,-0.11095,0.00015,7.65091]
[1778494321145,32.13,81062.32,0.1,-0.11078,0.00015,7.64275]
[1778494325764,32.13,81063.27,0.1,-0.11069,0.00015,7.63797]
[1778494331002,32.14,81059.36,0.1,-0.11135,0.00015,7.67026]
[1778494336408,32.15,81060.81,0.1,-0.11119,0.00015,7.66264]
[1778494336425,32.16,81060.35,0.1,-0.11128,0.00015,7.66725]
[1778494342080,32.16,81054.82,0.1,-0.11216,0.00015,7.7097]
[1778494347116,32.17,81057.9,0.1,-0.11177,0.00015,7.69094]
[1778494352150,32.18,81057.93,0.1,-0.11174,0.00015,7.68663]
[1778494357186,32.19,81059.4,0.1,-0.11159,0.00015,7.67937]
[1778494359290,32.2,81070.68,0.1,-0.10999,0.00014,7.60145]
[1778494362194,32.2,81074.51,0.1,-0.10947,0.00014,7.57589]
[1778494362227,32.2,81075.06,0.1,-0.10939,0.00014,7.57201]
[1778494364172,32.21,81075.65,0.1,-0.10934,0.00014,7.5694]
[1778494365113,32.21,81075.75,0.1,-0.10932,0.00014,7.56869]
[1778494365248,32.21,81070.06,0.1,-0.11018,0.00014,7.61037]
[1778494366253,32.21,81062.78,0.1,-0.11124,0.00015,7.66253]
[1778494372295,32.22,81060.58,0.1,-0.11164,0.00015,7.68187]
[1778494377788,32.26,81056.41,0.1,-0.11251,0.00015,7.72406]
[1778494381787,32.32,81047.6,0.1,-0.11422,0.00015,7.80688]
[1778494382777,32.32,81047.6,0.1,-0.11422,0.00015,7.80688]
[1778494382830,32.33,81047.73,0.1,-0.11428,0.00015,7.81003]
[1778494384379,32.35,81039.12,0.1,-0.11573,0.00015,7.87952]
[1778494388687,32.36,81033.86,0.1,-0.11655,0.00015,7.9185]
[1778494388757,32.36,81034.26,0.1,-0.11651,0.00015,7.91627]
[1778494389004,32.36,81034.26,0.1,-0.11651,0.00015,7.91627]
[1778494389068,32.36,81034.26,0.1,-0.11651,0.00015,7.91627]
[1778494389443,32.36,81034.26,0.1,-0.11651,0.00015,7.91627]
[1778494389457,32.36,81034.26,0.1,-0.11651,0.00015,7.91627]
[1778494389516,32.36,81031.49,0.1,-0.11693,0.00015,7.93663]
[1778494389984,32.36,81031.49,0.1,-0.11693,0.00015,7.93663]
[1778494390422,32.36,81031.49,0.1,-0.11694,0.00015,7.93686]
[1778494393154,32.36,81030.62,0.1,-0.11709,0.00015,7.9439]
[1778494398478,32.37,81030.32,0.1,-0.1172,0.00015,7.94941]
[1778494399205,32.37,81030.32,0.1,-0.1172,0.00015,7.94941]
[1778494400154,32.38,81030.39,0.1,-0.1172,0.00015,7.94947]
[1778494400492,32.38,81025.25,0.1,-0.11799,0.00015,7.98663]
[1778494404519,32.38,81016.8,0.1,-0.11931,0.00015,8.04877]
[1778494407009,32.38,81016.12,0.1,-0.11943,0.00015,8.05441]
[1778494407540,32.39,81015.94,0.1,-0.11946,0.00015,8.05609]
[1778494408150,32.39,81015.94,0.1,-0.11946,0.00015,8.05609]
[1778494408549,32.39,81015.99,0.1,-0.11946,0.00015,8.05611]
[1778494413584,32.42,81012.15,0.1,-0.12019,0.00015,8.08723]
[1778494414694,32.43,81002.76,0.1,-0.1217,0.00015,8.15765]
[1778494417612,32.43,81010.64,0.1,-0.12051,0.00015,8.10198]
[1778494422646,32.44,81016.25,0.1,-0.11974,0.00015,8.06601]
[1778494427683,32.45,81017.64,0.1,-0.11954,0.00015,8.0569]
[1778494429708,32.45,81018.63,0.1,-0.11939,0.00015,8.04978]
[1778494429741,32.45,81020.0,0.1,-0.11918,0.00015,8.03994]
[1778494434800,32.44,81024.02,0.1,-0.11857,0.00015,8.01106]
[1778494439683,32.44,81025.82,0.1,-0.11829,0.00015,7.99812]
[1778494444778,32.44,81026.5,0.1,-0.11819,0.00015,7.99314]
[1778494450845,32.44,81027.45,0.1,-0.11804,0.00015,7.98626]
[1778494455878,32.44,81031.2,0.1,-0.11748,0.00015,7.95967]
[1778494460914,32.44,81031.23,0.1,-0.11748,0.00015,7.95961]
[1778494465949,32.45,81030.26,0.1,-0.11763,0.00015,7.96671]
[1778494470985,32.45,81027.5,0.1,-0.11804,0.00015,7.98638]
[1778494476019,32.45,81032.51,0.1,-0.1172,0.00015,7.94351]
[1778494481054,32.45,81030.36,0.1,-0.11753,0.00015,7.95909]
[1778494483090,32.45,81030.18,0.1,-0.11756,0.00015,7.96042]
[1778494483093,32.45,81030.18,0.1,-0.11756,0.00015,7.96042]
[1778494483171,32.45,81025.45,0.1,-0.11827,0.00015,7.99416]
[1778494485877,32.45,81025.45,0.1,-0.11827,0.00015,7.99418]
[1778494486916,32.45,81024.32,0.1,-0.11846,0.00015,8.00298]
[1778494486991,32.45,81024.28,0.1,-0.11847,0.00015,8.00362]
[1778494492133,32.45,81021.37,0.1,-0.11895,0.00015,8.02608]
[1778494497168,32.46,81019.54,0.1,-0.11926,0.00015,8.04067]
[1778494498608,32.46,81019.54,0.1,-0.11926,0.00015,8.04067]
[1778494503653,32.46,81016.34,0.1,-0.11978,0.00015,8.06496]
[1778494503660,32.46,81016.34,0.1,-0.11978,0.00015,8.06496]
[1778494509252,32.47,81016.51,0.1,-0.11982,0.00015,8.06677]
[1778494514287,32.48,81010.3,0.1,-0.12082,0.00015,8.1135]
[1778494519322,32.49,81015.15,0.1,-0.12012,0.00015,8.08094]
[1778494520444,32.49,81015.15,0.1,-0.12012,0.00015,8.08094]
[1778494521486,32.49,81015.74,0.1,-0.12005,0.00015,8.07759]
[1778494521568,32.49,81026.28,0.1,-0.11845,0.00015,8.0029]
[1778494522338,32.49,81026.28,0.1,-0.11845,0.00015,8.0029]
[1778494523061,32.49,81031.31,0.1,-0.11771,0.00015,7.96765]
[1778494523765,32.49,81031.31,0.1,-0.11771,0.00015,7.96765]
[1778494525779,32.49,81029.52,0.1,-0.118,0.00015,7.98153]
[1778494531061,32.51,81034.3,0.1,-0.11727,0.00015,7.94392]
[1778494536441,32.52,81033.04,0.1,-0.11754,0.00015,7.95656]
[1778494542457,32.52,81029.66,0.1,-0.11809,0.00015,7.98294]
[1778494548792,32.53,81028.92,0.1,-0.11827,0.00015,7.99111]
[1778494548893,32.54,81027.91,0.1,-0.11845,0.00015,8.00002]
[1778494551994,32.54,81028.05,0.1,-0.11846,0.00015,8.00016]
[1778494552553,32.54,81030.71,0.1,-0.11808,0.00015,7.98247]
[1778494553452,32.54,81030.71,0.1,-0.11808,0.00015,7.98247]
[1778494553560,32.55,81033.13,0.1,-0.11773,0.00015,7.96592]
[1778494558944,32.55,81034.08,0.1,-0.11764,0.00015,7.96177]
[1778494559369,32.55,81032.34,0.1,-0.11792,0.00015,7.97477]
[1778494559706,32.56,81033.9,0.1,-0.1177,0.00015,7.96434]
[1778494560855,32.56,81033.9,0.1,-0.1177,0.00015,7.96434]
[1778494560858,32.56,81034.71,0.1,-0.11758,0.00015,7.95899]
[1778494566651,32.57,81034.1,0.1,-0.11773,0.00015,7.96578]
[1778494571686,32.57,81034.04,0.1,-0.11778,0.00015,7.96857]
[1778494576720,32.58,81026.03,0.1,-0.11906,0.00015,8.02872]
[1778494579264,32.58,81026.95,0.1,-0.11894,0.00015,8.02316]
[1778494581311,32.59,81031.22,0.1,-0.11831,0.00015,7.99361]
[1778494581453,32.59,81031.22,0.1,-0.11831,0.00015,7.99361]
[1778494581756,32.59,81033.34,0.1,-0.118,0.00015,7.979]
[1778494584778,32.59,81042.9,0.1,-0.1166,0.00015,7.91278]
[1778494585240,32.59,81042.9,0.1,-0.1166,0.00015,7.91278]
[1778494585376,32.59,81042.9,0.1,-0.1166,0.00015,7.91278]
[1778494589268,32.6,81046.76,0.1,-0.11608,0.00015,7.8877]
[1778494589508,32.6,81046.76,0.1,-0.11608,0.00015,7.8877]
[1778494589516,32.6,81046.76,0.1,-0.11608,0.00015,7.8877]
[1778494590152,32.6,81046.74,0.1,-0.11609,0.00015,7.88842]
[1778494591236,32.6,81046.57,0.1,-0.11613,0.00015,7.8902]
[1778494596869,32.61,81046.95,0.1,-0.11606,0.00015,7.88376]
[1778494601904,32.62,81049.85,0.1,-0.11569,0.00015,7.86619]
[1778494606938,32.63,81049.25,0.1,-0.11583,0.00015,7.8733]
[1778494611974,32.64,81049.25,0.1,-0.11589,0.00015,7.87617]
[1778494616999,32.65,81050.51,0.1,-0.11576,0.00015,7.86958]
[1778494621420,32.65,81049.05,0.1,-0.11603,0.00015,7.88279]
[1778494629992,32.67,81060.93,0.1,-0.11438,0.00015,7.80415]
[1778494634790,32.68,81058.24,0.1,-0.11485,0.00015,7.82647]
[1778494637998,32.68,81054.52,0.1,-0.11543,0.00015,7.85448]
[1778494645585,32.7,81059.94,0.1,-0.11473,0.00015,7.82073]
[1778494652255,32.71,81062.03,0.1,-0.11444,0.00015,7.8041]
[1778494657290,32.72,81065.98,0.1,-0.11393,0.00015,7.7798]
[1778494664338,32.74,81068.24,0.1,-0.1137,0.00015,7.76877]
[1778494669731,32.74,81067.69,0.1,-0.11384,0.00015,7.77522]
[1778494673066,32.75,81067.01,0.1,-0.11399,0.00015,7.78253]
[1778494674408,32.76,81059.48,0.1,-0.11512,0.00015,7.83659]
[1778494677331,32.76,81060.31,0.1,-0.11502,0.00015,7.83188]
[1778494682466,32.77,81065.79,0.1,-0.11429,0.00015,7.79716]
[1778494688170,32.78,81065.74,0.1,-0.11435,0.00015,7.80004]
[1778494693549,32.79,81065.22,0.1,-0.11453,0.00015,7.80866]
[1778494698580,32.8,81064.66,0.1,-0.11467,0.00015,7.81562]
[1778494703615,32.81,81064.14,0.1,-0.11481,0.00015,7.82227]
[1778494708652,32.82,81062.89,0.1,-0.11506,0.00015,7.834]
[1778494713686,32.83,81062.58,0.1,-0.11508,0.00015,7.83184]
[1778494719120,32.83,81065.84,0.1,-0.11464,0.00015,7.81087]
[1778494724761,32.85,81071.24,0.1,-0.11395,0.00015,7.77805]
[1778494726072,32.85,81071.24,0.1,-0.11395,0.00015,7.77805]
[1778494731810,32.86,81076.71,0.1,-0.11325,0.00014,7.74434]
[1778494736845,32.87,81079.04,0.1,-0.11298,0.00014,7.73148]
[1778494738648,32.87,81079.41,0.1,-0.11294,0.00014,7.72958]
[1778494740873,32.88,81089.29,0.1,-0.11156,0.00014,7.66304]
[1778494745909,32.89,81087.43,0.1,-0.11191,0.00014,7.67978]
[1778494749284,32.89,81088.75,0.1,-0.11175,0.00014,7.67211]
[1778494749611,32.89,81088.75,0.1,-0.11175,0.00014,7.67211]
[1778494750945,32.9,81101.95,0.1,-0.10991,0.00014,7.5827]
[1778494753026,32.9,81104.47,0.1,-0.10956,0.00014,7.56583]
[1778494753034,32.9,81104.47,0.1,-0.10956,0.00014,7.56583]
[1778494753062,32.9,81106.21,0.1,-0.10933,0.00014,7.55437]
[1778494753673,32.9,81106.21,0.1,-0.10933,0.00014,7.55437]
[1778494754038,32.91,81106.51,0.1,-0.10931,0.00014,7.55323]
[1778494759292,32.92,81106.89,0.1,-0.10935,0.00014,7.55534]
[1778494760438,32.92,81106.23,0.1,-0.10946,0.00014,7.56084]
[1778494761016,32.92,81105.71,0.1,-0.10955,0.00014,7.56537]
[1778494763029,32.98,81116.89,0.1,-0.10839,0.00014,7.50856]
[1778494764060,32.98,81116.89,0.1,-0.10839,0.00014,7.50856]
[1778494764096,33.01,81120.88,0.1,-0.10804,0.00014,7.49143]
[1778494764434,33.01,81120.88,0.1,-0.10804,0.00014,7.49143]
[1778494765057,33.01,81120.88,0.1,-0.10804,0.00014,7.49143]
[1778494766245,33.04,81124.44,0.1,-0.10775,0.00014,7.47727]
[1778494767057,33.1,81124.39,0.1,-0.10817,0.00014,7.4982]
[1778494770053,33.11,81124.05,0.1,-0.10825,0.00014,7.50252]
[1778494770154,33.14,81130.17,0.1,-0.10761,0.00014,7.47074]
[1778494770560,33.14,81130.17,0.1,-0.10761,0.00014,7.47074]
[1778494771189,33.14,81131.16,0.1,-0.1074,0.00014,7.45743]
[1778494772094,33.14,81131.16,0.1,-0.1074,0.00014,7.45743]
[1778494772197,33.14,81130.82,0.1,-0.10746,0.00014,7.46045]
[1778494776173,33.15,81131.25,0.1,-0.10744,0.00014,7.45963]
[1778494776401,33.15,81135.16,0.1,-0.10692,0.00014,7.4337]
[1778494776510,33.15,81135.16,0.1,-0.10692,0.00014,7.4337]
[1778494777176,33.15,81135.16,0.1,-0.10692,0.00014,7.4337]
[1778494779193,33.16,81137.3,0.1,-0.10665,0.00014,7.42067]
[1778494779349,33.18,81135.55,0.1,-0.10704,0.00014,7.44023]
[1778494779404,33.18,81135.55,0.1,-0.10704,0.00014,7.44023]
[1778494779526,33.18,81135.55,0.1,-0.10704,0.00014,7.44023]
[1778494781158,33.2,81123.92,0.1,-0.10881,0.00014,7.52753]
[1778494787198,33.21,81120.16,0.1,-0.10941,0.00014,7.55681]
[1778494792233,33.22,81113.82,0.1,-0.11036,0.00014,7.60301]
[1778494797268,33.23,81110.81,0.1,-0.11083,0.00014,7.62635]
[1778494802305,33.24,81108.76,0.1,-0.11118,0.00014,7.64303]
[1778494807341,33.24,81105.32,0.1,-0.11172,0.00014,7.66919]
[1778494813029,33.25,81107.36,0.1,-0.11149,0.00014,7.65809]
[1778494818421,33.26,81107.06,0.1,-0.11158,0.00014,7.66268]
[1778494824464,33.27,81106.87,0.1,-0.11167,0.00014,7.66707]
[1778494831125,33.28,81112.13,0.1,-0.11097,0.00014,7.63308]
[1778494831208,33.28,81118.34,0.1,-0.11004,0.00014,7.58506]
[1778494832065,33.28,81118.34,0.1,-0.11004,0.00014,7.58506]
[1778494835633,33.29,81121.09,0.1,-0.1097,0.00014,7.56811]
[1778494838608,33.29,81120.39,0.1,-0.10983,0.00014,7.5748]
[1778494839534,33.3,81119.68,0.1,-0.10996,0.00014,7.58093]
[1778494840600,33.3,81115.0,0.1,-0.11063,0.00014,7.61356]
[1778494840671,33.3,81115.0,0.1,-0.11063,0.00014,7.61356]
[1778494840823,33.3,81093.67,0.1,-0.11366,0.00014,7.75995]
[1778494842196,33.3,81093.67,0.1,-0.11366,0.00014,7.75995]
[1778494842206,33.3,81093.67,0.1,-0.11366,0.00014,7.75995]
[1778494842298,33.3,81079.17,0.1,-0.11576,0.00015,7.86054]
[1778494848069,33.31,81081.54,0.1,-0.11548,0.00015,7.84721]
[1778494853319,33.32,81085.8,0.1,-0.11495,0.00014,7.82185]
[1778494857063,33.32,81087.46,0.1,-0.11473,0.00014,7.81154]
[1778494857065,33.32,81087.46,0.1,-0.11473,0.00014,7.81154]
[1778494857081,33.33,81088.58,0.1,-0.11458,0.00014,7.80439]
[1778494860909,33.33,81089.94,0.1,-0.11442,0.00014,7.79672]
[1778494860985,33.33,81091.53,0.1,-0.1142,0.00014,7.78635]
[1778494861773,33.33,81099.47,0.1,-0.11308,0.00014,7.73233]
[1778494867035,33.34,81104.8,0.1,-0.11234,0.00014,7.69686]
[1778494867106,33.34,81099.88,0.1,-0.11305,0.00014,7.73095]
[1778494867729,33.34,81099.88,0.1,-0.11305,0.00014,7.73095]
[1778494868029,33.34,81098.1,0.1,-0.11331,0.00014,7.74352]
[1778494871272,33.34,81098.08,0.1,-0.11333,0.00014,7.7446]
[1778494871275,33.34,81098.08,0.1,-0.11333,0.00014,7.7446]
[1778494871372,33.35,81098.19,0.1,-0.11334,0.00014,7.74512]
[1778494877514,33.35,81098.32,0.1,-0.11336,0.00014,7.74616]
[1778494882871,33.37,81099.25,0.1,-0.11334,0.00014,7.7449]
[1778494883709,33.37,81099.25,0.1,-0.11334,0.00014,7.7449]
[1778494883877,33.37,81099.45,0.1,-0.11332,0.00014,7.74418]
[1778494889189,33.38,81100.2,0.1,-0.11327,0.00014,7.74167]
[1778494891779,33.38,81100.34,0.1,-0.11329,0.00014,7.74271]
[1778494891933,33.38,81100.39,0.1,-0.11321,0.00014,7.73576]
[1778494896409,33.39,81104.92,0.1,-0.11261,0.00014,7.70681]
[1778494896437,33.39,81105.38,0.1,-0.11255,0.00014,7.70438]
[1778494897651,33.4,81105.6,0.1,-0.11254,0.00014,7.70361]
[1778494897683,33.4,81105.6,0.1,-0.11254,0.00014,7.70361]
[1778494898229,33.4,81105.6,0.1,-0.11254,0.00014,7.70361]
[1778494898808,33.4,81108.09,0.1,-0.11222,0.00014,7.68805]
[1778494900608,33.4,81108.0,0.1,-0.11224,0.00014,7.68943]
[1778494901707,33.4,81108.25,0.1,-0.11222,0.00014,7.68848]
[1778494907043,33.42,81104.31,0.1,-0.11287,0.00014,7.71987]
[1778494913745,33.43,81105.3,0.1,-0.11279,0.00014,7.71589]
[1778494919128,33.43,81106.29,0.1,-0.11269,0.00014,7.71089]
[1778494925170,33.44,81106.86,0.1,-0.11265,0.00014,7.70913]
[1778494930252,33.44,81106.29,0.1,-0.11276,0.00014,7.71446]
[1778494930308,33.44,81099.13,0.1,-0.11379,0.00014,7.76384]
[1778494936246,33.45,81102.43,0.1,-0.11335,0.00014,7.74289]
[1778494941803,33.45,81104.18,0.1,-0.11313,0.00014,7.73215]
[1778494947327,33.46,81101.22,0.1,-0.1136,0.00014,7.7549]
[1778494953366,33.46,81099.81,0.1,-0.11374,0.00014,7.75889]
[1778494958401,33.47,81100.54,0.1,-0.11367,0.00014,7.75521]
[1778494963436,33.47,81100.97,0.1,-0.11363,0.00014,7.75362]
[1778494968474,33.48,81101.77,0.1,-0.11355,0.00014,7.74948]
[1778494969606,33.48,81101.77,0.1,-0.11355,0.00014,7.74948]
[1778494970673,33.48,81101.67,0.1,-0.11357,0.00014,7.75069]
[1778494976528,33.48,81102.2,0.1,-0.11353,0.00014,7.74867]
[1778494981562,33.49,81102.77,0.1,-0.11348,0.00014,7.7461]
[1778494985333,33.49,81102.12,0.1,-0.11358,0.00014,7.75104]
[1778494986908,33.49,81102.08,0.1,-0.11359,0.00014,7.75178]
[1778494994310,33.49,81103.18,0.1,-0.11347,0.00014,7.74605]
[1778494999690,33.5,81102.84,0.1,-0.11355,0.00014,7.74976]
[1778495005732,33.5,81102.04,0.1,-0.11369,0.00014,7.75662]
[1778495009803,33.5,81100.93,0.1,-0.11387,0.00014,7.76489]
[1778495009872,33.5,81100.93,0.1,-0.11387,0.00014,7.76489]
[1778495009972,33.51,81094.83,0.1,-0.11474,0.00014,7.80687]
[1778495010960,33.51,81094.83,0.1,-0.11474,0.00014,7.80687]
[1778495011056,33.51,81094.88,0.1,-0.11465,0.00014,7.79938]
[1778495014368,33.51,81094.88,0.1,-0.11466,0.00014,7.79967]
[1778495014450,33.51,81095.47,0.1,-0.11458,0.00014,7.79592]
[1778495014998,33.51,81095.47,0.1,-0.11458,0.00014,7.79592]
[1778495015052,33.51,81095.77,0.1,-0.11454,0.00014,7.79386]
[1778495019588,33.51,81096.48,0.1,-0.11445,0.00014,7.78962]
[1778495019662,33.51,81096.04,0.1,-0.11452,0.00014,7.79315]
[1778495024150,33.52,81096.34,0.1,-0.11451,0.00014,7.79261]
[1778495024522,33.52,81097.76,0.1,-0.11433,0.00014,7.7839]
[1778495029773,33.52,81098.12,0.1,-0.11432,0.00014,7.78349]
[1778495033120,33.53,81096.18,0.1,-0.11463,0.00014,7.79829]
[1778495033624,33.53,81090.15,0.1,-0.1155,0.00014,7.84009]
[1778495033777,33.53,81090.15,0.1,-0.1155,0.00014,7.84009]
[1778495033787,33.53,81090.15,0.1,-0.1155,0.00014,7.84009]
[1778495040977,33.53,81092.91,0.1,-0.11512,0.00014,7.82165]
[1778495043018,33.53,81093.65,0.1,-0.11501,0.00014,7.81665]
[1778495043494,33.53,81093.65,0.1,-0.11501,0.00014,7.81665]
[1778495043081,33.53,81101.44,0.1,-0.1139,0.00014,7.76339]
[1778495043742,33.53,81101.44,0.1,-0.1139,0.00014,7.76339]
[1778495043779,33.53,81101.44,0.1,-0.1139,0.00014,7.76339]
[1778495044039,33.53,81101.44,0.1,-0.1139,0.00014,7.76339]
[1778495044043,33.53,81101.44,0.1,-0.1139,0.00014,7.76339]
[1778495046524,33.53,81107.57,0.1,-0.11303,0.00014,7.72172]
[1778495046628,33.53,81108.03,0.1,-0.11297,0.00014,7.71877]
[1778495047834,33.53,81108.0,0.1,-0.11297,0.00014,7.71917]
[1778495053060,33.54,81117.53,0.1,-0.11165,0.00014,7.65545]
[1778495058096,33.54,81117.74,0.1,-0.11165,0.00014,7.65549]
[1778495060110,33.54,81109.67,0.1,-0.1128,0.00014,7.71104]
[1778495061386,33.54,81109.67,0.1,-0.1128,0.00014,7.71104]
[1778495062071,33.55,81109.88,0.1,-0.11278,0.00014,7.71006]
[1778495067158,33.55,81109.66,0.1,-0.11288,0.00014,7.71458]
[1778495072194,33.56,81114.5,0.1,-0.11217,0.00014,7.67749]
[1778495073396,33.56,81114.5,0.1,-0.11217,0.00014,7.67749]
[1778495074246,33.57,81116.05,0.1,-0.11196,0.00014,7.66763]
[1778495080249,33.58,81119.56,0.1,-0.11157,0.00014,7.64874]
[1778495085285,33.59,81116.39,0.1,-0.11209,0.00014,7.67384]
[1778495087576,33.59,81116.32,0.1,-0.11211,0.00014,7.67501]
[1778495088088,33.6,81115.68,0.1,-0.11223,0.00014,7.68074]
[1778495088446,33.6,81115.68,0.1,-0.11223,0.00014,7.68074]
[1778495088547,33.6,81110.58,0.1,-0.11297,0.00014,7.71614]
[1778495089049,33.6,81110.58,0.1,-0.11297,0.00014,7.71614]
[1778495090478,33.6,81110.58,0.1,-0.11297,0.00014,7.71614]
[1778495096362,33.61,81109.27,0.1,-0.11325,0.00014,7.72954]
[1778495101397,33.62,81108.56,0.1,-0.11341,0.00014,7.73753]
[1778495106432,33.63,81110.43,0.1,-0.11321,0.00014,7.72795]
[1778495106710,33.63,81110.43,0.1,-0.11321,0.00014,7.72795]
[1778495107439,33.63,81110.73,0.1,-0.11318,0.00014,7.72656]
[1778495112474,33.64,81109.4,0.1,-0.11344,0.00014,7.73887]
[1778495112950,33.64,81109.4,0.1,-0.11344,0.00014,7.73887]
[1778495113482,33.65,81106.94,0.1,-0.1138,0.00014,7.75627]
[1778495114488,33.65,81098.26,0.1,-0.11505,0.00014,7.8161]
[1778495116537,33.65,81098.32,0.1,-0.11505,0.00014,7.81622]
[1778495116604,33.65,81101.22,0.1,-0.11466,0.00014,7.79749]
[1778495118046,33.65,81101.22,0.1,-0.11466,0.00014,7.79749]
[1778495118516,33.66,81101.24,0.1,-0.11468,0.00014,7.79847]
[1778495120087,33.66,81101.41,0.1,-0.11467,0.00014,7.79787]
[1778495120466,33.66,81101.41,0.1,-0.11467,0.00014,7.79787]
[1778495120567,33.66,81099.83,0.1,-0.11491,0.00014,7.8092]
[1778495122968,33.66,81096.46,0.1,-0.11541,0.00014,7.83325]
[1778495128243,33.67,81097.18,0.1,-0.11536,0.00014,7.83081]
[1778495128586,33.67,81097.59,0.1,-0.11531,0.00014,7.8285]
[1778495129986,33.67,81098.33,0.1,-0.11521,0.00014,7.82394]
[1778495130599,33.68,81106.81,0.1,-0.11402,0.00014,7.7667]
[1778495131083,33.68,81106.81,0.1,-0.11402,0.00014,7.7667]
[1778495131189,33.68,81106.81,0.1,-0.11402,0.00014,7.7667]
[1778495131607,33.68,81107.03,0.1,-0.11391,0.00014,7.75847]
[1778495135635,33.68,81114.2,0.1,-0.11294,0.00014,7.71221]
[1778495139283,33.69,81117.18,0.1,-0.11255,0.00014,7.69358]
[1778495139298,33.69,81117.37,0.1,-0.11253,0.00014,7.69229]
[1778495144371,33.7,81116.47,0.1,-0.1127,0.00014,7.7007]
[1778495148138,33.7,81116.02,0.1,-0.11281,0.00014,7.70576]
[1778495148145,33.7,81116.02,0.1,-0.11281,0.00014,7.70576]
[1778495148239,33.7,81118.82,0.1,-0.11243,0.00014,7.68744]
[1778495153974,33.72,81118.18,0.1,-0.11259,0.00014,7.69528]
[1778495154011,33.72,81118.18,0.1,-0.11259,0.00014,7.69528]
[1778495154017,33.72,81118.18,0.1,-0.11259,0.00014,7.69528]
[1778495154152,33.72,81118.18,0.1,-0.11259,0.00014,7.69528]
[1778495154231,33.72,81118.18,0.1,-0.11259,0.00014,7.69528]
[1778495154326,33.72,81118.18,0.1,-0.11259,0.00014,7.69528]
[1778495154615,33.72,81118.44,0.1,-0.11256,0.00014,7.69422]
[1778495154831,33.72,81128.65,0.1,-0.11115,0.00014,7.62578]
[1778495157324,33.72,81133.55,0.1,-0.11047,0.00014,7.59311]
[1778495157493,33.72,81133.55,0.1,-0.11047,0.00014,7.59311]
[1778495157572,33.72,81136.55,0.1,-0.11008,0.00014,7.57384]
[1778495157832,33.72,81136.55,0.1,-0.11008,0.00014,7.57384]
[1778495159559,33.72,81136.68,0.1,-0.11006,0.00014,7.57297]
[1778495159653,33.73,81137.93,0.1,-0.10991,0.00014,7.56558]
[1778495161531,33.73,81138.87,0.1,-0.10978,0.00014,7.55924]
[1778495161571,33.73,81138.87,0.1,-0.10978,0.00014,7.55924]
[1778495162115,33.73,81139.85,0.1,-0.10966,0.00014,7.55369]
[1778495163615,33.73,81133.59,0.1,-0.11053,0.00014,7.59592]
[1778495167860,33.74,81126.75,0.1,-0.11156,0.00014,7.64594]
[1778495173159,33.75,81123.63,0.1,-0.11206,0.00014,7.67012]
[1778495173221,33.75,81123.63,0.1,-0.11206,0.00014,7.67012]
[1778495173792,33.75,81129.06,0.1,-0.11132,0.00014,7.63414]
[1778495173829,33.75,81129.06,0.1,-0.11132,0.00014,7.63414]
[1778495175467,33.76,81128.65,0.1,-0.11139,0.00014,7.63771]
[1778495180382,33.76,81128.82,0.1,-0.11142,0.00014,7.63916]
[1778495182871,33.77,81127.79,0.1,-0.11159,0.00014,7.64747]
[1778495187285,33.77,81131.53,0.1,-0.11111,0.00014,7.62411]
[1778495188689,33.77,81132.6,0.1,-0.11097,0.00014,7.61738]
[1778495188719,33.78,81132.6,0.1,-0.11098,0.00014,7.61788]
[1778495194044,33.78,81128.6,0.1,-0.11151,0.00014,7.6404]
[1778495197858,33.79,81127.85,0.1,-0.11164,0.00014,7.6468]
[1778495198254,33.79,81127.85,0.1,-0.11164,0.00014,7.6468]
[1778495200418,33.79,81116.75,0.1,-0.11322,0.00014,7.72279]
[1778495203788,33.8,81122.73,0.1,-0.1124,0.00014,7.68385]
[1778495203823,33.8,81122.73,0.1,-0.1124,0.00014,7.68385]
[1778495204369,33.8,81122.73,0.1,-0.1124,0.00014,7.68385]
[1778495204420,33.8,81122.73,0.1,-0.1124,0.00014,7.68385]
[1778495205944,33.8,81125.54,0.1,-0.11203,0.00014,7.66566]
[1778495210055,33.8,81126.58,0.1,-0.11192,0.00014,7.66041]
[1778495215213,33.81,81128.89,0.1,-0.11165,0.00014,7.64746]
[1778495220249,33.82,81133.32,0.1,-0.11108,0.00014,7.61985]
[1778495221808,33.82,81134.16,0.1,-0.11097,0.00014,7.61464]
[1778495226719,33.83,81140.52,0.1,-0.11013,0.00014,7.57372]
[1778495230777,33.83,81143.81,0.1,-0.10971,0.00014,7.55333]
[1778495231327,33.83,81143.81,0.1,-0.1097,0.00014,7.5531]
[1778495232122,33.83,81143.81,0.1,-0.1097,0.00014,7.5531]
[1778495232808,33.83,81144.74,0.1,-0.10957,0.00014,7.54662]
[1778495233195,33.83,81144.74,0.1,-0.10957,0.00014,7.54638]
[1778495238375,33.83,81145.85,0.1,-0.10939,0.00014,7.53776]
[1778495243412,33.82,81148.13,0.1,-0.10905,0.00014,7.52126]
[1778495249453,33.82,81150.07,0.1,-0.10877,0.00014,7.50754]
[1778495254488,33.82,81151.53,0.1,-0.10849,0.00014,7.49074]
[1778495263551,33.81,81152.49,0.1,-0.10832,0.00014,7.48241]
[1778495268588,33.82,81151.9,0.1,-0.10842,0.00014,7.48717]
[1778495273623,33.82,81150.07,0.1,-0.10871,0.00014,7.50151]
[1778495278658,33.83,81146.54,0.1,-0.10924,0.00014,7.52744]
[1778495283693,33.84,81146.43,0.1,-0.1093,0.00014,7.53038]
[1778495288728,33.84,81141.45,0.1,-0.11004,0.00014,7.56652]
[1778495293763,33.85,81142.67,0.1,-0.10991,0.00014,7.56048]
[1778495298798,33.86,81142.5,0.1,-0.10998,0.00014,7.56372]
[1778495303987,33.86,81141.75,0.1,-0.1101,0.00014,7.56973]
[1778495303992,33.86,81141.75,0.1,-0.1101,0.00014,7.56973]
[1778495304080,33.86,81140.8,0.1,-0.11024,0.00014,7.5762]
[1778495309875,33.86,81145.98,0.1,-0.10952,0.00014,7.54156]
[1778495311889,33.86,81152.53,0.1,-0.10853,0.00014,7.49002]
[1778495316926,33.86,81155.75,0.1,-0.10807,0.00014,7.46761]
[1778495323286,33.86,81157.86,0.1,-0.10778,0.00014,7.45303]
[1778495326650,33.85,81168.71,0.1,-0.10629,0.00013,7.37974]
[1778495332323,33.85,81170.06,0.1,-0.1061,0.00013,7.37033]
[1778495338072,33.85,81173.54,0.1,-0.10562,0.00013,7.34664]
[1778495343529,33.85,81175.77,0.1,-0.10532,0.00013,7.33158]
[1778495349277,33.85,81185.78,0.1,-0.10398,0.00013,7.26503]
[1778495355191,33.85,81187.94,0.1,-0.10371,0.00013,7.25109]
[1778495359219,33.85,81180.28,0.1,-0.10473,0.00013,7.30208]
[1778495364257,33.85,81175.78,0.1,-0.10532,0.00013,7.33177]
[1778495369291,33.85,81173.18,0.1,-0.10567,0.00013,7.34877]
[1778495374326,33.85,81165.71,0.1,-0.10659,0.00014,7.39136]
[1778495379361,33.85,81169.67,0.1,-0.10608,0.00013,7.36644]
[1778495384396,33.85,81168.88,0.1,-0.10618,0.00013,7.37137]
[1778495387556,33.85,81165.71,0.1,-0.1066,0.00014,7.39224]
[1778495387642,33.85,81165.32,0.1,-0.10666,0.00014,7.39484]
[1778495389109,33.85,81165.32,0.1,-0.10665,0.00014,7.39474]
[1778495389114,33.85,81165.32,0.1,-0.10665,0.00014,7.39474]
[1778495389161,33.85,81165.32,0.1,-0.10665,0.00014,7.39474]
[1778495389431,33.85,81164.54,0.1,-0.10676,0.00014,7.39985]
[1778495390207,33.85,81164.54,0.1,-0.10676,0.00014,7.39985]
[1778495392187,33.85,81164.69,0.1,-0.10673,0.00014,7.39874]
[1778495395194,33.86,81162.72,0.1,-0.10702,0.00014,7.41301]
[1778495395433,33.86,81162.72,0.1,-0.10702,0.00014,7.41301]
[1778495395534,33.86,81162.1,0.1,-0.10711,0.00014,7.41742]
[1778495398635,33.86,81161.92,0.1,-0.10715,0.00014,7.41918]
[1778495404538,33.86,81163.03,0.1,-0.10702,0.00014,7.41299]
[1778495407642,33.86,81162.65,0.1,-0.10708,0.00014,7.41583]
[1778495410271,33.87,81156.31,0.1,-0.10797,0.00014,7.45938]
[1778495415616,33.87,81147.66,0.1,-0.10917,0.00014,7.51853]
[1778495418995,33.87,81145.69,0.1,-0.10946,0.00014,7.53227]
[1778495419644,33.87,81144.7,0.1,-0.1096,0.00014,7.53908]
[1778495421657,33.87,81136.49,0.1,-0.11074,0.00014,7.5945]
[1778495425685,33.87,81129.64,0.1,-0.1117,0.00014,7.64094]
[1778495430743,33.87,81126.0,0.1,-0.11221,0.00014,7.66574]
[1778495433741,33.87,81112.17,0.1,-0.11407,0.00014,7.75203]
[1778495434032,33.87,81112.17,0.1,-0.11407,0.00014,7.75203]
[1778495434941,33.88,81106.83,0.1,-0.11484,0.00014,7.78861]
[1778495440141,33.88,81100.94,0.1,-0.11569,0.00014,7.8291]
[1778495442804,33.88,81093.02,0.1,-0.11684,0.00014,7.88326]
[1778495443437,33.88,81093.02,0.1,-0.11684,0.00014,7.88326]
[1778495444167,33.88,81093.67,0.1,-0.11675,0.00014,7.87887]
[1778495444809,33.88,81093.67,0.1,-0.11675,0.00014,7.87887]
[1778495444906,33.88,81093.22,0.1,-0.11681,0.00014,7.88197]
[1778495446002,33.88,81093.22,0.1,-0.11681,0.00014,7.88197]
[1778495453120,33.88,81099.13,0.1,-0.11597,0.00014,7.84221]
[1778495453676,33.88,81099.13,0.1,-0.11597,0.00014,7.84221]
[1778495453885,33.88,81100.16,0.1,-0.11582,0.00014,7.83522]
[1778495454127,33.88,81100.16,0.1,-0.11582,0.00014,7.83522]
[1778495454892,33.88,81107.58,0.1,-0.11476,0.00014,7.78496]
[1778495455443,33.88,81107.58,0.1,-0.11476,0.00014,7.78496]
[1778495455899,33.88,81109.29,0.1,-0.11452,0.00014,7.77341]
[1778495456032,33.88,81109.29,0.1,-0.11452,0.00014,7.77341]
[1778495456907,33.88,81109.52,0.1,-0.11449,0.00014,7.77174]
[1778495461941,33.88,81111.19,0.1,-0.11424,0.00014,7.75995]
[1778495462571,33.88,81111.19,0.1,-0.11424,0.00014,7.75995]
[1778495462949,33.88,81110.89,0.1,-0.11428,0.00014,7.76189]
[1778495467985,33.88,81111.38,0.1,-0.1142,0.00014,7.75816]
[1778495472901,33.88,81112.41,0.1,-0.11407,0.00014,7.75174]
[1778495473019,33.88,81115.07,0.1,-0.11369,0.00014,7.7337]
[1778495473763,33.88,81115.07,0.1,-0.11369,0.00014,7.7337]
[1778495473854,33.88,81115.07,0.1,-0.11369,0.00014,7.7337]
[1778495474028,33.88,81115.37,0.1,-0.11365,0.00014,7.73163]
[1778495474949,33.88,81115.37,0.1,-0.11365,0.00014,7.73163]
[1778495475666,33.88,81115.37,0.1,-0.11365,0.00014,7.73163]
[1778495475725,33.88,81128.57,0.1,-0.11179,0.00014,7.6425]
[1778495476781,33.88,81142.33,0.1,-0.10988,0.00014,7.55003]
[1778495477741,33.88,81149.45,0.1,-0.10891,0.00014,7.50249]
[1778495478441,33.88,81149.45,0.1,-0.10891,0.00014,7.50249]
[1778495478512,33.88,81149.45,0.1,-0.10891,0.00014,7.50249]
[1778495478523,33.88,81149.45,0.1,-0.10891,0.00014,7.50249]
[1778495478628,33.88,81154.47,0.1,-0.10822,0.00014,7.46878]
[1778495482085,33.88,81161.54,0.1,-0.10725,0.00014,7.42136]
[1778495487812,33.88,81167.05,0.1,-0.1065,0.00013,7.38456]
[1778495493163,33.88,81164.01,0.1,-0.10683,0.00014,7.39752]
[1778495498199,33.88,81161.55,0.1,-0.10715,0.00014,7.41363]
[1778495504241,33.88,81161.59,0.1,-0.10717,0.00014,7.41454]
[1778495513305,33.89,81162.21,0.1,-0.10715,0.00014,7.41341]
[1778495518338,33.89,81162.34,0.1,-0.10717,0.00014,7.41429]
[1778495523224,33.9,81162.32,0.1,-0.1072,0.00014,7.41577]
[1778495523928,33.9,81162.32,0.1,-0.1072,0.00014,7.41577]
[1778495523946,33.9,81161.79,0.1,-0.10728,0.00014,7.41999]
[1778495524622,33.9,81161.79,0.1,-0.10728,0.00014,7.41999]
[1778495525261,33.9,81162.54,0.1,-0.10718,0.00014,7.41499]
[1778495526008,33.9,81162.54,0.1,-0.10718,0.00014,7.41499]
[1778495526395,33.9,81178.06,0.1,-0.1051,0.00013,7.31205]
[1778495527293,33.9,81178.06,0.1,-0.1051,0.00013,7.31205]
[1778495527402,33.9,81178.84,0.1,-0.105,0.00013,7.30698]
[1778495530066,33.9,81179.12,0.1,-0.10496,0.00013,7.30522]
[1778495531430,33.91,81170.89,0.1,-0.10609,0.00013,7.36128]
[1778495535386,33.91,81171.26,0.1,-0.10606,0.00013,7.36001]
[1778495536051,33.91,81171.26,0.1,-0.10606,0.00013,7.36001]
[1778495535561,33.91,81172.61,0.1,-0.10589,0.00013,7.35142]
[1778495537403,33.91,81172.61,0.1,-0.1059,0.00013,7.35179]
[1778495538035,33.91,81173.57,0.1,-0.10578,0.00013,7.34617]
[1778495539126,33.91,81173.57,0.1,-0.10578,0.00013,7.34617]
[1778495539486,33.92,81181.49,0.1,-0.10473,0.00013,7.29401]
[1778495544521,33.92,81182.91,0.1,-0.10459,0.00013,7.28688]
[1778495549556,33.93,81183.54,0.1,-0.10455,0.00013,7.285]
[1778495554576,33.93,81183.43,0.1,-0.10451,0.00013,7.28026]
[1778495560635,33.94,81184.23,0.1,-0.10447,0.00013,7.27804]
[1778495565670,33.95,81184.78,0.1,-0.10444,0.00013,7.27656]
[1778495570704,33.96,81186.4,0.1,-0.10426,0.00013,7.26798]
[1778495577756,33.97,81187.46,0.1,-0.10418,0.00013,7.26402]
[1778495582789,33.97,81188.12,0.1,-0.10414,0.00013,7.26182]
[1778495587824,33.98,81180.3,0.1,-0.10522,0.00013,7.3156]
[1778495593865,33.98,81182.1,0.1,-0.10502,0.00013,7.30569]
[1778495598900,33.99,81184.32,0.1,-0.10476,0.00013,7.29262]
[1778495603936,33.99,81184.7,0.1,-0.10474,0.00013,7.29164]
[1778495607964,34.0,81176.39,0.1,-0.10587,0.00013,7.34784]
[1778495612999,34.0,81172.25,0.1,-0.10636,0.00013,7.36901]
[1778495619042,34.01,81169.18,0.1,-0.1068,0.00013,7.39088]
[1778495622167,34.01,81159.11,0.1,-0.10817,0.00014,7.45844]
[1778495622472,34.01,81159.11,0.1,-0.10817,0.00014,7.45844]
[1778495623069,34.01,81158.82,0.1,-0.10822,0.00014,7.46052]
[1778495627099,34.01,81151.69,0.1,-0.10921,0.00014,7.50912]
[1778495627427,34.01,81151.69,0.1,-0.10921,0.00014,7.50912]
[1778495633139,34.02,81149.29,0.1,-0.10959,0.00014,7.52753]
[1778495633520,34.02,81149.29,0.1,-0.10959,0.00014,7.52753]
[1778495636815,34.02,81148.15,0.1,-0.10977,0.00014,7.53633]
[1778495636898,34.02,81148.15,0.1,-0.10977,0.00014,7.53633]
[1778495637146,34.02,81148.15,0.1,-0.10977,0.00014,7.53633]
[1778495637168,34.02,81149.16,0.1,-0.10964,0.00014,7.52999]
[1778495638175,34.02,81138.63,0.1,-0.1111,0.00014,7.60075]
[1778495639181,34.02,81131.29,0.1,-0.11213,0.00014,7.65022]
[1778495640961,34.02,81130.99,0.1,-0.11217,0.00014,7.65246]
[1778495641195,34.03,81131.08,0.1,-0.11216,0.00014,7.65209]
[1778495641890,34.03,81131.08,0.1,-0.11216,0.00014,7.65209]
[1778495642924,34.03,81130.54,0.1,-0.11224,0.00014,7.65572]
[1778495643200,34.03,81130.54,0.1,-0.11225,0.00014,7.65617]
[1778495647246,34.03,81116.72,0.1,-0.11421,0.00014,7.74985]
[1778495652362,34.03,81115.89,0.1,-0.11433,0.00014,7.7558]
[1778495661343,34.03,81102.91,0.1,-0.1162,0.00014,7.84441]
[1778495664986,34.03,81099.11,0.1,-0.11675,0.00014,7.87019]
[1778495665087,34.03,81098.33,0.1,-0.11686,0.00014,7.87547]
[1778495670673,34.03,81093.18,0.1,-0.1176,0.00014,7.91025]
[1778495671566,34.03,81092.59,0.1,-0.11768,0.00014,7.91418]
[1778495671705,34.03,81092.59,0.1,-0.11768,0.00014,7.91418]
[1778495679159,34.03,81083.83,0.1,-0.11884,0.00015,7.96542]
[1778495684506,34.03,81085.38,0.1,-0.11859,0.00015,7.9535]
[1778495685427,34.03,81085.38,0.1,-0.11859,0.00015,7.9535]
[1778495686748,34.03,81085.77,0.1,-0.11853,0.00015,7.95068]
[1778495686793,34.03,81085.77,0.1,-0.11853,0.00015,7.95068]
[1778495689297,34.02,81079.54,0.1,-0.11942,0.00015,7.99223]
[1778495693060,34.02,81076.6,0.1,-0.11984,0.00015,8.01174]
[1778495695154,34.02,81068.33,0.1,-0.12103,0.00015,8.067]
[1778495695655,34.02,81068.33,0.1,-0.12103,0.00015,8.067]
[1778495695751,34.02,81067.05,0.1,-0.12122,0.00015,8.07574]
[1778495701454,34.02,81065.48,0.1,-0.12145,0.00015,8.08611]
[1778495704876,34.01,81072.91,0.1,-0.12034,0.00015,8.03477]
[1778495705530,34.01,81072.91,0.1,-0.12034,0.00015,8.03477]
[1778495705576,34.01,81072.91,0.1,-0.12034,0.00015,8.03477]
[1778495705658,34.01,81072.91,0.1,-0.12033,0.00015,8.03449]
[1778495707672,34.01,81080.88,0.1,-0.11915,0.00015,7.97968]
[1778495712707,34.01,81083.8,0.1,-0.1187,0.00015,7.95869]
[1778495717741,34.0,81085.47,0.1,-0.11843,0.00015,7.94618]
[1778495722776,34.0,81085.11,0.1,-0.11846,0.00015,7.94735]
[1778495727811,34.0,81087.72,0.1,-0.11805,0.00015,7.92829]
[1778495733033,33.99,81091.34,0.1,-0.11742,0.00014,7.89533]
[1778495736180,33.99,81093.09,0.1,-0.11715,0.00014,7.88281]
[1778495736377,33.99,81092.36,0.1,-0.11725,0.00014,7.88754]
[1778495736654,33.99,81092.36,0.1,-0.11725,0.00014,7.88754]
[1778495736875,33.99,81091.33,0.1,-0.1174,0.00014,7.89431]
[1778495737945,33.99,81091.33,0.1,-0.1174,0.00014,7.89431]
[1778495738010,33.99,81080.86,0.1,-0.11891,0.00015,7.96524]
[1778495740162,33.99,81080.01,0.1,-0.11903,0.00015,7.97071]
[1778495742946,33.99,81079.46,0.1,-0.11909,0.00015,7.97351]
[1778495743218,33.99,81079.46,0.1,-0.11909,0.00015,7.97351]
[1778495750973,33.98,81072.83,0.1,-0.12,0.00015,8.016]
[1778495752092,33.98,81072.83,0.1,-0.12,0.00015,8.016]
[1778495758023,33.97,81075.08,0.1,-0.11964,0.00015,7.99887]
[1778495763057,33.97,81076.05,0.1,-0.11947,0.00015,7.99109]
[1778495768093,33.96,81077.43,0.1,-0.11924,0.00015,7.98058]
[1778495773128,33.96,81077.85,0.1,-0.11916,0.00015,7.97665]
[1778495778164,33.96,81078.29,0.1,-0.11907,0.00015,7.97261]
[1778495783198,33.95,81078.59,0.1,-0.11901,0.00015,7.96955]
[1778495784353,33.95,81081.55,0.1,-0.11857,0.00015,7.94919]
[1778495784367,33.95,81081.55,0.1,-0.11857,0.00015,7.94919]
[1778495784699,33.95,81081.55,0.1,-0.11857,0.00015,7.94919]
[1778495785310,33.95,81067.29,0.1,-0.12065,0.00015,8.04603]
[1778495788869,33.95,81060.79,0.1,-0.12162,0.00015,8.09048]
[1778495788969,33.95,81060.8,0.1,-0.12162,0.00015,8.09041]
[1778495794276,33.95,81058.1,0.1,-0.12189,0.00015,8.09967]
[1778495799311,33.94,81056.12,0.1,-0.12214,0.00015,8.11137]
[1778495804346,33.94,81052.47,0.1,-0.12265,0.00015,8.13446]
[1778495806679,33.93,81051.83,0.1,-0.12272,0.00015,8.13807]
[1778495807260,33.93,81051.83,0.1,-0.12272,0.00015,8.13807]
[1778495809187,33.93,81049.21,0.1,-0.12311,0.00015,8.15563]
[1778495809244,33.93,81051.44,0.1,-0.12277,0.00015,8.13994]
[1778495814415,33.93,81053.33,0.1,-0.12245,0.00015,8.12559]
[1778495815928,33.93,81053.33,0.1,-0.12245,0.00015,8.12559]
[1778495815994,33.92,81054.08,0.1,-0.12233,0.00015,8.12008]
[1778495820843,33.92,81054.79,0.1,-0.1222,0.00015,8.11375]
[1778495821047,33.92,81054.34,0.1,-0.12225,0.00015,8.11647]
[1778495822402,33.92,81054.34,0.1,-0.12225,0.00015,8.1161]
[1778495822500,33.92,81054.86,0.1,-0.12216,0.00015,8.11217]
[1778495827507,33.91,81054.33,0.1,-0.1222,0.00015,8.114]
[1778495832542,33.91,81054.03,0.1,-0.12221,0.00015,8.11423]
[1778495837578,33.9,81054.39,0.1,-0.12211,0.00015,8.10994]
[1778495840723,33.9,81053.16,0.1,-0.12228,0.00015,8.11729]
[1778495841309,33.9,81053.16,0.1,-0.12228,0.00015,8.11729]
[1778495841357,33.9,81052.11,0.1,-0.12243,0.00015,8.12449]
[1778495842176,33.9,81040.41,0.1,-0.12418,0.00015,8.2045]
[1778495847650,33.89,81037.66,0.1,-0.12454,0.00015,8.22093]
[1778495852685,33.88,81037.12,0.1,-0.12449,0.00015,8.21519]
[1778495857915,33.88,81037.13,0.1,-0.12445,0.00015,8.21323]
[1778495858379,33.88,81037.13,0.1,-0.12445,0.00015,8.21323]
[1778495858016,33.87,81037.67,0.1,-0.12436,0.00015,8.20904]
[1778495858726,33.87,81037.67,0.1,-0.12435,0.00015,8.20857]
[1778495861676,33.87,81039.38,0.1,-0.12407,0.00015,8.19588]
[1778495861763,33.87,81041.99,0.1,-0.12366,0.00015,8.17748]
[1778495862540,33.87,81041.99,0.1,-0.12366,0.00015,8.17748]
[1778495868228,33.86,81046.02,0.1,-0.12301,0.00015,8.14777]
[1778495875009,33.86,81050.99,0.1,-0.12223,0.00015,8.11194]
[1778495875148,33.85,81047.9,0.1,-0.12267,0.00015,8.13219]
[1778495875678,33.85,81047.9,0.1,-0.12267,0.00015,8.13219]
[1778495875845,33.85,81047.9,0.1,-0.12267,0.00015,8.13186]
[1778495877415,33.85,81036.06,0.1,-0.12443,0.00015,8.21253]
[1778495877712,33.85,81036.06,0.1,-0.12443,0.00015,8.21253]
[1778495878030,33.85,81036.06,0.1,-0.12443,0.00015,8.21253]
[1778495878131,33.85,81035.22,0.1,-0.12456,0.00015,8.21831]
[1778495879075,33.85,81035.22,0.1,-0.12456,0.00015,8.21831]
[1778495879176,33.85,81035.22,0.1,-0.12455,0.00015,8.21787]
[1778495882394,33.85,81035.81,0.1,-0.12444,0.00015,8.2129]
[1778495882894,33.84,81035.84,0.1,-0.12442,0.00015,8.2118]
[1778495883765,33.84,81035.84,0.1,-0.12442,0.00015,8.2118]
[1778495883901,33.84,81035.98,0.1,-0.12439,0.00015,8.21039]
[1778495885743,33.84,81036.77,0.1,-0.12426,0.00015,8.20451]
[1778495885916,33.84,81036.63,0.1,-0.12427,0.00015,8.20504]
[1778495890953,33.83,81039.17,0.1,-0.12385,0.00015,8.18606]
[1778495893848,33.83,81039.83,0.1,-0.12374,0.00015,8.1807]
[1778495893888,33.83,81039.83,0.1,-0.12374,0.00015,8.1807]
[1778495894291,33.83,81039.83,0.1,-0.12374,0.00015,8.1807]
[1778495894387,33.83,81042.28,0.1,-0.12336,0.00015,8.16344]
[1778495896994,33.83,81049.12,0.1,-0.12231,0.00015,8.1153]
[1778495901990,33.82,81048.2,0.1,-0.12242,0.00015,8.12035]
[1778495908074,33.82,81048.9,0.1,-0.12227,0.00015,8.11328]
[1778495913108,33.81,81048.55,0.1,-0.12219,0.00015,8.10671]
[1778495919150,33.8,81049.48,0.1,-0.12201,0.00015,8.09847]
[1778495924190,33.8,81049.05,0.1,-0.12205,0.00015,8.09991]
[1778495928653,33.8,81054.48,0.1,-0.12121,0.00015,8.06143]
[1778495929303,33.8,81047.19,0.1,-0.12229,0.00015,8.11129]
[1778495930325,33.8,81047.19,0.1,-0.12229,0.00015,8.11129]
[1778495930419,33.79,81047.1,0.1,-0.1223,0.00015,8.11133]
[1778495936273,33.79,81047.87,0.1,-0.12215,0.00015,8.10445]
[1778495939797,33.79,81049.07,0.1,-0.12195,0.00015,8.09531]
[1778495940302,33.79,81047.32,0.1,-0.1222,0.00015,8.10706]
[1778495941367,33.79,81047.32,0.1,-0.1222,0.00015,8.10706]
[1778495941468,33.78,81047.11,0.1,-0.12222,0.00015,8.10789]
[1778495943098,33.78,81047.11,0.1,-0.12222,0.00015,8.10789]
[1778495943339,33.78,81039.29,0.1,-0.12339,0.00015,8.16144]
[1778495945015,33.78,81039.29,0.1,-0.12339,0.00015,8.16113]
[1778495945429,33.78,81039.29,0.1,-0.12339,0.00015,8.16113]
[1778495945440,33.78,81024.13,0.1,-0.12568,0.00015,8.26541]
[1778495951071,33.78,81024.15,0.1,-0.12566,0.00015,8.26432]
[1778495953184,33.78,81023.9,0.1,-0.12569,0.00015,8.26588]
[1778495953394,33.78,81018.51,0.1,-0.12651,0.00015,8.30279]
[1778495954908,33.78,81013.6,0.1,-0.12727,0.00015,8.33683]
[1778495954918,33.78,81013.6,0.1,-0.12727,0.00015,8.33683]
[1778495960454,33.78,81013.84,0.1,-0.12723,0.00015,8.3354]
[1778495964391,33.77,81011.63,0.1,-0.12755,0.00015,8.34956]
[1778495964478,33.77,81011.63,0.1,-0.12755,0.00015,8.34956]
[1778495964615,33.77,81010.91,0.1,-0.12765,0.00015,8.35424]
[1778495966402,33.77,81011.18,0.1,-0.12761,0.00015,8.35235]
[1778495966503,33.77,81004.26,0.1,-0.12868,0.00016,8.40023]
[1778495967064,33.77,81004.26,0.1,-0.12868,0.00016,8.40023]
[1778495967493,33.77,81004.12,0.1,-0.1287,0.00016,8.40111]
[1778495969022,33.77,81004.84,0.1,-0.12858,0.00016,8.39569]
[1778495969379,33.77,81004.84,0.1,-0.12858,0.00016,8.39569]
[1778495972376,33.77,80999.31,0.1,-0.12933,0.00016,8.42573]
[1778495972528,33.77,80999.12,0.1,-0.12935,0.00016,8.42662]
[1778495973445,33.77,80988.79,0.1,-0.13097,0.00016,8.49845]
[1778495973848,33.77,80988.79,0.1,-0.13097,0.00016,8.49845]
[1778495973923,33.77,80988.79,0.1,-0.13097,0.00016,8.49845]
[1778495974008,33.77,80988.79,0.1,-0.13097,0.00016,8.49845]
[1778495974161,33.76,80980.7,0.1,-0.13225,0.00016,8.55458]
[1778495976129,33.76,80973.38,0.1,-0.1334,0.00016,8.60496]
[1778495981286,33.76,80973.83,0.1,-0.13328,0.00016,8.60009]
[1778495986065,33.75,80974.96,0.1,-0.13307,0.00016,8.59087]
[1778495986390,33.75,80974.82,0.1,-0.13309,0.00016,8.59153]
[1778495987239,33.75,80982.8,0.1,-0.13181,0.00016,8.53557]
[1778495990875,33.74,80990.28,0.1,-0.13059,0.00016,8.48143]
[1778495993392,33.74,80990.49,0.1,-0.13053,0.00016,8.47903]
[1778495993467,33.74,80991.06,0.1,-0.13043,0.00016,8.47459]
[1778495999181,33.73,80991.93,0.1,-0.13026,0.00016,8.46669]
[1778495999405,33.73,80991.93,0.1,-0.13026,0.00016,8.46669]
[1778496001426,33.73,81004.37,0.1,-0.12828,0.00016,8.37884]
[1778496002111,33.73,81004.37,0.1,-0.12828,0.00016,8.37884]
[1778496007773,33.72,81008.33,0.1,-0.12762,0.00015,8.34899]
[1778496009814,33.72,81009.08,0.1,-0.12749,0.00015,8.34345]
[1778496009889,33.72,81016.42,0.1,-0.12635,0.00015,8.2922]
[1778496010614,33.72,81016.42,0.1,-0.12635,0.00015,8.2922]
[1778496011496,33.72,81016.42,0.1,-0.12634,0.00015,8.29164]
[1778496016835,33.71,81018.87,0.1,-0.12593,0.00015,8.27332]
[1778496021871,33.71,81025.02,0.1,-0.12497,0.00015,8.22956]
[1778496026911,33.71,81029.95,0.1,-0.1242,0.00015,8.19453]
[1778496031946,33.71,81035.18,0.1,-0.1233,0.00015,8.15045]
[1778496036331,33.7,81040.49,0.1,-0.12249,0.00015,8.11355]
[1778496036431,33.7,81045.27,0.1,-0.12177,0.00015,8.08022]
[1778496037373,33.7,81045.27,0.1,-0.12177,0.00015,8.08022]
[1778496037468,33.7,81038.42,0.1,-0.12278,0.00015,8.12684]
[1778496043024,33.7,81038.59,0.1,-0.12272,0.00015,8.12378]
[1778496048110,33.7,81038.97,0.1,-0.12266,0.00015,8.12104]
[1778496048922,33.7,81038.97,0.1,-0.12266,0.00015,8.12104]
[1778496049310,33.7,81038.97,0.1,-0.12266,0.00015,8.12104]
[1778496051974,33.69,81040.5,0.1,-0.12242,0.00015,8.11009]
[1778496052312,33.69,81040.5,0.1,-0.12242,0.00015,8.11009]
[1778496052412,33.69,81040.97,0.1,-0.12234,0.00015,8.1065]
[1778496054000,33.69,81040.97,0.1,-0.12234,0.00015,8.10652]
[1778496054371,33.69,81039.4,0.1,-0.12258,0.00015,8.11737]
[1778496056026,33.69,81039.4,0.1,-0.12258,0.00015,8.11737]
[1778496056146,33.69,81039.4,0.1,-0.12258,0.00015,8.11737]
[1778496056592,33.69,81039.79,0.1,-0.12252,0.00015,8.11468]
[1778496056891,33.69,81039.79,0.1,-0.12252,0.00015,8.11468]
[1778496058614,33.69,81039.79,0.1,-0.12252,0.00015,8.11468]
[1778496060088,33.69,81039.2,0.1,-0.12261,0.00015,8.11877]
[1778496060190,33.69,81041.67,0.1,-0.12224,0.00015,8.10172]
[1778496065242,33.69,81043.35,0.1,-0.12199,0.00015,8.09027]
[1778496071226,33.7,81046.14,0.1,-0.12158,0.00015,8.07157]
[1778496073927,33.7,81046.25,0.1,-0.12157,0.00015,8.0709]
[1778496074251,33.7,81046.25,0.1,-0.12156,0.00015,8.07074]
[1778496076282,33.69,81046.14,0.1,-0.12157,0.00015,8.07125]
[1778496076904,33.69,81049.41,0.1,-0.12108,0.00015,8.04847]
[1778496076985,33.69,81049.41,0.1,-0.12108,0.00015,8.04847]
[1778496078334,33.69,81049.41,0.1,-0.12107,0.00015,8.04823]
[1778496078403,33.69,81056.78,0.1,-0.11997,0.00015,7.99729]
[1778496078924,33.69,81056.78,0.1,-0.11997,0.00015,7.99729]
[1778496080659,33.69,81059.11,0.1,-0.11962,0.00015,7.98095]
[1778496081331,33.69,81059.11,0.1,-0.11962,0.00015,7.98095]
[1778496084628,33.69,81062.15,0.1,-0.11916,0.00015,7.95971]
[1778496086422,33.69,81063.42,0.1,-0.11897,0.00015,7.95079]
[1778496092379,33.69,81067.48,0.1,-0.11827,0.00015,7.91501]
[1778496095728,33.69,81067.34,0.1,-0.11829,0.00015,7.91585]
[1778496095734,33.69,81067.34,0.1,-0.11829,0.00015,7.91585]
[1778496101441,33.69,81068.28,0.1,-0.11814,0.00015,7.90899]
[1778496106477,33.69,81069.47,0.1,-0.11796,0.00015,7.90054]
[1778496111512,33.68,81064.69,0.1,-0.11865,0.00015,7.93285]
[1778496114542,33.68,81074.54,0.1,-0.1172,0.00015,7.86495]
[1778496120892,33.68,81070.94,0.1,-0.11773,0.00015,7.88952]
[1778496127626,33.68,81070.61,0.1,-0.11777,0.00015,7.89147]
[1778496132660,33.68,81070.63,0.1,-0.11776,0.00015,7.89118]
[1778496137696,33.68,81070.56,0.1,-0.11777,0.00015,7.8915]
[1778496142896,33.68,81073.81,0.1,-0.11729,0.00015,7.86916]
[1778496147488,33.68,81073.02,0.1,-0.11741,0.00015,7.87455]
[1778496147589,33.68,81073.54,0.1,-0.11733,0.00015,7.87099]
[1778496152802,33.68,81075.0,0.1,-0.11703,0.00015,7.85394]
[1778496158220,33.68,81077.65,0.1,-0.11667,0.00015,7.83689]
[1778496163878,33.68,81075.53,0.1,-0.11698,0.00015,7.85141]
[1778496168176,33.68,81075.72,0.1,-0.11695,0.00015,7.85]
[1778496168346,33.68,81075.72,0.1,-0.11695,0.00015,7.85]
[1778496173933,33.68,81071.49,0.1,-0.11756,0.00015,7.87874]
[1778496174034,33.68,81070.33,0.1,-0.11773,0.00015,7.88664]
[1778496177605,33.68,81069.67,0.1,-0.11783,0.00015,7.89107]
[1778496182721,33.68,81067.51,0.1,-0.11814,0.00015,7.90571]
[1778496182829,33.68,81066.88,0.1,-0.11823,0.00015,7.90989]
[1778496183011,33.68,81066.88,0.1,-0.11823,0.00015,7.90989]
[1778496184496,33.68,81057.66,0.1,-0.11959,0.00015,7.97317]
[1778496187040,33.68,81049.98,0.1,-0.12075,0.00015,8.02674]
[1778496192075,33.69,81043.93,0.1,-0.12167,0.00015,8.06913]
[1778496197110,33.69,81041.41,0.1,-0.12206,0.00015,8.08704]
[1778496202144,33.69,81040.13,0.1,-0.12226,0.00015,8.09634]
[1778496207179,33.69,81042.85,0.1,-0.12186,0.00015,8.07799]
[1778496212215,33.69,81043.25,0.1,-0.12172,0.00015,8.06844]
[1778496217655,33.69,81042.91,0.1,-0.12178,0.00015,8.07129]
[1778496219263,33.7,81030.26,0.1,-0.1237,0.00015,8.159]
[1778496224719,33.7,81030.17,0.1,-0.12372,0.00015,8.1596]
[1778496234369,33.7,81033.38,0.1,-0.12323,0.00015,8.13759]
[1778496239403,33.7,81037.09,0.1,-0.12268,0.00015,8.11214]
[1778496244440,33.7,81040.74,0.1,-0.12212,0.00015,8.08687]
[1778496249476,33.69,81040.49,0.1,-0.12214,0.00015,8.08763]
[1778496255517,33.69,81041.28,0.1,-0.12199,0.00015,8.08064]
[1778496258411,33.69,81041.58,0.1,-0.12194,0.00015,8.07832]
[1778496258538,33.69,81045.21,0.1,-0.12138,0.00015,8.05283]
[1778496259528,33.69,81045.21,0.1,-0.12138,0.00015,8.05283]
[1778496259559,33.69,81044.68,0.1,-0.12146,0.00015,8.05627]
[1778496260238,33.69,81044.68,0.1,-0.12146,0.00015,8.05627]
[1778496260552,33.69,81044.5,0.1,-0.12148,0.00015,8.0573]
[1778496261019,33.69,81044.5,0.1,-0.12148,0.00015,8.0573]
[1778496262697,33.68,81045.86,0.1,-0.12127,0.00015,8.04772]
[1778496264705,33.68,81049.91,0.1,-0.12066,0.00015,8.01946]
[1778496270790,33.68,81049.83,0.1,-0.12065,0.00015,8.01903]
[1778496280692,33.67,81048.27,0.1,-0.12075,0.00015,8.02038]
[1778496283844,33.67,81045.37,0.1,-0.12117,0.00015,8.0398]
[1778496284720,33.67,81045.05,0.1,-0.12122,0.00015,8.0418]
[1778496289757,33.67,81044.71,0.1,-0.12124,0.00015,8.04284]
[1778496295497,33.67,81044.46,0.1,-0.12126,0.00015,8.04392]
[1778496300492,33.66,81043.85,0.1,-0.12132,0.00015,8.04666]
[1778496300834,33.66,81043.24,0.1,-0.12141,0.00015,8.05066]
[1778496302848,33.66,81035.4,0.1,-0.12259,0.00015,8.10495]
[1778496307882,33.66,81036.14,0.1,-0.12249,0.00015,8.10021]
[1778496311287,33.66,81036.05,0.1,-0.1225,0.00015,8.1009]
[1778496311368,33.66,81035.42,0.1,-0.1226,0.00015,8.1054]
[1778496316946,33.66,81032.96,0.1,-0.12298,0.00015,8.12279]
[1778496321625,33.66,81032.94,0.1,-0.12299,0.00015,8.12306]
[1778496321654,33.66,81032.9,0.1,-0.123,0.00015,8.12339]
[1778496323450,33.66,81032.9,0.1,-0.123,0.00015,8.12343]
[1778496323544,33.66,81023.02,0.1,-0.1245,0.00015,8.19179]
[1778496329034,33.66,81030.79,0.1,-0.12331,0.00015,8.13769]
[1778496331451,33.66,81030.98,0.1,-0.12328,0.00015,8.1364]
[1778496331476,33.66,81030.98,0.1,-0.12328,0.00015,8.1364]
[1778496331487,33.66,81030.98,0.1,-0.12328,0.00015,8.1364]
[1778496331611,33.66,81030.98,0.1,-0.12328,0.00015,8.1364]
[1778496331813,33.66,81030.77,0.1,-0.12322,0.00015,8.13047]
[1778496332099,33.66,81030.77,0.1,-0.12322,0.00015,8.13047]
[1778496332693,33.66,81030.77,0.1,-0.12322,0.00015,8.13047]
[1778496332794,33.66,81044.35,0.1,-0.12117,0.00015,8.03639]
[1778496333251,33.66,81044.35,0.1,-0.12117,0.00015,8.03639]
[1778496333524,33.66,81050.73,0.1,-0.12021,0.00015,7.99242]
[1778496334447,33.66,81050.73,0.1,-0.12021,0.00015,7.99242]
[1778496334654,33.66,81050.73,0.1,-0.12021,0.00015,7.99242]
[1778496334690,33.66,81050.73,0.1,-0.12021,0.00015,7.99242]
[1778496335842,33.66,81058.08,0.1,-0.11911,0.00015,7.94142]
[1778496341148,33.66,81063.81,0.1,-0.11826,0.00015,7.90199]
[1778496341676,33.66,81063.81,0.1,-0.11826,0.00015,7.90199]
[1778496341748,33.66,81064.22,0.1,-0.1182,0.00015,7.89918]
[1778496345709,33.66,81065.45,0.1,-0.11802,0.00015,7.89075]
[1778496345807,33.66,81064.53,0.1,-0.11816,0.00015,7.89708]
[1778496349634,33.66,81065.89,0.1,-0.11796,0.00015,7.88778]
[1778496353548,33.66,81068.7,0.1,-0.11755,0.00015,7.86859]
[1778496353558,33.66,81068.7,0.1,-0.11755,0.00015,7.86859]
[1778496353621,33.66,81071.14,0.1,-0.11719,0.00015,7.85193]
[1778496354640,33.66,81056.37,0.1,-0.11937,0.00015,7.95336]
[1778496360260,33.66,81058.77,0.1,-0.11902,0.00015,7.93723]
[1778496363280,33.66,81049.59,0.1,-0.12038,0.00015,8.00009]
[1778496364345,33.66,81049.59,0.1,-0.12038,0.00015,8.00009]
[1778496364797,33.66,81048.57,0.1,-0.12053,0.00015,8.00695]
[1778496366084,33.66,81048.57,0.1,-0.12053,0.00015,8.00679]
[1778496366572,33.66,81046.87,0.1,-0.12078,0.00015,8.01834]
[1778496370683,33.66,81031.79,0.1,-0.12305,0.00015,8.12247]
[1778496372801,33.67,81031.79,0.1,-0.12308,0.00015,8.12406]
[1778496374185,33.67,81028.3,0.1,-0.12361,0.00015,8.14825]
[1778496379373,33.66,81027.94,0.1,-0.12365,0.00015,8.14977]
[1778496384128,33.66,81027.54,0.1,-0.12368,0.00015,8.15121]
[1778496385319,33.66,81027.88,0.1,-0.12361,0.00015,8.14819]
[1778496386570,33.66,81027.88,0.1,-0.12361,0.00015,8.14786]
[1778496386770,33.66,81027.88,0.1,-0.12361,0.00015,8.14786]
[1778496386882,33.66,81027.88,0.1,-0.12361,0.00015,8.14786]
[1778496387453,33.65,81027.31,0.1,-0.12368,0.00015,8.15114]
[1778496388460,33.65,81019.99,0.1,-0.1248,0.00015,8.20186]
[1778496394199,33.65,81018.63,0.1,-0.1249,0.00015,8.20341]
[1778496398363,33.65,81023.98,0.1,-0.12408,0.00015,8.16613]
[1778496398530,33.65,81024.07,0.1,-0.12407,0.00015,8.16546]
[1778496403565,33.65,81023.02,0.1,-0.12422,0.00015,8.17253]
[1778496407084,33.65,81017.27,0.1,-0.1251,0.00015,8.21223]
[1778496407594,33.65,81016.62,0.1,-0.1252,0.00015,8.21663]
[1778496412126,33.65,81012.34,0.1,-0.12586,0.00015,8.24656]
[1778496412132,33.65,81012.34,0.1,-0.12586,0.00015,8.24656]
[1778496413838,33.65,81012.24,0.1,-0.12588,0.00015,8.24729]
[1778496413938,33.65,81002.39,0.1,-0.1274,0.00016,8.31577]
[1778496414576,33.65,81002.39,0.1,-0.1274,0.00016,8.31577]
[1778496415216,33.65,81002.39,0.1,-0.1274,0.00016,8.31578]
[1778496415227,33.65,81002.39,0.1,-0.1274,0.00016,8.31578]
[1778496419957,33.65,81003.17,0.1,-0.12727,0.00016,8.31004]
[1778496420553,33.65,81003.4,0.1,-0.12724,0.00016,8.30835]
[1778496422682,33.65,81005.96,0.1,-0.12683,0.00016,8.29035]
[1778496423168,33.65,81007.26,0.1,-0.12663,0.00015,8.28123]
[1778496424685,33.65,81007.02,0.1,-0.12667,0.00015,8.28288]
[1778496424787,33.65,80998.1,0.1,-0.12805,0.00016,8.34486]
[1778496425293,33.65,80998.1,0.1,-0.12805,0.00016,8.34486]
[1778496425903,33.65,80998.1,0.1,-0.12805,0.00016,8.34486]
[1778496426729,33.65,80998.52,0.1,-0.12798,0.00016,8.34176]
[1778496426762,33.65,80991.13,0.1,-0.12914,0.00016,8.39308]
[1778496428756,33.65,80991.13,0.1,-0.12913,0.00016,8.39293]
[1778496434782,33.64,80990.33,0.1,-0.12924,0.00016,8.39747]
[1778496437672,33.64,80994.51,0.1,-0.12857,0.00016,8.36809]
[1778496438886,33.64,80994.51,0.1,-0.12857,0.00016,8.36799]
[1778496442935,33.64,80994.94,0.1,-0.1285,0.00016,8.3647]
[1778496444788,33.64,80995.49,0.1,-0.12841,0.00016,8.36071]
[1778496444961,33.64,80995.49,0.1,-0.12841,0.00016,8.36071]
[1778496444874,33.64,81002.51,0.1,-0.12731,0.00016,8.31177]
[1778496449888,33.64,81003.88,0.1,-0.12707,0.00016,8.30101]
[1778496451902,33.64,81011.81,0.1,-0.12574,0.00015,8.23792]
[1778496454927,33.63,81005.23,0.1,-0.12674,0.00016,8.28288]
[1778496460969,33.63,81008.18,0.1,-0.12628,0.00015,8.26218]
[1778496466004,33.63,81015.88,0.1,-0.1251,0.00015,8.2089]
[1778496471039,33.63,81016.02,0.1,-0.12509,0.00015,8.2083]
[1778496476883,33.63,81015.46,0.1,-0.12518,0.00015,8.21242]
[1778496476892,33.63,81015.46,0.1,-0.12518,0.00015,8.21242]
[1778496482116,33.64,81014.31,0.1,-0.12536,0.00015,8.22078]
[1778496483083,33.64,81014.31,0.1,-0.12536,0.00015,8.22078]
[1778496483467,33.64,81014.31,0.1,-0.12536,0.00015,8.22078]
[1778496483806,33.64,81014.31,0.1,-0.12536,0.00015,8.22078]
[1778496483837,33.64,81014.31,0.1,-0.12536,0.00015,8.22078]
[1778496483857,33.64,81014.31,0.1,-0.12536,0.00015,8.22078]
[1778496483907,33.64,81014.31,0.1,-0.12536,0.00015,8.22078]
[1778496484585,33.64,81010.61,0.1,-0.12593,0.00015,8.24653]
[1778496486030,33.64,81009.87,0.1,-0.12605,0.00015,8.25166]
[1778496486534,33.64,81009.87,0.1,-0.12605,0.00015,8.25166]
[1778496486537,33.64,81009.87,0.1,-0.12605,0.00015,8.25166]
[1778496486681,33.64,81009.87,0.1,-0.12605,0.00015,8.25166]
[1778496486690,33.64,81009.87,0.1,-0.12605,0.00015,8.25166]
[1778496487938,33.64,81010.3,0.1,-0.12598,0.00015,8.24862]
[1778496489542,33.64,81011.68,0.1,-0.12577,0.00015,8.23903]
[1778496494908,33.63,81016.82,0.1,-0.12495,0.00015,8.20213]
[1778496495617,33.63,81016.82,0.1,-0.12495,0.00015,8.20213]
[1778496496373,33.63,81016.84,0.1,-0.12495,0.00015,8.20205]
[1778496496383,33.63,81016.84,0.1,-0.12495,0.00015,8.20205]
[1778496502256,33.63,81016.97,0.1,-0.12494,0.00015,8.20153]
[1778496508297,33.63,81017.43,0.1,-0.12487,0.00015,8.19861]
[1778496515048,33.64,81017.78,0.1,-0.12473,0.00015,8.18902]
[1778496516066,33.64,81017.78,0.1,-0.12473,0.00015,8.18902]
[1778496516152,33.64,81017.78,0.1,-0.12473,0.00015,8.18902]
[1778496518375,33.64,81029.78,0.1,-0.12291,0.00015,8.10612]
[1778496525418,33.64,81031.7,0.1,-0.12264,0.00015,8.09398]
[1778496528038,33.64,81032.78,0.1,-0.12248,0.00015,8.08667]
[1778496530059,33.64,81033.36,0.1,-0.1224,0.00015,8.083]
[1778496532084,33.64,81034.41,0.1,-0.12225,0.00015,8.07608]
[1778496537502,33.64,81036.46,0.1,-0.12196,0.00015,8.06282]
[1778496542537,33.65,81036.66,0.1,-0.12195,0.00015,8.0624]
[1778496544058,33.65,81036.66,0.1,-0.12195,0.00015,8.0624]
[1778496544551,33.65,81036.88,0.1,-0.12192,0.00015,8.06131]
[1778496549586,33.65,81040.25,0.1,-0.12141,0.00015,8.03776]
[1778496554620,33.65,81041.16,0.1,-0.12127,0.00015,8.03136]
[1778496559655,33.65,81041.22,0.1,-0.12126,0.00015,8.03099]
[1778496564690,33.65,81041.46,0.1,-0.12123,0.00015,8.02942]
[1778496566999,33.65,81052.59,0.1,-0.11957,0.00015,7.95278]
[1778496568437,33.65,81052.59,0.1,-0.11957,0.00015,7.95288]
[1778496572078,33.65,81053.22,0.1,-0.11948,0.00015,7.94865]
[1778496572747,33.65,81052.41,0.1,-0.1195,0.00015,7.94644]
[1778496577782,33.65,81053.25,0.1,-0.11935,0.00015,7.93979]
[1778496579114,33.65,81053.25,0.1,-0.11935,0.00015,7.93979]
[1778496584831,33.64,81055.73,0.1,-0.11897,0.00015,7.92183]
[1778496589866,33.64,81054.52,0.1,-0.11913,0.00015,7.92957]
[1778496594901,33.64,81053.36,0.1,-0.11929,0.00015,7.93695]
[1778496599938,33.64,81052.95,0.1,-0.11934,0.00015,7.93918]
[1778496601572,33.64,81053.23,0.1,-0.1193,0.00015,7.93713]
[1778496602615,33.64,81058.66,0.1,-0.11849,0.00015,7.89967]
[1778496603008,33.64,81058.66,0.1,-0.11849,0.00015,7.89967]
[1778496605053,33.64,81064.5,0.1,-0.11762,0.00015,7.85937]
[1778496605148,33.64,81067.13,0.1,-0.11724,0.00015,7.84132]
[1778496607046,33.64,81067.13,0.1,-0.11724,0.00015,7.84132]
[1778496607053,33.64,81067.13,0.1,-0.11724,0.00015,7.84132]
[1778496607120,33.64,81057.05,0.1,-0.11872,0.00015,7.91057]
[1778496613029,33.63,81057.75,0.1,-0.11861,0.00015,7.90543]
[1778496615147,33.63,81057.04,0.1,-0.11872,0.00015,7.91028]
[1778496616050,33.63,81056.19,0.1,-0.11884,0.00015,7.91607]
[1778496622091,33.63,81055.24,0.1,-0.11898,0.00015,7.92244]
[1778496627133,33.63,81053.59,0.1,-0.11923,0.00015,7.93377]
[1778496632162,33.63,81047.57,0.1,-0.12003,0.00015,7.96778]
[1778496633368,33.63,81047.27,0.1,-0.12007,0.00015,7.9698]
[1778496634175,33.63,81047.27,0.1,-0.12007,0.00015,7.96976]
[1778496639211,33.63,81046.52,0.1,-0.12018,0.00015,7.97489]
[1778496642094,33.63,81045.15,0.1,-0.12039,0.00015,7.98429]
[1778496642428,33.63,81045.71,0.1,-0.1203,0.00015,7.9804]
[1778496643507,33.63,81046.38,0.1,-0.1202,0.00015,7.97576]
[1778496643601,33.63,81054.5,0.1,-0.11899,0.00015,7.91982]
[1778496649283,33.63,81055.19,0.1,-0.1189,0.00015,7.91538]
[1778496654316,33.64,81055.22,0.1,-0.1189,0.00015,7.91558]
[1778496659352,33.64,81053.25,0.1,-0.1192,0.00015,7.9295]
[1778496662246,33.64,81053.1,0.1,-0.11923,0.00015,7.9306]
[1778496662897,33.64,81052.66,0.1,-0.11929,0.00015,7.9337]
[1778496665767,33.64,81052.39,0.1,-0.11934,0.00015,7.93577]
[1778496667816,33.64,81052.45,0.1,-0.11933,0.00015,7.9355]
[1778496667915,33.64,81045.33,0.1,-0.1204,0.00015,7.98469]
[1778496669839,33.64,81045.33,0.1,-0.1204,0.00015,7.98469]
[1778496676170,33.64,81047.5,0.1,-0.12007,0.00015,7.96972]
[1778496679953,33.64,81046.78,0.1,-0.12018,0.00015,7.97473]
[1778496686241,33.64,81044.72,0.1,-0.12049,0.00015,7.98904]
[1778496690070,33.64,81044.48,0.1,-0.12053,0.00015,7.9907]
[1778496690150,33.64,81044.83,0.1,-0.12047,0.00015,7.98829]
[1778496695605,33.64,81044.62,0.1,-0.12042,0.00015,7.98236]
[1778496700640,33.64,81045.21,0.1,-0.12033,0.00015,7.97837]
[1778496705688,33.64,81046.99,0.1,-0.12006,0.00015,7.96618]
[1778496710326,33.64,81047.27,0.1,-0.12003,0.00015,7.9644]
[1778496710712,33.64,81046.57,0.1,-0.12013,0.00015,7.96926]
[1778496715746,33.64,81047.14,0.1,-0.12005,0.00015,7.9655]
[1778496717721,33.64,81047.04,0.1,-0.12007,0.00015,7.96623]
[1778496723803,33.64,81046.34,0.1,-0.12018,0.00015,7.97132]
[1778496728235,33.64,81043.54,0.1,-0.1206,0.00015,7.99068]
[1778496728786,33.64,81043.9,0.1,-0.12054,0.00015,7.98821]
[1778496731323,33.64,81044.94,0.1,-0.12039,0.00015,7.98108]
[1778496732608,33.64,81046.15,0.1,-0.12021,0.00015,7.9728]
[1778496732866,33.64,81051.49,0.1,-0.11941,0.00015,7.93606]
[1778496740376,33.64,81052.35,0.1,-0.11929,0.00015,7.93049]
[1778496740705,33.64,81052.35,0.1,-0.11929,0.00015,7.93049]
[1778496740966,33.64,81052.35,0.1,-0.11929,0.00015,7.93049]
[1778496741066,33.64,81052.99,0.1,-0.1192,0.00015,7.92641]
[1778496743631,33.64,81052.99,0.1,-0.1192,0.00015,7.92641]
[1778496743759,33.64,81052.99,0.1,-0.1192,0.00015,7.92641]
[1778496744385,33.64,81052.99,0.1,-0.11921,0.00015,7.92665]
[1778496744743,33.64,81052.99,0.1,-0.11921,0.00015,7.92665]
[1778496744770,33.64,81052.99,0.1,-0.11921,0.00015,7.92665]
[1778496744950,33.65,81049.24,0.1,-0.11977,0.00015,7.95254]
[1778496745957,33.65,81032.69,0.1,-0.12225,0.00015,8.06673]
[1778496746895,33.65,81032.69,0.1,-0.12225,0.00015,8.06673]
[1778496747189,33.65,81032.69,0.1,-0.12225,0.00015,8.06673]
[1778496747226,33.64,81030.19,0.1,-0.12263,0.00015,8.08387]
[1778496748005,33.64,81030.19,0.1,-0.12263,0.00015,8.08387]
[1778496748074,33.65,81031.38,0.1,-0.12245,0.00015,8.07582]
[1778496754013,33.65,81037.45,0.1,-0.12146,0.00015,8.02714]
[1778496759048,33.65,81032.81,0.1,-0.12218,0.00015,8.05997]
[1778496760915,33.65,81034.97,0.1,-0.12185,0.00015,8.04513]
[1778496766098,33.65,81032.52,0.1,-0.12224,0.00015,8.06262]
[1778496771133,33.65,81031.66,0.1,-0.12237,0.00015,8.06879]
[1778496776168,33.65,81030.6,0.1,-0.12253,0.00015,8.0762]
[1778496781202,33.65,81038.83,0.1,-0.12129,0.00015,8.01941]
[1778496786591,33.65,81045.24,0.1,-0.12033,0.00015,7.97534]
[1778496793287,33.66,81046.56,0.1,-0.12015,0.00015,7.96684]
[1778496798322,33.66,81044.84,0.1,-0.12046,0.00015,7.98109]
[1778496803357,33.66,81049.63,0.1,-0.11975,0.00015,7.94842]
[1778496808392,33.66,81044.89,0.1,-0.12046,0.00015,7.98129]
[1778496813426,33.66,81039.95,0.1,-0.12111,0.00015,8.00793]
[1778496818463,33.66,81038.76,0.1,-0.12129,0.00015,8.01615]
[1778496823774,33.66,81036.42,0.1,-0.12164,0.00015,8.03227]
[1778496823847,33.66,81032.86,0.1,-0.12218,0.00015,8.05683]
[1778496825314,33.66,81032.86,0.1,-0.12218,0.00015,8.05683]
[1778496825795,33.66,81033.9,0.1,-0.12202,0.00015,8.04961]
[1778496825895,33.66,81034.41,0.1,-0.12194,0.00015,8.04605]
[1778496827825,33.66,81034.41,0.1,-0.12194,0.00015,8.04603]
[1778496827924,33.66,81034.41,0.1,-0.12194,0.00015,8.04601]
[1778496833569,33.66,81033.73,0.1,-0.12204,0.00015,8.05057]
[1778496838603,33.66,81033.5,0.1,-0.12208,0.00015,8.05218]
[1778496843639,33.66,81028.27,0.1,-0.12287,0.00015,8.08828]
[1778496848167,33.66,81027.55,0.1,-0.12298,0.00015,8.0932]
[1778496848171,33.66,81027.55,0.1,-0.12298,0.00015,8.0932]
[1778496848815,33.66,81027.28,0.1,-0.12302,0.00015,8.09504]
[1778496850105,33.66,81027.39,0.1,-0.123,0.00015,8.09426]
[1778496855722,33.66,81029.67,0.1,-0.12262,0.00015,8.07703]
[1778496860727,33.66,81030.82,0.1,-0.12245,0.00015,8.06907]
[1778496862552,33.66,81030.22,0.1,-0.12254,0.00015,8.07322]
[1778496868814,33.65,81030.45,0.1,-0.12247,0.00015,8.07022]
[1778496873849,33.65,81030.12,0.1,-0.12243,0.00015,8.06503]
[1778496880898,33.65,81029.76,0.1,-0.12249,0.00015,8.06756]
[1778496882922,33.65,81029.73,0.1,-0.12249,0.00015,8.06778]
[1778496888961,33.66,81025.25,0.1,-0.12318,0.00015,8.0991]
[1778496894067,33.66,81024.85,0.1,-0.12324,0.00015,8.10182]
[1778496896089,33.66,81023.8,0.1,-0.1234,0.00015,8.10906]
[1778496901832,33.65,81020.63,0.1,-0.12388,0.00015,8.13087]
[1778496901884,33.65,81020.63,0.1,-0.12388,0.00015,8.13087]
[1778496902808,33.65,81019.43,0.1,-0.12406,0.00015,8.13914]
[1778496903229,33.65,81019.43,0.1,-0.12406,0.00015,8.13914]
[1778496903244,33.65,81019.43,0.1,-0.12406,0.00015,8.13914]
[1778496903302,33.65,81009.01,0.1,-0.12566,0.00015,8.21134]
[1778496903637,33.65,81009.01,0.1,-0.12566,0.00015,8.21134]
[1778496904829,33.65,81009.01,0.1,-0.12566,0.00015,8.21126]
[1778496906651,33.65,81009.67,0.1,-0.12556,0.00015,8.20656]
[1778496906843,33.65,81009.67,0.1,-0.12556,0.00015,8.20656]
[1778496912086,33.65,81011.52,0.1,-0.12528,0.00015,8.19403]
[1778496912092,33.65,81011.52,0.1,-0.12528,0.00015,8.19403]
[1778496912606,33.66,81012.21,0.1,-0.12518,0.00015,8.18943]
[1778496912926,33.66,81012.21,0.1,-0.12518,0.00015,8.18943]
[1778496919167,33.65,81010.63,0.1,-0.12541,0.00015,8.2001]
[1778496924201,33.65,81010.72,0.1,-0.12538,0.00015,8.19872]
[1778496925393,33.65,81010.72,0.1,-0.12538,0.00015,8.19872]
[1778496925470,33.65,81003.65,0.1,-0.12647,0.00016,8.24765]
[1778496928142,33.65,81004.29,0.1,-0.12636,0.00016,8.24278]
[1778496928331,33.65,81004.29,0.1,-0.12636,0.00016,8.24278]
[1778496929125,33.65,81001.92,0.1,-0.12673,0.00016,8.25902]
[1778496929236,33.65,81001.86,0.1,-0.12673,0.00016,8.25921]
[1778496930302,33.65,80992.12,0.1,-0.12825,0.00016,8.32703]
[1778496933264,33.65,80997.7,0.1,-0.12729,0.00016,8.28064]
[1778496935189,33.65,80997.85,0.1,-0.12726,0.00016,8.27961]
[1778496935278,33.65,80998.47,0.1,-0.12717,0.00016,8.27531]
[1778496941388,33.65,80998.77,0.1,-0.12712,0.00016,8.27327]
[1778496942770,33.65,80998.89,0.1,-0.12708,0.00016,8.27161]
[1778496943333,33.65,80998.93,0.1,-0.12707,0.00016,8.27105]
[1778496949375,33.64,81002.74,0.1,-0.12645,0.00016,8.24322]
[1778496951388,33.64,81003.96,0.1,-0.12626,0.00016,8.2348]
[1778496951493,33.64,81008.05,0.1,-0.12563,0.00015,8.20645]
[1778496958147,33.64,81010.67,0.1,-0.12524,0.00015,8.18886]
[1778496963474,33.64,81012.07,0.1,-0.12503,0.00015,8.17962]
[1778496970522,33.65,81012.4,0.1,-0.125,0.00015,8.17794]
[1778496975560,33.65,81014.29,0.1,-0.12471,0.00015,8.16525]
[1778496975712,33.65,81014.29,0.1,-0.12471,0.00015,8.16525]
[1778496976565,33.65,81014.73,0.1,-0.12465,0.00015,8.16228]
[1778496976977,33.65,81014.73,0.1,-0.12465,0.00015,8.16228]
[1778496977571,33.65,81022.49,0.1,-0.12346,0.00015,8.1086]
[1778496977737,33.65,81022.49,0.1,-0.12346,0.00015,8.1086]
[1778496977804,33.65,81022.49,0.1,-0.12346,0.00015,8.1086]
[1778496977815,33.65,81022.49,0.1,-0.12346,0.00015,8.1086]
[1778496983613,33.65,81022.84,0.1,-0.12343,0.00015,8.10711]
[1778496985826,33.65,81017.16,0.1,-0.1243,0.00015,8.1466]
[1778496985918,33.65,81013.6,0.1,-0.12485,0.00015,8.17143]
[1778496987882,33.65,81013.6,0.1,-0.12485,0.00015,8.17143]
[1778496987903,33.65,81013.42,0.1,-0.12488,0.00015,8.17279]
[1778496993901,33.65,81010.26,0.1,-0.12528,0.00015,8.18732]
[1778496994424,33.65,81010.26,0.1,-0.12528,0.00015,8.18732]
[1778496997304,33.65,81011.12,0.1,-0.12515,0.00015,8.18142]
[1778496997406,33.65,81011.04,0.1,-0.12516,0.00015,8.18201]
[1778497002002,33.65,81011.4,0.1,-0.1251,0.00015,8.17955]
[1778497002034,33.65,81011.4,0.1,-0.1251,0.00015,8.17955]
[1778497002103,33.65,81014.99,0.1,-0.12455,0.00015,8.15469]
[1778497004228,33.65,81014.99,0.1,-0.12455,0.00015,8.15469]
[1778497004329,33.65,81015.17,0.1,-0.12453,0.00015,8.15351]
[1778497009796,33.65,81014.26,0.1,-0.12467,0.00015,8.16019]
[1778497015838,33.66,81013.09,0.1,-0.12486,0.00015,8.16874]
[1778497019695,33.66,81012.51,0.1,-0.12496,0.00015,8.17295]
[1778497020304,33.66,81012.51,0.1,-0.12496,0.00015,8.17295]
[1778497025907,33.66,81010.81,0.1,-0.12524,0.00015,8.18562]
[1778497031172,33.66,81013.55,0.1,-0.12483,0.00015,8.16707]
[1778497031208,33.66,81013.55,0.1,-0.12483,0.00015,8.16707]
[1778497031550,33.66,81013.55,0.1,-0.12483,0.00015,8.16707]
[1778497031571,33.66,81013.08,0.1,-0.1249,0.00015,8.17046]
[1778497032247,33.66,81013.08,0.1,-0.1249,0.00015,8.17046]
[1778497032271,33.66,81001.67,0.1,-0.12667,0.00016,8.24978]
[1778497034431,33.66,81001.67,0.1,-0.12667,0.00016,8.24991]
[1778497034503,33.66,80999.52,0.1,-0.12701,0.00016,8.26486]
[1778497040498,33.66,80994.43,0.1,-0.12779,0.00016,8.29962]
[1778497040509,33.66,80994.43,0.1,-0.12779,0.00016,8.29962]
[1778497040599,33.66,80993.42,0.1,-0.12794,0.00016,8.30629]
[1778497046298,33.66,80989.19,0.1,-0.12859,0.00016,8.33537]
[1778497052093,33.66,80983.99,0.1,-0.1293,0.00016,8.3634]
[1778497057128,33.65,80983.53,0.1,-0.12936,0.00016,8.36617]
[1778497062163,33.65,80980.53,0.1,-0.12983,0.00016,8.38672]
[1778497067522,33.65,80983.28,0.1,-0.12939,0.00016,8.3673]
[1778497073240,33.65,80978.35,0.1,-0.13016,0.00016,8.40146]
[1778497075608,33.65,80977.75,0.1,-0.13026,0.00016,8.4056]
[1778497075797,33.65,80975.3,0.1,-0.13065,0.00016,8.42265]
[1778497075977,33.65,80975.3,0.1,-0.13065,0.00016,8.42265]
[1778497076302,33.65,80965.2,0.1,-0.13226,0.00016,8.49308]
[1778497077186,33.65,80965.2,0.1,-0.13226,0.00016,8.49308]
[1778497078380,33.65,80961.95,0.1,-0.13278,0.00016,8.51582]
[1778497078989,33.65,80961.82,0.1,-0.1328,0.00016,8.51655]
[1778497078998,33.65,80961.82,0.1,-0.1328,0.00016,8.51655]
[1778497084317,33.65,80957.95,0.1,-0.13339,0.00016,8.54257]
[1778497084967,33.65,80957.95,0.1,-0.13339,0.00016,8.54257]
[1778497085482,33.65,80957.95,0.1,-0.13339,0.00016,8.54257]
[1778497091367,33.64,80965.26,0.1,-0.13218,0.00016,8.48984]
[1778497096406,33.64,80965.11,0.1,-0.13218,0.00016,8.4898]
[1778497098266,33.64,80964.69,0.1,-0.13224,0.00016,8.49251]
[1778497098272,33.64,80964.69,0.1,-0.13224,0.00016,8.49251]
[1778497099217,33.64,80964.63,0.1,-0.13225,0.00016,8.49269]
[1778497099382,33.64,80964.63,0.1,-0.13225,0.00016,8.49269]
[1778497101531,33.64,80964.37,0.1,-0.13228,0.00016,8.49402]
[1778497101633,33.63,80958.57,0.1,-0.13321,0.00016,8.53437]
[1778497105572,33.63,80951.75,0.1,-0.13428,0.00016,8.58102]
[1778497107315,33.63,80951.75,0.1,-0.13428,0.00016,8.58098]
[1778497109337,33.63,80949.0,0.1,-0.13473,0.00016,8.60016]
[1778497111369,33.63,80949.09,0.1,-0.13468,0.00016,8.59798]
[1778497113528,33.62,80946.81,0.1,-0.13493,0.00016,8.6055]
[1778497113628,33.62,80942.35,0.1,-0.13564,0.00016,8.63579]
[1778497114026,33.62,80942.35,0.1,-0.13564,0.00016,8.63579]
[1778497114532,33.61,80942.35,0.1,-0.13561,0.00016,8.6345]
[1778497116294,33.61,80942.91,0.1,-0.13548,0.00016,8.6292]
[1778497116315,33.61,80942.91,0.1,-0.13548,0.00016,8.6292]
[1778497117175,33.61,80942.61,0.1,-0.1355,0.00016,8.62999]
[1778497117553,33.6,80940.27,0.1,-0.13585,0.00016,8.6451]
[1778497117880,33.6,80940.27,0.1,-0.13585,0.00016,8.6451]
[1778497117925,33.6,80940.27,0.1,-0.13585,0.00016,8.6451]
[1778497119494,33.6,80941.87,0.1,-0.13556,0.00016,8.63231]
[1778497121503,33.6,80947.92,0.1,-0.13457,0.00016,8.58959]
[1778497121597,33.6,80941.32,0.1,-0.13564,0.00016,8.63586]
[1778497126615,33.59,80939.45,0.1,-0.1359,0.00016,8.64695]
[1778497131651,33.58,80940.06,0.1,-0.13575,0.00016,8.64033]
[1778497136686,33.58,80943.11,0.1,-0.13523,0.00016,8.61816]
[1778497140542,33.58,80942.89,0.1,-0.13526,0.00016,8.61927]
[1778497140717,33.58,80942.66,0.1,-0.13529,0.00016,8.62075]
[1778497145754,33.57,80941.8,0.1,-0.13541,0.00016,8.62598]
[1778497146372,33.57,80941.8,0.1,-0.13541,0.00016,8.62598]
[1778497146461,33.57,80941.8,0.1,-0.13541,0.00016,8.62598]
[1778497147376,33.57,80941.13,0.1,-0.13552,0.00016,8.63053]
[1778497147410,33.57,80941.13,0.1,-0.13552,0.00016,8.63053]
[1778497148840,33.57,80940.17,0.1,-0.13566,0.00016,8.63665]
[1778497149491,33.57,80940.65,0.1,-0.13558,0.00016,8.6331]
[1778497153978,33.57,80939.04,0.1,-0.13583,0.00016,8.64389]
[1778497154079,33.57,80938.28,0.1,-0.13595,0.00016,8.64887]
[1778497155291,33.57,80938.28,0.1,-0.13595,0.00016,8.64887]
[1778497155392,33.57,80939.4,0.1,-0.13576,0.00016,8.6408]
[1778497160860,33.55,80935.64,0.1,-0.13627,0.00016,8.6625]
[1778497165895,33.55,80936.76,0.1,-0.13606,0.00016,8.6536]
[1778497170935,33.54,80932.79,0.1,-0.13664,0.00016,8.67825]
[1778497175966,33.52,80933.22,0.1,-0.13635,0.00016,8.66258]
[1778497179701,33.52,80939.9,0.1,-0.13524,0.00016,8.61463]
[1778497185029,33.51,80939.9,0.1,-0.13521,0.00016,8.61361]
[1778497187103,33.51,80939.78,0.1,-0.13523,0.00016,8.6143]
[1778497187111,33.51,80939.78,0.1,-0.13523,0.00016,8.6143]
[1778497187371,33.51,80941.09,0.1,-0.13501,0.00016,8.60492]
[1778497188311,33.51,80941.09,0.1,-0.13501,0.00016,8.60492]
[1778497188415,33.51,80941.09,0.1,-0.13501,0.00016,8.60492]
[1778497188516,33.51,80944.49,0.1,-0.13445,0.00016,8.58083]
[1778497189243,33.51,80944.49,0.1,-0.13445,0.00016,8.58083]
[1778497189618,33.51,80944.49,0.1,-0.13445,0.00016,8.58083]
[1778497189745,33.51,80943.53,0.1,-0.13461,0.00016,8.58744]
[1778497190073,33.51,80930.28,0.1,-0.13678,0.00016,8.68078]
[1778497196109,33.51,80929.85,0.1,-0.13682,0.00017,8.68232]
[1778497201143,33.5,80928.59,0.1,-0.13699,0.00017,8.68976]
[1778497206178,33.5,80930.16,0.1,-0.1367,0.00016,8.67722]
[1778497211213,33.49,80932.14,0.1,-0.13634,0.00016,8.66183]
[1778497212082,33.49,80932.14,0.1,-0.13634,0.00016,8.66183]
[1778497212797,33.49,80932.14,0.1,-0.13634,0.00016,8.66183]
[1778497212220,33.49,80932.77,0.1,-0.13623,0.00016,8.65711]
[1778497213413,33.49,80932.77,0.1,-0.13623,0.00016,8.65711]
[1778497213461,33.49,80937.68,0.1,-0.13542,0.00016,8.62222]
[1778497216194,33.49,80940.45,0.1,-0.13495,0.00016,8.60223]
[1778497216275,33.49,80940.45,0.1,-0.13495,0.00016,8.60223]
[1778497216288,33.49,80940.45,0.1,-0.13495,0.00016,8.60223]
[1778497216313,33.49,80942.83,0.1,-0.13456,0.00016,8.58527]
[1778497219155,33.49,80948.72,0.1,-0.13359,0.00016,8.54343]
[1778497219252,33.49,80948.72,0.1,-0.13359,0.00016,8.54343]
[1778497219256,33.49,80948.72,0.1,-0.13359,0.00016,8.54343]
[1778497219357,33.49,80952.48,0.1,-0.13298,0.00016,8.51684]
[1778497220765,33.49,80952.48,0.1,-0.13298,0.00016,8.51684]
[1778497221473,33.49,80952.05,0.1,-0.13304,0.00016,8.51974]
[1778497221574,33.49,80958.24,0.1,-0.13204,0.00016,8.47583]
[1778497222119,33.49,80958.24,0.1,-0.13204,0.00016,8.47583]
[1778497222290,33.49,80958.24,0.1,-0.13203,0.00016,8.47582]
[1778497222944,33.49,80958.24,0.1,-0.13203,0.00016,8.47582]
[1778497222948,33.49,80958.24,0.1,-0.13203,0.00016,8.47582]
[1778497223297,33.49,80956.29,0.1,-0.13235,0.00016,8.48951]
[1778497224772,33.49,80956.29,0.1,-0.13235,0.00016,8.48951]
[1778497224835,33.49,80952.59,0.1,-0.13295,0.00016,8.51549]
[1778497225927,33.49,80952.59,0.1,-0.13294,0.00016,8.51543]
[1778497231355,33.48,80948.67,0.1,-0.13347,0.00016,8.53489]
[1778497235534,33.48,80946.19,0.1,-0.13387,0.00016,8.55217]
[1778497235918,33.48,80951.54,0.1,-0.133,0.00016,8.51433]
[1778497235931,33.48,80951.54,0.1,-0.133,0.00016,8.51433]
[1778497236922,33.48,80951.24,0.1,-0.13305,0.00016,8.51635]
[1778497236936,33.48,80951.24,0.1,-0.13305,0.00016,8.51635]
[1778497239498,33.48,80956.18,0.1,-0.13225,0.00016,8.48159]
[1778497239516,33.48,80956.18,0.1,-0.13225,0.00016,8.48159]
[1778497239577,33.48,80956.18,0.1,-0.13225,0.00016,8.48159]
[1778497242523,33.48,80950.62,0.1,-0.13313,0.00016,8.51984]
[1778497243001,33.48,80952.57,0.1,-0.1328,0.00016,8.5058]
[1778497244543,33.48,80952.57,0.1,-0.1328,0.00016,8.50548]
[1778497247466,33.47,80959.12,0.1,-0.13168,0.00016,8.45703]
[1778497252500,33.46,80963.67,0.1,-0.1309,0.00016,8.4225]
[1778497257535,33.45,80965.13,0.1,-0.13061,0.00016,8.40977]
[1778497262569,33.44,80968.05,0.1,-0.13008,0.00016,8.38642]
[1778497267610,33.44,80969.44,0.1,-0.12981,0.00016,8.37485]
[1778497272553,33.43,80968.52,0.1,-0.12992,0.00016,8.37952]
[1778497275297,33.43,80966.74,0.1,-0.13018,0.00016,8.39113]
[1778497280826,33.42,80959.99,0.1,-0.1312,0.00016,8.43558]
[1778497285568,33.41,80958.44,0.1,-0.13139,0.00016,8.44391]
[1778497285734,33.41,80962.02,0.1,-0.1308,0.00016,8.4182]
[1778497290768,33.4,80966.66,0.1,-0.13001,0.00016,8.38333]
[1778497295804,33.4,80967.9,0.1,-0.12967,0.00016,8.36497]
[1778497300793,33.39,80969.95,0.1,-0.12931,0.00016,8.34891]
[1778497300839,33.39,80970.25,0.1,-0.12925,0.00016,8.3464]
[1778497303729,33.39,80976.36,0.1,-0.12826,0.00016,8.30271]
[1778497303866,33.39,80976.8,0.1,-0.12818,0.00016,8.29928]
[1778497308898,33.38,80972.07,0.1,-0.1289,0.00016,8.33096]
[1778497309475,33.38,80972.07,0.1,-0.1289,0.00016,8.33096]
[1778497309906,33.38,80971.47,0.1,-0.12899,0.00016,8.33482]
[1778497310913,33.38,80964.68,0.1,-0.13006,0.00016,8.38221]
[1778497315947,33.37,80962.44,0.1,-0.13037,0.00016,8.39584]
[1778497320982,33.37,80960.58,0.1,-0.13063,0.00016,8.40695]
[1778497326020,33.36,80956.97,0.1,-0.13116,0.00016,8.4301]
[1778497328421,33.36,80955.6,0.1,-0.13137,0.00016,8.4393]
[1778497330094,33.35,80954.77,0.1,-0.13148,0.00016,8.44423]
[1778497332217,33.35,80954.24,0.1,-0.13155,0.00016,8.44704]
[1778497334651,33.35,80953.71,0.1,-0.13161,0.00016,8.44987]
[1778497336199,33.35,80951.32,0.1,-0.13198,0.00016,8.46581]
[1778497336294,33.34,80957.7,0.1,-0.13093,0.00016,8.41991]
[1778497342129,33.34,80961.56,0.1,-0.13026,0.00016,8.3907]
[1778497344308,33.33,80962.01,0.1,-0.13017,0.00016,8.38675]
[1778497344405,33.33,80964.28,0.1,-0.1298,0.00016,8.37037]
[1778497346332,33.33,80966.59,0.1,-0.12942,0.00016,8.35372]
[1778497346433,33.33,80965.84,0.1,-0.12953,0.00016,8.35864]
[1778497352200,33.32,80970.34,0.1,-0.12868,0.00016,8.31742]
[1778497354438,33.32,80968.92,0.1,-0.1289,0.00016,8.3271]
[1778497354444,33.32,80968.92,0.1,-0.1289,0.00016,8.3271]
[1778497354519,33.32,80969.08,0.1,-0.12886,0.00016,8.32565]
[1778497360967,33.32,80967.67,0.1,-0.12905,0.00016,8.33369]
[1778497367599,33.31,80962.72,0.1,-0.1298,0.00016,8.36671]
[1778497372670,33.3,80964.69,0.1,-0.12943,0.00016,8.35055]
[1778497372768,33.3,80964.87,0.1,-0.12939,0.00016,8.34891]
[1778497374698,33.3,80964.87,0.1,-0.12939,0.00016,8.34891]
[1778497374793,33.3,80964.87,0.1,-0.12938,0.00016,8.34816]
[1778497377980,33.3,80962.11,0.1,-0.1298,0.00016,8.36687]
[1778497382811,33.29,80959.55,0.1,-0.13017,0.00016,8.38292]
[1778497382897,33.29,80958.43,0.1,-0.13034,0.00016,8.39042]
[1778497384769,33.29,80965.12,0.1,-0.12925,0.00016,8.34244]
[1778497387445,33.28,80972.86,0.1,-0.12799,0.00016,8.28692]
[1778497392480,33.28,80974.74,0.1,-0.12766,0.00016,8.27235]
[1778497397515,33.28,80973.9,0.1,-0.12777,0.00016,8.27708]
[1778497402589,33.27,80971.92,0.1,-0.12806,0.00016,8.28981]
[1778497407236,33.27,80975.44,0.1,-0.12748,0.00016,8.26406]
[1778497407584,33.27,80975.36,0.1,-0.12749,0.00016,8.26441]
[1778497408147,33.27,80975.36,0.1,-0.12749,0.00016,8.26441]
[1778497408248,33.27,80975.98,0.1,-0.12738,0.00016,8.25983]
[1778497410472,33.27,80975.98,0.1,-0.12738,0.00016,8.25962]
[1778497410606,33.27,80977.93,0.1,-0.12707,0.00016,8.24569]
[1778497415776,33.26,80977.77,0.1,-0.12698,0.00016,8.23855]
[1778497421684,33.26,80981.45,0.1,-0.12637,0.00016,8.21149]
[1778497425840,33.26,80980.53,0.1,-0.12651,0.00016,8.21753]
[1778497425872,33.26,80980.53,0.1,-0.12651,0.00016,8.21753]
[1778497426769,33.26,80980.62,0.1,-0.12649,0.00016,8.21675]
[1778497426820,33.26,80980.62,0.1,-0.12649,0.00016,8.21675]
[1778497426859,33.26,80994.54,0.1,-0.12431,0.00016,8.11886]
[1778497432760,33.26,80995.61,0.1,-0.12414,0.00016,8.11147]
[1778497433484,33.26,80995.61,0.1,-0.12414,0.00016,8.11147]
[1778497438802,33.26,80996.59,0.1,-0.12399,0.00016,8.10461]
[1778497443837,33.26,80996.19,0.1,-0.12406,0.00016,8.10748]
[1778497448872,33.26,80997.44,0.1,-0.12386,0.00016,8.09881]
[1778497455920,33.26,81001.17,0.1,-0.12329,0.00015,8.07291]
[1778497461679,33.26,81000.72,0.1,-0.12337,0.00015,8.07633]
[1778497464099,33.26,81000.72,0.1,-0.12337,0.00015,8.07633]
[1778497464103,33.26,81000.72,0.1,-0.12337,0.00015,8.07633]
[1778497467877,33.26,80997.08,0.1,-0.12393,0.00016,8.10199]
[1778497473044,33.26,80999.54,0.1,-0.12346,0.00016,8.07731]
[1778497473935,33.26,80999.54,0.1,-0.12346,0.00016,8.07731]
[1778497479086,33.26,80999.38,0.1,-0.12349,0.00016,8.07863]
[1778497482151,33.26,80999.04,0.1,-0.12354,0.00016,8.08113]
[1778497484067,33.26,80998.3,0.1,-0.12366,0.00016,8.08636]
[1778497485405,33.26,80998.38,0.1,-0.12365,0.00016,8.08588]
[1778497485558,33.26,80998.38,0.1,-0.12365,0.00016,8.08588]
[1778497485614,33.26,80998.38,0.1,-0.12365,0.00016,8.08588]
[1778497485889,33.26,80998.48,0.1,-0.12363,0.00016,8.08522]
[1778497486348,33.26,80982.4,0.1,-0.12615,0.00016,8.19806]
[1778497487303,33.26,80982.4,0.1,-0.12615,0.00016,8.19806]
[1778497487354,33.26,80978.2,0.1,-0.12681,0.00016,8.22763]
[1778497488257,33.26,80978.2,0.1,-0.12681,0.00016,8.22763]
[1778497488356,33.26,80977.76,0.1,-0.12688,0.00016,8.23092]
[1778497493754,33.26,80978.52,0.1,-0.12676,0.00016,8.22526]
[1778497495095,33.26,80978.64,0.1,-0.12673,0.00016,8.22411]
[1778497495385,33.26,80978.65,0.1,-0.12673,0.00016,8.22388]
[1778497495818,33.26,80978.65,0.1,-0.12673,0.00016,8.22388]
[1778497495852,33.26,80977.66,0.1,-0.12688,0.00016,8.23069]
[1778497497235,33.26,80977.67,0.1,-0.12687,0.00016,8.23046]
[1778497499023,33.26,80977.67,0.1,-0.12687,0.00016,8.23046]
[1778497501738,33.26,80977.67,0.1,-0.12687,0.00016,8.23014]
[1778497503380,33.26,80982.39,0.1,-0.12611,0.00016,8.19634]
[1778497503478,33.26,80982.39,0.1,-0.12611,0.00016,8.19634]
[1778497506126,33.26,80985.1,0.1,-0.12568,0.00016,8.1771]
[1778497506132,33.26,80985.1,0.1,-0.12568,0.00016,8.1771]
[1778497510123,33.26,80985.3,0.1,-0.12564,0.00016,8.17544]
[1778497515338,33.25,80977.69,0.1,-0.12682,0.00016,8.22816]
[1778497518478,33.25,80977.7,0.1,-0.12681,0.00016,8.2278]
[1778497519663,33.25,80977.76,0.1,-0.1268,0.00016,8.22707]
[1778497526416,33.25,80984.87,0.1,-0.12566,0.00016,8.17606]
[1778497531210,33.25,80989.49,0.1,-0.12493,0.00016,8.14331]
[1778497532431,33.25,80992.56,0.1,-0.12435,0.00016,8.11422]
[1778497533842,33.25,80994.26,0.1,-0.12409,0.00016,8.10225]
[1778497539681,33.25,80993.74,0.1,-0.12417,0.00016,8.1059]
[1778497542982,33.25,80994.29,0.1,-0.12408,0.00016,8.10204]
[1778497542987,33.25,80994.29,0.1,-0.12408,0.00016,8.10204]
[1778497549894,33.25,80994.82,0.1,-0.124,0.00016,8.09831]
[1778497551496,33.25,80995.5,0.1,-0.12389,0.00016,8.09351]
[1778497552598,33.25,80987.5,0.1,-0.12514,0.00016,8.14966]
[1778497556951,33.25,80986.94,0.1,-0.12522,0.00016,8.15337]
[1778497558162,33.25,80989.66,0.1,-0.1248,0.00016,8.1342]
[1778497562912,33.25,80994.85,0.1,-0.12398,0.00016,8.09765]
[1778497562919,33.25,80994.85,0.1,-0.12398,0.00016,8.09765]
[1778497568710,33.25,80994.12,0.1,-0.1241,0.00016,8.10279]
[1778497573745,33.24,80995.36,0.1,-0.1239,0.00016,8.09406]
[1778497578780,33.24,80996.37,0.1,-0.12375,0.00016,8.08698]
[1778497584779,33.24,80996.63,0.1,-0.12371,0.00016,8.08515]
[1778497590868,33.24,80996.98,0.1,-0.12365,0.00016,8.08266]
[1778497594610,33.24,80997.5,0.1,-0.12348,0.00016,8.07153]
[1778497599930,33.24,80997.75,0.1,-0.12344,0.00016,8.06979]
[1778497604964,33.24,80988.32,0.1,-0.12491,0.00016,8.13591]
[1778497610000,33.24,80988.29,0.1,-0.1249,0.00016,8.13568]
[1778497615103,33.24,80987.41,0.1,-0.12503,0.00016,8.14153]
[1778497618218,33.24,80981.99,0.1,-0.12588,0.00016,8.17937]
[1778497618473,33.24,80981.99,0.1,-0.12588,0.00016,8.17925]
[1778497619066,33.24,80982.63,0.1,-0.12577,0.00016,8.17462]
[1778497620073,33.24,80974.21,0.1,-0.1271,0.00016,8.23374]
[1778497625108,33.24,80971.37,0.1,-0.12753,0.00016,8.25262]
[1778497625589,33.24,80971.37,0.1,-0.12753,0.00016,8.25262]
[1778497626114,33.24,80971.19,0.1,-0.12755,0.00016,8.25365]
[1778497626934,33.24,80971.19,0.1,-0.12755,0.00016,8.25365]
[1778497627132,33.24,80971.19,0.1,-0.12755,0.00016,8.25365]
[1778497627163,33.24,80971.64,0.1,-0.12747,0.00016,8.25024]
[1778497627372,33.24,80971.64,0.1,-0.12747,0.00016,8.25024]
[1778497628129,33.23,80971.64,0.1,-0.12747,0.00016,8.25]
[1778497628460,33.23,80971.64,0.1,-0.12747,0.00016,8.25]
[1778497629136,33.23,80970.08,0.1,-0.12771,0.00016,8.26076]
[1778497634175,33.23,80963.4,0.1,-0.12874,0.00016,8.30651]
[1778497637152,33.23,80963.2,0.1,-0.12876,0.00016,8.30731]
[1778497637244,33.23,80966.8,0.1,-0.12818,0.00016,8.2816]
[1778497639818,33.22,80970.96,0.1,-0.12751,0.00016,8.25169]
[1778497639976,33.22,80970.96,0.1,-0.12751,0.00016,8.25169]
[1778497640245,33.22,80971.7,0.1,-0.12738,0.00016,8.24625]
[1778497641252,33.22,80978.3,0.1,-0.12633,0.00016,8.19955]
[1778497641705,33.22,80978.3,0.1,-0.12633,0.00016,8.19955]
[1778497641750,33.22,80978.3,0.1,-0.12633,0.00016,8.19955]
[1778497641973,33.22,80978.3,0.1,-0.12633,0.00016,8.19955]
[1778497642259,33.22,80979.92,0.1,-0.12607,0.00016,8.18799]
[1778497642344,33.22,80979.92,0.1,-0.12607,0.00016,8.18799]
[1778497643218,33.22,80979.92,0.1,-0.12607,0.00016,8.18799]
[1778497648301,33.22,80981.3,0.1,-0.12584,0.00016,8.1775]
[1778497651313,33.22,80981.27,0.1,-0.12584,0.00016,8.17748]
[1778497651404,33.22,80988.08,0.1,-0.12467,0.00016,8.122]
[1778497658372,33.22,80987.28,0.1,-0.12479,0.00016,8.12737]
[1778497667438,33.22,80989.92,0.1,-0.12438,0.00016,8.10875]
[1778497673153,33.22,80983.98,0.1,-0.12531,0.00016,8.15038]
[1778497673754,33.22,80983.98,0.1,-0.12531,0.00016,8.15038]
[1778497673760,33.22,80983.98,0.1,-0.12531,0.00016,8.15038]
[1778497676845,33.22,80978.63,0.1,-0.12615,0.00016,8.18784]
[1778497677629,33.22,80980.96,0.1,-0.12577,0.00016,8.17122]
[1778497683225,33.21,80982.45,0.1,-0.12552,0.00016,8.16008]
[1778497688699,33.21,80982.32,0.1,-0.12554,0.00016,8.1607]
[1778497688709,33.21,80982.32,0.1,-0.12554,0.00016,8.1607]
[1778497694629,33.21,80978.7,0.1,-0.12609,0.00016,8.18525]
[1778497697860,33.21,80977.27,0.1,-0.12631,0.00016,8.1952]
[1778497703366,33.21,80976.17,0.1,-0.12646,0.00016,8.20199]
[1778497708473,33.21,80975.88,0.1,-0.12649,0.00016,8.20332]
[1778497709254,33.21,80975.88,0.1,-0.12649,0.00016,8.20332]
[1778497708728,33.2,80976.1,0.1,-0.12646,0.00016,8.20163]
[1778497709735,33.2,80976.69,0.1,-0.12636,0.00016,8.19733]
[1778497715777,33.2,80976.74,0.1,-0.12624,0.00016,8.18867]
[1778497720811,33.2,80978.54,0.1,-0.12595,0.00016,8.17549]
[1778497721759,33.2,80978.54,0.1,-0.12595,0.00016,8.17549]
[1778497722677,33.2,80976.54,0.1,-0.12626,0.00016,8.18948]
[1778497724181,33.2,80976.54,0.1,-0.12626,0.00016,8.18938]
[1778497729876,33.2,80973.27,0.1,-0.12675,0.00016,8.21151]
[1778497735363,33.2,80973.23,0.1,-0.12675,0.00016,8.21128]
[1778497735371,33.2,80973.23,0.1,-0.12675,0.00016,8.21128]
[1778497736875,33.19,80973.06,0.1,-0.12677,0.00016,8.21236]
[1778497738360,33.19,80974.54,0.1,-0.12653,0.00016,8.20169]
[1778497742402,33.19,80979.06,0.1,-0.12581,0.00016,8.16941]
[1778497748004,33.19,80983.79,0.1,-0.12506,0.00016,8.13594]
[1778497753719,33.19,80985.31,0.1,-0.12482,0.00016,8.12515]
[1778497760088,33.19,80985.32,0.1,-0.12482,0.00016,8.12499]
[1778497764803,33.19,80987.0,0.1,-0.12455,0.00016,8.11314]
[1778497770165,33.19,80989.63,0.1,-0.12415,0.00016,8.09485]
[1778497775200,33.19,80991.27,0.1,-0.1238,0.00016,8.07596]
[1778497780235,33.19,80992.67,0.1,-0.12359,0.00016,8.06632]
[1778497788291,33.19,80996.8,0.1,-0.12296,0.00016,8.03787]
[1778497791002,33.2,80997.23,0.1,-0.12289,0.00016,8.03499]
[1778497796348,33.2,80994.23,0.1,-0.12337,0.00016,8.05644]
[1778497799482,33.2,80994.71,0.1,-0.12329,0.00016,8.05318]
[1778497799488,33.2,80994.71,0.1,-0.12329,0.00016,8.05318]
[1778497805411,33.2,80994.79,0.1,-0.12329,0.00016,8.05288]
[1778497810445,33.2,80994.88,0.1,-0.12328,0.00016,8.05249]
[1778497813702,33.2,80994.71,0.1,-0.12331,0.00016,8.05379]
[1778497819510,33.2,80994.29,0.1,-0.12338,0.00016,8.05705]
[1778497824624,33.2,80994.81,0.1,-0.12331,0.00016,8.05371]
[1778497826021,33.2,80990.37,0.1,-0.124,0.00016,8.08489]
[1778497832299,33.2,80984.34,0.1,-0.12494,0.00016,8.12709]
[1778497841666,33.2,80977.99,0.1,-0.12583,0.00016,8.16351]
[1778497852742,33.19,80978.8,0.1,-0.12568,0.00016,8.15682]
[1778497858094,33.19,80979.41,0.1,-0.12557,0.00016,8.15209]
[1778497864503,33.19,80979.46,0.1,-0.12555,0.00016,8.15113]
[1778497869861,33.19,80979.58,0.1,-0.12552,0.00016,8.1498]
[1778497872520,33.19,80979.94,0.1,-0.12546,0.00016,8.1471]
[1778497872811,33.19,80979.94,0.1,-0.12546,0.00016,8.1471]
[1778497873431,33.19,80973.48,0.1,-0.12648,0.00016,8.19252]
[1778497874895,33.19,80966.12,0.1,-0.12766,0.00016,8.24482]
[1778497879931,33.19,80964.37,0.1,-0.12795,0.00016,8.25756]
[1778497886980,33.19,80964.32,0.1,-0.12796,0.00016,8.25835]
[1778497887867,33.19,80964.32,0.1,-0.12796,0.00016,8.25835]
[1778497888269,33.19,80964.32,0.1,-0.12796,0.00016,8.25835]
[1778497889057,33.19,80963.32,0.1,-0.12812,0.00016,8.26546]
[1778497894724,33.19,80961.5,0.1,-0.12833,0.00016,8.27108]
[1778497900071,33.19,80956.12,0.1,-0.1292,0.00016,8.30944]
[1778497902437,33.19,80951.21,0.1,-0.12999,0.00016,8.34417]
[1778497908127,33.19,80945.74,0.1,-0.13087,0.00016,8.38278]
[1778497912154,33.19,80938.14,0.1,-0.13211,0.00016,8.43651]
[1778497917190,33.19,80935.65,0.1,-0.1325,0.00016,8.45363]
[1778497923233,33.19,80934.58,0.1,-0.13266,0.00016,8.46047]
[1778497926796,33.19,80931.87,0.1,-0.1331,0.00016,8.47926]
[1778497926950,33.19,80931.87,0.1,-0.1331,0.00016,8.47926]
[1778497927261,33.19,80932.61,0.1,-0.13297,0.00016,8.47383]
[1778497928267,33.19,80923.85,0.1,-0.1344,0.00017,8.5356]
[1778497931829,33.18,80918.53,0.1,-0.13527,0.00017,8.57279]
[1778497937111,33.18,80920.5,0.1,-0.13491,0.00017,8.55708]
[1778497942364,33.17,80921.52,0.1,-0.13468,0.00017,8.54736]
[1778497947113,33.16,80917.1,0.1,-0.13533,0.00017,8.57536]
[1778497948424,33.16,80906.11,0.1,-0.13714,0.00017,8.6525]
[1778497950422,33.15,80899.05,0.1,-0.13832,0.00017,8.70234]
[1778497954092,33.15,80900.82,0.1,-0.13789,0.00017,8.68039]
[1778497954742,33.15,80902.29,0.1,-0.13763,0.00017,8.66935]
[1778497955220,33.15,80902.29,0.1,-0.13763,0.00017,8.66935]
[1778497955876,33.15,80900.85,0.1,-0.13786,0.00017,8.67909]
[1778497958276,33.14,80901.99,0.1,-0.13764,0.00017,8.66988]
[1778497960490,33.14,80909.6,0.1,-0.13632,0.00017,8.61402]
[1778497962851,33.13,80913.62,0.1,-0.13562,0.00017,8.58415]
[1778497962980,33.13,80913.62,0.1,-0.13562,0.00017,8.58415]
[1778497963512,33.13,80915.35,0.1,-0.13533,0.00017,8.5714]
[1778497966589,33.13,80922.42,0.1,-0.13413,0.00017,8.51987]
[1778497972544,33.12,80925.01,0.1,-0.13366,0.00017,8.49964]
[1778497975019,33.12,80926.47,0.1,-0.13338,0.00016,8.4879]
[1778497975026,33.12,80926.47,0.1,-0.13338,0.00016,8.4879]
[1778497975159,33.12,80926.47,0.1,-0.13338,0.00016,8.4879]
[1778497975347,33.12,80926.47,0.1,-0.13338,0.00016,8.4879]
[1778497975404,33.12,80926.47,0.1,-0.13338,0.00016,8.4879]
[1778497975608,33.12,80926.98,0.1,-0.13329,0.00016,8.48393]
[1778497975734,33.12,80926.98,0.1,-0.13329,0.00016,8.48393]
[1778497976061,33.12,80926.98,0.1,-0.13329,0.00016,8.48393]
[1778497976214,33.12,80926.98,0.1,-0.13329,0.00016,8.48393]
[1778497976613,33.11,80956.33,0.1,-0.12849,0.00016,8.27453]
[1778497977618,33.11,80971.67,0.1,-0.12604,0.00016,8.16583]
[1778497981450,33.11,80969.0,0.1,-0.12645,0.00016,8.18399]
[1778497982455,33.11,80969.91,0.1,-0.1263,0.00016,8.17736]
[1778497982538,33.11,80971.22,0.1,-0.12608,0.00016,8.16792]
[1778497988695,33.1,80965.97,0.1,-0.12689,0.00016,8.20381]
[1778497993730,33.1,80967.55,0.1,-0.12662,0.00016,8.1918]
[1778497998765,33.1,80962.1,0.1,-0.12747,0.00016,8.22957]
[1778498003799,33.1,80957.5,0.1,-0.12819,0.00016,8.2612]
[1778498011858,33.09,80958.77,0.1,-0.12787,0.00016,8.24349]
[1778498016893,33.09,80956.77,0.1,-0.12817,0.00016,8.25705]
[1778498021928,33.09,80956.3,0.1,-0.12824,0.00016,8.25997]
[1778498026965,33.09,80955.16,0.1,-0.12841,0.00016,8.26746]
[1778498033004,33.09,80956.02,0.1,-0.12826,0.00016,8.26075]
[1778498037140,33.09,80956.51,0.1,-0.12817,0.00016,8.25705]
[1778498037363,33.09,80956.51,0.1,-0.12817,0.00016,8.25705]
[1778498038416,33.09,80957.16,0.1,-0.12807,0.00016,8.25238]
[1778498040836,33.08,80963.82,0.1,-0.12698,0.00016,8.2042]
[1778498041351,33.08,80963.82,0.1,-0.12698,0.00016,8.2042]
[1778498042609,33.08,80958.6,0.1,-0.12781,0.00016,8.24083]
[1778498044956,33.08,80957.71,0.1,-0.12792,0.00016,8.24601]
[1778498045403,33.08,80957.71,0.1,-0.12792,0.00016,8.24601]
[1778498048088,33.07,80959.74,0.1,-0.12757,0.00016,8.23047]
[1778498050210,33.07,80959.75,0.1,-0.12755,0.00016,8.22962]
[1778498055858,33.06,80956.36,0.1,-0.12805,0.00016,8.2514]
[1778498061200,33.05,80958.58,0.1,-0.12762,0.00016,8.23249]
[1778498067481,33.05,80958.31,0.1,-0.12763,0.00016,8.23299]
[1778498069068,33.04,80958.31,0.1,-0.12759,0.00016,8.23111]
[1778498074731,33.04,80956.61,0.1,-0.12771,0.00016,8.23312]
[1778498075298,33.03,80956.72,0.1,-0.12768,0.00016,8.23162]
[1778498080333,33.03,80955.49,0.1,-0.12785,0.00016,8.23921]
[1778498085369,33.03,80955.63,0.1,-0.1278,0.00016,8.23706]
[1778498088790,33.02,80955.93,0.1,-0.12774,0.00016,8.23421]
[1778498095439,33.02,80956.89,0.1,-0.12755,0.00016,8.22574]
[1778498098810,33.02,80957.3,0.1,-0.12747,0.00016,8.22212]
[1778498104607,33.01,80958.5,0.1,-0.12721,0.00016,8.21094]
[1778498104718,33.01,80958.46,0.1,-0.12721,0.00016,8.2107]
[1778498105084,33.01,80958.46,0.1,-0.12721,0.00016,8.2107]
[1778498106452,33.01,80958.5,0.1,-0.12719,0.00016,8.20989]
[1778498106553,33.0,80972.15,0.1,-0.12501,0.00016,8.11277]
[1778498109136,33.0,80971.97,0.1,-0.12503,0.00016,8.11366]
[1778498112190,33.0,80970.01,0.1,-0.1253,0.00016,8.12598]
[1778498113298,33.0,80970.39,0.1,-0.12523,0.00016,8.12289]
[1778498116281,32.99,80969.5,0.1,-0.12535,0.00016,8.12798]
[1778498118181,32.99,80969.56,0.1,-0.12533,0.00016,8.12715]
[1778498124642,32.98,80971.36,0.1,-0.12498,0.00016,8.11129]
[1778498130684,32.97,80972.3,0.1,-0.12478,0.00016,8.10239]
[1778498136726,32.97,80972.89,0.1,-0.12455,0.00016,8.0889]
[1778498141761,32.96,80972.15,0.1,-0.12462,0.00016,8.09196]
[1778498147803,32.96,80973.51,0.1,-0.12436,0.00016,8.08022]
[1778498153507,32.95,80973.83,0.1,-0.12429,0.00016,8.07726]
[1778498153608,32.95,80974.29,0.1,-0.12419,0.00016,8.07264]
[1778498158975,32.95,80974.7,0.1,-0.1241,0.00016,8.06873]
[1778498159577,32.95,80974.7,0.1,-0.1241,0.00016,8.06873]
[1778498159678,32.94,80974.7,0.1,-0.12409,0.00016,8.06807]
[1778498161606,32.94,80974.7,0.1,-0.12409,0.00016,8.06807]
[1778498161684,32.94,80979.46,0.1,-0.12332,0.00016,8.03344]
[1778498162908,32.94,80972.96,0.1,-0.12434,0.00016,8.0791]
[1778498165652,32.94,80972.96,0.1,-0.12434,0.00016,8.0791]
[1778498165748,32.94,80972.12,0.1,-0.12444,0.00016,8.08397]
[1778498165989,32.94,80972.12,0.1,-0.12444,0.00016,8.08397]
[1778498167942,32.94,80986.67,0.1,-0.12215,0.00016,7.98053]
[1778498172977,32.93,80985.02,0.1,-0.12238,0.00016,7.9911]
[1778498178015,32.93,80986.14,0.1,-0.12218,0.00016,7.98214]
[1778498183053,32.93,80984.53,0.1,-0.12241,0.00016,7.99259]
[1778498188088,32.92,80983.93,0.1,-0.12249,0.00016,7.99585]
[1778498189966,32.92,80984.01,0.1,-0.12247,0.00016,7.99509]
[1778498195522,32.92,80983.25,0.1,-0.12248,0.00016,7.99202]
[1778498207589,32.92,80982.37,0.1,-0.12259,0.00016,7.99715]
[1778498213271,32.91,80986.93,0.1,-0.12183,0.00016,7.96259]
[1778498219313,32.91,80985.9,0.1,-0.12197,0.00016,7.96907]
[1778498225354,32.9,80981.29,0.1,-0.12266,0.00016,8.00047]
[1778498230390,32.9,80982.25,0.1,-0.12248,0.00016,7.99235]
[1778498235546,32.9,80984.18,0.1,-0.12217,0.00016,7.97805]
[1778498241592,32.89,80989.92,0.1,-0.12124,0.00016,7.93608]
[1778498241693,32.89,80998.59,0.1,-0.1199,0.00015,7.87474]
[1778498247510,32.89,81002.6,0.1,-0.11927,0.00015,7.84624]
[1778498252817,32.89,81001.5,0.1,-0.11944,0.00015,7.85386]
[1778498258587,32.89,80999.18,0.1,-0.11969,0.00015,7.86226]
[1778498262025,32.89,80997.77,0.1,-0.11991,0.00015,7.87208]
[1778498262085,32.89,80997.77,0.1,-0.11991,0.00015,7.87208]
[1778498262206,32.89,80997.77,0.1,-0.11991,0.00015,7.87208]
[1778498262616,32.89,80997.3,0.1,-0.11998,0.00015,7.87529]
[1778498263568,32.89,80997.3,0.1,-0.11998,0.00015,7.87529]
[1778498263668,32.89,81014.59,0.1,-0.11733,0.00015,7.75375]
[1778498264173,32.89,81014.59,0.1,-0.11733,0.00015,7.75375]
[1778498264750,32.89,81014.59,0.1,-0.11733,0.00015,7.75375]
[1778498269763,32.89,81020.23,0.1,-0.11649,0.00015,7.715]
[1778498274998,32.89,81018.99,0.1,-0.11671,0.00015,7.72486]
[1778498275706,32.89,81019.03,0.1,-0.1167,0.00015,7.72458]
[1778498280741,32.89,81022.37,0.1,-0.11619,0.00015,7.70091]
[1778498285777,32.89,81019.48,0.1,-0.11662,0.00015,7.72067]
[1778498291817,32.89,81019.45,0.1,-0.1166,0.00015,7.72018]
[1778498297861,32.89,81021.6,0.1,-0.11627,0.00015,7.70453]
[1778498302896,32.89,81021.79,0.1,-0.11623,0.00015,7.70282]
[1778498304910,32.89,81029.13,0.1,-0.11512,0.00015,7.65129]
[1778498309945,32.89,81029.24,0.1,-0.11511,0.00015,7.65049]
[1778498315987,32.89,81029.39,0.1,-0.11499,0.00015,7.64205]
[1778498319120,32.89,81030.15,0.1,-0.11488,0.00015,7.6368]
[1778498319221,32.89,81030.1,0.1,-0.11489,0.00015,7.63719]
[1778498320031,32.89,81030.1,0.1,-0.11489,0.00015,7.63719]
[1778498320238,32.89,81031.92,0.1,-0.11462,0.00015,7.62451]
[1778498322842,32.89,81033.42,0.1,-0.1144,0.00015,7.61418]
[1778498322860,32.89,81034.12,0.1,-0.11429,0.00015,7.60939]
[1778498323266,32.89,81034.12,0.1,-0.11429,0.00015,7.60939]
[1778498324196,32.89,81034.82,0.1,-0.11419,0.00015,7.6046]
[1778498324247,32.89,81034.82,0.1,-0.11419,0.00015,7.6046]
[1778498324477,32.89,81046.98,0.1,-0.11239,0.00015,7.52009]
[1778498325133,32.89,81058.62,0.1,-0.11068,0.00015,7.43927]
[1778498326196,32.89,81058.62,0.1,-0.11068,0.00015,7.43927]
[1778498326767,32.89,81065.22,0.1,-0.10974,0.00014,7.39432]
[1778498329793,32.9,81079.49,0.1,-0.10772,0.00014,7.29731]
[1778498333522,32.9,81079.9,0.1,-0.10767,0.00014,7.29505]
[1778498333534,32.9,81080.68,0.1,-0.10758,0.00014,7.29081]
[1778498335821,32.91,81091.54,0.1,-0.10608,0.00014,7.21796]
[1778498341044,32.91,81097.63,0.1,-0.10526,0.00014,7.17822]
[1778498343187,32.91,81081.41,0.1,-0.10758,0.00014,7.29055]
[1778498348223,32.92,81075.9,0.1,-0.10838,0.00014,7.32931]
[1778498353257,32.92,81078.04,0.1,-0.10809,0.00014,7.31537]
[1778498358033,32.92,81077.43,0.1,-0.10819,0.00014,7.31991]
[1778498358292,32.92,81076.67,0.1,-0.1083,0.00014,7.32565]
[1778498362358,32.92,81076.39,0.1,-0.10835,0.00014,7.32807]
[1778498364109,32.93,81081.94,0.1,-0.10757,0.00014,7.29042]
[1778498364335,32.93,81087.82,0.1,-0.10674,0.00014,7.25002]
[1778498367356,32.93,81096.28,0.1,-0.10556,0.00014,7.19293]
[1778498372392,32.93,81098.12,0.1,-0.10525,0.00014,7.1748]
[1778498377426,32.94,81102.38,0.1,-0.10469,0.00014,7.14758]
[1778498381159,32.94,81104.54,0.1,-0.1044,0.00014,7.13364]
[1778498381463,32.94,81107.42,0.1,-0.10402,0.00014,7.11479]
[1778498383469,32.95,81100.67,0.1,-0.10497,0.00014,7.16163]
[1778498388014,32.95,81101.23,0.1,-0.10492,0.00014,7.15883]
[1778498389111,32.95,81101.82,0.1,-0.10485,0.00014,7.15549]
[1778498389771,32.95,81101.82,0.1,-0.10485,0.00014,7.15549]
[1778498389872,32.95,81093.4,0.1,-0.10604,0.00014,7.21363]
[1778498395255,32.96,81096.29,0.1,-0.10566,0.00014,7.19503]
[1778498395281,32.96,81096.29,0.1,-0.10566,0.00014,7.19503]
[1778498395554,32.96,81094.28,0.1,-0.10595,0.00014,7.20909]
[1778498396563,32.96,81086.72,0.1,-0.10703,0.00014,7.26117]
[1778498398139,32.96,81085.23,0.1,-0.10725,0.00014,7.2718]
[1778498398710,32.96,81085.12,0.1,-0.10726,0.00014,7.27275]
[1778498404617,32.96,81091.93,0.1,-0.10633,0.00014,7.22736]
[1778498405285,32.96,81091.93,0.1,-0.10633,0.00014,7.22736]
[1778498405555,32.96,81091.93,0.1,-0.10633,0.00014,7.22736]
[1778498405566,32.96,81091.93,0.1,-0.10633,0.00014,7.22736]
[1778498405626,32.96,81092.62,0.1,-0.10623,0.00014,7.22288]
[1778498410669,32.97,81099.47,0.1,-0.1053,0.00014,7.17746]
[1778498415704,32.97,81099.45,0.1,-0.10534,0.00014,7.17934]
[1778498420740,32.98,81097.73,0.1,-0.10561,0.00014,7.19262]
[1778498425775,32.98,81104.42,0.1,-0.1047,0.00014,7.14858]
[1778498430810,32.99,81111.76,0.1,-0.10372,0.00014,7.10046]
[1778498435845,32.99,81110.56,0.1,-0.10384,0.00014,7.10324]
[1778498440789,33.0,81107.99,0.1,-0.10422,0.00014,7.1221]
[1778498445914,33.0,81108.6,0.1,-0.10418,0.00014,7.12]
[1778498447189,33.01,81108.78,0.1,-0.10416,0.00014,7.11912]
[1778498451240,33.01,81109.42,0.1,-0.1041,0.00014,7.11609]
[1778498453341,33.01,81109.63,0.1,-0.10408,0.00014,7.11532]
[1778498453381,33.01,81109.63,0.1,-0.10408,0.00014,7.11532]
[1778498453971,33.01,81109.83,0.1,-0.10406,0.00014,7.11428]
[1778498459006,33.02,81104.88,0.1,-0.10478,0.00014,7.14931]
[1778498461366,33.02,81106.18,0.1,-0.10461,0.00014,7.14101]
[1778498462638,33.02,81106.82,0.1,-0.10452,0.00014,7.13694]
[1778498462651,33.02,81106.82,0.1,-0.10452,0.00014,7.13694]
[1778498463405,33.02,81107.61,0.1,-0.10442,0.00014,7.13185]
[1778498464935,33.02,81112.91,0.1,-0.10369,0.00014,7.09615]
[1778498465127,33.02,81121.68,0.1,-0.10249,0.00014,7.03708]
[1778498471102,33.03,81125.4,0.1,-0.10203,0.00014,7.01464]
[1778498474124,33.03,81114.42,0.1,-0.10357,0.00014,7.0903]
[1778498477555,33.04,81110.4,0.1,-0.10415,0.00014,7.11858]
[1778498481620,33.04,81110.82,0.1,-0.1041,0.00014,7.11637]
[1778498481713,33.04,81110.82,0.1,-0.1041,0.00014,7.11637]
[1778498481732,33.04,81110.82,0.1,-0.1041,0.00014,7.11637]
[1778498481814,33.04,81110.46,0.1,-0.10417,0.00014,7.11977]
[1778498486544,33.04,81112.15,0.1,-0.10395,0.00014,7.10919]
[1778498486632,33.05,81113.31,0.1,-0.1038,0.00014,7.10165]
[1778498491763,33.05,81117.0,0.1,-0.10332,0.00014,7.07831]
[1778498496436,33.06,81125.4,0.1,-0.10211,0.00014,7.01582]
[1778498500518,33.06,81127.18,0.1,-0.10191,0.00014,7.00577]
[1778498506347,33.07,81125.63,0.1,-0.10219,0.00014,7.01986]
[1778498511383,33.08,81125.62,0.1,-0.10225,0.00014,7.02249]
[1778498516423,33.09,81125.13,0.1,-0.10236,0.00014,7.02838]
[1778498521458,33.1,81129.96,0.1,-0.10176,0.00014,6.99853]
[1778498526583,33.1,81126.52,0.1,-0.10227,0.00014,7.02404]
[1778498532612,33.11,81119.07,0.1,-0.10336,0.00014,7.07756]
[1778498539160,33.12,81117.61,0.1,-0.10362,0.00014,7.09047]
[1778498544168,33.12,81115.46,0.1,-0.10395,0.00014,7.10649]
[1778498549540,33.14,81116.34,0.1,-0.10391,0.00014,7.10432]
[1778498550162,33.14,81107.26,0.1,-0.10519,0.00014,7.16687]
[1778498554690,33.14,81113.79,0.1,-0.10422,0.00014,7.11685]
[1778498559725,33.15,81113.52,0.1,-0.1043,0.00014,7.12093]
[1778498564760,33.16,81118.64,0.1,-0.10365,0.00014,7.08913]
[1778498569796,33.17,81126.41,0.1,-0.10264,0.00014,7.03931]
[1778498574831,33.18,81122.05,0.1,-0.10329,0.00014,7.0716]
[1778498579866,33.18,81122.09,0.1,-0.10334,0.00014,7.07392]
[1778498584900,33.19,81122.39,0.1,-0.10336,0.00014,7.07471]
[1778498585972,33.19,81115.2,0.1,-0.10436,0.00014,7.12386]
[1778498591951,33.2,81110.65,0.1,-0.10504,0.00014,7.15726]
[1778498597991,33.21,81111.69,0.1,-0.10495,0.00014,7.15252]
[1778498603027,33.21,81117.0,0.1,-0.10425,0.00014,7.1186]
[1778498608062,33.22,81117.5,0.1,-0.10423,0.00014,7.1174]
[1778498613097,33.23,81114.2,0.1,-0.10463,0.00014,7.13429]
[1778498618132,33.23,81108.19,0.1,-0.1055,0.00014,7.17677]
[1778498619988,33.23,81108.6,0.1,-0.10545,0.00014,7.1743]
[1778498620178,33.23,81107.97,0.1,-0.10555,0.00014,7.17887]
[1778498625181,33.24,81107.99,0.1,-0.10557,0.00014,7.18013]
[1778498631223,33.24,81107.25,0.1,-0.10571,0.00014,7.18667]
[1778498636259,33.25,81107.99,0.1,-0.10563,0.00014,7.18286]
[1778498641293,33.25,81107.99,0.1,-0.10565,0.00014,7.18396]
[1778498647150,33.25,81108.75,0.1,-0.10556,0.00014,7.17984]
[1778498652821,33.26,81104.82,0.1,-0.10618,0.00014,7.20991]
[1778498655155,33.27,81105.6,0.1,-0.10611,0.00014,7.20625]
[1778498660824,33.27,81107.66,0.1,-0.10587,0.00014,7.1945]
[1778498662442,33.28,81114.73,0.1,-0.10489,0.00014,7.147]
[1778498667478,33.28,81119.02,0.1,-0.10432,0.00014,7.1192]
[1778498672512,33.28,81118.4,0.1,-0.10434,0.00014,7.11722]
[1778498676043,33.28,81117.27,0.1,-0.1045,0.00014,7.12536]
[1778498676144,33.29,81116.68,0.1,-0.10459,0.00014,7.12982]
[1778498681575,33.29,81116.12,0.1,-0.1047,0.00014,7.13476]
[1778498686623,33.29,81116.27,0.1,-0.1047,0.00014,7.13484]
[1778498693672,33.3,81115.87,0.1,-0.10479,0.00014,7.13919]
[1778498696292,33.3,81114.13,0.1,-0.10503,0.00014,7.15119]
[1778498696294,33.3,81114.13,0.1,-0.10503,0.00014,7.15119]
[1778498696693,33.3,81111.68,0.1,-0.10538,0.00014,7.16819]
[1778498700337,33.3,81112.38,0.1,-0.10529,0.00014,7.16387]
[1778498700384,33.3,81112.5,0.1,-0.10528,0.00014,7.16347]
[1778498706762,33.31,81112.51,0.1,-0.10531,0.00014,7.16462]
[1778498712804,33.31,81112.89,0.1,-0.10528,0.00014,7.16323]
[1778498717839,33.31,81112.38,0.1,-0.10537,0.00014,7.16767]
[1778498722880,33.31,81112.74,0.1,-0.10534,0.00014,7.16633]
[1778498727910,33.32,81112.46,0.1,-0.1054,0.00014,7.16913]
[1778498740999,33.33,81114.1,0.1,-0.10513,0.00014,7.15313]
[1778498749000,33.33,81114.1,0.1,-0.10513,0.00014,7.15313]
[1778498754093,33.33,81113.66,0.1,-0.10525,0.00014,7.15911]
[1778498759128,33.34,81112.87,0.1,-0.10539,0.00014,7.16562]
[1778498763159,33.34,81112.58,0.1,-0.10544,0.00014,7.16828]
[1778498763261,33.34,81112.38,0.1,-0.10547,0.00014,7.16986]
[1778498769199,33.34,81113.26,0.1,-0.10538,0.00014,7.16526]
[1778498774025,33.35,81113.45,0.1,-0.10536,0.00014,7.16419]
[1778498776548,33.35,81112.26,0.1,-0.10554,0.00014,7.17333]
[1778498782290,33.35,81113.11,0.1,-0.10546,0.00014,7.16919]
[1778498787325,33.36,81111.87,0.1,-0.10565,0.00014,7.17871]
[1778498792360,33.36,81112.49,0.1,-0.1055,0.00014,7.16829]
[1778498794602,33.36,81112.48,0.1,-0.10551,0.00014,7.16885]
[1778498795903,33.36,81112.2,0.1,-0.10555,0.00014,7.17074]
[1778498796341,33.36,81112.2,0.1,-0.10555,0.00014,7.17074]
[1778498801422,33.37,81112.62,0.1,-0.10553,0.00014,7.16964]
[1778498805461,33.37,81112.81,0.1,-0.10552,0.00014,7.16911]
[1778498809719,33.37,81112.39,0.1,-0.10559,0.00014,7.17271]
[1778498809821,33.37,81113.2,0.1,-0.10549,0.00014,7.16776]
[1778498815088,33.37,81113.2,0.1,-0.1055,0.00014,7.16828]
[1778498821229,33.38,81106.6,0.1,-0.10647,0.00014,7.21538]
[1778498823598,33.38,81098.19,0.1,-0.10766,0.00014,7.27263]
[1778498828633,33.38,81098.8,0.1,-0.10758,0.00014,7.26899]
[1778498833669,33.39,81102.58,0.1,-0.10707,0.00014,7.24411]
[1778498838705,33.39,81101.93,0.1,-0.10718,0.00014,7.24937]
[1778498844747,33.39,81097.5,0.1,-0.10782,0.00014,7.28031]
[1778498849782,33.39,81096.28,0.1,-0.108,0.00014,7.28912]
[1778498855827,33.4,81095.88,0.1,-0.10798,0.00014,7.28494]
[1778498861509,33.4,81095.13,0.1,-0.10809,0.00014,7.2905]
[1778498868916,33.4,81094.26,0.1,-0.10823,0.00014,7.2968]
[1778498875966,33.4,81094.22,0.1,-0.10824,0.00014,7.29743]
[1778498881001,33.4,81094.74,0.1,-0.10817,0.00014,7.29413]
[1778498886036,33.4,81093.97,0.1,-0.10828,0.00014,7.29956]
[1778498891349,33.4,81090.11,0.1,-0.10883,0.00014,7.32582]
[1778498898120,33.4,81089.73,0.1,-0.10889,0.00014,7.32851]
[1778498903155,33.4,81094.4,0.1,-0.10823,0.00014,7.297]
[1778498908189,33.4,81098.23,0.1,-0.1077,0.00014,7.27168]
[1778498914232,33.41,81097.85,0.1,-0.10768,0.00014,7.26762]
[1778498918559,33.41,81097.78,0.1,-0.1077,0.00014,7.26852]
[1778498921280,33.41,81110.58,0.1,-0.10592,0.00014,7.18279]
[1778498923098,33.41,81111.1,0.1,-0.10585,0.00014,7.17954]
[1778498923573,33.41,81111.1,0.1,-0.10585,0.00014,7.17954]
[1778498923296,33.41,81111.45,0.1,-0.10581,0.00014,7.17744]
[1778498924302,33.41,81111.98,0.1,-0.10574,0.00014,7.17413]
[1778498925235,33.41,81111.98,0.1,-0.10574,0.00014,7.17413]
[1778498927322,33.41,81096.95,0.1,-0.10786,0.00014,7.27625]
[1778498932358,33.41,81090.71,0.1,-0.10875,0.00014,7.31901]
[1778498937392,33.42,81080.95,0.1,-0.11015,0.00014,7.38561]
[1778498942429,33.42,81082.53,0.1,-0.10992,0.00014,7.37483]
[1778498950484,33.42,81082.11,0.1,-0.10998,0.00014,7.37765]
[1778498955519,33.42,81080.99,0.1,-0.11014,0.00014,7.38533]
[1778498960553,33.42,81077.5,0.1,-0.11065,0.00014,7.40914]
[1778498965589,33.42,81076.76,0.1,-0.11075,0.00014,7.4142]
[1778498970624,33.42,81076.0,0.1,-0.11086,0.00014,7.41941]
[1778498975659,33.42,81073.48,0.1,-0.11114,0.00014,7.42917]
[1778498980694,33.42,81072.48,0.1,-0.11128,0.00014,7.43594]
[1778498985728,33.42,81072.98,0.1,-0.11121,0.00014,7.43252]
[1778498990763,33.42,81074.32,0.1,-0.11101,0.00014,7.4234]
[1778498995799,33.42,81075.29,0.1,-0.11088,0.00014,7.41687]
[1778499000833,33.42,81076.27,0.1,-0.11074,0.00014,7.41038]
[1778499007571,33.42,81075.55,0.1,-0.11085,0.00014,7.41545]
[1778499012918,33.42,81084.3,0.1,-0.1096,0.00014,7.35647]
[1778499018054,33.42,81084.3,0.1,-0.1096,0.00014,7.35647]
[1778499019258,33.42,81086.92,0.1,-0.10924,0.00014,7.33935]
[1778499022082,33.42,81094.26,0.1,-0.1082,0.00014,7.28986]
[1778499024209,33.42,81093.67,0.1,-0.1083,0.00014,7.29427]
[1778499030039,33.43,81098.95,0.1,-0.10758,0.00014,7.25979]
[1778499035074,33.43,81101.5,0.1,-0.10715,0.00014,7.23613]
[1778499040109,33.43,81103.88,0.1,-0.10683,0.00014,7.22106]
[1778499044137,33.44,81110.87,0.1,-0.10587,0.00014,7.17474]
[1778499045304,33.44,81110.87,0.1,-0.10587,0.00014,7.17474]
[1778499046401,33.44,81112.77,0.1,-0.10562,0.00014,7.16244]
[1778499052194,33.44,81115.36,0.1,-0.10529,0.00014,7.14678]
[1778499052978,33.44,81115.36,0.1,-0.10529,0.00014,7.14678]
[1778499053378,33.44,81115.36,0.1,-0.10529,0.00014,7.14678]
[1778499053984,33.44,81118.06,0.1,-0.10493,0.00014,7.12924]
[1778499058162,33.45,81117.83,0.1,-0.10499,0.00014,7.1318]
[1778499063271,33.45,81117.48,0.1,-0.10508,0.00014,7.13632]
[1778499068306,33.46,81118.46,0.1,-0.10497,0.00014,7.13126]
[1778499070555,33.46,81118.53,0.1,-0.10497,0.00014,7.1311]
[1778499071815,33.46,81121.81,0.1,-0.10453,0.00014,7.10972]
[1778499072335,33.46,81132.01,0.1,-0.10314,0.00014,7.04178]
[1778499074174,33.46,81131.89,0.1,-0.10316,0.00014,7.04303]
[1778499074348,33.47,81132.01,0.1,-0.10316,0.00014,7.04268]
[1778499074922,33.47,81132.01,0.1,-0.10316,0.00014,7.04268]
[1778499075023,33.47,81131.52,0.1,-0.10322,0.00014,7.04596]
[1778499080390,33.47,81129.77,0.1,-0.10352,0.00014,7.06041]
[1778499083820,33.48,81129.26,0.1,-0.10361,0.00014,7.0652]
[1778499084544,33.48,81129.26,0.1,-0.10361,0.00014,7.0652]
[1778499084779,33.48,81133.93,0.1,-0.10298,0.00014,7.03441]
[1778499091467,33.49,81134.02,0.1,-0.10295,0.00014,7.02999]
[1778499092395,33.49,81134.02,0.1,-0.10295,0.00014,7.02999]
[1778499092514,33.49,81134.02,0.1,-0.10295,0.00014,7.02999]
[1778499092613,33.49,81127.67,0.1,-0.10383,0.00014,7.07297]
[1778499098501,33.5,81121.64,0.1,-0.1047,0.00014,7.11508]
[1778499098602,33.5,81121.66,0.1,-0.10471,0.00014,7.11574]
[1778499101676,33.5,81121.84,0.1,-0.1047,0.00014,7.11533]
[1778499101800,33.5,81120.16,0.1,-0.10494,0.00014,7.127]
[1778499103438,33.5,81120.16,0.1,-0.10495,0.00014,7.12738]
[1778499103959,33.51,81113.77,0.1,-0.10584,0.00014,7.17064]
[1778499104776,33.51,81113.89,0.1,-0.10583,0.00014,7.17014]
[1778499105666,33.51,81113.89,0.1,-0.10583,0.00014,7.17014]
[1778499105667,33.51,81114.24,0.1,-0.10579,0.00014,7.16809]
[1778499106134,33.51,81114.24,0.1,-0.10579,0.00014,7.16809]
[1778499106810,33.51,81114.24,0.1,-0.1058,0.00014,7.1684]
[1778499107579,33.51,81114.52,0.1,-0.10576,0.00014,7.16682]
[1778499111049,33.52,81115.65,0.1,-0.10566,0.00014,7.16205]
[1778499111054,33.52,81115.65,0.1,-0.10566,0.00014,7.16205]
[1778499111572,33.52,81115.65,0.1,-0.10566,0.00014,7.16205]
[1778499111632,33.52,81124.37,0.1,-0.10446,0.00014,7.10381]
[1778499112251,33.52,81124.37,0.1,-0.10446,0.00014,7.10381]
[1778499112613,33.52,81124.37,0.1,-0.10447,0.00014,7.10419]
[1778499116642,33.52,81133.87,0.1,-0.1032,0.00014,7.04231]
[1778499121678,33.53,81131.55,0.1,-0.10357,0.00014,7.06014]
[1778499126714,33.54,81128.79,0.1,-0.10399,0.00014,7.08082]
[1778499131750,33.55,81129.72,0.1,-0.10391,0.00014,7.07673]
[1778499132757,33.55,81143.73,0.1,-0.10201,0.00014,6.98381]
[1778499137792,33.55,81138.13,0.1,-0.10282,0.00014,7.02379]
[1778499142827,33.56,81135.33,0.1,-0.10325,0.00014,7.04496]
[1778499143077,33.56,81135.33,0.1,-0.10325,0.00014,7.04496]
[1778499143833,33.56,81134.31,0.1,-0.1034,0.00014,7.05226]
[1778499144843,33.57,81126.94,0.1,-0.10442,0.00014,7.10195]
[1778499145083,33.57,81126.94,0.1,-0.10442,0.00014,7.10195]
[1778499145847,33.57,81124.58,0.1,-0.10475,0.00014,7.11815]
[1778499150883,33.57,81124.29,0.1,-0.10483,0.00014,7.12202]
[1778499155919,33.58,81117.04,0.1,-0.10578,0.00014,7.16497]
[1778499160953,33.58,81120.39,0.1,-0.10535,0.00014,7.14396]
[1778499165987,33.59,81121.76,0.1,-0.10519,0.00014,7.13628]
[1778499171026,33.59,81121.93,0.1,-0.10519,0.00014,7.1366]
[1778499176057,33.6,81122.24,0.1,-0.10518,0.00014,7.13593]
[1778499181093,33.6,81121.74,0.1,-0.10528,0.00014,7.14064]
[1778499182230,33.6,81121.74,0.1,-0.10528,0.00014,7.14064]
[1778499182327,33.6,81122.42,0.1,-0.10519,0.00014,7.13635]
[1778499188142,33.6,81124.06,0.1,-0.10499,0.00014,7.12691]
[1778499193836,33.61,81127.33,0.1,-0.10458,0.00014,7.10681]
[1778499199220,33.62,81123.23,0.1,-0.10518,0.00014,7.13583]
[1778499203363,33.62,81117.96,0.1,-0.10592,0.00014,7.17194]
[1778499205164,33.62,81118.03,0.1,-0.10592,0.00014,7.17185]
[1778499205267,33.62,81109.83,0.1,-0.10707,0.00014,7.22712]
[1778499210299,33.62,81112.75,0.1,-0.10667,0.00014,7.20799]
[1778499212741,33.62,81113.57,0.1,-0.10646,0.00014,7.19514]
[1778499212848,33.62,81113.57,0.1,-0.10646,0.00014,7.19514]
[1778499213419,33.62,81114.82,0.1,-0.10629,0.00014,7.18694]
[1778499215623,33.62,81113.82,0.1,-0.10644,0.00014,7.19374]
[1778499219110,33.62,81113.72,0.1,-0.10646,0.00014,7.19475]
[1778499224159,33.62,81113.5,0.1,-0.1065,0.00014,7.19663]
[1778499229369,33.63,81108.33,0.1,-0.10723,0.00014,7.23175]
[1778499233460,33.63,81115.36,0.1,-0.10625,0.00014,7.1849]
[1778499238494,33.63,81114.92,0.1,-0.10632,0.00014,7.18841]
[1778499243530,33.63,81118.13,0.1,-0.10589,0.00014,7.16753]
[1778499248565,33.63,81119.22,0.1,-0.10576,0.00014,7.16101]
[1778499253599,33.64,81119.35,0.1,-0.10575,0.00014,7.16096]
[1778499259642,33.64,81119.13,0.1,-0.10581,0.00014,7.16345]
[1778499264677,33.64,81119.64,0.1,-0.10575,0.00014,7.16092]
[1778499268295,33.64,81119.27,0.1,-0.10582,0.00014,7.16393]
[1778499272593,33.64,81118.89,0.1,-0.10579,0.00014,7.15975]
[1778499273215,33.65,81119.73,0.1,-0.10568,0.00014,7.15431]
[1778499273832,33.65,81119.73,0.1,-0.10568,0.00014,7.15431]
[1778499282803,33.65,81117.08,0.1,-0.10608,0.00014,7.17379]
[1778499285979,33.65,81117.42,0.1,-0.10604,0.00014,7.17184]
[1778499286866,33.65,81117.49,0.1,-0.10603,0.00014,7.17154]
[1778499286927,33.65,81126.82,0.1,-0.10475,0.00014,7.10927]
[1778499287362,33.65,81126.82,0.1,-0.10475,0.00014,7.10927]
[1778499287839,33.65,81126.82,0.1,-0.10475,0.00014,7.10953]
[1778499290858,33.66,81135.39,0.1,-0.1036,0.00014,7.05328]
[1778499295894,33.66,81134.61,0.1,-0.10374,0.00014,7.06017]
[1778499300929,33.67,81135.2,0.1,-0.10369,0.00014,7.05795]
[1778499306971,33.67,81131.39,0.1,-0.10425,0.00014,7.08524]
[1778499312009,33.68,81134.61,0.1,-0.10384,0.00014,7.06532]
[1778499317043,33.68,81134.6,0.1,-0.10387,0.00014,7.06695]
[1778499322078,33.69,81138.33,0.1,-0.1034,0.00014,7.04374]
[1778499327114,33.69,81135.84,0.1,-0.10377,0.00014,7.06198]
[1778499331142,33.7,81142.42,0.1,-0.10281,0.00014,7.01233]
[1778499336177,33.7,81141.28,0.1,-0.10301,0.00014,7.02197]
[1778499341212,33.71,81140.66,0.1,-0.10314,0.00014,7.02813]
[1778499344202,33.71,81140.65,0.1,-0.10315,0.00014,7.0286]
[1778499344888,33.71,81139.49,0.1,-0.10333,0.00014,7.03753]
[1778499347741,33.72,81135.47,0.1,-0.10389,0.00014,7.06501]
[1778499347811,33.72,81135.51,0.1,-0.10389,0.00014,7.0651]
[1778499353298,33.72,81141.11,0.1,-0.10317,0.00014,7.02964]
[1778499358332,33.73,81145.77,0.1,-0.10258,0.00014,7.00081]
[1778499365029,33.74,81147.64,0.1,-0.10239,0.00014,6.99154]
[1778499365372,33.74,81147.64,0.1,-0.10239,0.00014,6.99154]
[1778499365456,33.74,81149.23,0.1,-0.10217,0.00013,6.98101]
[1778499367746,33.74,81149.23,0.1,-0.10218,0.00013,6.98146]
[1778499373439,33.75,81156.38,0.1,-0.10129,0.00013,6.93769]
[1778499378474,33.76,81151.02,0.1,-0.10206,0.00013,6.97559]
[1778499380853,33.76,81151.57,0.1,-0.10199,0.00013,6.97243]
[1778499386530,33.77,81150.8,0.1,-0.10217,0.00013,6.98107]
[1778499388955,33.77,81150.9,0.1,-0.10217,0.00013,6.98089]
[1778499388965,33.77,81150.9,0.1,-0.10217,0.00013,6.98089]
[1778499389056,33.77,81150.0,0.1,-0.10231,0.00013,6.98782]
[1778499394586,33.78,81146.21,0.1,-0.10277,0.00014,7.00779]
[1778499399624,33.79,81141.59,0.1,-0.10345,0.00014,7.04098]
[1778499404656,33.8,81142.97,0.1,-0.10331,0.00014,7.03387]
[1778499409693,33.8,81143.12,0.1,-0.10333,0.00014,7.03494]
[1778499415735,33.81,81143.2,0.1,-0.10337,0.00014,7.03688]
[1778499420770,33.82,81143.6,0.1,-0.10335,0.00014,7.03627]
[1778499425805,33.82,81145.79,0.1,-0.1031,0.00014,7.02383]
[1778499430840,33.83,81151.08,0.1,-0.10243,0.00013,6.99107]
[1778499435875,33.84,81148.47,0.1,-0.10283,0.00014,7.01058]
[1778499440909,33.84,81148.2,0.1,-0.10291,0.00014,7.01461]
[1778499445944,33.85,81146.73,0.1,-0.10315,0.00014,7.0265]
[1778499450982,33.86,81147.67,0.1,-0.10307,0.00014,7.02243]
[1778499456017,33.86,81148.76,0.1,-0.10287,0.00014,7.01003]
[1778499461052,33.87,81146.31,0.1,-0.10325,0.00014,7.02842]
[1778499466087,33.88,81146.76,0.1,-0.10323,0.00014,7.0276]
[1778499471121,33.88,81143.03,0.1,-0.10378,0.00014,7.05431]
[1778499476157,33.89,81142.78,0.1,-0.10385,0.00014,7.05788]
[1778499481191,33.89,81142.93,0.1,-0.10387,0.00014,7.05879]
[1778499483493,33.89,81143.11,0.1,-0.10385,0.00014,7.05798]
[1778499484049,33.89,81143.11,0.1,-0.10385,0.00014,7.05798]
[1778499485106,33.9,81142.55,0.1,-0.10394,0.00014,7.06244]
[1778499485187,33.9,81130.14,0.1,-0.10565,0.00014,7.14502]
[1778499485762,33.9,81130.14,0.1,-0.10565,0.00014,7.14502]
[1778499485774,33.9,81130.06,0.1,-0.10566,0.00014,7.1458]
[1778499492038,33.9,81130.06,0.1,-0.10568,0.00014,7.14674]
[1778499499322,33.91,81132.13,0.1,-0.10544,0.00014,7.13494]
[1778499504357,33.91,81132.37,0.1,-0.10543,0.00014,7.13434]
[1778499509393,33.91,81131.71,0.1,-0.10554,0.00014,7.13965]
[1778499514428,33.92,81131.89,0.1,-0.10544,0.00014,7.13188]
[1778499517367,33.92,81131.32,0.1,-0.10552,0.00014,7.13601]
[1778499518310,33.92,81131.32,0.1,-0.10553,0.00014,7.13618]
[1778499523491,33.92,81123.67,0.1,-0.10659,0.00014,7.18759]
[1778499527015,33.92,81124.07,0.1,-0.10654,0.00014,7.18511]
[1778499527116,33.92,81124.07,0.1,-0.10654,0.00014,7.18517]
[1778499533562,33.92,81125.84,0.1,-0.1063,0.00014,7.1737]
[1778499537912,33.92,81127.08,0.1,-0.10614,0.00014,7.16561]
[1778499543634,33.92,81128.59,0.1,-0.10594,0.00014,7.15597]
[1778499546284,33.92,81128.59,0.1,-0.10594,0.00014,7.15597]
[1778499547028,33.92,81128.59,0.1,-0.10594,0.00014,7.15597]
[1778499547129,33.92,81132.92,0.1,-0.10534,0.00014,7.12744]
[1778499550233,33.92,81132.31,0.1,-0.10543,0.00014,7.13159]
[1778499550684,33.92,81132.7,0.1,-0.10538,0.00014,7.12917]
[1778499552089,33.92,81132.7,0.1,-0.10538,0.00014,7.12917]
[1778499552119,33.92,81132.84,0.1,-0.10536,0.00014,7.12843]
[1778499555728,33.93,81132.72,0.1,-0.10538,0.00014,7.12941]
[1778499555919,33.93,81140.04,0.1,-0.10439,0.00014,7.0811]
[1778499557733,33.93,81147.24,0.1,-0.10341,0.00014,7.03365]
[1778499562768,33.93,81147.11,0.1,-0.10345,0.00014,7.03572]
[1778499567819,33.93,81145.07,0.1,-0.10375,0.00014,7.05046]
[1778499571610,33.94,81147.26,0.1,-0.10348,0.00014,7.03708]
[1778499571836,33.94,81146.8,0.1,-0.10346,0.00014,7.03299]
[1778499577145,33.94,81151.87,0.1,-0.10276,0.00013,6.99922]
[1778499582934,33.94,81148.14,0.1,-0.10328,0.00014,7.0242]
[1778499583042,33.94,81148.14,0.1,-0.10328,0.00014,7.0242]
[1778499588954,33.94,81142.53,0.1,-0.10404,0.00014,7.0616]
[1778499593473,33.94,81141.14,0.1,-0.10423,0.00014,7.07064]
[1778499599025,33.94,81139.66,0.1,-0.10442,0.00014,7.08006]
[1778499604060,33.94,81138.9,0.1,-0.10452,0.00014,7.08486]
[1778499609095,33.94,81142.51,0.1,-0.10403,0.00014,7.06089]
[1778499614130,33.94,81140.75,0.1,-0.10427,0.00014,7.07249]
[1778499619166,33.93,81143.91,0.1,-0.1038,0.00014,7.04947]
[1778499624201,33.93,81144.33,0.1,-0.10373,0.00014,7.04644]
[1778499629235,33.93,81144.32,0.1,-0.10374,0.00014,7.04667]
[1778499635278,33.93,81143.06,0.1,-0.10382,0.00014,7.04778]
[1778499640312,33.93,81141.62,0.1,-0.10402,0.00014,7.0574]
[1778499645347,33.93,81141.09,0.1,-0.10409,0.00014,7.06101]
[1778499650381,33.93,81140.63,0.1,-0.10416,0.00014,7.06415]
[1778499655417,33.93,81141.59,0.1,-0.10403,0.00014,7.0579]
[1778499660452,33.93,81141.66,0.1,-0.10402,0.00014,7.05754]
[1778499665487,33.93,81143.5,0.1,-0.10377,0.00014,7.04548]
[1778499670524,33.93,81141.15,0.1,-0.1041,0.00014,7.0611]
[1778499675556,33.93,81140.63,0.1,-0.10417,0.00014,7.06451]
[1778499680591,33.93,81141.59,0.1,-0.10403,0.00014,7.05812]
[1778499685627,33.93,81142.1,0.1,-0.10396,0.00014,7.05474]
[1778499690662,33.93,81141.3,0.1,-0.10407,0.00014,7.06002]
[1778499697357,33.93,81143.02,0.1,-0.10375,0.00014,7.04129]
[1778499702746,33.93,81131.09,0.1,-0.10538,0.00014,7.12041]
[1778499704808,33.93,81129.28,0.1,-0.10563,0.00014,7.13234]
[1778499704815,33.93,81129.28,0.1,-0.10563,0.00014,7.13234]
[1778499704863,33.93,81129.22,0.1,-0.10564,0.00014,7.13262]
[1778499708857,33.93,81128.32,0.1,-0.10575,0.00014,7.13827]
[1778499708959,33.93,81128.52,0.1,-0.10572,0.00014,7.13669]
[1778499714830,33.92,81124.08,0.1,-0.10629,0.00014,7.16423]
[1778499718903,33.92,81124.86,0.1,-0.10615,0.00014,7.15731]
[1778499719003,33.92,81124.86,0.1,-0.10613,0.00014,7.15618]
[1778499720909,33.92,81124.86,0.1,-0.10613,0.00014,7.15618]
[1778499720975,33.91,81123.95,0.1,-0.10623,0.00014,7.1611]
[1778499726913,33.91,81130.85,0.1,-0.10524,0.00014,7.11321]
[1778499732371,33.9,81135.54,0.1,-0.10458,0.00014,7.08146]
[1778499734971,33.9,81142.55,0.1,-0.1036,0.00014,7.03373]
[1778499741012,33.9,81144.13,0.1,-0.10335,0.00014,7.02187]
[1778499747707,33.89,81144.83,0.1,-0.10321,0.00014,7.01508]
[1778499753054,33.88,81146.08,0.1,-0.10292,0.00014,6.99802]
[1778499759139,33.88,81148.58,0.1,-0.10254,0.00014,6.979]
[1778499761502,33.88,81148.86,0.1,-0.10249,0.00014,6.97657]
[1778499761533,33.88,81148.86,0.1,-0.10249,0.00014,6.97657]
[1778499762550,33.87,81150.26,0.1,-0.10229,0.00013,6.96705]
[1778499762555,33.87,81150.26,0.1,-0.10229,0.00013,6.96705]
[1778499768203,33.87,81141.85,0.1,-0.10339,0.00014,7.0206]
[1778499773237,33.87,81137.03,0.1,-0.10405,0.00014,7.05265]
[1778499775153,33.87,81135.75,0.1,-0.10422,0.00014,7.06114]
[1778499775251,33.87,81134.93,0.1,-0.10434,0.00014,7.06658]
[1778499780285,33.87,81134.82,0.1,-0.10435,0.00014,7.06731]
[1778499781795,33.87,81135.0,0.1,-0.10433,0.00014,7.06612]
[1778499781803,33.87,81135.04,0.1,-0.10432,0.00014,7.06586]
[1778499787334,33.87,81135.4,0.1,-0.10427,0.00014,7.06347]
[1778499792369,33.87,81135.97,0.1,-0.10419,0.00014,7.0597]
[1778499797404,33.87,81141.17,0.1,-0.10349,0.00014,7.02535]
[1778499803447,33.86,81142.3,0.1,-0.10329,0.00014,7.0158]
[1778499809489,33.86,81143.69,0.1,-0.10309,0.00014,7.00621]
[1778499814524,33.86,81143.11,0.1,-0.10309,0.00014,7.00299]
[1778499819561,33.86,81140.36,0.1,-0.10347,0.00014,7.02151]
[1778499820620,33.86,81140.36,0.1,-0.10347,0.00014,7.02151]
[1778499820627,33.86,81140.36,0.1,-0.10347,0.00014,7.02151]
[1778499820708,33.86,81140.36,0.1,-0.10347,0.00014,7.02151]
[1778499820716,33.86,81138.31,0.1,-0.10375,0.00014,7.03511]
[1778499822308,33.86,81138.31,0.1,-0.10375,0.00014,7.03511]
[1778499822523,33.86,81138.31,0.1,-0.10375,0.00014,7.03516]
[1778499824325,33.86,81138.31,0.1,-0.10375,0.00014,7.03518]
[1778499824334,33.86,81138.31,0.1,-0.10375,0.00014,7.03518]
[1778499826356,33.86,81136.17,0.1,-0.10404,0.00014,7.04937]
[1778499826363,33.86,81136.17,0.1,-0.10404,0.00014,7.04937]
[1778499826453,33.86,81136.26,0.1,-0.10403,0.00014,7.04878]
[1778499827876,33.86,81136.26,0.1,-0.10403,0.00014,7.04878]
[1778499827949,33.86,81136.26,0.1,-0.10403,0.00014,7.04878]
[1778499828389,33.86,81136.26,0.1,-0.10403,0.00014,7.04878]
[1778499828457,33.86,81136.26,0.1,-0.10403,0.00014,7.04878]
[1778499828518,33.86,81136.26,0.1,-0.10403,0.00014,7.04878]
[1778499830401,33.86,81136.43,0.1,-0.10401,0.00014,7.04766]
[1778499830448,33.86,81136.43,0.1,-0.10401,0.00014,7.04766]
[1778499830547,33.86,81134.48,0.1,-0.10427,0.00014,7.06057]
[1778499832440,33.86,81134.48,0.1,-0.10427,0.00014,7.06057]
[1778499832482,33.86,81134.48,0.1,-0.10427,0.00014,7.06057]
[1778499832487,33.86,81134.48,0.1,-0.10427,0.00014,7.06057]
[1778499832567,33.86,81134.48,0.1,-0.10427,0.00014,7.06057]
[1778499834451,33.86,81135.06,0.1,-0.10419,0.00014,7.05671]
[1778499834487,33.86,81135.06,0.1,-0.10419,0.00014,7.05671]
[1778499834495,33.86,81135.06,0.1,-0.10419,0.00014,7.05671]
[1778499834549,33.86,81135.06,0.1,-0.10419,0.00014,7.05671]
[1778499836477,33.86,81135.26,0.1,-0.10417,0.00014,7.05537]
[1778499836509,33.86,81135.26,0.1,-0.10417,0.00014,7.05537]
[1778499836516,33.86,81135.26,0.1,-0.10417,0.00014,7.05537]
[1778499836598,33.86,81135.41,0.1,-0.10415,0.00014,7.05437]
[1778499838503,33.86,81135.56,0.1,-0.10412,0.00014,7.05337]
[1778499838559,33.86,81135.56,0.1,-0.10412,0.00014,7.05337]
[1778499838566,33.86,81135.56,0.1,-0.10412,0.00014,7.05337]
[1778499838648,33.86,81135.06,0.1,-0.10419,0.00014,7.05667]
[1778499840530,33.86,81135.28,0.1,-0.10416,0.00014,7.05521]
[1778499840566,33.86,81135.28,0.1,-0.10416,0.00014,7.05521]
[1778499840625,33.86,81135.28,0.1,-0.10416,0.00014,7.0552]
[1778499840725,33.86,81135.69,0.1,-0.10411,0.00014,7.05248]
[1778499842556,33.86,81135.69,0.1,-0.10411,0.00014,7.05248]
[1778499842630,33.86,81135.69,0.1,-0.10411,0.00014,7.05247]
[1778499842720,33.86,81136.27,0.1,-0.10403,0.00014,7.04862]
[1778499844580,33.86,81136.34,0.1,-0.10402,0.00014,7.04816]
[1778499844658,33.86,81136.34,0.1,-0.10402,0.00014,7.04816]
[1778499844663,33.86,81136.34,0.1,-0.10402,0.00014,7.04816]
[1778499844717,33.86,81136.34,0.1,-0.10402,0.00014,7.04816]
[1778499845431,33.86,81136.34,0.1,-0.10402,0.00014,7.04816]
[1778499847799,33.86,81136.84,0.1,-0.10395,0.00014,7.04485]
[1778499848640,33.86,81139.28,0.1,-0.10362,0.00014,7.0287]
[1778499849470,33.86,81142.65,0.1,-0.10316,0.00014,7.00642]
[1778499850654,33.86,81142.16,0.1,-0.10323,0.00014,7.00973]
[1778499850660,33.86,81142.16,0.1,-0.10323,0.00014,7.00973]
[1778499850694,33.86,81142.16,0.1,-0.10323,0.00014,7.00973]
[1778499850780,33.86,81142.16,0.1,-0.10323,0.00014,7.00973]
[1778499852688,33.86,81143.06,0.1,-0.10311,0.00014,7.00383]
[1778499853491,33.86,81144.51,0.1,-0.10291,0.00014,6.99437]
[1778499854705,33.86,81146.67,0.1,-0.10262,0.00014,6.98018]
[1778499854724,33.86,81146.67,0.1,-0.10262,0.00014,6.98018]
[1778499854811,33.86,81147.55,0.1,-0.1025,0.00014,6.97437]
[1778499856733,33.86,81147.55,0.1,-0.1025,0.00014,6.97447]
[1778499857506,33.87,81147.47,0.1,-0.10252,0.00014,6.97521]
[1778499858759,33.87,81147.56,0.1,-0.10251,0.00014,6.97473]
[1778499858787,33.87,81147.56,0.1,-0.10251,0.00014,6.97473]
[1778499859841,33.87,81147.56,0.1,-0.10251,0.00014,6.97484]
[1778499860776,33.87,81147.56,0.1,-0.10251,0.00014,6.97484]
[1778499861502,33.87,81147.16,0.1,-0.10257,0.00014,6.9777]
[1778499862801,33.87,81147.16,0.1,-0.10257,0.00014,6.97781]
[1778499862813,33.87,81147.05,0.1,-0.10259,0.00014,6.97853]
[1778499864831,33.87,81147.05,0.1,-0.10259,0.00014,6.97864]
[1778499865591,33.87,81145.18,0.1,-0.10285,0.00014,6.99121]
[1778499865642,33.87,81145.18,0.1,-0.10285,0.00014,6.99121]
[1778499866855,33.87,81145.18,0.1,-0.10285,0.00014,6.99121]
[1778499866856,33.87,81145.18,0.1,-0.10285,0.00014,6.99121]
[1778499866911,33.87,81145.18,0.1,-0.10285,0.00014,6.99121]
[1778499866916,33.87,81145.18,0.1,-0.10285,0.00014,6.99121]
[1778499867543,33.87,81138.42,0.1,-0.10377,0.00014,7.03607]
[1778499872549,33.86,81137.3,0.1,-0.1038,0.00014,7.03448]
[1778499872952,33.86,81138.33,0.1,-0.10365,0.00014,7.02726]
[1778499872995,33.86,81138.33,0.1,-0.10365,0.00014,7.02726]
[1778499873039,33.86,81138.01,0.1,-0.10369,0.00014,7.02938]
[1778499874981,33.86,81138.01,0.1,-0.10369,0.00014,7.02938]
[1778499875050,33.86,81138.06,0.1,-0.10368,0.00014,7.0287]
[1778499880989,33.86,81137.66,0.1,-0.10374,0.00014,7.03155]
[1778499886025,33.86,81137.43,0.1,-0.10377,0.00014,7.03321]
[1778499889169,33.86,81137.45,0.1,-0.10377,0.00014,7.03312]
[1778499891181,33.86,81137.07,0.1,-0.10382,0.00014,7.03569]
[1778499891226,33.86,81137.07,0.1,-0.10382,0.00014,7.03569]
[1778499891313,33.86,81137.07,0.1,-0.10382,0.00014,7.03569]
[1778499893214,33.86,81133.87,0.1,-0.10426,0.00014,7.05692]
[1778499893253,33.86,81133.87,0.1,-0.10426,0.00014,7.05692]
[1778499893262,33.86,81133.87,0.1,-0.10426,0.00014,7.05692]
[1778499893313,33.86,81133.87,0.1,-0.10426,0.00014,7.05692]
[1778499895243,33.86,81133.03,0.1,-0.10437,0.00014,7.06248]
[1778499895279,33.86,81133.03,0.1,-0.10437,0.00014,7.06248]
[1778499895284,33.86,81133.03,0.1,-0.10437,0.00014,7.06248]
[1778499895337,33.86,81133.03,0.1,-0.10437,0.00014,7.06248]
[1778499897273,33.86,81132.28,0.1,-0.10448,0.00014,7.06744]
[1778499897345,33.86,81132.28,0.1,-0.10448,0.00014,7.06744]
[1778499897350,33.86,81132.28,0.1,-0.10448,0.00014,7.06744]
[1778499897410,33.86,81132.28,0.1,-0.10448,0.00014,7.06744]
[1778499899294,33.86,81130.91,0.1,-0.10466,0.00014,7.07651]
[1778499899335,33.86,81130.91,0.1,-0.10466,0.00014,7.07651]
[1778499899340,33.86,81130.91,0.1,-0.10466,0.00014,7.07651]
[1778499899424,33.86,81130.91,0.1,-0.10466,0.00014,7.07651]
[1778499901328,33.86,81130.29,0.1,-0.10475,0.00014,7.08061]
[1778499901386,33.86,81130.29,0.1,-0.10475,0.00014,7.08061]
[1778499901394,33.86,81130.29,0.1,-0.10475,0.00014,7.08061]
[1778499901451,33.86,81130.29,0.1,-0.10475,0.00014,7.08061]
[1778499903361,33.86,81128.85,0.1,-0.10495,0.00014,7.09016]
[1778499903436,33.86,81128.85,0.1,-0.10495,0.00014,7.09016]
[1778499903447,33.86,81128.85,0.1,-0.10495,0.00014,7.09016]
[1778499903502,33.86,81128.85,0.1,-0.10495,0.00014,7.09016]
[1778499905386,33.86,81126.88,0.1,-0.10522,0.00014,7.10321]
[1778499905471,33.86,81126.88,0.1,-0.10522,0.00014,7.10321]
[1778499905487,33.86,81126.88,0.1,-0.10522,0.00014,7.10321]
[1778499905532,33.86,81126.88,0.1,-0.10522,0.00014,7.10321]
[1778499907413,33.86,81126.76,0.1,-0.10523,0.00014,7.10392]
[1778499907494,33.86,81126.76,0.1,-0.10523,0.00014,7.10392]
[1778499907500,33.86,81126.76,0.1,-0.10523,0.00014,7.10392]
[1778499907556,33.86,81126.76,0.1,-0.10523,0.00014,7.10392]
[1778499909118,33.86,81126.19,0.1,-0.10531,0.00014,7.10765]
[1778499913714,33.86,81124.87,0.1,-0.10549,0.00014,7.11631]
[1778499915550,33.86,81124.84,0.1,-0.10549,0.00014,7.11645]
[1778499915608,33.86,81124.84,0.1,-0.10549,0.00014,7.11645]
[1778499915616,33.86,81124.84,0.1,-0.10549,0.00014,7.11645]
[1778499915612,33.86,81122.54,0.1,-0.10581,0.00014,7.1317]
[1778499915669,33.86,81122.54,0.1,-0.10581,0.00014,7.1317]
[1778499916234,33.86,81122.54,0.1,-0.10581,0.00014,7.13166]
[1778499917574,33.86,81122.54,0.1,-0.10581,0.00014,7.13166]
[1778499917634,33.86,81122.54,0.1,-0.10581,0.00014,7.13166]
[1778499917640,33.86,81122.54,0.1,-0.10581,0.00014,7.13166]
[1778499917696,33.86,81122.16,0.1,-0.10586,0.00014,7.13414]
[1778499918121,33.86,81122.16,0.1,-0.10586,0.00014,7.13414]
[1778499923284,33.86,81119.42,0.1,-0.10623,0.00014,7.15206]
[1778499923760,33.86,81119.42,0.1,-0.10623,0.00014,7.15206]
[1778499925696,33.86,81119.12,0.1,-0.10626,0.00014,7.15349]
[1778499925766,33.86,81119.12,0.1,-0.10626,0.00014,7.15349]
[1778499925826,33.86,81119.12,0.1,-0.10626,0.00014,7.15349]
[1778499925900,33.86,81118.91,0.1,-0.10629,0.00014,7.15489]
[1778499927714,33.86,81118.91,0.1,-0.10627,0.00014,7.15392]
[1778499928319,33.85,81118.99,0.1,-0.10625,0.00014,7.1529]
[1778499933357,33.85,81120.21,0.1,-0.10594,0.00014,7.13498]
[1778499938391,33.84,81119.86,0.1,-0.10594,0.00014,7.13505]
[1778499944434,33.83,81119.91,0.1,-0.10588,0.00014,7.13202]
[1778499945046,33.83,81119.91,0.1,-0.10588,0.00014,7.13202]
[1778499945964,33.83,81119.82,0.1,-0.10588,0.00014,7.13218]
[1778499946579,33.83,81125.17,0.1,-0.10514,0.00014,7.09616]
[1778499947984,33.83,81125.2,0.1,-0.10513,0.00014,7.09599]
[1778499948045,33.83,81125.2,0.1,-0.10513,0.00014,7.09599]
[1778499948461,33.83,81125.2,0.1,-0.10512,0.00014,7.0956]
[1778499948798,33.83,81125.2,0.1,-0.10512,0.00014,7.0956]
[1778499950009,33.83,81124.46,0.1,-0.10522,0.00014,7.10013]
[1778499950673,33.83,81124.62,0.1,-0.10519,0.00014,7.09867]
[1778499954064,33.82,81124.24,0.1,-0.10522,0.00014,7.10002]
[1778499954606,33.82,81124.06,0.1,-0.10523,0.00014,7.10083]
[1778499956097,33.82,81124.06,0.1,-0.10523,0.00014,7.10044]
[1778499956110,33.82,81124.06,0.1,-0.10523,0.00014,7.10044]
[1778499956198,33.82,81124.06,0.1,-0.10523,0.00014,7.10047]
[1778499958130,33.82,81124.06,0.1,-0.10523,0.00014,7.1005]
[1778499958566,33.82,81123.49,0.1,-0.10531,0.00014,7.10431]
[1778499960147,33.82,81123.49,0.1,-0.10531,0.00014,7.10434]
[1778499960181,33.82,81123.49,0.1,-0.10531,0.00014,7.10434]
[1778499960545,33.82,81123.49,0.1,-0.10531,0.00014,7.10436]
[1778499962184,33.82,81121.95,0.1,-0.10552,0.00014,7.11463]
[1778499962661,33.82,81122.65,0.1,-0.10542,0.00014,7.10998]
[1778499966237,33.82,81121.1,0.1,-0.10564,0.00014,7.12035]
[1778499966587,33.82,81117.71,0.1,-0.10611,0.00014,7.14292]
[1778499971626,33.82,81118.92,0.1,-0.10591,0.00014,7.13352]
[1778499976658,33.81,81119.75,0.1,-0.10575,0.00014,7.12585]
[1778499981692,33.81,81120.13,0.1,-0.10568,0.00014,7.12247]
[1778499986727,33.81,81120.02,0.1,-0.1057,0.00014,7.1232]
[1778499991761,33.81,81120.87,0.1,-0.10548,0.00014,7.1097]
[1778499993178,33.81,81120.87,0.1,-0.10548,0.00014,7.1097]
[1778499993262,33.81,81120.87,0.1,-0.10548,0.00014,7.1097]
[1778499993269,33.8,81120.46,0.1,-0.10552,0.00014,7.11161]
[1778499994566,33.8,81120.46,0.1,-0.10552,0.00014,7.11161]
[1778499994662,33.8,81124.37,0.1,-0.10498,0.00014,7.08563]
[1778499998661,33.8,81131.8,0.1,-0.10395,0.00014,7.03578]
[1778500000621,33.8,81132.96,0.1,-0.10379,0.00014,7.02779]
[1778500000685,33.8,81132.96,0.1,-0.10379,0.00014,7.02779]
[1778500000668,33.8,81133.07,0.1,-0.10376,0.00014,7.02677]
[1778500002639,33.8,81133.07,0.1,-0.10376,0.00014,7.02677]
[1778500002689,33.8,81132.85,0.1,-0.10378,0.00014,7.02763]
[1778500005621,33.8,81133.25,0.1,-0.10372,0.00014,7.02437]
[1778500005678,33.8,81133.25,0.1,-0.10371,0.00014,7.02407]
[1778500005775,33.8,81133.25,0.1,-0.10371,0.00014,7.02407]
[1778500006696,33.8,81133.25,0.1,-0.10371,0.00014,7.02407]
[1778500006782,33.8,81127.76,0.1,-0.10447,0.00014,7.06065]
[1778500008720,33.8,81127.76,0.1,-0.10447,0.00014,7.06065]
[1778500007874,33.8,81120.35,0.1,-0.10549,0.00014,7.11003]
[1778500009626,33.8,81120.76,0.1,-0.10543,0.00014,7.10725]
[1778500014668,33.8,81122.39,0.1,-0.1052,0.00014,7.0963]
[1778500016795,33.8,81124.5,0.1,-0.10491,0.00014,7.08222]
[1778500016955,33.8,81124.49,0.1,-0.10491,0.00014,7.08228]
[1778500021972,33.8,81125.18,0.1,-0.10482,0.00014,7.07767]
[1778500028016,33.79,81122.18,0.1,-0.10523,0.00014,7.09753]
[1778500033051,33.79,81123.53,0.1,-0.10504,0.00014,7.08845]
[1778500038089,33.79,81122.05,0.1,-0.10523,0.00014,7.09747]
[1778500043124,33.79,81121.28,0.1,-0.10529,0.00014,7.10051]
[1778500048560,33.78,81121.03,0.1,-0.1053,0.00014,7.10093]
[1778500049190,33.78,81123.07,0.1,-0.10499,0.00014,7.08609]
[1778500049777,33.78,81126.33,0.1,-0.10454,0.00014,7.064]
[1778500052713,33.77,81126.4,0.1,-0.10442,0.00014,7.05537]
[1778500052762,33.77,81126.4,0.1,-0.10442,0.00014,7.05537]
[1778500052770,33.77,81126.52,0.1,-0.1044,0.00014,7.05423]
[1778500053245,33.77,81126.52,0.1,-0.1044,0.00014,7.05423]
[1778500053790,33.77,81134.02,0.1,-0.10336,0.00014,7.00405]
[1778500056700,33.77,81140.87,0.1,-0.10241,0.00014,6.95794]
[1778500057311,33.77,81140.87,0.1,-0.10241,0.00014,6.95794]
[1778500057336,33.77,81140.87,0.1,-0.10241,0.00014,6.95794]
[1778500057434,33.77,81142.4,0.1,-0.1022,0.00014,6.94759]
[1778500059332,33.77,81142.4,0.1,-0.1022,0.00014,6.94759]
[1778500059700,33.77,81142.2,0.1,-0.10222,0.00014,6.94847]
[1778500061353,33.77,81142.93,0.1,-0.10212,0.00014,6.94341]
[1778500061360,33.77,81142.93,0.1,-0.10212,0.00014,6.94341]
[1778500063385,33.77,81143.35,0.1,-0.10205,0.00014,6.94018]
[1778500063400,33.77,81143.35,0.1,-0.10205,0.00014,6.94018]
[1778500063466,33.77,81143.0,0.1,-0.10209,0.00014,6.94226]
[1778500065408,33.76,81142.34,0.1,-0.10218,0.00014,6.94639]
[1778500065690,33.76,81140.92,0.1,-0.10236,0.00014,6.95554]
[1778500067443,33.76,81138.01,0.1,-0.10275,0.00014,6.97455]
[1778500067452,33.76,81138.01,0.1,-0.10275,0.00014,6.97455]
[1778500067484,33.76,81137.07,0.1,-0.10288,0.00014,6.98049]
[1778500069465,33.76,81137.07,0.1,-0.10288,0.00014,6.98049]
[1778500069760,33.76,81138.03,0.1,-0.10273,0.00014,6.97353]
[1778500074777,33.76,81137.58,0.1,-0.10277,0.00014,6.97531]
[1778500077573,33.75,81138.11,0.1,-0.10268,0.00014,6.97088]
[1778500077601,33.75,81138.11,0.1,-0.10268,0.00014,6.97088]
[1778500077633,33.75,81138.3,0.1,-0.10265,0.00014,6.96932]
[1778500079597,33.75,81138.3,0.1,-0.10265,0.00014,6.96932]
[1778500079798,33.75,81137.97,0.1,-0.10268,0.00014,6.9709]
[1778500081622,33.75,81138.46,0.1,-0.10261,0.00014,6.96735]
[1778500081655,33.75,81138.46,0.1,-0.10261,0.00014,6.96735]
[1778500081756,33.75,81139.38,0.1,-0.10248,0.00014,6.96095]
[1778500083649,33.75,81139.38,0.1,-0.10247,0.00014,6.96065]
[1778500083732,33.75,81139.51,0.1,-0.10245,0.00014,6.9595]
[1778500084702,33.75,81139.51,0.1,-0.10245,0.00014,6.9595]
[1778500084709,33.75,81139.51,0.1,-0.10245,0.00014,6.9595]
[1778500085670,33.75,81139.06,0.1,-0.1025,0.00014,6.96218]
[1778500085714,33.75,81139.06,0.1,-0.1025,0.00014,6.96218]
[1778500085726,33.75,81132.97,0.1,-0.10333,0.00014,7.00269]
[1778500087690,33.75,81132.97,0.1,-0.10334,0.00014,7.00275]
[1778500087792,33.75,81133.21,0.1,-0.1033,0.00014,7.00121]
[1778500089722,33.75,81135.31,0.1,-0.10302,0.00014,6.98733]
[1778500089725,33.75,81135.31,0.1,-0.10302,0.00014,6.98733]
[1778500089735,33.75,81135.31,0.1,-0.10302,0.00014,6.98733]
[1778500089747,33.75,81140.58,0.1,-0.1023,0.00014,6.95247]
[1778500091740,33.75,81140.58,0.1,-0.1023,0.00014,6.9526]
[1778500091826,33.75,81144.07,0.1,-0.10184,0.00014,6.92965]
[1778500092394,33.75,81144.07,0.1,-0.10184,0.00014,6.92965]
[1778500092403,33.75,81144.07,0.1,-0.10184,0.00014,6.92965]
[1778500095781,33.75,81145.22,0.1,-0.10167,0.00014,6.92168]
[1778500095801,33.75,81145.22,0.1,-0.10167,0.00014,6.92168]
[1778500095811,33.75,81144.84,0.1,-0.10172,0.00014,6.92393]
[1778500097801,33.75,81145.72,0.1,-0.10159,0.00014,6.91785]
[1778500098837,33.74,81146.82,0.1,-0.10144,0.00013,6.91008]
[1778500103873,33.74,81146.85,0.1,-0.10141,0.00013,6.90865]
[1778500103894,33.74,81146.85,0.1,-0.10141,0.00013,6.90865]
[1778500105623,33.74,81146.97,0.1,-0.10138,0.00013,6.90737]
[1778500105900,33.74,81146.97,0.1,-0.10138,0.00013,6.90737]
[1778500106568,33.74,81146.97,0.1,-0.10138,0.00013,6.90712]
[1778500108581,33.74,81139.99,0.1,-0.10231,0.00014,6.95273]
[1778500113619,33.73,81141.12,0.1,-0.10203,0.00014,6.93632]
[1778500118651,33.73,81142.68,0.1,-0.10179,0.00014,6.92457]
[1778500123687,33.72,81145.15,0.1,-0.10143,0.00014,6.90686]
[1778500128722,33.72,81148.65,0.1,-0.10094,0.00013,6.88265]
[1778500133758,33.72,81148.01,0.1,-0.101,0.00013,6.88568]
[1778500138792,33.71,81147.02,0.1,-0.10111,0.00013,6.89103]
[1778500143828,33.71,81147.19,0.1,-0.10106,0.00013,6.88871]
[1778500148863,33.7,81142.93,0.1,-0.10161,0.00014,6.91547]
[1778500153897,33.7,81141.66,0.1,-0.10175,0.00014,6.92245]
[1778500158935,33.7,81142.04,0.1,-0.10167,0.00014,6.91852]
[1778500164712,33.69,81140.72,0.1,-0.10183,0.00014,6.92611]
[1778500169749,33.69,81146.11,0.1,-0.10107,0.00013,6.88918]
[1778500175061,33.68,81142.93,0.1,-0.10138,0.00014,6.90121]
[1778500180750,33.68,81140.46,0.1,-0.10168,0.00014,6.91599]
[1778500186131,33.67,81139.52,0.1,-0.10178,0.00014,6.92084]
[1778500191166,33.67,81139.63,0.1,-0.10174,0.00014,6.9187]
[1778500195194,33.67,81132.92,0.1,-0.10263,0.00014,6.96204]
[1778500200891,33.66,81130.65,0.1,-0.1029,0.00014,6.97517]
[1778500207278,33.66,81129.66,0.1,-0.10299,0.00014,6.97982]
[1778500213320,33.65,81128.32,0.1,-0.10314,0.00014,6.98678]
[1778500218356,33.64,81127.73,0.1,-0.10318,0.00014,6.98906]
[1778500220368,33.64,81140.94,0.1,-0.10138,0.00014,6.90114]
[1778500225403,33.64,81141.55,0.1,-0.10128,0.00014,6.89608]
[1778500230439,33.64,81142.2,0.1,-0.10117,0.00014,6.89079]
[1778500235479,33.63,81143.35,0.1,-0.1009,0.00013,6.8747]
[1778500240508,33.63,81140.48,0.1,-0.10127,0.00014,6.89296]
[1778500242689,33.63,81140.23,0.1,-0.1013,0.00014,6.8944]
[1778500242915,33.63,81128.84,0.1,-0.10285,0.00014,6.96983]
[1778500243962,33.63,81113.6,0.1,-0.10495,0.00014,7.07131]
[1778500247683,33.63,81117.23,0.1,-0.10444,0.00014,7.04663]
[1778500247696,33.63,81117.23,0.1,-0.10444,0.00014,7.04663]
[1778500248017,33.63,81117.69,0.1,-0.10437,0.00014,7.04354]
[1778500253053,33.63,81116.49,0.1,-0.10453,0.00014,7.05101]
[1778500258114,33.62,81111.89,0.1,-0.1051,0.00014,7.07885]
[1778500260968,33.61,81104.94,0.1,-0.10604,0.00014,7.12384]
[1778500265984,33.61,81098.94,0.1,-0.10684,0.00014,7.16175]
[1778500269954,33.6,81095.48,0.1,-0.10727,0.00014,7.18252]
[1778500269963,33.6,81095.48,0.1,-0.10727,0.00014,7.18252]
[1778500270021,33.6,81092.89,0.1,-0.10763,0.00014,7.19935]
[1778500275756,33.58,81090.36,0.1,-0.10791,0.00014,7.2127]
[1778500281468,33.57,81085.2,0.1,-0.10857,0.00014,7.24389]
[1778500286832,33.56,81084.39,0.1,-0.10862,0.00014,7.24634]
[1778500289313,33.56,81084.53,0.1,-0.10857,0.00014,7.24422]
[1778500290197,33.56,81084.12,0.1,-0.10862,0.00014,7.24642]
[1778500295889,33.55,81083.49,0.1,-0.10856,0.00014,7.24034]
[1778500298336,33.54,81087.62,0.1,-0.10793,0.00014,7.21073]
[1778500298974,33.54,81087.62,0.1,-0.10793,0.00014,7.21073]
[1778500299061,33.54,81094.74,0.1,-0.10691,0.00014,7.16216]
[1778500300335,33.54,81094.74,0.1,-0.1069,0.00014,7.16163]
[1778500300930,33.54,81093.1,0.1,-0.10713,0.00014,7.17261]
[1778500301850,33.54,81093.1,0.1,-0.10713,0.00014,7.17261]
[1778500302365,33.54,81093.83,0.1,-0.10702,0.00014,7.16718]
[1778500303082,33.54,81092.9,0.1,-0.10714,0.00014,7.17292]
[1778500304390,33.54,81092.9,0.1,-0.10713,0.00014,7.1724]
[1778500304392,33.54,81092.9,0.1,-0.10713,0.00014,7.1724]
[1778500305065,33.53,81088.66,0.1,-0.10772,0.00014,7.20047]
[1778500305564,33.53,81088.66,0.1,-0.10772,0.00014,7.20047]
[1778500306412,33.53,81087.25,0.1,-0.10791,0.00014,7.20943]
[1778500306830,33.53,81087.25,0.1,-0.10791,0.00014,7.20943]
[1778500307058,33.53,81087.25,0.1,-0.10791,0.00014,7.20943]
[1778500308466,33.53,81085.99,0.1,-0.10806,0.00014,7.2168]
[1778500308534,33.53,81085.99,0.1,-0.10806,0.00014,7.2168]
[1778500308929,33.53,81085.99,0.1,-0.10806,0.00014,7.2168]
[1778500309011,33.53,81085.99,0.1,-0.10806,0.00014,7.2168]
[1778500309037,33.53,81077.92,0.1,-0.1092,0.00014,7.27084]
[1778500310474,33.53,81077.92,0.1,-0.10919,0.00014,7.2702]
[1778500311007,33.52,81077.23,0.1,-0.10928,0.00014,7.27423]
[1778500312496,33.52,81075.81,0.1,-0.10947,0.00014,7.2832]
[1778500312521,33.52,81075.81,0.1,-0.10947,0.00014,7.2832]
[1778500313016,33.52,81075.81,0.1,-0.10945,0.00014,7.28256]
[1778500314534,33.52,81074.07,0.1,-0.10969,0.00014,7.2937]
[1778500314571,33.52,81074.07,0.1,-0.10969,0.00014,7.2937]
[1778500315030,33.52,81073.91,0.1,-0.1097,0.00014,7.29412]
[1778500316555,33.51,81073.77,0.1,-0.10971,0.00014,7.2944]
[1778500317095,33.51,81073.47,0.1,-0.10973,0.00014,7.29577]
[1778500322633,33.5,81072.34,0.1,-0.10983,0.00014,7.3001]
[1778500322817,33.5,81072.34,0.1,-0.10983,0.00014,7.3001]
[1778500323087,33.5,81072.93,0.1,-0.10973,0.00014,7.29543]
[1778500324094,33.5,81084.36,0.1,-0.10808,0.00014,7.21769]
[1778500324660,33.5,81084.36,0.1,-0.10808,0.00014,7.21769]
[1778500325101,33.5,81090.4,0.1,-0.10721,0.00014,7.17629]
[1778500325209,33.5,81090.4,0.1,-0.10721,0.00014,7.17629]
[1778500326120,33.5,81094.23,0.1,-0.10666,0.00014,7.14992]
[1778500326684,33.5,81094.23,0.1,-0.10666,0.00014,7.14992]
[1778500326692,33.5,81094.23,0.1,-0.10666,0.00014,7.14992]
[1778500327115,33.49,81094.23,0.1,-0.10666,0.00014,7.14983]
[1778500328709,33.49,81095.33,0.1,-0.1065,0.00014,7.14233]
[1778500328718,33.49,81095.33,0.1,-0.1065,0.00014,7.14233]
[1778500332769,33.49,81097.58,0.1,-0.10616,0.00014,7.12601]
[1778500332778,33.49,81097.58,0.1,-0.10616,0.00014,7.12601]
[1778500332779,33.49,81097.58,0.1,-0.10616,0.00014,7.12601]
[1778500334787,33.49,81103.3,0.1,-0.10535,0.00014,7.08693]
[1778500335065,33.49,81104.62,0.1,-0.10515,0.00014,7.0776]
[1778500336811,33.49,81105.31,0.1,-0.10505,0.00014,7.07252]
[1778500336852,33.49,81105.58,0.1,-0.105,0.00014,7.07026]
[1778500338835,33.49,81105.58,0.1,-0.105,0.00014,7.07026]
[1778500339102,33.48,81106.35,0.1,-0.10487,0.00014,7.0642]
[1778500342887,33.48,81107.86,0.1,-0.10464,0.00014,7.05272]
[1778500342926,33.48,81107.86,0.1,-0.10464,0.00014,7.05272]
[1778500342931,33.48,81107.71,0.1,-0.10465,0.00014,7.05328]
[1778500344910,33.48,81107.71,0.1,-0.10465,0.00014,7.05328]
[1778500345095,33.47,81108.55,0.1,-0.10451,0.00014,7.04674]
[1778500346940,33.47,81108.55,0.1,-0.1045,0.00014,7.0463]
[1778500346955,33.47,81108.55,0.1,-0.1045,0.00014,7.0463]
[1778500350979,33.47,81110.58,0.1,-0.10418,0.00014,7.03088]
[1778500351014,33.47,81110.58,0.1,-0.10418,0.00014,7.03088]
[1778500351076,33.47,81111.96,0.1,-0.10389,0.00014,7.01372]
[1778500352996,33.47,81111.61,0.1,-0.10394,0.00014,7.01605]
[1778500353154,33.46,81111.08,0.1,-0.104,0.00014,7.01916]
[1778500353757,33.46,81111.08,0.1,-0.104,0.00014,7.01916]
[1778500353760,33.46,81111.08,0.1,-0.104,0.00014,7.01916]
[1778500353768,33.46,81111.08,0.1,-0.104,0.00014,7.01916]
[1778500354092,33.46,81112.7,0.1,-0.10377,0.00014,7.00786]
[1778500355018,33.46,81112.7,0.1,-0.10377,0.00014,7.00786]
[1778500355027,33.46,81112.7,0.1,-0.10377,0.00014,7.00786]
[1778500355035,33.46,81112.7,0.1,-0.10377,0.00014,7.00786]
[1778500357086,33.46,81126.13,0.1,-0.10192,0.00014,6.91805]
[1778500362096,33.46,81125.84,0.1,-0.10197,0.00014,6.92046]
[1778500365123,33.46,81125.75,0.1,-0.10196,0.00014,6.92018]
[1778500365124,33.46,81125.75,0.1,-0.10196,0.00014,6.92018]
[1778500365162,33.46,81125.75,0.1,-0.10196,0.00014,6.92018]
[1778500365380,33.46,81125.16,0.1,-0.10204,0.00014,6.92382]
[1778500367144,33.46,81125.16,0.1,-0.10204,0.00014,6.92382]
[1778500368068,33.46,81122.48,0.1,-0.10239,0.00014,6.94085]
[1778500371182,33.46,81122.48,0.1,-0.10238,0.00014,6.94025]
[1778500371191,33.46,81122.52,0.1,-0.10237,0.00014,6.93967]
[1778500376245,33.45,81122.51,0.1,-0.10234,0.00014,6.93825]
[1778500377245,33.45,81121.89,0.1,-0.10242,0.00014,6.9421]
[1778500377250,33.45,81121.89,0.1,-0.10242,0.00014,6.9421]
[1778500377257,33.45,81121.89,0.1,-0.10242,0.00014,6.9421]
[1778500379266,33.45,81121.89,0.1,-0.1024,0.00014,6.94152]
[1778500379336,33.45,81121.89,0.1,-0.1024,0.00014,6.94152]
[1778500379482,33.45,81121.89,0.1,-0.1024,0.00014,6.94123]
[1778500381293,33.45,81121.85,0.1,-0.10241,0.00014,6.94163]
[1778500382097,33.45,81123.08,0.1,-0.10224,0.00014,6.93355]
[1778500383312,33.45,81123.32,0.1,-0.10221,0.00014,6.9321]
[1778500383339,33.45,81123.32,0.1,-0.10221,0.00014,6.9321]
[1778500383511,33.45,81123.32,0.1,-0.1022,0.00014,6.93183]
[1778500385334,33.45,81122.33,0.1,-0.10234,0.00014,6.93818]
[1778500386111,33.45,81122.17,0.1,-0.10235,0.00014,6.93898]
[1778500387369,33.45,81122.01,0.1,-0.10237,0.00014,6.93978]
[1778500387407,33.45,81122.01,0.1,-0.10237,0.00014,6.93978]
[1778500387541,33.45,81122.01,0.1,-0.10236,0.00014,6.93951]
[1778500389391,33.44,81122.61,0.1,-0.10227,0.00014,6.93523]
[1778500390099,33.44,81121.81,0.1,-0.10238,0.00014,6.94031]
[1778500393437,33.44,81121.85,0.1,-0.10236,0.00014,6.93925]
[1778500393469,33.44,81121.85,0.1,-0.10236,0.00014,6.93925]
[1778500393582,33.44,81121.85,0.1,-0.10235,0.00014,6.93899]
[1778500395470,33.44,81121.06,0.1,-0.10246,0.00014,6.94401]
[1778500396167,33.44,81121.72,0.1,-0.10236,0.00014,6.93933]
[1778500397492,33.44,81122.42,0.1,-0.10226,0.00014,6.9344]
[1778500397502,33.44,81122.42,0.1,-0.10226,0.00014,6.9344]
[1778500397997,33.44,81127.83,0.1,-0.10152,0.00014,6.89845]
[1778500399218,33.44,81127.83,0.1,-0.10152,0.00014,6.89845]
[1778500399534,33.44,81127.83,0.1,-0.10152,0.00014,6.8982]
[1778500399564,33.44,81127.83,0.1,-0.10152,0.00014,6.8982]
[1778500401542,33.44,81129.53,0.1,-0.10128,0.00014,6.88646]
[1778500401639,33.44,81128.73,0.1,-0.10138,0.00014,6.89162]
[1778500407680,33.44,81127.12,0.1,-0.1016,0.00014,6.90219]
[1778500413722,33.44,81124.91,0.1,-0.10181,0.00014,6.90981]
[1778500421779,33.44,81126.23,0.1,-0.10167,0.00014,6.90284]
[1778500426814,33.44,81126.75,0.1,-0.10159,0.00014,6.89874]
[1778500428831,33.44,81134.63,0.1,-0.10051,0.00014,6.84601]
[1778500431849,33.44,81144.01,0.1,-0.09924,0.00013,6.78356]
[1778500436883,33.44,81142.45,0.1,-0.09945,0.00013,6.79388]
[1778500442592,33.44,81143.17,0.1,-0.09935,0.00013,6.78904]
[1778500447961,33.44,81144.86,0.1,-0.09913,0.00013,6.77783]
[1778500452997,33.44,81146.04,0.1,-0.09897,0.00013,6.77004]
[1778500458033,33.44,81147.04,0.1,-0.09883,0.00013,6.76348]
[1778500463069,33.44,81148.57,0.1,-0.09863,0.00013,6.75346]
[1778500468105,33.44,81150.54,0.1,-0.09837,0.00013,6.74063]
[1778500473140,33.44,81155.42,0.1,-0.09764,0.00013,6.70132]
[1778500478175,33.44,81154.03,0.1,-0.09783,0.00013,6.71098]
[1778500479182,33.44,81161.23,0.1,-0.09688,0.00013,6.66362]
[1778500484218,33.45,81167.85,0.1,-0.09603,0.00013,6.62113]
[1778500490259,33.45,81167.69,0.1,-0.09608,0.00013,6.6236]
[1778500497619,33.45,81165.26,0.1,-0.09641,0.00013,6.64022]
[1778500504357,33.46,81161.5,0.1,-0.09695,0.00013,6.66716]
[1778500509393,33.46,81160.63,0.1,-0.09708,0.00013,6.67378]
[1778500514432,33.46,81160.01,0.1,-0.09718,0.00013,6.67873]
[1778500522088,33.47,81159.36,0.1,-0.09728,0.00013,6.68368]
[1778500527524,33.47,81163.82,0.1,-0.09673,0.00013,6.65597]
[1778500533222,33.47,81166.57,0.1,-0.09629,0.00013,6.63132]
[1778500533224,33.47,81174.15,0.1,-0.09531,0.00013,6.58208]
[1778500538602,33.48,81175.57,0.1,-0.09515,0.00013,6.57407]
[1778500540616,33.48,81166.8,0.1,-0.0963,0.00013,6.63202]
[1778500545653,33.48,81163.01,0.1,-0.09682,0.00013,6.65793]
[1778500551693,33.49,81161.84,0.1,-0.09699,0.00013,6.66643]
[1778500555721,33.49,81155.09,0.1,-0.09789,0.00013,6.71125]
[1778500560757,33.49,81152.76,0.1,-0.09821,0.00013,6.72697]
[1778500565791,33.49,81152.31,0.1,-0.09827,0.00013,6.73026]
[1778500568814,33.49,81145.46,0.1,-0.09919,0.00013,6.77569]
[1778500573848,33.49,81146.4,0.1,-0.09907,0.00013,6.76948]
[1778500578883,33.49,81146.17,0.1,-0.0991,0.00013,6.77101]
[1778500583918,33.49,81138.99,0.1,-0.10006,0.00014,6.81846]
[1778500588952,33.49,81144.54,0.1,-0.09931,0.00013,6.78142]
[1778500593988,33.49,81143.22,0.1,-0.09939,0.00013,6.78269]
[1778500599023,33.49,81141.6,0.1,-0.09961,0.00013,6.79336]
[1778500603395,33.49,81141.01,0.1,-0.09969,0.00013,6.79721]
[1778500603453,33.49,81139.35,0.1,-0.09991,0.00013,6.8082]
[1778500605064,33.49,81131.8,0.1,-0.10093,0.00014,6.85828]
[1778500608142,33.49,81129.51,0.1,-0.10124,0.00014,6.87342]
[1778500608147,33.49,81129.51,0.1,-0.10124,0.00014,6.87342]
[1778500608177,33.49,81129.2,0.1,-0.10128,0.00014,6.87524]
[1778500610853,33.49,81130.64,0.1,-0.10108,0.00014,6.86542]
[1778500612360,33.48,81131.61,0.1,-0.10095,0.00014,6.85887]
[1778500614221,33.48,81131.08,0.1,-0.10102,0.00014,6.8623]
[1778500614427,33.48,81130.67,0.1,-0.10107,0.00014,6.86484]
[1778500616244,33.48,81130.52,0.1,-0.10109,0.00014,6.86575]
[1778500616257,33.48,81130.52,0.1,-0.10109,0.00014,6.86575]
[1778500616266,33.48,81130.33,0.1,-0.10111,0.00014,6.86692]
[1778500618271,33.48,81130.33,0.1,-0.10111,0.00014,6.86683]
[1778500618333,33.48,81130.15,0.1,-0.10113,0.00014,6.86794]
[1778500621386,33.48,81129.7,0.1,-0.10119,0.00014,6.87075]
[1778500621492,33.48,81129.7,0.1,-0.10119,0.00014,6.87066]
[1778500622296,33.48,81129.7,0.1,-0.10119,0.00014,6.87066]
[1778500622306,33.48,81129.7,0.1,-0.10119,0.00014,6.87066]
[1778500622425,33.48,81141.05,0.1,-0.09965,0.00013,6.79519]
[1778500622782,33.48,81141.05,0.1,-0.09965,0.00013,6.79519]
[1778500623177,33.48,81141.05,0.1,-0.09965,0.00013,6.79519]
[1778500623334,33.48,81142.55,0.1,-0.09944,0.00013,6.78516]
[1778500624364,33.48,81142.55,0.1,-0.09944,0.00013,6.78516]
[1778500625206,33.48,81146.84,0.1,-0.09887,0.00013,6.75682]
[1778500626206,33.48,81146.84,0.1,-0.09887,0.00013,6.75682]
[1778500631247,33.48,81145.63,0.1,-0.09904,0.00013,6.76522]
[1778500638301,33.48,81145.06,0.1,-0.09912,0.00013,6.76933]
[1778500643333,33.48,81147.65,0.1,-0.09878,0.00013,6.75244]
[1778500649375,33.49,81149.32,0.1,-0.09857,0.00013,6.74183]
[1778500656423,33.49,81148.17,0.1,-0.09864,0.00013,6.74252]
[1778500662465,33.49,81148.18,0.1,-0.09865,0.00013,6.74289]
[1778500668509,33.49,81146.47,0.1,-0.09888,0.00013,6.75456]
[1778500674215,33.49,81154.05,0.1,-0.09788,0.00013,6.70502]
[1778500680594,33.49,81148.05,0.1,-0.09869,0.00013,6.74532]
[1778500685630,33.49,81149.89,0.1,-0.09846,0.00013,6.73353]
[1778500690665,33.5,81153.97,0.1,-0.09792,0.00013,6.70721]
[1778500691567,33.5,81153.97,0.1,-0.09792,0.00013,6.70721]
[1778500696707,33.5,81157.98,0.1,-0.09741,0.00013,6.68168]
[1778500704427,33.5,81157.38,0.1,-0.09751,0.00013,6.68691]
[1778500714497,33.51,81155.97,0.1,-0.09764,0.00013,6.69018]
[1778500718086,33.51,81155.97,0.1,-0.09764,0.00013,6.69058]
[1778500718116,33.51,81155.97,0.1,-0.09764,0.00013,6.69058]
[1778500725910,33.51,81154.11,0.1,-0.09791,0.00013,6.70376]
[1778500728522,33.51,81154.11,0.1,-0.09791,0.00013,6.70376]
[1778500734972,33.51,81153.87,0.1,-0.09796,0.00013,6.70627]
[1778500740015,33.52,81155.32,0.1,-0.09778,0.00013,6.6972]
[1778500745043,33.52,81157.09,0.1,-0.09755,0.00013,6.68614]
[1778500750077,33.52,81156.45,0.1,-0.09765,0.00013,6.69093]
[1778500751587,33.52,81156.45,0.1,-0.09765,0.00013,6.69093]
[1778500751756,33.52,81156.3,0.1,-0.09767,0.00013,6.69202]
[1778500752006,33.52,81156.3,0.1,-0.09767,0.00013,6.69202]
[1778500752118,33.52,81156.3,0.1,-0.09767,0.00013,6.69202]
[1778500752125,33.52,81156.3,0.1,-0.09767,0.00013,6.69202]
[1778500757846,33.52,81164.78,0.1,-0.09657,0.00013,6.6372]
[1778500763168,33.52,81161.61,0.1,-0.09701,0.00013,6.65892]
[1778500769211,33.53,81162.14,0.1,-0.09696,0.00013,6.65638]
[1778500773780,33.53,81161.9,0.1,-0.0969,0.00013,6.65088]
[1778500774345,33.53,81161.9,0.1,-0.0969,0.00013,6.65088]
[1778500774431,33.53,81161.9,0.1,-0.0969,0.00013,6.65088]
[1778500774490,33.53,81161.9,0.1,-0.0969,0.00013,6.65088]
[1778500774591,33.53,81165.7,0.1,-0.09641,0.00013,6.62643]
[1778500776373,33.53,81165.7,0.1,-0.09641,0.00013,6.6266]
[1778500776446,33.53,81165.7,0.1,-0.09641,0.00013,6.6266]
[1778500776474,33.53,81167.2,0.1,-0.09622,0.00013,6.61694]
[1778500778393,33.53,81167.2,0.1,-0.09622,0.00013,6.61694]
[1778500778486,33.53,81167.2,0.1,-0.09622,0.00013,6.61694]
[1778500778575,33.53,81167.2,0.1,-0.09622,0.00013,6.61694]
[1778500778492,33.53,81167.2,0.1,-0.09623,0.00013,6.61728]
[1778500779976,33.53,81167.2,0.1,-0.09623,0.00013,6.61728]
[1778500780140,33.53,81167.2,0.1,-0.09623,0.00013,6.61728]
[1778500780423,33.53,81167.2,0.1,-0.09623,0.00013,6.61728]
[1778500780567,33.53,81170.22,0.1,-0.09584,0.00013,6.59785]
[1778500782454,33.53,81171.43,0.1,-0.09568,0.00013,6.5901]
[1778500782474,33.53,81171.43,0.1,-0.09568,0.00013,6.5901]
[1778500782539,33.53,81171.04,0.1,-0.09574,0.00013,6.59283]
[1778500784463,33.53,81171.04,0.1,-0.09574,0.00013,6.59301]
[1778500784549,33.53,81171.04,0.1,-0.09574,0.00013,6.59301]
[1778500784534,33.54,81171.47,0.1,-0.09569,0.00013,6.59038]
[1778500786488,33.54,81171.47,0.1,-0.09569,0.00013,6.59055]
[1778500786585,33.54,81171.8,0.1,-0.09565,0.00013,6.58857]
[1778500788505,33.54,81171.8,0.1,-0.09566,0.00013,6.58874]
[1778500788514,33.54,81171.8,0.1,-0.09566,0.00013,6.58874]
[1778500792550,33.54,81173.19,0.1,-0.09549,0.00013,6.58035]
[1778500792590,33.54,81173.19,0.1,-0.09549,0.00013,6.58035]
[1778500792571,33.54,81173.27,0.1,-0.09548,0.00013,6.58]
[1778500794577,33.54,81173.27,0.1,-0.09548,0.00013,6.58]
[1778500794662,33.54,81173.27,0.1,-0.09549,0.00013,6.58034]
[1778500795394,33.54,81174.75,0.1,-0.0953,0.00013,6.57084]
[1778500796598,33.54,81174.75,0.1,-0.0953,0.00013,6.57084]
[1778500796606,33.54,81175.67,0.1,-0.09518,0.00013,6.56502]
[1778500796909,33.54,81175.67,0.1,-0.09518,0.00013,6.56502]
[1778500797536,33.54,81179.85,0.1,-0.09464,0.00013,6.53794]
[1778500798850,33.54,81180.0,0.1,-0.09463,0.00013,6.53714]
[1778500800546,33.54,81182.57,0.1,-0.0943,0.00013,6.52063]
[1778500802483,33.55,81183.45,0.1,-0.0942,0.00013,6.51561]
[1778500803029,33.55,81185.11,0.1,-0.09399,0.00013,6.50506]
[1778500804127,33.55,81185.11,0.1,-0.094,0.00013,6.50533]
[1778500805299,33.55,81185.41,0.1,-0.09396,0.00013,6.50364]
[1778500805352,33.55,81185.41,0.1,-0.09396,0.00013,6.50364]
[1778500805463,33.55,81191.38,0.1,-0.0932,0.00013,6.4652]
[1778500806471,33.55,81208.21,0.1,-0.09107,0.00013,6.35695]
[1778500807805,33.55,81209.49,0.1,-0.09092,0.00013,6.34921]
[1778500807846,33.55,81209.49,0.1,-0.09092,0.00013,6.34921]
[1778500808484,33.55,81212.27,0.1,-0.09058,0.00013,6.33186]
[1778500809535,33.55,81212.27,0.1,-0.09058,0.00013,6.33186]
[1778500809567,33.55,81220.55,0.1,-0.08955,0.00012,6.27891]
[1778500810788,33.55,81220.83,0.1,-0.08951,0.00012,6.27687]
[1778500810981,33.55,81220.83,0.1,-0.08951,0.00012,6.27687]
[1778500811001,33.55,81220.83,0.1,-0.08951,0.00012,6.27687]
[1778500811507,33.55,81227.78,0.1,-0.08866,0.00012,6.23276]
[1778500812514,33.56,81216.4,0.1,-0.09008,0.00012,6.30601]
[1778500815535,33.56,81201.13,0.1,-0.09201,0.00013,6.40492]
[1778500818557,33.56,81207.85,0.1,-0.09118,0.00013,6.36241]
[1778500818962,33.56,81207.85,0.1,-0.09118,0.00013,6.36241]
[1778500819005,33.56,81207.85,0.1,-0.09118,0.00013,6.36241]
[1778500819563,33.56,81203.58,0.1,-0.09173,0.00013,6.39035]
[1778500820981,33.56,81205.7,0.1,-0.09147,0.00013,6.37713]
[1778500821657,33.56,81203.55,0.1,-0.09175,0.00013,6.39142]
[1778500823014,33.56,81203.55,0.1,-0.09176,0.00013,6.39185]
[1778500823028,33.56,81203.55,0.1,-0.09176,0.00013,6.39185]
[1778500823088,33.56,81203.55,0.1,-0.09176,0.00013,6.39185]
[1778500823591,33.56,81203.87,0.1,-0.09172,0.00013,6.38984]
[1778500827076,33.57,81205.86,0.1,-0.09147,0.00013,6.37723]
[1778500827177,33.57,81205.86,0.1,-0.09147,0.00013,6.37723]
[1778500827619,33.57,81204.96,0.1,-0.09158,0.00013,6.38309]
[1778500829102,33.57,81205.86,0.1,-0.09147,0.00013,6.37736]
[1778500829210,33.57,81205.86,0.1,-0.09147,0.00013,6.37736]
[1778500829632,33.57,81206.2,0.1,-0.09143,0.00013,6.37525]
[1778500831123,33.57,81207.81,0.1,-0.09123,0.00013,6.36497]
[1778500831646,33.57,81206.98,0.1,-0.09125,0.00013,6.36309]
[1778500833161,33.57,81206.65,0.1,-0.09129,0.00013,6.36529]
[1778500833169,33.57,81206.65,0.1,-0.09129,0.00013,6.36529]
[1778500835180,33.57,81208.07,0.1,-0.09111,0.00013,6.35634]
[1778500835227,33.57,81208.07,0.1,-0.09111,0.00013,6.35634]
[1778500835677,33.57,81208.43,0.1,-0.09107,0.00013,6.35411]
[1778500837214,33.57,81207.19,0.1,-0.09123,0.00013,6.36217]
[1778500837325,33.57,81207.19,0.1,-0.09123,0.00013,6.36217]
[1778500837412,33.57,81205.12,0.1,-0.09149,0.00013,6.37556]
[1778500838142,33.57,81205.12,0.1,-0.09149,0.00013,6.37556]
[1778500838626,33.57,81209.05,0.1,-0.091,0.00013,6.35036]
[1778500839586,33.57,81221.18,0.1,-0.08948,0.00012,6.27276]
[1778500841283,33.57,81225.73,0.1,-0.08893,0.00012,6.24395]
[1778500841355,33.57,81225.73,0.1,-0.08893,0.00012,6.24395]
[1778500841456,33.57,81226.13,0.1,-0.08888,0.00012,6.24166]
[1778500843321,33.57,81226.05,0.1,-0.0889,0.00012,6.24244]
[1778500843426,33.57,81226.05,0.1,-0.0889,0.00012,6.24244]
[1778500843524,33.57,81228.86,0.1,-0.08856,0.00012,6.22482]
[1778500845355,33.57,81228.86,0.1,-0.08856,0.00012,6.22482]
[1778500845415,33.57,81228.65,0.1,-0.08859,0.00012,6.22677]
[1778500850781,33.58,81222.48,0.1,-0.08938,0.00012,6.26761]
[1778500855819,33.59,81222.02,0.1,-0.0895,0.00012,6.27368]
[1778500860855,33.6,81215.35,0.1,-0.09039,0.00013,6.31956]
[1778500865888,33.61,81213.76,0.1,-0.09064,0.00013,6.33242]
[1778500868910,33.61,81221.34,0.1,-0.08973,0.00012,6.28569]
[1778500873944,33.62,81219.7,0.1,-0.09,0.00012,6.29934]
[1778500878980,33.63,81216.0,0.1,-0.09052,0.00013,6.32605]
[1778500884019,33.64,81212.19,0.1,-0.09105,0.00013,6.35323]
[1778500889053,33.65,81211.36,0.1,-0.0912,0.00013,6.36109]
[1778500891066,33.65,81218.11,0.1,-0.09029,0.00012,6.31155]
[1778500896102,33.66,81215.84,0.1,-0.09062,0.00013,6.32883]
[1778500901138,33.67,81215.37,0.1,-0.09074,0.00013,6.33506]
[1778500906173,33.67,81219.79,0.1,-0.09024,0.00012,6.30954]
[1778500911208,33.68,81218.39,0.1,-0.09047,0.00012,6.32131]
[1778500915590,33.69,81210.4,0.1,-0.09152,0.00013,6.37474]
[1778500916287,33.69,81210.4,0.1,-0.09152,0.00013,6.37474]
[1778500916447,33.69,81207.65,0.1,-0.09187,0.00013,6.39289]
[1778500917042,33.69,81207.65,0.1,-0.09187,0.00013,6.39289]
[1778500917257,33.69,81207.65,0.1,-0.09187,0.00013,6.39289]
[1778500922284,33.7,81202.38,0.1,-0.09259,0.00013,6.42921]
[1778500927319,33.7,81203.79,0.1,-0.09244,0.00013,6.42196]
[1778500929574,33.71,81203.82,0.1,-0.09245,0.00013,6.42211]
[1778500930438,33.71,81204.31,0.1,-0.09239,0.00013,6.41929]
[1778500930483,33.71,81204.31,0.1,-0.09239,0.00013,6.41929]
[1778500930543,33.71,81204.31,0.1,-0.09239,0.00013,6.41929]
[1778500930643,33.71,81198.58,0.1,-0.09313,0.00013,6.45655]
[1778500932472,33.71,81198.58,0.1,-0.09313,0.00013,6.45682]
[1778500932527,33.71,81198.58,0.1,-0.09313,0.00013,6.45682]
[1778500932628,33.71,81199.77,0.1,-0.09299,0.00013,6.44942]
[1778500933177,33.71,81199.77,0.1,-0.09299,0.00013,6.44942]
[1778500935978,33.71,81200.45,0.1,-0.09291,0.00013,6.44585]
[1778500936519,33.71,81200.45,0.1,-0.09291,0.00013,6.44585]
[1778500936703,33.71,81201.21,0.1,-0.09282,0.00013,6.44122]
[1778500938543,33.71,81201.21,0.1,-0.09283,0.00013,6.44148]
[1778500938552,33.71,81201.21,0.1,-0.09283,0.00013,6.44148]
[1778500938559,33.71,81201.21,0.1,-0.09283,0.00013,6.44148]
[1778500940571,33.71,81202.95,0.1,-0.09262,0.00013,6.4308]
[1778500940615,33.71,81202.95,0.1,-0.09262,0.00013,6.4308]
[1778500940672,33.72,81202.88,0.1,-0.09263,0.00013,6.43151]
[1778500942596,33.72,81202.88,0.1,-0.09264,0.00013,6.43177]
[1778500942641,33.72,81202.88,0.1,-0.09264,0.00013,6.43177]
[1778500942740,33.72,81203.2,0.1,-0.0926,0.00013,6.42996]
[1778500944622,33.72,81203.2,0.1,-0.0926,0.00013,6.42996]
[1778500944683,33.72,81204.03,0.1,-0.09251,0.00013,6.42512]
[1778500946646,33.72,81204.03,0.1,-0.09251,0.00013,6.42537]
[1778500946656,33.72,81204.03,0.1,-0.09251,0.00013,6.42537]
[1778500946699,33.72,81204.49,0.1,-0.09246,0.00013,6.42266]
[1778500948670,33.72,81204.49,0.1,-0.09246,0.00013,6.4229]
[1778500948709,33.72,81204.49,0.1,-0.09246,0.00013,6.4229]
[1778500948690,33.72,81205.08,0.1,-0.09239,0.00013,6.41934]
[1778500950700,33.72,81205.08,0.1,-0.0924,0.00013,6.41959]
[1778500950798,33.72,81208.24,0.1,-0.092,0.00013,6.39951]
[1778500954751,33.73,81208.18,0.1,-0.09193,0.00013,6.39339]
[1778500954787,33.73,81208.18,0.1,-0.09193,0.00013,6.39339]
[1778500954798,33.73,81208.16,0.1,-0.09194,0.00013,6.39379]
[1778500956771,33.73,81208.16,0.1,-0.09195,0.00013,6.39406]
[1778500956837,33.73,81207.64,0.1,-0.09202,0.00013,6.39767]
[1778500957530,33.73,81206.95,0.1,-0.09211,0.00013,6.40236]
[1778500958266,33.73,81206.95,0.1,-0.09211,0.00013,6.40236]
[1778500958811,33.73,81205.21,0.1,-0.09234,0.00013,6.41379]
[1778500958841,33.73,81205.21,0.1,-0.09234,0.00013,6.41379]
[1778500959545,33.73,81205.21,0.1,-0.09234,0.00013,6.41403]
[1778500960837,33.73,81204.45,0.1,-0.09244,0.00013,6.41915]
[1778500960891,33.73,81204.45,0.1,-0.09244,0.00013,6.41915]
[1778500960949,33.73,81204.22,0.1,-0.09247,0.00013,6.42063]
[1778500962854,33.73,81204.22,0.1,-0.09248,0.00013,6.42108]
[1778500963794,33.73,81204.08,0.1,-0.0925,0.00013,6.42221]
[1778500966909,33.73,81203.76,0.1,-0.09255,0.00013,6.42494]
[1778500966918,33.73,81203.76,0.1,-0.09255,0.00013,6.42494]
[1778500967600,33.74,81203.76,0.1,-0.09256,0.00013,6.42517]
[1778500968933,33.74,81203.79,0.1,-0.09256,0.00013,6.42519]
[1778500968973,33.74,81203.79,0.1,-0.09256,0.00013,6.42519]
[1778500969614,33.74,81203.36,0.1,-0.09262,0.00013,6.42818]
[1778500970962,33.74,81203.14,0.1,-0.09265,0.00013,6.42981]
[1778500971768,33.74,81203.15,0.1,-0.09265,0.00013,6.42996]
[1778500975022,33.74,81199.65,0.1,-0.09311,0.00013,6.4531]
[1778500975029,33.74,81199.65,0.1,-0.09311,0.00013,6.4531]
[1778500975035,33.74,81199.65,0.1,-0.09311,0.00013,6.4531]
[1778500975495,33.74,81199.65,0.1,-0.09311,0.00013,6.4531]
[1778500975510,33.74,81199.65,0.1,-0.09311,0.00013,6.4531]
[1778500975657,33.74,81199.75,0.1,-0.0931,0.00013,6.45263]
[1778500977054,33.74,81194.12,0.1,-0.09382,0.00013,6.48907]
[1778500977081,33.74,81194.12,0.1,-0.09382,0.00013,6.48907]
[1778500977671,33.74,81189.34,0.1,-0.09444,0.00013,6.52006]
[1778500979084,33.74,81189.34,0.1,-0.09444,0.00013,6.52006]
[1778500979767,33.74,81188.89,0.1,-0.0945,0.00013,6.52311]
[1778500985185,33.74,81182.61,0.1,-0.09531,0.00013,6.56403]
[1778500985729,33.74,81181.95,0.1,-0.0954,0.00013,6.56835]
[1778500986174,33.74,81181.95,0.1,-0.0954,0.00013,6.56835]
[1778500987206,33.74,81179.5,0.1,-0.09572,0.00013,6.58427]
[1778500987258,33.74,81179.5,0.1,-0.09572,0.00013,6.58427]
[1778500987272,33.74,81179.5,0.1,-0.09572,0.00013,6.58427]
[1778500987348,33.74,81179.5,0.1,-0.09572,0.00013,6.58427]
[1778500988720,33.74,81176.91,0.1,-0.09606,0.00013,6.60111]
[1778500992777,33.74,81164.52,0.1,-0.09767,0.00013,6.68163]
[1778500997812,33.74,81160.22,0.1,-0.09823,0.00013,6.70928]
[1778501001841,33.74,81167.23,0.1,-0.0973,0.00013,6.66325]
[1778501003854,33.74,81158.22,0.1,-0.09849,0.00013,6.72208]
[1778501008889,33.74,81154.42,0.1,-0.09899,0.00013,6.7465]
[1778501013267,33.74,81161.4,0.1,-0.09796,0.00013,6.69299]
[1778501018964,33.74,81159.2,0.1,-0.09825,0.00013,6.70735]
[1778501023994,33.74,81151.43,0.1,-0.09929,0.00013,6.75819]
[1778501029028,33.73,81145.62,0.1,-0.10005,0.00013,6.79589]
[1778501034064,33.73,81145.01,0.1,-0.10013,0.00013,6.7994]
[1778501039099,33.73,81147.56,0.1,-0.09977,0.00013,6.7822]
[1778501044134,33.73,81147.54,0.1,-0.09977,0.00013,6.78194]
[1778501046829,33.73,81139.56,0.1,-0.10084,0.00014,6.83428]
[1778501052632,33.73,81145.28,0.1,-0.10005,0.00013,6.79591]
[1778501054093,33.73,81149.88,0.1,-0.09943,0.00013,6.76547]
[1778501054888,33.73,81149.83,0.1,-0.09944,0.00013,6.76568]
[1778501056119,33.73,81149.76,0.1,-0.09945,0.00013,6.76608]
[1778501056124,33.73,81149.76,0.1,-0.09945,0.00013,6.76608]
[1778501058358,33.73,81153.65,0.1,-0.09892,0.00013,6.74041]
[1778501058548,33.73,81153.65,0.1,-0.09892,0.00013,6.74041]
[1778501058563,33.73,81153.65,0.1,-0.09892,0.00013,6.74041]
[1778501058596,33.73,81153.65,0.1,-0.09892,0.00013,6.74041]
[1778501058670,33.73,81154.13,0.1,-0.09886,0.00013,6.73725]
[1778501060170,33.73,81154.13,0.1,-0.09886,0.00013,6.73725]
[1778501060247,33.73,81155.21,0.1,-0.09872,0.00013,6.73015]
[1778501065284,33.73,81154.97,0.1,-0.09875,0.00013,6.73173]
[1778501067540,33.73,81154.09,0.1,-0.09887,0.00013,6.73751]
[1778501067616,33.73,81161.42,0.1,-0.09789,0.00013,6.68946]
[1778501068284,33.73,81161.42,0.1,-0.09789,0.00013,6.68946]
[1778501068371,33.73,81161.42,0.1,-0.09789,0.00013,6.68946]
[1778501071255,33.73,81166.37,0.1,-0.09724,0.00013,6.65726]
[1778501072331,33.73,81163.14,0.1,-0.09758,0.00013,6.67108]
[1778501072787,33.73,81162.48,0.1,-0.09767,0.00013,6.67558]
[1778501076143,33.73,81162.23,0.1,-0.09771,0.00013,6.67749]
[1778501076289,33.73,81162.23,0.1,-0.09771,0.00013,6.67749]
[1778501076392,33.73,81162.23,0.1,-0.09771,0.00013,6.67749]
[1778501078430,33.73,81168.2,0.1,-0.09693,0.00013,6.63871]
[1778501078435,33.73,81168.2,0.1,-0.09693,0.00013,6.63871]
[1778501082181,33.73,81164.95,0.1,-0.09736,0.00013,6.66048]
[1778501082403,33.73,81164.95,0.1,-0.09736,0.00013,6.66048]
[1778501084418,33.73,81155.25,0.1,-0.09865,0.00013,6.72418]
[1778501089452,33.73,81152.97,0.1,-0.09896,0.00013,6.73916]
[1778501094488,33.73,81151.87,0.1,-0.0991,0.00013,6.74638]
[1778501100529,33.73,81152.61,0.1,-0.09901,0.00013,6.74154]
[1778501105565,33.73,81156.14,0.1,-0.09854,0.00013,6.71852]
[1778501110223,33.73,81156.69,0.1,-0.09847,0.00013,6.71503]
[1778501111973,33.73,81164.23,0.1,-0.09746,0.00013,6.66509]
[1778501112944,33.73,81167.72,0.1,-0.09699,0.00013,6.64206]
[1778501116007,33.73,81167.26,0.1,-0.09704,0.00013,6.64437]
[1778501116009,33.73,81167.26,0.1,-0.09704,0.00013,6.64437]
[1778501116015,33.73,81167.26,0.1,-0.09704,0.00013,6.64437]
[1778501118037,33.73,81166.62,0.1,-0.09711,0.00013,6.64808]
[1778501118043,33.73,81166.62,0.1,-0.09711,0.00013,6.64808]
[1778501123076,33.73,81168.49,0.1,-0.09687,0.00013,6.63619]
[1778501124118,33.73,81169.36,0.1,-0.09676,0.00013,6.63066]
[1778501124126,33.73,81169.36,0.1,-0.09676,0.00013,6.63066]
[1778501129144,33.73,81169.35,0.1,-0.09678,0.00013,6.63142]
[1778501134204,33.73,81169.0,0.1,-0.09675,0.00013,6.62695]
[1778501134237,33.73,81169.0,0.1,-0.09675,0.00013,6.62695]
[1778501134237,33.73,81169.0,0.1,-0.09675,0.00013,6.62695]
[1778501134246,33.73,81169.0,0.1,-0.09675,0.00013,6.62695]
[1778501139274,33.73,81166.17,0.1,-0.09713,0.00013,6.64609]
[1778501140316,33.73,81166.46,0.1,-0.09709,0.00013,6.6443]
[1778501140316,33.73,81166.46,0.1,-0.09709,0.00013,6.6443]
[1778501140323,33.73,81166.46,0.1,-0.09709,0.00013,6.6443]
[1778501142346,33.73,81166.46,0.1,-0.0971,0.00013,6.64451]
[1778501142351,33.73,81166.46,0.1,-0.0971,0.00013,6.64451]
[1778501146390,33.74,81166.33,0.1,-0.09712,0.00013,6.64578]
[1778501146406,33.74,81166.33,0.1,-0.09712,0.00013,6.64578]
[1778501146851,33.74,81166.33,0.1,-0.09713,0.00013,6.64589]
[1778501148417,33.74,81166.02,0.1,-0.09717,0.00013,6.64801]
[1778501148444,33.74,81166.02,0.1,-0.09717,0.00013,6.64801]
[1778501148540,33.74,81165.84,0.1,-0.09719,0.00013,6.64929]
[1778501150442,33.74,81165.84,0.1,-0.0972,0.00013,6.64939]
[1778501150983,33.74,81165.24,0.1,-0.09728,0.00013,6.6534]
[1778501154499,33.74,81159.08,0.1,-0.0981,0.00013,6.69389]
[1778501154522,33.74,81159.08,0.1,-0.0981,0.00013,6.69389]
[1778501154908,33.74,81159.08,0.1,-0.0981,0.00013,6.69393]
[1778501156519,33.74,81159.71,0.1,-0.09801,0.00013,6.68986]
[1778501156578,33.74,81159.71,0.1,-0.09801,0.00013,6.68986]
[1778501156588,33.74,81160.03,0.1,-0.09797,0.00013,6.68782]
[1778501157257,33.74,81160.03,0.1,-0.09797,0.00013,6.68782]
[1778501157405,33.74,81160.03,0.1,-0.09797,0.00013,6.68782]
[1778501158543,33.74,81160.03,0.1,-0.09797,0.00013,6.68787]
[1778501159015,33.74,81159.68,0.1,-0.09802,0.00013,6.69022]
[1778501163111,33.74,81155.96,0.1,-0.09852,0.00013,6.71474]
[1778501163974,33.74,81152.47,0.1,-0.09898,0.00013,6.73762]
[1778501169013,33.74,81148.71,0.1,-0.09948,0.00013,6.76208]
[1778501174045,33.74,81149.12,0.1,-0.09942,0.00013,6.75914]
[1778501175358,33.74,81141.46,0.1,-0.10045,0.00013,6.80956]
[1778501181095,33.74,81138.77,0.1,-0.1008,0.00014,6.82642]
[1778501186142,33.73,81138.15,0.1,-0.10087,0.00014,6.82976]
[1778501190485,33.73,81131.03,0.1,-0.1018,0.00014,6.875]
[1778501193198,33.73,81120.61,0.1,-0.10312,0.00014,6.936]
[1778501195411,33.72,81115.5,0.1,-0.10382,0.00014,6.96958]
[1778501195434,33.72,81114.9,0.1,-0.10389,0.00014,6.9732]
[1778501201628,33.72,81111.58,0.1,-0.10431,0.00014,6.99338]
[1778501207995,33.71,81116.51,0.1,-0.10356,0.00014,6.95729]
[1778501213334,33.7,81119.25,0.1,-0.10315,0.00014,6.93723]
[1778501218065,33.69,81131.81,0.1,-0.10137,0.00014,6.85112]
[1778501222398,33.69,81125.16,0.1,-0.10226,0.00014,6.8943]
[1778501224412,33.69,81118.23,0.1,-0.10319,0.00014,6.93923]
[1778501229446,33.68,81119.2,0.1,-0.10298,0.00014,6.92934]
[1778501230618,33.68,81119.2,0.1,-0.10298,0.00014,6.92934]
[1778501230719,33.67,81119.45,0.1,-0.10293,0.00014,6.92692]
[1778501233475,33.67,81111.39,0.1,-0.10403,0.00014,6.97977]
[1778501238207,33.66,81103.52,0.1,-0.10508,0.00014,7.03002]
[1778501240682,33.66,81103.52,0.1,-0.10508,0.00014,7.03002]
[1778501240690,33.66,81100.07,0.1,-0.10553,0.00014,7.0516]
[1778501242538,33.66,81088.34,0.1,-0.10717,0.00014,7.12916]
[1778501247573,33.65,81086.69,0.1,-0.10734,0.00014,7.13723]
[1778501250130,33.64,81086.1,0.1,-0.1074,0.00014,7.14002]
[1778501251750,33.64,81087.63,0.1,-0.10718,0.00014,7.12973]
[1778501252014,33.64,81091.32,0.1,-0.10654,0.00014,7.09629]
[1778501255798,33.63,81090.14,0.1,-0.10667,0.00014,7.10263]
[1778501255807,33.63,81090.14,0.1,-0.10667,0.00014,7.10263]
[1778501255820,33.63,81090.14,0.1,-0.10667,0.00014,7.10263]
[1778501255833,33.63,81088.45,0.1,-0.1069,0.00014,7.11346]
[1778501257828,33.63,81088.45,0.1,-0.1069,0.00014,7.11346]
[1778501258046,33.63,81087.06,0.1,-0.10708,0.00014,7.12175]
[1778501258744,33.63,81087.06,0.1,-0.10708,0.00014,7.12175]
[1778501258833,33.63,81087.06,0.1,-0.10708,0.00014,7.12175]
[1778501260664,33.62,81102.99,0.1,-0.10479,0.00014,7.01271]
[1778501265699,33.61,81102.19,0.1,-0.10483,0.00014,7.0147]
[1778501267307,33.61,81106.92,0.1,-0.10416,0.00014,6.98275]
[1778501267460,33.61,81106.92,0.1,-0.10416,0.00014,6.98275]
[1778501269939,33.61,81109.99,0.1,-0.10371,0.00014,6.96124]
[1778501270015,33.61,81110.82,0.1,-0.1036,0.00014,6.95578]
[1778501270674,33.61,81110.82,0.1,-0.1036,0.00014,6.95578]
[1778501270756,33.61,81110.41,0.1,-0.10365,0.00014,6.95818]
[1778501275768,33.6,81111.04,0.1,-0.10354,0.00014,6.95268]
[1778501280804,33.6,81107.88,0.1,-0.10394,0.00014,6.97198]
[1778501285839,33.59,81106.1,0.1,-0.10415,0.00014,6.98207]
[1778501290874,33.59,81105.17,0.1,-0.10424,0.00014,6.98655]
[1778501295909,33.58,81110.92,0.1,-0.10341,0.00014,6.94656]
[1778501298837,33.58,81113.08,0.1,-0.1031,0.00014,6.93159]
[1778501299936,33.58,81121.89,0.1,-0.10187,0.00014,6.87208]
[1778501300352,33.58,81121.89,0.1,-0.10187,0.00014,6.87208]
[1778501301150,33.58,81125.59,0.1,-0.10135,0.00014,6.84695]
[1778501303725,33.57,81128.0,0.1,-0.101,0.00014,6.82987]
[1778501303734,33.57,81128.0,0.1,-0.101,0.00014,6.82987]
[1778501303736,33.57,81128.0,0.1,-0.101,0.00014,6.82987]
[1778501303753,33.57,81128.0,0.1,-0.101,0.00014,6.82987]
[1778501303826,33.57,81128.0,0.1,-0.101,0.00014,6.82976]
[1778501304399,33.57,81128.0,0.1,-0.101,0.00014,6.82976]
[1778501304974,33.57,81128.0,0.1,-0.10099,0.00014,6.82923]
[1778501310009,33.56,81130.07,0.1,-0.10065,0.00014,6.81279]
[1778501315044,33.55,81129.97,0.1,-0.10052,0.00014,6.80331]
[1778501318634,33.55,81131.25,0.1,-0.10031,0.00014,6.79322]
[1778501319071,33.55,81131.46,0.1,-0.10027,0.00014,6.7913]
[1778501319790,33.55,81131.46,0.1,-0.10027,0.00014,6.7913]
[1778501320200,33.55,81132.46,0.1,-0.10013,0.00014,6.78414]
[1778501320271,33.55,81132.46,0.1,-0.10013,0.00014,6.78414]
[1778501320281,33.55,81132.46,0.1,-0.10013,0.00014,6.78414]
[1778501321085,33.55,81142.42,0.1,-0.09877,0.00013,6.71786]
[1778501322093,33.54,81150.32,0.1,-0.09771,0.00013,6.66545]
[1778501322842,33.54,81150.32,0.1,-0.09771,0.00013,6.66545]
[1778501323099,33.54,81152.51,0.1,-0.09741,0.00013,6.65071]
[1778501328135,33.54,81156.85,0.1,-0.0968,0.00013,6.62059]
[1778501328719,33.54,81156.85,0.1,-0.0968,0.00013,6.62059]
[1778501328764,33.54,81156.85,0.1,-0.0968,0.00013,6.62059]
[1778501329142,33.54,81157.2,0.1,-0.09675,0.00013,6.61799]
[1778501330760,33.54,81157.39,0.1,-0.09672,0.00013,6.61645]
[1778501330792,33.54,81157.39,0.1,-0.09672,0.00013,6.61645]
[1778501331155,33.54,81157.34,0.1,-0.09672,0.00013,6.61649]
[1778501331464,33.54,81157.34,0.1,-0.09672,0.00013,6.61649]
[1778501331471,33.54,81157.34,0.1,-0.09672,0.00013,6.61649]
[1778501332163,33.53,81157.15,0.1,-0.09674,0.00013,6.61744]
[1778501333765,33.53,81156.61,0.1,-0.09681,0.00013,6.62069]
[1778501336524,33.53,81156.24,0.1,-0.09685,0.00013,6.62282]
[1778501336623,33.53,81156.07,0.1,-0.09685,0.00013,6.62304]
[1778501340829,33.53,81156.3,0.1,-0.09681,0.00013,6.62094]
[1778501340875,33.53,81156.42,0.1,-0.09678,0.00013,6.61957]
[1778501342357,33.53,81152.08,0.1,-0.09736,0.00013,6.64808]
[1778501342915,33.53,81152.08,0.1,-0.09736,0.00013,6.64808]
[1778501343016,33.52,81141.42,0.1,-0.09877,0.00013,6.71755]
[1778501344954,33.52,81140.1,0.1,-0.09895,0.00013,6.72627]
[1778501345014,33.52,81140.1,0.1,-0.09895,0.00013,6.72627]
[1778501345108,33.52,81140.1,0.1,-0.09895,0.00013,6.72627]
[1778501345143,33.52,81135.01,0.1,-0.09961,0.00014,6.75898]
[1778501346961,33.52,81131.42,0.1,-0.1001,0.00014,6.78259]
[1778501346962,33.52,81131.42,0.1,-0.1001,0.00014,6.78259]
[1778501347058,33.52,81128.88,0.1,-0.10044,0.00014,6.79924]
[1778501348980,33.52,81128.88,0.1,-0.10044,0.00014,6.79924]
[1778501349115,33.52,81130.63,0.1,-0.10019,0.00014,6.78727]
[1778501351006,33.52,81130.13,0.1,-0.10026,0.00014,6.79039]
[1778501351041,33.52,81130.13,0.1,-0.10026,0.00014,6.79039]
[1778501351142,33.52,81129.2,0.1,-0.10038,0.00014,6.79637]
[1778501353033,33.52,81129.2,0.1,-0.10038,0.00014,6.79637]
[1778501353172,33.52,81129.19,0.1,-0.10037,0.00014,6.79605]
[1778501357081,33.52,81128.01,0.1,-0.10052,0.00014,6.8033]
[1778501357092,33.52,81128.01,0.1,-0.10052,0.00014,6.8033]
[1778501357135,33.51,81128.01,0.1,-0.10052,0.00014,6.8031]
[1778501359108,33.51,81127.81,0.1,-0.10054,0.00014,6.80443]
[1778501359126,33.51,81125.05,0.1,-0.10091,0.00014,6.82234]
[1778501361128,33.51,81128.97,0.1,-0.10037,0.00014,6.79612]
[1778501361136,33.51,81128.97,0.1,-0.10037,0.00014,6.79612]
[1778501363156,33.51,81128.46,0.1,-0.10044,0.00014,6.79911]
[1778501363177,33.51,81128.46,0.1,-0.10044,0.00014,6.79911]
[1778501363219,33.51,81129.01,0.1,-0.10036,0.00014,6.79526]
[1778501365188,33.51,81129.01,0.1,-0.10036,0.00014,6.79526]
[1778501365195,33.51,81129.6,0.1,-0.10027,0.00014,6.79093]
[1778501369247,33.51,81129.16,0.1,-0.10031,0.00014,6.79293]
[1778501369257,33.51,81129.16,0.1,-0.10031,0.00014,6.79293]
[1778501374274,33.5,81130.14,0.1,-0.10006,0.00014,6.77783]
[1778501379303,33.5,81129.85,0.1,-0.10008,0.00014,6.77866]
[1778501379379,33.5,81129.85,0.1,-0.10008,0.00014,6.77866]
[1778501379401,33.5,81129.85,0.1,-0.10008,0.00014,6.77866]
[1778501379497,33.5,81129.85,0.1,-0.10008,0.00014,6.77866]
[1778501381403,33.5,81129.85,0.1,-0.10008,0.00014,6.77866]
[1778501382201,33.5,81129.88,0.1,-0.10006,0.00014,6.77781]
[1778501385202,33.5,81130.52,0.1,-0.09996,0.00014,6.77314]
[1778501385572,33.5,81133.08,0.1,-0.09961,0.00014,6.75597]
[1778501389124,33.49,81123.29,0.1,-0.10093,0.00014,6.82022]
[1778501389508,33.49,81123.29,0.1,-0.10093,0.00014,6.82022]
[1778501389523,33.49,81123.29,0.1,-0.10093,0.00014,6.82022]
[1778501393553,33.49,81124.75,0.1,-0.10071,0.00014,6.80954]
[1778501393563,33.49,81124.75,0.1,-0.10071,0.00014,6.80954]
[1778501393656,33.49,81124.75,0.1,-0.10071,0.00014,6.80954]
[1778501393758,33.49,81124.58,0.1,-0.10073,0.00014,6.81044]
[1778501395586,33.49,81124.58,0.1,-0.10073,0.00014,6.81044]
[1778501396241,33.49,81124.3,0.1,-0.10076,0.00014,6.81182]
[1778501397615,33.49,81123.91,0.1,-0.10081,0.00014,6.81418]
[1778501397625,33.49,81123.91,0.1,-0.10081,0.00014,6.81418]
[1778501400837,33.48,81119.56,0.1,-0.10137,0.00014,6.84166]
[1778501400842,33.48,81119.56,0.1,-0.10137,0.00014,6.84166]
[1778501400881,33.48,81119.33,0.1,-0.10139,0.00014,6.84255]
[1778501401665,33.48,81119.33,0.1,-0.10139,0.00014,6.84255]
[1778501402230,33.48,81116.5,0.1,-0.10177,0.00014,6.86113]
[1778501403688,33.48,81116.22,0.1,-0.10181,0.00014,6.8627]
[1778501403696,33.48,81116.22,0.1,-0.10181,0.00014,6.8627]
[1778501403734,33.48,81114.96,0.1,-0.10197,0.00014,6.87081]
[1778501405714,33.48,81114.96,0.1,-0.10197,0.00014,6.87081]
[1778501406167,33.48,81111.86,0.1,-0.10239,0.00014,6.89089]
[1778501407734,33.48,81110.83,0.1,-0.10253,0.00014,6.89745]
[1778501407746,33.48,81110.83,0.1,-0.10253,0.00014,6.89745]
[1778501407806,33.48,81110.83,0.1,-0.10253,0.00014,6.89745]
[1778501407817,33.48,81110.22,0.1,-0.1026,0.00014,6.90121]
[1778501409762,33.47,81110.22,0.1,-0.1026,0.00014,6.90089]
[1778501410205,33.47,81109.05,0.1,-0.10275,0.00014,6.90839]
[1778501411793,33.47,81108.62,0.1,-0.1028,0.00014,6.91094]
[1778501411850,33.47,81108.62,0.1,-0.1028,0.00014,6.91094]
[1778501411893,33.47,81107.62,0.1,-0.10294,0.00014,6.91731]
[1778501413814,33.47,81107.62,0.1,-0.10293,0.00014,6.91698]
[1778501414261,33.47,81106.75,0.1,-0.10304,0.00014,6.92248]
[1778501419601,33.46,81102.8,0.1,-0.10356,0.00014,6.9473]
[1778501419908,33.46,81102.8,0.1,-0.10356,0.00014,6.9473]
[1778501419934,33.46,81102.8,0.1,-0.10356,0.00014,6.9473]
[1778501419992,33.46,81102.8,0.1,-0.10356,0.00014,6.9473]
[1778501420026,33.46,81102.8,0.1,-0.10356,0.00014,6.9473]
[1778501420032,33.46,81102.8,0.1,-0.10356,0.00014,6.9473]
[1778501420034,33.46,81102.8,0.1,-0.10356,0.00014,6.9473]
[1778501420123,33.46,81102.8,0.1,-0.10356,0.00014,6.9473]
[1778501420210,33.46,81102.8,0.1,-0.10356,0.00014,6.9473]
[1778501420224,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420329,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420387,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420448,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420508,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420595,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420626,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420663,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420719,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420776,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420836,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420925,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501420954,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501421013,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501421048,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501421132,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501421219,33.46,81102.31,0.1,-0.10362,0.00014,6.95025]
[1778501421278,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421339,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421397,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421459,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421519,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421608,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421696,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421725,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421783,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421843,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421914,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421917,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421930,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501421963,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501422021,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501422080,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501422168,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501422256,33.46,81101.39,0.1,-0.10374,0.00014,6.95608]
[1778501422241,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422316,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422388,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422448,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422510,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422597,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422633,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422688,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422724,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422779,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422868,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422932,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501422967,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501423026,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501423061,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501423147,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501423236,33.46,81101.04,0.1,-0.10379,0.00014,6.95808]
[1778501423296,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423356,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423414,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423473,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423534,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423653,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423682,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423749,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423803,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423863,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423951,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501423982,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501424042,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501424076,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501424162,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501424248,33.46,81100.7,0.1,-0.10383,0.00014,6.96002]
[1778501424263,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424306,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424366,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424424,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424510,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424572,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424660,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424688,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424752,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424862,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424924,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501424959,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501425013,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501425075,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501425130,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501425220,33.46,81099.48,0.1,-0.104,0.00014,6.9682]
[1778501425281,33.46,81094.18,0.1,-0.10473,0.00014,7.0031]
[1778501425346,33.46,81094.18,0.1,-0.10473,0.00014,7.0031]
[1778501425411,33.46,81094.18,0.1,-0.10473,0.00014,7.0031]
[1778501425506,33.46,81094.18,0.1,-0.10473,0.00014,7.0031]
[1778501425593,33.46,81094.18,0.1,-0.10473,0.00014,7.0031]
[1778501429861,33.45,81086.91,0.1,-0.10571,0.00014,7.0499]
[1778501434895,33.44,81083.78,0.1,-0.10601,0.00014,7.06127]
[1778501438103,33.44,81075.1,0.1,-0.10722,0.00014,7.11861]
[1778501440924,33.44,81072.28,0.1,-0.1076,0.00014,7.1367]
[1778501441024,33.44,81071.91,0.1,-0.10765,0.00014,7.1387]
[1778501447987,33.43,81071.39,0.1,-0.10765,0.00014,7.13877]
[1778501452021,33.42,81059.25,0.1,-0.10936,0.00015,7.21911]
[1778501452496,33.42,81059.25,0.1,-0.10936,0.00015,7.21911]
[1778501453028,33.42,81058.82,0.1,-0.10941,0.00015,7.22145]
[1778501458065,33.41,81049.87,0.1,-0.11065,0.00015,7.2794]
[1778501463097,33.4,81051.12,0.1,-0.11039,0.00015,7.26733]
[1778501468131,33.39,81051.25,0.1,-0.1103,0.00015,7.26289]
[1778501473167,33.37,81053.42,0.1,-0.10991,0.00015,7.24447]
[1778501478202,33.36,81059.91,0.1,-0.10889,0.00015,7.19668]
[1778501480215,33.36,81068.33,0.1,-0.10764,0.00014,7.13817]
[1778501485250,33.35,81070.74,0.1,-0.10724,0.00014,7.11902]
[1778501490285,33.34,81070.17,0.1,-0.10726,0.00014,7.12016]
[1778501490823,33.34,81070.17,0.1,-0.10726,0.00014,7.12016]
[1778501490831,33.34,81070.17,0.1,-0.10726,0.00014,7.12016]
[1778501491292,33.34,81070.24,0.1,-0.10715,0.00014,7.1116]
[1778501496328,33.33,81071.1,0.1,-0.10697,0.00014,7.10325]
[1778501501367,33.33,81071.02,0.1,-0.10693,0.00014,7.10136]
[1778501506403,33.32,81069.94,0.1,-0.10704,0.00014,7.10633]
[1778501510121,33.31,81063.24,0.1,-0.10796,0.00014,7.14994]
[1778501515134,33.31,81061.6,0.1,-0.10816,0.00014,7.15947]
[1778501520193,33.3,81057.49,0.1,-0.10869,0.00015,7.18437]
[1778501525540,33.29,81057.02,0.1,-0.1087,0.00015,7.18446]
[1778501530575,33.28,81057.68,0.1,-0.10853,0.00015,7.17671]
[1778501535610,33.27,81059.52,0.1,-0.1082,0.00014,7.16092]
[1778501540646,33.26,81056.0,0.1,-0.10864,0.00015,7.18155]
[1778501542660,33.25,81063.18,0.1,-0.10757,0.00014,7.13127]
[1778501547694,33.24,81063.81,0.1,-0.10741,0.00014,7.12388]
[1778501549444,33.24,81064.15,0.1,-0.10734,0.00014,7.12033]
[1778501549708,33.24,81064.18,0.1,-0.10733,0.00014,7.12012]
[1778501551408,33.24,81064.18,0.1,-0.10733,0.00014,7.12012]
[1778501550715,33.24,81073.07,0.1,-0.10605,0.00014,7.05907]
[1778501553623,33.24,81074.86,0.1,-0.10567,0.00014,7.03834]
[1778501560784,33.22,81076.0,0.1,-0.10543,0.00014,7.02682]
[1778501565821,33.22,81075.28,0.1,-0.10549,0.00014,7.02954]
[1778501570912,33.21,81075.55,0.1,-0.10541,0.00014,7.02567]
[1778501570961,33.21,81074.57,0.1,-0.10554,0.00014,7.03193]
[1778501576898,33.2,81072.07,0.1,-0.10585,0.00014,7.04656]
[1778501581933,33.2,81067.83,0.1,-0.10641,0.00014,7.0733]
[1778501587032,33.19,81068.54,0.1,-0.10628,0.00014,7.0668]
[1778501592078,33.18,81067.8,0.1,-0.10634,0.00014,7.0698]
[1778501597138,33.18,81069.52,0.1,-0.10605,0.00014,7.05612]
[1778501602161,33.17,81071.11,0.1,-0.10579,0.00014,7.04345]
[1778501607168,33.17,81070.29,0.1,-0.10587,0.00014,7.04726]
[1778501612193,33.16,81069.64,0.1,-0.10583,0.00014,7.04239]
[1778501617199,33.16,81071.14,0.1,-0.10558,0.00014,7.03052]
[1778501622281,33.15,81071.18,0.1,-0.10554,0.00014,7.02869]
[1778501627362,33.15,81071.14,0.1,-0.10551,0.00014,7.02744]
[1778501627775,33.15,81071.04,0.1,-0.10552,0.00014,7.02782]
[1778501628058,33.15,81071.04,0.1,-0.10552,0.00014,7.02782]
[1778501628406,33.15,81077.82,0.1,-0.10455,0.00014,6.98148]
[1778501633484,33.14,81072.87,0.1,-0.10523,0.00014,7.01405]
[1778501638547,33.14,81072.12,0.1,-0.10531,0.00014,7.01753]
[1778501643580,33.13,81071.97,0.1,-0.1053,0.00014,7.01723]
[1778501648592,33.13,81071.28,0.1,-0.10537,0.00014,7.02063]
[1778501653691,33.13,81070.76,0.1,-0.10542,0.00014,7.02289]
[1778501657552,33.12,81077.39,0.1,-0.10446,0.00014,6.97693]
[1778501662588,33.12,81076.77,0.1,-0.10453,0.00014,6.9802]
[1778501667637,33.12,81076.14,0.1,-0.1046,0.00014,6.98355]
[1778501672728,33.11,81076.07,0.1,-0.10449,0.00014,6.97557]
[1778501677819,33.11,81072.06,0.1,-0.10504,0.00014,7.00179]
[1778501680001,33.11,81071.11,0.1,-0.10517,0.00014,7.00781]
[1778501680520,33.11,81071.15,0.1,-0.10516,0.00014,7.00731]
[1778501685530,33.11,81068.88,0.1,-0.10546,0.00014,7.02155]
[1778501690585,33.1,81068.86,0.1,-0.10544,0.00014,7.02044]
[1778501695679,33.1,81069.06,0.1,-0.10538,0.00014,7.01784]
[1778501700693,33.09,81068.98,0.1,-0.10537,0.00014,7.01715]
[1778501703502,33.09,81062.06,0.1,-0.10634,0.00014,7.06356]
[1778501707511,33.09,81050.76,0.1,-0.10795,0.00015,7.13954]
[1778501712536,33.08,81053.38,0.1,-0.10753,0.00015,7.11946]
[1778501717635,33.07,81053.72,0.1,-0.10743,0.00015,7.11495]
[1778501722683,33.07,81055.44,0.1,-0.10714,0.00014,7.10098]
[1778501724605,33.07,81061.4,0.1,-0.10626,0.00014,7.05936]
[1778501724934,33.07,81061.51,0.1,-0.10624,0.00014,7.05861]
[1778501730976,33.06,81065.9,0.1,-0.10557,0.00014,7.02658]
[1778501732992,33.06,81072.3,0.1,-0.10454,0.00014,6.97481]
[1778501735574,33.06,81082.2,0.1,-0.10313,0.00014,6.90697]
[1778501739269,33.05,81089.7,0.1,-0.10207,0.00014,6.8558]
[1778501743064,33.05,81093.53,0.1,-0.10153,0.00014,6.82983]
[1778501748145,33.05,81090.33,0.1,-0.10198,0.00014,6.85145]
[1778501753171,33.05,81095.17,0.1,-0.1013,0.00014,6.81878]
[1778501753228,33.05,81095.17,0.1,-0.1013,0.00014,6.81878]
[1778501760542,33.05,81089.14,0.1,-0.10214,0.00014,6.85954]
[1778501766791,33.05,81086.0,0.1,-0.10258,0.00014,6.88058]
[1778501772269,33.05,81084.53,0.1,-0.10278,0.00014,6.89029]
[1778501774590,33.05,81084.53,0.1,-0.10278,0.00014,6.89029]
[1778501780325,33.05,81089.24,0.1,-0.10212,0.00014,6.85845]
[1778501785361,33.05,81089.35,0.1,-0.10208,0.00014,6.85669]
[1778501790395,33.04,81087.95,0.1,-0.10224,0.00014,6.86438]
[1778501791294,33.04,81087.95,0.1,-0.10224,0.00014,6.86438]
[1778501791403,33.04,81087.89,0.1,-0.10215,0.00014,6.85692]
[1778501797444,33.04,81091.52,0.1,-0.1016,0.00014,6.83047]
[1778501802479,33.03,81090.46,0.1,-0.10172,0.00014,6.83606]
[1778501807515,33.03,81089.54,0.1,-0.10182,0.00014,6.8407]
[1778501810294,33.03,81088.45,0.1,-0.10196,0.00014,6.84743]
[1778501810611,33.02,81084.92,0.1,-0.10244,0.00014,6.87098]
[1778501814898,33.02,81083.9,0.1,-0.10256,0.00014,6.87644]
[1778501814901,33.02,81083.9,0.1,-0.10256,0.00014,6.87644]
[1778501814904,33.02,81083.9,0.1,-0.10256,0.00014,6.87644]
[1778501818957,33.02,81083.02,0.1,-0.10265,0.00014,6.88095]
[1778501819598,33.01,81082.93,0.1,-0.10266,0.00014,6.88119]
[1778501827654,33.01,81083.42,0.1,-0.10253,0.00014,6.87493]
[1778501829669,33.0,81090.87,0.1,-0.10147,0.00014,6.82384]
[1778501831462,33.0,81093.97,0.1,-0.10104,0.00014,6.80305]
[1778501831466,33.0,81093.97,0.1,-0.10104,0.00014,6.80305]
[1778501831683,33.0,81094.48,0.1,-0.10096,0.00014,6.79933]
[1778501833144,33.0,81094.75,0.1,-0.10092,0.00014,6.79723]
[1778501833205,33.0,81094.75,0.1,-0.10092,0.00014,6.79723]
[1778501833697,33.0,81096.14,0.1,-0.10072,0.00014,6.78759]
[1778501835171,33.0,81096.14,0.1,-0.10072,0.00014,6.78759]
[1778501835279,33.0,81096.14,0.1,-0.10072,0.00014,6.78759]
[1778501835413,33.0,81096.14,0.1,-0.10072,0.00014,6.78759]
[1778501835505,33.0,81096.14,0.1,-0.10072,0.00014,6.78759]
[1778501835662,33.0,81096.09,0.1,-0.10072,0.00014,6.78737]
[1778501835763,33.0,81105.09,0.1,-0.09947,0.00014,6.72677]
[1778501838866,33.0,81113.4,0.1,-0.09832,0.00014,6.67054]
[1778501845780,33.0,81116.97,0.1,-0.09782,0.00014,6.64582]
[1778501850559,33.0,81118.75,0.1,-0.09757,0.00014,6.63359]
[1778501853894,32.99,81117.43,0.1,-0.09765,0.00014,6.63431]
[1778501854025,32.99,81117.43,0.1,-0.09765,0.00014,6.63431]
[1778501854297,32.99,81117.43,0.1,-0.09765,0.00014,6.63431]
[1778501854298,32.99,81117.43,0.1,-0.09765,0.00014,6.63431]
[1778501854473,32.99,81117.43,0.1,-0.09765,0.00014,6.63431]
[1778501854535,32.99,81085.38,0.1,-0.10207,0.00014,6.85002]
[1778501854837,32.99,81085.38,0.1,-0.10207,0.00014,6.85002]
[1778501854856,32.99,81075.61,0.1,-0.10344,0.00014,6.91575]
[1778501856479,32.99,81075.61,0.1,-0.10344,0.00014,6.91575]
[1778501856513,32.99,81075.61,0.1,-0.10344,0.00014,6.91575]
[1778501856563,32.99,81072.3,0.1,-0.10389,0.00014,6.93742]
[1778501859753,32.99,81072.61,0.1,-0.10384,0.00014,6.93491]
[1778501861632,32.99,81072.61,0.1,-0.10383,0.00014,6.93451]
[1778501861643,32.99,81072.61,0.1,-0.10383,0.00014,6.93451]
[1778501861662,32.99,81072.61,0.1,-0.10383,0.00014,6.93451]
[1778501861722,32.99,81071.76,0.1,-0.10395,0.00014,6.94009]
[1778501862206,32.99,81071.76,0.1,-0.10395,0.00014,6.94009]
[1778501862215,32.99,81071.76,0.1,-0.10395,0.00014,6.94009]
[1778501862274,32.99,81071.76,0.1,-0.10395,0.00014,6.94009]
[1778501862306,32.99,81071.42,0.1,-0.10399,0.00014,6.9422]
[1778501863659,32.99,81071.42,0.1,-0.10399,0.00014,6.9422]
[1778501863701,32.99,81071.42,0.1,-0.10399,0.00014,6.9422]
[1778501863681,32.99,81071.35,0.1,-0.104,0.00014,6.94248]
[1778501865701,32.99,81071.35,0.1,-0.104,0.00014,6.94248]
[1778501866732,32.98,81071.07,0.1,-0.10401,0.00014,6.94303]
[1778501869733,32.98,81071.31,0.1,-0.10395,0.00014,6.94027]
[1778501869789,32.98,81071.92,0.1,-0.10386,0.00014,6.93555]
[1778501869961,32.98,81071.92,0.1,-0.10386,0.00014,6.93555]
[1778501871758,32.97,81071.65,0.1,-0.10388,0.00014,6.93684]
[1778501872693,32.97,81072.36,0.1,-0.10377,0.00014,6.93165]
[1778501873793,32.97,81073.42,0.1,-0.10362,0.00014,6.92426]
[1778501873803,32.97,81073.42,0.1,-0.10362,0.00014,6.92426]
[1778501875827,32.97,81073.18,0.1,-0.10365,0.00014,6.92557]
[1778501875858,32.97,81073.18,0.1,-0.10365,0.00014,6.92557]
[1778501876005,32.97,81073.18,0.1,-0.10365,0.00014,6.92557]
[1778501877858,32.97,81073.16,0.1,-0.10365,0.00014,6.92554]
[1778501878642,32.97,81073.05,0.1,-0.10366,0.00014,6.92598]
[1778501879884,32.97,81075.67,0.1,-0.10328,0.00014,6.908]
[1778501879887,32.97,81075.67,0.1,-0.10328,0.00014,6.908]
[1778501879923,32.97,81075.67,0.1,-0.10328,0.00014,6.908]
[1778501880031,32.97,81075.67,0.1,-0.10328,0.00014,6.908]
[1778501881916,32.97,81075.99,0.1,-0.10323,0.00014,6.9057]
[1778501882748,32.97,81076.09,0.1,-0.10322,0.00014,6.9052]
[1778501887797,32.96,81070.14,0.1,-0.10403,0.00014,6.94393]
[1778501888004,32.96,81070.14,0.1,-0.10403,0.00014,6.94393]
[1778501888016,32.96,81070.14,0.1,-0.10403,0.00014,6.94393]
[1778501894960,32.95,81070.34,0.1,-0.10394,0.00014,6.93941]
[1778501897151,32.95,81077.25,0.1,-0.10293,0.00014,6.89128]
[1778501902186,32.95,81078.79,0.1,-0.1027,0.00014,6.87989]
[1778501907266,32.95,81078.14,0.1,-0.10277,0.00014,6.88344]
[1778501909667,32.94,81077.47,0.1,-0.10286,0.00014,6.88756]
[1778501909747,32.94,81077.29,0.1,-0.10288,0.00014,6.88878]
[1778501910308,32.94,81077.29,0.1,-0.10288,0.00014,6.88878]
[1778501910337,32.94,81077.29,0.1,-0.10288,0.00014,6.88878]
[1778501910353,32.94,81077.29,0.1,-0.10288,0.00014,6.88878]
[1778501910467,32.94,81077.29,0.1,-0.10288,0.00014,6.88878]
[1778501910541,32.94,81091.86,0.1,-0.10083,0.00014,6.7896]
[1778501910931,32.94,81091.86,0.1,-0.10083,0.00014,6.7896]
[1778501910968,32.94,81091.86,0.1,-0.10083,0.00014,6.7896]
[1778501911391,32.94,81093.38,0.1,-0.10052,0.00014,6.77155]
[1778501912345,32.94,81093.38,0.1,-0.10052,0.00014,6.77155]
[1778501912397,32.94,81093.38,0.1,-0.10052,0.00014,6.77155]
[1778501912649,32.94,81093.38,0.1,-0.10052,0.00014,6.77155]
[1778501912761,32.94,81093.38,0.1,-0.10052,0.00014,6.77155]
[1778501912778,32.94,81093.38,0.1,-0.10052,0.00014,6.77155]
[1778501912752,32.94,81093.42,0.1,-0.10051,0.00014,6.77102]
[1778501914416,32.94,81094.7,0.1,-0.10033,0.00014,6.76238]
[1778501914464,32.94,81107.08,0.1,-0.09861,0.00014,6.67859]
[1778501916407,32.94,81111.1,0.1,-0.09806,0.00014,6.65147]
[1778501916419,32.94,81111.1,0.1,-0.09806,0.00014,6.65147]
[1778501916509,32.94,81111.1,0.1,-0.09806,0.00014,6.65147]
[1778501916542,32.94,81112.35,0.1,-0.09788,0.00014,6.64297]
[1778501918070,32.94,81113.02,0.1,-0.09779,0.00014,6.63848]
[1778501918076,32.94,81113.02,0.1,-0.09779,0.00014,6.63848]
[1778501918137,32.94,81113.02,0.1,-0.09779,0.00014,6.63848]
[1778501918430,32.94,81113.02,0.1,-0.09779,0.00014,6.63848]
[1778501918799,32.94,81119.47,0.1,-0.09691,0.00014,6.59516]
[1778501920442,32.94,81122.01,0.1,-0.09657,0.00014,6.57814]
[1778501920460,32.94,81122.01,0.1,-0.09657,0.00014,6.57814]
[1778501924495,32.94,81123.01,0.1,-0.09643,0.00013,6.57137]
[1778501924520,32.94,81123.01,0.1,-0.09643,0.00013,6.57137]
[1778501924592,32.94,81119.83,0.1,-0.09686,0.00014,6.59256]
[1778501926522,32.94,81121.01,0.1,-0.0967,0.00014,6.5846]
[1778501926562,32.94,81121.01,0.1,-0.0967,0.00014,6.5846]
[1778501926602,32.94,81130.74,0.1,-0.09539,0.00013,6.51966]
[1778501928558,32.94,81131.94,0.1,-0.09523,0.00013,6.5117]
[1778501928759,32.94,81132.19,0.1,-0.0952,0.00013,6.51007]
[1778501929117,32.94,81132.19,0.1,-0.0952,0.00013,6.51007]
[1778501929120,32.94,81132.19,0.1,-0.0952,0.00013,6.51007]
[1778501929148,32.94,81132.19,0.1,-0.0952,0.00013,6.51007]
[1778501929564,32.94,81132.19,0.1,-0.0952,0.00013,6.51007]
[1778501929580,32.94,81132.19,0.1,-0.0952,0.00013,6.51007]
[1778501929716,32.94,81132.19,0.1,-0.0952,0.00013,6.51007]
[1778501929799,32.94,81137.14,0.1,-0.09454,0.00013,6.47722]
[1778501930599,32.94,81137.14,0.1,-0.09454,0.00013,6.47722]
[1778501930774,32.94,81146.5,0.1,-0.09329,0.00013,6.41485]
[1778501935800,32.93,81143.8,0.1,-0.09362,0.00013,6.43148]
[1778501940861,32.93,81150.43,0.1,-0.09272,0.00013,6.38584]
[1778501945808,32.93,81164.66,0.1,-0.09087,0.00013,6.29269]
[1778501950821,32.93,81163.85,0.1,-0.09096,0.00013,6.29738]
[1778501953826,32.93,81171.9,0.1,-0.08992,0.00013,6.24425]
[1778501957734,32.93,81162.52,0.1,-0.09112,0.00013,6.30528]
[1778501962773,32.92,81162.14,0.1,-0.09116,0.00013,6.30719]
[1778501964059,32.92,81162.14,0.1,-0.09115,0.00013,6.3069]
[1778501964710,32.92,81162.14,0.1,-0.09115,0.00013,6.3069]
[1778501964810,32.92,81162.14,0.1,-0.09115,0.00013,6.3069]
[1778501964805,32.92,81119.39,0.1,-0.09681,0.00014,6.58998]
[1778501965014,32.92,81119.39,0.1,-0.09681,0.00014,6.58998]
[1778501965272,32.92,81119.39,0.1,-0.09681,0.00014,6.58998]
[1778501965693,32.92,81119.08,0.1,-0.09685,0.00014,6.59188]
[1778501966295,32.92,81119.08,0.1,-0.09685,0.00014,6.59188]
[1778501968033,32.92,81118.76,0.1,-0.09688,0.00014,6.59366]
[1778501968104,32.92,81118.76,0.1,-0.09688,0.00014,6.59366]
[1778501968714,32.92,81118.56,0.1,-0.09691,0.00014,6.59482]
[1778501971338,32.92,81117.62,0.1,-0.09703,0.00014,6.60073]
[1778501971342,32.92,81117.62,0.1,-0.09703,0.00014,6.60073]
[1778501971444,32.92,81117.62,0.1,-0.09703,0.00014,6.60073]
[1778501971583,32.92,81117.62,0.1,-0.09703,0.00014,6.60073]
[1778501971666,32.92,81117.62,0.1,-0.09703,0.00014,6.60073]
[1778501971788,32.92,81117.62,0.1,-0.09703,0.00014,6.60073]
[1778501971863,32.92,81112.97,0.1,-0.09756,0.00014,6.62422]
[1778501971941,32.92,81112.97,0.1,-0.09756,0.00014,6.62422]
[1778501973365,32.92,81112.97,0.1,-0.09756,0.00014,6.62409]
[1778501973646,32.92,81112.97,0.1,-0.09756,0.00014,6.62409]
[1778501973674,32.92,81112.97,0.1,-0.09756,0.00014,6.62409]
[1778501973749,32.92,81108.91,0.1,-0.09811,0.00014,6.65116]
[1778501977411,32.92,81104.79,0.1,-0.09867,0.00014,6.67833]
[1778501977450,32.92,81104.79,0.1,-0.09867,0.00014,6.67833]
[1778501977777,32.92,81103.39,0.1,-0.09885,0.00014,6.68756]
[1778501979432,32.92,81103.44,0.1,-0.09885,0.00014,6.68741]
[1778501979790,32.92,81102.95,0.1,-0.09892,0.00014,6.6909]
[1778501981457,32.92,81100.91,0.1,-0.09921,0.00014,6.70481]
[1778501981462,32.92,81100.91,0.1,-0.09921,0.00014,6.70481]
[1778501981489,32.92,81100.91,0.1,-0.09921,0.00014,6.70481]
[1778501981589,32.92,81100.91,0.1,-0.09921,0.00014,6.70499]
[1778501983464,32.92,81100.91,0.1,-0.09921,0.00014,6.70517]
[1778501983466,32.92,81100.91,0.1,-0.09921,0.00014,6.70517]
[1778501983819,32.92,81099.79,0.1,-0.09937,0.00014,6.71288]
[1778501988836,32.92,81096.16,0.1,-0.09989,0.00014,6.73801]
[1778501989528,32.92,81096.16,0.1,-0.09989,0.00014,6.73816]
[1778501989536,32.92,81096.16,0.1,-0.09989,0.00014,6.73816]
[1778501989861,32.92,81095.77,0.1,-0.09994,0.00014,6.74057]
[1778501991463,32.92,81095.77,0.1,-0.09994,0.00014,6.74057]
[1778501991550,32.92,81095.77,0.1,-0.09994,0.00014,6.74057]
[1778501991614,32.92,81095.77,0.1,-0.09994,0.00014,6.74057]
[1778501991624,32.92,81095.77,0.1,-0.09994,0.00014,6.74057]
[1778501991676,32.92,81095.77,0.1,-0.09994,0.00014,6.74057]
[1778501991877,32.92,81095.36,0.1,-0.09999,0.00014,6.74289]
[1778501992890,32.92,81102.16,0.1,-0.09905,0.00014,6.69691]
[1778501993589,32.92,81102.16,0.1,-0.09905,0.00014,6.69691]
[1778501993636,32.92,81102.16,0.1,-0.09905,0.00014,6.69691]
[1778501993896,32.92,81102.42,0.1,-0.09901,0.00014,6.69502]
[1778501994904,32.92,81095.71,0.1,-0.09993,0.00014,6.74003]
[1778501995087,32.92,81095.71,0.1,-0.09993,0.00014,6.74003]
[1778501995091,32.92,81095.71,0.1,-0.09993,0.00014,6.74003]
[1778501995125,32.92,81095.71,0.1,-0.09993,0.00014,6.74003]
[1778501995603,32.92,81095.71,0.1,-0.09993,0.00014,6.74003]
[1778501995606,32.92,81095.71,0.1,-0.09993,0.00014,6.74003]
[1778501995631,32.92,81095.71,0.1,-0.09993,0.00014,6.74003]
[1778501995637,32.92,81095.71,0.1,-0.09993,0.00014,6.74003]
[1778501995909,32.92,81094.55,0.1,-0.10009,0.00014,6.74764]
[1778501997633,32.92,81094.2,0.1,-0.10013,0.00014,6.74979]
[1778501997664,32.92,81094.2,0.1,-0.10013,0.00014,6.74979]
[1778501997843,32.92,81094.2,0.1,-0.10013,0.00014,6.74979]
[1778501997908,32.92,81094.2,0.1,-0.10013,0.00014,6.74979]
[1778501997676,32.92,81093.24,0.1,-0.10026,0.00014,6.75605]
[1778501997924,32.92,81093.24,0.1,-0.10026,0.00014,6.75605]
[1778501999657,32.92,81093.24,0.1,-0.10026,0.00014,6.75605]
[1778501999666,32.92,81093.24,0.1,-0.10026,0.00014,6.75605]
[1778501999714,32.92,81093.24,0.1,-0.10026,0.00014,6.75605]
[1778501999720,32.92,81093.24,0.1,-0.10026,0.00014,6.75605]
[1778501999721,32.92,81093.24,0.1,-0.10026,0.00014,6.75605]
[1778501999776,32.92,81093.24,0.1,-0.10026,0.00014,6.75605]
[1778501999817,32.91,81102.79,0.1,-0.09893,0.00014,6.6913]
[1778502001690,32.91,81102.79,0.1,-0.09893,0.00014,6.6913]
[1778502001692,32.91,81102.79,0.1,-0.09893,0.00014,6.6913]
[1778502001795,32.91,81102.79,0.1,-0.09893,0.00014,6.6913]
[1778502001805,32.91,81102.79,0.1,-0.09893,0.00014,6.6913]
[1778502001831,32.91,81102.79,0.1,-0.09893,0.00014,6.6913]
[1778502003726,32.91,81102.93,0.1,-0.09891,0.00014,6.69008]
[1778502003765,32.91,81102.93,0.1,-0.09891,0.00014,6.69008]
[1778502003771,32.91,81102.93,0.1,-0.09891,0.00014,6.69008]
[1778502003824,32.91,81102.93,0.1,-0.09891,0.00014,6.69008]
[1778502003896,32.91,81099.18,0.1,-0.09942,0.00014,6.71499]
[1778502005194,32.91,81099.18,0.1,-0.09942,0.00014,6.71499]
[1778502005199,32.91,81099.18,0.1,-0.09942,0.00014,6.71499]
[1778502005250,32.91,81099.18,0.1,-0.09942,0.00014,6.71499]
[1778502005256,32.91,81099.18,0.1,-0.09942,0.00014,6.71499]
[1778502005317,32.91,81099.18,0.1,-0.09942,0.00014,6.71499]
[1778502005758,32.91,81099.18,0.1,-0.09942,0.00014,6.71499]
[1778502005760,32.91,81099.18,0.1,-0.09942,0.00014,6.71499]
[1778502005795,32.91,81099.18,0.1,-0.09942,0.00014,6.71499]
[1778502005835,32.91,81097.78,0.1,-0.0996,0.00014,6.72403]
[1778502007790,32.91,81097.78,0.1,-0.0996,0.00014,6.72403]
[1778502007815,32.91,81097.78,0.1,-0.0996,0.00014,6.72403]
[1778502007882,32.91,81094.38,0.1,-0.10006,0.00014,6.74653]
[1778502008053,32.91,81094.38,0.1,-0.10006,0.00014,6.74653]
[1778502009810,32.91,81094.38,0.1,-0.10006,0.00014,6.74653]
[1778502009847,32.91,81094.38,0.1,-0.10006,0.00014,6.74653]
[1778502009857,32.91,81094.38,0.1,-0.10006,0.00014,6.74653]
[1778502009828,32.91,81094.38,0.1,-0.10006,0.00014,6.74609]
[1778502009937,32.91,81094.38,0.1,-0.10006,0.00014,6.74609]
[1778502011842,32.91,81094.38,0.1,-0.10006,0.00014,6.74609]
[1778502011846,32.91,81094.38,0.1,-0.10006,0.00014,6.74609]
[1778502011890,32.91,81094.38,0.1,-0.10006,0.00014,6.74609]
[1778502011897,32.91,81094.38,0.1,-0.10006,0.00014,6.74609]
[1778502011949,32.91,81089.15,0.1,-0.10078,0.00014,6.78133]
[1778502011982,32.91,81089.15,0.1,-0.10078,0.00014,6.78133]
[1778502012026,32.91,81089.15,0.1,-0.10078,0.00014,6.78133]
[1778502013870,32.91,81089.15,0.1,-0.10078,0.00014,6.78133]
[1778502013927,32.91,81085.13,0.1,-0.10135,0.00014,6.80872]
[1778502015901,32.91,81085.9,0.1,-0.10124,0.00014,6.80359]
[1778502015912,32.91,81085.9,0.1,-0.10124,0.00014,6.80359]
[1778502016053,32.91,81086.64,0.1,-0.10114,0.00014,6.79867]
[1778502017926,32.91,81086.64,0.1,-0.10114,0.00014,6.79867]
[1778502018834,32.91,81086.33,0.1,-0.10119,0.00014,6.80104]
[1778502020339,32.91,81086.0,0.1,-0.10124,0.00014,6.80337]
[1778502020363,32.91,81086.0,0.1,-0.10124,0.00014,6.80337]
[1778502021971,32.91,81083.8,0.1,-0.10155,0.00014,6.81844]
[1778502021985,32.91,81083.8,0.1,-0.10155,0.00014,6.81844]
[1778502021994,32.91,81083.8,0.1,-0.10155,0.00014,6.81844]
[1778502022101,32.91,81083.8,0.1,-0.10155,0.00014,6.81844]
[1778502024003,32.91,81081.92,0.1,-0.10181,0.00014,6.8313]
[1778502024940,32.91,81081.57,0.1,-0.10186,0.00014,6.83374]
[1778502030043,32.91,81082.48,0.1,-0.10174,0.00014,6.82786]
[1778502030103,32.91,81082.48,0.1,-0.10174,0.00014,6.82786]
[1778502030137,32.91,81082.48,0.1,-0.10174,0.00014,6.82786]
[1778502030148,32.91,81082.48,0.1,-0.10174,0.00014,6.82786]
[1778502030150,32.91,81082.48,0.1,-0.10174,0.00014,6.82786]
[1778502030225,32.91,81082.48,0.1,-0.10174,0.00014,6.82786]
[1778502030249,32.91,81083.72,0.1,-0.10157,0.00014,6.81945]
[1778502032012,32.91,81083.72,0.1,-0.10147,0.00014,6.81164]
[1778502032021,32.91,81083.72,0.1,-0.10147,0.00014,6.81164]
[1778502032107,32.91,81083.72,0.1,-0.10147,0.00014,6.81164]
[1778502032128,32.91,81083.72,0.1,-0.10147,0.00014,6.81164]
[1778502032136,32.91,81083.72,0.1,-0.10147,0.00014,6.81164]
[1778502032232,32.91,81083.72,0.1,-0.10147,0.00014,6.81164]
[1778502032238,32.91,81083.72,0.1,-0.10147,0.00014,6.81164]
[1778502032240,32.91,81083.72,0.1,-0.10147,0.00014,6.81164]
[1778502032265,32.91,81083.72,0.1,-0.10147,0.00014,6.81164]
[1778502032280,32.91,81089.87,0.1,-0.1006,0.00014,6.76973]
[1778502033815,32.91,81097.23,0.1,-0.09957,0.00014,6.71956]
[1778502034156,32.91,81097.23,0.1,-0.09957,0.00014,6.71956]
[1778502034204,32.91,81097.23,0.1,-0.09957,0.00014,6.71956]
[1778502034212,32.91,81097.23,0.1,-0.09957,0.00014,6.71956]
[1778502034261,32.91,81097.23,0.1,-0.09957,0.00014,6.71956]
[1778502036190,32.91,81096.73,0.1,-0.09964,0.00014,6.72278]
[1778502036244,32.91,81096.73,0.1,-0.09964,0.00014,6.72278]
[1778502036249,32.91,81096.73,0.1,-0.09964,0.00014,6.72278]
[1778502036252,32.91,81096.73,0.1,-0.09964,0.00014,6.72278]
[1778502036309,32.91,81096.73,0.1,-0.09964,0.00014,6.72278]
[1778502038221,32.91,81097.24,0.1,-0.09956,0.00014,6.71904]
[1778502038223,32.91,81097.24,0.1,-0.09956,0.00014,6.71904]
[1778502038304,32.91,81097.24,0.1,-0.09956,0.00014,6.71904]
[1778502038318,32.91,81097.24,0.1,-0.09956,0.00014,6.71904]
[1778502038366,32.91,81097.24,0.1,-0.09956,0.00014,6.71904]
[1778502040266,32.91,81092.46,0.1,-0.10022,0.00014,6.75099]
[1778502040268,32.91,81092.46,0.1,-0.10022,0.00014,6.75099]
[1778502040307,32.91,81092.46,0.1,-0.10022,0.00014,6.75099]
[1778502040313,32.91,81092.46,0.1,-0.10022,0.00014,6.75099]
[1778502040314,32.91,81092.46,0.1,-0.10022,0.00014,6.75099]
[1778502040367,32.91,81092.46,0.1,-0.10022,0.00014,6.75099]
[1778502042284,32.91,81092.49,0.1,-0.1002,0.00014,6.75043]
[1778502042288,32.91,81092.49,0.1,-0.1002,0.00014,6.75043]
[1778502042340,32.91,81092.49,0.1,-0.1002,0.00014,6.75043]
[1778502042345,32.91,81092.49,0.1,-0.1002,0.00014,6.75043]
[1778502042347,32.91,81092.49,0.1,-0.1002,0.00014,6.75043]
[1778502042400,32.91,81092.49,0.1,-0.1002,0.00014,6.75043]
[1778502044315,32.9,81094.06,0.1,-0.09998,0.00014,6.73931]
[1778502044362,32.9,81094.06,0.1,-0.09998,0.00014,6.73931]
[1778502044369,32.9,81094.06,0.1,-0.09998,0.00014,6.73931]
[1778502044423,32.9,81094.06,0.1,-0.09998,0.00014,6.73931]
[1778502046346,32.9,81094.94,0.1,-0.09985,0.00014,6.73321]
[1778502046379,32.9,81094.94,0.1,-0.09985,0.00014,6.73321]
[1778502046385,32.9,81094.94,0.1,-0.09985,0.00014,6.73321]
[1778502046438,32.9,81094.94,0.1,-0.09985,0.00014,6.73321]
[1778502046479,32.9,81094.84,0.1,-0.09986,0.00014,6.73357]
[1778502048382,32.9,81094.84,0.1,-0.09986,0.00014,6.73357]
[1778502048417,32.9,81094.84,0.1,-0.09986,0.00014,6.73357]
[1778502048486,32.9,81095.01,0.1,-0.09983,0.00014,6.73211]
[1778502050419,32.9,81095.01,0.1,-0.09983,0.00014,6.73211]
[1778502050447,32.9,81095.01,0.1,-0.09983,0.00014,6.73211]
[1778502050453,32.9,81095.01,0.1,-0.09983,0.00014,6.73211]
[1778502050508,32.9,81095.01,0.1,-0.09983,0.00014,6.73211]
[1778502052447,32.9,81095.25,0.1,-0.09979,0.00014,6.73019]
[1778502052452,32.9,81095.25,0.1,-0.09979,0.00014,6.73019]
[1778502052489,32.9,81095.25,0.1,-0.09979,0.00014,6.73019]
[1778502052495,32.9,81095.25,0.1,-0.09979,0.00014,6.73019]
[1778502052548,32.9,81095.25,0.1,-0.09979,0.00014,6.73019]
[1778502054475,32.9,81096.42,0.1,-0.09962,0.00014,6.72184]
[1778502054519,32.9,81096.42,0.1,-0.09962,0.00014,6.72184]
[1778502054523,32.9,81096.42,0.1,-0.09962,0.00014,6.72184]
[1778502054526,32.9,81096.42,0.1,-0.09962,0.00014,6.72184]
[1778502054579,32.9,81096.42,0.1,-0.09962,0.00014,6.72184]
[1778502054618,32.9,81097.01,0.1,-0.09953,0.00014,6.71772]
[1778502055508,32.9,81097.01,0.1,-0.09953,0.00014,6.71772]
[1778502056498,32.9,81097.29,0.1,-0.09949,0.00014,6.71569]
[1778502056563,32.9,81097.29,0.1,-0.09949,0.00014,6.71569]
[1778502056572,32.9,81098.01,0.1,-0.09939,0.00014,6.7107]
[1778502058524,32.9,81098.01,0.1,-0.09939,0.00014,6.7107]
[1778502058588,32.9,81098.01,0.1,-0.09939,0.00014,6.7107]
[1778502058598,32.9,81098.01,0.1,-0.09939,0.00014,6.7107]
[1778502058651,32.9,81098.01,0.1,-0.09939,0.00014,6.7107]
[1778502060553,32.9,81098.49,0.1,-0.09932,0.00014,6.70721]
[1778502060599,32.9,81098.49,0.1,-0.09932,0.00014,6.70721]
[1778502060657,32.9,81098.49,0.1,-0.09932,0.00014,6.70721]
[1778502060758,32.9,81097.96,0.1,-0.09939,0.00014,6.71052]
[1778502061470,32.9,81097.96,0.1,-0.09939,0.00014,6.71052]
[1778502062581,32.9,81098.27,0.1,-0.09934,0.00014,6.70829]
[1778502062676,32.9,81098.27,0.1,-0.09934,0.00014,6.70829]
[1778502062778,32.9,81098.3,0.1,-0.09933,0.00014,6.70796]
[1778502064484,32.9,81098.3,0.1,-0.09933,0.00014,6.70796]
[1778502064612,32.9,81098.3,0.1,-0.09933,0.00014,6.70796]
[1778502064674,32.9,81098.3,0.1,-0.09933,0.00014,6.70796]
[1778502064730,32.9,81098.3,0.1,-0.09933,0.00014,6.70796]
[1778502064741,32.9,81097.96,0.1,-0.09937,0.00014,6.70997]
[1778502066645,32.9,81097.96,0.1,-0.09937,0.00014,6.70997]
[1778502066697,32.9,81097.96,0.1,-0.09937,0.00014,6.70997]
[1778502066795,32.89,81098.84,0.1,-0.09925,0.00014,6.70377]
[1778502068665,32.89,81099.78,0.1,-0.09912,0.00014,6.69743]
[1778502068722,32.89,81099.78,0.1,-0.09912,0.00014,6.69743]
[1778502068783,32.89,81099.78,0.1,-0.09912,0.00014,6.69743]
[1778502068854,32.89,81102.64,0.1,-0.09872,0.00014,6.67792]
[1778502070702,32.89,81103.45,0.1,-0.09861,0.00014,6.67247]
[1778502070763,32.89,81103.45,0.1,-0.09861,0.00014,6.67247]
[1778502070798,32.89,81105.06,0.1,-0.09838,0.00014,6.66145]
[1778502072723,32.89,81105.06,0.1,-0.09838,0.00014,6.66145]
[1778502072786,32.89,81105.06,0.1,-0.09838,0.00014,6.66145]
[1778502072791,32.89,81105.06,0.1,-0.09838,0.00014,6.66145]
[1778502072847,32.89,81105.06,0.1,-0.09838,0.00014,6.66145]
[1778502074755,32.89,81106.77,0.1,-0.09814,0.00014,6.64975]
[1778502074797,32.89,81106.77,0.1,-0.09814,0.00014,6.64975]
[1778502074825,32.89,81106.77,0.1,-0.09814,0.00014,6.64975]
[1778502076508,32.89,81107.8,0.1,-0.098,0.00014,6.64254]
[1778502076728,32.89,81107.8,0.1,-0.098,0.00014,6.64254]
[1778502076805,32.89,81107.8,0.1,-0.098,0.00014,6.64254]
[1778502076905,32.89,81108.29,0.1,-0.09793,0.00014,6.63915]
[1778502078840,32.89,81108.29,0.1,-0.09793,0.00014,6.63904]
[1778502078902,32.89,81108.29,0.1,-0.09793,0.00014,6.63904]
[1778502078911,32.89,81114.67,0.1,-0.09706,0.00014,6.59626]
[1778502080838,32.89,81114.67,0.1,-0.09705,0.00014,6.59621]
[1778502080918,32.89,81114.93,0.1,-0.09702,0.00014,6.59442]
[1778502085514,32.89,81118.57,0.1,-0.09652,0.00014,6.56985]
[1778502085522,32.89,81118.57,0.1,-0.09652,0.00014,6.56985]
[1778502085533,32.89,81118.57,0.1,-0.09652,0.00014,6.56985]
[1778502088946,32.89,81117.17,0.1,-0.09671,0.00014,6.57902]
[1778502088953,32.89,81117.17,0.1,-0.09671,0.00014,6.57902]
[1778502090967,32.89,81117.62,0.1,-0.09664,0.00014,6.57584]
[1778502091044,32.89,81117.74,0.1,-0.09662,0.00014,6.57495]
[1778502091585,32.89,81117.74,0.1,-0.09653,0.00014,6.56741]
[1778502092881,32.89,81117.74,0.1,-0.09653,0.00014,6.56741]
[1778502092981,32.89,81117.78,0.1,-0.09652,0.00014,6.56705]
[1778502094771,32.89,81109.3,0.1,-0.09767,0.00014,6.62361]
[1778502100649,32.88,81106.54,0.1,-0.09803,0.00014,6.64118]
[1778502106701,32.88,81105.52,0.1,-0.09815,0.00014,6.64705]
[1778502113741,32.88,81104.56,0.1,-0.09826,0.00014,6.65236]
[1778502119071,32.88,81103.76,0.1,-0.09835,0.00014,6.65707]
[1778502119075,32.88,81103.76,0.1,-0.09835,0.00014,6.65707]
[1778502119283,32.88,81103.76,0.1,-0.09835,0.00014,6.65707]
[1778502120789,32.88,81115.37,0.1,-0.09676,0.00014,6.57876]
[1778502121112,32.88,81115.37,0.1,-0.09676,0.00014,6.57876]
[1778502122143,32.87,81114.35,0.1,-0.0969,0.00014,6.58552]
[1778502123114,32.87,81110.71,0.1,-0.09739,0.00014,6.6098]
[1778502123415,32.87,81110.71,0.1,-0.09739,0.00014,6.6098]
[1778502123417,32.87,81110.71,0.1,-0.09739,0.00014,6.6098]
[1778502123440,32.87,81110.71,0.1,-0.09739,0.00014,6.6098]
[1778502123811,32.87,81110.87,0.1,-0.09737,0.00014,6.60862]
[1778502124817,32.87,81103.91,0.1,-0.09831,0.00014,6.65519]
[1778502125439,32.87,81103.91,0.1,-0.09831,0.00014,6.65519]
[1778502125548,32.87,81103.91,0.1,-0.09831,0.00014,6.65519]
[1778502125825,32.87,81102.57,0.1,-0.09849,0.00014,6.66402]
[1778502127463,32.87,81102.4,0.1,-0.09851,0.00014,6.66498]
[1778502127569,32.87,81102.4,0.1,-0.09851,0.00014,6.66498]
[1778502127580,32.87,81102.4,0.1,-0.09851,0.00014,6.66498]
[1778502127601,32.87,81102.4,0.1,-0.09851,0.00014,6.66498]
[1778502129482,32.87,81102.3,0.1,-0.09852,0.00014,6.66547]
[1778502129586,32.87,81102.3,0.1,-0.09852,0.00014,6.66547]
[1778502129598,32.87,81102.3,0.1,-0.09852,0.00014,6.66547]
[1778502129619,32.87,81102.3,0.1,-0.09852,0.00014,6.66547]
[1778502131519,32.87,81101.75,0.1,-0.09859,0.00014,6.66863]
[1778502131595,32.87,81101.75,0.1,-0.09859,0.00014,6.66863]
[1778502131603,32.87,81101.75,0.1,-0.09859,0.00014,6.66863]
[1778502131604,32.87,81101.75,0.1,-0.09859,0.00014,6.66863]
[1778502131653,32.87,81101.75,0.1,-0.09859,0.00014,6.66863]
[1778502133553,32.87,81101.26,0.1,-0.09865,0.00014,6.67175]
[1778502133624,32.87,81101.26,0.1,-0.09865,0.00014,6.67175]
[1778502133632,32.87,81101.26,0.1,-0.09865,0.00014,6.67175]
[1778502133656,32.87,81101.26,0.1,-0.09865,0.00014,6.67175]
[1778502135571,32.87,81101.26,0.1,-0.09864,0.00014,6.67121]
[1778502135575,32.87,81101.26,0.1,-0.09864,0.00014,6.67121]
[1778502135632,32.87,81101.26,0.1,-0.09864,0.00014,6.67121]
[1778502135641,32.87,81101.26,0.1,-0.09864,0.00014,6.67121]
[1778502135691,32.87,81101.26,0.1,-0.09864,0.00014,6.67121]
[1778502137607,32.87,81101.26,0.1,-0.09864,0.00014,6.67104]
[1778502137608,32.87,81101.26,0.1,-0.09864,0.00014,6.67104]
[1778502137710,32.87,81101.26,0.1,-0.09864,0.00014,6.67104]
[1778502137768,32.87,81101.26,0.1,-0.09864,0.00014,6.67104]
[1778502139631,32.87,81100.75,0.1,-0.0987,0.00014,6.67394]
[1778502139731,32.87,81100.75,0.1,-0.0987,0.00014,6.67394]
[1778502139740,32.87,81100.75,0.1,-0.0987,0.00014,6.67394]
[1778502139763,32.87,81100.75,0.1,-0.0987,0.00014,6.67394]
[1778502141656,32.87,81100.75,0.1,-0.09869,0.00014,6.67359]
[1778502141658,32.87,81100.75,0.1,-0.09869,0.00014,6.67359]
[1778502141752,32.87,81100.75,0.1,-0.09869,0.00014,6.67359]
[1778502141762,32.87,81100.75,0.1,-0.09869,0.00014,6.67359]
[1778502141785,32.87,81100.75,0.1,-0.09869,0.00014,6.67359]
[1778502143684,32.86,81100.52,0.1,-0.09872,0.00014,6.67496]
[1778502143685,32.86,81100.52,0.1,-0.09872,0.00014,6.67496]
[1778502143773,32.86,81100.52,0.1,-0.09872,0.00014,6.67496]
[1778502143789,32.86,81100.52,0.1,-0.09872,0.00014,6.67496]
[1778502143833,32.86,81100.52,0.1,-0.09872,0.00014,6.67496]
[1778502145710,32.86,81100.52,0.1,-0.09871,0.00014,6.67442]
[1778502145789,32.86,81100.52,0.1,-0.09871,0.00014,6.67442]
[1778502145794,32.86,81100.52,0.1,-0.09871,0.00014,6.67442]
[1778502145840,32.86,81100.52,0.1,-0.09871,0.00014,6.67442]
[1778502147742,32.86,81100.26,0.1,-0.09874,0.00014,6.67581]
[1778502147823,32.86,81100.26,0.1,-0.09874,0.00014,6.67581]
[1778502147922,32.86,81100.17,0.1,-0.09875,0.00014,6.67623]
[1778502149774,32.86,81100.17,0.1,-0.09874,0.00014,6.67605]
[1778502149775,32.86,81100.17,0.1,-0.09874,0.00014,6.67605]
[1778502149843,32.86,81100.17,0.1,-0.09874,0.00014,6.67605]
[1778502149992,32.86,81100.11,0.1,-0.09875,0.00014,6.67626]
[1778502151792,32.86,81100.11,0.1,-0.09875,0.00014,6.67626]
[1778502151874,32.86,81100.11,0.1,-0.09875,0.00014,6.67626]
[1778502151912,32.86,81099.99,0.1,-0.09866,0.00014,6.66921]
[1778502153819,32.86,81099.88,0.1,-0.09867,0.00014,6.66977]
[1778502153823,32.86,81099.88,0.1,-0.09867,0.00014,6.66977]
[1778502154054,32.86,81105.11,0.1,-0.09795,0.00014,6.63439]
[1778502154103,32.86,81105.11,0.1,-0.09795,0.00014,6.63439]
[1778502154117,32.86,81105.11,0.1,-0.09795,0.00014,6.63439]
[1778502154180,32.86,81105.11,0.1,-0.09795,0.00014,6.63439]
[1778502155029,32.86,81105.11,0.1,-0.09795,0.00014,6.63426]
[1778502155857,32.86,81105.11,0.1,-0.09795,0.00014,6.63426]
[1778502155937,32.86,81105.11,0.1,-0.09795,0.00014,6.63426]
[1778502156036,32.86,81110.94,0.1,-0.09715,0.00014,6.59505]
[1778502157888,32.86,81112.94,0.1,-0.09688,0.00014,6.58158]
[1778502158051,32.86,81117.12,0.1,-0.09631,0.00014,6.55356]
[1778502160604,32.86,81119.15,0.1,-0.09603,0.00014,6.53997]
[1778502160614,32.86,81119.15,0.1,-0.09603,0.00014,6.53997]
[1778502160630,32.86,81119.15,0.1,-0.09603,0.00014,6.53997]
[1778502161930,32.86,81119.83,0.1,-0.09594,0.00013,6.53542]
[1778502161999,32.86,81119.83,0.1,-0.09594,0.00013,6.53542]
[1778502162079,32.86,81120.36,0.1,-0.09587,0.00013,6.53187]
[1778502163947,32.86,81121.92,0.1,-0.09566,0.00013,6.52145]
[1778502164022,32.86,81121.92,0.1,-0.09566,0.00013,6.52145]
[1778502164030,32.86,81122.43,0.1,-0.09559,0.00013,6.51806]
[1778502165970,32.86,81122.62,0.1,-0.09557,0.00013,6.5168]
[1778502166059,32.86,81125.26,0.1,-0.09521,0.00013,6.49922]
[1778502167994,32.86,81125.55,0.1,-0.09517,0.00013,6.49732]
[1778502168058,32.86,81125.55,0.1,-0.09517,0.00013,6.49732]
[1778502168122,32.86,81125.49,0.1,-0.09518,0.00013,6.49775]
[1778502170021,32.86,81125.49,0.1,-0.09518,0.00013,6.49775]
[1778502170096,32.86,81125.68,0.1,-0.09516,0.00013,6.49656]
[1778502170135,32.86,81125.68,0.1,-0.09516,0.00013,6.49656]
[1778502172055,32.86,81125.68,0.1,-0.09516,0.00013,6.49656]
[1778502172063,32.86,81125.74,0.1,-0.09515,0.00013,6.49623]
[1778502176117,32.86,81125.12,0.1,-0.09524,0.00013,6.50049]
[1778502176125,32.86,81125.12,0.1,-0.09524,0.00013,6.50049]
[1778502178147,32.86,81125.03,0.1,-0.09525,0.00013,6.50117]
[1778502178154,32.86,81125.03,0.1,-0.09525,0.00013,6.50117]
[1778502180180,32.86,81124.67,0.1,-0.0953,0.00013,6.50364]
[1778502180204,32.86,81124.67,0.1,-0.0953,0.00013,6.50364]
[1778502180218,32.86,81124.74,0.1,-0.09529,0.00013,6.50317]
[1778502181348,32.86,81124.74,0.1,-0.09529,0.00013,6.50317]
[1778502181412,32.86,81124.74,0.1,-0.09529,0.00013,6.50317]
[1778502181535,32.86,81131.5,0.1,-0.09439,0.00013,6.4582]
[1778502182216,32.86,81131.5,0.1,-0.09439,0.00013,6.4582]
[1778502183065,32.86,81138.0,0.1,-0.09352,0.00013,6.41482]
[1778502188091,32.85,81143.77,0.1,-0.09274,0.00013,6.37555]
[1778502193091,32.85,81150.18,0.1,-0.09187,0.00013,6.33209]
[1778502198112,32.85,81144.42,0.1,-0.0926,0.00013,6.36893]
[1778502203153,32.84,81146.74,0.1,-0.09227,0.00013,6.35204]
[1778502208164,32.84,81152.18,0.1,-0.09153,0.00013,6.31487]
[1778502211145,32.84,81158.96,0.1,-0.09055,0.00013,6.26235]
[1778502216201,32.84,81159.26,0.1,-0.0905,0.00013,6.25967]
[1778502221208,32.83,81162.25,0.1,-0.0901,0.00013,6.23947]
[1778502226238,32.84,81161.15,0.1,-0.09028,0.00013,6.2485]
[1778502227144,32.84,81170.31,0.1,-0.08911,0.00013,6.18891]
[1778502232155,32.85,81171.64,0.1,-0.08897,0.00013,6.1821]
[1778502236142,32.85,81188.63,0.1,-0.08687,0.00013,6.07405]
[1778502237125,32.85,81188.63,0.1,-0.08687,0.00013,6.07405]
[1778502237131,32.85,81188.63,0.1,-0.08687,0.00013,6.07405]
[1778502237133,32.85,81188.63,0.1,-0.08687,0.00013,6.07405]
[1778502237049,32.86,81200.65,0.1,-0.08539,0.00012,5.99712]
[1778502237189,32.86,81200.65,0.1,-0.08539,0.00012,5.99712]
[1778502237614,32.86,81201.26,0.1,-0.08531,0.00012,5.99319]
[1778502238498,32.86,81201.26,0.1,-0.08531,0.00012,5.99319]
[1778502238968,32.86,81201.26,0.1,-0.08531,0.00012,5.99319]
[1778502238975,32.86,81201.26,0.1,-0.08531,0.00012,5.99319]
[1778502239013,32.86,81201.26,0.1,-0.08531,0.00012,5.99319]
[1778502239078,32.86,81201.26,0.1,-0.08531,0.00012,5.99319]
[1778502239100,32.86,81201.26,0.1,-0.08531,0.00012,5.99319]
[1778502239089,32.9,81202.56,0.1,-0.08543,0.00012,5.99983]
[1778502240139,32.92,81205.11,0.1,-0.08526,0.00012,5.9908]
[1778502243184,32.93,81206.16,0.1,-0.08516,0.00012,5.98555]
[1778502243217,32.93,81206.16,0.1,-0.08516,0.00012,5.98555]
[1778502243657,32.93,81206.68,0.1,-0.08512,0.00012,5.98371]
[1778502245197,32.93,81207.2,0.1,-0.08507,0.00012,5.98113]
[1778502246076,32.93,81208.07,0.1,-0.08498,0.00012,5.9763]
[1778502248119,32.94,81219.73,0.1,-0.08358,0.00012,5.90331]
[1778502249264,32.94,81220.7,0.1,-0.08347,0.00012,5.89751]
[1778502249649,32.94,81220.7,0.1,-0.08347,0.00012,5.89751]
[1778502249937,32.94,81220.7,0.1,-0.08347,0.00012,5.89751]
[1778502250167,32.94,81221.59,0.1,-0.08337,0.00012,5.89222]
[1778502250408,32.94,81221.59,0.1,-0.08337,0.00012,5.89222]
[1778502250534,32.94,81221.59,0.1,-0.08337,0.00012,5.89222]
[1778502250661,32.94,81221.59,0.1,-0.08337,0.00012,5.89222]
[1778502250987,32.94,81221.59,0.1,-0.08337,0.00012,5.89222]
[1778502251032,32.94,81255.78,0.1,-0.07931,0.00012,5.67654]
[1778502251229,32.94,81255.78,0.1,-0.07931,0.00012,5.67654]
[1778502251956,32.94,81255.78,0.1,-0.07931,0.00012,5.67654]
[1778502252047,32.94,81255.78,0.1,-0.07931,0.00012,5.67654]
[1778502252117,32.94,81257.75,0.1,-0.0791,0.00012,5.66534]
[1778502252416,32.94,81257.75,0.1,-0.0791,0.00012,5.66534]
[1778502252560,32.94,81257.75,0.1,-0.0791,0.00012,5.66534]
[1778502252727,32.94,81257.75,0.1,-0.0791,0.00012,5.66534]
[1778502256905,32.95,81264.85,0.1,-0.07833,0.00012,5.62408]
[1778502258369,32.96,81264.57,0.1,-0.07838,0.00012,5.62657]
[1778502258874,32.96,81275.66,0.1,-0.07713,0.00011,5.5591]
[1778502259786,32.96,81275.66,0.1,-0.07713,0.00011,5.5591]
[1778502259853,32.96,81273.36,0.1,-0.0774,0.00011,5.57403]
[1778502261406,32.96,81273.36,0.1,-0.0774,0.00011,5.57403]
[1778502262501,32.96,81266.65,0.1,-0.07818,0.00012,5.61633]
[1778502263609,32.97,81261.83,0.1,-0.07876,0.00012,5.64718]
[1778502263810,32.97,81271.51,0.1,-0.07767,0.00011,5.58854]
[1778502265607,32.97,81274.91,0.1,-0.07729,0.00011,5.56822]
[1778502265818,32.97,81273.24,0.1,-0.07748,0.00011,5.57855]
[1778502267673,32.97,81267.26,0.1,-0.07818,0.00012,5.61634]
[1778502267789,32.97,81267.26,0.1,-0.07818,0.00012,5.61634]
[1778502267988,32.98,81269.72,0.1,-0.07792,0.00011,5.60193]
[1778502269362,32.98,81269.72,0.1,-0.07795,0.00011,5.60363]
[1778502270002,32.98,81264.76,0.1,-0.07854,0.00012,5.63529]
[1778502275890,33.0,81258.1,0.1,-0.07931,0.00012,5.67424]
[1778502277491,33.0,81258.39,0.1,-0.07929,0.00012,5.67316]
[1778502277624,33.0,81258.39,0.1,-0.07929,0.00012,5.67316]
[1778502277729,33.0,81258.39,0.1,-0.07929,0.00012,5.67316]
[1778502277991,33.0,81258.39,0.1,-0.07929,0.00012,5.67316]
[1778502278041,33.0,81290.35,0.1,-0.07563,0.00011,5.47554]
[1778502278403,33.0,81290.35,0.1,-0.07563,0.00011,5.47554]
[1778502278439,33.0,81290.35,0.1,-0.07563,0.00011,5.47554]
[1778502278492,33.0,81290.35,0.1,-0.07563,0.00011,5.47554]
[1778502279168,33.0,81314.03,0.1,-0.07302,0.00011,5.33222]
[1778502282047,33.05,81306.73,0.1,-0.07413,0.00011,5.39347]
[1778502283563,33.08,81306.73,0.1,-0.07426,0.00011,5.40085]
[1778502283588,33.08,81306.73,0.1,-0.07426,0.00011,5.40085]
[1778502283598,33.08,81306.73,0.1,-0.07426,0.00011,5.40085]
[1778502283868,33.08,81306.73,0.1,-0.07426,0.00011,5.40085]
[1778502283971,33.1,81306.34,0.1,-0.07443,0.00011,5.41035]
[1778502284968,33.1,81320.49,0.1,-0.07289,0.00011,5.32549]
[1778502285220,33.1,81320.49,0.1,-0.07289,0.00011,5.32549]
[1778502288039,33.1,81323.13,0.1,-0.07264,0.00011,5.31131]
[1778502290120,33.13,81324.99,0.1,-0.0726,0.00011,5.30945]
[1778502290180,33.13,81324.99,0.1,-0.0726,0.00011,5.30945]
[1778502293041,33.14,81314.07,0.1,-0.07386,0.00011,5.37927]
[1778502298073,33.15,81315.02,0.1,-0.07381,0.00011,5.3764]
[1778502299279,33.15,81313.93,0.1,-0.07394,0.00011,5.3837]
[1778502300089,33.16,81312.73,0.1,-0.07409,0.00011,5.39165]
[1778502301094,33.16,81304.47,0.1,-0.07504,0.00011,5.44398]
[1778502303001,33.16,81301.3,0.1,-0.07539,0.00011,5.46326]
[1778502303113,33.16,81300.11,0.1,-0.07554,0.00011,5.47111]
[1778502304127,33.17,81284.19,0.1,-0.07735,0.00011,5.56958]
[1778502305335,33.17,81284.37,0.1,-0.07735,0.00011,5.56946]
[1778502305871,33.17,81284.37,0.1,-0.07735,0.00011,5.56946]
[1778502306751,33.17,81284.58,0.1,-0.07734,0.00011,5.56903]
[1778502307136,33.18,81287.55,0.1,-0.07702,0.00011,5.55165]
[1778502312163,33.19,81288.5,0.1,-0.07698,0.00011,5.54952]
[1778502314512,33.19,81285.75,0.1,-0.07734,0.00011,5.56914]
[1778502315194,33.2,81284.15,0.1,-0.07754,0.00011,5.57986]
[1778502316201,33.2,81275.98,0.1,-0.07849,0.00011,5.6311]
[1778502320230,33.21,81268.39,0.1,-0.07942,0.00012,5.68121]
[1778502321737,33.21,81267.63,0.1,-0.07952,0.00012,5.68663]
[1778502324650,33.28,81267.3,0.1,-0.08,0.00012,5.71243]
[1778502326699,33.32,81267.58,0.1,-0.08019,0.00012,5.72293]
[1778502327978,33.32,81266.17,0.1,-0.08038,0.00012,5.73278]
[1778502333737,33.39,81267.2,0.1,-0.08061,0.00012,5.74301]
[1778502334797,33.4,81266.44,0.1,-0.08074,0.00012,5.74978]
[1778502334803,33.4,81266.44,0.1,-0.08074,0.00012,5.74978]
[1778502335351,33.4,81265.0,0.1,-0.08093,0.00012,5.75974]
[1778502335946,33.4,81265.0,0.1,-0.08093,0.00012,5.75974]
[1778502337048,33.41,81264.41,0.1,-0.08101,0.00012,5.76441]
[1778502338837,33.41,81264.45,0.1,-0.08103,0.00012,5.76515]
[1778502341138,33.41,81262.66,0.1,-0.08127,0.00012,5.77824]
[1778502341144,33.41,81262.66,0.1,-0.08127,0.00012,5.77824]
[1778502345454,33.43,81264.01,0.1,-0.08119,0.00012,5.7737]
[1778502346944,33.43,81264.12,0.1,-0.08123,0.00012,5.7759]
[1778502350028,33.44,81263.56,0.1,-0.08131,0.00012,5.78033]
[1778502350999,33.44,81263.76,0.1,-0.08131,0.00012,5.78002]
[1778502351026,33.44,81280.8,0.1,-0.07934,0.00012,5.67508]
[1778502353034,33.44,81280.8,0.1,-0.07934,0.00012,5.67508]
[1778502353040,33.44,81280.8,0.1,-0.07934,0.00012,5.67508]
[1778502353125,33.45,81274.01,0.1,-0.08014,0.00012,5.71817]
[1778502358498,33.51,81272.01,0.1,-0.08077,0.00012,5.7519]
[1778502360390,33.51,81271.94,0.1,-0.08079,0.00012,5.75278]
[1778502361049,33.51,81271.94,0.1,-0.08079,0.00012,5.75278]
[1778502361628,33.57,81272.43,0.1,-0.08107,0.00012,5.76793]
[1778502362111,33.57,81272.43,0.1,-0.08107,0.00012,5.76793]
[1778502362749,33.57,81273.6,0.1,-0.08095,0.00012,5.76159]
[1778502363170,33.57,81273.6,0.1,-0.08095,0.00012,5.76159]
[1778502366357,33.65,81276.08,0.1,-0.08116,0.00012,5.77329]
[1778502366364,33.65,81276.08,0.1,-0.08116,0.00012,5.77329]
[1778502368009,33.65,81276.08,0.1,-0.08116,0.00012,5.77329]
[1778502369223,33.65,81276.3,0.1,-0.08117,0.00012,5.77365]
[1778502377602,33.68,81276.92,0.1,-0.08124,0.00012,5.77749]
[1778502379646,33.69,81268.92,0.1,-0.08222,0.00012,5.82945]
[1778502384728,33.69,81265.89,0.1,-0.08264,0.00012,5.85122]
[1778502390732,33.71,81263.58,0.1,-0.083,0.00012,5.87055]
[1778502395759,33.72,81265.39,0.1,-0.08277,0.00012,5.85577]
[1778502398678,33.73,81262.41,0.1,-0.08315,0.00012,5.87571]
[1778502398782,33.73,81263.76,0.1,-0.083,0.00012,5.86804]
[1778502402557,33.73,81265.37,0.1,-0.08285,0.00012,5.86019]
[1778502402810,33.74,81266.71,0.1,-0.08271,0.00012,5.85261]
[1778502404824,33.74,81276.04,0.1,-0.08164,0.00012,5.79645]
[1778502410866,33.76,81276.96,0.1,-0.08163,0.00012,5.79565]
[1778502415902,33.77,81277.28,0.1,-0.08166,0.00012,5.79765]
[1778502420937,33.78,81278.51,0.1,-0.08159,0.00012,5.79398]
[1778502424308,33.78,81278.17,0.1,-0.08166,0.00012,5.79763]
[1778502426173,33.79,81279.32,0.1,-0.08156,0.00012,5.7921]
[1778502426843,33.79,81279.71,0.1,-0.08153,0.00012,5.79048]
[1778502426851,33.79,81279.71,0.1,-0.08153,0.00012,5.79048]
[1778502428658,33.79,81279.71,0.1,-0.08154,0.00012,5.79125]
[1778502430239,33.8,81279.96,0.1,-0.08154,0.00012,5.79126]
[1778502437050,33.82,81277.56,0.1,-0.08193,0.00012,5.81209]
[1778502442084,33.83,81279.0,0.1,-0.08183,0.00012,5.80693]
[1778502447119,33.84,81279.19,0.1,-0.08188,0.00012,5.80945]
[1778502448274,33.84,81279.19,0.1,-0.08188,0.00012,5.80945]
[1778502448348,33.84,81292.94,0.1,-0.08031,0.00011,5.72587]
[1778502450140,33.87,81283.22,0.1,-0.08159,0.00012,5.79438]
[1778502450531,33.87,81283.22,0.1,-0.08159,0.00012,5.79438]
[1778502456182,33.88,81279.81,0.1,-0.08199,0.00012,5.81255]
[1778502457826,33.88,81279.99,0.1,-0.08198,0.00012,5.81218]
[1778502457836,33.88,81279.99,0.1,-0.08198,0.00012,5.81218]
[1778502459203,33.89,81279.75,0.1,-0.08202,0.00012,5.81439]
[1778502460684,33.89,81280.91,0.1,-0.08191,0.00012,5.80872]
[1778502465925,33.89,81280.72,0.1,-0.08195,0.00012,5.81063]
[1778502465929,33.89,81280.72,0.1,-0.08195,0.00012,5.81063]
[1778502469388,33.91,81280.26,0.1,-0.0821,0.00012,5.81857]
[1778502470567,33.91,81278.98,0.1,-0.08226,0.00012,5.82716]
[1778502471189,33.91,81278.98,0.1,-0.08226,0.00012,5.82716]
[1778502471201,33.91,81278.98,0.1,-0.08226,0.00012,5.82716]
[1778502471775,33.92,81277.13,0.1,-0.0825,0.00012,5.83998]
[1778502472285,33.92,81277.13,0.1,-0.0825,0.00012,5.83998]
[1778502472906,33.92,81277.13,0.1,-0.08252,0.00012,5.84069]
[1778502473668,33.92,81277.13,0.1,-0.08253,0.00012,5.84138]
[1778502479346,33.93,81275.68,0.1,-0.08278,0.00012,5.8544]
[1778502484379,33.94,81271.52,0.1,-0.08332,0.00012,5.88328]
[1778502489414,33.95,81272.34,0.1,-0.08329,0.00012,5.88132]
[1778502494450,33.96,81272.45,0.1,-0.08333,0.00012,5.88371]
[1778502499485,33.97,81272.81,0.1,-0.08335,0.00012,5.88453]
[1778502505037,33.98,81273.46,0.1,-0.08332,0.00012,5.88295]
[1778502510562,33.99,81270.36,0.1,-0.08376,0.00012,5.90606]
[1778502512404,33.99,81270.36,0.1,-0.08376,0.00012,5.90606]
[1778502515523,34.0,81264.2,0.1,-0.08444,0.00012,5.93913]
[1778502518251,34.0,81261.97,0.1,-0.08473,0.00012,5.95454]
[1778502519504,34.0,81261.22,0.1,-0.08483,0.00012,5.95973]
[1778502524660,34.01,81257.88,0.1,-0.08529,0.00012,5.98363]
[1778502530023,34.02,81259.9,0.1,-0.08509,0.00012,5.9733]
[1778502530033,34.02,81259.9,0.1,-0.08509,0.00012,5.9733]
[1778502537427,34.03,81259.03,0.1,-0.08529,0.00012,5.98363]
[1778502541477,34.04,81257.06,0.1,-0.08555,0.00012,5.99692]
[1778502542845,34.04,81256.31,0.1,-0.08566,0.00012,6.00261]
[1778502542889,34.04,81267.37,0.1,-0.08436,0.00012,5.93507]
[1778502543806,34.04,81267.37,0.1,-0.08436,0.00012,5.93507]
[1778502547871,34.05,81266.67,0.1,-0.08448,0.00012,5.94176]
[1778502547931,34.05,81273.67,0.1,-0.08367,0.00012,5.89914]
[1778502553867,34.06,81283.02,0.1,-0.08262,0.00012,5.84417]
[1778502555973,34.06,81282.95,0.1,-0.08263,0.00012,5.84485]
[1778502555974,34.06,81282.95,0.1,-0.08263,0.00012,5.84485]
[1778502556074,34.06,81284.64,0.1,-0.08244,0.00012,5.83474]
[1778502558888,34.06,81284.31,0.1,-0.08248,0.00012,5.83702]
[1778502558989,34.07,81283.97,0.1,-0.08255,0.00012,5.84059]
[1778502561922,34.07,81291.36,0.1,-0.08171,0.00012,5.79623]
[1778502566956,34.07,81286.49,0.1,-0.0823,0.00012,5.82757]
[1778502568132,34.07,81286.49,0.1,-0.0823,0.00012,5.82757]
[1778502568227,34.08,81285.99,0.1,-0.08237,0.00012,5.83092]
[1778502574006,34.08,81286.84,0.1,-0.08221,0.00012,5.82023]
[1778502579041,34.09,81286.1,0.1,-0.08233,0.00012,5.82624]
[1778502582298,34.09,81286.14,0.1,-0.08233,0.00012,5.82629]
[1778502583496,34.09,81286.02,0.1,-0.08235,0.00012,5.82761]
[1778502588405,34.1,81285.59,0.1,-0.08247,0.00012,5.83359]
[1778502589930,34.1,81283.51,0.1,-0.08274,0.00012,5.84785]
[1778502589942,34.1,81283.51,0.1,-0.08274,0.00012,5.84785]
[1778502591788,34.11,81282.62,0.1,-0.08287,0.00012,5.85479]
[1778502592487,34.11,81282.62,0.1,-0.08287,0.00012,5.85479]
[1778502596546,34.11,81285.92,0.1,-0.08253,0.00012,5.83684]
[1778502599334,34.12,81291.12,0.1,-0.08193,0.00012,5.80562]
[1778502600632,34.12,81290.64,0.1,-0.082,0.00012,5.80921]
[1778502604697,34.12,81290.27,0.1,-0.08206,0.00012,5.81247]
[1778502608765,34.13,81289.91,0.1,-0.08213,0.00012,5.8163]
[1778502614286,34.13,81297.84,0.1,-0.08126,0.00011,5.7702]
[1778502619421,34.14,81302.5,0.1,-0.08076,0.00011,5.74352]
[1778502619501,34.14,81302.87,0.1,-0.08072,0.00011,5.74171]
[1778502622838,34.14,81305.57,0.1,-0.08044,0.00011,5.72666]
[1778502623350,34.15,81304.95,0.1,-0.08052,0.00011,5.73085]
[1778502628384,34.18,81298.1,0.1,-0.08151,0.00012,5.7837]
[1778502630953,34.18,81298.1,0.1,-0.08151,0.00012,5.7837]
[1778502631113,34.18,81298.1,0.1,-0.08151,0.00012,5.7837]
[1778502634712,34.19,81285.83,0.1,-0.08294,0.00012,5.8562]
[1778502636298,34.2,81282.35,0.1,-0.08336,0.00012,5.87822]
[1778502639480,34.2,81278.92,0.1,-0.0838,0.00012,5.90122]
[1778502641475,34.21,81286.65,0.1,-0.08293,0.00012,5.85578]
[1778502646510,34.22,81290.46,0.1,-0.08255,0.00012,5.8361]
[1778502647621,34.22,81290.56,0.1,-0.08255,0.00012,5.83623]
[1778502653559,34.26,81289.31,0.1,-0.0829,0.00012,5.85468]
[1778502654335,34.26,81289.31,0.1,-0.0829,0.00012,5.85468]
[1778502654629,34.26,81292.16,0.1,-0.08259,0.00012,5.838]
[1778502654635,34.26,81292.16,0.1,-0.08259,0.00012,5.838]
[1778502659574,34.26,81296.58,0.1,-0.08211,0.00012,5.8127]
[1778502661608,34.26,81296.27,0.1,-0.08215,0.00012,5.8152]
[1778502665461,34.27,81299.86,0.1,-0.08176,0.00012,5.79429]
[1778502665691,34.27,81300.15,0.1,-0.08174,0.00011,5.79367]
[1778502668553,34.28,81302.86,0.1,-0.08146,0.00011,5.77886]
[1778502668350,34.33,81309.76,0.1,-0.081,0.00011,5.75463]
[1778502672858,34.39,81314.91,0.1,-0.08075,0.00011,5.74149]
[1778502678421,34.4,81310.37,0.1,-0.08137,0.00011,5.77427]
[1778502683920,34.41,81311.64,0.1,-0.08127,0.00011,5.76891]
[1778502686074,34.44,81324.62,0.1,-0.08,0.00011,5.70199]
[1778502691833,34.51,81329.12,0.1,-0.07979,0.00011,5.68818]
[1778502694133,34.51,81329.46,0.1,-0.07976,0.00011,5.68699]
[1778502699888,34.53,81332.66,0.1,-0.07951,0.00011,5.67376]
[1778502704924,34.54,81333.69,0.1,-0.07948,0.00011,5.67178]
[1778502709300,34.55,81330.93,0.1,-0.07984,0.00011,5.69145]
[1778502710332,34.55,81330.49,0.1,-0.07991,0.00011,5.69487]
[1778502710440,34.55,81330.49,0.1,-0.07991,0.00011,5.69487]
[1778502714696,34.56,81321.42,0.1,-0.08098,0.00011,5.75209]
[1778502721039,34.58,81317.93,0.1,-0.08147,0.00011,5.77804]
[1778502726127,34.59,81316.78,0.1,-0.08166,0.00011,5.78779]
[1778502726179,34.59,81302.68,0.1,-0.08329,0.00012,5.8736]
[1778502726849,34.59,81302.68,0.1,-0.08329,0.00012,5.8736]
[1778502726854,34.59,81302.68,0.1,-0.08329,0.00012,5.8736]
[1778502727081,34.59,81302.48,0.1,-0.08333,0.00012,5.87552]
[1778502728535,34.59,81302.48,0.1,-0.08333,0.00012,5.87552]
[1778502728537,34.59,81302.48,0.1,-0.08333,0.00012,5.87552]
[1778502728566,34.59,81302.48,0.1,-0.08333,0.00012,5.87552]
[1778502728617,34.59,81299.41,0.1,-0.0837,0.00012,5.89527]
[1778502728719,34.59,81299.41,0.1,-0.0837,0.00012,5.89527]
[1778502730102,34.6,81308.3,0.1,-0.08269,0.00011,5.84202]
[1778502735136,34.61,81308.12,0.1,-0.08277,0.00011,5.84637]
[1778502740012,34.61,81308.74,0.1,-0.08275,0.00011,5.84516]
[1778502740459,34.62,81321.47,0.1,-0.08132,0.00011,5.7698]
[1778502741218,34.62,81338.82,0.1,-0.07937,0.00011,5.66617]
[1778502746219,34.62,81343.47,0.1,-0.07889,0.00011,5.64061]
[1778502747084,34.62,81343.47,0.1,-0.07889,0.00011,5.64061]
[1778502752261,34.66,81344.17,0.1,-0.07895,0.00011,5.6415]
[1778502756445,34.77,81337.2,0.1,-0.08038,0.00011,5.71826]
[1778502760419,34.78,81345.11,0.1,-0.07956,0.00011,5.67452]
[1778502765918,34.82,81339.92,0.1,-0.08035,0.00011,5.71711]
[1778502766669,34.82,81327.72,0.1,-0.08174,0.00011,5.79046]
[1778502767411,34.82,81327.72,0.1,-0.08174,0.00011,5.79046]
[1778502773408,34.84,81322.76,0.1,-0.08239,0.00011,5.8247]
[1778502779449,34.85,81320.23,0.1,-0.08275,0.00011,5.84359]
[1778502782471,34.85,81312.86,0.1,-0.08363,0.00012,5.88961]
[1778502784187,34.86,81312.96,0.1,-0.08362,0.00012,5.88957]
[1778502785492,34.86,81321.0,0.1,-0.08273,0.00011,5.84249]
[1778502787653,34.86,81326.75,0.1,-0.08208,0.00011,5.80876]
[1778502789677,34.87,81327.48,0.1,-0.08203,0.00011,5.80575]
[1778502791711,34.87,81327.88,0.1,-0.08201,0.00011,5.8047]
[1778502801604,34.89,81319.57,0.1,-0.08308,0.00011,5.86113]
[1778502802243,34.89,81319.57,0.1,-0.08308,0.00011,5.86113]
[1778502802247,34.89,81319.57,0.1,-0.08308,0.00011,5.86113]
[1778502804429,34.89,81314.77,0.1,-0.08365,0.00011,5.89107]
[1778502805927,34.9,81316.44,0.1,-0.08348,0.00011,5.8821]
[1778502809301,34.9,81317.79,0.1,-0.08336,0.00011,5.87571]
[1778502809309,34.9,81317.79,0.1,-0.08336,0.00011,5.87571]
[1778502809679,34.9,81317.79,0.1,-0.08336,0.00011,5.87571]
[1778502809718,34.9,81305.41,0.1,-0.08479,0.00012,5.95073]
[1778502812527,34.91,81298.83,0.1,-0.08549,0.00012,5.98408]
[1778502817576,34.91,81298.24,0.1,-0.0856,0.00012,5.98976]
[1778502817717,34.92,81298.07,0.1,-0.08562,0.00012,5.99121]
[1778502818516,34.92,81298.07,0.1,-0.08562,0.00012,5.99121]
[1778502818722,34.92,81298.31,0.1,-0.0856,0.00012,5.99018]
[1778502823759,34.92,81298.07,0.1,-0.08567,0.00012,5.99378]
[1778502829493,34.93,81295.81,0.1,-0.08598,0.00012,6.00994]
[1778502834837,34.94,81297.36,0.1,-0.08584,0.00012,6.00265]
[1778502838466,34.94,81297.33,0.1,-0.08586,0.00012,6.00368]
[1778502838584,34.94,81297.33,0.1,-0.08586,0.00012,6.00368]
[1778502838657,34.94,81297.16,0.1,-0.0859,0.00012,6.00554]
[1778502840881,34.95,81284.87,0.1,-0.08736,0.00012,6.08087]
[1778502845918,34.95,81285.35,0.1,-0.08733,0.00012,6.07936]
[1778502850506,34.95,81287.75,0.1,-0.08707,0.00012,6.06592]
[1778502850607,34.95,81287.96,0.1,-0.08705,0.00012,6.06495]
[1778502853499,34.96,81286.36,0.1,-0.08725,0.00012,6.07497]
[1778502853546,34.96,81286.36,0.1,-0.08725,0.00012,6.07497]
[1778502853567,34.96,81286.18,0.1,-0.08728,0.00012,6.07665]
[1778502856979,34.96,81291.38,0.1,-0.08668,0.00012,6.04568]
[1778502859585,34.96,81290.49,0.1,-0.08679,0.00012,6.05176]
[1778502859728,34.96,81290.49,0.1,-0.08679,0.00012,6.05176]
[1778502859754,34.96,81284.13,0.1,-0.08756,0.00012,6.09103]
[1778502859852,34.96,81284.13,0.1,-0.08756,0.00012,6.09103]
[1778502860019,34.96,81284.13,0.1,-0.08756,0.00012,6.09103]
[1778502861380,34.96,81284.13,0.1,-0.08756,0.00012,6.09103]
[1778502861481,34.96,81277.81,0.1,-0.08832,0.00012,6.13005]
[1778502864562,34.97,81277.64,0.1,-0.08834,0.00012,6.13129]
[1778502864658,34.97,81276.04,0.1,-0.08854,0.00012,6.14147]
[1778502865778,34.97,81262.62,0.1,-0.09016,0.00012,6.22388]
[1778502866749,34.97,81262.62,0.1,-0.09016,0.00012,6.22388]
[1778502872845,34.97,81258.63,0.1,-0.09056,0.00012,6.24115]
[1778502872851,34.97,81258.63,0.1,-0.09056,0.00012,6.24115]
[1778502873291,34.97,81258.63,0.1,-0.09056,0.00012,6.24115]
[1778502879151,34.97,81262.99,0.1,-0.09003,0.00012,6.21453]
[1778502881265,34.97,81263.2,0.1,-0.09001,0.00012,6.21328]
[1778502887206,34.97,81267.08,0.1,-0.08955,0.00012,6.18985]
[1778502892242,34.97,81269.3,0.1,-0.08928,0.00012,6.17656]
[1778502897297,34.97,81269.42,0.1,-0.08928,0.00012,6.17628]
[1778502897375,34.97,81269.42,0.1,-0.08928,0.00012,6.17628]
[1778502897683,34.97,81269.42,0.1,-0.08928,0.00012,6.17628]
[1778502897751,34.97,81258.8,0.1,-0.09057,0.00012,6.24169]
[1778502899352,34.97,81233.07,0.1,-0.09375,0.00013,6.40108]
[1778502900356,34.97,81233.07,0.1,-0.09375,0.00013,6.40108]
[1778502900803,34.97,81226.8,0.1,-0.09453,0.00013,6.43973]
[1778502901201,34.97,81226.8,0.1,-0.09453,0.00013,6.43973]
[1778502901311,34.97,81226.8,0.1,-0.09453,0.00013,6.43973]
[1778502906344,34.97,81231.53,0.1,-0.09391,0.00013,6.40895]
[1778502911377,34.96,81230.12,0.1,-0.09406,0.00013,6.41658]
[1778502916463,34.96,81234.51,0.1,-0.09349,0.00012,6.38794]
[1778502921811,34.96,81232.72,0.1,-0.09369,0.00013,6.39837]
[1778502921860,34.96,81232.72,0.1,-0.09369,0.00013,6.39837]
[1778502923602,34.96,81233.63,0.1,-0.09357,0.00013,6.39236]
[1778502923702,34.96,81243.47,0.1,-0.09235,0.00012,6.33109]
[1778502925641,34.95,81247.09,0.1,-0.0919,0.00012,6.30857]
[1778502929708,34.95,81258.54,0.1,-0.09049,0.00012,6.23761]
[1778502935546,34.95,81260.94,0.1,-0.09011,0.00012,6.21571]
[1778502937811,34.96,81261.95,0.1,-0.08999,0.00012,6.20956]
[1778502939307,34.96,81262.84,0.1,-0.08988,0.00012,6.20422]
[1778502939376,34.96,81262.84,0.1,-0.08988,0.00012,6.20422]
[1778502941160,34.96,81268.9,0.1,-0.08916,0.00012,6.1672]
[1778502942824,34.96,81271.38,0.1,-0.08886,0.00012,6.152]
[1778502948591,34.96,81274.37,0.1,-0.08852,0.00012,6.13477]
[1778502954680,34.96,81275.9,0.1,-0.08836,0.00012,6.12655]
[1778502960722,34.97,81276.5,0.1,-0.0883,0.00012,6.1238]
[1778502961977,34.97,81276.42,0.1,-0.08831,0.00012,6.12444]
[1778502967770,34.97,81278.49,0.1,-0.08809,0.00012,6.11277]
[1778502972806,34.97,81276.48,0.1,-0.08834,0.00012,6.12578]
[1778502980559,34.98,81276.72,0.1,-0.08834,0.00012,6.1255]
[1778502985896,34.98,81277.27,0.1,-0.08828,0.00012,6.12289]
[1778502990931,34.98,81275.07,0.1,-0.08856,0.00012,6.13705]
[1778502991660,34.98,81275.07,0.1,-0.08856,0.00012,6.13705]
[1778502992918,34.98,81274.8,0.1,-0.0885,0.00012,6.13145]
[1778502994677,34.98,81275.1,0.1,-0.08847,0.00012,6.12974]
[1778503000278,34.98,81270.28,0.1,-0.08906,0.00012,6.15981]
[1778503000748,34.98,81270.28,0.1,-0.08906,0.00012,6.15981]
[1778503005030,34.99,81277.6,0.1,-0.0882,0.00012,6.11577]
[1778503010229,34.99,81276.22,0.1,-0.08837,0.00012,6.12476]
[1778503010277,34.99,81276.22,0.1,-0.08837,0.00012,6.12476]
[1778503011425,34.99,81276.14,0.1,-0.08839,0.00012,6.12553]
[1778503017467,34.99,81277.81,0.1,-0.0882,0.00012,6.11614]
[1778503017732,34.99,81277.81,0.1,-0.0882,0.00012,6.11614]
[1778503018131,34.99,81277.03,0.1,-0.0883,0.00012,6.1212]
[1778503018251,34.99,81277.03,0.1,-0.0883,0.00012,6.1212]
[1778503019755,34.99,81273.95,0.1,-0.08867,0.00012,6.14014]
[1778503024835,34.99,81271.68,0.1,-0.08895,0.00012,6.15438]
[1778503027867,34.99,81273.81,0.1,-0.0887,0.00012,6.14164]
[1778503028908,34.99,81273.93,0.1,-0.08869,0.00012,6.14111]
[1778503035245,35.0,81276.28,0.1,-0.08842,0.00012,6.12743]
[1778503040980,35.0,81279.39,0.1,-0.08807,0.00012,6.10938]
[1778503046327,35.0,81277.71,0.1,-0.08828,0.00012,6.1203]
[1778503049437,35.0,81277.76,0.1,-0.08828,0.00012,6.12026]
[1778503049441,35.0,81277.76,0.1,-0.08828,0.00012,6.12026]
[1778503049479,35.0,81279.14,0.1,-0.08812,0.00012,6.11198]
[1778503055390,35.01,81279.72,0.1,-0.08798,0.00012,6.10196]
[1778503058058,35.01,81280.24,0.1,-0.08792,0.00012,6.09912]
[1778503061223,35.01,81276.6,0.1,-0.08836,0.00012,6.12176]
[1778503069489,35.01,81276.78,0.1,-0.08836,0.00012,6.12174]
[1778503074523,35.01,81277.16,0.1,-0.08833,0.00012,6.11998]
[1778503079562,35.02,81277.81,0.1,-0.08826,0.00012,6.11666]
[1778503084579,35.02,81277.76,0.1,-0.08828,0.00012,6.11739]
[1778503084840,35.02,81277.76,0.1,-0.08828,0.00012,6.11739]
[1778503085020,35.02,81274.59,0.1,-0.08866,0.00012,6.13685]
[1778503085965,35.02,81265.73,0.1,-0.08973,0.00012,6.19117]
[1778503089986,35.02,81267.37,0.1,-0.08953,0.00012,6.18109]
[1778503089989,35.02,81267.37,0.1,-0.08953,0.00012,6.18109]
[1778503090012,35.02,81267.37,0.1,-0.08953,0.00012,6.18109]
[1778503090639,35.02,81267.34,0.1,-0.08953,0.00012,6.18127]
[1778503091654,35.02,81267.34,0.1,-0.08953,0.00012,6.18127]
[1778503095307,35.02,81267.18,0.1,-0.08955,0.00012,6.18225]
[1778503096078,35.02,81267.36,0.1,-0.08953,0.00012,6.18116]
[1778503097048,35.02,81256.22,0.1,-0.09089,0.00012,6.24956]
[1778503098101,35.02,81256.22,0.1,-0.09088,0.00012,6.24948]
[1778503098149,35.02,81255.47,0.1,-0.09098,0.00012,6.2541]
[1778503100422,35.02,81255.47,0.1,-0.09097,0.00012,6.25394]
[1778503100508,35.02,81255.47,0.1,-0.09097,0.00012,6.25394]
[1778503101068,35.02,81255.47,0.1,-0.09097,0.00012,6.25394]
[1778503101174,35.02,81252.23,0.1,-0.09137,0.00012,6.27384]
[1778503101209,35.02,81252.23,0.1,-0.09137,0.00012,6.27384]
[1778503101723,35.02,81247.1,0.1,-0.092,0.00012,6.30541]
[1778503102723,35.02,81239.33,0.1,-0.09296,0.00012,6.35335]
[1778503104195,35.02,81239.33,0.1,-0.09296,0.00012,6.35335]
[1778503104228,35.02,81239.33,0.1,-0.09296,0.00012,6.35335]
[1778503104737,35.01,81237.81,0.1,-0.09314,0.00012,6.36237]
[1778503106233,35.01,81236.8,0.1,-0.09326,0.00012,6.36844]
[1778503106978,35.01,81236.44,0.1,-0.0933,0.00012,6.37048]
[1778503108258,35.01,81236.44,0.1,-0.0933,0.00012,6.37028]
[1778503108265,35.01,81236.44,0.1,-0.0933,0.00012,6.37028]
[1778503110285,35.01,81236.44,0.1,-0.09329,0.00012,6.36988]
[1778503110779,35.01,81235.5,0.1,-0.0934,0.00012,6.37553]
[1778503112514,35.01,81235.48,0.1,-0.09331,0.00012,6.368]
[1778503112807,35.01,81235.48,0.1,-0.09331,0.00012,6.368]
[1778503121857,35.0,81233.45,0.1,-0.09353,0.00013,6.37891]
[1778503125760,35.0,81232.02,0.1,-0.09369,0.00013,6.38728]
[1778503125986,35.0,81232.02,0.1,-0.09369,0.00013,6.38728]
[1778503125997,35.0,81232.02,0.1,-0.09369,0.00013,6.38728]
[1778503126123,35.0,81229.28,0.1,-0.09403,0.00013,6.40414]
[1778503126899,35.0,81220.34,0.1,-0.09516,0.00013,6.45966]
[1778503127906,35.0,81211.67,0.1,-0.09625,0.00013,6.5136]
[1778503130593,35.0,81212.55,0.1,-0.09612,0.00013,6.50738]
[1778503130654,35.0,81212.55,0.1,-0.09612,0.00013,6.50738]
[1778503130927,35.0,81212.43,0.1,-0.09613,0.00013,6.50778]
[1778503131416,35.0,81212.43,0.1,-0.09613,0.00013,6.50778]
[1778503132625,35.0,81212.48,0.1,-0.09612,0.00013,6.50711]
[1778503132941,34.99,81217.71,0.1,-0.09545,0.00013,6.47403]
[1778503138983,34.99,81223.18,0.1,-0.09472,0.00013,6.43828]
[1778503140725,34.99,81223.15,0.1,-0.09472,0.00013,6.4382]
[1778503140997,34.99,81223.11,0.1,-0.09472,0.00013,6.43819]
[1778503142327,34.99,81221.55,0.1,-0.09491,0.00013,6.44766]
[1778503142758,34.99,81221.55,0.1,-0.09491,0.00013,6.44766]
[1778503143011,34.99,81220.33,0.1,-0.09506,0.00013,6.455]
[1778503144099,34.98,81210.26,0.1,-0.09634,0.00013,6.51771]
[1778503146797,34.98,81214.39,0.1,-0.09579,0.00013,6.49108]
[1778503147040,34.98,81218.07,0.1,-0.09532,0.00013,6.46772]
[1778503152078,34.98,81218.84,0.1,-0.09519,0.00013,6.46139]
[1778503154265,34.97,81219.62,0.1,-0.09508,0.00013,6.45591]
[1778503154614,34.97,81219.62,0.1,-0.09508,0.00013,6.45591]
[1778503154644,34.97,81219.62,0.1,-0.09508,0.00013,6.45591]
[1778503154775,34.97,81219.62,0.1,-0.09508,0.00013,6.45591]
[1778503155099,34.97,81211.72,0.1,-0.09609,0.00013,6.50541]
[1778503156106,34.97,81193.37,0.1,-0.09845,0.00013,6.6208]
[1778503156406,34.97,81193.37,0.1,-0.09845,0.00013,6.6208]
[1778503156413,34.97,81193.37,0.1,-0.09845,0.00013,6.6208]
[1778503156450,34.97,81193.37,0.1,-0.09845,0.00013,6.6208]
[1778503156976,34.97,81193.37,0.1,-0.09845,0.00013,6.6208]
[1778503157007,34.97,81193.37,0.1,-0.09845,0.00013,6.6208]
[1778503157112,34.97,81193.91,0.1,-0.09837,0.00013,6.61722]
[1778503161016,34.97,81194.96,0.1,-0.09823,0.00013,6.61029]
[1778503161079,34.97,81194.96,0.1,-0.09823,0.00013,6.61029]
[1778503161103,34.97,81194.93,0.1,-0.09823,0.00013,6.61017]
[1778503163054,34.97,81194.27,0.1,-0.09831,0.00013,6.61418]
[1778503163056,34.97,81194.27,0.1,-0.09831,0.00013,6.61418]
[1778503163103,34.97,81194.27,0.1,-0.09831,0.00013,6.61418]
[1778503163154,34.97,81196.57,0.1,-0.09801,0.00013,6.59951]
[1778503165062,34.97,81196.57,0.1,-0.09801,0.00013,6.59951]
[1778503165102,34.97,81196.57,0.1,-0.09801,0.00013,6.59951]
[1778503167061,34.97,81203.96,0.1,-0.09705,0.00013,6.55275]
[1778503167117,34.97,81203.96,0.1,-0.09705,0.00013,6.55275]
[1778503169080,34.97,81204.01,0.1,-0.09704,0.00013,6.55229]
[1778503169112,34.97,81204.01,0.1,-0.09704,0.00013,6.55229]
[1778503174120,34.97,81207.71,0.1,-0.09645,0.00013,6.52042]
[1778503177186,34.96,81207.72,0.1,-0.09642,0.00013,6.51912]
[1778503177211,34.96,81207.72,0.1,-0.09642,0.00013,6.51912]
[1778503177767,34.96,81207.72,0.1,-0.09642,0.00013,6.51912]
[1778503177840,34.96,81207.72,0.1,-0.09642,0.00013,6.51912]
[1778503179216,34.96,81208.46,0.1,-0.09632,0.00013,6.51408]
[1778503179271,34.96,81208.46,0.1,-0.09632,0.00013,6.51408]
[1778503181240,34.96,81211.45,0.1,-0.09592,0.00013,6.49456]
[1778503181302,34.96,81211.45,0.1,-0.09592,0.00013,6.49456]
[1778503183263,34.96,81211.18,0.1,-0.09594,0.00013,6.49552]
[1778503184137,34.95,81211.31,0.1,-0.09591,0.00013,6.49397]
[1778503189175,34.95,81212.3,0.1,-0.09575,0.00013,6.48595]
[1778503189335,34.95,81212.3,0.1,-0.09575,0.00013,6.48595]
[1778503189342,34.95,81212.3,0.1,-0.09575,0.00013,6.48595]
[1778503189354,34.95,81212.3,0.1,-0.09575,0.00013,6.48595]
[1778503189393,34.95,81211.92,0.1,-0.0958,0.00013,6.48834]
[1778503191366,34.95,81211.92,0.1,-0.09579,0.00013,6.48798]
[1778503191444,34.95,81211.92,0.1,-0.09579,0.00013,6.48798]
[1778503195409,34.94,81210.98,0.1,-0.09588,0.00013,6.49204]
[1778503195472,34.94,81210.98,0.1,-0.09588,0.00013,6.49204]
[1778503197431,34.94,81206.96,0.1,-0.09639,0.00013,6.5173]
[1778503197477,34.94,81206.96,0.1,-0.09639,0.00013,6.5173]
[1778503199454,34.94,81206.96,0.1,-0.09637,0.00013,6.51648]
[1778503199489,34.94,81206.96,0.1,-0.09637,0.00013,6.51648]
[1778503200027,34.94,81206.96,0.1,-0.09637,0.00013,6.51648]
[1778503200040,34.94,81206.96,0.1,-0.09637,0.00013,6.51648]
[1778503200165,34.94,81206.96,0.1,-0.09637,0.00013,6.51648]
[1778503200128,34.93,81207.9,0.1,-0.09623,0.00013,6.50936]
[1778503202111,34.93,81215.69,0.1,-0.09522,0.00013,6.45981]
[1778503207462,34.93,81217.24,0.1,-0.09499,0.00013,6.44848]
[1778503212498,34.92,81222.76,0.1,-0.09427,0.00013,6.41254]
[1778503217533,34.92,81223.26,0.1,-0.09418,0.00013,6.40805]
[1778503222571,34.91,81224.27,0.1,-0.09402,0.00013,6.40039]
[1778503227603,34.91,81223.89,0.1,-0.09404,0.00013,6.4014]
[1778503230696,34.91,81223.26,0.1,-0.09411,0.00013,6.40477]
[1778503230906,34.91,81223.26,0.1,-0.09411,0.00013,6.40477]
[1778503230918,34.91,81212.47,0.1,-0.09546,0.00013,6.47168]
[1778503236667,34.9,81212.17,0.1,-0.09537,0.00013,6.46419]
[1778503241701,34.89,81213.9,0.1,-0.09511,0.00013,6.45154]
[1778503246737,34.89,81213.71,0.1,-0.09511,0.00013,6.45106]
[1778503249760,34.88,81220.72,0.1,-0.09418,0.00013,6.4055]
[1778503255801,34.88,81220.33,0.1,-0.0942,0.00013,6.40633]
[1778503260835,34.87,81224.06,0.1,-0.0937,0.00013,6.38132]
[1778503265869,34.87,81222.39,0.1,-0.09388,0.00013,6.39049]
[1778503270905,34.87,81222.35,0.1,-0.09387,0.00013,6.38975]
[1778503271913,34.86,81209.75,0.1,-0.09545,0.00013,6.4681]
[1778503282988,34.85,81207.77,0.1,-0.0956,0.00013,6.47546]
[1778503288024,34.83,81211.18,0.1,-0.09509,0.00013,6.45007]
[1778503293059,34.82,81210.61,0.1,-0.09499,0.00013,6.44227]
[1778503298093,34.81,81212.05,0.1,-0.09473,0.00013,6.42948]
[1778503303129,34.8,81212.25,0.1,-0.09463,0.00013,6.42455]
[1778503308164,34.79,81212.09,0.1,-0.09458,0.00013,6.42192]
[1778503313198,34.78,81213.47,0.1,-0.09434,0.00013,6.40975]
[1778503318233,34.77,81213.99,0.1,-0.0942,0.00013,6.40303]
[1778503323269,34.75,81212.08,0.1,-0.09437,0.00013,6.41159]
[1778503328304,34.74,81211.39,0.1,-0.09439,0.00013,6.41246]
[1778503333064,34.73,81198.71,0.1,-0.09596,0.00013,6.48967]
[1778503338710,34.73,81197.33,0.1,-0.09611,0.00013,6.49694]
[1778503344418,34.72,81201.4,0.1,-0.09553,0.00013,6.46844]
[1778503349456,34.71,81199.8,0.1,-0.09566,0.00013,6.47469]
[1778503355497,34.69,81201.17,0.1,-0.09529,0.00013,6.45389]
[1778503363274,34.67,81201.76,0.1,-0.09509,0.00013,6.44403]
[1778503368594,34.66,81196.35,0.1,-0.09571,0.00013,6.47421]
[1778503373629,34.65,81191.67,0.1,-0.09623,0.00013,6.49979]
[1778503379671,34.63,81189.72,0.1,-0.09639,0.00013,6.50733]
[1778503381684,34.63,81182.78,0.1,-0.09726,0.00013,6.54982]
[1778503386722,34.62,81182.68,0.1,-0.09718,0.00013,6.54631]
[1778503392762,34.6,81183.67,0.1,-0.09696,0.00013,6.53527]
[1778503396793,34.59,81191.28,0.1,-0.09591,0.00013,6.48384]
[1778503401924,34.58,81192.51,0.1,-0.09569,0.00013,6.4732]
[1778503407868,34.57,81197.67,0.1,-0.09493,0.00013,6.43569]
[1778503412903,34.56,81199.14,0.1,-0.09459,0.00013,6.41565]
[1778503413995,34.56,81199.14,0.1,-0.09459,0.00013,6.41565]
[1778503414999,34.55,81194.01,0.1,-0.09522,0.00013,6.44685]
[1778503415256,34.55,81185.02,0.1,-0.09637,0.00013,6.50324]
[1778503416393,34.55,81184.04,0.1,-0.09648,0.00013,6.50872]
[1778503416394,34.55,81184.04,0.1,-0.09648,0.00013,6.50872]
[1778503416399,34.55,81184.04,0.1,-0.09648,0.00013,6.50872]
[1778503416476,34.55,81184.04,0.1,-0.09648,0.00013,6.50872]
[1778503416930,34.55,81184.04,0.1,-0.09648,0.00013,6.50872]
[1778503418408,34.55,81182.78,0.1,-0.09663,0.00013,6.51599]
[1778503418410,34.55,81182.78,0.1,-0.09663,0.00013,6.51599]
[1778503418471,34.55,81182.78,0.1,-0.09663,0.00013,6.51599]
[1778503419327,34.54,81181.68,0.1,-0.09674,0.00013,6.52147]
[1778503420442,34.54,81181.68,0.1,-0.09674,0.00013,6.52147]
[1778503420445,34.54,81181.68,0.1,-0.09674,0.00013,6.52147]
[1778503421359,34.54,81176.3,0.1,-0.09741,0.00013,6.55422]
[1778503422457,34.53,81175.91,0.1,-0.09745,0.00013,6.55591]
[1778503422463,34.53,81175.91,0.1,-0.09745,0.00013,6.55591]
[1778503422471,34.53,81175.91,0.1,-0.09745,0.00013,6.55591]
[1778503426409,34.53,81168.98,0.1,-0.09832,0.00013,6.59823]
[1778503430153,34.52,81164.0,0.1,-0.09895,0.00013,6.62896]
[1778503430158,34.52,81164.0,0.1,-0.09895,0.00013,6.62896]
[1778503430160,34.52,81164.0,0.1,-0.09895,0.00013,6.62896]
[1778503430243,34.52,81162.79,0.1,-0.0991,0.00013,6.63628]
[1778503430576,34.52,81162.79,0.1,-0.0991,0.00013,6.63628]
[1778503430579,34.52,81162.79,0.1,-0.0991,0.00013,6.63628]
[1778503431335,34.52,81157.13,0.1,-0.09985,0.00013,6.6722]
[1778503432595,34.52,81157.1,0.1,-0.09984,0.00013,6.6719]
[1778503432599,34.52,81157.1,0.1,-0.09984,0.00013,6.6719]
[1778503433074,34.52,81157.1,0.1,-0.09984,0.00013,6.6719]
[1778503434641,34.52,81153.77,0.1,-0.10027,0.00013,6.69235]
[1778503434643,34.52,81153.77,0.1,-0.10027,0.00013,6.69235]
[1778503436650,34.51,81153.47,0.1,-0.10029,0.00013,6.69326]
[1778503436660,34.51,81153.47,0.1,-0.10029,0.00013,6.69326]
[1778503440703,34.51,81151.15,0.1,-0.10056,0.00013,6.70645]
[1778503440708,34.51,81151.15,0.1,-0.10056,0.00013,6.70645]
[1778503441099,34.51,81151.15,0.1,-0.10056,0.00013,6.70628]
[1778503442726,34.51,81151.81,0.1,-0.10047,0.00013,6.70186]
[1778503443169,34.51,81151.81,0.1,-0.10047,0.00013,6.70186]
[1778503443181,34.51,81151.81,0.1,-0.10047,0.00013,6.70186]
[1778503443274,34.5,81144.3,0.1,-0.10147,0.00014,6.75014]
[1778503443476,34.5,81144.3,0.1,-0.10147,0.00014,6.75014]
[1778503444120,34.5,81144.54,0.1,-0.10144,0.00014,6.74835]
[1778503447610,34.5,81138.56,0.1,-0.10223,0.00014,6.78616]
[1778503453184,34.5,81144.81,0.1,-0.10134,0.00013,6.74399]
[1778503458218,34.49,81146.05,0.1,-0.10115,0.00013,6.73474]
[1778503463252,34.48,81147.69,0.1,-0.10089,0.00013,6.72193]
[1778503468288,34.48,81153.21,0.1,-0.10009,0.00013,6.68372]
[1778503474330,34.47,81152.89,0.1,-0.09999,0.00013,6.67594]
[1778503479365,34.46,81152.53,0.1,-0.1,0.00013,6.67658]
[1778503484400,34.46,81152.18,0.1,-0.1,0.00013,6.67644]
[1778503489436,34.45,81152.4,0.1,-0.09992,0.00013,6.67266]
[1778503494473,34.44,81150.18,0.1,-0.10017,0.00013,6.68458]
[1778503499506,34.43,81148.8,0.1,-0.10031,0.00013,6.69095]
[1778503504541,34.42,81149.56,0.1,-0.10015,0.00013,6.68347]
[1778503505547,34.42,81141.89,0.1,-0.10118,0.00014,6.73282]
[1778503507770,34.42,81148.65,0.1,-0.10026,0.00013,6.68872]
[1778503514330,34.42,81147.8,0.1,-0.10035,0.00013,6.6931]
[1778503520653,34.42,81150.27,0.1,-0.1,0.00013,6.67624]
[1778503525687,34.41,81149.83,0.1,-0.10003,0.00013,6.67761]
[1778503530724,34.4,81155.52,0.1,-0.09922,0.00013,6.63853]
[1778503535758,34.4,81157.5,0.1,-0.09882,0.00013,6.61599]
[1778503540793,34.39,81157.6,0.1,-0.09876,0.00013,6.61325]
[1778503545830,34.38,81159.9,0.1,-0.09841,0.00013,6.5964]
[1778503547405,34.38,81159.9,0.1,-0.09841,0.00013,6.5964]
[1778503548281,34.38,81166.32,0.1,-0.09755,0.00013,6.55447]
[1778503548431,34.38,81166.32,0.1,-0.09754,0.00013,6.55413]
[1778503550326,34.38,81167.77,0.1,-0.09734,0.00013,6.5445]
[1778503550336,34.38,81167.77,0.1,-0.09734,0.00013,6.5445]
[1778503554362,34.38,81169.93,0.1,-0.09704,0.00013,6.52945]
[1778503554368,34.38,81169.93,0.1,-0.09704,0.00013,6.52945]
[1778503554372,34.38,81169.93,0.1,-0.09704,0.00013,6.52945]
[1778503559392,34.37,81163.92,0.1,-0.0978,0.00013,6.56646]
[1778503560445,34.37,81163.92,0.1,-0.09779,0.00013,6.56613]
[1778503560477,34.37,81163.92,0.1,-0.09779,0.00013,6.56613]
[1778503560483,34.37,81163.92,0.1,-0.09778,0.00013,6.5658]
[1778503562474,34.37,81163.92,0.1,-0.09778,0.00013,6.5658]
[1778503562517,34.37,81163.96,0.1,-0.09776,0.00013,6.56488]
[1778503564500,34.37,81163.96,0.1,-0.09776,0.00013,6.56488]
[1778503564509,34.36,81163.69,0.1,-0.09779,0.00013,6.56596]
[1778503569553,34.36,81159.94,0.1,-0.09825,0.00013,6.58835]
[1778503572624,34.36,81161.15,0.1,-0.09807,0.00013,6.57953]
[1778503572666,34.36,81161.15,0.1,-0.09807,0.00013,6.57953]
[1778503574228,34.36,81161.15,0.1,-0.09807,0.00013,6.57953]
[1778503574329,34.35,81161.15,0.1,-0.09805,0.00013,6.57886]
[1778503574652,34.35,81161.15,0.1,-0.09805,0.00013,6.57886]
[1778503574716,34.35,81161.15,0.1,-0.09805,0.00013,6.57886]
[1778503575034,34.35,81161.15,0.1,-0.09805,0.00013,6.57886]
[1778503576675,34.35,81161.15,0.1,-0.09805,0.00013,6.57886]
[1778503577529,34.35,81161.05,0.1,-0.09805,0.00013,6.5785]
[1778503578700,34.35,81160.8,0.1,-0.09807,0.00013,6.57978]
[1778503578731,34.35,81160.8,0.1,-0.09807,0.00013,6.57978]
[1778503578735,34.35,81160.8,0.1,-0.09807,0.00013,6.57978]
[1778503578791,34.35,81160.8,0.1,-0.09807,0.00013,6.57978]
[1778503580729,34.35,81160.8,0.1,-0.09807,0.00013,6.57978]
[1778503582757,34.35,81160.8,0.1,-0.09805,0.00013,6.57847]
[1778503582783,34.35,81160.8,0.1,-0.09805,0.00013,6.57847]
[1778503584100,34.34,81160.8,0.1,-0.09804,0.00013,6.57815]
[1778503584781,34.34,81160.8,0.1,-0.09804,0.00013,6.57815]
[1778503584843,34.34,81160.8,0.1,-0.09804,0.00013,6.57815]
[1778503585500,34.34,81160.8,0.1,-0.09804,0.00013,6.57815]
[1778503585106,34.34,81160.32,0.1,-0.0981,0.00013,6.58091]
[1778503585569,34.34,81160.32,0.1,-0.0981,0.00013,6.58091]
[1778503585639,34.34,81160.32,0.1,-0.0981,0.00013,6.58091]
[1778503586819,34.34,81160.44,0.1,-0.09807,0.00013,6.57981]
[1778503586870,34.34,81160.44,0.1,-0.09807,0.00013,6.57981]
[1778503586953,34.34,81160.44,0.1,-0.09807,0.00013,6.57981]
[1778503587120,34.34,81158.41,0.1,-0.09834,0.00013,6.59255]
[1778503588843,34.34,81158.41,0.1,-0.09834,0.00013,6.59255]
[1778503588896,34.34,81158.41,0.1,-0.09834,0.00013,6.59255]
[1778503589135,34.34,81158.1,0.1,-0.09836,0.00013,6.59353]
[1778503590875,34.34,81158.1,0.1,-0.09836,0.00013,6.59353]
[1778503590911,34.34,81158.1,0.1,-0.09836,0.00013,6.59353]
[1778503590915,34.34,81158.1,0.1,-0.09836,0.00013,6.59353]
[1778503590996,34.34,81158.1,0.1,-0.09836,0.00013,6.59353]
[1778503592917,34.34,81158.07,0.1,-0.09825,0.00013,6.58549]
[1778503592969,34.34,81158.07,0.1,-0.09825,0.00013,6.58549]
[1778503592976,34.34,81158.07,0.1,-0.09825,0.00013,6.58549]
[1778503593054,34.34,81158.07,0.1,-0.09825,0.00013,6.58549]
[1778503594945,34.33,81159.59,0.1,-0.09803,0.00013,6.57475]
[1778503594991,34.33,81159.59,0.1,-0.09803,0.00013,6.57475]
[1778503595002,34.33,81159.59,0.1,-0.09803,0.00013,6.57475]
[1778503595108,34.33,81159.59,0.1,-0.09803,0.00013,6.57475]
[1778503596983,34.33,81159.39,0.1,-0.09804,0.00013,6.57543]
[1778503597066,34.33,81159.39,0.1,-0.09804,0.00013,6.57543]
[1778503597079,34.33,81159.39,0.1,-0.09804,0.00013,6.57543]
[1778503597154,34.33,81159.39,0.1,-0.09804,0.00013,6.57543]
[1778503599013,34.33,81159.24,0.1,-0.09805,0.00013,6.57579]
[1778503599078,34.33,81159.24,0.1,-0.09805,0.00013,6.57579]
[1778503599083,34.33,81159.24,0.1,-0.09805,0.00013,6.57579]
[1778503599166,34.33,81159.24,0.1,-0.09805,0.00013,6.57579]
[1778503601041,34.33,81158.95,0.1,-0.09808,0.00013,6.57705]
[1778503601122,34.33,81158.95,0.1,-0.09808,0.00013,6.57705]
[1778503601131,34.33,81158.95,0.1,-0.09808,0.00013,6.57705]
[1778503601216,34.33,81158.95,0.1,-0.09808,0.00013,6.57705]
[1778503603060,34.33,81159.29,0.1,-0.09802,0.00013,6.57427]
[1778503603142,34.33,81159.29,0.1,-0.09802,0.00013,6.57427]
[1778503603149,34.33,81159.29,0.1,-0.09802,0.00013,6.57427]
[1778503603236,34.33,81159.29,0.1,-0.09802,0.00013,6.57427]
[1778503605101,34.32,81159.22,0.1,-0.09802,0.00013,6.57413]
[1778503605157,34.32,81159.22,0.1,-0.09802,0.00013,6.57413]
[1778503605164,34.32,81159.22,0.1,-0.09802,0.00013,6.57413]
[1778503605246,34.32,81159.22,0.1,-0.09802,0.00013,6.57413]
[1778503607124,34.32,81162.05,0.1,-0.09764,0.00013,6.55566]
[1778503607189,34.32,81162.05,0.1,-0.09764,0.00013,6.55566]
[1778503607249,34.32,81162.05,0.1,-0.09764,0.00013,6.55566]
[1778503607289,34.32,81161.13,0.1,-0.09775,0.00013,6.56105]
[1778503609143,34.32,81161.13,0.1,-0.09774,0.00013,6.56078]
[1778503609212,34.32,81161.13,0.1,-0.09774,0.00013,6.56078]
[1778503609276,34.32,81160.77,0.1,-0.09779,0.00013,6.56282]
[1778503611167,34.32,81160.72,0.1,-0.09779,0.00013,6.56287]
[1778503611198,34.32,81160.72,0.1,-0.09779,0.00013,6.56287]
[1778503611282,34.32,81160.72,0.1,-0.09779,0.00013,6.56287]
[1778503613192,34.32,81160.65,0.1,-0.09778,0.00013,6.56277]
[1778503613230,34.32,81160.65,0.1,-0.09778,0.00013,6.56277]
[1778503613234,34.32,81160.65,0.1,-0.09778,0.00013,6.56277]
[1778503613318,34.32,81160.65,0.1,-0.09778,0.00013,6.56277]
[1778503615221,34.31,81160.53,0.1,-0.09779,0.00013,6.563]
[1778503615251,34.31,81160.53,0.1,-0.09779,0.00013,6.563]
[1778503615307,34.31,81160.53,0.1,-0.09779,0.00013,6.563]
[1778503615321,34.31,81162.01,0.1,-0.09759,0.00013,6.55322]
[1778503617250,34.31,81162.01,0.1,-0.09759,0.00013,6.55322]
[1778503617287,34.31,81162.01,0.1,-0.09759,0.00013,6.55322]
[1778503617296,34.31,81162.01,0.1,-0.09758,0.00013,6.5527]
[1778503619269,34.31,81162.01,0.1,-0.09757,0.00013,6.55244]
[1778503619328,34.31,81162.01,0.1,-0.09757,0.00013,6.55244]
[1778503619384,34.31,81162.01,0.1,-0.09757,0.00013,6.55244]
[1778503619485,34.31,81162.23,0.1,-0.09754,0.00013,6.55077]
[1778503621288,34.31,81162.23,0.1,-0.09753,0.00013,6.55051]
[1778503621341,34.31,81162.23,0.1,-0.09753,0.00013,6.55051]
[1778503621389,34.31,81162.27,0.1,-0.09752,0.00013,6.54999]
[1778503623318,34.31,81162.27,0.1,-0.09752,0.00013,6.54974]
[1778503623379,34.31,81162.27,0.1,-0.09752,0.00013,6.54974]
[1778503623464,34.31,81162.27,0.1,-0.09752,0.00013,6.54974]
[1778503625356,34.31,81162.29,0.1,-0.0975,0.00013,6.54909]
[1778503625415,34.31,81162.29,0.1,-0.0975,0.00013,6.54909]
[1778503625423,34.31,81162.29,0.1,-0.0975,0.00013,6.54909]
[1778503625475,34.31,81162.29,0.1,-0.0975,0.00013,6.54909]
[1778503627379,34.31,81163.08,0.1,-0.09739,0.00013,6.54352]
[1778503627417,34.31,81163.08,0.1,-0.09739,0.00013,6.54352]
[1778503627476,34.31,81163.08,0.1,-0.09739,0.00013,6.54352]
[1778503627552,34.3,81163.82,0.1,-0.09729,0.00013,6.53851]
[1778503629186,34.3,81163.82,0.1,-0.09728,0.00013,6.53827]
[1778503629241,34.3,81163.82,0.1,-0.09728,0.00013,6.53827]
[1778503629414,34.3,81163.82,0.1,-0.09728,0.00013,6.53827]
[1778503629512,34.3,81164.29,0.1,-0.09722,0.00013,6.53502]
[1778503630584,34.3,81172.72,0.1,-0.0961,0.00013,6.48074]
[1778503631453,34.3,81172.72,0.1,-0.0961,0.00013,6.48074]
[1778503631461,34.3,81172.72,0.1,-0.0961,0.00013,6.48074]
[1778503633637,34.3,81183.15,0.1,-0.09474,0.00013,6.41374]
[1778503635644,34.3,81190.47,0.1,-0.0938,0.00013,6.36706]
[1778503639549,34.3,81195.19,0.1,-0.09319,0.00013,6.33713]
[1778503639560,34.3,81195.19,0.1,-0.09319,0.00013,6.33713]
[1778503641574,34.3,81189.55,0.1,-0.09391,0.00013,6.37297]
[1778503641592,34.3,81189.55,0.1,-0.09391,0.00013,6.37297]
[1778503642507,34.3,81190.73,0.1,-0.09376,0.00013,6.36543]
[1778503643594,34.3,81190.73,0.1,-0.09376,0.00013,6.36543]
[1778503643618,34.3,81191.81,0.1,-0.09362,0.00013,6.35855]
[1778503643660,34.3,81191.81,0.1,-0.09362,0.00013,6.35855]
[1778503645620,34.3,81191.81,0.1,-0.09362,0.00013,6.35853]
[1778503646639,34.3,81194.07,0.1,-0.09333,0.00013,6.34415]
[1778503647642,34.3,81194.07,0.1,-0.09333,0.00013,6.34415]
[1778503647704,34.3,81194.07,0.1,-0.09333,0.00013,6.34415]
[1778503648550,34.3,81194.07,0.1,-0.09333,0.00013,6.34414]
[1778503649669,34.3,81195.33,0.1,-0.09317,0.00013,6.33615]
[1778503649730,34.3,81195.33,0.1,-0.09317,0.00013,6.33615]
[1778503650564,34.3,81195.33,0.1,-0.09317,0.00013,6.33614]
[1778503651689,34.3,81195.44,0.1,-0.09306,0.00013,6.32795]
[1778503652578,34.3,81196.94,0.1,-0.09287,0.00013,6.31845]
[1778503655628,34.3,81204.74,0.1,-0.09188,0.00013,6.26921]
[1778503660639,34.3,81207.0,0.1,-0.09161,0.00013,6.25537]
[1778503661822,34.3,81207.76,0.1,-0.09151,0.00013,6.25068]
[1778503661888,34.3,81207.76,0.1,-0.09151,0.00013,6.25068]
[1778503662542,34.3,81207.8,0.1,-0.09151,0.00013,6.25052]
[1778503663848,34.3,81207.8,0.1,-0.09151,0.00013,6.25061]
[1778503663912,34.3,81207.8,0.1,-0.09151,0.00013,6.25061]
[1778503664011,34.3,81210.31,0.1,-0.09119,0.00013,6.2348]
[1778503665907,34.3,81209.87,0.1,-0.09125,0.00013,6.23779]
[1778503665948,34.3,81210.27,0.1,-0.0912,0.00013,6.23527]
[1778503667741,34.3,81210.36,0.1,-0.0912,0.00013,6.23491]
[1778503668569,34.3,81210.36,0.1,-0.0912,0.00013,6.23491]
[1778503668629,34.3,81189.7,0.1,-0.09382,0.00013,6.3656]
[1778503669427,34.3,81189.7,0.1,-0.09382,0.00013,6.3656]
[1778503669528,34.3,81158.13,0.1,-0.09793,0.00013,6.56696]
[1778503669813,34.3,81158.13,0.1,-0.09793,0.00013,6.56696]
[1778503670106,34.3,81158.13,0.1,-0.09793,0.00013,6.56696]
[1778503670514,34.3,81158.13,0.1,-0.09793,0.00013,6.56696]
[1778503670542,34.3,81109.03,0.1,-0.10459,0.00014,6.88515]
[1778503670966,34.3,81109.03,0.1,-0.10459,0.00014,6.88515]
[1778503671107,34.3,81109.03,0.1,-0.10459,0.00014,6.88515]
[1778503671433,34.3,81107.55,0.1,-0.10477,0.00014,6.89365]
[1778503673531,34.3,81107.55,0.1,-0.10477,0.00014,6.89365]
[1778503673540,34.29,81108.17,0.1,-0.10465,0.00014,6.88782]
[1778503673734,34.29,81108.17,0.1,-0.10465,0.00014,6.88782]
[1778503674378,34.29,81108.17,0.1,-0.10465,0.00014,6.88782]
[1778503677656,34.28,81107.83,0.1,-0.10465,0.00014,6.88805]
[1778503678034,34.28,81104.34,0.1,-0.10513,0.00014,6.91045]
[1778503678047,34.28,81104.34,0.1,-0.10513,0.00014,6.91045]
[1778503678100,34.28,81104.34,0.1,-0.10513,0.00014,6.91045]
[1778503678255,34.28,81112.43,0.1,-0.10399,0.00014,6.85694]
[1778503678782,34.28,81112.43,0.1,-0.10399,0.00014,6.85694]
[1778503678810,34.28,81112.43,0.1,-0.10399,0.00014,6.85694]
[1778503678839,34.28,81122.92,0.1,-0.10253,0.00014,6.78761]
[1778503681656,34.28,81122.64,0.1,-0.10255,0.00014,6.78875]
[1778503681751,34.27,81125.22,0.1,-0.10219,0.00014,6.77129]
[1778503682152,34.27,81125.22,0.1,-0.10219,0.00014,6.77129]
[1778503682174,34.27,81125.22,0.1,-0.10219,0.00014,6.77129]
[1778503682260,34.27,81108.11,0.1,-0.10454,0.00014,6.88252]
[1778503684436,34.27,81094.33,0.1,-0.10643,0.00014,6.97144]
[1778503685320,34.27,81094.33,0.1,-0.10643,0.00014,6.97144]
[1778503685411,34.24,81094.03,0.1,-0.10628,0.00014,6.96432]
[1778503688929,34.23,81108.23,0.1,-0.10422,0.00014,6.86739]
[1778503692885,34.19,81100.43,0.1,-0.10509,0.00014,6.90831]
[1778503695652,34.19,81109.41,0.1,-0.10379,0.00014,6.8471]
[1778503697924,34.18,81117.09,0.1,-0.1027,0.00014,6.79543]
[1778503702961,34.17,81119.28,0.1,-0.10233,0.00014,6.77791]
[1778503707996,34.16,81113.46,0.1,-0.10307,0.00014,6.81263]
[1778503713030,34.15,81117.23,0.1,-0.10238,0.00014,6.77697]
[1778503718066,34.14,81122.86,0.1,-0.10154,0.00014,6.73688]
[1778503723102,34.13,81126.82,0.1,-0.10094,0.00014,6.70814]
[1778503725969,34.13,81128.33,0.1,-0.10071,0.00014,6.69716]
[1778503726087,34.13,81128.33,0.1,-0.10071,0.00014,6.69716]
[1778503726750,34.13,81128.33,0.1,-0.10071,0.00014,6.69716]
[1778503726128,34.13,81123.55,0.1,-0.10135,0.00014,6.7278]
[1778503727665,34.12,81120.39,0.1,-0.10176,0.00014,6.74728]
[1778503728779,34.12,81118.52,0.1,-0.102,0.00014,6.75887]
[1778503728790,34.12,81118.52,0.1,-0.102,0.00014,6.75887]
[1778503729144,34.12,81118.52,0.1,-0.102,0.00014,6.75887]
[1778503730800,34.12,81118.38,0.1,-0.10201,0.00014,6.75913]
[1778503731692,34.11,81116.32,0.1,-0.10226,0.00014,6.77132]
[1778503736699,34.11,81114.19,0.1,-0.1025,0.00014,6.78267]
[1778503738947,34.1,81108.05,0.1,-0.10331,0.00014,6.82101]
[1778503738953,34.1,81108.05,0.1,-0.10331,0.00014,6.82101]
[1778503741749,34.1,81107.2,0.1,-0.1034,0.00014,6.82523]
[1778503741770,34.09,81106.9,0.1,-0.10343,0.00014,6.82652]
[1778503741793,34.09,81106.9,0.1,-0.10343,0.00014,6.82652]
[1778503742710,34.09,81101.76,0.1,-0.10413,0.00014,6.85967]
[1778503745266,34.09,81094.99,0.1,-0.10505,0.00014,6.90284]
[1778503747407,34.08,81088.47,0.1,-0.10593,0.00014,6.94437]
[1778503750418,34.07,81096.01,0.1,-0.10482,0.00014,6.89202]
[1778503753378,34.07,81103.05,0.1,-0.10379,0.00014,6.8433]
[1778503758544,34.06,81099.11,0.1,-0.10428,0.00014,6.86647]
[1778503762598,34.05,81102.02,0.1,-0.10381,0.00014,6.84449]
[1778503768422,34.03,81101.77,0.1,-0.10375,0.00014,6.84165]
[1778503768800,34.03,81101.77,0.1,-0.10375,0.00014,6.84165]
[1778503774697,34.02,81100.74,0.1,-0.10373,0.00014,6.8375]
[1778503780509,34.01,81104.83,0.1,-0.10307,0.00014,6.80602]
[1778503785543,34.0,81106.3,0.1,-0.1028,0.00014,6.79316]
[1778503788575,33.99,81115.6,0.1,-0.10147,0.00014,6.73019]
[1778503789624,33.99,81115.6,0.1,-0.10147,0.00014,6.73019]
[1778503789685,33.99,81121.0,0.1,-0.10072,0.00014,6.69424]
[1778503792593,33.99,81132.25,0.1,-0.09916,0.00014,6.61915]
[1778503797162,33.98,81132.17,0.1,-0.09913,0.00014,6.61797]
[1778503797628,33.98,81133.37,0.1,-0.09896,0.00014,6.60972]
[1778503802663,33.97,81135.3,0.1,-0.09865,0.00013,6.59462]
[1778503807699,33.97,81137.36,0.1,-0.09833,0.00013,6.57912]
[1778503809783,33.96,81138.59,0.1,-0.09816,0.00013,6.57071]
[1778503809820,33.96,81138.59,0.1,-0.09816,0.00013,6.57071]
[1778503809880,33.96,81133.38,0.1,-0.09885,0.00014,6.60424]
[1778503813917,33.96,81130.03,0.1,-0.09926,0.00014,6.62416]
[1778503813920,33.96,81130.03,0.1,-0.09926,0.00014,6.62416]
[1778503814748,33.96,81130.38,0.1,-0.09921,0.00014,6.62138]
[1778503817862,33.95,81130.16,0.1,-0.09922,0.00014,6.62184]
[1778503817977,33.95,81130.16,0.1,-0.09922,0.00014,6.62184]
[1778503818477,33.95,81130.16,0.1,-0.09922,0.00014,6.62184]
[1778503818489,33.95,81130.16,0.1,-0.09922,0.00014,6.62184]
[1778503818777,33.95,81130.96,0.1,-0.09909,0.00014,6.61565]
[1778503819784,33.95,81122.03,0.1,-0.10029,0.00014,6.67346]
[1778503824819,33.92,81120.11,0.1,-0.10038,0.00014,6.6779]
[1778503830498,33.87,81115.91,0.1,-0.1006,0.00014,6.6882]
[1778503836065,33.81,81111.42,0.1,-0.10074,0.00014,6.69169]
[1778503840651,33.8,81103.35,0.1,-0.10181,0.00014,6.74263]
[1778503846973,33.79,81097.04,0.1,-0.1026,0.00014,6.77991]
[1778503852008,33.78,81094.71,0.1,-0.10287,0.00014,6.79259]
[1778503853467,33.78,81094.71,0.1,-0.10287,0.00014,6.79259]
[1778503859116,33.77,81093.61,0.1,-0.10295,0.00014,6.79646]
[1778503859879,33.76,81081.36,0.1,-0.10465,0.00014,6.87658]
[1778503861870,33.76,81073.48,0.1,-0.10574,0.00014,6.9277]
[1778503862859,33.76,81066.41,0.1,-0.10674,0.00014,6.97453]
[1778503867886,33.75,81062.9,0.1,-0.1072,0.00014,6.99576]
[1778503872912,33.74,81063.64,0.1,-0.10704,0.00014,6.98838]
[1778503875771,33.74,81054.25,0.1,-0.10838,0.00015,7.05045]
[1778503876850,33.74,81039.36,0.1,-0.11053,0.00015,7.14952]
[1778503877058,33.74,81039.36,0.1,-0.11053,0.00015,7.14952]
[1778503877080,33.74,81039.36,0.1,-0.11053,0.00015,7.14952]
[1778503877186,33.74,81039.14,0.1,-0.11057,0.00015,7.15101]
[1778503878348,33.74,81039.14,0.1,-0.11057,0.00015,7.15101]
[1778503878362,33.74,81039.14,0.1,-0.11057,0.00015,7.15101]
[1778503878443,33.72,81024.23,0.1,-0.11265,0.00015,7.24603]
[1778503879476,33.72,81024.23,0.1,-0.11265,0.00015,7.24603]
[1778503879510,33.72,81024.23,0.1,-0.11265,0.00015,7.24603]
[1778503879571,33.72,81024.23,0.1,-0.11265,0.00015,7.24603]
[1778503879583,33.72,81024.23,0.1,-0.11265,0.00015,7.24603]
[1778503879684,33.7,81029.51,0.1,-0.11173,0.00015,7.2038]
[1778503881089,33.67,81029.81,0.1,-0.11151,0.00015,7.19397]
[1778503881826,33.65,81038.07,0.1,-0.11013,0.00015,7.13047]
[1778503882959,33.65,81041.78,0.1,-0.10957,0.00015,7.10513]
[1778503882984,33.65,81041.78,0.1,-0.10957,0.00015,7.10513]
[1778503883065,33.65,81041.78,0.1,-0.10957,0.00015,7.10513]
[1778503883225,33.65,81041.78,0.1,-0.10957,0.00015,7.10513]
[1778503886924,33.64,81049.11,0.1,-0.10846,0.00015,7.05383]
[1778503886928,33.64,81049.11,0.1,-0.10846,0.00015,7.05383]
[1778503886951,33.64,81049.11,0.1,-0.10846,0.00015,7.05383]
[1778503887253,33.64,81046.55,0.1,-0.10882,0.00015,7.07048]
[1778503888665,33.64,81046.55,0.1,-0.10882,0.00015,7.07048]
[1778503888672,33.64,81046.55,0.1,-0.10882,0.00015,7.07048]
[1778503888688,33.64,81046.55,0.1,-0.10882,0.00015,7.07048]
[1778503888890,33.64,81046.55,0.1,-0.10882,0.00015,7.07048]
[1778503888906,33.64,81046.07,0.1,-0.10887,0.00015,7.07246]
[1778503888953,33.64,81046.07,0.1,-0.10887,0.00015,7.07246]
[1778503889753,33.64,81046.07,0.1,-0.10887,0.00015,7.07246]
[1778503889809,33.63,81033.84,0.1,-0.11066,0.00015,7.15477]
[1778503890965,33.63,81033.84,0.1,-0.11066,0.00015,7.15477]
[1778503891863,33.6,81032.64,0.1,-0.1105,0.00015,7.14442]
[1778503892964,33.59,81032.06,0.1,-0.11049,0.00015,7.14358]
[1778503893885,33.57,81029.71,0.1,-0.11073,0.00015,7.15481]
[1778503894986,33.55,81027.68,0.1,-0.11092,0.00015,7.16335]
[1778503895309,33.55,81027.68,0.1,-0.11092,0.00015,7.16335]
[1778503896159,33.55,81027.68,0.1,-0.11092,0.00015,7.16335]
[1778503896894,33.52,81024.43,0.1,-0.11117,0.00015,7.17473]
[1778503898875,33.52,81013.27,0.1,-0.11282,0.00015,7.24955]
[1778503899057,33.52,81013.27,0.1,-0.11282,0.00015,7.24955]
[1778503899117,33.52,81013.27,0.1,-0.11282,0.00015,7.24955]
[1778503901070,33.51,81017.67,0.1,-0.11214,0.00015,7.21865]
[1778503901177,33.51,81017.67,0.1,-0.11214,0.00015,7.21865]
[1778503903091,33.51,81020.22,0.1,-0.11172,0.00015,7.19968]
[1778503903156,33.51,81020.22,0.1,-0.11172,0.00015,7.19968]
[1778503905111,33.5,81020.47,0.1,-0.11164,0.00015,7.19569]
[1778503905186,33.5,81020.47,0.1,-0.11164,0.00015,7.19569]
[1778503907135,33.5,81019.6,0.1,-0.11175,0.00015,7.20087]
[1778503907218,33.5,81019.6,0.1,-0.11175,0.00015,7.20087]
[1778503909163,33.5,81019.49,0.1,-0.11175,0.00015,7.20087]
[1778503909227,33.5,81019.49,0.1,-0.11175,0.00015,7.20087]
[1778503911195,33.49,81019.07,0.1,-0.11176,0.00015,7.20149]
[1778503911276,33.49,81019.07,0.1,-0.11176,0.00015,7.20149]
[1778503911338,33.49,81019.07,0.1,-0.11176,0.00015,7.20149]
[1778503911857,33.48,81021.15,0.1,-0.11142,0.00015,7.18581]
[1778503916903,33.47,81023.28,0.1,-0.11104,0.00015,7.16846]
[1778503920008,33.47,81016.46,0.1,-0.112,0.00015,7.21205]
[1778503925039,33.45,81022.21,0.1,-0.11106,0.00015,7.1692]
[1778503927890,33.41,81033.89,0.1,-0.10902,0.00015,7.07567]
[1778503929826,33.39,81034.57,0.1,-0.1088,0.00015,7.06555]
[1778503929963,33.38,81038.56,0.1,-0.1081,0.00015,7.03304]
[1778503931147,33.38,81038.56,0.1,-0.1081,0.00015,7.03304]
[1778503931151,33.38,81038.56,0.1,-0.1081,0.00015,7.03304]
[1778503931230,33.38,81038.56,0.1,-0.1081,0.00015,7.03304]
[1778503931495,33.38,81038.56,0.1,-0.1081,0.00015,7.03304]
[1778503931528,33.38,81038.56,0.1,-0.1081,0.00015,7.03304]
[1778503931573,33.38,81038.56,0.1,-0.1081,0.00015,7.03304]
[1778503931790,33.38,81038.56,0.1,-0.1081,0.00015,7.03304]
[1778503931826,33.38,81038.56,0.1,-0.1081,0.00015,7.03304]
[1778503931927,33.34,81036.58,0.1,-0.10819,0.00015,7.03682]
[1778503933507,33.34,81036.58,0.1,-0.10819,0.00015,7.03682]
[1778503933614,33.34,81036.58,0.1,-0.10819,0.00015,7.03682]
[1778503933715,33.33,81032.79,0.1,-0.10864,0.00015,7.05757]
[1778503935515,33.31,81029.16,0.1,-0.10906,0.00015,7.07712]
[1778503935570,33.31,81029.16,0.1,-0.10906,0.00015,7.07712]
[1778503935671,33.3,81029.09,0.1,-0.10896,0.00015,7.07241]
[1778503937539,33.28,81029.09,0.1,-0.10885,0.00015,7.06698]
[1778503937798,33.26,81029.32,0.1,-0.1087,0.00015,7.06006]
[1778503939573,33.23,81030.15,0.1,-0.10835,0.00015,7.04402]
[1778503939616,33.23,81030.15,0.1,-0.10835,0.00015,7.04402]
[1778503939627,33.23,81030.31,0.1,-0.10833,0.00015,7.04293]
[1778503941590,33.21,81030.31,0.1,-0.10822,0.00015,7.03796]
[1778503941666,33.21,81030.31,0.1,-0.10822,0.00015,7.03796]
[1778503941733,33.2,81030.61,0.1,-0.10807,0.00015,7.03104]
[1778503943618,33.18,81030.61,0.1,-0.10797,0.00015,7.02629]
[1778503943919,33.16,81031.06,0.1,-0.10771,0.00015,7.01402]
[1778503948925,33.1,81035.65,0.1,-0.10668,0.00015,6.96591]
[1778503948990,33.1,81035.65,0.1,-0.10668,0.00015,6.96591]
[1778503949043,33.1,81035.65,0.1,-0.10668,0.00015,6.96591]
[1778503949941,33.08,81047.64,0.1,-0.10478,0.00014,6.87685]
[1778503953865,33.06,81055.63,0.1,-0.10339,0.00014,6.80827]
[1778503957829,32.99,81054.9,0.1,-0.10304,0.00014,6.79185]
[1778503957862,32.99,81054.9,0.1,-0.10304,0.00014,6.79185]
[1778503957917,32.99,81054.9,0.1,-0.10304,0.00014,6.79185]
[1778503957917,32.98,81056.09,0.1,-0.10277,0.00014,6.77869]
[1778503959836,32.98,81056.09,0.1,-0.10277,0.00014,6.77869]
[1778503959900,32.98,81056.09,0.1,-0.10277,0.00014,6.77869]
[1778503959937,32.97,81058.71,0.1,-0.10234,0.00014,6.75851]
[1778503961869,32.97,81058.71,0.1,-0.10234,0.00014,6.75851]
[1778503961908,32.97,81057.52,0.1,-0.10247,0.00014,6.76466]
[1778503963903,32.96,81055.44,0.1,-0.10275,0.00014,6.77764]
[1778503963934,32.96,81055.44,0.1,-0.10275,0.00014,6.77764]
[1778503963948,32.96,81055.22,0.1,-0.10277,0.00014,6.779]
[1778503964835,32.96,81055.22,0.1,-0.10277,0.00014,6.779]
[1778503964894,32.96,81055.22,0.1,-0.10277,0.00014,6.779]
[1778503964929,32.96,81055.16,0.1,-0.10278,0.00014,6.77927]
[1778503965928,32.96,81055.16,0.1,-0.10278,0.00014,6.77927]
[1778503965960,32.96,81045.91,0.1,-0.10411,0.00014,6.84206]
[1778503967958,32.96,81046.46,0.1,-0.10403,0.00014,6.83831]
[1778503967962,32.96,81046.46,0.1,-0.10403,0.00014,6.83831]
[1778503967976,32.96,81046.46,0.1,-0.10403,0.00014,6.83831]
[1778503967981,32.96,81046.37,0.1,-0.10404,0.00014,6.83869]
[1778503968934,32.96,81046.37,0.1,-0.10404,0.00014,6.83869]
[1778503968943,32.96,81046.37,0.1,-0.10404,0.00014,6.83869]
[1778503968982,32.96,81046.79,0.1,-0.10397,0.00014,6.8356]
[1778503974001,32.95,81051.94,0.1,-0.1032,0.00014,6.79916]
[1778503979049,32.95,81054.5,0.1,-0.1028,0.00014,6.78009]
[1778503981940,32.94,81063.88,0.1,-0.10143,0.00014,6.71486]
[1778503986989,32.94,81062.37,0.1,-0.1016,0.00014,6.72329]
[1778503988222,32.94,81062.78,0.1,-0.10153,0.00014,6.71958]
[1778503988287,32.94,81062.78,0.1,-0.10153,0.00014,6.71958]
[1778503988963,32.94,81062.78,0.1,-0.10152,0.00014,6.71912]
[1778503990239,32.93,81062.14,0.1,-0.1016,0.00014,6.72336]
[1778503990980,32.93,81061.14,0.1,-0.10174,0.00014,6.73003]
[1778503996018,32.93,81060.01,0.1,-0.10189,0.00014,6.73708]
[1778503998026,32.93,81066.5,0.1,-0.10096,0.00014,6.69258]
[1778504003131,32.93,81065.72,0.1,-0.10104,0.00014,6.69619]
[1778504003186,32.93,81065.72,0.1,-0.10104,0.00014,6.69619]
[1778504003915,32.92,81066.99,0.1,-0.10085,0.00014,6.68718]
[1778504008486,32.92,81072.52,0.1,-0.10004,0.00014,6.64874]
[1778504008530,32.92,81072.52,0.1,-0.10004,0.00014,6.64878]
[1778504011159,32.92,81072.17,0.1,-0.1001,0.00014,6.65124]
[1778504011188,32.92,81071.11,0.1,-0.10015,0.00014,6.65083]
[1778504012535,32.92,81071.11,0.1,-0.10015,0.00014,6.65083]
[1778504012628,32.92,81072.17,0.1,-0.09999,0.00014,6.64334]
[1778504017926,32.92,81067.87,0.1,-0.10058,0.00014,6.67125]
[1778504023204,32.92,81067.29,0.1,-0.10066,0.00014,6.67534]
[1778504028217,32.92,81066.58,0.1,-0.10077,0.00014,6.68035]
[1778504033229,32.92,81064.99,0.1,-0.101,0.00014,6.69128]
[1778504038242,32.92,81063.3,0.1,-0.10124,0.00014,6.70291]
[1778504043280,32.92,81058.58,0.1,-0.10191,0.00014,6.73474]
[1778504048109,32.92,81052.17,0.1,-0.10282,0.00014,6.77781]
[1778504052144,32.92,81059.92,0.1,-0.1017,0.00014,6.72485]
[1778504053102,32.92,81058.98,0.1,-0.10183,0.00014,6.73117]
[1778504053128,32.92,81058.98,0.1,-0.10183,0.00014,6.73117]
[1778504053422,32.92,81058.98,0.1,-0.10183,0.00014,6.73117]
[1778504054510,32.92,81058.98,0.1,-0.10183,0.00014,6.73117]
[1778504054564,32.92,81058.98,0.1,-0.10183,0.00014,6.73117]
[1778504054602,32.92,81062.09,0.1,-0.1014,0.00014,6.71045]
[1778504055148,32.92,81062.09,0.1,-0.1014,0.00014,6.71045]
[1778504055362,32.92,81062.09,0.1,-0.1014,0.00014,6.71045]
[1778504055367,32.92,81062.09,0.1,-0.1014,0.00014,6.71045]
[1778504055383,32.92,81062.09,0.1,-0.1014,0.00014,6.71045]
[1778504055523,32.92,81064.47,0.1,-0.10107,0.00014,6.6947]
[1778504062485,32.93,81068.06,0.1,-0.10062,0.00014,6.67349]
[1778504068528,32.94,81067.32,0.1,-0.10078,0.00014,6.68116]
[1778504073562,32.94,81064.32,0.1,-0.10115,0.00014,6.696]
[1778504078597,32.95,81064.59,0.1,-0.10116,0.00014,6.69625]
[1778504080611,32.95,81072.27,0.1,-0.10009,0.00014,6.64526]
[1778504085646,32.96,81076.59,0.1,-0.09954,0.00014,6.6186]
[1778504090680,32.97,81078.04,0.1,-0.09938,0.00014,6.61129]
[1778504096723,32.98,81078.86,0.1,-0.09933,0.00014,6.60864]
[1778504097730,32.98,81072.37,0.1,-0.10025,0.00014,6.65282]
[1778504102758,32.98,81066.35,0.1,-0.10113,0.00014,6.69489]
[1778504102918,32.98,81059.34,0.1,-0.10213,0.00014,6.74268]
[1778504108556,32.99,81055.32,0.1,-0.10274,0.00014,6.7715]
[1778504115857,32.99,81054.97,0.1,-0.10282,0.00014,6.77547]
[1778504121898,33.0,81056.63,0.1,-0.10261,0.00014,6.76556]
[1778504127940,33.0,81056.02,0.1,-0.10273,0.00014,6.771]
[1778504132977,33.0,81057.83,0.1,-0.10239,0.00014,6.75216]
[1778504138012,33.01,81058.92,0.1,-0.10226,0.00014,6.74597]
[1778504143047,33.01,81055.93,0.1,-0.10272,0.00014,6.76743]
[1778504149089,33.02,81055.6,0.1,-0.10279,0.00014,6.77106]
[1778504154125,33.02,81052.53,0.1,-0.10325,0.00014,6.7928]
[1778504159160,33.02,81052.29,0.1,-0.1033,0.00014,6.7952]
[1778504164196,33.02,81050.72,0.1,-0.10355,0.00014,6.8066]
[1778504167217,33.02,81057.8,0.1,-0.10254,0.00014,6.75917]
[1778504172252,33.03,81059.9,0.1,-0.10226,0.00014,6.746]
[1778504177291,33.03,81059.0,0.1,-0.10241,0.00014,6.75318]
[1778504182325,33.03,81058.38,0.1,-0.10252,0.00014,6.75843]
[1778504187362,33.04,81059.34,0.1,-0.10241,0.00014,6.75293]
[1778504192397,33.04,81058.75,0.1,-0.10242,0.00014,6.75029]
[1778504197432,33.04,81060.58,0.1,-0.10218,0.00014,6.73896]
[1778504202467,33.05,81057.79,0.1,-0.10259,0.00014,6.75879]
[1778504208077,33.05,81061.38,0.1,-0.1021,0.00014,6.73532]
[1778504212537,33.05,81072.12,0.1,-0.10061,0.00014,6.66444]
[1778504217572,33.06,81071.64,0.1,-0.10071,0.00014,6.66932]
[1778504219453,33.06,81073.76,0.1,-0.10042,0.00014,6.6554]
[1778504219509,33.06,81073.76,0.1,-0.10042,0.00014,6.6554]
[1778504219598,33.06,81073.76,0.1,-0.10042,0.00014,6.6554]
[1778504219640,33.06,81074.09,0.1,-0.10038,0.00014,6.65353]
[1778504221474,33.06,81074.09,0.1,-0.10039,0.00014,6.65389]
[1778504221541,33.06,81074.09,0.1,-0.10039,0.00014,6.65389]
[1778504221642,33.06,81073.74,0.1,-0.10044,0.00014,6.6566]
[1778504223500,33.06,81073.74,0.1,-0.10044,0.00014,6.6566]
[1778504223537,33.06,81073.74,0.1,-0.10044,0.00014,6.6566]
[1778504223542,33.06,81073.74,0.1,-0.10044,0.00014,6.6566]
[1778504223621,33.06,81073.74,0.1,-0.10044,0.00014,6.6566]
[1778504224143,33.06,81073.74,0.1,-0.10044,0.00014,6.6566]
[1778504224175,33.07,81072.93,0.1,-0.10058,0.00014,6.66312]
[1778504225526,33.07,81072.63,0.1,-0.10063,0.00014,6.66549]
[1778504225563,33.07,81072.63,0.1,-0.10063,0.00014,6.66549]
[1778504225627,33.07,81072.63,0.1,-0.10063,0.00014,6.66549]
[1778504227344,33.07,81072.94,0.1,-0.10059,0.00014,6.66376]
[1778504227354,33.07,81072.94,0.1,-0.10059,0.00014,6.66376]
[1778504228200,33.07,81074.05,0.1,-0.10045,0.00014,6.657]
[1778504233230,33.08,81073.46,0.1,-0.10057,0.00014,6.66246]
[1778504238254,33.08,81075.86,0.1,-0.10027,0.00014,6.64826]
[1778504243280,33.09,81075.63,0.1,-0.10034,0.00014,6.65184]
[1778504248291,33.1,81082.9,0.1,-0.09937,0.00014,6.60553]
[1778504253302,33.1,81074.8,0.1,-0.10046,0.00014,6.65442]
[1778504257379,33.11,81068.29,0.1,-0.10141,0.00014,6.69977]
[1778504262401,33.11,81067.69,0.1,-0.10153,0.00014,6.70553]
[1778504267403,33.12,81067.69,0.1,-0.10156,0.00014,6.70722]
[1778504272458,33.12,81070.32,0.1,-0.10122,0.00014,6.69087]
[1778504277477,33.13,81066.28,0.1,-0.10183,0.00014,6.71994]
[1778504282482,33.13,81065.93,0.1,-0.10192,0.00014,6.72429]
[1778504287494,33.14,81065.76,0.1,-0.10198,0.00014,6.72708]
[1778504292540,33.14,81065.62,0.1,-0.10203,0.00014,6.72965]
[1778504297542,33.15,81066.13,0.1,-0.102,0.00014,6.72785]
[1778504302548,33.15,81065.59,0.1,-0.10211,0.00014,6.73324]
[1778504307587,33.16,81065.47,0.1,-0.10216,0.00014,6.73578]
[1778504312601,33.17,81065.45,0.1,-0.1021,0.00014,6.73]
[1778504317634,33.17,81063.52,0.1,-0.10242,0.00014,6.74475]
[1778504318845,33.17,81058.06,0.1,-0.1032,0.00014,6.7816]
[1778504319312,33.17,81055.36,0.1,-0.1036,0.00014,6.80046]
[1778504320298,33.17,81048.16,0.1,-0.10464,0.00014,6.84947]
[1778504320876,33.17,81048.16,0.1,-0.10464,0.00014,6.84947]
[1778504320905,33.17,81048.16,0.1,-0.10464,0.00014,6.84947]
[1778504322907,33.17,81048.81,0.1,-0.10455,0.00014,6.8454]
[1778504322979,33.17,81048.81,0.1,-0.10455,0.00014,6.8454]
[1778504323333,33.17,81048.81,0.1,-0.10455,0.00014,6.8454]
[1778504323395,33.17,81049.39,0.1,-0.10447,0.00014,6.84164]
[1778504324933,33.18,81049.39,0.1,-0.10448,0.00014,6.84181]
[1778504325014,33.18,81049.39,0.1,-0.10448,0.00014,6.84181]
[1778504326954,33.18,81048.61,0.1,-0.10459,0.00014,6.84726]
[1778504327345,33.18,81048.26,0.1,-0.10465,0.00014,6.84995]
[1778504331324,33.18,81056.32,0.1,-0.1035,0.00014,6.79613]
[1778504336328,33.18,81061.34,0.1,-0.10281,0.00014,6.76328]
[1778504341360,33.19,81060.51,0.1,-0.10295,0.00014,6.76994]
[1778504346390,33.19,81060.23,0.1,-0.10302,0.00014,6.77353]
[1778504351422,33.19,81060.07,0.1,-0.10307,0.00014,6.77576]
[1778504356431,33.2,81060.21,0.1,-0.10307,0.00014,6.77592]
[1778504361448,33.2,81060.26,0.1,-0.10309,0.00014,6.77665]
[1778504366530,33.2,81060.23,0.1,-0.10311,0.00014,6.77789]
[1778504371540,33.21,81060.04,0.1,-0.10306,0.00014,6.77253]
[1778504376593,33.21,81059.7,0.1,-0.10313,0.00014,6.77577]
[1778504381630,33.21,81060.38,0.1,-0.10306,0.00014,6.77217]
[1778504386658,33.22,81060.32,0.1,-0.10309,0.00014,6.77357]
[1778504391661,33.22,81058.74,0.1,-0.10333,0.00014,6.78514]
[1778504393954,33.22,81059.57,0.1,-0.10322,0.00014,6.77972]
[1778504394351,33.22,81042.38,0.1,-0.1057,0.00015,6.89623]
[1778504397908,33.22,81039.69,0.1,-0.1061,0.00015,6.91469]
[1778504397963,33.22,81039.69,0.1,-0.1061,0.00015,6.91469]
[1778504399939,33.22,81039.38,0.1,-0.10614,0.00015,6.9168]
[1778504400004,33.22,81039.38,0.1,-0.10614,0.00015,6.9168]
[1778504401082,33.22,81043.51,0.1,-0.10554,0.00015,6.88876]
[1778504401108,33.22,81043.51,0.1,-0.10554,0.00015,6.88876]
[1778504401973,33.22,81043.97,0.1,-0.10548,0.00015,6.88565]
[1778504402022,33.22,81043.97,0.1,-0.10548,0.00015,6.88565]
[1778504404042,33.22,81047.35,0.1,-0.10499,0.00014,6.8628]
[1778504404407,33.22,81057.52,0.1,-0.10352,0.00014,6.79422]
[1778504405431,33.22,81057.52,0.1,-0.10352,0.00014,6.79422]
[1778504406093,33.22,81057.88,0.1,-0.10347,0.00014,6.79178]
[1778504406103,33.22,81057.88,0.1,-0.10347,0.00014,6.79178]
[1778504406112,33.22,81057.88,0.1,-0.10347,0.00014,6.79178]
[1778504406127,33.22,81057.88,0.1,-0.10347,0.00014,6.79178]
[1778504406140,33.22,81047.93,0.1,-0.10491,0.00014,6.85923]
[1778504408139,33.22,81047.93,0.1,-0.10491,0.00014,6.85939]
[1778504408160,33.22,81047.93,0.1,-0.10491,0.00014,6.85939]
[1778504408242,33.22,81047.93,0.1,-0.10491,0.00014,6.85939]
[1778504408275,33.22,81047.93,0.1,-0.10491,0.00014,6.85939]
[1778504408343,33.22,81046.28,0.1,-0.10515,0.00015,6.87064]
[1778504412162,33.22,81046.43,0.1,-0.10513,0.00015,6.86974]
[1778504412175,33.22,81046.43,0.1,-0.10513,0.00015,6.86974]
[1778504412198,33.22,81046.43,0.1,-0.10513,0.00015,6.86974]
[1778504412240,33.22,81044.85,0.1,-0.10536,0.00015,6.88049]
[1778504414166,33.22,81044.85,0.1,-0.10537,0.00015,6.88052]
[1778504414414,33.22,81044.62,0.1,-0.1054,0.00015,6.88215]
[1778504418240,33.22,81045.4,0.1,-0.10529,0.00015,6.87695]
[1778504418253,33.22,81045.4,0.1,-0.10529,0.00015,6.87695]
[1778504418412,33.22,81052.97,0.1,-0.1042,0.00014,6.82582]
[1778504421440,33.23,81059.66,0.1,-0.10324,0.00014,6.78111]
[1778504424322,33.23,81059.21,0.1,-0.10332,0.00014,6.78451]
[1778504424335,33.23,81059.21,0.1,-0.10332,0.00014,6.78451]
[1778504424366,33.23,81058.11,0.1,-0.10347,0.00014,6.79194]
[1778504426367,33.23,81058.11,0.1,-0.10348,0.00014,6.79211]
[1778504426399,33.23,81058.11,0.1,-0.10348,0.00014,6.79211]
[1778504426437,33.23,81058.56,0.1,-0.10342,0.00014,6.7894]
[1778504427197,33.23,81058.56,0.1,-0.10342,0.00014,6.7894]
[1778504427309,33.23,81058.47,0.1,-0.10343,0.00014,6.79001]
[1778504427918,33.23,81058.47,0.1,-0.10343,0.00014,6.79001]
[1778504428103,33.23,81058.47,0.1,-0.10343,0.00014,6.79001]
[1778504428347,33.23,81058.47,0.1,-0.10343,0.00014,6.79001]
[1778504428418,33.23,81058.47,0.1,-0.10343,0.00014,6.79001]
[1778504428448,33.23,81091.07,0.1,-0.09884,0.00014,6.57152]
[1778504428589,33.23,81091.07,0.1,-0.09884,0.00014,6.57152]
[1778504429070,33.23,81090.95,0.1,-0.09884,0.00014,6.57173]
[1778504430061,33.23,81099.02,0.1,-0.09772,0.00014,6.51776]
[1778504432060,33.23,81096.62,0.1,-0.09796,0.00014,6.526]
[1778504432066,33.23,81096.62,0.1,-0.09796,0.00014,6.526]
[1778504432091,33.23,81096.62,0.1,-0.09796,0.00014,6.526]
[1778504432186,33.23,81096.62,0.1,-0.09796,0.00014,6.526]
[1778504432210,33.23,81096.62,0.1,-0.09796,0.00014,6.526]
[1778504432291,33.23,81096.62,0.1,-0.09796,0.00014,6.526]
[1778504432299,33.23,81096.62,0.1,-0.09796,0.00014,6.526]
[1778504432354,33.23,81096.62,0.1,-0.09796,0.00014,6.526]
[1778504432384,33.23,81096.62,0.1,-0.09796,0.00014,6.526]
[1778504432439,33.23,81096.62,0.1,-0.09796,0.00014,6.526]
[1778504432392,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504432474,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504432586,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504432610,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504432669,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504432695,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504432795,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504432820,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504432942,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504432990,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504433152,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504433199,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504433341,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504433379,33.23,81097.34,0.1,-0.09786,0.00014,6.52135]
[1778504433442,33.23,81098.11,0.1,-0.09775,0.00014,6.51603]
[1778504433656,33.23,81098.11,0.1,-0.09775,0.00014,6.51603]
[1778504433688,33.23,81098.11,0.1,-0.09775,0.00014,6.51603]
[1778504433696,33.23,81098.11,0.1,-0.09775,0.00014,6.51603]
[1778504433729,33.23,81098.11,0.1,-0.09775,0.00014,6.51603]
[1778504434014,33.23,81098.11,0.1,-0.09775,0.00014,6.51603]
[1778504434054,33.23,81098.11,0.1,-0.09775,0.00014,6.51603]
[1778504434116,33.23,81098.12,0.1,-0.09774,0.00014,6.51575]
[1778504436563,33.22,81097.08,0.1,-0.09788,0.00014,6.52227]
[1778504436573,33.22,81097.08,0.1,-0.09788,0.00014,6.52227]
[1778504436593,33.22,81097.08,0.1,-0.09788,0.00014,6.52227]
[1778504437112,33.22,81096.23,0.1,-0.09799,0.00014,6.52772]
[1778504438567,33.22,81095.8,0.1,-0.09805,0.00014,6.53038]
[1778504439123,33.22,81094.95,0.1,-0.09816,0.00014,6.53584]
[1778504443033,33.22,81091.99,0.1,-0.09856,0.00014,6.55488]
[1778504443364,33.22,81098.95,0.1,-0.09759,0.00014,6.50836]
[1778504444634,33.22,81103.98,0.1,-0.0969,0.00014,6.47478]
[1778504444650,33.22,81103.98,0.1,-0.0969,0.00014,6.47478]
[1778504445165,33.22,81103.98,0.1,-0.09689,0.00014,6.47464]
[1778504445858,33.22,81103.98,0.1,-0.09689,0.00014,6.47464]
[1778504446678,33.22,81105.1,0.1,-0.09674,0.00014,6.46712]
[1778504447367,33.22,81108.08,0.1,-0.09633,0.00014,6.4473]
[1778504451419,33.22,81115.18,0.1,-0.09536,0.00014,6.40013]
[1778504456492,33.22,81121.42,0.1,-0.09452,0.00013,6.35896]
[1778504458879,33.22,81122.24,0.1,-0.09441,0.00013,6.35359]
[1778504458914,33.22,81122.24,0.1,-0.09441,0.00013,6.35359]
[1778504458954,33.22,81122.24,0.1,-0.09441,0.00013,6.35359]
[1778504460905,33.22,81122.24,0.1,-0.09441,0.00013,6.35359]
[1778504461256,33.22,81122.24,0.1,-0.09441,0.00013,6.35359]
[1778504461409,33.22,81122.24,0.1,-0.09441,0.00013,6.35359]
[1778504461438,33.22,81122.24,0.1,-0.09441,0.00013,6.35359]
[1778504461432,33.22,81120.4,0.1,-0.09466,0.00013,6.3657]
[1778504461623,33.22,81120.4,0.1,-0.09466,0.00013,6.3657]
[1778504461731,33.22,81120.4,0.1,-0.09466,0.00013,6.3657]
[1778504461760,33.22,81120.4,0.1,-0.09466,0.00013,6.3657]
[1778504461904,33.22,81120.4,0.1,-0.09466,0.00013,6.3657]
[1778504461925,33.22,81120.4,0.1,-0.09466,0.00013,6.3657]
[1778504461998,33.22,81120.4,0.1,-0.09466,0.00013,6.3657]
[1778504462301,33.22,81120.4,0.1,-0.09466,0.00013,6.36569]
[1778504463291,33.22,81103.71,0.1,-0.09693,0.00014,6.47629]
[1778504464290,33.22,81103.71,0.1,-0.09693,0.00014,6.47629]
[1778504464319,33.22,81103.71,0.1,-0.09693,0.00014,6.47629]
[1778504464354,33.22,81102.53,0.1,-0.09709,0.00014,6.4843]
[1778504465050,33.22,81102.53,0.1,-0.09709,0.00014,6.4843]
[1778504465305,33.22,81102.53,0.1,-0.0971,0.00014,6.48449]
[1778504470341,33.22,81104.44,0.1,-0.09686,0.00014,6.47302]
[1778504474370,33.23,81091.99,0.1,-0.09859,0.00014,6.55672]
[1778504479404,33.23,81093.83,0.1,-0.09836,0.00014,6.54536]
[1778504484439,33.23,81095.66,0.1,-0.09813,0.00014,6.53423]
[1778504485445,33.23,81104.49,0.1,-0.09692,0.00014,6.47584]
[1778504485940,33.23,81104.49,0.1,-0.09692,0.00014,6.47584]
[1778504491488,33.23,81100.08,0.1,-0.09741,0.00014,6.497]
[1778504494811,33.23,81104.54,0.1,-0.0968,0.00014,6.46709]
[1778504495429,33.23,81104.54,0.1,-0.0968,0.00014,6.46709]
[1778504495446,33.23,81104.54,0.1,-0.0968,0.00014,6.46709]
[1778504495450,33.23,81104.54,0.1,-0.0968,0.00014,6.46709]
[1778504495530,33.23,81108.28,0.1,-0.09629,0.00014,6.44226]
[1778504496530,33.23,81123.64,0.1,-0.09422,0.00013,6.34132]
[1778504496685,33.23,81123.64,0.1,-0.09422,0.00013,6.34132]
[1778504497538,33.23,81127.91,0.1,-0.09365,0.00013,6.31338]
[1778504501432,33.23,81129.24,0.1,-0.09348,0.00013,6.30507]
[1778504501460,33.23,81129.24,0.1,-0.09348,0.00013,6.30507]
[1778504501439,33.23,81130.04,0.1,-0.09338,0.00013,6.29996]
[1778504503462,33.23,81130.04,0.1,-0.09338,0.00013,6.30011]
[1778504503476,33.23,81131.02,0.1,-0.09325,0.00013,6.29383]
[1778504504074,33.23,81131.02,0.1,-0.09325,0.00013,6.29383]
[1778504505552,33.23,81132.83,0.1,-0.09301,0.00013,6.28212]
[1778504505558,33.23,81131.46,0.1,-0.0932,0.00013,6.29125]
[1778504505662,33.23,81131.46,0.1,-0.0932,0.00013,6.29125]
[1778504506056,33.23,81131.46,0.1,-0.0932,0.00013,6.29125]
[1778504506244,33.24,81131.82,0.1,-0.09315,0.00013,6.28903]
[1778504507543,33.24,81131.82,0.1,-0.09315,0.00013,6.28903]
[1778504507609,33.24,81131.82,0.1,-0.09315,0.00013,6.28903]
[1778504507677,33.24,81132.25,0.1,-0.09311,0.00013,6.28688]
[1778504509566,33.24,81132.45,0.1,-0.09309,0.00013,6.28589]
[1778504510493,33.24,81133.25,0.1,-0.093,0.00013,6.28117]
[1778504511573,33.24,81133.58,0.1,-0.09296,0.00013,6.27953]
[1778504511578,33.24,81133.58,0.1,-0.09296,0.00013,6.27953]
[1778504511665,33.24,81134.16,0.1,-0.0929,0.00013,6.27624]
[1778504513574,33.24,81134.16,0.1,-0.09291,0.00013,6.27676]
[1778504514473,33.25,81134.34,0.1,-0.09289,0.00013,6.27609]
[1778504519501,33.25,81132.76,0.1,-0.09313,0.00013,6.28809]
[1778504519664,33.25,81133.35,0.1,-0.09307,0.00013,6.28471]
[1778504519667,33.25,81133.35,0.1,-0.09307,0.00013,6.28471]
[1778504519673,33.25,81133.35,0.1,-0.09307,0.00013,6.28471]
[1778504520581,33.25,81134.09,0.1,-0.09297,0.00013,6.27997]
[1778504520772,33.25,81134.09,0.1,-0.09297,0.00013,6.27997]
[1778504521154,33.25,81134.09,0.1,-0.09297,0.00013,6.27997]
[1778504521354,33.25,81134.09,0.1,-0.09297,0.00013,6.27997]
[1778504521444,33.25,81151.43,0.1,-0.0907,0.00013,6.16712]
[1778504521584,33.25,81151.43,0.1,-0.0907,0.00013,6.16712]
[1778504522712,33.25,81167.66,0.1,-0.0886,0.00013,6.06198]
[1778504523681,33.25,81167.66,0.1,-0.0886,0.00013,6.06198]
[1778504523767,33.25,81170.04,0.1,-0.08829,0.00013,6.04665]
[1778504525840,33.25,81170.04,0.1,-0.08829,0.00013,6.04664]
[1778504526493,33.25,81170.41,0.1,-0.08825,0.00013,6.04425]
[1778504531529,33.25,81176.15,0.1,-0.08753,0.00013,6.00813]
[1778504537059,33.26,81178.89,0.1,-0.0872,0.00013,5.99113]
[1778504542853,33.26,81176.42,0.1,-0.08752,0.00013,6.00765]
[1778504547887,33.26,81173.24,0.1,-0.08794,0.00013,6.02868]
[1778504552923,33.26,81175.09,0.1,-0.08762,0.00013,6.01003]
[1778504557958,33.26,81183.37,0.1,-0.08659,0.00013,5.95782]
[1778504560978,33.27,81190.77,0.1,-0.08568,0.00012,5.91143]
[1778504566015,33.27,81193.64,0.1,-0.08535,0.00012,5.89459]
[1778504571049,33.28,81193.95,0.1,-0.08534,0.00012,5.89404]
[1778504576083,33.28,81198.21,0.1,-0.08484,0.00012,5.86842]
[1778504581119,33.28,81194.9,0.1,-0.08528,0.00012,5.89083]
[1778504586153,33.29,81195.25,0.1,-0.08526,0.00012,5.88994]
[1778504591189,33.29,81191.59,0.1,-0.08574,0.00012,5.91442]
[1778504596223,33.3,81190.83,0.1,-0.08586,0.00012,5.92038]
[1778504601259,33.3,81197.49,0.1,-0.08505,0.00012,5.87926]
[1778504606259,33.3,81200.49,0.1,-0.0847,0.00012,5.86149]
[1778504606338,33.3,81201.34,0.1,-0.0846,0.00012,5.85643]
[1778504608310,33.31,81209.95,0.1,-0.08356,0.00012,5.8027]
[1778504610323,33.31,81222.66,0.1,-0.08204,0.00012,5.72373]
[1778504615374,33.32,81224.42,0.1,-0.08177,0.00012,5.70752]
[1778504617127,33.32,81223.25,0.1,-0.08193,0.00012,5.71592]
[1778504617371,33.32,81223.25,0.1,-0.08194,0.00012,5.71644]
[1778504621367,33.32,81225.43,0.1,-0.0817,0.00012,5.70386]
[1778504621420,33.33,81227.82,0.1,-0.08144,0.00012,5.69002]
[1778504621866,33.33,81227.82,0.1,-0.08144,0.00012,5.69002]
[1778504623227,33.33,81227.82,0.1,-0.08145,0.00012,5.69055]
[1778504623634,33.33,81227.82,0.1,-0.08145,0.00012,5.69055]
[1778504623413,33.33,81236.63,0.1,-0.08041,0.00012,5.63627]
[1778504625258,33.33,81236.42,0.1,-0.08044,0.00012,5.63821]
[1778504630423,33.34,81232.33,0.1,-0.08099,0.00012,5.66677]
[1778504631341,33.34,81227.05,0.1,-0.08163,0.00012,5.70028]
[1778504631347,33.34,81227.05,0.1,-0.08163,0.00012,5.70028]
[1778504631482,33.34,81219.81,0.1,-0.08251,0.00012,5.74615]
[1778504633374,33.35,81219.81,0.1,-0.08253,0.00012,5.7467]
[1778504633444,33.35,81219.81,0.1,-0.08253,0.00012,5.7467]
[1778504633509,33.35,81218.08,0.1,-0.08274,0.00012,5.75803]
[1778504634740,33.35,81218.08,0.1,-0.08275,0.00012,5.75853]
[1778504634822,33.35,81218.08,0.1,-0.08275,0.00012,5.75853]
[1778504635070,33.35,81218.08,0.1,-0.08275,0.00012,5.75853]
[1778504635527,33.35,81195.35,0.1,-0.08555,0.00012,5.90237]
[1778504640533,33.35,81194.1,0.1,-0.08573,0.00012,5.9116]
[1778504643553,33.36,81202.9,0.1,-0.08465,0.00012,5.85655]
[1778504648589,33.36,81203.89,0.1,-0.08456,0.00012,5.85183]
[1778504653624,33.37,81205.02,0.1,-0.08445,0.00012,5.8463]
[1778504658659,33.37,81207.59,0.1,-0.08417,0.00012,5.83171]
[1778504663694,33.38,81201.36,0.1,-0.08497,0.00012,5.87262]
[1778504668730,33.38,81199.17,0.1,-0.08526,0.00012,5.88767]
[1778504675778,33.38,81194.23,0.1,-0.08581,0.00012,5.91299]
[1778504680814,33.39,81186.3,0.1,-0.08682,0.00013,5.96433]
[1778504685854,33.39,81185.05,0.1,-0.08699,0.00013,5.97307]
[1778504692675,33.39,81184.07,0.1,-0.08713,0.00013,5.98008]
[1778504697933,33.39,81187.08,0.1,-0.08677,0.00013,5.96179]
[1778504700954,33.4,81180.39,0.1,-0.08762,0.00013,6.00481]
[1778504706996,33.4,81179.8,0.1,-0.0877,0.00013,6.00916]
[1778504712031,33.4,81179.62,0.1,-0.08773,0.00013,6.01079]
[1778504717066,33.4,81179.63,0.1,-0.08774,0.00013,6.01121]
[1778504722106,33.4,81179.73,0.1,-0.08774,0.00013,6.01105]
[1778504727141,33.4,81179.22,0.1,-0.08781,0.00013,6.01478]
[1778504732175,33.4,81179.29,0.1,-0.08772,0.00013,6.00732]
[1778504739224,33.41,81180.08,0.1,-0.08763,0.00013,6.00303]
[1778504744771,33.41,81179.5,0.1,-0.08771,0.00013,6.00717]
[1778504750302,33.41,81176.9,0.1,-0.08806,0.00013,6.02444]
[1778504757352,33.41,81177.15,0.1,-0.08804,0.00013,6.0235]
[1778504762386,33.41,81176.98,0.1,-0.08807,0.00013,6.02506]
[1778504767423,33.42,81175.35,0.1,-0.08828,0.00013,6.03593]
[1778504771047,33.42,81175.68,0.1,-0.08825,0.00013,6.03408]
[1778504771337,33.42,81175.68,0.1,-0.08825,0.00013,6.03408]
[1778504771568,33.42,81175.68,0.1,-0.08825,0.00013,6.03408]
[1778504771633,33.42,81175.68,0.1,-0.08825,0.00013,6.03408]
[1778504771737,33.42,81186.96,0.1,-0.08683,0.00013,5.96219]
[1778504773464,33.42,81199.09,0.1,-0.08531,0.00012,5.88511]
[1778504774104,33.42,81199.09,0.1,-0.08531,0.00012,5.88511]
[1778504774382,33.42,81199.09,0.1,-0.08531,0.00012,5.88511]
[1778504774433,33.42,81199.09,0.1,-0.08531,0.00012,5.88511]
[1778504774494,33.42,81213.67,0.1,-0.08353,0.00012,5.79352]
[1778504777419,33.42,81214.67,0.1,-0.0834,0.00012,5.78719]
[1778504777449,33.42,81214.67,0.1,-0.0834,0.00012,5.78719]
[1778504777781,33.42,81228.44,0.1,-0.08175,0.00012,5.70153]
[1778504781441,33.42,81228.12,0.1,-0.0818,0.00012,5.70392]
[1778504781475,33.42,81228.12,0.1,-0.0818,0.00012,5.70392]
[1778504781764,33.42,81216.61,0.1,-0.08319,0.00012,5.77603]
[1778504782823,33.42,81206.08,0.1,-0.08448,0.00012,5.84236]
[1778504783489,33.42,81206.08,0.1,-0.08448,0.00012,5.84236]
[1778504783743,33.42,81206.67,0.1,-0.08441,0.00012,5.8391]
[1778504787504,33.42,81211.6,0.1,-0.08383,0.00012,5.80916]
[1778504787592,33.43,81212.16,0.1,-0.08377,0.00012,5.80601]
[1778504791557,33.43,81212.43,0.1,-0.08375,0.00012,5.80511]
[1778504791760,33.43,81213.16,0.1,-0.08358,0.00012,5.79395]
[1778504793580,33.43,81210.56,0.1,-0.08391,0.00012,5.81069]
[1778504793660,33.43,81210.56,0.1,-0.08391,0.00012,5.81069]
[1778504795605,33.43,81212.12,0.1,-0.08373,0.00012,5.80167]
[1778504795684,33.43,81212.12,0.1,-0.08373,0.00012,5.80167]
[1778504797000,33.46,81215.82,0.1,-0.08347,0.00012,5.78792]
[1778504797122,33.46,81215.82,0.1,-0.08347,0.00012,5.78792]
[1778504800651,33.52,81215.38,0.1,-0.08387,0.00012,5.80894]
[1778504800727,33.52,81215.22,0.1,-0.08391,0.00012,5.81078]
[1778504805992,33.53,81212.51,0.1,-0.08432,0.00012,5.83192]
[1778504811734,33.55,81213.47,0.1,-0.08429,0.00012,5.83069]
[1778504816769,33.56,81213.08,0.1,-0.08442,0.00012,5.83717]
[1778504821804,33.57,81212.63,0.1,-0.08455,0.00012,5.84392]
[1778504826838,33.59,81210.38,0.1,-0.0849,0.00012,5.8619]
[1778504831873,33.6,81211.19,0.1,-0.08487,0.00012,5.86057]
[1778504834094,33.6,81210.43,0.1,-0.08499,0.00012,5.86683]
[1778504834869,33.6,81210.43,0.1,-0.08499,0.00012,5.86683]
[1778504834195,33.6,81205.47,0.1,-0.08562,0.00012,5.89876]
[1778504839751,33.61,81203.84,0.1,-0.08586,0.00012,5.91105]
[1778504844994,33.67,81201.1,0.1,-0.08658,0.00012,5.94812]
[1778504848419,33.68,81205.94,0.1,-0.08602,0.00012,5.91939]
[1778504849041,33.68,81211.78,0.1,-0.08532,0.00012,5.88396]
[1778504849209,33.68,81214.4,0.1,-0.08501,0.00012,5.86821]
[1778504853796,33.69,81221.39,0.1,-0.08412,0.00012,5.82007]
[1778504859066,33.71,81219.64,0.1,-0.08443,0.00012,5.83555]
[1778504864351,33.72,81219.84,0.1,-0.08446,0.00012,5.8373]
[1778504872042,33.73,81225.04,0.1,-0.08395,0.00012,5.81111]
[1778504874655,33.74,81225.14,0.1,-0.08395,0.00012,5.81127]
[1778504874805,33.74,81224.65,0.1,-0.08404,0.00012,5.81587]
[1778504879973,33.75,81223.38,0.1,-0.08427,0.00012,5.82756]
[1778504885249,33.77,81224.63,0.1,-0.0842,0.00012,5.8243]
[1778504890283,33.78,81223.48,0.1,-0.08441,0.00012,5.83515]
[1778504896329,33.79,81222.87,0.1,-0.08457,0.00012,5.84337]
[1778504901360,33.8,81221.94,0.1,-0.08475,0.00012,5.85277]
[1778504907403,33.82,81223.07,0.1,-0.0847,0.00012,5.84998]
[1778504910740,33.82,81223.47,0.1,-0.08466,0.00012,5.8482]
[1778504910911,33.82,81223.47,0.1,-0.08466,0.00012,5.8482]
[1778504910742,33.82,81223.31,0.1,-0.08471,0.00012,5.85062]
[1778504911902,33.82,81223.31,0.1,-0.08471,0.00012,5.85062]
[1778504911912,33.82,81223.31,0.1,-0.08471,0.00012,5.85062]
[1778504911933,33.83,81232.45,0.1,-0.08352,0.00012,5.78709]
[1778504912439,33.83,81232.45,0.1,-0.08352,0.00012,5.78709]
[1778504912447,33.83,81232.45,0.1,-0.08352,0.00012,5.78709]
[1778504912543,33.83,81233.64,0.1,-0.08339,0.00012,5.78042]
[1778504918097,33.84,81237.53,0.1,-0.08301,0.00012,5.76049]
[1778504923515,33.86,81237.4,0.1,-0.08312,0.00012,5.76649]
[1778504925119,33.86,81236.97,0.1,-0.08319,0.00012,5.77002]
[1778504925814,33.86,81246.14,0.1,-0.08211,0.00012,5.71428]
[1778504931573,33.88,81245.87,0.1,-0.08225,0.00012,5.72153]
[1778504934594,33.89,81260.08,0.1,-0.08062,0.00012,5.63666]
[1778504939629,33.9,81257.64,0.1,-0.081,0.00012,5.65678]
[1778504944664,33.92,81258.89,0.1,-0.08095,0.00012,5.65413]
[1778504949701,33.93,81261.24,0.1,-0.08077,0.00012,5.64471]
[1778504953477,33.94,81265.44,0.1,-0.08034,0.00012,5.62209]
[1778504953696,33.94,81265.44,0.1,-0.08034,0.00012,5.62209]
[1778504958973,33.96,81269.31,0.1,-0.07998,0.00012,5.60357]
[1778504961807,33.96,81273.11,0.1,-0.07957,0.00012,5.58215]
[1778504967831,33.97,81283.25,0.1,-0.07847,0.00011,5.52392]
[1778504969845,33.97,81275.85,0.1,-0.07932,0.00012,5.56917]
[1778504971531,33.98,81274.01,0.1,-0.07954,0.00012,5.5805]
[1778504972865,33.98,81261.98,0.1,-0.08085,0.00012,5.6467]
[1778504973873,33.98,81252.02,0.1,-0.08204,0.00012,5.70859]
[1778504978908,33.99,81247.58,0.1,-0.08265,0.00012,5.74012]
[1778504979606,33.99,81247.58,0.1,-0.08265,0.00012,5.74012]
[1778504979980,33.99,81247.58,0.1,-0.08265,0.00012,5.74012]
[1778504982912,34.0,81241.03,0.1,-0.08348,0.00012,5.78294]
[1778504984077,34.01,81239.16,0.1,-0.08374,0.00012,5.79605]
[1778504989985,34.02,81237.51,0.1,-0.08402,0.00012,5.81084]
[1778504994200,34.03,81236.71,0.1,-0.08416,0.00012,5.81806]
[1778505000057,34.04,81233.27,0.1,-0.08468,0.00012,5.84453]
[1778505004941,34.05,81232.41,0.1,-0.0848,0.00012,5.85063]
[1778505005006,34.05,81232.06,0.1,-0.08486,0.00012,5.85377]
[1778505005926,34.05,81232.06,0.1,-0.08486,0.00012,5.85377]
[1778505006027,34.05,81232.04,0.1,-0.08488,0.00012,5.85461]
[1778505011134,34.05,81229.1,0.1,-0.08526,0.00012,5.87406]
[1778505016168,34.06,81229.86,0.1,-0.08522,0.00012,5.87235]
[1778505017268,34.06,81229.86,0.1,-0.08522,0.00012,5.87235]
[1778505017838,34.06,81229.86,0.1,-0.08522,0.00012,5.87235]
[1778505017887,34.07,81238.05,0.1,-0.08426,0.00012,5.82305]
[1778505018301,34.07,81238.05,0.1,-0.08426,0.00012,5.82305]
[1778505019049,34.07,81238.05,0.1,-0.08426,0.00012,5.82305]
[1778505019065,34.07,81248.15,0.1,-0.08305,0.00012,5.76113]
[1778505019485,34.07,81248.15,0.1,-0.08305,0.00012,5.76113]
[1778505020053,34.07,81248.15,0.1,-0.08305,0.00012,5.76113]
[1778505020565,34.07,81251.5,0.1,-0.08266,0.00012,5.74097]
[1778505020585,34.07,81247.99,0.1,-0.0831,0.00012,5.76343]
[1778505026146,34.09,81246.19,0.1,-0.0834,0.00012,5.77887]
[1778505028664,34.09,81244.99,0.1,-0.08356,0.00012,5.78713]
[1778505028762,34.09,81244.65,0.1,-0.08363,0.00012,5.79097]
[1778505035303,34.11,81242.34,0.1,-0.08393,0.00012,5.80392]
[1778505040338,34.13,81242.26,0.1,-0.08403,0.00012,5.8089]
[1778505047412,34.14,81240.7,0.1,-0.08428,0.00012,5.82161]
[1778505047504,34.14,81240.7,0.1,-0.08428,0.00012,5.82161]
[1778505049270,34.14,81235.43,0.1,-0.08495,0.00012,5.85621]
[1778505049846,34.14,81235.43,0.1,-0.08495,0.00012,5.85621]
[1778505049946,34.15,81222.96,0.1,-0.08649,0.00012,5.93423]
[1778505057457,34.16,81223.69,0.1,-0.08651,0.00012,5.93545]
[1778505058559,34.16,81223.69,0.1,-0.08651,0.00012,5.93545]
[1778505058643,34.17,81224.28,0.1,-0.08645,0.00012,5.9325]
[1778505060046,34.17,81224.28,0.1,-0.08645,0.00012,5.9325]
[1778505060477,34.17,81219.74,0.1,-0.08704,0.00012,5.96217]
[1778505065513,34.18,81222.85,0.1,-0.08672,0.00012,5.94615]
[1778505069890,34.19,81231.58,0.1,-0.0857,0.00012,5.89468]
[1778505075949,34.2,81232.98,0.1,-0.08561,0.00012,5.88971]
[1778505078836,34.21,81229.42,0.1,-0.08608,0.00012,5.91398]
[1778505078991,34.21,81229.42,0.1,-0.08608,0.00012,5.91398]
[1778505080862,34.21,81230.41,0.1,-0.08599,0.00012,5.90928]
[1778505083572,34.22,81225.45,0.1,-0.08664,0.00012,5.94218]
[1778505083581,34.22,81225.45,0.1,-0.08664,0.00012,5.94218]
[1778505088234,34.23,81226.78,0.1,-0.08653,0.00012,5.93662]
[1778505088964,34.23,81226.78,0.1,-0.08653,0.00012,5.93662]
[1778505094696,34.24,81225.19,0.1,-0.08672,0.00012,5.94366]
[1778505095401,34.25,81225.02,0.1,-0.08675,0.00012,5.94537]
[1778505095406,34.25,81225.02,0.1,-0.08675,0.00012,5.94537]
[1778505095657,34.25,81225.02,0.1,-0.08675,0.00012,5.94537]
[1778505096138,34.25,81225.02,0.1,-0.08675,0.00012,5.94537]
[1778505096729,34.25,81223.9,0.1,-0.08691,0.00012,5.95361]
[1778505103779,34.26,81218.57,0.1,-0.08765,0.00012,5.99092]
[1778505107847,34.27,81211.25,0.1,-0.0886,0.00012,6.03882]
[1778505113168,34.28,81214.09,0.1,-0.0883,0.00012,6.02363]
[1778505115327,34.28,81220.46,0.1,-0.08753,0.00012,5.98498]
[1778505115867,34.28,81221.27,0.1,-0.08744,0.00012,5.9805]
[1778505117304,34.28,81225.97,0.1,-0.08688,0.00012,5.95189]
[1778505117956,34.28,81225.97,0.1,-0.08688,0.00012,5.95189]
[1778505121382,34.29,81227.58,0.1,-0.08673,0.00012,5.94439]
[1778505121906,34.29,81227.99,0.1,-0.08669,0.00012,5.94247]
[1778505128956,34.31,81232.78,0.1,-0.08619,0.00012,5.91736]
[1778505133993,34.32,81231.56,0.1,-0.08641,0.00012,5.92816]
[1778505139028,34.33,81230.7,0.1,-0.08657,0.00012,5.93667]
[1778505142600,34.33,81228.68,0.1,-0.08686,0.00012,5.95107]
[1778505146092,34.34,81224.55,0.1,-0.0874,0.00012,5.97844]
[1778505149869,34.35,81224.8,0.1,-0.08741,0.00012,5.97915]
[1778505150109,34.35,81225.0,0.1,-0.0874,0.00012,5.97847]
[1778505150538,34.35,81225.0,0.1,-0.0874,0.00012,5.97847]
[1778505151117,34.35,81230.33,0.1,-0.08666,0.00012,5.93856]
[1778505152277,34.35,81231.5,0.1,-0.08653,0.00012,5.93194]
[1778505153203,34.35,81235.08,0.1,-0.08611,0.00012,5.91045]
[1778505155878,34.36,81237.34,0.1,-0.08586,0.00012,5.89784]
[1778505155978,34.36,81237.34,0.1,-0.08586,0.00012,5.89784]
[1778505157086,34.36,81236.56,0.1,-0.08597,0.00012,5.90334]
[1778505158162,34.37,81245.87,0.1,-0.08487,0.00012,5.84747]
[1778505160662,34.37,81246.42,0.1,-0.08483,0.00012,5.84567]
[1778505162191,34.38,81237.56,0.1,-0.08593,0.00012,5.90171]
[1778505165953,34.38,81234.63,0.1,-0.08633,0.00012,5.92182]
[1778505165960,34.38,81234.63,0.1,-0.08633,0.00012,5.92182]
[1778505172261,34.4,81233.03,0.1,-0.08662,0.00012,5.93636]
[1778505177300,34.41,81232.69,0.1,-0.08672,0.00012,5.9418]
[1778505182332,34.42,81231.84,0.1,-0.08689,0.00012,5.95039]
[1778505187368,34.43,81230.86,0.1,-0.08708,0.00012,5.95976]
[1778505194714,34.43,81231.17,0.1,-0.08708,0.00012,5.95982]
[1778505202473,34.46,81230.24,0.1,-0.08736,0.00012,5.9741]
[1778505207508,34.47,81229.69,0.1,-0.08749,0.00012,5.98074]
[1778505211762,34.48,81228.7,0.1,-0.08765,0.00012,5.98879]
[1778505211966,34.48,81228.7,0.1,-0.08765,0.00012,5.98879]
[1778505212147,34.48,81228.53,0.1,-0.08759,0.00012,5.98299]
[1778505212700,34.48,81228.53,0.1,-0.08759,0.00012,5.98299]
[1778505212800,34.48,81210.83,0.1,-0.08979,0.00013,6.09352]
[1778505218586,34.49,81212.02,0.1,-0.0897,0.00012,6.08895]
[1778505220600,34.49,81205.09,0.1,-0.09059,0.00013,6.13306]
[1778505221606,34.5,81213.51,0.1,-0.08954,0.00012,6.08101]
[1778505227388,34.5,81216.89,0.1,-0.08917,0.00012,6.0624]
[1778505227648,34.5,81216.89,0.1,-0.08918,0.00012,6.06288]
[1778505230179,34.51,81216.59,0.1,-0.08922,0.00012,6.06523]
[1778505230210,34.51,81216.59,0.1,-0.08922,0.00012,6.06523]
[1778505230265,34.51,81217.37,0.1,-0.08914,0.00012,6.06085]
[1778505230516,34.51,81217.37,0.1,-0.08914,0.00012,6.06085]
[1778505231676,34.51,81224.98,0.1,-0.08821,0.00012,6.01458]
[1778505233208,34.51,81224.98,0.1,-0.08821,0.00012,6.01458]
[1778505238725,34.52,81229.26,0.1,-0.08776,0.00012,5.99203]
[1778505242030,34.53,81238.49,0.1,-0.08667,0.00012,5.93677]
[1778505242705,34.53,81238.49,0.1,-0.08667,0.00012,5.93677]
[1778505243272,34.53,81238.49,0.1,-0.08667,0.00012,5.93677]
[1778505248669,34.54,81242.29,0.1,-0.08628,0.00012,5.91722]
[1778505254836,34.55,81243.45,0.1,-0.08623,0.00012,5.91469]
[1778505259871,34.57,81246.57,0.1,-0.08592,0.00012,5.89891]
[1778505264907,34.58,81251.46,0.1,-0.08539,0.00012,5.87237]
[1778505270950,34.59,81254.41,0.1,-0.08512,0.00012,5.85839]
[1778505276993,34.6,81259.75,0.1,-0.08447,0.00012,5.82249]
[1778505282032,34.61,81263.13,0.1,-0.08413,0.00012,5.80534]
[1778505282393,34.61,81263.13,0.1,-0.08413,0.00012,5.80534]
[1778505285538,34.62,81264.51,0.1,-0.08401,0.00012,5.79897]
[1778505285759,34.62,81264.51,0.1,-0.08401,0.00012,5.79897]
[1778505290159,34.63,81259.91,0.1,-0.0846,0.00012,5.82946]
[1778505290170,34.63,81259.91,0.1,-0.0846,0.00012,5.82946]
[1778505296134,34.64,81262.48,0.1,-0.08438,0.00012,5.81815]
[1778505301172,34.65,81258.35,0.1,-0.08493,0.00012,5.84634]
[1778505302518,34.65,81258.35,0.1,-0.08493,0.00012,5.84634]
[1778505303670,34.65,81256.12,0.1,-0.08522,0.00012,5.86114]
[1778505311242,34.67,81256.85,0.1,-0.08522,0.00012,5.86111]
[1778505317084,34.68,81259.74,0.1,-0.08495,0.00012,5.84722]
[1778505322320,34.69,81265.59,0.1,-0.08431,0.00012,5.81475]
[1778505323448,34.69,81264.68,0.1,-0.08443,0.00012,5.82088]
[1778505324212,34.69,81264.68,0.1,-0.08443,0.00012,5.82088]
[1778505326358,34.7,81275.85,0.1,-0.08315,0.00012,5.7551]
[1778505332751,34.7,81276.48,0.1,-0.0831,0.00012,5.75282]
[1778505338436,34.71,81276.48,0.1,-0.08304,0.00012,5.74717]
[1778505343473,34.71,81270.66,0.1,-0.08375,0.00012,5.78366]
[1778505348508,34.72,81272.45,0.1,-0.08357,0.00012,5.77414]
[1778505349520,34.72,81272.45,0.1,-0.08357,0.00012,5.77414]
[1778505349527,34.72,81272.45,0.1,-0.08357,0.00012,5.77414]
[1778505355557,34.72,81273.26,0.1,-0.08351,0.00012,5.77104]
[1778505360592,34.73,81276.62,0.1,-0.08314,0.00012,5.75231]
[1778505363421,34.73,81278.21,0.1,-0.08297,0.00012,5.74332]
[1778505364713,34.73,81278.26,0.1,-0.08296,0.00012,5.74302]
[1778505366741,34.73,81277.74,0.1,-0.08304,0.00012,5.74704]
[1778505368758,34.73,81278.02,0.1,-0.08302,0.00012,5.74594]
[1778505374690,34.74,81276.87,0.1,-0.08319,0.00012,5.7549]
[1778505377111,34.74,81277.05,0.1,-0.08317,0.00012,5.75409]
[1778505377120,34.74,81277.05,0.1,-0.08317,0.00012,5.75409]
[1778505382745,34.75,81277.72,0.1,-0.08313,0.00012,5.75204]
[1778505387781,34.75,81278.46,0.1,-0.08307,0.00012,5.749]
[1778505393823,34.76,81277.32,0.1,-0.08315,0.00012,5.75013]
[1778505398858,34.76,81278.49,0.1,-0.08304,0.00012,5.74447]
[1778505403811,34.77,81278.13,0.1,-0.0831,0.00012,5.74773]
[1778505404089,34.77,81288.32,0.1,-0.08192,0.00012,5.6868]
[1778505404822,34.77,81288.32,0.1,-0.08192,0.00012,5.6868]
[1778505405307,34.77,81288.32,0.1,-0.08192,0.00012,5.6868]
[1778505405406,34.77,81296.51,0.1,-0.08097,0.00011,5.63763]
[1778505410705,34.77,81301.01,0.1,-0.08045,0.00011,5.61075]
[1778505411350,34.77,81301.01,0.1,-0.08045,0.00011,5.61075]
[1778505411357,34.77,81301.01,0.1,-0.08045,0.00011,5.61075]
[1778505417003,34.77,81304.61,0.1,-0.08005,0.00011,5.5898]
[1778505421103,34.82,81290.96,0.1,-0.08192,0.00012,5.6872]
[1778505427075,34.83,81285.29,0.1,-0.08263,0.00012,5.72359]
[1778505429124,34.83,81283.66,0.1,-0.08282,0.00012,5.73373]
[1778505429674,34.83,81285.57,0.1,-0.08261,0.00012,5.7226]
[1778505435634,34.83,81285.23,0.1,-0.08268,0.00012,5.72634]
[1778505441172,34.84,81285.84,0.1,-0.08265,0.00012,5.72494]
[1778505446208,34.85,81286.46,0.1,-0.08261,0.00012,5.72278]
[1778505451243,34.85,81285.77,0.1,-0.08263,0.00012,5.72104]
[1778505456277,34.86,81287.31,0.1,-0.08248,0.00012,5.71334]
[1778505461313,34.89,81285.95,0.1,-0.08287,0.00012,5.73365]
[1778505466350,34.94,81282.48,0.1,-0.08352,0.00012,5.76738]
[1778505468595,34.96,81283.22,0.1,-0.0836,0.00012,5.77128]
[1778505469089,34.96,81283.22,0.1,-0.0836,0.00012,5.77128]
[1778505469369,34.98,81283.68,0.1,-0.08366,0.00012,5.77456]
[1778505470377,35.0,81274.01,0.1,-0.08491,0.00012,5.8386]
[1778505475412,35.08,81275.2,0.1,-0.08523,0.00012,5.85497]
[1778505476761,35.09,81274.35,0.1,-0.08541,0.00012,5.86458]
[1778505477426,35.11,81274.31,0.1,-0.0855,0.00012,5.86914]
[1778505479034,35.12,81275.24,0.1,-0.08547,0.00012,5.86779]
[1778505479440,35.12,81283.42,0.1,-0.08452,0.00012,5.81907]
[1778505480447,35.12,81290.82,0.1,-0.08366,0.00012,5.77528]
[1778505480603,35.12,81290.82,0.1,-0.08366,0.00012,5.77528]
[1778505481224,35.12,81290.82,0.1,-0.08366,0.00012,5.77528]
[1778505488277,35.14,81292.55,0.1,-0.08354,0.00012,5.76906]
[1778505489512,35.14,81303.24,0.1,-0.08233,0.00012,5.70661]
[1778505491259,35.14,81303.06,0.1,-0.08235,0.00012,5.70797]
[1778505492461,35.14,81303.28,0.1,-0.08233,0.00012,5.70697]
[1778505494470,35.14,81302.77,0.1,-0.0824,0.00012,5.7106]
[1778505499580,35.15,81300.26,0.1,-0.08273,0.00012,5.72727]
[1778505504616,35.15,81303.06,0.1,-0.08243,0.00012,5.71214]
[1778505508428,35.16,81293.42,0.1,-0.08357,0.00012,5.77081]
[1778505508668,35.16,81293.42,0.1,-0.08357,0.00012,5.77081]
[1778505510069,35.16,81288.94,0.1,-0.08409,0.00012,5.79757]
[1778505510076,35.16,81288.94,0.1,-0.08409,0.00012,5.79757]
[1778505511334,35.16,81289.6,0.1,-0.08403,0.00012,5.79407]
[1778505512033,35.16,81288.85,0.1,-0.08402,0.00012,5.79132]
[1778505512781,35.16,81289.86,0.1,-0.08391,0.00012,5.78549]
[1778505514005,35.16,81289.9,0.1,-0.08391,0.00012,5.78545]
[1778505514675,35.16,81289.32,0.1,-0.08398,0.00012,5.78913]
[1778505514727,35.16,81289.32,0.1,-0.08398,0.00012,5.78913]
[1778505517575,35.16,81290.31,0.1,-0.08387,0.00012,5.78343]
[1778505517579,35.16,81291.35,0.1,-0.08375,0.00012,5.77743]
[1778505518232,35.16,81291.35,0.1,-0.08375,0.00012,5.77743]
[1778505518777,35.16,81288.31,0.1,-0.08412,0.00012,5.79602]
[1778505524251,35.17,81285.57,0.1,-0.08445,0.00012,5.81332]
[1778505524273,35.17,81285.57,0.1,-0.08445,0.00012,5.81332]
[1778505524854,35.17,81285.05,0.1,-0.08452,0.00012,5.81659]
[1778505524860,35.17,81285.05,0.1,-0.08452,0.00012,5.81675]
[1778505530798,35.17,81285.85,0.1,-0.08445,0.00012,5.8129]
[1778505532925,35.17,81286.08,0.1,-0.08442,0.00012,5.81167]
[1778505532979,35.17,81285.98,0.1,-0.08444,0.00012,5.81242]
[1778505538854,35.18,81285.89,0.1,-0.08448,0.00012,5.81466]
[1778505543888,35.19,81285.65,0.1,-0.08456,0.00012,5.8188]
[1778505548910,35.19,81286.77,0.1,-0.08447,0.00012,5.81425]
[1778505554783,35.2,81287.99,0.1,-0.08439,0.00012,5.81019]
[1778505562015,35.22,81288.82,0.1,-0.08438,0.00012,5.80954]
[1778505563780,35.22,81288.82,0.1,-0.08438,0.00012,5.80954]
[1778505564302,35.22,81283.28,0.1,-0.08505,0.00012,5.84376]
[1778505566434,35.22,81283.31,0.1,-0.08505,0.00012,5.84412]
[1778505566436,35.23,81279.17,0.1,-0.08555,0.00012,5.86943]
[1778505567286,35.23,81279.17,0.1,-0.08555,0.00012,5.86943]
[1778505567628,35.23,81279.17,0.1,-0.08555,0.00012,5.86943]
[1778505568058,35.23,81279.6,0.1,-0.08552,0.00012,5.86773]
[1778505570248,35.23,81276.83,0.1,-0.08586,0.00012,5.88481]
[1778505570349,35.23,81275.06,0.1,-0.08607,0.00012,5.89587]
[1778505570913,35.23,81275.06,0.1,-0.08607,0.00012,5.89587]
[1778505571078,35.23,81275.06,0.1,-0.08599,0.00012,5.88879]
[1778505572063,35.23,81275.06,0.1,-0.08599,0.00012,5.88879]
[1778505572165,35.23,81275.65,0.1,-0.08592,0.00012,5.88564]
[1778505573064,35.23,81275.65,0.1,-0.08592,0.00012,5.88564]
[1778505573422,35.23,81275.65,0.1,-0.08592,0.00012,5.88564]
[1778505574440,35.23,81275.4,0.1,-0.08596,0.00012,5.88755]
[1778505574449,35.23,81275.4,0.1,-0.08596,0.00012,5.88755]
[1778505577469,35.24,81275.74,0.1,-0.08595,0.00012,5.88676]
[1778505577570,35.24,81271.04,0.1,-0.08651,0.00012,5.91546]
[1778505579000,35.24,81269.54,0.1,-0.0867,0.00012,5.92492]
[1778505579010,35.24,81269.54,0.1,-0.0867,0.00012,5.92492]
[1778505579134,35.24,81268.83,0.1,-0.08679,0.00012,5.92958]
[1778505580141,35.24,81258.98,0.1,-0.08798,0.00012,5.98948]
[1778505581639,35.24,81252.01,0.1,-0.08883,0.00012,6.03204]
[1778505582156,35.24,81252.01,0.1,-0.08883,0.00012,6.03204]
[1778505582642,35.25,81251.32,0.1,-0.08892,0.00012,6.03645]
[1778505583609,35.25,81251.32,0.1,-0.08892,0.00012,6.03645]
[1778505584169,35.25,81235.68,0.1,-0.09085,0.00012,6.13228]
[1778505587190,35.25,81228.27,0.1,-0.09177,0.00012,6.17788]
[1778505592225,35.25,81226.53,0.1,-0.09199,0.00012,6.18851]
[1778505596511,35.25,81207.72,0.1,-0.09436,0.00013,6.30439]
[1778505602295,35.24,81209.1,0.1,-0.09416,0.00013,6.29475]
[1778505607330,35.24,81211.68,0.1,-0.09381,0.00013,6.27783]
[1778505610351,35.24,81220.57,0.1,-0.09268,0.00013,6.2225]
[1778505614379,35.24,81213.75,0.1,-0.09354,0.00013,6.26423]
[1778505615931,35.24,81215.57,0.1,-0.0933,0.00013,6.25284]
[1778505616013,35.24,81215.57,0.1,-0.0933,0.00013,6.25284]
[1778505616017,35.24,81215.57,0.1,-0.0933,0.00013,6.25284]
[1778505618013,35.24,81217.9,0.1,-0.093,0.00013,6.23821]
[1778505620422,35.24,81237.86,0.1,-0.09051,0.00012,6.11539]
[1778505621381,35.24,81237.86,0.1,-0.09051,0.00012,6.11539]
[1778505622050,35.24,81238.04,0.1,-0.09049,0.00012,6.11436]
[1778505623444,35.24,81246.43,0.1,-0.08946,0.00012,6.06329]
[1778505625085,35.24,81246.25,0.1,-0.08949,0.00012,6.06453]
[1778505625458,35.24,81246.0,0.1,-0.08952,0.00012,6.06621]
[1778505625772,35.24,81246.0,0.1,-0.08952,0.00012,6.06621]
[1778505626466,35.24,81245.92,0.1,-0.08953,0.00012,6.06684]
[1778505626837,35.24,81245.92,0.1,-0.08953,0.00012,6.06684]
[1778505627590,35.24,81245.92,0.1,-0.08953,0.00012,6.06684]
[1778505627472,35.24,81245.38,0.1,-0.0896,0.00012,6.07028]
[1778505628209,35.24,81245.38,0.1,-0.0896,0.00012,6.07028]
[1778505628478,35.24,81244.97,0.1,-0.08965,0.00012,6.07293]
[1778505630168,35.24,81245.22,0.1,-0.08963,0.00012,6.07155]
[1778505634214,35.24,81246.58,0.1,-0.08938,0.00012,6.05637]
[1778505639558,35.24,81242.74,0.1,-0.08987,0.00012,6.08089]
[1778505644598,35.25,81240.92,0.1,-0.09011,0.00012,6.09284]
[1778505647618,35.25,81234.29,0.1,-0.09094,0.00012,6.13375]
[1778505647736,35.25,81234.29,0.1,-0.09094,0.00012,6.13375]
[1778505648153,35.25,81234.29,0.1,-0.09094,0.00012,6.13375]
[1778505656188,35.25,81231.18,0.1,-0.09134,0.00012,6.15356]
[1778505662725,35.25,81228.32,0.1,-0.0917,0.00012,6.1716]
[1778505668184,35.25,81228.98,0.1,-0.09163,0.00012,6.16776]
[1778505668190,35.25,81228.98,0.1,-0.09163,0.00012,6.16776]
[1778505669569,35.25,81244.62,0.1,-0.0897,0.00012,6.07241]
[1778505669961,35.25,81244.62,0.1,-0.0897,0.00012,6.07241]
[1778505670061,35.26,81252.61,0.1,-0.08873,0.00012,6.02402]
[1778505672296,35.26,81253.84,0.1,-0.08858,0.00012,6.01684]
[1778505672397,35.26,81253.19,0.1,-0.08867,0.00012,6.02108]
[1778505673825,35.26,81253.19,0.1,-0.08867,0.00012,6.02108]
[1778505674294,35.26,81253.19,0.1,-0.08867,0.00012,6.02108]
[1778505674978,35.26,81250.67,0.1,-0.08899,0.00012,6.03697]
[1778505675193,35.26,81248.7,0.1,-0.08923,0.00012,6.0492]
[1778505676102,35.26,81248.7,0.1,-0.08923,0.00012,6.0492]
[1778505676195,35.26,81248.86,0.1,-0.08922,0.00012,6.04847]
[1778505681865,35.26,81246.04,0.1,-0.08959,0.00012,6.06685]
[1778505686900,35.27,81243.69,0.1,-0.08989,0.00012,6.08214]
[1778505691935,35.27,81244.29,0.1,-0.08975,0.00012,6.0721]
[1778505697549,35.27,81245.24,0.1,-0.08965,0.00012,6.06713]
[1778505703011,35.28,81246.46,0.1,-0.08953,0.00012,6.06122]
[1778505705844,35.28,81246.74,0.1,-0.0895,0.00012,6.05994]
[1778505706033,35.28,81246.89,0.1,-0.08949,0.00012,6.05925]
[1778505711068,35.28,81246.61,0.1,-0.08954,0.00012,6.06202]
[1778505712880,35.29,81245.01,0.1,-0.08974,0.00012,6.07196]
[1778505713082,35.29,81244.88,0.1,-0.08976,0.00012,6.07294]
[1778505718117,35.29,81244.86,0.1,-0.08978,0.00012,6.07399]
[1778505723152,35.29,81246.4,0.1,-0.08961,0.00012,6.0655]
[1778505727291,35.29,81246.28,0.1,-0.08964,0.00012,6.06675]
[1778505727392,35.29,81246.84,0.1,-0.08957,0.00012,6.06352]
[1778505728524,35.29,81246.84,0.1,-0.08957,0.00012,6.06352]
[1778505728625,35.29,81246.84,0.1,-0.08958,0.00012,6.06368]
[1778505729141,35.29,81246.84,0.1,-0.08958,0.00012,6.06368]
[1778505729244,35.3,81247.18,0.1,-0.08954,0.00012,6.06178]
[1778505733544,35.3,81247.32,0.1,-0.08953,0.00012,6.06143]
[1778505733645,35.3,81247.18,0.1,-0.08955,0.00012,6.06245]
[1778505734769,35.3,81247.18,0.1,-0.08955,0.00012,6.06245]
[1778505736439,35.3,81246.61,0.1,-0.08962,0.00012,6.06608]
[1778505742285,35.3,81247.77,0.1,-0.08951,0.00012,6.06024]
[1778505744786,35.3,81247.84,0.1,-0.0895,0.00012,6.05996]
[1778505745711,35.3,81247.84,0.1,-0.0895,0.00012,6.05996]
[1778505747737,35.3,81247.52,0.1,-0.08955,0.00012,6.06234]
[1778505749758,35.3,81248.26,0.1,-0.08946,0.00012,6.05813]
[1778505750954,35.31,81249.59,0.1,-0.08931,0.00012,6.05033]
[1778505750964,35.31,81249.59,0.1,-0.08931,0.00012,6.05033]
[1778505751581,35.31,81249.59,0.1,-0.08931,0.00012,6.05033]
[1778505751794,35.31,81249.59,0.1,-0.08931,0.00012,6.05033]
[1778505753975,35.31,81248.43,0.1,-0.08936,0.00012,6.0503]
[1778505753984,35.31,81248.43,0.1,-0.08936,0.00012,6.0503]
[1778505759893,35.31,81248.99,0.1,-0.08931,0.00012,6.0478]
[1778505759898,35.31,81248.99,0.1,-0.08931,0.00012,6.0478]
[1778505760412,35.31,81249.47,0.1,-0.08926,0.00012,6.04503]
[1778505765448,35.31,81249.12,0.1,-0.08931,0.00012,6.0479]
[1778505770070,35.31,81248.96,0.1,-0.08934,0.00012,6.0493]
[1778505770483,35.32,81248.22,0.1,-0.08944,0.00012,6.05407]
[1778505775518,35.32,81247.94,0.1,-0.08948,0.00012,6.05642]
[1778505781560,35.32,81248.69,0.1,-0.08941,0.00012,6.05262]
[1778505783071,35.32,81248.68,0.1,-0.08941,0.00012,6.05281]
[1778505783077,35.32,81248.68,0.1,-0.08941,0.00012,6.05281]
[1778505783795,35.32,81248.68,0.1,-0.08941,0.00012,6.05281]
[1778505784220,35.32,81247.85,0.1,-0.08952,0.00012,6.05798]
[1778505789555,35.32,81246.72,0.1,-0.08966,0.00012,6.0654]
[1778505791630,35.32,81233.86,0.1,-0.09126,0.00012,6.14414]
[1778505794358,35.32,81231.9,0.1,-0.0915,0.00012,6.15611]
[1778505796383,35.32,81230.78,0.1,-0.09164,0.00012,6.1629]
[1778505798412,35.32,81228.43,0.1,-0.09193,0.00012,6.1772]
[1778505802457,35.32,81228.08,0.1,-0.09197,0.00012,6.17909]
[1778505804484,35.32,81230.78,0.1,-0.09163,0.00012,6.16249]
[1778505809756,35.32,81229.41,0.1,-0.09179,0.00012,6.17065]
[1778505814144,35.32,81228.84,0.1,-0.09176,0.00012,6.16638]
[1778505814463,35.32,81228.84,0.1,-0.09176,0.00012,6.16638]
[1778505814791,35.32,81234.85,0.1,-0.09102,0.00012,6.12955]
[1778505818818,35.32,81241.67,0.1,-0.09017,0.00012,6.08773]
[1778505819214,35.32,81241.67,0.1,-0.09017,0.00012,6.08773]
[1778505819827,35.32,81241.18,0.1,-0.09023,0.00012,6.09082]
[1778505821450,35.32,81240.62,0.1,-0.0903,0.00012,6.09433]
[1778505821840,35.32,81240.62,0.1,-0.09031,0.00012,6.09444]
[1778505823230,35.32,81236.7,0.1,-0.09079,0.00012,6.11846]
[1778505823328,35.32,81236.7,0.1,-0.09079,0.00012,6.11846]
[1778505827884,35.32,81222.16,0.1,-0.09261,0.00013,6.20773]
[1778505832918,35.32,81229.23,0.1,-0.09172,0.00012,6.16422]
[1778505837952,35.32,81229.78,0.1,-0.09166,0.00012,6.16111]
[1778505839164,35.32,81229.78,0.1,-0.09166,0.00012,6.16111]
[1778505839264,35.32,81228.47,0.1,-0.09182,0.00012,6.16924]
[1778505844171,35.32,81228.15,0.1,-0.09186,0.00012,6.17134]
[1778505844201,35.32,81230.65,0.1,-0.09156,0.00012,6.15611]
[1778505849055,35.32,81230.52,0.1,-0.09157,0.00012,6.15707]
[1778505850313,35.32,81230.76,0.1,-0.09155,0.00012,6.15565]
[1778505850865,35.32,81234.87,0.1,-0.09104,0.00012,6.1306]
[1778505853306,35.32,81234.64,0.1,-0.09107,0.00012,6.13209]
[1778505853341,35.32,81234.64,0.1,-0.09107,0.00012,6.13209]
[1778505853638,35.32,81234.64,0.1,-0.09107,0.00012,6.13209]
[1778505853757,35.32,81234.64,0.1,-0.09107,0.00012,6.13209]
[1778505853858,35.32,81228.77,0.1,-0.0918,0.00012,6.16816]
[1778505855077,35.33,81221.99,0.1,-0.09265,0.00013,6.20981]
[1778505856156,35.33,81221.99,0.1,-0.09265,0.00013,6.20981]
[1778505856685,35.33,81221.99,0.1,-0.09265,0.00013,6.20981]
[1778505865649,35.32,81222.68,0.1,-0.09256,0.00013,6.20538]
[1778505866842,35.32,81238.83,0.1,-0.09055,0.00012,6.10646]
[1778505867400,35.32,81238.83,0.1,-0.09055,0.00012,6.10646]
[1778505867495,35.32,81246.31,0.1,-0.08963,0.00012,6.06102]
[1778505873347,35.33,81249.95,0.1,-0.08911,0.00012,6.03242]
[1778505879019,35.33,81245.79,0.1,-0.08964,0.00012,6.0585]
[1778505879119,35.33,81246.17,0.1,-0.0896,0.00012,6.05678]
[1778505881960,35.33,81246.17,0.1,-0.0896,0.00012,6.05678]
[1778505882060,35.33,81246.71,0.1,-0.08954,0.00012,6.05388]
[1778505885096,35.34,81251.07,0.1,-0.08902,0.00012,6.02801]
[1778505885648,35.34,81251.07,0.1,-0.08902,0.00012,6.02801]
[1778505891334,35.34,81252.87,0.1,-0.08884,0.00012,6.01885]
[1778505893775,35.34,81252.74,0.1,-0.08886,0.00012,6.01989]
[1778505893855,35.34,81253.0,0.1,-0.08883,0.00012,6.01857]
[1778505895943,35.34,81253.0,0.1,-0.08883,0.00012,6.01857]
[1778505897819,35.35,81253.0,0.1,-0.08884,0.00012,6.01908]
[1778505900717,35.35,81253.97,0.1,-0.08874,0.00012,6.01396]
[1778505901047,35.35,81247.96,0.1,-0.08948,0.00012,6.05094]
[1778505901402,35.35,81247.96,0.1,-0.08949,0.00012,6.05122]
[1778505902409,35.35,81229.86,0.1,-0.09173,0.00012,6.16178]
[1778505903879,35.35,81229.86,0.1,-0.09173,0.00012,6.16178]
[1778505903936,35.35,81216.22,0.1,-0.09344,0.00013,6.24557]
[1778505904090,35.35,81216.22,0.1,-0.09344,0.00013,6.24557]
[1778505905947,35.35,81196.71,0.1,-0.09592,0.00013,6.3661]
[1778505911472,35.35,81189.86,0.1,-0.09677,0.00013,6.40698]
[1778505912934,35.34,81177.86,0.1,-0.09833,0.00013,6.48153]
[1778505915736,35.34,81175.29,0.1,-0.09865,0.00013,6.49687]
[1778505915748,35.34,81172.53,0.1,-0.09901,0.00013,6.51372]
[1778505916587,35.34,81172.53,0.1,-0.09901,0.00013,6.51372]
[1778505917791,35.34,81172.53,0.1,-0.099,0.00013,6.51325]
[1778505917823,35.34,81172.44,0.1,-0.099,0.00013,6.51335]
[1778505918980,35.34,81172.44,0.1,-0.099,0.00013,6.51335]
[1778505919668,35.34,81172.44,0.1,-0.09899,0.00013,6.51289]
[1778505919964,35.33,81169.48,0.1,-0.09937,0.00013,6.53099]
[1778505920151,35.33,81169.48,0.1,-0.09937,0.00013,6.53099]
[1778505920340,35.33,81169.48,0.1,-0.09937,0.00013,6.53099]
[1778505921543,35.33,81161.98,0.1,-0.10036,0.00013,6.57752]
[1778505922171,35.33,81161.98,0.1,-0.10036,0.00013,6.57752]
[1778505922175,35.33,81161.98,0.1,-0.10036,0.00013,6.57752]
[1778505926088,35.33,81159.23,0.1,-0.10071,0.00013,6.59401]
[1778505926206,35.33,81159.23,0.1,-0.10071,0.00013,6.59401]
[1778505926226,35.33,81159.23,0.1,-0.10071,0.00013,6.59401]
[1778505926232,35.33,81159.23,0.1,-0.10071,0.00013,6.59401]
[1778505927137,35.33,81159.46,0.1,-0.10067,0.00013,6.59234]
[1778505929973,35.33,81160.3,0.1,-0.10055,0.00013,6.58654]
[1778505930607,35.32,81162.38,0.1,-0.10025,0.00013,6.57232]
[1778505931633,35.32,81162.38,0.1,-0.10025,0.00013,6.57232]
[1778505931750,35.32,81162.38,0.1,-0.10025,0.00013,6.57232]
[1778505932354,35.32,81161.51,0.1,-0.10025,0.00013,6.56951]
[1778505932446,35.32,81161.51,0.1,-0.10025,0.00013,6.56951]
[1778505932620,35.32,81161.51,0.1,-0.10024,0.00013,6.56899]
[1778505937655,35.32,81159.81,0.1,-0.10044,0.00013,6.57859]
[1778505938922,35.32,81159.81,0.1,-0.10044,0.00013,6.57859]
[1778505941825,35.31,81156.75,0.1,-0.10084,0.00013,6.59721]
[1778505941895,35.31,81155.94,0.1,-0.10094,0.00013,6.60207]
[1778505943697,35.31,81148.64,0.1,-0.10191,0.00013,6.64765]
[1778505944503,35.31,81148.64,0.1,-0.10191,0.00013,6.64765]
[1778505946499,35.31,81147.25,0.1,-0.10209,0.00014,6.6558]
[1778505951757,35.31,81141.31,0.1,-0.10289,0.00014,6.69319]
[1778505955784,35.31,81149.24,0.1,-0.1018,0.00013,6.64258]
[1778505958247,35.31,81149.58,0.1,-0.10175,0.00013,6.64014]
[1778505958998,35.31,81149.58,0.1,-0.10175,0.00013,6.64014]
[1778505959004,35.31,81149.63,0.1,-0.10175,0.00013,6.63989]
[1778505960693,35.31,81149.63,0.1,-0.10175,0.00013,6.63989]
[1778505960785,35.31,81149.63,0.1,-0.10175,0.00013,6.64001]
[1778505963840,35.31,81141.35,0.1,-0.10287,0.00014,6.69261]
[1778505964115,35.31,81141.35,0.1,-0.10287,0.00014,6.69261]
[1778505964743,35.31,81141.35,0.1,-0.10287,0.00014,6.69261]
[1778505969882,35.31,81141.78,0.1,-0.10281,0.00014,6.68975]
[1778505974918,35.31,81141.11,0.1,-0.1029,0.00014,6.69386]
[1778505979952,35.31,81143.8,0.1,-0.10254,0.00014,6.67678]
[1778505982873,35.31,81143.12,0.1,-0.10263,0.00014,6.68108]
[1778505982976,35.31,81142.72,0.1,-0.10268,0.00014,6.68361]
[1778505984900,35.31,81142.72,0.1,-0.10268,0.00014,6.6836]
[1778505985001,35.31,81136.23,0.1,-0.10356,0.00014,6.72476]
[1778505985929,35.31,81136.23,0.1,-0.10356,0.00014,6.72476]
[1778505986021,35.31,81131.99,0.1,-0.10414,0.00014,6.75168]
[1778505987045,35.31,81131.99,0.1,-0.10414,0.00014,6.75168]
[1778505987348,35.31,81132.02,0.1,-0.10414,0.00014,6.75142]
[1778505988021,35.31,81123.51,0.1,-0.10531,0.00014,6.80551]
[1778505993054,35.3,81126.08,0.1,-0.10483,0.00014,6.78049]
[1778505994069,35.3,81134.44,0.1,-0.10368,0.00014,6.72716]
[1778505999096,35.3,81136.99,0.1,-0.10333,0.00014,6.71065]
[1778506004130,35.3,81136.77,0.1,-0.10335,0.00014,6.71181]
[1778506009169,35.3,81140.35,0.1,-0.10286,0.00014,6.68887]
[1778506014688,35.3,81141.32,0.1,-0.10273,0.00014,6.68263]
[1778506021088,35.3,81142.6,0.1,-0.10255,0.00014,6.67448]
[1778506026111,35.3,81147.63,0.1,-0.10187,0.00013,6.64272]
[1778506035353,35.3,81146.3,0.1,-0.10206,0.00014,6.65157]
[1778506040393,35.3,81147.24,0.1,-0.10194,0.00014,6.64585]
[1778506045428,35.3,81146.11,0.1,-0.1021,0.00014,6.6532]
[1778506050465,35.3,81145.39,0.1,-0.1022,0.00014,6.65793]
[1778506056507,35.3,81140.76,0.1,-0.10273,0.00014,6.67956]
[1778506061907,35.3,81140.95,0.1,-0.1027,0.00014,6.67834]
[1778506062008,35.3,81131.26,0.1,-0.10402,0.00014,6.73984]
[1778506062782,35.3,81131.26,0.1,-0.10402,0.00014,6.73984]
[1778506062861,35.3,81131.72,0.1,-0.10396,0.00014,6.73686]
[1778506068591,35.3,81134.4,0.1,-0.10358,0.00014,6.71929]
[1778506072879,35.3,81141.13,0.1,-0.10266,0.00014,6.67623]
[1778506074531,35.3,81141.13,0.1,-0.10265,0.00014,6.67619]
[1778506074908,35.3,81138.79,0.1,-0.10297,0.00014,6.69098]
[1778506080606,35.3,81137.87,0.1,-0.10309,0.00014,6.69654]
[1778506081082,35.3,81137.87,0.1,-0.10309,0.00014,6.69654]
[1778506081098,35.3,81127.6,0.1,-0.10449,0.00014,6.76165]
[1778506083979,35.3,81120.43,0.1,-0.10547,0.00014,6.80693]
[1778506084252,35.3,81120.43,0.1,-0.10547,0.00014,6.80693]
[1778506084265,35.3,81120.43,0.1,-0.10547,0.00014,6.80693]
[1778506084709,35.3,81120.43,0.1,-0.10547,0.00014,6.80673]
[1778506086723,35.29,81129.55,0.1,-0.1042,0.00014,6.74825]
[1778506089281,35.29,81130.7,0.1,-0.10404,0.00014,6.74069]
[1778506090081,35.29,81134.83,0.1,-0.10347,0.00014,6.71432]
[1778506093451,35.29,81132.07,0.1,-0.10385,0.00014,6.7316]
[1778506093771,35.29,81133.34,0.1,-0.10367,0.00014,6.72343]
[1778506094883,35.29,81147.55,0.1,-0.10174,0.00013,6.63328]
[1778506098807,35.29,81137.98,0.1,-0.10304,0.00014,6.69404]
[1778506102200,35.29,81137.05,0.1,-0.10316,0.00014,6.69984]
[1778506102842,35.29,81137.05,0.1,-0.10316,0.00014,6.69984]
[1778506102890,35.29,81121.86,0.1,-0.10525,0.00014,6.79643]
[1778506103793,35.29,81121.86,0.1,-0.10525,0.00014,6.79643]
[1778506103894,35.29,81121.59,0.1,-0.10528,0.00014,6.798]
[1778506106361,35.29,81121.43,0.1,-0.1053,0.00014,6.79866]
[1778506107004,35.29,81121.43,0.1,-0.1053,0.00014,6.79866]
[1778506107104,35.29,81121.32,0.1,-0.10531,0.00014,6.79918]
[1778506112704,35.29,81119.62,0.1,-0.10542,0.00014,6.8012]
[1778506115162,35.29,81119.23,0.1,-0.10547,0.00014,6.80354]
[1778506115834,35.29,81113.73,0.1,-0.10623,0.00014,6.83852]
[1778506115935,35.28,81114.4,0.1,-0.10613,0.00014,6.83404]
[1778506116358,35.28,81114.4,0.1,-0.10613,0.00014,6.83404]
[1778506116934,35.28,81114.4,0.1,-0.10613,0.00014,6.83384]
[1778506120060,35.28,81119.86,0.1,-0.10536,0.00014,6.79859]
[1778506120061,35.28,81118.15,0.1,-0.1056,0.00014,6.80937]
[1778506120528,35.28,81118.15,0.1,-0.1056,0.00014,6.80937]
[1778506120965,35.28,81118.15,0.1,-0.10559,0.00014,6.80924]
[1778506122502,35.28,81116.24,0.1,-0.10586,0.00014,6.82129]
[1778506122979,35.28,81115.95,0.1,-0.10589,0.00014,6.82298]
[1778506128017,35.28,81121.99,0.1,-0.10504,0.00014,6.78381]
[1778506133051,35.28,81123.0,0.1,-0.10489,0.00014,6.77683]
[1778506139094,35.27,81123.92,0.1,-0.10475,0.00014,6.7703]
[1778506141108,35.27,81130.79,0.1,-0.1038,0.00014,6.72633]
[1778506145135,35.27,81137.94,0.1,-0.10282,0.00014,6.68075]
[1778506150172,35.27,81139.23,0.1,-0.10264,0.00014,6.67257]
[1778506155207,35.27,81139.29,0.1,-0.10264,0.00014,6.67219]
[1778506160243,35.27,81138.37,0.1,-0.10276,0.00014,6.67793]
[1778506164270,35.27,81147.73,0.1,-0.10149,0.00013,6.61875]
[1778506168085,35.27,81147.37,0.1,-0.10155,0.00013,6.62118]
[1778506168186,35.27,81146.85,0.1,-0.1016,0.00013,6.62391]
[1778506173332,35.27,81148.41,0.1,-0.10126,0.00013,6.60492]
[1778506175959,35.27,81148.93,0.1,-0.10119,0.00013,6.60137]
[1778506176060,35.26,81150.86,0.1,-0.10092,0.00013,6.58866]
[1778506181389,35.26,81144.35,0.1,-0.10177,0.00014,6.62845]
[1778506183201,35.26,81136.28,0.1,-0.10286,0.00014,6.67955]
[1778506183755,35.26,81136.28,0.1,-0.10286,0.00014,6.67955]
[1778506189903,35.26,81132.42,0.1,-0.10338,0.00014,6.70364]
[1778506195822,35.26,81137.48,0.1,-0.10268,0.00014,6.67096]
[1778506200946,35.26,81135.15,0.1,-0.10299,0.00014,6.68559]
[1778506201045,35.26,81145.5,0.1,-0.10159,0.00014,6.61999]
[1778506202860,35.26,81145.5,0.1,-0.10159,0.00014,6.61999]
[1778506203256,35.26,81145.5,0.1,-0.10159,0.00014,6.61999]
[1778506202895,35.26,81126.74,0.1,-0.10414,0.00014,6.73899]
[1778506203910,35.26,81126.74,0.1,-0.10414,0.00014,6.73899]
[1778506204031,35.26,81117.52,0.1,-0.10542,0.00014,6.7978]
[1778506205967,35.26,81117.21,0.1,-0.10546,0.00014,6.79978]
[1778506206071,35.26,81120.67,0.1,-0.10498,0.00014,6.77769]
[1778506208172,35.26,81117.61,0.1,-0.1054,0.00014,6.79711]
[1778506208453,35.25,81116.98,0.1,-0.10547,0.00014,6.80052]
[1778506210412,35.25,81110.88,0.1,-0.10632,0.00014,6.83933]
[1778506210619,35.25,81097.41,0.1,-0.10821,0.00014,6.92552]
[1778506212891,35.25,81087.8,0.1,-0.10956,0.00014,6.98672]
[1778506214115,35.25,81087.8,0.1,-0.10956,0.00014,6.98672]
[1778506214216,35.25,81086.83,0.1,-0.10968,0.00014,6.99221]
[1778506215117,35.25,81086.83,0.1,-0.10968,0.00014,6.99221]
[1778506215780,35.25,81085.21,0.1,-0.1099,0.00014,7.00222]
[1778506216944,35.24,81076.12,0.1,-0.1112,0.00014,7.06052]
[1778506217441,35.24,81076.12,0.1,-0.1112,0.00014,7.06052]
[1778506221115,35.22,81083.84,0.1,-0.10994,0.00014,7.00389]
[1778506221583,35.22,81083.84,0.1,-0.10994,0.00014,7.00389]
[1778506223711,35.21,81096.56,0.1,-0.10809,0.00014,6.91995]
[1778506225064,35.21,81085.83,0.1,-0.1096,0.00014,6.98848]
[1778506226494,35.21,81082.8,0.1,-0.11002,0.00014,7.00766]
[1778506226929,35.21,81082.8,0.1,-0.11002,0.00014,7.00766]
[1778506228492,35.21,81081.49,0.1,-0.11019,0.00014,7.01529]
[1778506228496,35.21,81081.49,0.1,-0.11019,0.00014,7.01529]
[1778506228536,35.21,81081.49,0.1,-0.11019,0.00014,7.01529]
[1778506228743,35.21,81081.49,0.1,-0.11019,0.00014,7.01529]
[1778506230442,35.21,81083.68,0.1,-0.10986,0.00014,7.00031]
[1778506231207,35.2,81090.2,0.1,-0.10879,0.00014,6.94881]
[1778506232908,35.2,81090.2,0.1,-0.10879,0.00014,6.94881]
[1778506232943,35.2,81103.42,0.1,-0.10691,0.00014,6.86299]
[1778506234594,35.2,81103.42,0.1,-0.1069,0.00014,6.86276]
[1778506238975,35.19,81105.91,0.1,-0.10654,0.00014,6.84595]
[1778506239662,35.19,81107.41,0.1,-0.10632,0.00014,6.83596]
[1778506239682,35.19,81107.41,0.1,-0.10632,0.00014,6.83596]
[1778506239949,35.19,81107.41,0.1,-0.10632,0.00014,6.83596]
[1778506240059,35.19,81088.59,0.1,-0.10897,0.00014,6.95685]
[1778506240829,35.19,81088.59,0.1,-0.10897,0.00014,6.95685]
[1778506244899,35.19,81086.13,0.1,-0.1093,0.00014,6.97165]
[1778506245212,35.19,81086.13,0.1,-0.1093,0.00014,6.97165]
[1778506246869,35.18,81099.65,0.1,-0.10736,0.00014,6.88341]
[1778506249747,35.18,81095.43,0.1,-0.10794,0.00014,6.91005]
[1778506249894,35.18,81096.96,0.1,-0.10772,0.00014,6.89993]
[1778506254925,35.18,81101.41,0.1,-0.10707,0.00014,6.87032]
[1778506255045,35.18,81101.41,0.1,-0.10707,0.00014,6.87032]
[1778506259089,35.18,81104.25,0.1,-0.10666,0.00014,6.85129]
[1778506262984,35.15,81094.87,0.1,-0.10781,0.00014,6.904]
[1778506265262,35.15,81115.02,0.1,-0.10498,0.00014,6.77408]
[1778506265849,35.15,81115.02,0.1,-0.10498,0.00014,6.77408]
[1778506266006,35.15,81115.02,0.1,-0.10498,0.00014,6.77401]
[1778506268016,35.15,81115.81,0.1,-0.10487,0.00014,6.76895]
[1778506268087,35.15,81112.67,0.1,-0.1053,0.00014,6.78895]
[1778506269322,35.15,81105.96,0.1,-0.10623,0.00014,6.83189]
[1778506273260,35.14,81108.29,0.1,-0.10588,0.00014,6.81551]
[1778506277315,35.14,81113.61,0.1,-0.10513,0.00014,6.78107]
[1778506281160,35.14,81098.05,0.1,-0.1073,0.00014,6.88066]
[1778506281848,35.14,81098.05,0.1,-0.1073,0.00014,6.88066]
[1778506282384,35.14,81088.19,0.1,-0.1087,0.00014,6.94404]
[1778506286258,35.14,81087.38,0.1,-0.10879,0.00014,6.94841]
[1778506286360,35.14,81073.27,0.1,-0.11081,0.00014,7.03946]
[1778506286485,35.14,81073.27,0.1,-0.11081,0.00014,7.03946]
[1778506287271,35.14,81073.27,0.1,-0.11081,0.00014,7.03946]
[1778506287340,35.14,81073.27,0.1,-0.11081,0.00014,7.03946]
[1778506287372,35.14,81058.2,0.1,-0.11301,0.00015,7.13773]
[1778506288961,35.14,81058.28,0.1,-0.113,0.00015,7.13733]
[1778506289405,35.14,81045.41,0.1,-0.11492,0.00015,7.22223]
[1778506289441,35.14,81045.41,0.1,-0.11492,0.00015,7.22223]
[1778506290179,35.14,81045.41,0.1,-0.11492,0.00015,7.22222]
[1778506290822,35.14,81045.41,0.1,-0.11492,0.00015,7.22222]
[1778506291184,35.14,81045.25,0.1,-0.11484,0.00015,7.21536]
[1778506293199,35.14,81036.88,0.1,-0.11606,0.00015,7.26908]
[1778506293432,35.14,81036.88,0.1,-0.11606,0.00015,7.26908]
[1778506294208,35.13,81039.35,0.1,-0.11567,0.00015,7.2521]
[1778506295084,35.13,81039.35,0.1,-0.11567,0.00015,7.2521]
[1778506295435,35.13,81043.49,0.1,-0.11505,0.00015,7.22496]
[1778506296230,35.13,81020.87,0.1,-0.11843,0.00015,7.37245]
[1778506296527,35.13,81020.87,0.1,-0.11843,0.00015,7.37245]
[1778506297334,35.13,81011.29,0.1,-0.11988,0.00015,7.43533]
[1778506300259,35.11,81019.0,0.1,-0.11855,0.00015,7.37748]
[1778506300968,35.11,81019.0,0.1,-0.11855,0.00015,7.37748]
[1778506301271,35.11,81029.3,0.1,-0.11698,0.00015,7.30955]
[1778506301833,35.11,81029.3,0.1,-0.11698,0.00015,7.30955]
[1778506302935,35.1,81035.34,0.1,-0.11608,0.00015,7.26979]
[1778506303279,35.1,81019.6,0.1,-0.11844,0.00015,7.37301]
[1778506305765,35.1,81022.66,0.1,-0.11797,0.00015,7.3524]
[1778506305786,35.1,81022.66,0.1,-0.11797,0.00015,7.3524]
[1778506306372,35.1,81022.66,0.1,-0.11797,0.00015,7.3524]
[1778506307172,35.1,81027.07,0.1,-0.1173,0.00015,7.32317]
[1778506307308,35.1,81027.07,0.1,-0.11729,0.00015,7.32297]
[1778506308314,35.1,81053.83,0.1,-0.11332,0.00015,7.1481]
[1778506308885,35.1,81053.83,0.1,-0.11332,0.00015,7.1481]
[1778506309382,35.1,81053.83,0.1,-0.11332,0.00015,7.1481]
[1778506309424,35.1,81045.76,0.1,-0.11451,0.00015,7.20085]
[1778506314961,35.1,81049.85,0.1,-0.1139,0.00015,7.17397]
[1778506315420,35.1,81049.85,0.1,-0.1139,0.00015,7.17397]
[1778506316316,35.1,81048.98,0.1,-0.11403,0.00015,7.17964]
[1778506316416,35.1,81037.76,0.1,-0.1157,0.00015,7.25306]
[1778506318385,35.1,81029.29,0.1,-0.11696,0.00015,7.30833]
[1778506321122,35.1,81029.24,0.1,-0.11696,0.00015,7.30826]
[1778506322553,35.1,81022.83,0.1,-0.11791,0.00015,7.34997]
[1778506326922,35.09,81016.46,0.1,-0.11886,0.00015,7.39096]
[1778506328458,35.09,81030.77,0.1,-0.11668,0.00015,7.29625]
[1778506330103,35.09,81024.8,0.1,-0.11758,0.00015,7.33535]
[1778506331476,35.09,81032.41,0.1,-0.11642,0.00015,7.28488]
[1778506333688,35.09,81034.95,0.1,-0.11604,0.00015,7.26793]
[1778506334329,35.09,81028.27,0.1,-0.11704,0.00015,7.31169]
[1778506335428,35.09,81017.99,0.1,-0.11859,0.00015,7.37919]
[1778506340540,35.08,81011.26,0.1,-0.11958,0.00015,7.42213]
[1778506342412,35.08,81011.26,0.1,-0.11958,0.00015,7.42213]
[1778506342475,35.08,81009.05,0.1,-0.1199,0.00015,7.43607]
[1778506342584,35.08,81009.05,0.1,-0.1199,0.00015,7.43607]
[1778506342795,35.08,81009.05,0.1,-0.1199,0.00015,7.43607]
[1778506343220,35.08,81009.05,0.1,-0.1199,0.00015,7.43607]
[1778506343240,35.08,81005.78,0.1,-0.1204,0.00015,7.45768]
[1778506343894,35.08,81005.78,0.1,-0.1204,0.00015,7.45768]
[1778506344292,35.08,81005.78,0.1,-0.1204,0.00015,7.45768]
[1778506344387,35.08,80985.64,0.1,-0.12352,0.00016,7.59075]
[1778506344970,35.08,80985.64,0.1,-0.12352,0.00016,7.59075]
[1778506345482,35.08,80985.64,0.1,-0.12352,0.00016,7.59075]
[1778506345007,35.08,80996.04,0.1,-0.1219,0.00016,7.52175]
[1778506346384,35.07,81001.23,0.1,-0.12103,0.00015,7.48471]
[1778506346699,35.07,81001.23,0.1,-0.12103,0.00015,7.48471]
[1778506347129,35.07,81001.94,0.1,-0.12092,0.00015,7.47991]
[1778506349639,35.07,81006.51,0.1,-0.12022,0.00015,7.44958]
[1778506349705,35.07,81001.11,0.1,-0.12104,0.00015,7.48496]
[1778506352481,35.07,81000.42,0.1,-0.12114,0.00015,7.48916]
[1778506353180,35.07,81000.42,0.1,-0.12102,0.00015,7.48083]
[1778506353494,35.06,81000.63,0.1,-0.12097,0.00015,7.47868]
[1778506354478,35.06,80987.33,0.1,-0.12303,0.00016,7.5664]
[1778506355200,35.06,80987.33,0.1,-0.12303,0.00016,7.5664]
[1778506355206,35.06,80987.33,0.1,-0.12303,0.00016,7.5664]
[1778506355819,35.06,80983.88,0.1,-0.12353,0.00016,7.58764]
[1778506356293,35.06,80983.88,0.1,-0.12353,0.00016,7.58764]
[1778506356376,35.04,80989.39,0.1,-0.12255,0.00016,7.54581]
[1778506356629,35.04,80989.39,0.1,-0.12255,0.00016,7.54581]
[1778506357074,35.04,80989.39,0.1,-0.12255,0.00016,7.54581]
[1778506357095,35.02,80997.54,0.1,-0.12117,0.00015,7.48709]
[1778506358744,35.02,80997.54,0.1,-0.12117,0.00015,7.48709]
[1778506358925,35.02,80997.54,0.1,-0.12117,0.00015,7.48671]
[1778506359657,35.02,80997.54,0.1,-0.12117,0.00015,7.48671]
[1778506359755,35.02,81003.21,0.1,-0.12028,0.00015,7.44876]
[1778506361837,35.02,81003.21,0.1,-0.12027,0.00015,7.44839]
[1778506362556,35.02,81002.96,0.1,-0.12031,0.00015,7.45004]
[1778506363292,35.02,81011.1,0.1,-0.11906,0.00015,7.39585]
[1778506364018,35.02,81011.1,0.1,-0.11906,0.00015,7.39585]
[1778506364599,35.02,81009.08,0.1,-0.11936,0.00015,7.40896]
[1778506365119,35.02,81009.08,0.1,-0.11936,0.00015,7.40896]
[1778506365257,35.02,81009.08,0.1,-0.11936,0.00015,7.40896]
[1778506365327,35.01,81008.86,0.1,-0.11939,0.00015,7.41016]
[1778506365844,35.01,81008.86,0.1,-0.11939,0.00015,7.41016]
[1778506365866,35.01,81008.86,0.1,-0.11939,0.00015,7.41016]
[1778506366091,35.01,81008.86,0.1,-0.11939,0.00015,7.41016]
[1778506366527,35.01,81021.02,0.1,-0.11753,0.00015,7.32959]
[1778506366573,35.01,81021.02,0.1,-0.11753,0.00015,7.32959]
[1778506366771,35.01,81021.02,0.1,-0.11753,0.00015,7.32959]
[1778506367094,35.01,81021.02,0.1,-0.11753,0.00015,7.32959]
[1778506367420,35.01,81050.87,0.1,-0.11304,0.00015,7.132]
[1778506370694,35.01,81051.69,0.1,-0.11292,0.00015,7.12689]
[1778506372003,35.01,81050.42,0.1,-0.11312,0.00015,7.13545]
[1778506372693,35.01,81051.79,0.1,-0.11292,0.00015,7.1266]
[1778506373012,35.01,81051.79,0.1,-0.11292,0.00015,7.1266]
[1778506373251,35.01,81051.79,0.1,-0.11292,0.00015,7.1266]
[1778506373253,35.0,81069.37,0.1,-0.11031,0.00014,7.00991]
[1778506374462,35.0,81060.16,0.1,-0.11164,0.00015,7.06987]
[1778506375734,35.0,81057.52,0.1,-0.11203,0.00015,7.08698]
[1778506376908,35.0,81057.52,0.1,-0.11203,0.00015,7.08698]
[1778506378810,35.0,81058.04,0.1,-0.11194,0.00015,7.08328]
[1778506382401,35.0,81055.13,0.1,-0.11238,0.00015,7.10281]
[1778506382453,35.0,81055.13,0.1,-0.11238,0.00015,7.10281]
[1778506382462,35.0,81055.13,0.1,-0.11238,0.00015,7.10281]
[1778506382533,35.01,81056.52,0.1,-0.11219,0.00015,7.09401]
[1778506383395,35.01,81056.52,0.1,-0.11219,0.00015,7.09401]
[1778506383486,35.01,81040.3,0.1,-0.11461,0.00015,7.20163]
[1778506384855,35.01,81028.23,0.1,-0.11641,0.00015,7.28081]
[1778506386905,35.01,81024.9,0.1,-0.11689,0.00015,7.30154]
[1778506390293,35.0,81032.11,0.1,-0.11577,0.00015,7.2524]
[1778506391003,35.0,81024.94,0.1,-0.11684,0.00015,7.2996]
[1778506395403,35.01,81031.46,0.1,-0.11596,0.00015,7.26092]
[1778506396950,35.03,81024.85,0.1,-0.11706,0.00015,7.30908]
[1778506401987,35.06,81025.63,0.1,-0.11713,0.00015,7.31214]
[1778506405202,35.07,81026.33,0.1,-0.11711,0.00015,7.31136]
[1778506406064,35.08,81031.9,0.1,-0.11631,0.00015,7.27666]
[1778506412057,35.1,81025.9,0.1,-0.11724,0.00015,7.31392]
[1778506416498,35.1,81024.41,0.1,-0.11748,0.00015,7.32421]
[1778506418143,35.1,81032.1,0.1,-0.11632,0.00015,7.27387]
[1778506420641,35.1,81032.9,0.1,-0.1162,0.00015,7.26835]
[1778506421169,35.1,81023.13,0.1,-0.11766,0.00015,7.33243]
[1778506423188,35.1,81020.42,0.1,-0.11808,0.00015,7.35048]
[1778506423935,35.1,81022.79,0.1,-0.11773,0.00015,7.3353]
[1778506423958,35.1,81022.79,0.1,-0.11773,0.00015,7.3353]
[1778506424537,35.1,81022.79,0.1,-0.11773,0.00015,7.3353]
[1778506424141,35.1,81022.79,0.1,-0.11774,0.00015,7.3357]
[1778506425148,35.11,81023.59,0.1,-0.11764,0.00015,7.3316]
[1778506426162,35.11,81017.2,0.1,-0.11861,0.00015,7.3735]
[1778506427111,35.11,81017.2,0.1,-0.11861,0.00015,7.3735]
[1778506430625,35.11,81009.4,0.1,-0.11982,0.00015,7.42574]
[1778506430750,35.11,81009.4,0.1,-0.11982,0.00015,7.42574]
[1778506430787,35.11,81009.4,0.1,-0.11982,0.00015,7.42574]
[1778506431277,35.11,81009.4,0.1,-0.11982,0.00015,7.42574]
[1778506431402,35.11,80987.05,0.1,-0.12329,0.00016,7.57438]
[1778506431772,35.11,80987.05,0.1,-0.12329,0.00016,7.57438]
[1778506431785,35.11,80987.05,0.1,-0.12329,0.00016,7.57438]
[1778506434437,35.11,80989.95,0.1,-0.12284,0.00016,7.55525]
[1778506434537,35.11,80992.35,0.1,-0.12247,0.00016,7.53943]
[1778506435230,35.11,80992.35,0.1,-0.12247,0.00016,7.53943]
[1778506435319,35.11,80992.35,0.1,-0.12247,0.00016,7.53956]
[1778506439283,35.13,80994.86,0.1,-0.12219,0.00016,7.52754]
[1778506439350,35.13,80994.1,0.1,-0.12235,0.00016,7.53415]
[1778506439786,35.13,80994.1,0.1,-0.12235,0.00016,7.53415]
[1778506440049,35.13,80994.1,0.1,-0.12235,0.00016,7.53415]
[1778506440254,35.14,80994.1,0.1,-0.12238,0.00016,7.53559]
[1778506441386,35.14,80965.54,0.1,-0.12691,0.00016,7.72667]
[1778506441655,35.14,80965.54,0.1,-0.12691,0.00016,7.72667]
[1778506443428,35.15,80965.54,0.1,-0.12693,0.00016,7.72772]
[1778506443499,35.15,80965.76,0.1,-0.12693,0.00016,7.72773]
[1778506444010,35.15,80965.76,0.1,-0.12693,0.00016,7.72773]
[1778506444609,35.15,80970.2,0.1,-0.12622,0.00016,7.69803]
[1778506447307,35.15,80959.52,0.1,-0.12792,0.00016,7.76876]
[1778506448849,35.15,80954.96,0.1,-0.12864,0.00016,7.79898]
[1778506448992,35.15,80954.96,0.1,-0.12864,0.00016,7.79898]
[1778506449011,35.15,80954.96,0.1,-0.12864,0.00016,7.79898]
[1778506449323,35.14,80953.78,0.1,-0.12878,0.00016,7.80448]
[1778506449737,35.14,80953.78,0.1,-0.12878,0.00016,7.80448]
[1778506450122,35.14,80953.78,0.1,-0.12878,0.00016,7.80448]
[1778506450328,35.13,80944.04,0.1,-0.13029,0.00016,7.86712]
[1778506452046,35.13,80942.68,0.1,-0.1305,0.00016,7.87571]
[1778506452350,35.13,80943.16,0.1,-0.13041,0.00016,7.87189]
[1778506452926,35.13,80943.16,0.1,-0.13041,0.00016,7.87189]
[1778506452997,35.13,80943.16,0.1,-0.13041,0.00016,7.87189]
[1778506453377,35.13,80913.41,0.1,-0.13531,0.00017,8.07136]
[1778506454344,35.13,80913.41,0.1,-0.13531,0.00017,8.07136]
[1778506454620,35.13,80913.41,0.1,-0.13531,0.00017,8.07136]
[1778506454602,35.12,80901.88,0.1,-0.13718,0.00017,8.14649]
[1778506455464,35.12,80924.23,0.1,-0.13342,0.00017,7.9949]
[1778506457355,35.11,80924.06,0.1,-0.13344,0.00017,7.99582]
[1778506457432,35.1,80929.37,0.1,-0.13249,0.00016,7.95715]
[1778506458549,35.1,80944.39,0.1,-0.13004,0.00016,7.85635]
[1778506460178,35.1,80945.29,0.1,-0.12988,0.00016,7.84999]
[1778506460448,35.1,80945.29,0.1,-0.12988,0.00016,7.84999]
[1778506460703,35.1,80944.0,0.1,-0.13008,0.00016,7.85833]
[1778506461527,35.1,80944.0,0.1,-0.13008,0.00016,7.85833]
[1778506461627,35.1,80945.79,0.1,-0.12978,0.00016,7.84596]
[1778506461664,35.1,80945.79,0.1,-0.12978,0.00016,7.84596]
[1778506461929,35.1,80945.79,0.1,-0.12978,0.00016,7.84596]
[1778506461952,35.1,80945.79,0.1,-0.12978,0.00016,7.84596]
[1778506462274,35.1,80945.79,0.1,-0.12978,0.00016,7.84596]
[1778506463103,35.1,80945.79,0.1,-0.12978,0.00016,7.84594]
[1778506463429,35.1,80941.37,0.1,-0.13049,0.00016,7.87488]
[1778506466770,35.1,80943.6,0.1,-0.13012,0.00016,7.85982]
[1778506467902,35.1,80941.84,0.1,-0.1304,0.00016,7.87154]
[1778506468475,35.1,80944.86,0.1,-0.12991,0.00016,7.85129]
[1778506470102,35.1,80942.67,0.1,-0.13027,0.00016,7.86589]
[1778506470127,35.1,80942.67,0.1,-0.13027,0.00016,7.86589]
[1778506470490,35.1,80943.9,0.1,-0.13007,0.00016,7.85761]
[1778506472505,35.1,80956.27,0.1,-0.12796,0.00016,7.767]
[1778506476534,35.1,80963.21,0.1,-0.12686,0.00016,7.72107]
[1778506478123,35.1,80964.3,0.1,-0.12669,0.00016,7.71393]
[1778506482575,35.09,80949.36,0.1,-0.12905,0.00016,7.81202]
[1778506483582,35.09,80942.29,0.1,-0.13019,0.00016,7.85926]
[1778506484466,35.09,80942.29,0.1,-0.13019,0.00016,7.85926]
[1778506485598,35.09,80923.83,0.1,-0.13321,0.00017,7.98274]
[1778506486899,35.09,80921.08,0.1,-0.13366,0.00017,8.00096]
[1778506487610,35.09,80920.28,0.1,-0.13379,0.00017,8.00608]
[1778506488234,35.09,80920.28,0.1,-0.13379,0.00017,8.00608]
[1778506488620,35.09,80908.08,0.1,-0.13581,0.00017,8.08776]
[1778506490318,35.09,80913.15,0.1,-0.13496,0.00017,8.05332]
[1778506495462,35.06,80914.46,0.1,-0.13457,0.00017,8.03759]
[1778506495667,35.06,80906.88,0.1,-0.13583,0.00017,8.08826]
[1778506498686,35.06,80897.61,0.1,-0.13736,0.00017,8.14951]
[1778506500068,35.05,80895.91,0.1,-0.13763,0.00017,8.1605]
[1778506500673,35.05,80895.91,0.1,-0.13763,0.00017,8.1605]
[1778506500701,35.05,80898.47,0.1,-0.13719,0.00017,8.14278]
[1778506500705,35.05,80891.57,0.1,-0.13836,0.00017,8.18934]
[1778506502053,35.05,80891.57,0.1,-0.13836,0.00017,8.18934]
[1778506502299,35.05,80891.57,0.1,-0.13836,0.00017,8.18934]
[1778506502301,35.05,80894.17,0.1,-0.13789,0.00017,8.17077]
[1778506502915,35.05,80894.17,0.1,-0.13789,0.00017,8.17077]
[1778506503306,35.05,80894.17,0.1,-0.13789,0.00017,8.17077]
[1778506503374,35.05,80899.51,0.1,-0.13698,0.00017,8.13429]
[1778506504441,35.05,80899.51,0.1,-0.13698,0.00017,8.13429]
[1778506504473,35.05,80899.51,0.1,-0.13698,0.00017,8.13429]
[1778506504688,35.05,80889.5,0.1,-0.13867,0.00017,8.20158]
[1778506504720,35.05,80889.5,0.1,-0.13867,0.00017,8.20158]
[1778506505525,35.05,80889.5,0.1,-0.13867,0.00017,8.20158]
[1778506505616,35.03,80876.98,0.1,-0.14071,0.00017,8.28239]
[1778506505750,35.03,80876.98,0.1,-0.14071,0.00017,8.28239]
[1778506506427,35.03,80876.98,0.1,-0.14071,0.00017,8.28239]
[1778506506443,35.03,80876.98,0.1,-0.14071,0.00017,8.28239]
[1778506508246,35.03,80873.17,0.1,-0.14136,0.00017,8.30779]
[1778506510554,35.02,80860.01,0.1,-0.14361,0.00017,8.39553]
[1778506512374,35.02,80853.03,0.1,-0.14481,0.00018,8.44215]
[1778506514003,35.02,80850.88,0.1,-0.14518,0.00018,8.45637]
[1778506514020,35.02,80850.88,0.1,-0.14518,0.00018,8.45637]
[1778506514626,35.02,80850.88,0.1,-0.14518,0.00018,8.45637]
[1778506514640,35.02,80850.88,0.1,-0.14518,0.00018,8.45637]
[1778506517852,34.95,80850.74,0.1,-0.1447,0.00018,8.43765]
[1778506517890,34.95,80850.74,0.1,-0.1447,0.00018,8.43765]
[1778506518377,34.95,80850.74,0.1,-0.1447,0.00018,8.43765]
[1778506518592,34.95,80850.74,0.1,-0.1447,0.00018,8.43765]
[1778506518609,34.95,80850.74,0.1,-0.1447,0.00018,8.43765]
[1778506518630,34.92,80859.74,0.1,-0.14297,0.00017,8.37033]
[1778506518775,34.92,80859.74,0.1,-0.14297,0.00017,8.37033]
[1778506519136,34.92,80859.74,0.1,-0.14297,0.00017,8.37033]
[1778506519598,34.92,80859.74,0.1,-0.14297,0.00017,8.37033]
[1778506519695,34.89,80871.67,0.1,-0.1407,0.00017,8.28118]
[1778506524251,34.89,80876.35,0.1,-0.13984,0.00017,8.2475]
[1778506524624,34.89,80876.35,0.1,-0.13984,0.00017,8.2475]
[1778506524636,34.88,80892.28,0.1,-0.13709,0.00017,8.13817]
[1778506524907,34.88,80892.28,0.1,-0.13709,0.00017,8.13817]
[1778506524964,34.88,80892.28,0.1,-0.13709,0.00017,8.13817]
[1778506525013,34.88,80899.04,0.1,-0.13595,0.00017,8.09237]
[1778506527638,34.88,80892.75,0.1,-0.13697,0.00017,8.1335]
[1778506531583,34.87,80895.86,0.1,-0.13642,0.00017,8.11143]
[1778506532029,34.87,80897.62,0.1,-0.136,0.00017,8.09053]
[1778506532076,34.87,80904.73,0.1,-0.1348,0.00017,8.04239]
[1778506533204,34.87,80904.73,0.1,-0.1348,0.00017,8.04239]
[1778506533511,34.87,80904.73,0.1,-0.1348,0.00017,8.04239]
[1778506533591,34.87,80910.16,0.1,-0.13387,0.00017,8.00481]
[1778506534952,34.87,80898.0,0.1,-0.1359,0.00017,8.08677]
[1778506538224,34.86,80899.04,0.1,-0.13571,0.00017,8.07885]
[1778506538798,34.86,80899.94,0.1,-0.13553,0.00017,8.0719]
[1778506538967,34.86,80899.94,0.1,-0.13553,0.00017,8.0719]
[1778506539011,34.86,80909.1,0.1,-0.134,0.00017,8.00989]
[1778506540956,34.86,80909.09,0.1,-0.13399,0.00017,8.00954]
[1778506541315,34.86,80909.09,0.1,-0.13399,0.00017,8.00954]
[1778506543494,34.86,80914.73,0.1,-0.13303,0.00017,7.9708]
[1778506543510,34.85,80906.42,0.1,-0.13441,0.00017,8.0264]
[1778506544176,34.85,80906.42,0.1,-0.13441,0.00017,8.0264]
[1778506544366,34.85,80906.42,0.1,-0.13441,0.00017,8.0264]
[1778506544654,34.85,80906.42,0.1,-0.13441,0.00017,8.0264]
[1778506544666,34.85,80898.11,0.1,-0.13579,0.00017,8.08234]
[1778506546032,34.85,80881.73,0.1,-0.13858,0.00017,8.1936]
[1778506547500,34.85,80881.73,0.1,-0.13858,0.00017,8.1936]
[1778506547571,34.85,80881.73,0.1,-0.13858,0.00017,8.1936]
[1778506547668,34.85,80873.52,0.1,-0.13999,0.00017,8.24924]
[1778506548343,34.85,80883.07,0.1,-0.13835,0.00017,8.18427]
[1778506548878,34.85,80883.07,0.1,-0.13835,0.00017,8.18427]
[1778506549662,34.85,80883.07,0.1,-0.13835,0.00017,8.18427]
[1778506549745,34.85,80890.59,0.1,-0.13705,0.00017,8.13267]
[1778506550309,34.85,80890.59,0.1,-0.13705,0.00017,8.13267]
[1778506550725,34.85,80890.59,0.1,-0.13705,0.00017,8.13267]
[1778506550323,34.85,80904.57,0.1,-0.13468,0.00017,8.03743]
[1778506551071,34.85,80904.57,0.1,-0.13468,0.00017,8.03743]
[1778506552078,34.85,80915.73,0.1,-0.13281,0.00017,7.96156]
[1778506554156,34.85,80910.45,0.1,-0.13368,0.00017,7.99701]
[1778506555067,34.84,80908.48,0.1,-0.134,0.00017,8.01003]
[1778506555227,34.84,80908.48,0.1,-0.134,0.00017,8.01003]
[1778506556379,34.84,80901.68,0.1,-0.13512,0.00017,8.05508]
[1778506559479,34.84,80902.26,0.1,-0.13501,0.00017,8.05076]
[1778506559546,34.84,80894.67,0.1,-0.13628,0.00017,8.10168]
[1778506560502,34.84,80894.67,0.1,-0.13628,0.00017,8.10168]
[1778506560559,34.84,80894.67,0.1,-0.13628,0.00017,8.10168]
[1778506560607,34.84,80878.95,0.1,-0.13894,0.00017,8.20796]
[1778506561224,34.84,80878.95,0.1,-0.13894,0.00017,8.20796]
[1778506563835,34.84,80875.16,0.1,-0.13959,0.00017,8.23361]
[1778506564147,34.84,80875.16,0.1,-0.13959,0.00017,8.23361]
[1778506564248,34.84,80878.69,0.1,-0.13898,0.00017,8.20954]
[1778506567672,34.83,80878.46,0.1,-0.13902,0.00017,8.2109]
[1778506567773,34.83,80885.36,0.1,-0.13784,0.00017,8.16396]
[1778506569327,34.83,80885.32,0.1,-0.13784,0.00017,8.16423]
[1778506569411,34.83,80891.28,0.1,-0.13683,0.00017,8.12385]
[1778506569911,34.83,80891.28,0.1,-0.13683,0.00017,8.12385]
[1778506570423,34.83,80891.28,0.1,-0.13683,0.00017,8.12385]
[1778506570505,34.84,80889.07,0.1,-0.13721,0.00017,8.13891]
[1778506572679,34.84,80889.07,0.1,-0.13721,0.00017,8.13891]
[1778506572758,34.84,80880.19,0.1,-0.13872,0.00017,8.19924]
[1778506572908,34.84,80880.19,0.1,-0.13872,0.00017,8.19924]
[1778506573321,34.84,80868.78,0.1,-0.14069,0.00017,8.27682]
[1778506574102,34.84,80868.78,0.1,-0.14069,0.00017,8.27682]
[1778506575491,34.83,80851.77,0.1,-0.14365,0.00018,8.39247]
[1778506578449,34.82,80856.6,0.1,-0.14268,0.00017,8.35478]
[1778506578497,34.81,80848.5,0.1,-0.14403,0.00018,8.40714]
[1778506579035,34.81,80848.5,0.1,-0.14403,0.00018,8.40714]
[1778506579081,34.81,80848.5,0.1,-0.14403,0.00018,8.40714]
[1778506579420,34.81,80848.5,0.1,-0.14403,0.00018,8.40714]
[1778506579462,34.81,80848.5,0.1,-0.14403,0.00018,8.40714]
[1778506579752,34.81,80837.42,0.1,-0.14599,0.00018,8.48276]
[1778506580068,34.81,80837.42,0.1,-0.14599,0.00018,8.48276]
[1778506580077,34.81,80837.42,0.1,-0.14599,0.00018,8.48276]
[1778506580353,34.81,80837.42,0.1,-0.14599,0.00018,8.48276]
[1778506580535,34.81,80837.42,0.1,-0.14599,0.00018,8.48276]
[1778506580544,34.81,80837.42,0.1,-0.14599,0.00018,8.48276]
[1778506580801,34.81,80837.42,0.1,-0.14599,0.00018,8.48276]
[1778506580738,34.8,80838.46,0.1,-0.14574,0.00018,8.4732]
[1778506581292,34.8,80838.95,0.1,-0.14565,0.00018,8.46985]
[1778506582689,34.79,80851.53,0.1,-0.1434,0.00018,8.38287]
[1778506582939,34.79,80851.53,0.1,-0.1434,0.00018,8.38287]
[1778506583527,34.79,80851.53,0.1,-0.1434,0.00018,8.38287]
[1778506584998,34.79,80853.27,0.1,-0.14309,0.00018,8.37071]
[1778506585765,34.79,80849.76,0.1,-0.14369,0.00018,8.39412]
[1778506586556,34.79,80849.76,0.1,-0.14369,0.00018,8.39412]
[1778506586756,34.79,80852.5,0.1,-0.14321,0.00018,8.37512]
[1778506587688,34.79,80860.4,0.1,-0.14182,0.00017,8.32093]
[1778506588219,34.79,80860.4,0.1,-0.14182,0.00017,8.32093]
[1778506588341,34.79,80860.4,0.1,-0.14181,0.00017,8.32065]
[1778506589026,34.79,80860.4,0.1,-0.14181,0.00017,8.32065]
[1778506589488,34.79,80860.4,0.1,-0.14181,0.00017,8.32065]
[1778506589552,34.79,80860.4,0.1,-0.14181,0.00017,8.32065]
[1778506589623,34.79,80860.4,0.1,-0.14181,0.00017,8.32065]
[1778506589741,34.79,80860.4,0.1,-0.14181,0.00017,8.32065]
[1778506589688,34.79,80858.76,0.1,-0.14209,0.00017,8.33163]
[1778506590047,34.79,80858.76,0.1,-0.14209,0.00017,8.33163]
[1778506590355,34.78,80858.76,0.1,-0.14204,0.00017,8.32959]
[1778506591628,34.78,80858.76,0.1,-0.14204,0.00017,8.32959]
[1778506591724,34.78,80855.15,0.1,-0.14256,0.00017,8.34595]
[1778506592002,34.78,80855.15,0.1,-0.14256,0.00017,8.34595]
[1778506592010,34.78,80855.15,0.1,-0.14256,0.00017,8.34595]
[1778506592370,34.78,80855.15,0.1,-0.14255,0.00017,8.34569]
[1778506596551,34.77,80851.63,0.1,-0.14315,0.00018,8.36893]
[1778506596603,34.77,80851.63,0.1,-0.14315,0.00018,8.36893]
[1778506596647,34.77,80843.55,0.1,-0.14456,0.00018,8.42381]
[1778506597660,34.77,80843.55,0.1,-0.14456,0.00018,8.42381]
[1778506599508,34.77,80840.69,0.1,-0.14505,0.00018,8.44265]
[1778506599608,34.77,80850.96,0.1,-0.14323,0.00018,8.37212]
[1778506602960,34.77,80851.88,0.1,-0.14305,0.00018,8.36496]
[1778506603396,34.77,80851.88,0.1,-0.14305,0.00018,8.36496]
[1778506604080,34.76,80849.09,0.1,-0.14353,0.00018,8.38373]
[1778506604516,34.76,80849.09,0.1,-0.14353,0.00018,8.38373]
[1778506604826,34.76,80863.98,0.1,-0.14092,0.00017,8.28185]
[1778506607699,34.76,80860.48,0.1,-0.14152,0.00017,8.30525]
[1778506607854,34.76,80865.93,0.1,-0.14057,0.00017,8.26789]
[1778506608415,34.76,80865.93,0.1,-0.14057,0.00017,8.26789]
[1778506608498,34.76,80858.98,0.1,-0.14177,0.00017,8.3151]
[1778506609809,34.76,80849.36,0.1,-0.14345,0.00018,8.38061]
[1778506613518,34.76,80855.33,0.1,-0.14238,0.00017,8.3388]
[1778506614137,34.76,80855.33,0.1,-0.14238,0.00017,8.3388]
[1778506614176,34.76,80855.33,0.1,-0.14238,0.00017,8.3388]
[1778506614288,34.76,80855.33,0.1,-0.14238,0.00017,8.3388]
[1778506614523,34.76,80853.79,0.1,-0.14265,0.00018,8.34931]
[1778506614996,34.76,80853.79,0.1,-0.14265,0.00018,8.34931]
[1778506615530,34.75,80839.54,0.1,-0.14514,0.00018,8.44614]
[1778506616224,34.75,80839.54,0.1,-0.14514,0.00018,8.44614]
[1778506616275,34.75,80839.54,0.1,-0.14514,0.00018,8.44614]
[1778506616537,34.75,80837.23,0.1,-0.14554,0.00018,8.46155]
[1778506616890,34.75,80837.23,0.1,-0.14554,0.00018,8.46155]
[1778506616914,34.75,80837.23,0.1,-0.14554,0.00018,8.46155]
[1778506616921,34.75,80837.23,0.1,-0.14554,0.00018,8.46155]
[1778506617823,34.75,80813.96,0.1,-0.1497,0.00018,8.62036]
[1778506618114,34.75,80813.96,0.1,-0.1497,0.00018,8.62036]
[1778506618261,34.75,80813.96,0.1,-0.1497,0.00018,8.62036]
[1778506618504,34.75,80813.96,0.1,-0.1497,0.00018,8.62036]
[1778506618560,34.75,80813.43,0.1,-0.1498,0.00018,8.62399]
[1778506619568,34.74,80803.85,0.1,-0.1515,0.00018,8.68813]
[1778506622701,34.74,80804.84,0.1,-0.1513,0.00018,8.68065]
[1778506622715,34.74,80804.84,0.1,-0.1513,0.00018,8.68065]
[1778506622815,34.74,80789.26,0.1,-0.15415,0.00018,8.78699]
[1778506623822,34.74,80789.26,0.1,-0.15415,0.00018,8.78699]
[1778506623853,34.74,80789.26,0.1,-0.15415,0.00018,8.78699]
[1778506623870,34.74,80789.26,0.1,-0.15415,0.00018,8.78676]
[1778506623873,34.74,80789.26,0.1,-0.15415,0.00018,8.78676]
[1778506624602,34.74,80787.73,0.1,-0.15442,0.00018,8.79694]
[1778506624935,34.74,80787.73,0.1,-0.15442,0.00018,8.79694]
[1778506624963,34.74,80787.73,0.1,-0.15442,0.00018,8.79694]
[1778506625090,34.74,80787.73,0.1,-0.15442,0.00018,8.79694]
[1778506625109,34.74,80787.73,0.1,-0.15442,0.00018,8.79694]
[1778506625801,34.74,80787.73,0.1,-0.15442,0.00018,8.79694]
[1778506625609,34.74,80795.21,0.1,-0.15304,0.00018,8.74568]
[1778506626616,34.71,80808.46,0.1,-0.15042,0.00018,8.6473]
[1778506627015,34.71,80808.46,0.1,-0.15042,0.00018,8.6473]
[1778506627625,34.71,80800.73,0.1,-0.15183,0.00018,8.70019]
[1778506629558,34.71,80801.06,0.1,-0.15176,0.00018,8.69753]
[1778506629692,34.71,80801.06,0.1,-0.15176,0.00018,8.69753]
[1778506629845,34.71,80801.06,0.1,-0.15176,0.00018,8.69753]
[1778506629863,34.71,80801.94,0.1,-0.15159,0.00018,8.69111]
[1778506630250,34.71,80801.94,0.1,-0.15159,0.00018,8.69111]
[1778506630788,34.71,80770.9,0.1,-0.15733,0.00019,8.90406]
[1778506631819,34.67,80778.11,0.1,-0.15576,0.00019,8.84616]
[1778506632988,34.67,80778.11,0.1,-0.15576,0.00019,8.84616]
[1778506633548,34.67,80778.11,0.1,-0.15576,0.00019,8.84616]
[1778506634296,34.67,80774.18,0.1,-0.15648,0.00019,8.8728]
[1778506634672,34.66,80787.42,0.1,-0.15392,0.00018,8.77803]
[1778506635084,34.66,80787.42,0.1,-0.15392,0.00018,8.77803]
[1778506635883,34.66,80787.42,0.1,-0.15392,0.00018,8.77803]
[1778506635679,34.65,80781.61,0.1,-0.15493,0.00019,8.81541]
[1778506635910,34.65,80781.61,0.1,-0.15493,0.00019,8.81541]
[1778506636049,34.65,80781.61,0.1,-0.15493,0.00019,8.81541]
[1778506636077,34.65,80781.61,0.1,-0.15493,0.00019,8.81541]
[1778506636791,34.63,80798.41,0.1,-0.15174,0.00018,8.69665]
[1778506636932,34.63,80798.41,0.1,-0.15174,0.00018,8.69665]
[1778506637798,34.63,80795.25,0.1,-0.15232,0.00018,8.71823]
[1778506638845,34.63,80795.25,0.1,-0.15232,0.00018,8.71823]
[1778506638872,34.63,80796.67,0.1,-0.15205,0.00018,8.70831]
[1778506639062,34.63,80796.67,0.1,-0.15205,0.00018,8.70831]
[1778506639437,34.63,80796.67,0.1,-0.15205,0.00018,8.70831]
[1778506639441,34.63,80796.67,0.1,-0.15205,0.00018,8.70831]
[1778506639709,34.63,80795.92,0.1,-0.15219,0.00018,8.71346]
[1778506640118,34.63,80795.92,0.1,-0.15219,0.00018,8.71346]
[1778506640180,34.63,80795.92,0.1,-0.15219,0.00018,8.71346]
[1778506640521,34.63,80795.92,0.1,-0.15219,0.00018,8.71346]
[1778506640657,34.63,80795.92,0.1,-0.15219,0.00018,8.71346]
[1778506640791,34.63,80820.39,0.1,-0.14773,0.00018,8.54496]
[1778506642725,34.63,80820.18,0.1,-0.14776,0.00018,8.54607]
[1778506642755,34.63,80829.03,0.1,-0.14617,0.00018,8.48507]
[1778506643841,34.63,80829.03,0.1,-0.14617,0.00018,8.48507]
[1778506643844,34.63,80836.6,0.1,-0.14481,0.00018,8.4328]
[1778506646594,34.63,80833.53,0.1,-0.14536,0.00018,8.45387]
[1778506646801,34.63,80833.53,0.1,-0.14536,0.00018,8.45387]
[1778506646814,34.63,80833.53,0.1,-0.14536,0.00018,8.45387]
[1778506646870,34.63,80844.6,0.1,-0.14338,0.00018,8.37744]
[1778506647795,34.63,80844.6,0.1,-0.14338,0.00018,8.37744]
[1778506647897,34.63,80851.07,0.1,-0.14224,0.00018,8.33292]
[1778506648571,34.63,80851.07,0.1,-0.14224,0.00018,8.33292]
[1778506648840,34.63,80851.69,0.1,-0.14213,0.00018,8.32854]
[1778506649459,34.63,80851.69,0.1,-0.14213,0.00018,8.32854]
[1778506649651,34.63,80851.69,0.1,-0.14213,0.00018,8.32854]
[1778506649795,34.63,80852.04,0.1,-0.14207,0.00018,8.32615]
[1778506650101,34.63,80852.04,0.1,-0.14207,0.00018,8.32615]
[1778506650789,34.62,80839.71,0.1,-0.14423,0.00018,8.4103]
[1778506651289,34.62,80839.71,0.1,-0.14423,0.00018,8.4103]
[1778506651297,34.62,80839.71,0.1,-0.14423,0.00018,8.4103]
[1778506651655,34.62,80839.71,0.1,-0.14423,0.00018,8.4103]
[1778506651796,34.62,80835.52,0.1,-0.14486,0.00018,8.43099]
[1778506652531,34.62,80835.52,0.1,-0.14486,0.00018,8.43099]
[1778506652802,34.62,80841.79,0.1,-0.14375,0.00018,8.38798]
[1778506653048,34.62,80841.79,0.1,-0.14375,0.00018,8.38798]
[1778506654534,34.62,80845.24,0.1,-0.14313,0.00018,8.36393]
[1778506656625,34.62,80844.01,0.1,-0.14335,0.00018,8.37221]
[1778506656666,34.62,80844.01,0.1,-0.14335,0.00018,8.37221]
[1778506656962,34.62,80814.86,0.1,-0.14855,0.00018,8.57223]
[1778506657208,34.62,80814.86,0.1,-0.14855,0.00018,8.57223]
[1778506657454,34.62,80814.86,0.1,-0.14855,0.00018,8.57223]
[1778506657633,34.62,80814.86,0.1,-0.14855,0.00018,8.57223]
[1778506657708,34.62,80814.86,0.1,-0.14855,0.00018,8.57223]
[1778506657844,34.62,80799.45,0.1,-0.15136,0.00018,8.67814]
[1778506662875,34.62,80804.69,0.1,-0.15038,0.00018,8.64154]
[1778506663416,34.62,80804.69,0.1,-0.15038,0.00018,8.64154]
[1778506663883,34.62,80801.98,0.1,-0.15087,0.00018,8.65988]
[1778506664685,34.62,80801.98,0.1,-0.15087,0.00018,8.65988]
[1778506664690,34.62,80801.98,0.1,-0.15087,0.00018,8.65988]
[1778506664787,34.62,80801.98,0.1,-0.15087,0.00018,8.65988]
[1778506664838,34.62,80801.98,0.1,-0.15087,0.00018,8.65988]
[1778506664895,34.62,80802.63,0.1,-0.15074,0.00018,8.65512]
[1778506665443,34.62,80802.63,0.1,-0.15074,0.00018,8.65512]
[1778506666903,34.62,80776.23,0.1,-0.15561,0.00019,8.83628]
[1778506667735,34.62,80776.23,0.1,-0.15561,0.00019,8.83628]
[1778506667818,34.62,80776.23,0.1,-0.15561,0.00019,8.83628]
[1778506667923,34.62,80777.69,0.1,-0.15534,0.00019,8.82624]
[1778506668040,34.62,80777.69,0.1,-0.15534,0.00019,8.82624]
[1778506668436,34.62,80777.69,0.1,-0.15534,0.00019,8.82624]
[1778506668467,34.62,80777.69,0.1,-0.15534,0.00019,8.82624]
[1778506668744,34.62,80777.69,0.1,-0.15534,0.00019,8.82624]
[1778506668927,34.61,80767.14,0.1,-0.1573,0.00019,8.89853]
[1778506669142,34.61,80753.62,0.1,-0.15985,0.00019,8.9914]
[1778506670524,34.61,80753.62,0.1,-0.15985,0.00019,8.9914]
[1778506670713,34.61,80753.62,0.1,-0.15985,0.00019,8.9914]
[1778506670789,34.61,80749.32,0.1,-0.16067,0.00019,9.02093]
[1778506671216,34.61,80749.32,0.1,-0.16067,0.00019,9.02093]
[1778506671859,34.59,80753.37,0.1,-0.15976,0.00019,8.98797]
[1778506671958,34.59,80753.37,0.1,-0.15976,0.00019,8.98797]
[1778506672008,34.59,80753.37,0.1,-0.15976,0.00019,8.98797]
[1778506672807,34.59,80753.37,0.1,-0.15976,0.00019,8.98797]
[1778506672839,34.59,80753.37,0.1,-0.15976,0.00019,8.98797]
[1778506672836,34.58,80770.92,0.1,-0.15636,0.00019,8.86374]
[1778506674981,34.56,80775.28,0.1,-0.1554,0.00019,8.82829]
[1778506675470,34.56,80775.28,0.1,-0.1554,0.00019,8.82829]
[1778506676190,34.56,80774.48,0.1,-0.15555,0.00019,8.8338]
[1778506676667,34.56,80774.48,0.1,-0.15555,0.00019,8.8338]
[1778506676686,34.56,80774.48,0.1,-0.15555,0.00019,8.8338]
[1778506676719,34.56,80774.48,0.1,-0.15555,0.00019,8.8338]
[1778506676749,34.56,80774.48,0.1,-0.15555,0.00019,8.8338]
[1778506676786,34.56,80774.48,0.1,-0.15555,0.00019,8.8338]
[1778506676873,34.55,80768.74,0.1,-0.15654,0.00019,8.87021]
[1778506677848,34.55,80768.74,0.1,-0.15654,0.00019,8.87021]
[1778506677937,34.54,80756.51,0.1,-0.15879,0.00019,8.95261]
[1778506678072,34.54,80747.6,0.1,-0.16049,0.00019,9.01403]
[1778506680964,34.52,80749.25,0.1,-0.16003,0.00019,8.99754]
[1778506680990,34.52,80749.25,0.1,-0.16003,0.00019,8.99754]
[1778506681842,34.52,80750.36,0.1,-0.1598,0.00019,8.98917]
[1778506682433,34.52,80750.36,0.1,-0.1598,0.00019,8.98917]
[1778506682454,34.52,80750.36,0.1,-0.1598,0.00019,8.98917]
[1778506685125,34.51,80749.81,0.1,-0.15988,0.00019,8.99201]
[1778506686946,34.51,80758.59,0.1,-0.15818,0.00019,8.93012]
[1778506688523,34.49,80765.47,0.1,-0.15679,0.00019,8.87916]
[1778506690171,34.49,80767.02,0.1,-0.15649,0.00019,8.86813]
[1778506690589,34.49,80778.79,0.1,-0.15428,0.00019,8.78656]
[1778506691127,34.49,80778.79,0.1,-0.15428,0.00019,8.78656]
[1778506691354,34.49,80778.79,0.1,-0.15428,0.00019,8.78656]
[1778506691683,34.49,80778.79,0.1,-0.15428,0.00019,8.78656]
[1778506691782,34.49,80793.15,0.1,-0.1516,0.00018,8.68692]
[1778506692643,34.49,80793.15,0.1,-0.1516,0.00018,8.68692]
[1778506692676,34.49,80803.94,0.1,-0.14963,0.00018,8.61247]
[1778506693519,34.49,80803.94,0.1,-0.14963,0.00018,8.61247]
[1778506693599,34.49,80812.48,0.1,-0.14807,0.00018,8.55336]
[1778506694179,34.49,80805.7,0.1,-0.1493,0.00018,8.60012]
[1778506696128,34.49,80806.33,0.1,-0.14918,0.00018,8.59546]
[1778506696571,34.49,80806.33,0.1,-0.14918,0.00018,8.59546]
[1778506699111,34.49,80804.55,0.1,-0.14949,0.00018,8.60739]
[1778506700493,34.49,80808.19,0.1,-0.14882,0.00018,8.58188]
[1778506701160,34.48,80811.2,0.1,-0.14827,0.00018,8.56095]
[1778506704201,34.48,80810.41,0.1,-0.14841,0.00018,8.56613]
[1778506709795,34.48,80811.45,0.1,-0.1482,0.00018,8.55815]
[1778506709957,34.48,80811.45,0.1,-0.1482,0.00018,8.55815]
[1778506711187,34.48,80814.35,0.1,-0.14767,0.00018,8.53793]
[1778506711988,34.48,80814.35,0.1,-0.14767,0.00018,8.53793]
[1778506711288,34.48,80824.09,0.1,-0.1458,0.00018,8.4627]
[1778506713797,34.48,80830.68,0.1,-0.14463,0.00018,8.41734]
[1778506716296,34.48,80834.85,0.1,-0.14389,0.00018,8.38875]
[1778506716328,34.48,80834.85,0.1,-0.14389,0.00018,8.38875]
[1778506716338,34.48,80841.43,0.1,-0.14272,0.00018,8.34356]
[1778506717713,34.48,80848.99,0.1,-0.14139,0.00018,8.29144]
[1778506719003,34.48,80848.99,0.1,-0.14139,0.00018,8.29139]
[1778506719241,34.48,80848.99,0.1,-0.14139,0.00018,8.29139]
[1778506719812,34.48,80848.4,0.1,-0.14149,0.00018,8.29539]
[1778506721414,34.48,80853.66,0.1,-0.14057,0.00017,8.25917]
[1778506722299,34.48,80853.42,0.1,-0.14061,0.00017,8.26081]
[1778506723148,34.48,80849.4,0.1,-0.14131,0.00018,8.28843]
[1778506723333,34.48,80849.4,0.1,-0.14131,0.00018,8.28837]
[1778506725450,34.48,80834.52,0.1,-0.14394,0.00018,8.39085]
[1778506730862,34.48,80834.57,0.1,-0.14394,0.00018,8.39093]
[1778506731343,34.48,80835.03,0.1,-0.14386,0.00018,8.38784]
[1778506731445,34.48,80835.03,0.1,-0.14386,0.00018,8.38784]
[1778506732440,34.48,80821.43,0.1,-0.1463,0.00018,8.48172]
[1778506734459,34.48,80821.43,0.1,-0.1463,0.00018,8.4818]
[1778506734570,34.48,80821.43,0.1,-0.1463,0.00018,8.4818]
[1778506734690,34.48,80821.43,0.1,-0.1463,0.00018,8.4818]
[1778506734713,34.48,80821.43,0.1,-0.1463,0.00018,8.4818]
[1778506734782,34.48,80821.61,0.1,-0.14627,0.00018,8.48053]
[1778506735755,34.48,80821.61,0.1,-0.14627,0.00018,8.48053]
[1778506735856,34.48,80812.71,0.1,-0.14787,0.00018,8.54187]
[1778506736403,34.48,80812.71,0.1,-0.14787,0.00018,8.54187]
[1778506736504,34.48,80813.38,0.1,-0.14776,0.00018,8.53746]
[1778506739616,34.48,80812.61,0.1,-0.1479,0.00018,8.54306]
[1778506739717,34.48,80811.49,0.1,-0.14811,0.00018,8.55092]
[1778506742294,34.49,80810.9,0.1,-0.14823,0.00018,8.55529]
[1778506742465,34.49,80809.03,0.1,-0.14857,0.00018,8.56833]
[1778506743098,34.49,80809.03,0.1,-0.14857,0.00018,8.56833]
[1778506743696,34.49,80809.03,0.1,-0.14857,0.00018,8.56833]
[1778506743724,34.49,80811.63,0.1,-0.1481,0.00018,8.55051]
[1778506744975,34.49,80811.63,0.1,-0.1481,0.00018,8.55051]
[1778506744980,34.49,80811.63,0.1,-0.1481,0.00018,8.55051]
[1778506745487,34.49,80810.91,0.1,-0.14824,0.00018,8.55574]
[1778506750522,34.49,80807.77,0.1,-0.14882,0.00018,8.57778]
[1778506751323,34.49,80807.77,0.1,-0.14882,0.00018,8.57778]
[1778506751333,34.49,80807.77,0.1,-0.14882,0.00018,8.57778]
[1778506756565,34.49,80808.84,0.1,-0.1486,0.00018,8.56968]
[1778506761600,34.48,80807.55,0.1,-0.14883,0.00018,8.57812]
[1778506763744,34.48,80809.63,0.1,-0.14845,0.00018,8.56367]
[1778506763827,34.48,80812.33,0.1,-0.14795,0.00018,8.54496]
[1778506764246,34.48,80812.33,0.1,-0.14795,0.00018,8.54496]
[1778506765025,34.48,80812.33,0.1,-0.14795,0.00018,8.54496]
[1778506764621,34.48,80812.33,0.1,-0.14795,0.00018,8.54491]
[1778506765630,34.48,80807.29,0.1,-0.14887,0.00018,8.57962]
[1778506766199,34.48,80807.29,0.1,-0.14887,0.00018,8.57962]
[1778506766954,34.48,80807.29,0.1,-0.14887,0.00018,8.57962]
[1778506766635,34.48,80807.29,0.1,-0.14886,0.00018,8.57953]
[1778506767642,34.48,80807.31,0.1,-0.14886,0.00018,8.5793]
[1778506768955,34.48,80807.31,0.1,-0.14886,0.00018,8.5793]
[1778506769019,34.48,80807.68,0.1,-0.14879,0.00018,8.57666]
[1778506770662,34.48,80795.45,0.1,-0.15103,0.00018,8.66113]
[1778506775698,34.48,80790.33,0.1,-0.15186,0.00018,8.68853]
[1778506779830,34.48,80799.21,0.1,-0.15023,0.00018,8.62732]
[1778506785803,34.49,80801.2,0.1,-0.14988,0.00018,8.61409]
[1778506785858,34.49,80801.2,0.1,-0.14988,0.00018,8.61409]
[1778506786058,34.49,80802.72,0.1,-0.14961,0.00018,8.60371]
[1778506786141,34.49,80802.72,0.1,-0.14961,0.00018,8.60371]
[1778506786272,34.49,80802.72,0.1,-0.14961,0.00018,8.60371]
[1778506787782,34.49,80817.21,0.1,-0.14698,0.00018,8.50378]
[1778506788695,34.49,80817.21,0.1,-0.14698,0.00018,8.50378]
[1778506788792,34.49,80822.89,0.1,-0.14596,0.00018,8.46464]
[1778506791487,34.49,80827.56,0.1,-0.14512,0.00018,8.43252]
[1778506791851,34.49,80827.56,0.1,-0.14512,0.00018,8.43252]
[1778506791922,34.49,80837.74,0.1,-0.1433,0.00018,8.36225]
[1778506792911,34.49,80837.74,0.1,-0.1433,0.00018,8.36225]
[1778506793013,34.49,80843.16,0.1,-0.14234,0.00018,8.3248]
[1778506795201,34.49,80843.31,0.1,-0.14231,0.00018,8.32368]
[1778506795840,34.48,80843.95,0.1,-0.1422,0.00018,8.31926]
[1778506796405,34.48,80843.95,0.1,-0.1422,0.00018,8.31926]
[1778506797065,34.48,80843.95,0.1,-0.1422,0.00018,8.31926]
[1778506797854,34.48,80845.05,0.1,-0.142,0.00018,8.31166]
[1778506801539,34.48,80847.89,0.1,-0.1415,0.00018,8.29208]
[1778506801883,34.48,80849.94,0.1,-0.14114,0.00018,8.27796]
[1778506802891,34.48,80843.02,0.1,-0.14236,0.00018,8.32554]
[1778506803200,34.48,80843.02,0.1,-0.14236,0.00018,8.32554]
[1778506803584,34.48,80843.02,0.1,-0.14236,0.00018,8.32554]
[1778506803896,34.48,80843.65,0.1,-0.14225,0.00018,8.32112]
[1778506804228,34.48,80843.65,0.1,-0.14225,0.00018,8.32112]
[1778506804902,34.48,80850.95,0.1,-0.14096,0.00018,8.27082]
[1778506805425,34.48,80850.95,0.1,-0.14096,0.00018,8.27082]
[1778506810552,34.48,80854.22,0.1,-0.14039,0.00017,8.24826]
[1778506810555,34.48,80854.22,0.1,-0.14039,0.00017,8.24826]
[1778506811764,34.48,80852.71,0.1,-0.14065,0.00018,8.25862]
[1778506811954,34.48,80857.36,0.1,-0.13984,0.00017,8.22662]
[1778506812594,34.48,80857.36,0.1,-0.13984,0.00017,8.22662]
[1778506812683,34.48,80857.36,0.1,-0.13984,0.00017,8.22662]
[1778506812724,34.48,80857.36,0.1,-0.13984,0.00017,8.22662]
[1778506812961,34.48,80865.32,0.1,-0.13845,0.00017,8.17196]
[1778506814555,34.48,80870.53,0.1,-0.13755,0.00017,8.13628]
[1778506814982,34.48,80878.84,0.1,-0.13613,0.00017,8.07943]
[1778506815307,34.48,80878.84,0.1,-0.13613,0.00017,8.07943]
[1778506816070,34.48,80878.84,0.1,-0.13613,0.00017,8.07943]
[1778506816992,34.49,80862.31,0.1,-0.13899,0.00017,8.19325]
[1778506817247,34.49,80862.31,0.1,-0.13899,0.00017,8.19325]
[1778506818028,34.49,80853.83,0.1,-0.14047,0.00017,8.25154]
[1778506818804,34.49,80853.83,0.1,-0.14047,0.00017,8.25154]
[1778506819003,34.49,80853.83,0.1,-0.14047,0.00017,8.25151]
[1778506819288,34.49,80853.83,0.1,-0.14047,0.00017,8.25151]
[1778506819631,34.49,80853.83,0.1,-0.14047,0.00017,8.25151]
[1778506820018,34.49,80854.22,0.1,-0.1404,0.00017,8.24881]
[1778506821167,34.49,80853.11,0.1,-0.14059,0.00017,8.25642]
[1778506821235,34.49,80853.11,0.1,-0.14059,0.00017,8.25642]
[1778506821263,34.49,80853.11,0.1,-0.14059,0.00017,8.25642]
[1778506821923,34.49,80853.11,0.1,-0.14059,0.00017,8.25642]
[1778506822026,34.49,80836.85,0.1,-0.14346,0.00018,8.36824]
[1778506823077,34.49,80836.85,0.1,-0.14346,0.00018,8.36824]
[1778506823732,34.49,80836.66,0.1,-0.14349,0.00018,8.36946]
[1778506824019,34.49,80836.66,0.1,-0.14349,0.00018,8.36946]
[1778506824096,34.48,80843.42,0.1,-0.14229,0.00018,8.32277]
[1778506824259,34.48,80843.42,0.1,-0.14229,0.00018,8.32277]
[1778506824265,34.48,80843.42,0.1,-0.14229,0.00018,8.32277]
[1778506825045,34.48,80843.08,0.1,-0.14234,0.00018,8.32493]
[1778506828068,34.48,80853.1,0.1,-0.14058,0.00017,8.25577]
[1778506829728,34.48,80853.0,0.1,-0.14059,0.00018,8.25644]
[1778506830766,34.48,80856.48,0.1,-0.13999,0.00017,8.23251]
[1778506831088,34.48,80863.32,0.1,-0.13869,0.00017,8.1775]
[1778506831334,34.48,80863.32,0.1,-0.13869,0.00017,8.1775]
[1778506832098,34.48,80871.83,0.1,-0.13722,0.00017,8.11918]
[1778506832834,34.48,80871.83,0.1,-0.13722,0.00017,8.11918]
[1778506833102,34.48,80881.91,0.1,-0.13549,0.00017,8.05024]
[1778506834761,34.48,80882.43,0.1,-0.13541,0.00017,8.04693]
[1778506834854,34.48,80882.43,0.1,-0.13541,0.00017,8.04693]
[1778506837928,34.49,80882.51,0.1,-0.1354,0.00017,8.04664]
[1778506838030,34.49,80881.24,0.1,-0.13563,0.00017,8.05559]
[1778506839099,34.49,80881.24,0.1,-0.13563,0.00017,8.05559]
[1778506840625,34.49,80875.44,0.1,-0.13663,0.00017,8.09557]
[1778506845605,34.49,80867.28,0.1,-0.13805,0.00017,8.15236]
[1778506846859,34.49,80867.28,0.1,-0.13805,0.00017,8.15236]
[1778506846916,34.49,80867.28,0.1,-0.13805,0.00017,8.15236]
[1778506846947,34.49,80855.65,0.1,-0.14008,0.00017,8.23229]
[1778506847650,34.49,80855.65,0.1,-0.14008,0.00017,8.23229]
[1778506847752,34.49,80843.21,0.1,-0.14226,0.00018,8.31779]
[1778506850549,34.49,80853.61,0.1,-0.14042,0.00017,8.24599]
[1778506851516,34.49,80853.61,0.1,-0.14042,0.00017,8.24599]
[1778506851646,34.49,80853.61,0.1,-0.14042,0.00017,8.24599]
[1778506851814,34.49,80853.61,0.1,-0.14042,0.00017,8.24599]
[1778506851915,34.49,80860.64,0.1,-0.1392,0.00017,8.19767]
[1778506852443,34.49,80860.64,0.1,-0.1392,0.00017,8.19767]
[1778506852455,34.49,80866.92,0.1,-0.1381,0.00017,8.15433]
[1778506854024,34.49,80866.92,0.1,-0.1381,0.00017,8.15433]
[1778506860292,34.48,80864.79,0.1,-0.13844,0.00017,8.16769]
[1778506861447,34.48,80864.79,0.1,-0.13844,0.00017,8.16769]
[1778506864033,34.48,80870.17,0.1,-0.1375,0.00017,8.13026]
[1778506864136,34.48,80877.76,0.1,-0.13619,0.00017,8.0781]
[1778506864552,34.48,80877.76,0.1,-0.13619,0.00017,8.0781]
[1778506864562,34.48,80877.76,0.1,-0.13619,0.00017,8.0781]
[1778506864782,34.48,80878.51,0.1,-0.13606,0.00017,8.07291]
[1778506866693,34.48,80880.91,0.1,-0.13565,0.00017,8.05643]
[1778506866846,34.48,80894.8,0.1,-0.13328,0.00017,7.96106]
[1778506871155,34.48,80899.22,0.1,-0.13253,0.00017,7.93067]
[1778506871250,34.48,80899.22,0.1,-0.13253,0.00017,7.93067]
[1778506872125,34.48,80899.22,0.1,-0.13253,0.00017,7.93067]
[1778506871878,34.48,80904.95,0.1,-0.13158,0.00017,7.89187]
[1778506872851,34.48,80904.95,0.1,-0.13158,0.00017,7.89187]
[1778506872897,34.48,80910.95,0.1,-0.13059,0.00017,7.85114]
[1778506875383,34.48,80910.19,0.1,-0.13072,0.00017,7.85653]
[1778506878055,34.48,80909.54,0.1,-0.13082,0.00017,7.86086]
[1778506878951,34.48,80908.47,0.1,-0.13101,0.00017,7.86841]
[1778506881500,34.49,80910.9,0.1,-0.13062,0.00017,7.85259]
[1778506881675,34.49,80910.9,0.1,-0.13062,0.00017,7.85259]
[1778506882127,34.49,80910.9,0.1,-0.13062,0.00017,7.85259]
[1778506881776,34.49,80904.43,0.1,-0.13171,0.00017,7.89697]
[1778506887773,34.49,80906.1,0.1,-0.13146,0.00017,7.88674]
[1778506889529,34.49,80906.64,0.1,-0.13138,0.00017,7.88351]
[1778506890726,34.49,80911.14,0.1,-0.13063,0.00017,7.85307]
[1778506891105,34.49,80919.77,0.1,-0.12909,0.00017,7.78625]
[1778506891605,34.49,80919.77,0.1,-0.12909,0.00017,7.78625]
[1778506891660,34.49,80919.77,0.1,-0.12909,0.00017,7.78625]
[1778506891670,34.49,80919.77,0.1,-0.12909,0.00017,7.78625]
[1778506897552,34.49,80915.62,0.1,-0.12978,0.00017,7.81466]
[1778506903062,34.49,80917.4,0.1,-0.12949,0.00017,7.80275]
[1778506903163,34.49,80931.67,0.1,-0.12715,0.00016,7.70577]
[1778506903765,34.49,80931.67,0.1,-0.12715,0.00016,7.70577]
[1778506905793,34.5,80932.42,0.1,-0.12704,0.00016,7.70106]
[1778506906308,34.5,80938.18,0.1,-0.1261,0.00016,7.66218]
[1778506906614,34.5,80938.18,0.1,-0.1261,0.00016,7.66209]
[1778506911650,34.5,80941.9,0.1,-0.1255,0.00016,7.63683]
[1778506914637,34.5,80941.28,0.1,-0.1256,0.00016,7.64106]
[1778506915154,34.5,80941.28,0.1,-0.1256,0.00016,7.64106]
[1778506915402,34.5,80943.6,0.1,-0.12523,0.00016,7.62536]
[1778506915758,34.5,80943.6,0.1,-0.12523,0.00016,7.62536]
[1778506915859,34.5,80946.03,0.1,-0.12483,0.00016,7.60892]
[1778506918206,34.5,80946.39,0.1,-0.12478,0.00016,7.60652]
[1778506918229,34.5,80946.39,0.1,-0.12478,0.00016,7.60659]
[1778506919147,34.5,80946.39,0.1,-0.12478,0.00016,7.60659]
[1778506919157,34.5,80956.76,0.1,-0.12312,0.00016,7.53655]
[1778506920190,34.5,80966.89,0.1,-0.12153,0.00016,7.46925]
[1778506922017,34.51,80972.08,0.1,-0.12075,0.00016,7.43607]
[1778506922061,34.51,80974.15,0.1,-0.12044,0.00016,7.42241]
[1778506924375,34.51,80980.02,0.1,-0.11952,0.00016,7.38295]
[1778506925099,34.51,80980.02,0.1,-0.11952,0.00016,7.38295]
[1778506925199,34.51,80997.17,0.1,-0.11686,0.00015,7.26809]
[1778506925954,34.51,80997.17,0.1,-0.11686,0.00015,7.26809]
[1778506926522,34.51,81002.63,0.1,-0.11602,0.00015,7.23168]
[1778506927082,34.51,81002.63,0.1,-0.11602,0.00015,7.23168]
[1778506930203,34.51,81006.69,0.1,-0.11541,0.00015,7.20477]
[1778506932178,34.51,81009.96,0.1,-0.11491,0.00015,7.18303]
[1778506935210,34.51,81040.18,0.1,-0.11039,0.00015,6.98271]
[1778506935264,34.51,81040.18,0.1,-0.11039,0.00015,6.98271]
[1778506935350,34.51,81040.18,0.1,-0.11039,0.00015,6.98271]
[1778506935438,34.51,81040.18,0.1,-0.11039,0.00015,6.98271]
[1778506935834,34.51,81040.18,0.1,-0.11039,0.00015,6.98271]
[1778506936014,34.51,81040.86,0.1,-0.11029,0.00015,6.97827]
[1778506936436,34.51,81040.86,0.1,-0.11029,0.00015,6.97827]
[1778506936905,34.51,81040.86,0.1,-0.11029,0.00015,6.97827]
[1778506937213,34.51,81081.27,0.1,-0.10445,0.00014,6.71329]
[1778506937974,34.51,81081.27,0.1,-0.10445,0.00014,6.71329]
[1778506937986,34.51,81083.2,0.1,-0.10418,0.00014,6.70072]
[1778506939010,34.51,81094.21,0.1,-0.10265,0.00014,6.62989]
[1778506940523,34.51,81094.21,0.1,-0.10265,0.00014,6.62989]
[1778506940920,34.53,81091.35,0.1,-0.10315,0.00014,6.65313]
[1778506942031,34.53,81091.35,0.1,-0.10315,0.00014,6.65313]
[1778506942051,34.54,81085.01,0.1,-0.10414,0.00014,6.69872]
[1778506943442,34.54,81085.01,0.1,-0.10415,0.00014,6.69945]
[1778506944108,34.55,81124.69,0.1,-0.09867,0.00014,6.44388]
[1778506944689,34.55,81124.69,0.1,-0.09867,0.00014,6.44388]
[1778506944942,34.55,81124.69,0.1,-0.09867,0.00014,6.44388]
[1778506944950,34.55,81125.24,0.1,-0.0986,0.00014,6.44036]
[1778506945361,34.55,81125.24,0.1,-0.0986,0.00014,6.44036]
[1778506945415,34.55,81125.24,0.1,-0.0986,0.00014,6.44036]
[1778506945461,34.55,81125.24,0.1,-0.0986,0.00014,6.44036]
[1778506946209,34.55,81125.24,0.1,-0.0986,0.00014,6.44036]
[1778506946246,34.55,81125.24,0.1,-0.0986,0.00014,6.44036]
[1778506946225,34.58,81167.5,0.1,-0.09322,0.00013,6.18325]
[1778506946573,34.58,81167.5,0.1,-0.09322,0.00013,6.18325]
[1778506947147,34.58,81167.5,0.1,-0.09322,0.00013,6.18325]
[1778506947243,34.58,81192.81,0.1,-0.08997,0.00013,6.0249]
[1778506947410,34.58,81192.81,0.1,-0.08997,0.00013,6.0249]
[1778506948989,34.6,81221.52,0.1,-0.08653,0.00012,5.85423]
[1778506951884,34.63,81216.81,0.1,-0.0872,0.00012,5.88532]
[1778506953271,34.65,81195.52,0.1,-0.08995,0.00013,6.02135]
[1778506955229,34.65,81194.84,0.1,-0.09004,0.00013,6.02557]
[1778506955238,34.65,81194.84,0.1,-0.09004,0.00013,6.02557]
[1778506955261,34.65,81194.84,0.1,-0.09004,0.00013,6.02557]
[1778506955202,34.65,81172.7,0.1,-0.09287,0.00013,6.16376]
[1778506955491,34.65,81172.7,0.1,-0.09287,0.00013,6.16376]
[1778506956248,34.65,81162.45,0.1,-0.0942,0.00013,6.22818]
[1778506957781,34.68,81162.45,0.1,-0.09438,0.00013,6.23705]
[1778506957943,34.68,81162.45,0.1,-0.09438,0.00013,6.23705]
[1778506958000,34.68,81162.45,0.1,-0.09438,0.00013,6.23705]
[1778506958266,34.71,81160.86,0.1,-0.09477,0.00013,6.25575]
[1778506958502,34.71,81160.86,0.1,-0.09477,0.00013,6.25575]
[1778506960376,34.71,81164.15,0.1,-0.09434,0.00013,6.23531]
[1778506962603,34.72,81164.77,0.1,-0.09434,0.00013,6.23492]
[1778506963100,34.72,81164.77,0.1,-0.09434,0.00013,6.23492]
[1778506963329,34.73,81178.66,0.1,-0.0926,0.00013,6.15096]
[1778506965122,34.74,81196.95,0.1,-0.09034,0.00013,6.04094]
[1778506968326,34.74,81194.58,0.1,-0.09065,0.00013,6.05606]
[1778506968881,34.74,81193.12,0.1,-0.09084,0.00013,6.0653]
[1778506969203,34.74,81193.12,0.1,-0.09084,0.00013,6.0653]
[1778506969305,34.74,81165.07,0.1,-0.09446,0.00013,6.24105]
[1778506970480,34.75,81164.45,0.1,-0.09455,0.00013,6.24523]
[1778506970489,34.75,81164.45,0.1,-0.09455,0.00013,6.24523]
[1778506970702,34.75,81164.45,0.1,-0.09455,0.00013,6.24523]
[1778506971169,34.75,81162.81,0.1,-0.09482,0.00013,6.2582]
[1778506972766,34.75,81159.87,0.1,-0.0952,0.00013,6.27659]
[1778506972903,34.75,81159.87,0.1,-0.0952,0.00013,6.27659]
[1778506973183,34.75,81159.85,0.1,-0.0952,0.00013,6.27659]
[1778506973447,34.75,81159.85,0.1,-0.0952,0.00013,6.27659]
[1778506974189,34.75,81157.88,0.1,-0.09546,0.00013,6.28928]
[1778506974583,34.75,81157.88,0.1,-0.09546,0.00013,6.28928]
[1778506974592,34.75,81157.88,0.1,-0.09546,0.00013,6.28928]
[1778506975220,34.75,81157.88,0.1,-0.09546,0.00013,6.28928]
[1778506975238,34.75,81157.88,0.1,-0.09546,0.00013,6.28928]
[1778506976318,34.75,81152.76,0.1,-0.09614,0.00013,6.32147]
[1778506977212,34.76,81146.26,0.1,-0.09701,0.00013,6.36292]
[1778506979105,34.76,81144.94,0.1,-0.09719,0.00013,6.37141]
[1778506979827,34.76,81144.7,0.1,-0.09722,0.00013,6.37305]
[1778506979834,34.76,81144.7,0.1,-0.09722,0.00013,6.37305]
[1778506979861,34.76,81144.7,0.1,-0.09722,0.00013,6.37305]
[1778506980488,34.76,81139.95,0.1,-0.09786,0.00013,6.40327]
[1778506980693,34.76,81139.95,0.1,-0.09786,0.00013,6.40327]
[1778506980864,34.76,81139.95,0.1,-0.09786,0.00013,6.40327]
[1778506981180,34.76,81139.95,0.1,-0.09786,0.00013,6.40327]
[1778506981592,34.76,81136.68,0.1,-0.0983,0.00013,6.42412]
[1778506981600,34.76,81136.68,0.1,-0.0983,0.00013,6.42412]
[1778506981613,34.76,81136.68,0.1,-0.0983,0.00013,6.42412]
[1778506981651,34.76,81136.68,0.1,-0.0983,0.00013,6.42412]
[1778506982257,34.76,81136.72,0.1,-0.09829,0.00013,6.4239]
[1778506982997,34.76,81136.72,0.1,-0.09829,0.00013,6.4239]
[1778506983264,34.76,81134.02,0.1,-0.09867,0.00013,6.4415]
[1778506983587,34.76,81134.02,0.1,-0.09867,0.00013,6.4415]
[1778506984271,34.76,81124.46,0.1,-0.09997,0.00014,6.50281]
[1778506985277,34.76,81107.16,0.1,-0.10235,0.00014,6.61388]
[1778506987004,34.76,81109.85,0.1,-0.10198,0.00014,6.59679]
[1778506987294,34.76,81116.27,0.1,-0.1011,0.00014,6.55585]
[1778506990323,34.76,81109.17,0.1,-0.1021,0.00014,6.60212]
[1778506991009,34.76,81109.17,0.1,-0.1021,0.00014,6.60212]
[1778506991323,34.76,81105.99,0.1,-0.10254,0.00014,6.62274]
[1778506993338,34.77,81114.0,0.1,-0.10144,0.00014,6.57175]
[1778506998383,34.77,81117.54,0.1,-0.10098,0.00014,6.55035]
[1778507003443,34.77,81119.23,0.1,-0.10078,0.00014,6.54068]
[1778507003508,34.77,81125.66,0.1,-0.0999,0.00014,6.49985]
[1778507004757,34.77,81125.66,0.1,-0.0999,0.00014,6.49985]
[1778507004858,34.77,81125.66,0.1,-0.0999,0.00014,6.49985]
[1778507005577,34.78,81131.75,0.1,-0.09909,0.00014,6.46162]
[1778507005951,34.78,81131.75,0.1,-0.09909,0.00014,6.46162]
[1778507006388,34.78,81137.84,0.1,-0.09828,0.00013,6.42326]
[1778507007449,34.78,81154.88,0.1,-0.09601,0.00013,6.31537]
[1778507009353,34.78,81165.86,0.1,-0.09458,0.00013,6.24671]
[1778507009983,34.78,81165.86,0.1,-0.09458,0.00013,6.24671]
[1778507009986,34.78,81165.86,0.1,-0.09458,0.00013,6.24671]
[1778507010014,34.78,81167.04,0.1,-0.09443,0.00013,6.2396]
[1778507012402,34.78,81166.62,0.1,-0.09448,0.00013,6.24224]
[1778507012415,34.78,81178.93,0.1,-0.09279,0.00013,6.15741]
[1778507013335,34.78,81178.93,0.1,-0.09279,0.00013,6.15741]
[1778507013417,34.78,81176.52,0.1,-0.09311,0.00013,6.17291]
[1778507019108,34.79,81173.7,0.1,-0.0935,0.00013,6.19218]
[1778507019423,34.79,81168.65,0.1,-0.09418,0.00013,6.22458]
[1778507020059,34.79,81168.65,0.1,-0.09418,0.00013,6.22458]
[1778507020079,34.81,81154.82,0.1,-0.09615,0.00013,6.31918]
[1778507022462,34.82,81149.57,0.1,-0.09686,0.00013,6.35296]
[1778507023871,34.82,81149.39,0.1,-0.09689,0.00013,6.35467]
[1778507024048,34.82,81149.39,0.1,-0.09689,0.00013,6.35467]
[1778507024147,34.82,81151.02,0.1,-0.09668,0.00013,6.34467]
[1778507025613,34.82,81135.34,0.1,-0.09879,0.00013,6.44462]
[1778507029557,34.83,81132.24,0.1,-0.09924,0.00014,6.46563]
[1778507029605,34.83,81131.07,0.1,-0.0994,0.00014,6.47347]
[1778507034637,34.83,81130.95,0.1,-0.09946,0.00014,6.47604]
[1778507039671,34.84,81129.55,0.1,-0.09968,0.00014,6.48662]
[1778507044811,34.84,81126.7,0.1,-0.1001,0.00014,6.5061]
[1778507044913,34.84,81135.82,0.1,-0.09887,0.00013,6.44836]
[1778507050749,34.85,81131.0,0.1,-0.09956,0.00014,6.48097]
[1778507052376,34.85,81131.0,0.1,-0.09956,0.00014,6.48097]
[1778507055271,34.85,81124.61,0.1,-0.10045,0.00014,6.52261]
[1778507055902,34.85,81118.77,0.1,-0.10126,0.00014,6.56038]
[1778507055999,34.86,81114.67,0.1,-0.10182,0.00014,6.58681]
[1778507059169,34.86,81107.44,0.1,-0.10283,0.00014,6.63366]
[1778507063840,34.86,81100.97,0.1,-0.10374,0.00014,6.67566]
[1778507065401,34.86,81092.73,0.1,-0.1049,0.00014,6.72889]
[1778507070403,34.86,81089.21,0.1,-0.1054,0.00014,6.75173]
[1778507075739,34.86,81084.41,0.1,-0.10598,0.00014,6.77493]
[1778507075810,34.86,81084.41,0.1,-0.10598,0.00014,6.77493]
[1778507076260,34.86,81084.41,0.1,-0.10598,0.00014,6.77493]
[1778507076274,34.86,81070.2,0.1,-0.10801,0.00014,6.86702]
[1778507077516,34.86,81069.9,0.1,-0.10805,0.00014,6.86897]
[1778507077940,34.86,81064.19,0.1,-0.10888,0.00014,6.9063]
[1778507078899,34.86,81064.19,0.1,-0.10888,0.00014,6.9063]
[1778507079247,34.86,81070.46,0.1,-0.10798,0.00014,6.86577]
[1778507079555,34.86,81070.46,0.1,-0.10798,0.00014,6.86577]
[1778507079954,34.86,81070.46,0.1,-0.10798,0.00014,6.86577]
[1778507082226,34.86,81067.99,0.1,-0.10834,0.00014,6.88201]
[1778507082259,34.86,81067.99,0.1,-0.10834,0.00014,6.88201]
[1778507082290,34.86,81067.99,0.1,-0.10834,0.00014,6.88201]
[1778507082299,34.86,81068.44,0.1,-0.10826,0.00014,6.87874]
[1778507083211,34.86,81068.44,0.1,-0.10826,0.00014,6.87874]
[1778507083312,34.86,81060.54,0.1,-0.1094,0.00015,6.93003]
[1778507084989,34.86,81047.87,0.1,-0.11126,0.00015,7.01291]
[1778507090383,34.86,81050.63,0.1,-0.11085,0.00015,6.99464]
[1778507093091,34.86,81052.33,0.1,-0.1106,0.00015,6.98373]
[1778507096066,34.86,81060.77,0.1,-0.10937,0.00015,6.9283]
[1778507101101,34.85,81055.63,0.1,-0.11008,0.00015,6.96021]
[1778507103330,34.85,81064.17,0.1,-0.10882,0.00014,6.90377]
[1778507103681,34.85,81064.17,0.1,-0.10882,0.00014,6.90377]
[1778507103754,34.85,81064.17,0.1,-0.10882,0.00014,6.90377]
[1778507104477,34.85,81064.17,0.1,-0.10882,0.00014,6.90377]
[1778507104489,34.85,81064.17,0.1,-0.10882,0.00014,6.90377]
[1778507104331,34.85,81078.29,0.1,-0.10679,0.00014,6.8117]
[1778507105442,34.85,81078.29,0.1,-0.10679,0.00014,6.8117]
[1778507105129,34.85,81078.18,0.1,-0.1068,0.00014,6.81241]
[1778507105680,34.85,81078.18,0.1,-0.1068,0.00014,6.81241]
[1778507106116,34.85,81078.18,0.1,-0.1068,0.00014,6.81241]
[1778507106133,34.85,81078.18,0.1,-0.1068,0.00014,6.81241]
[1778507106267,34.85,81078.18,0.1,-0.1068,0.00014,6.81241]
[1778507106305,34.85,81078.18,0.1,-0.1068,0.00014,6.81241]
[1778507106398,34.85,81078.18,0.1,-0.1068,0.00014,6.81241]
[1778507106458,34.85,81085.64,0.1,-0.10573,0.00014,6.76383]
[1778507106613,34.85,81085.64,0.1,-0.10573,0.00014,6.76383]
[1778507107013,34.85,81085.64,0.1,-0.10573,0.00014,6.76383]
[1778507107161,34.85,81079.48,0.1,-0.10661,0.00014,6.80364]
[1778507107608,34.85,81079.48,0.1,-0.10661,0.00014,6.80364]
[1778507108479,34.85,81071.96,0.1,-0.10768,0.00014,6.85232]
[1778507108576,34.85,81071.96,0.1,-0.10768,0.00014,6.85232]
[1778507109430,34.85,81069.72,0.1,-0.108,0.00014,6.86669]
[1778507111219,34.85,81078.46,0.1,-0.10674,0.00014,6.80954]
[1778507115145,34.84,81079.21,0.1,-0.10662,0.00014,6.8043]
[1778507115154,34.84,81079.21,0.1,-0.10662,0.00014,6.8043]
[1778507116480,34.84,81077.79,0.1,-0.10682,0.00014,6.81338]
[1778507116490,34.84,81077.79,0.1,-0.10682,0.00014,6.81338]
[1778507116492,34.84,81077.79,0.1,-0.10682,0.00014,6.81338]
[1778507116497,34.84,81072.26,0.1,-0.10761,0.00014,6.84916]
[1778507117051,34.84,81072.26,0.1,-0.10761,0.00014,6.84916]
[1778507117308,34.84,81072.26,0.1,-0.10761,0.00014,6.84916]
[1778507117318,34.84,81072.19,0.1,-0.10762,0.00014,6.84936]
[1778507123256,34.84,81070.33,0.1,-0.10789,0.00014,6.86169]
[1778507127273,34.85,81069.71,0.1,-0.10799,0.00014,6.86619]
[1778507127335,34.85,81052.21,0.1,-0.11053,0.00015,6.98048]
[1778507128462,34.85,81038.32,0.1,-0.11258,0.00015,7.07151]
[1778507130954,34.85,81036.26,0.1,-0.11289,0.00015,7.0851]
[1778507133044,34.85,81038.89,0.1,-0.11238,0.00015,7.05959]
[1778507134999,34.84,81041.31,0.1,-0.11202,0.00015,7.04342]
[1778507136348,34.84,81056.01,0.1,-0.10986,0.00015,6.94707]
[1778507137355,34.84,81064.03,0.1,-0.10869,0.00014,6.89481]
[1778507141076,34.84,81063.46,0.1,-0.10877,0.00014,6.89802]
[1778507141081,34.84,81063.46,0.1,-0.10877,0.00014,6.89802]
[1778507141410,34.84,81064.2,0.1,-0.10865,0.00014,6.89293]
[1778507144430,34.84,81072.14,0.1,-0.10749,0.00014,6.84055]
[1778507145088,34.84,81072.14,0.1,-0.10749,0.00014,6.84055]
[1778507145166,34.84,81072.14,0.1,-0.10749,0.00014,6.84055]
[1778507145855,34.84,81074.24,0.1,-0.10719,0.00014,6.82675]
[1778507146445,34.84,81078.84,0.1,-0.10653,0.00014,6.79678]
[1778507146696,34.84,81078.84,0.1,-0.10653,0.00014,6.79678]
[1778507147463,34.84,81083.32,0.1,-0.10589,0.00014,6.7677]
[1778507148056,34.84,81083.32,0.1,-0.10589,0.00014,6.7677]
[1778507148062,34.84,81083.32,0.1,-0.10589,0.00014,6.7677]
[1778507148459,34.84,81083.32,0.1,-0.10589,0.00014,6.76762]
[1778507149069,34.84,81083.32,0.1,-0.10589,0.00014,6.76762]
[1778507149465,34.84,81082.76,0.1,-0.10597,0.00014,6.77117]
[1778507150326,34.84,81082.76,0.1,-0.10597,0.00014,6.77117]
[1778507152486,34.84,81070.47,0.1,-0.10772,0.00014,6.85085]
[1778507153258,34.84,81070.47,0.1,-0.10772,0.00014,6.85085]
[1778507153494,34.84,81068.44,0.1,-0.10802,0.00014,6.86418]
[1778507154534,34.84,81058.58,0.1,-0.10944,0.00015,6.92856]
[1778507155872,34.84,81058.66,0.1,-0.10943,0.00015,6.92807]
[1778507156517,34.84,81049.18,0.1,-0.11082,0.00015,6.98998]
[1778507156966,34.84,81049.18,0.1,-0.11082,0.00015,6.98998]
[1778507156978,34.84,81049.18,0.1,-0.11082,0.00015,6.98998]
[1778507157005,34.84,81049.18,0.1,-0.11082,0.00015,6.98998]
[1778507157311,34.84,81049.18,0.1,-0.11082,0.00015,6.98998]
[1778507157524,34.84,81039.8,0.1,-0.11221,0.00015,7.05168]
[1778507158823,34.84,81034.54,0.1,-0.11299,0.00015,7.08639]
[1778507161425,34.84,81040.1,0.1,-0.11217,0.00015,7.05025]
[1778507161924,34.84,81039.08,0.1,-0.11233,0.00015,7.05714]
[1778507163419,34.84,81035.77,0.1,-0.11282,0.00015,7.07904]
[1778507163574,34.84,81027.52,0.1,-0.11406,0.00015,7.13347]
[1778507165380,34.84,81022.1,0.1,-0.11487,0.00015,7.16929]
[1778507165486,34.84,81022.1,0.1,-0.11487,0.00015,7.16929]
[1778507165780,34.84,81021.78,0.1,-0.11492,0.00015,7.17143]
[1778507167460,34.84,81027.75,0.1,-0.11402,0.00015,7.13174]
[1778507168237,34.84,81030.92,0.1,-0.11355,0.00015,7.11096]
[1778507169499,34.84,81033.08,0.1,-0.11323,0.00015,7.09686]
[1778507174176,34.84,81027.94,0.1,-0.114,0.00015,7.1311]
[1778507174476,34.84,81027.94,0.1,-0.114,0.00015,7.1311]
[1778507174710,34.84,81025.36,0.1,-0.11439,0.00015,7.14825]
[1778507179503,34.85,81032.84,0.1,-0.11328,0.00015,7.09941]
[1778507185155,34.85,81028.73,0.1,-0.11391,0.00015,7.12692]
[1778507185332,34.85,81028.73,0.1,-0.11391,0.00015,7.12692]
[1778507186736,34.85,81017.82,0.1,-0.11555,0.00015,7.19908]
[1778507189262,34.85,81014.69,0.1,-0.11603,0.00015,7.21974]
[1778507189648,34.85,81013.4,0.1,-0.11622,0.00015,7.22817]
[1778507189870,34.85,81013.4,0.1,-0.11622,0.00015,7.22817]
[1778507191798,34.85,81014.2,0.1,-0.1161,0.00015,7.22282]
[1778507191874,34.85,81024.36,0.1,-0.11445,0.00015,7.14739]
[1778507195920,34.84,81019.71,0.1,-0.11514,0.00015,7.17744]
[1778507196744,34.84,81018.56,0.1,-0.1153,0.00015,7.18469]
[1778507201528,34.84,81016.23,0.1,-0.11565,0.00015,7.20006]
[1778507201938,34.84,81012.19,0.1,-0.11626,0.00015,7.22666]
[1778507202601,34.84,81012.19,0.1,-0.11626,0.00015,7.22666]
[1778507203952,34.84,81012.39,0.1,-0.11623,0.00015,7.22527]
[1778507203964,34.84,81019.55,0.1,-0.11515,0.00015,7.17789]
[1778507209902,34.84,81020.73,0.1,-0.11495,0.00015,7.16945]
[1778507214937,34.84,81022.48,0.1,-0.11469,0.00015,7.15785]
[1778507219973,34.83,81022.01,0.1,-0.11472,0.00015,7.15931]
[1778507223500,34.83,81035.69,0.1,-0.11265,0.00015,7.06818]
[1778507226224,34.83,81035.68,0.1,-0.11265,0.00015,7.06803]
[1778507228272,34.83,81033.84,0.1,-0.11291,0.00015,7.07969]
[1778507228278,34.83,81027.39,0.1,-0.11387,0.00015,7.12166]
[1778507230319,34.83,81027.39,0.1,-0.11387,0.00015,7.12166]
[1778507232081,34.83,81034.28,0.1,-0.11283,0.00015,7.07615]
[1778507234355,34.83,81033.51,0.1,-0.11295,0.00015,7.08133]
[1778507236389,34.83,81032.69,0.1,-0.11308,0.00015,7.08694]
[1778507242460,34.82,81038.94,0.1,-0.11212,0.00015,7.0447]
[1778507245150,34.82,81029.96,0.1,-0.11344,0.00015,7.10293]
[1778507246116,34.82,81029.96,0.1,-0.11344,0.00015,7.10293]
[1778507249771,34.82,81032.3,0.1,-0.11307,0.00015,7.08665]
[1778507254871,34.81,81028.01,0.1,-0.11359,0.00015,7.10613]
[1778507259300,34.81,81031.17,0.1,-0.1131,0.00015,7.08438]
[1778507259341,34.81,81041.91,0.1,-0.1115,0.00015,7.01357]
[1778507259878,34.81,81041.91,0.1,-0.1115,0.00015,7.01357]
[1778507261440,34.81,81041.86,0.1,-0.1115,0.00015,7.01368]
[1778507261490,34.81,81049.39,0.1,-0.11039,0.00015,6.96422]
[1778507267304,34.81,81045.75,0.1,-0.1109,0.00015,6.98709]
[1778507270838,34.8,81049.63,0.1,-0.11032,0.00015,6.96119]
[1778507272858,34.8,81050.51,0.1,-0.11019,0.00015,6.95519]
[1778507278381,34.8,81044.98,0.1,-0.11098,0.00015,6.99053]
[1778507281401,34.8,81034.63,0.1,-0.11251,0.00015,7.05826]
[1778507281753,34.8,81034.63,0.1,-0.11251,0.00015,7.05826]
[1778507282409,34.8,81028.46,0.1,-0.11343,0.00015,7.09891]
[1778507284426,34.8,81016.29,0.1,-0.11526,0.00015,7.17916]
[1778507286602,34.8,81016.29,0.1,-0.11525,0.00015,7.17908]
[1778507286704,34.8,81015.6,0.1,-0.11536,0.00015,7.18356]
[1778507286911,34.8,81015.6,0.1,-0.11536,0.00015,7.18356]
[1778507286918,34.8,81015.6,0.1,-0.11536,0.00015,7.18356]
[1778507286996,34.8,81015.6,0.1,-0.11536,0.00015,7.18356]
[1778507287040,34.8,81015.6,0.1,-0.11536,0.00015,7.18356]
[1778507287099,34.8,81015.6,0.1,-0.11536,0.00015,7.18356]
[1778507287135,34.8,81015.6,0.1,-0.11536,0.00015,7.18356]
[1778507287617,34.8,80998.7,0.1,-0.11793,0.00015,7.29547]
[1778507288940,34.8,80998.15,0.1,-0.11801,0.00015,7.29889]
[1778507289458,34.8,80983.61,0.1,-0.12027,0.00016,7.39564]
[1778507290506,34.79,80975.75,0.1,-0.12148,0.00016,7.4473]
[1778507294493,34.79,80965.61,0.1,-0.12304,0.00016,7.51326]
[1778507295861,34.79,80962.41,0.1,-0.12354,0.00016,7.53443]
[1778507296507,34.79,80955.76,0.1,-0.12459,0.00016,7.5787]
[1778507301542,34.78,80952.83,0.1,-0.12502,0.00016,7.59663]
[1778507303050,34.78,80953.36,0.1,-0.12493,0.00016,7.59274]
[1778507303556,34.78,80953.71,0.1,-0.12486,0.00016,7.59005]
[1778507305502,34.78,80952.3,0.1,-0.12508,0.00016,7.59918]
[1778507305736,34.78,80945.21,0.1,-0.12621,0.00016,7.64648]
[1778507307350,34.76,80945.48,0.1,-0.12607,0.00016,7.64063]
[1778507307442,34.76,80945.48,0.1,-0.12607,0.00016,7.64063]
[1778507308675,34.75,80942.36,0.1,-0.12648,0.00016,7.65738]
[1778507309339,34.74,80944.25,0.1,-0.12616,0.00016,7.64423]
[1778507309382,34.74,80944.25,0.1,-0.12616,0.00016,7.64423]
[1778507311399,34.74,80945.11,0.1,-0.126,0.00016,7.63764]
[1778507311674,34.74,80945.11,0.1,-0.126,0.00016,7.63764]
[1778507311693,34.74,80945.11,0.1,-0.126,0.00016,7.63764]
[1778507311716,34.74,80947.09,0.1,-0.12557,0.00016,7.61589]
[1778507312219,34.74,80947.09,0.1,-0.12557,0.00016,7.61589]
[1778507312620,34.74,80947.14,0.1,-0.12555,0.00016,7.61517]
[1778507314634,34.74,80958.67,0.1,-0.12368,0.00016,7.53651]
[1778507316649,34.73,80966.8,0.1,-0.12236,0.00016,7.48098]
[1778507319922,34.73,80970.2,0.1,-0.12179,0.00016,7.45677]
[1778507320682,34.73,80980.09,0.1,-0.12023,0.00016,7.39026]
[1778507322711,34.72,80986.83,0.1,-0.11916,0.00016,7.34463]
[1778507325724,34.72,80995.93,0.1,-0.11774,0.00015,7.28328]
[1778507330771,34.72,80996.93,0.1,-0.11756,0.00015,7.27556]
[1778507331106,34.72,80996.93,0.1,-0.11756,0.00015,7.27556]
[1778507333728,34.72,80999.0,0.1,-0.11723,0.00015,7.26145]
[1778507335742,34.71,81002.73,0.1,-0.11666,0.00015,7.2364]
[1778507341168,34.71,81003.34,0.1,-0.11655,0.00015,7.23192]
[1778507343585,34.71,81012.09,0.1,-0.11521,0.00015,7.17351]
[1778507348238,34.71,81011.66,0.1,-0.11527,0.00015,7.17627]
[1778507351776,34.71,81004.81,0.1,-0.11631,0.00015,7.22145]
[1778507352190,34.71,81004.81,0.1,-0.11631,0.00015,7.22145]
[1778507354000,34.71,81004.64,0.1,-0.11633,0.00015,7.22242]
[1778507354008,34.71,81004.64,0.1,-0.11633,0.00015,7.22242]
[1778507354081,34.71,81003.21,0.1,-0.11655,0.00015,7.23192]
[1778507356027,34.71,81003.21,0.1,-0.11655,0.00015,7.23185]
[1778507356794,34.71,81002.19,0.1,-0.1167,0.00015,7.23849]
[1778507358064,34.71,81000.66,0.1,-0.11694,0.00015,7.2486]
[1778507358768,34.71,80998.24,0.1,-0.11731,0.00015,7.26461]
[1778507359997,34.71,80998.24,0.1,-0.11731,0.00015,7.26461]
[1778507360510,34.71,80998.24,0.1,-0.11731,0.00015,7.26461]
[1778507360826,34.71,80984.85,0.1,-0.11937,0.00016,7.35352]
[1778507361043,34.71,80984.85,0.1,-0.11937,0.00016,7.35352]
[1778507361141,34.71,80988.17,0.1,-0.11885,0.00016,7.33137]
[1778507365763,34.7,80992.91,0.1,-0.11809,0.00015,7.29836]
[1778507365812,34.7,80992.32,0.1,-0.11818,0.00015,7.30213]
[1778507371050,34.7,80992.57,0.1,-0.11801,0.00015,7.29158]
[1778507372255,34.7,80992.57,0.1,-0.11801,0.00015,7.29158]
[1778507376377,34.7,80994.92,0.1,-0.11763,0.00015,7.27525]
[1778507378201,34.7,80993.92,0.1,-0.11778,0.00015,7.28161]
[1778507378204,34.7,80993.43,0.1,-0.11785,0.00015,7.28471]
[1778507383211,34.69,80991.97,0.1,-0.11806,0.00015,7.29382]
[1778507383616,34.69,80991.97,0.1,-0.11806,0.00015,7.29382]
[1778507383710,34.69,80994.98,0.1,-0.11759,0.00015,7.27346]
[1778507383977,34.69,80994.98,0.1,-0.11759,0.00015,7.27346]
[1778507384297,34.69,80994.98,0.1,-0.11759,0.00015,7.27346]
[1778507384368,34.69,80997.91,0.1,-0.11714,0.00015,7.25385]
[1778507384968,34.69,80997.91,0.1,-0.11714,0.00015,7.25385]
[1778507385095,34.69,80997.91,0.1,-0.11714,0.00015,7.25385]
[1778507385176,34.69,80997.91,0.1,-0.11714,0.00015,7.25385]
[1778507385182,34.69,81000.29,0.1,-0.11677,0.00015,7.23802]
[1778507385954,34.69,81000.29,0.1,-0.11677,0.00015,7.23802]
[1778507386330,34.69,81000.29,0.1,-0.11677,0.00015,7.23802]
[1778507387748,34.69,81006.21,0.1,-0.11586,0.00015,7.19852]
[1778507388268,34.69,81008.73,0.1,-0.11548,0.00015,7.18177]
[1778507394075,34.69,81010.56,0.1,-0.1152,0.00015,7.16962]
[1778507399434,34.69,81011.39,0.1,-0.11507,0.00015,7.16414]
[1778507400970,34.69,81013.02,0.1,-0.11483,0.00015,7.15331]
[1778507401262,34.69,81013.24,0.1,-0.11479,0.00015,7.15185]
[1778507401985,34.69,81013.24,0.1,-0.11479,0.00015,7.15185]
[1778507402587,34.69,81013.24,0.1,-0.11479,0.00015,7.15185]
[1778507402685,34.69,81023.44,0.1,-0.11325,0.00015,7.08415]
[1778507403121,34.69,81023.44,0.1,-0.11325,0.00015,7.08415]
[1778507403807,34.69,81012.48,0.1,-0.11491,0.00015,7.15677]
[1778507403893,34.69,81012.48,0.1,-0.11491,0.00015,7.15677]
[1778507404380,34.69,81012.48,0.1,-0.11491,0.00015,7.15677]
[1778507407303,34.69,81021.61,0.1,-0.11353,0.00015,7.09633]
[1778507408801,34.69,81027.79,0.1,-0.11261,0.00015,7.05572]
[1778507409421,34.69,81033.98,0.1,-0.11168,0.00015,7.01492]
[1778507411745,34.69,81033.98,0.1,-0.11169,0.00015,7.01505]
[1778507411772,34.69,81033.98,0.1,-0.11169,0.00015,7.01505]
[1778507411833,34.69,81038.64,0.1,-0.11099,0.00015,6.98407]
[1778507412136,34.69,81038.64,0.1,-0.11099,0.00015,6.98407]
[1778507412308,34.69,81038.64,0.1,-0.11099,0.00015,6.98407]
[1778507412984,34.69,81041.75,0.1,-0.11053,0.00015,6.96363]
[1778507413346,34.69,81041.71,0.1,-0.11054,0.00015,6.96412]
[1778507418385,34.69,81043.97,0.1,-0.1102,0.00015,6.94886]
[1778507423523,34.69,81039.93,0.1,-0.11081,0.00015,6.97599]
[1778507423529,34.69,81039.93,0.1,-0.11081,0.00015,6.97599]
[1778507424119,34.69,81039.82,0.1,-0.11083,0.00015,6.97697]
[1778507424771,34.69,81037.32,0.1,-0.11121,0.00015,6.99366]
[1778507425885,34.69,81037.32,0.1,-0.11121,0.00015,6.99366]
[1778507426559,34.7,81037.32,0.1,-0.11121,0.00015,6.99389]
[1778507426659,34.7,81023.47,0.1,-0.11328,0.00015,7.08541]
[1778507427044,34.7,81023.47,0.1,-0.11328,0.00015,7.08541]
[1778507427235,34.7,81023.47,0.1,-0.11328,0.00015,7.08541]
[1778507427633,34.7,81023.47,0.1,-0.11328,0.00015,7.08541]
[1778507427812,34.7,81023.47,0.1,-0.11328,0.00015,7.08541]
[1778507427848,34.7,81023.47,0.1,-0.11328,0.00015,7.08541]
[1778507428030,34.7,81023.76,0.1,-0.11324,0.00015,7.0836]
[1778507429102,34.7,81023.76,0.1,-0.11324,0.00015,7.08371]
[1778507429842,34.7,81023.76,0.1,-0.11324,0.00015,7.08371]
[1778507429458,34.7,81025.03,0.1,-0.11305,0.00015,7.07544]
[1778507430053,34.7,81025.03,0.1,-0.11305,0.00015,7.07544]
[1778507432860,34.7,81020.66,0.1,-0.11361,0.00015,7.09658]
[1778507432877,34.7,81011.55,0.1,-0.11498,0.00015,7.15687]
[1778507433107,34.7,81011.55,0.1,-0.11498,0.00015,7.15687]
[1778507434724,34.7,81001.6,0.1,-0.1165,0.00015,7.22284]
[1778507440537,34.7,81003.4,0.1,-0.11621,0.00015,7.21041]
[1778507442550,34.7,80996.88,0.1,-0.11721,0.00015,7.25361]
[1778507447586,34.69,80992.18,0.1,-0.11792,0.00015,7.28438]
[1778507448174,34.69,80992.18,0.1,-0.11792,0.00015,7.28438]
[1778507448407,34.69,80992.18,0.1,-0.11792,0.00015,7.28438]
[1778507448931,34.69,80992.18,0.1,-0.11792,0.00015,7.28438]
[1778507448593,34.69,80992.09,0.1,-0.11793,0.00015,7.28487]
[1778507449054,34.69,80992.09,0.1,-0.11793,0.00015,7.28487]
[1778507449119,34.69,80992.09,0.1,-0.11793,0.00015,7.28487]
[1778507449202,34.69,80992.09,0.1,-0.11793,0.00015,7.28487]
[1778507449600,34.69,80984.55,0.1,-0.11911,0.00016,7.33528]
[1778507450103,34.69,80984.55,0.1,-0.11911,0.00016,7.33528]
[1778507450139,34.69,80984.55,0.1,-0.11911,0.00016,7.33528]
[1778507450607,34.69,80976.07,0.1,-0.12043,0.00016,7.39199]
[1778507453392,34.69,80974.22,0.1,-0.12072,0.00016,7.40442]
[1778507453897,34.69,80981.41,0.1,-0.1196,0.00016,7.35638]
[1778507455384,34.69,80981.41,0.1,-0.1196,0.00016,7.35647]
[1778507455954,34.69,80980.71,0.1,-0.11971,0.00016,7.36126]
[1778507458862,34.7,80977.19,0.1,-0.12027,0.00016,7.38492]
[1778507458917,34.7,80976.86,0.1,-0.12032,0.00016,7.38719]
[1778507461504,34.7,80976.68,0.1,-0.12035,0.00016,7.38848]
[1778507461871,34.7,80964.31,0.1,-0.1223,0.00016,7.47137]
[1778507462311,34.7,80964.31,0.1,-0.1223,0.00016,7.47137]
[1778507462576,34.7,80964.31,0.1,-0.1223,0.00016,7.47137]
[1778507462723,34.7,80964.31,0.1,-0.1223,0.00016,7.47137]
[1778507462794,34.7,80945.47,0.1,-0.12531,0.00016,7.59798]
[1778507464470,34.7,80945.27,0.1,-0.12534,0.00016,7.59925]
[1778507464869,34.7,80945.27,0.1,-0.12534,0.00016,7.59925]
[1778507464969,34.7,80940.88,0.1,-0.12606,0.00016,7.62891]
[1778507466107,34.69,80940.16,0.1,-0.12617,0.00016,7.63348]
[1778507466117,34.69,80940.16,0.1,-0.12617,0.00016,7.63348]
[1778507466649,34.69,80940.16,0.1,-0.12617,0.00016,7.63348]
[1778507466942,34.69,80940.16,0.1,-0.12617,0.00016,7.63348]
[1778507466969,34.69,80946.58,0.1,-0.12512,0.00016,7.58993]
[1778507467753,34.69,80946.58,0.1,-0.12512,0.00016,7.58993]
[1778507467790,34.69,80959.8,0.1,-0.123,0.00016,7.50081]
[1778507468267,34.69,80959.8,0.1,-0.123,0.00016,7.50081]
[1778507468756,34.69,80960.46,0.1,-0.12289,0.00016,7.49638]
[1778507470142,34.69,80962.47,0.1,-0.12257,0.00016,7.48268]
[1778507470770,34.69,80963.39,0.1,-0.12242,0.00016,7.47641]
[1778507470997,34.69,80963.39,0.1,-0.12242,0.00016,7.47641]
[1778507471965,34.69,80960.85,0.1,-0.12282,0.00016,7.49335]
[1778507473937,34.69,80960.51,0.1,-0.12287,0.00016,7.4952]
[1778507474445,34.69,80957.06,0.1,-0.1234,0.00016,7.5179]
[1778507479843,34.68,80951.86,0.1,-0.12417,0.00016,7.55008]
[1778507482868,34.67,80957.94,0.1,-0.12316,0.00016,7.5077]
[1778507483770,34.67,80957.94,0.1,-0.12316,0.00016,7.5077]
[1778507483883,34.67,80968.99,0.1,-0.1214,0.00016,7.43315]
[1778507485071,34.67,80968.95,0.1,-0.1214,0.00016,7.43306]
[1778507486335,34.67,80971.52,0.1,-0.12099,0.00016,7.4155]
[1778507486993,34.67,80971.52,0.1,-0.12099,0.00016,7.4155]
[1778507486997,34.67,80971.4,0.1,-0.121,0.00016,7.41596]
[1778507489037,34.67,80970.77,0.1,-0.12108,0.00016,7.41951]
[1778507489812,34.67,80970.77,0.1,-0.12108,0.00016,7.41951]
[1778507491950,34.66,80974.43,0.1,-0.12049,0.00016,7.39436]
[1778507491959,34.66,80974.43,0.1,-0.12049,0.00016,7.39436]
[1778507492367,34.66,80974.18,0.1,-0.12042,0.00016,7.38774]
[1778507492956,34.66,80990.11,0.1,-0.11793,0.00015,7.28131]
[1778507493948,34.66,81003.47,0.1,-0.11587,0.00015,7.19195]
[1778507495535,34.66,81003.99,0.1,-0.11579,0.00015,7.18848]
[1778507495965,34.66,81012.95,0.1,-0.11443,0.00015,7.12905]
[1778507497362,34.66,81017.74,0.1,-0.11371,0.00015,7.0974]
[1778507497977,34.66,81017.39,0.1,-0.11376,0.00015,7.09984]
[1778507500932,34.66,81018.61,0.1,-0.11358,0.00015,7.092]
[1778507500998,34.66,81020.31,0.1,-0.11333,0.00015,7.08088]
[1778507501243,34.66,81020.31,0.1,-0.11333,0.00015,7.08088]
[1778507501680,34.66,81020.31,0.1,-0.11333,0.00015,7.08088]
[1778507502005,34.66,81019.44,0.1,-0.11346,0.00015,7.08678]
[1778507502072,34.66,81019.44,0.1,-0.11346,0.00015,7.08678]
[1778507503012,34.66,81028.78,0.1,-0.11207,0.00015,7.02523]
[1778507504241,34.67,81030.45,0.1,-0.11182,0.00015,7.01444]
[1778507504932,34.67,81030.45,0.1,-0.11182,0.00015,7.01444]
[1778507505127,34.67,81023.83,0.1,-0.11282,0.00015,7.05835]
[1778507505216,34.67,81023.83,0.1,-0.11282,0.00015,7.05835]
[1778507505238,34.67,81023.83,0.1,-0.11282,0.00015,7.05835]
[1778507505467,34.67,81023.83,0.1,-0.11282,0.00015,7.05835]
[1778507506035,34.67,81021.73,0.1,-0.11314,0.00015,7.0724]
[1778507506237,34.67,81021.73,0.1,-0.11314,0.00015,7.0724]
[1778507507040,34.67,81016.87,0.1,-0.11387,0.00015,7.10469]
[1778507509157,34.67,81009.81,0.1,-0.11494,0.00015,7.15165]
[1778507510293,34.67,81009.81,0.1,-0.11494,0.00015,7.15165]
[1778507510361,34.67,81009.81,0.1,-0.11494,0.00015,7.15165]
[1778507510630,34.67,81009.81,0.1,-0.11494,0.00015,7.15165]
[1778507511166,34.67,81017.43,0.1,-0.11379,0.00015,7.10128]
[1778507512900,34.67,81017.43,0.1,-0.11379,0.00015,7.10128]
[1778507512916,34.67,81018.33,0.1,-0.11366,0.00015,7.09552]
[1778507513547,34.67,81018.33,0.1,-0.11366,0.00015,7.09552]
[1778507513606,34.67,81018.33,0.1,-0.11366,0.00015,7.09552]
[1778507513648,34.67,81018.9,0.1,-0.11358,0.00015,7.09175]
[1778507515883,34.67,81018.9,0.1,-0.11358,0.00015,7.09187]
[1778507515994,34.67,81018.9,0.1,-0.11358,0.00015,7.09187]
[1778507516024,34.67,81018.9,0.1,-0.11358,0.00015,7.09187]
[1778507516943,34.67,81017.92,0.1,-0.11373,0.00015,7.09861]
[1778507517046,34.67,81014.31,0.1,-0.11428,0.00015,7.12263]
[1778507517362,34.67,81003.44,0.1,-0.11593,0.00015,7.19473]
[1778507518138,34.67,81003.44,0.1,-0.11593,0.00015,7.19473]
[1778507518965,34.67,80992.75,0.1,-0.11758,0.00015,7.26594]
[1778507519394,34.67,80984.27,0.1,-0.11889,0.00016,7.32249]
[1778507520991,34.67,80977.45,0.1,-0.11995,0.00016,7.36779]
[1778507524989,34.67,80986.96,0.1,-0.11844,0.00016,7.30331]
[1778507525788,34.67,80986.96,0.1,-0.11844,0.00016,7.30331]
[1778507525855,34.67,80994.76,0.1,-0.11723,0.00015,7.25116]
[1778507527913,34.67,81004.47,0.1,-0.11574,0.00015,7.18649]
[1778507528443,34.67,81004.47,0.1,-0.11574,0.00015,7.18649]
[1778507534749,34.67,81005.22,0.1,-0.11563,0.00015,7.18164]
[1778507535074,34.67,81005.22,0.1,-0.11563,0.00015,7.18164]
[1778507535083,34.67,81005.98,0.1,-0.11552,0.00015,7.17661]
[1778507535532,34.67,81005.98,0.1,-0.11552,0.00015,7.17661]
[1778507536074,34.67,81012.0,0.1,-0.1146,0.00015,7.13669]
[1778507536952,34.67,81012.0,0.1,-0.1146,0.00015,7.13669]
[1778507537052,34.67,81023.97,0.1,-0.1128,0.00015,7.05756]
[1778507537512,34.67,81023.97,0.1,-0.1128,0.00015,7.05756]
[1778507537513,34.67,81027.64,0.1,-0.11225,0.00015,7.03333]
[1778507538981,34.67,81027.64,0.1,-0.11225,0.00015,7.03333]
[1778507539337,34.67,81027.11,0.1,-0.11234,0.00015,7.0372]
[1778507541275,34.67,81027.46,0.1,-0.11229,0.00015,7.03509]
[1778507542066,34.67,81028.13,0.1,-0.1122,0.00015,7.03105]
[1778507544031,34.67,81034.12,0.1,-0.11131,0.00015,6.99158]
[1778507544050,34.67,81034.12,0.1,-0.11131,0.00015,6.99158]
[1778507544861,34.67,81055.47,0.1,-0.10818,0.00015,6.85154]
[1778507549337,34.67,81062.56,0.1,-0.10714,0.00014,6.80466]
[1778507554371,34.67,81067.12,0.1,-0.10638,0.00014,6.76727]
[1778507559407,34.67,81065.48,0.1,-0.10663,0.00014,6.77836]
[1778507564442,34.67,81063.29,0.1,-0.10696,0.00014,6.79366]
[1778507566917,34.67,81063.51,0.1,-0.10694,0.00014,6.79241]
[1778507567017,34.68,81055.63,0.1,-0.10808,0.00015,6.8442]
[1778507571724,34.68,81053.06,0.1,-0.10846,0.00015,6.86127]
[1778507572801,34.68,81048.68,0.1,-0.1091,0.00015,6.8901]
[1778507573024,34.68,81048.68,0.1,-0.1091,0.00015,6.8901]
[1778507573078,34.68,81041.84,0.1,-0.11012,0.00015,6.93536]
[1778507573406,34.68,81041.84,0.1,-0.11012,0.00015,6.93536]
[1778507573410,34.68,81041.84,0.1,-0.11012,0.00015,6.93536]
[1778507573507,34.68,81038.71,0.1,-0.11058,0.00015,6.95592]
[1778507574241,34.68,81038.71,0.1,-0.11058,0.00015,6.95592]
[1778507575063,34.68,81038.71,0.1,-0.11058,0.00015,6.95592]
[1778507574512,34.68,81038.71,0.1,-0.11059,0.00015,6.95625]
[1778507575520,34.68,81035.98,0.1,-0.111,0.00015,6.9745]
[1778507576244,34.68,81035.98,0.1,-0.111,0.00015,6.9745]
[1778507576526,34.68,81032.67,0.1,-0.11149,0.00015,6.99656]
[1778507579273,34.68,81029.03,0.1,-0.11205,0.00015,7.021]
[1778507579408,34.68,81029.03,0.1,-0.11205,0.00015,7.021]
[1778507581023,34.68,81029.3,0.1,-0.11201,0.00015,7.01942]
[1778507581083,34.68,81024.42,0.1,-0.11275,0.00015,7.05202]
[1778507581138,34.68,81024.42,0.1,-0.11275,0.00015,7.05202]
[1778507581561,34.68,81024.42,0.1,-0.11275,0.00015,7.05202]
[1778507585132,34.69,81027.96,0.1,-0.11223,0.00015,7.02936]
[1778507585590,34.69,81027.96,0.1,-0.11223,0.00015,7.02936]
[1778507589051,34.69,81024.63,0.1,-0.11274,0.00015,7.05167]
[1778507589083,34.69,81029.03,0.1,-0.11209,0.00015,7.02295]
[1778507590256,34.69,81029.03,0.1,-0.11209,0.00015,7.02295]
[1778507591248,34.69,81032.28,0.1,-0.11161,0.00015,7.00174]
[1778507593290,34.69,81033.25,0.1,-0.11148,0.00015,6.99601]
[1778507596077,34.69,81038.53,0.1,-0.1107,0.00015,6.96117]
[1778507596986,34.69,81042.06,0.1,-0.11017,0.00015,6.93788]
[1778507596997,34.69,81053.66,0.1,-0.10847,0.00015,6.86148]
[1778507598843,34.69,81058.38,0.1,-0.10777,0.00014,6.83035]
[1778507598897,34.69,81064.0,0.1,-0.10696,0.00014,6.79345]
[1778507600696,34.69,81071.2,0.1,-0.10592,0.00014,6.74638]
[1778507602875,34.69,81076.14,0.1,-0.10521,0.00014,6.71417]
[1778507602974,34.69,81082.83,0.1,-0.10426,0.00014,6.6707]
[1778507604268,34.69,81082.83,0.1,-0.10426,0.00014,6.6707]
[1778507604898,34.69,81082.83,0.1,-0.10426,0.00014,6.6707]
[1778507605387,34.69,81079.76,0.1,-0.10469,0.00014,6.69057]
[1778507610765,34.69,81083.48,0.1,-0.10416,0.00014,6.6662]
[1778507611355,34.69,81083.48,0.1,-0.10416,0.00014,6.6662]
[1778507612164,34.69,81082.77,0.1,-0.10416,0.00014,6.66293]
[1778507613023,34.69,81082.77,0.1,-0.10416,0.00014,6.66293]
[1778507613537,34.69,81085.75,0.1,-0.10374,0.00014,6.64366]
[1778507613767,34.69,81085.75,0.1,-0.10374,0.00014,6.64366]
[1778507613772,34.69,81085.75,0.1,-0.10374,0.00014,6.64366]
[1778507617444,34.69,81076.56,0.1,-0.10504,0.00014,6.70327]
[1778507617511,34.69,81076.56,0.1,-0.10504,0.00014,6.70327]
[1778507617813,34.69,81076.04,0.1,-0.10512,0.00014,6.70665]
[1778507619013,34.69,81076.04,0.1,-0.10512,0.00014,6.70665]
[1778507619036,34.69,81076.04,0.1,-0.10512,0.00014,6.70665]
[1778507619040,34.69,81051.69,0.1,-0.10862,0.00015,6.86534]
[1778507620835,34.69,81042.59,0.1,-0.10996,0.00015,6.92531]
[1778507625071,34.69,81041.41,0.1,-0.11014,0.00015,6.93309]
[1778507625081,34.69,81041.41,0.1,-0.11014,0.00015,6.93309]
[1778507625171,34.69,81066.41,0.1,-0.1065,0.00014,6.76977]
[1778507625729,34.69,81066.41,0.1,-0.1065,0.00014,6.76977]
[1778507625875,34.69,81066.41,0.1,-0.10651,0.00014,6.77]
[1778507628172,34.69,81058.19,0.1,-0.1077,0.00014,6.824]
[1778507631912,34.69,81050.75,0.1,-0.10879,0.00015,6.87299]
[1778507636953,34.69,81046.06,0.1,-0.10948,0.00015,6.9039]
[1778507641023,34.69,81041.12,0.1,-0.11021,0.00015,6.93625]
[1778507641090,34.69,81051.29,0.1,-0.10872,0.00015,6.86957]
[1778507647024,34.69,81056.25,0.1,-0.10796,0.00015,6.83567]
[1778507652057,34.68,81055.39,0.1,-0.10806,0.00015,6.84001]
[1778507653960,34.68,81053.69,0.1,-0.1083,0.00015,6.85086]
[1778507654090,34.68,81047.75,0.1,-0.10916,0.00015,6.88943]
[1778507655080,34.68,81040.0,0.1,-0.1103,0.00015,6.94022]
[1778507656087,34.68,81032.94,0.1,-0.11133,0.00015,6.9862]
[1778507658435,34.68,81028.73,0.1,-0.11194,0.00015,7.01298]
[1778507659787,34.67,81027.48,0.1,-0.11211,0.00015,7.02073]
[1778507662210,34.67,81025.2,0.1,-0.11244,0.00015,7.03494]
[1778507664241,34.67,81023.24,0.1,-0.11271,0.00015,7.04714]
[1778507665405,34.67,81021.67,0.1,-0.11294,0.00015,7.05698]
[1778507666263,34.66,81022.22,0.1,-0.11284,0.00015,7.05282]
[1778507668289,34.66,81019.29,0.1,-0.11326,0.00015,7.07109]
[1778507672362,34.65,81020.32,0.1,-0.11295,0.00015,7.05408]
[1778507674874,34.65,81020.58,0.1,-0.11288,0.00015,7.05129]
[1778507675370,34.65,81011.86,0.1,-0.11419,0.00015,7.10846]
[1778507678285,34.65,81007.33,0.1,-0.11486,0.00015,7.13798]
[1778507684283,34.64,81002.12,0.1,-0.11559,0.00015,7.16972]
[1778507687128,34.64,80994.18,0.1,-0.11681,0.00015,7.22247]
[1778507692985,34.63,80996.03,0.1,-0.11649,0.00015,7.20862]
[1778507692990,34.63,80996.03,0.1,-0.11649,0.00015,7.20862]
[1778507695303,34.63,80994.14,0.1,-0.11676,0.00015,7.22009]
[1778507695377,34.63,80994.14,0.1,-0.11676,0.00015,7.22009]
[1778507696163,34.63,80994.14,0.1,-0.11676,0.00015,7.22009]
[1778507696230,34.62,80990.36,0.1,-0.11732,0.00015,7.24449]
[1778507696439,34.62,80990.36,0.1,-0.11732,0.00015,7.24449]
[1778507696772,34.62,80978.22,0.1,-0.11921,0.00016,7.32557]
[1778507697614,34.62,80978.22,0.1,-0.11921,0.00016,7.32557]
[1778507697833,34.62,80962.8,0.1,-0.12163,0.00016,7.42881]
[1778507698692,34.62,80950.33,0.1,-0.12362,0.00016,7.51265]
[1778507700554,34.62,80950.33,0.1,-0.1236,0.00016,7.51196]
[1778507700583,34.62,80950.33,0.1,-0.1236,0.00016,7.51196]
[1778507700731,34.62,80950.33,0.1,-0.1236,0.00016,7.51196]
[1778507700927,34.62,80944.67,0.1,-0.12451,0.00016,7.5501]
[1778507703024,34.62,80936.78,0.1,-0.12575,0.00016,7.6017]
[1778507704444,34.61,80936.78,0.1,-0.12574,0.00016,7.60109]
[1778507705764,34.61,80941.4,0.1,-0.12497,0.00016,7.56929]
[1778507707833,34.58,80922.3,0.1,-0.1279,0.00016,7.69034]
[1778507712997,34.49,80925.39,0.1,-0.12674,0.00016,7.64237]
[1778507713012,34.49,80925.39,0.1,-0.12674,0.00016,7.64237]
[1778507713045,34.47,80927.27,0.1,-0.12628,0.00016,7.6231]
[1778507715037,34.46,80927.27,0.1,-0.12627,0.00016,7.62249]
[1778507715103,34.46,80926.74,0.1,-0.12634,0.00016,7.62549]
[1778507716075,34.46,80926.74,0.1,-0.12634,0.00016,7.62549]
[1778507716190,34.46,80926.74,0.1,-0.12634,0.00016,7.62549]
[1778507716246,34.46,80924.86,0.1,-0.12663,0.00016,7.63766]
[1778507717589,34.46,80924.86,0.1,-0.12662,0.00016,7.63704]
[1778507717904,34.46,80924.86,0.1,-0.12662,0.00016,7.63704]
[1778507717958,34.45,80936.18,0.1,-0.12476,0.00016,7.55967]
[1778507718946,34.45,80936.18,0.1,-0.12476,0.00016,7.55967]
[1778507719047,34.45,80939.47,0.1,-0.12421,0.00016,7.53687]
[1778507721127,34.45,80939.47,0.1,-0.1242,0.00016,7.53639]
[1778507722015,34.45,80944.83,0.1,-0.12333,0.00016,7.49964]
[1778507722146,34.45,80944.83,0.1,-0.12333,0.00016,7.49964]
[1778507722188,34.45,80945.96,0.1,-0.12314,0.00016,7.49157]
[1778507722842,34.45,80945.96,0.1,-0.12314,0.00016,7.49157]
[1778507723201,34.45,80945.96,0.1,-0.12314,0.00016,7.49157]
[1778507723222,34.45,80945.96,0.1,-0.12314,0.00016,7.49157]
[1778507723241,34.45,80934.62,0.1,-0.12496,0.00016,7.56796]
[1778507724408,34.45,80934.62,0.1,-0.12495,0.00016,7.56745]
[1778507726861,34.44,80936.52,0.1,-0.12461,0.00016,7.55352]
[1778507729620,34.44,80947.43,0.1,-0.12281,0.00016,7.47778]
[1778507734130,34.43,80946.17,0.1,-0.12287,0.00016,7.47704]
[1778507736243,34.43,80945.06,0.1,-0.12303,0.00016,7.48373]
[1778507739388,34.42,80948.82,0.1,-0.12239,0.00016,7.45675]
[1778507741421,34.42,80947.53,0.1,-0.12258,0.00016,7.4647]
[1778507747000,34.41,80947.93,0.1,-0.12247,0.00016,7.46002]
[1778507747212,34.41,80947.93,0.1,-0.12247,0.00016,7.46002]
[1778507749115,34.41,80949.05,0.1,-0.12228,0.00016,7.45169]
[1778507749216,34.41,80939.66,0.1,-0.12378,0.00016,7.51488]
[1778507749850,34.41,80939.66,0.1,-0.12378,0.00016,7.51488]
[1778507754795,34.4,80947.96,0.1,-0.12238,0.00016,7.45589]
[1778507755654,34.4,80947.96,0.1,-0.12238,0.00016,7.45589]
[1778507757330,34.4,80955.43,0.1,-0.12116,0.00016,7.40461]
[1778507762786,34.39,80961.12,0.1,-0.12023,0.00016,7.36476]
[1778507768265,34.39,80958.11,0.1,-0.12067,0.00016,7.38367]
[1778507768997,34.39,80969.07,0.1,-0.11893,0.00016,7.30922]
[1778507773342,34.38,80965.5,0.1,-0.11947,0.00016,7.3324]
[1778507773794,34.38,80965.5,0.1,-0.11947,0.00016,7.3324]
[1778507773864,34.38,80965.5,0.1,-0.11947,0.00016,7.3324]
[1778507773929,34.38,80965.5,0.1,-0.11947,0.00016,7.3324]
[1778507773986,34.38,80970.73,0.1,-0.11864,0.00016,7.29695]
[1778507774678,34.38,80970.73,0.1,-0.11864,0.00016,7.29695]
[1778507774939,34.38,80970.73,0.1,-0.11864,0.00016,7.29672]
[1778507776046,34.38,80980.7,0.1,-0.11707,0.00016,7.22953]
[1778507777628,34.35,80980.94,0.1,-0.11685,0.00016,7.21969]
[1778507782710,34.35,80980.53,0.1,-0.11687,0.00016,7.22078]
[1778507786216,34.34,80981.19,0.1,-0.11676,0.00016,7.21587]
[1778507787142,34.34,80996.63,0.1,-0.11437,0.00015,7.11191]
[1778507787935,34.34,80996.63,0.1,-0.11437,0.00015,7.11191]
[1778507788452,34.34,80996.91,0.1,-0.11431,0.00015,7.10934]
[1778507790350,34.34,81000.16,0.1,-0.1138,0.00015,7.08701]
[1778507791063,34.33,81013.6,0.1,-0.11163,0.00015,6.9883]
[1778507796092,34.33,81008.21,0.1,-0.11239,0.00015,7.02187]
[1778507799113,34.32,80997.42,0.1,-0.114,0.00015,7.09249]
[1778507800347,34.32,80997.42,0.1,-0.114,0.00015,7.09249]
[1778507802344,34.32,80991.62,0.1,-0.11487,0.00015,7.13018]
[1778507804511,34.31,80986.1,0.1,-0.11567,0.00015,7.16527]
[1778507806396,34.31,80994.0,0.1,-0.11443,0.00015,7.11103]
[1778507810947,34.3,81001.59,0.1,-0.11322,0.00015,7.05804]
[1778507811241,34.3,81001.59,0.1,-0.11322,0.00015,7.05804]
[1778507811284,34.3,81012.12,0.1,-0.11161,0.00015,6.98727]
[1778507811644,34.3,81012.12,0.1,-0.11161,0.00015,6.98727]
[1778507812844,34.3,81012.75,0.1,-0.11151,0.00015,6.98259]
[1778507813211,34.28,81022.87,0.1,-0.1099,0.00015,6.91124]
[1778507813465,34.28,81022.87,0.1,-0.1099,0.00015,6.91124]
[1778507817246,34.28,81033.59,0.1,-0.10829,0.00015,6.83906]
[1778507820582,34.28,81038.78,0.1,-0.10751,0.00015,6.80413]
[1778507820603,34.28,81038.78,0.1,-0.10751,0.00015,6.80413]
[1778507826292,34.28,81038.52,0.1,-0.10753,0.00015,6.80511]
[1778507830333,34.27,81046.87,0.1,-0.1063,0.00015,6.74935]
[1778507830718,34.27,81046.87,0.1,-0.1063,0.00015,6.74935]
[1778507831939,34.27,81048.59,0.1,-0.10605,0.00015,6.73795]
[1778507837383,34.27,81044.45,0.1,-0.10664,0.00015,6.76472]
[1778507837727,34.27,81044.45,0.1,-0.10664,0.00015,6.76472]
[1778507838391,34.27,81045.73,0.1,-0.10645,0.00015,6.75611]
[1778507842105,34.27,81049.61,0.1,-0.10588,0.00015,6.73045]
[1778507842161,34.27,81049.39,0.1,-0.10591,0.00015,6.73186]
[1778507842796,34.27,81049.39,0.1,-0.10591,0.00015,6.73186]
[1778507842897,34.27,81043.58,0.1,-0.10676,0.00015,6.77011]
[1778507848305,34.27,81041.63,0.1,-0.10703,0.00015,6.78237]
[1778507853016,34.27,81041.36,0.1,-0.10695,0.00015,6.77576]
[1778507853093,34.27,81040.03,0.1,-0.10715,0.00015,6.78442]
[1778507857060,34.26,81039.93,0.1,-0.10715,0.00015,6.78469]
[1778507857151,34.26,81038.88,0.1,-0.1073,0.00015,6.7915]
[1778507858442,34.26,81035.63,0.1,-0.10778,0.00015,6.81284]
[1778507863151,34.26,81018.97,0.1,-0.11022,0.00015,6.92221]
[1778507866390,34.26,81013.07,0.1,-0.11109,0.00015,6.96081]
[1778507866588,34.26,81020.48,0.1,-0.10997,0.00015,6.91086]
[1778507868382,34.26,81020.48,0.1,-0.10997,0.00015,6.91086]
[1778507870616,34.25,81014.26,0.1,-0.11086,0.00015,6.95033]
[1778507872973,34.25,81013.52,0.1,-0.11096,0.00015,6.95492]
[1778507873329,34.25,81019.43,0.1,-0.11007,0.00015,6.91529]
[1778507878329,34.24,81017.36,0.1,-0.11033,0.00015,6.92675]
[1778507883355,34.23,81016.44,0.1,-0.11039,0.00015,6.92945]
[1778507888379,34.22,81018.13,0.1,-0.11006,0.00015,6.91477]
[1778507893033,34.21,81021.14,0.1,-0.10954,0.00015,6.89135]
[1778507893198,34.2,81020.73,0.1,-0.10958,0.00015,6.89341]
[1778507893628,34.2,81020.73,0.1,-0.10958,0.00015,6.89341]
[1778507894247,34.2,81020.73,0.1,-0.10958,0.00015,6.89341]
[1778507894260,34.2,81013.9,0.1,-0.11059,0.00015,6.93822]
[1778507896706,34.2,81012.16,0.1,-0.11082,0.00015,6.9484]
[1778507897604,34.19,81012.81,0.1,-0.1107,0.00015,6.94332]
[1778507902840,34.16,81011.5,0.1,-0.11069,0.00015,6.94252]
[1778507904087,34.16,81011.5,0.1,-0.11069,0.00015,6.94252]
[1778507904188,34.16,81011.33,0.1,-0.1107,0.00015,6.94301]
[1778507904718,34.16,81011.33,0.1,-0.1107,0.00015,6.94301]
[1778507904854,34.16,81011.33,0.1,-0.11068,0.00015,6.94196]
[1778507909889,34.05,81014.18,0.1,-0.10953,0.00015,6.89073]
[1778507913761,33.98,81011.08,0.1,-0.10946,0.00015,6.88392]
[1778507913918,33.95,81011.37,0.1,-0.10922,0.00015,6.87304]
[1778507916650,33.9,81010.5,0.1,-0.10897,0.00015,6.86168]
[1778507917255,33.9,81010.5,0.1,-0.10897,0.00015,6.86168]
[1778507918683,33.84,81007.99,0.1,-0.10897,0.00015,6.86171]
[1778507918952,33.82,81007.33,0.1,-0.10889,0.00015,6.85788]
[1778507921307,33.79,81007.24,0.1,-0.10873,0.00015,6.85034]
[1778507921378,33.76,81008.03,0.1,-0.10843,0.00015,6.83705]
[1778507922476,33.76,81008.03,0.1,-0.10843,0.00015,6.83705]
[1778507922979,33.73,81013.2,0.1,-0.10747,0.00015,6.79375]
[1778507928015,33.72,81016.99,0.1,-0.10683,0.00015,6.76487]
[1778507933050,33.71,81016.59,0.1,-0.10681,0.00015,6.76409]
[1778507934269,33.71,81016.59,0.1,-0.10681,0.00015,6.76409]
[1778507934370,33.71,81018.66,0.1,-0.10649,0.00015,6.7495]
[1778507935650,33.71,81018.66,0.1,-0.10647,0.00015,6.74878]
[1778507936071,33.7,81020.22,0.1,-0.10623,0.00015,6.73761]
[1778507939250,33.7,81022.29,0.1,-0.1059,0.00015,6.72273]
[1778507939351,33.7,81023.51,0.1,-0.10571,0.00015,6.71426]
[1778507941593,33.7,81024.05,0.1,-0.1056,0.00015,6.70923]
[1778507942113,33.69,81023.54,0.1,-0.10566,0.00015,6.71193]
[1778507944690,33.69,81024.37,0.1,-0.10552,0.00015,6.70534]
[1778507945134,33.69,81020.16,0.1,-0.10612,0.00015,6.73282]
[1778507946488,33.69,81020.16,0.1,-0.10612,0.00015,6.73282]
[1778507947417,33.69,81012.64,0.1,-0.10722,0.00015,6.78242]
[1778507951837,33.68,81016.76,0.1,-0.10657,0.00015,6.75295]
[1778507952328,33.68,81016.76,0.1,-0.10657,0.00015,6.75295]
[1778507952388,33.68,81016.76,0.1,-0.10657,0.00015,6.75295]
[1778507952429,33.68,81021.12,0.1,-0.10591,0.00015,6.7233]
[1778507954420,33.68,81021.12,0.1,-0.1059,0.00015,6.7229]
[1778507954485,33.67,81023.42,0.1,-0.10555,0.00015,6.70678]
[1778507956287,33.67,81023.42,0.1,-0.10553,0.00015,6.70609]
[1778507956411,33.67,81037.72,0.1,-0.10343,0.00015,6.6099]
[1778507958225,33.67,81053.42,0.1,-0.10114,0.00014,6.50439]
[1778507962584,33.66,81057.76,0.1,-0.10049,0.00014,6.47421]
[1778507963259,33.66,81057.48,0.1,-0.10052,0.00014,6.47572]
[1778507963911,33.66,81057.48,0.1,-0.10052,0.00014,6.47572]
[1778507965416,33.66,81072.85,0.1,-0.09833,0.00014,6.37372]
[1778507969639,33.66,81075.87,0.1,-0.09789,0.00014,6.35313]
[1778507970299,33.66,81075.87,0.1,-0.09789,0.00014,6.35313]
[1778507970416,33.65,81067.57,0.1,-0.09905,0.00014,6.40754]
[1778507976367,33.66,81061.76,0.1,-0.09978,0.00014,6.43843]
[1778507981401,33.66,81056.11,0.1,-0.1006,0.00014,6.47633]
[1778507986436,33.66,81050.14,0.1,-0.10146,0.00014,6.51611]
[1778507992481,33.66,81049.49,0.1,-0.10155,0.00014,6.52055]
[1778507997515,33.66,81049.26,0.1,-0.10159,0.00014,6.52212]
[1778508002549,33.66,81047.29,0.1,-0.10187,0.00014,6.53521]
[1778508006571,33.66,81054.34,0.1,-0.10086,0.00014,6.48844]
[1778508009240,33.66,81060.57,0.1,-0.09997,0.00014,6.44744]
[1778508009331,33.66,81071.87,0.1,-0.09838,0.00014,6.37315]
[1778508009674,33.66,81071.87,0.1,-0.09838,0.00014,6.37315]
[1778508011220,33.66,81090.47,0.1,-0.0958,0.00014,6.25145]
[1778508011721,33.66,81090.47,0.1,-0.0958,0.00014,6.25145]
[1778508012537,33.66,81103.83,0.1,-0.09398,0.00014,6.16469]
[1778508013078,33.66,81103.83,0.1,-0.09398,0.00014,6.16469]
[1778508013179,33.66,81107.07,0.1,-0.09355,0.00014,6.14388]
[1778508013840,33.66,81107.07,0.1,-0.09355,0.00014,6.14388]
[1778508014212,33.66,81105.71,0.1,-0.09373,0.00014,6.15246]
[1778508014587,33.66,81105.71,0.1,-0.09373,0.00014,6.15246]
[1778508014754,33.66,81105.71,0.1,-0.09373,0.00014,6.15246]
[1778508014817,33.66,81101.59,0.1,-0.09428,0.00014,6.17894]
[1778508017006,33.66,81101.59,0.1,-0.09428,0.00014,6.17894]
[1778508017108,33.66,81095.14,0.1,-0.09516,0.00014,6.22084]
[1778508019064,33.66,81095.14,0.1,-0.09516,0.00014,6.22084]
[1778508021970,33.66,81102.38,0.1,-0.09417,0.00014,6.17356]
[1778508022396,33.66,81102.38,0.1,-0.09417,0.00014,6.17356]
[1778508022439,33.66,81102.38,0.1,-0.09417,0.00014,6.17356]
[1778508022552,33.66,81102.38,0.1,-0.09417,0.00014,6.17356]
[1778508022580,33.66,81104.75,0.1,-0.09385,0.00014,6.15822]
[1778508022972,33.66,81104.75,0.1,-0.09385,0.00014,6.15822]
[1778508022997,33.66,81104.75,0.1,-0.09385,0.00014,6.15822]
[1778508023082,33.66,81104.75,0.1,-0.09385,0.00014,6.15822]
[1778508023232,33.66,81104.75,0.1,-0.09385,0.00014,6.15822]
[1778508023264,33.66,81104.75,0.1,-0.09385,0.00014,6.15822]
[1778508023494,33.66,81104.75,0.1,-0.09385,0.00014,6.15822]
[1778508023352,33.66,81122.06,0.1,-0.09152,0.00013,6.04628]
[1778508024564,33.66,81122.06,0.1,-0.09152,0.00013,6.04628]
[1778508024443,33.66,81121.9,0.1,-0.09153,0.00013,6.04669]
[1778508024801,33.66,81121.9,0.1,-0.09153,0.00013,6.04669]
[1778508024834,33.66,81121.9,0.1,-0.09153,0.00013,6.04669]
[1778508024879,33.66,81121.9,0.1,-0.09153,0.00013,6.04669]
[1778508024902,33.65,81113.49,0.1,-0.09264,0.00013,6.10024]
[1778508026989,33.65,81103.52,0.1,-0.09395,0.00014,6.16316]
[1778508027744,33.65,81103.52,0.1,-0.09395,0.00014,6.16316]
[1778508028667,33.65,81100.35,0.1,-0.09438,0.00014,6.1835]
[1778508033776,33.67,81102.05,0.1,-0.09415,0.00014,6.16998]
[1778508035224,33.67,81102.05,0.1,-0.09415,0.00014,6.16998]
[1778508035281,33.67,81105.69,0.1,-0.09367,0.00014,6.14664]
[1778508037032,33.67,81105.69,0.1,-0.09367,0.00014,6.14689]
[1778508037080,33.67,81105.69,0.1,-0.09367,0.00014,6.14689]
[1778508037233,33.65,81119.74,0.1,-0.09168,0.00013,6.05102]
[1778508042291,33.59,81113.67,0.1,-0.09211,0.00013,6.07142]
[1778508045926,33.57,81108.8,0.1,-0.09261,0.00013,6.09573]
[1778508046651,33.55,81105.45,0.1,-0.09296,0.00013,6.11224]
[1778508050768,33.5,81104.09,0.1,-0.0928,0.00013,6.10457]
[1778508051692,33.48,81106.11,0.1,-0.09243,0.00013,6.08642]
[1778508053921,33.45,81119.22,0.1,-0.09049,0.00013,5.99253]
[1778508058956,33.46,81123.76,0.1,-0.08989,0.00013,5.96366]
[1778508059930,33.46,81123.76,0.1,-0.08989,0.00013,5.96366]
[1778508059977,33.46,81123.76,0.1,-0.08989,0.00013,5.96366]
[1778508060026,33.46,81123.78,0.1,-0.08989,0.00013,5.96362]
[1778508061028,33.46,81123.78,0.1,-0.08989,0.00013,5.96362]
[1778508061122,33.46,81123.41,0.1,-0.08994,0.00013,5.96607]
[1778508063599,33.46,81125.1,0.1,-0.08972,0.00013,5.95529]
[1778508063991,33.45,81118.58,0.1,-0.09052,0.00013,5.99389]
[1778508064646,33.45,81118.58,0.1,-0.09052,0.00013,5.99389]
[1778508064690,33.45,81118.58,0.1,-0.09052,0.00013,5.99389]
[1778508065109,33.45,81118.58,0.1,-0.09052,0.00013,5.99389]
[1778508065125,33.45,81118.58,0.1,-0.09052,0.00013,5.99389]
[1778508065446,33.45,81118.58,0.1,-0.09052,0.00013,5.99389]
[1778508065517,33.45,81118.58,0.1,-0.09052,0.00013,5.99389]
[1778508065547,33.45,81129.25,0.1,-0.0891,0.00013,5.9249]
[1778508067108,33.44,81140.86,0.1,-0.08758,0.00013,5.85003]
[1778508068469,33.44,81140.86,0.1,-0.08758,0.00013,5.85003]
[1778508072340,33.43,81162.67,0.1,-0.0847,0.00013,5.7071]
[1778508074799,33.43,81161.9,0.1,-0.08478,0.00013,5.71113]
[1778508074897,33.43,81161.9,0.1,-0.08478,0.00013,5.71113]
[1778508075315,33.43,81161.9,0.1,-0.08478,0.00013,5.71113]
[1778508076242,33.43,81170.61,0.1,-0.08369,0.00013,5.65643]
[1778508078105,33.43,81170.61,0.1,-0.08369,0.00013,5.65651]
[1778508079382,33.43,81188.77,0.1,-0.08145,0.00012,5.54323]
[1778508080096,33.43,81188.77,0.1,-0.08145,0.00012,5.54323]
[1778508080987,33.43,81189.22,0.1,-0.08143,0.00012,5.54231]
[1778508081232,33.43,81189.22,0.1,-0.08143,0.00012,5.54231]
[1778508081452,33.43,81189.22,0.1,-0.08143,0.00012,5.54231]
[1778508081529,33.44,81178.83,0.1,-0.08277,0.00012,5.61015]
[1778508081658,33.44,81178.83,0.1,-0.08277,0.00012,5.61015]
[1778508082139,33.44,81178.83,0.1,-0.08277,0.00012,5.61015]
[1778508082400,33.46,81160.46,0.1,-0.08517,0.00013,5.73065]
[1778508083238,33.46,81160.46,0.1,-0.08517,0.00013,5.73065]
[1778508083510,33.46,81145.23,0.1,-0.08712,0.00013,5.82745]
[1778508084196,33.46,81145.23,0.1,-0.08712,0.00013,5.82745]
[1778508084621,33.46,81136.35,0.1,-0.08827,0.00013,5.88409]
[1778508086380,33.46,81128.62,0.1,-0.08928,0.00013,5.93369]
[1778508087848,33.46,81128.62,0.1,-0.08928,0.00013,5.93384]
[1778508094214,33.47,81127.34,0.1,-0.08938,0.00013,5.93597]
[1778508096341,33.47,81125.73,0.1,-0.0896,0.00013,5.94644]
[1778508100622,33.48,81115.79,0.1,-0.09097,0.00013,6.01333]
[1778508101054,33.48,81115.79,0.1,-0.09097,0.00013,6.01333]
[1778508101262,33.48,81115.79,0.1,-0.09097,0.00013,6.01341]
[1778508102036,33.48,81115.79,0.1,-0.09097,0.00013,6.01341]
[1778508102047,33.48,81115.79,0.1,-0.09097,0.00013,6.01341]
[1778508102268,33.48,81116.77,0.1,-0.09084,0.00013,6.00712]
[1778508103974,33.48,81116.7,0.1,-0.09086,0.00013,6.00762]
[1778508104281,33.48,81116.2,0.1,-0.09092,0.00013,6.0109]
[1778508105306,33.48,81116.2,0.1,-0.09092,0.00013,6.0109]
[1778508105495,33.48,81116.9,0.1,-0.09083,0.00013,6.00643]
[1778508105873,33.48,81116.9,0.1,-0.09083,0.00013,6.00643]
[1778508105899,33.48,81116.9,0.1,-0.09083,0.00013,6.00643]
[1778508106112,33.48,81116.9,0.1,-0.09083,0.00013,6.00643]
[1778508106531,33.48,81116.9,0.1,-0.09083,0.00013,6.00643]
[1778508106646,33.48,81130.82,0.1,-0.08899,0.00013,5.91699]
[1778508107643,33.48,81130.82,0.1,-0.08899,0.00013,5.91699]
[1778508108569,33.48,81130.78,0.1,-0.089,0.00013,5.9173]
[1778508108665,33.48,81130.78,0.1,-0.089,0.00013,5.9173]
[1778508108765,33.48,81136.93,0.1,-0.0882,0.00013,5.87814]
[1778508110341,33.48,81136.93,0.1,-0.08821,0.00013,5.8784]
[1778508110600,33.48,81136.93,0.1,-0.08821,0.00013,5.8784]
[1778508112914,33.47,81133.3,0.1,-0.08866,0.00013,5.90069]
[1778508113345,33.48,81129.6,0.1,-0.08915,0.00013,5.9246]
[1778508114237,33.48,81129.6,0.1,-0.08915,0.00013,5.9246]
[1778508114352,33.48,81128.89,0.1,-0.08925,0.00013,5.92934]
[1778508115030,33.48,81128.89,0.1,-0.08925,0.00013,5.92934]
[1778508115280,33.48,81128.89,0.1,-0.08925,0.00013,5.92934]
[1778508117373,33.48,81140.12,0.1,-0.08779,0.00013,5.85767]
[1778508120901,33.48,81138.12,0.1,-0.08805,0.00013,5.87087]
[1778508122780,33.48,81144.84,0.1,-0.08719,0.00013,5.82818]
[1778508124738,33.48,81154.28,0.1,-0.08598,0.00013,5.76834]
[1778508125432,33.48,81155.77,0.1,-0.08579,0.00013,5.75903]
[1778508130463,33.48,81158.36,0.1,-0.08548,0.00013,5.7436]
[1778508135694,33.48,81154.39,0.1,-0.08599,0.00013,5.76877]
[1778508135729,33.48,81155.34,0.1,-0.08587,0.00013,5.76275]
[1778508136507,33.48,81155.49,0.1,-0.08585,0.00013,5.7618]
[1778508137000,33.48,81155.49,0.1,-0.08585,0.00013,5.7618]
[1778508137515,33.48,81148.64,0.1,-0.08672,0.00013,5.80523]
[1778508139239,33.48,81144.98,0.1,-0.08719,0.00013,5.82844]
[1778508139528,33.48,81134.78,0.1,-0.08852,0.00013,5.89382]
[1778508139999,33.48,81134.78,0.1,-0.08852,0.00013,5.89382]
[1778508140536,33.48,81130.89,0.1,-0.08903,0.00013,5.91894]
[1778508144036,33.49,81130.75,0.1,-0.08906,0.00013,5.92039]
[1778508144563,33.49,81129.46,0.1,-0.08924,0.00013,5.92884]
[1778508145867,33.49,81124.23,0.1,-0.08996,0.00013,5.96414]
[1778508146885,33.49,81125.14,0.1,-0.08984,0.00013,5.95841]
[1778508147694,33.49,81125.14,0.1,-0.08984,0.00013,5.95841]
[1778508147874,33.49,81126.96,0.1,-0.0896,0.00013,5.94686]
[1778508148380,33.49,81126.96,0.1,-0.0896,0.00013,5.94686]
[1778508148595,33.49,81129.83,0.1,-0.08923,0.00013,5.9286]
[1778508149129,33.49,81129.83,0.1,-0.08923,0.00013,5.9286]
[1778508149154,33.49,81129.83,0.1,-0.08923,0.00013,5.9286]
[1778508149597,33.49,81130.15,0.1,-0.08919,0.00013,5.92672]
[1778508151129,33.49,81130.32,0.1,-0.08917,0.00013,5.92581]
[1778508153212,33.49,81131.43,0.1,-0.08894,0.00013,5.91138]
[1778508153414,33.49,81131.43,0.1,-0.08894,0.00013,5.91138]
[1778508153626,33.5,81129.52,0.1,-0.08919,0.00013,5.92382]
[1778508158725,33.5,81128.53,0.1,-0.08933,0.00013,5.93071]
[1778508164205,33.5,81132.2,0.1,-0.08888,0.00013,5.90856]
[1778508164705,33.5,81131.84,0.1,-0.08893,0.00013,5.91108]
[1778508166719,33.51,81124.27,0.1,-0.08996,0.00013,5.9614]
[1778508167534,33.51,81124.27,0.1,-0.08996,0.00013,5.9614]
[1778508167725,33.51,81122.7,0.1,-0.09017,0.00013,5.97162]
[1778508168963,33.51,81121.22,0.1,-0.09037,0.00013,5.98126]
[1778508170231,33.51,81122.21,0.1,-0.09024,0.00013,5.97501]
[1778508170337,33.51,81122.21,0.1,-0.09024,0.00013,5.97501]
[1778508170585,33.51,81122.21,0.1,-0.09024,0.00013,5.97501]
[1778508170686,33.51,81131.3,0.1,-0.08905,0.00013,5.91681]
[1778508171474,33.51,81131.3,0.1,-0.08905,0.00013,5.91681]
[1778508171546,33.51,81142.52,0.1,-0.08759,0.00013,5.84538]
[1778508177357,33.51,81145.47,0.1,-0.0872,0.00013,5.82637]
[1778508177458,33.51,81139.79,0.1,-0.08795,0.00013,5.86319]
[1778508179238,33.51,81139.79,0.1,-0.08795,0.00013,5.86319]
[1778508179375,33.51,81139.79,0.1,-0.08795,0.00013,5.86319]
[1778508179474,33.51,81126.71,0.1,-0.08967,0.00013,5.94735]
[1778508181957,33.51,81126.17,0.1,-0.08975,0.00013,5.95097]
[1778508181970,33.51,81126.17,0.1,-0.08975,0.00013,5.95097]
[1778508182677,33.51,81140.9,0.1,-0.08783,0.00013,5.85717]
[1778508183682,33.51,81140.9,0.1,-0.08783,0.00013,5.85717]
[1778508183837,33.51,81149.87,0.1,-0.08667,0.00013,5.80004]
[1778508185585,33.51,81149.87,0.1,-0.08667,0.00013,5.80004]
[1778508185631,33.51,81149.87,0.1,-0.08667,0.00013,5.80004]
[1778508185638,33.51,81149.87,0.1,-0.08667,0.00013,5.80004]
[1778508186524,33.51,81153.96,0.1,-0.08615,0.00013,5.77408]
[1778508187702,33.51,81149.62,0.1,-0.0867,0.00013,5.80171]
[1778508189071,33.52,81150.02,0.1,-0.08666,0.00013,5.79953]
[1778508189089,33.52,81153.87,0.1,-0.08617,0.00013,5.77509]
[1778508191255,33.52,81153.87,0.1,-0.08617,0.00013,5.77507]
[1778508191755,33.52,81153.87,0.1,-0.08617,0.00013,5.77507]
[1778508191337,33.52,81166.08,0.1,-0.08462,0.00013,5.69808]
[1778508191933,33.52,81166.08,0.1,-0.08462,0.00013,5.69808]
[1778508193775,33.52,81164.99,0.1,-0.08476,0.00013,5.70503]
[1778508193786,33.52,81164.99,0.1,-0.08476,0.00013,5.70503]
[1778508193907,33.52,81157.32,0.1,-0.08573,0.00013,5.75349]
[1778508195249,33.52,81157.32,0.1,-0.08573,0.00013,5.75349]
[1778508203977,33.52,81163.99,0.1,-0.08489,0.00013,5.71169]
[1778508207267,33.52,81166.29,0.1,-0.0846,0.00013,5.69732]
[1778508207448,33.52,81166.29,0.1,-0.0846,0.00013,5.69732]
[1778508207673,33.52,81166.29,0.1,-0.0846,0.00013,5.69732]
[1778508208427,33.52,81167.85,0.1,-0.08441,0.00013,5.68762]
[1778508208642,33.52,81177.18,0.1,-0.08325,0.00012,5.6292]
[1778508208828,33.52,81177.18,0.1,-0.08325,0.00012,5.6292]
[1778508209830,33.52,81177.18,0.1,-0.08325,0.00012,5.6292]
[1778508210013,33.52,81177.18,0.1,-0.08325,0.00012,5.6292]
[1778508211495,33.52,81184.44,0.1,-0.08226,0.00012,5.57682]
[1778508214112,33.52,81181.33,0.1,-0.08265,0.00012,5.59666]
[1778508218080,33.52,81189.9,0.1,-0.08161,0.00012,5.54424]
[1778508220738,33.52,81189.58,0.1,-0.08166,0.00012,5.54651]
[1778508223113,33.53,81178.78,0.1,-0.08301,0.00012,5.61499]
[1778508228149,33.53,81182.14,0.1,-0.08262,0.00012,5.59491]
[1778508233184,33.53,81182.39,0.1,-0.08261,0.00012,5.59437]
[1778508238426,33.54,81181.47,0.1,-0.08273,0.00012,5.60086]
[1778508244261,33.54,81182.27,0.1,-0.08266,0.00012,5.59703]
[1778508247901,33.54,81182.58,0.1,-0.08263,0.00012,5.59555]
[1778508248561,33.54,81182.58,0.1,-0.08263,0.00012,5.59555]
[1778508248563,33.54,81182.58,0.1,-0.08263,0.00012,5.59555]
[1778508248580,33.54,81174.19,0.1,-0.08367,0.00012,5.64812]
[1778508249524,33.54,81174.19,0.1,-0.08367,0.00012,5.64812]
[1778508249597,33.54,81164.46,0.1,-0.0849,0.00013,5.70938]
[1778508250571,33.54,81164.46,0.1,-0.0849,0.00013,5.70938]
[1778508250653,33.54,81165.29,0.1,-0.0848,0.00013,5.70463]
[1778508252509,33.54,81166.87,0.1,-0.0846,0.00013,5.69467]
[1778508255473,33.55,81167.19,0.1,-0.08459,0.00013,5.69386]
[1778508255664,33.55,81167.19,0.1,-0.08459,0.00013,5.69386]
[1778508255854,33.55,81168.17,0.1,-0.08447,0.00013,5.68792]
[1778508256640,33.55,81168.17,0.1,-0.08447,0.00013,5.68792]
[1778508256682,33.55,81168.17,0.1,-0.08447,0.00013,5.68792]
[1778508256745,33.55,81168.17,0.1,-0.08447,0.00013,5.68792]
[1778508257357,33.55,81174.59,0.1,-0.08367,0.00012,5.64811]
[1778508260212,33.55,81169.81,0.1,-0.08427,0.00013,5.67819]
[1778508260684,33.55,81169.81,0.1,-0.08427,0.00013,5.67819]
[1778508260786,33.55,81173.05,0.1,-0.08387,0.00013,5.65791]
[1778508263805,33.55,81174.32,0.1,-0.08371,0.00012,5.65006]
[1778508264406,33.55,81170.05,0.1,-0.08425,0.00013,5.67695]
[1778508266419,33.55,81162.89,0.1,-0.08516,0.00013,5.72241]
[1778508271454,33.55,81160.97,0.1,-0.0853,0.00013,5.72671]
[1778508273807,33.55,81161.82,0.1,-0.08519,0.00013,5.72131]
[1778508274476,33.55,81161.14,0.1,-0.08528,0.00013,5.72553]
[1778508275482,33.55,81152.96,0.1,-0.08632,0.00013,5.77754]
[1778508276499,33.55,81152.96,0.1,-0.08632,0.00013,5.77754]
[1778508276585,33.55,81153.88,0.1,-0.08621,0.00013,5.772]
[1778508280407,33.56,81157.16,0.1,-0.08581,0.00013,5.75215]
[1778508280519,33.56,81152.77,0.1,-0.08638,0.00013,5.78021]
[1778508281735,33.56,81152.77,0.1,-0.08638,0.00013,5.78021]
[1778508281836,33.56,81148.93,0.1,-0.08688,0.00013,5.8048]
[1778508287568,33.56,81148.93,0.1,-0.0869,0.00013,5.80611]
[1778508291615,33.56,81155.35,0.1,-0.08609,0.00013,5.76609]
[1778508293146,33.57,81161.31,0.1,-0.08535,0.00013,5.72902]
[1778508294849,33.57,81165.96,0.1,-0.08476,0.00013,5.70007]
[1778508295168,33.57,81165.68,0.1,-0.08481,0.00013,5.70218]
[1778508295247,33.57,81165.68,0.1,-0.08481,0.00013,5.70218]
[1778508297199,33.57,81165.05,0.1,-0.0849,0.00013,5.70681]
[1778508300870,33.57,81171.0,0.1,-0.08416,0.00013,5.67009]
[1778508300978,33.57,81172.49,0.1,-0.08398,0.00013,5.66073]
[1778508301672,33.57,81170.51,0.1,-0.08423,0.00013,5.67333]
[1778508302676,33.57,81163.87,0.1,-0.08507,0.00013,5.71521]
[1778508307709,33.58,81161.11,0.1,-0.08544,0.00013,5.73396]
[1778508308820,33.58,81168.86,0.1,-0.08447,0.00013,5.68549]
[1778508309270,33.58,81168.86,0.1,-0.08447,0.00013,5.68549]
[1778508309726,33.58,81168.86,0.1,-0.08447,0.00013,5.68561]
[1778508310116,33.58,81168.86,0.1,-0.08447,0.00013,5.68561]
[1778508310351,33.58,81168.86,0.1,-0.08447,0.00013,5.68561]
[1778508310726,33.58,81168.86,0.1,-0.08447,0.00013,5.68561]
[1778508310776,33.58,81168.86,0.1,-0.08447,0.00013,5.68561]
[1778508310801,33.58,81182.95,0.1,-0.08272,0.00012,5.59765]
[1778508312750,33.58,81192.97,0.1,-0.08149,0.00012,5.5356]
[1778508315773,33.58,81184.74,0.1,-0.08251,0.00012,5.58718]
[1778508317350,33.58,81185.62,0.1,-0.08241,0.00012,5.5818]
[1778508317357,33.58,81185.62,0.1,-0.08241,0.00012,5.5818]
[1778508317785,33.58,81184.67,0.1,-0.08253,0.00012,5.58822]
[1778508321784,33.59,81179.42,0.1,-0.0832,0.00012,5.62199]
[1778508321858,33.59,81181.52,0.1,-0.08295,0.00012,5.60935]
[1778508322492,33.59,81181.52,0.1,-0.08295,0.00012,5.60935]
[1778508322532,33.59,81181.52,0.1,-0.08295,0.00012,5.60935]
[1778508322821,33.59,81181.52,0.1,-0.08296,0.00012,5.6098]
[1778508323464,33.59,81181.52,0.1,-0.08296,0.00012,5.6098]
[1778508323827,33.59,81188.17,0.1,-0.08215,0.00012,5.56889]
[1778508325841,33.59,81196.41,0.1,-0.08115,0.00012,5.51855]
[1778508330160,33.6,81195.57,0.1,-0.08127,0.00012,5.5245]
[1778508330970,33.6,81193.54,0.1,-0.08152,0.00012,5.53729]
[1778508334192,33.6,81189.51,0.1,-0.08193,0.00012,5.55528]
[1778508334909,33.6,81204.79,0.1,-0.08008,0.00012,5.46107]
[1778508335209,33.6,81204.79,0.1,-0.08008,0.00012,5.46107]
[1778508336919,33.6,81221.05,0.1,-0.07814,0.00012,5.36206]
[1778508336995,33.6,81221.05,0.1,-0.07814,0.00012,5.36206]
[1778508337891,33.6,81221.05,0.1,-0.07814,0.00012,5.36206]
[1778508340806,33.6,81224.03,0.1,-0.07781,0.00012,5.34492]
[1778508341495,33.61,81230.51,0.1,-0.07707,0.00012,5.30662]
[1778508341834,33.61,81230.51,0.1,-0.07707,0.00012,5.30662]
[1778508341867,33.61,81230.77,0.1,-0.07705,0.00012,5.30561]
[1778508342678,33.61,81230.77,0.1,-0.07705,0.00012,5.30561]
[1778508342757,33.61,81230.77,0.1,-0.07705,0.00012,5.30561]
[1778508342779,33.61,81215.26,0.1,-0.07889,0.00012,5.40062]
[1778508343322,33.61,81215.26,0.1,-0.07889,0.00012,5.40062]
[1778508343422,33.61,81211.53,0.1,-0.07935,0.00012,5.42388]
[1778508345926,33.61,81212.18,0.1,-0.07928,0.00012,5.42029]
[1778508346090,33.61,81212.18,0.1,-0.07928,0.00012,5.42029]
[1778508346126,33.61,81211.57,0.1,-0.07936,0.00012,5.42442]
[1778508347531,33.61,81211.57,0.1,-0.07936,0.00012,5.42442]
[1778508350533,33.62,81207.68,0.1,-0.07985,0.00012,5.44947]
[1778508350633,33.62,81207.68,0.1,-0.07985,0.00012,5.44947]
[1778508351180,33.62,81205.63,0.1,-0.08011,0.00012,5.46277]
[1778508356051,33.63,81215.25,0.1,-0.07899,0.00012,5.40584]
[1778508358401,33.63,81213.68,0.1,-0.07919,0.00012,5.41592]
[1778508359981,33.63,81213.49,0.1,-0.07923,0.00012,5.418]
[1778508362161,33.63,81211.26,0.1,-0.07952,0.00012,5.43259]
[1778508364289,33.64,81202.11,0.1,-0.08064,0.00012,5.49016]
[1778508367173,33.64,81195.61,0.1,-0.08146,0.00012,5.53139]
[1778508368163,33.64,81195.42,0.1,-0.08148,0.00012,5.53256]
[1778508370096,33.64,81194.58,0.1,-0.08159,0.00012,5.53837]
[1778508370159,33.65,81195.57,0.1,-0.08148,0.00012,5.53255]
[1778508372256,33.65,81189.87,0.1,-0.08218,0.00012,5.56816]
[1778508374252,33.65,81190.35,0.1,-0.08213,0.00012,5.56569]
[1778508374842,33.65,81190.35,0.1,-0.08213,0.00012,5.56569]
[1778508374929,33.65,81188.79,0.1,-0.08234,0.00012,5.5759]
[1778508376263,33.65,81188.79,0.1,-0.08234,0.00012,5.5759]
[1778508381054,33.65,81191.13,0.1,-0.08208,0.00012,5.5628]
[1778508382378,33.65,81189.94,0.1,-0.08223,0.00012,5.57046]
[1778508382436,33.66,81202.14,0.1,-0.08075,0.00012,5.49566]
[1778508387418,33.66,81201.38,0.1,-0.08087,0.00012,5.50191]
[1778508387424,33.66,81201.38,0.1,-0.08087,0.00012,5.50191]
[1778508387471,33.66,81201.38,0.1,-0.08087,0.00012,5.50191]
[1778508388152,33.66,81198.73,0.1,-0.0812,0.00012,5.51864]
[1778508388665,33.66,81198.73,0.1,-0.0812,0.00012,5.51864]
[1778508388765,33.66,81190.11,0.1,-0.08226,0.00012,5.57233]
[1778508389368,33.66,81190.11,0.1,-0.08226,0.00012,5.57233]
[1778508392326,33.67,81188.03,0.1,-0.08244,0.00012,5.57852]
[1778508392481,33.67,81188.03,0.1,-0.08244,0.00012,5.57852]
[1778508397462,33.67,81193.51,0.1,-0.08179,0.00012,5.54593]
[1778508400277,33.67,81203.9,0.1,-0.08055,0.00012,5.4829]
[1778508401537,33.68,81207.59,0.1,-0.08011,0.00012,5.46065]
[1778508402171,33.68,81202.38,0.1,-0.08074,0.00012,5.49268]
[1778508405294,33.68,81202.15,0.1,-0.0808,0.00012,5.49577]
[1778508405413,33.68,81203.87,0.1,-0.0806,0.00012,5.48558]
[1778508406015,33.68,81203.87,0.1,-0.0806,0.00012,5.48558]
[1778508406141,33.68,81203.87,0.1,-0.0806,0.00012,5.48558]
[1778508406154,33.68,81203.87,0.1,-0.0806,0.00012,5.48558]
[1778508407172,33.68,81203.5,0.1,-0.08066,0.00012,5.48827]
[1778508407279,33.68,81203.5,0.1,-0.08066,0.00012,5.48827]
[1778508407429,33.68,81192.27,0.1,-0.08203,0.00012,5.55799]
[1778508410452,33.69,81201.29,0.1,-0.08095,0.00012,5.50327]
[1778508414247,33.69,81201.45,0.1,-0.08095,0.00012,5.50348]
[1778508414307,33.69,81201.45,0.1,-0.08095,0.00012,5.50348]
[1778508414321,33.69,81201.45,0.1,-0.08095,0.00012,5.50348]
[1778508414325,33.69,81201.45,0.1,-0.08095,0.00012,5.50348]
[1778508414764,33.69,81201.45,0.1,-0.08095,0.00012,5.50348]
[1778508414793,33.69,81192.29,0.1,-0.08208,0.00012,5.56044]
[1778508417503,33.7,81185.61,0.1,-0.08292,0.00012,5.60287]
[1778508418829,33.7,81185.61,0.1,-0.08292,0.00012,5.60287]
[1778508418927,33.7,81183.54,0.1,-0.08318,0.00012,5.61599]
[1778508420181,33.7,81183.54,0.1,-0.08319,0.00012,5.61624]
[1778508422539,33.7,81170.2,0.1,-0.08486,0.00013,5.70005]
[1778508424227,33.7,81176.01,0.1,-0.08414,0.00012,5.66381]
[1778508424240,33.7,81176.01,0.1,-0.08414,0.00012,5.66381]
[1778508424908,33.7,81183.63,0.1,-0.08319,0.00012,5.61648]
[1778508426974,33.7,81183.63,0.1,-0.08319,0.00012,5.61664]
[1778508430597,33.71,81195.4,0.1,-0.08177,0.00012,5.54501]
[1778508435630,33.71,81198.64,0.1,-0.08141,0.00012,5.52671]
[1778508437971,33.71,81199.16,0.1,-0.08135,0.00012,5.52385]
[1778508439095,33.71,81197.66,0.1,-0.08155,0.00012,5.53382]
[1778508439659,33.71,81184.97,0.1,-0.08312,0.00012,5.61275]
[1778508440668,33.72,81177.75,0.1,-0.08402,0.00012,5.65792]
[1778508442505,33.72,81179.27,0.1,-0.08383,0.00012,5.6486]
[1778508443187,33.72,81183.67,0.1,-0.08329,0.00012,5.62138]
[1778508443189,33.72,81183.67,0.1,-0.08329,0.00012,5.62138]
[1778508443686,33.72,81183.88,0.1,-0.08327,0.00012,5.62028]
[1778508445187,33.72,81184.27,0.1,-0.08322,0.00012,5.61807]
[1778508445700,33.72,81185.3,0.1,-0.0831,0.00012,5.61189]
[1778508450735,33.72,81190.22,0.1,-0.08252,0.00012,5.58255]
[1778508451594,33.72,81190.22,0.1,-0.08252,0.00012,5.58255]
[1778508452252,33.72,81183.88,0.1,-0.08321,0.00012,5.6146]
[1778508457258,33.73,81188.13,0.1,-0.0827,0.00012,5.58943]
[1778508457332,33.73,81188.13,0.1,-0.0827,0.00012,5.58943]
[1778508459611,33.73,81183.56,0.1,-0.08328,0.00012,5.61834]
[1778508459886,33.73,81183.56,0.1,-0.08328,0.00012,5.61834]
[1778508463558,33.73,81181.66,0.1,-0.08353,0.00012,5.63104]
[1778508463572,33.73,81181.66,0.1,-0.08353,0.00012,5.63104]
[1778508463584,33.73,81181.66,0.1,-0.08353,0.00012,5.63104]
[1778508466850,33.73,81190.8,0.1,-0.08241,0.00012,5.57442]
[1778508467380,33.73,81190.8,0.1,-0.08241,0.00012,5.57442]
[1778508472892,33.74,81192.72,0.1,-0.0822,0.00012,5.5638]
[1778508477928,33.74,81186.58,0.1,-0.08298,0.00012,5.6033]
[1778508482963,33.74,81184.32,0.1,-0.08328,0.00012,5.61845]
[1778508487738,33.75,81186.35,0.1,-0.08305,0.00012,5.60674]
[1778508489777,33.75,81192.19,0.1,-0.08234,0.00012,5.57102]
[1778508493088,33.75,81187.28,0.1,-0.08296,0.00012,5.60247]
[1778508493097,33.75,81187.28,0.1,-0.08296,0.00012,5.60247]
[1778508499075,33.76,81182.82,0.1,-0.08354,0.00012,5.63139]
[1778508504468,33.76,81186.93,0.1,-0.08304,0.00012,5.6066]
[1778508505981,33.76,81190.71,0.1,-0.08259,0.00012,5.58365]
[1778508506881,33.76,81191.25,0.1,-0.08253,0.00012,5.58056]
[1778508512166,33.77,81189.01,0.1,-0.08273,0.00012,5.58838]
[1778508517202,33.77,81187.3,0.1,-0.08297,0.00012,5.60013]
[1778508522236,33.77,81187.75,0.1,-0.08293,0.00012,5.59842]
[1778508523342,33.77,81187.75,0.1,-0.08293,0.00012,5.59842]
[1778508529285,33.78,81188.86,0.1,-0.08283,0.00012,5.59309]
[1778508534321,33.78,81190.85,0.1,-0.0826,0.00012,5.58192]
[1778508535888,33.78,81190.85,0.1,-0.0826,0.00012,5.58192]
[1778508535951,33.78,81190.85,0.1,-0.0826,0.00012,5.58192]
[1778508537366,33.78,81177.32,0.1,-0.0843,0.00012,5.66668]
[1778508539453,33.78,81177.32,0.1,-0.0843,0.00012,5.66683]
[1778508539483,33.78,81177.32,0.1,-0.0843,0.00012,5.66683]
[1778508539852,33.78,81177.32,0.1,-0.0843,0.00012,5.66683]
[1778508540135,33.78,81177.32,0.1,-0.0843,0.00012,5.66683]
[1778508542377,33.78,81169.87,0.1,-0.08524,0.00013,5.71376]
[1778508547783,33.79,81167.66,0.1,-0.08552,0.00013,5.72772]
[1778508547819,33.79,81167.54,0.1,-0.08554,0.00013,5.72845]
[1778508550295,33.79,81162.95,0.1,-0.08612,0.00013,5.75723]
[1778508550575,33.79,81162.95,0.1,-0.08612,0.00013,5.75723]
[1778508550577,33.79,81162.95,0.1,-0.08612,0.00013,5.75723]
[1778508550676,33.78,81171.63,0.1,-0.08502,0.00013,5.70275]
[1778508556475,33.79,81172.14,0.1,-0.08496,0.00013,5.69959]
[1778508558113,33.79,81172.14,0.1,-0.08496,0.00013,5.69959]
[1778508558666,33.79,81170.28,0.1,-0.08519,0.00013,5.71122]
[1778508564541,33.78,81161.86,0.1,-0.08625,0.00013,5.76352]
[1778508564759,33.78,81161.86,0.1,-0.08625,0.00013,5.76352]
[1778508566547,33.78,81174.91,0.1,-0.08459,0.00013,5.68147]
[1778508571581,33.78,81176.2,0.1,-0.08433,0.00013,5.66576]
[1778508576907,33.78,81176.9,0.1,-0.08424,0.00012,5.66139]
[1778508579234,33.78,81184.31,0.1,-0.08332,0.00012,5.61536]
[1778508579285,33.78,81184.31,0.1,-0.08332,0.00012,5.61536]
[1778508580036,33.78,81184.31,0.1,-0.08332,0.00012,5.61536]
[1778508580057,33.78,81192.5,0.1,-0.08232,0.00012,5.5647]
[1778508580634,33.78,81192.5,0.1,-0.08232,0.00012,5.5647]
[1778508581316,33.78,81193.0,0.1,-0.08226,0.00012,5.56174]
[1778508582726,33.78,81192.93,0.1,-0.08227,0.00012,5.56233]
[1778508582763,33.78,81200.51,0.1,-0.08135,0.00012,5.51575]
[1778508583456,33.78,81200.51,0.1,-0.08135,0.00012,5.51575]
[1778508586060,33.79,81199.92,0.1,-0.08143,0.00012,5.51986]
[1778508586834,33.79,81197.56,0.1,-0.08172,0.00012,5.53463]
[1778508588177,33.79,81197.36,0.1,-0.08175,0.00012,5.5361]
[1778508595439,33.79,81196.08,0.1,-0.08193,0.00012,5.54534]
[1778508600887,33.8,81194.17,0.1,-0.0822,0.00012,5.5587]
[1778508601162,33.8,81194.17,0.1,-0.0822,0.00012,5.5587]
[1778508603185,33.8,81193.58,0.1,-0.08228,0.00012,5.56278]
[1778508603669,33.8,81188.77,0.1,-0.08287,0.00012,5.59275]
[1778508608841,33.8,81189.82,0.1,-0.08276,0.00012,5.58714]
[1778508613876,33.8,81182.71,0.1,-0.08366,0.00012,5.63216]
[1778508616467,33.8,81181.05,0.1,-0.08387,0.00012,5.6427]
[1778508617369,33.81,81180.51,0.1,-0.08394,0.00012,5.64616]
[1778508617672,33.81,81180.51,0.1,-0.08394,0.00012,5.64616]
[1778508619403,33.81,81175.74,0.1,-0.08454,0.00013,5.67601]
[1778508624956,33.81,81180.95,0.1,-0.08389,0.00012,5.64392]
[1778508627524,33.81,81184.49,0.1,-0.08346,0.00012,5.6221]
[1778508629551,33.81,81182.75,0.1,-0.08368,0.00012,5.6331]
[1778508630786,33.81,81179.85,0.1,-0.08404,0.00012,5.65123]
[1778508630970,33.81,81179.85,0.1,-0.08404,0.00012,5.65123]
[1778508631591,33.81,81176.61,0.1,-0.08435,0.00012,5.66387]
[1778508633610,33.81,81178.44,0.1,-0.08412,0.00012,5.6526]
[1778508637149,33.81,81187.64,0.1,-0.08299,0.00012,5.59586]
[1778508637575,33.81,81187.64,0.1,-0.08299,0.00012,5.59586]
[1778508637685,33.81,81187.64,0.1,-0.08299,0.00012,5.59586]
[1778508639163,33.81,81179.2,0.1,-0.08404,0.00012,5.64852]
[1778508642121,33.81,81173.66,0.1,-0.08473,0.00013,5.68316]
[1778508642132,33.81,81173.66,0.1,-0.08473,0.00013,5.68316]
[1778508642969,33.81,81169.53,0.1,-0.08525,0.00013,5.70897]
[1778508643693,33.81,81169.53,0.1,-0.08525,0.00013,5.70895]
[1778508643772,33.81,81169.53,0.1,-0.08525,0.00013,5.70895]
[1778508644162,33.81,81169.53,0.1,-0.08525,0.00013,5.70895]
[1778508644199,33.81,81165.83,0.1,-0.08572,0.00013,5.73207]
[1778508645249,33.81,81165.83,0.1,-0.08572,0.00013,5.73207]
[1778508645804,33.81,81164.34,0.1,-0.08591,0.00013,5.74135]
[1778508651249,33.81,81163.48,0.1,-0.08601,0.00013,5.74621]
[1778508651886,33.81,81163.48,0.1,-0.08601,0.00013,5.74621]
[1778508652255,33.81,81163.83,0.1,-0.08596,0.00013,5.74393]
[1778508655947,33.81,81163.79,0.1,-0.08596,0.00013,5.744]
[1778508656048,33.81,81164.11,0.1,-0.08592,0.00013,5.74182]
[1778508656563,33.81,81164.11,0.1,-0.08592,0.00013,5.74182]
[1778508656703,33.81,81164.11,0.1,-0.08592,0.00013,5.74182]
[1778508656802,33.81,81166.42,0.1,-0.08562,0.00013,5.72726]
[1778508657991,33.81,81166.42,0.1,-0.08562,0.00013,5.72726]
[1778508658857,33.81,81171.69,0.1,-0.08496,0.00013,5.69424]
[1778508658865,33.81,81171.69,0.1,-0.08496,0.00013,5.69424]
[1778508659054,33.81,81171.69,0.1,-0.08496,0.00013,5.69424]
[1778508660016,33.81,81173.26,0.1,-0.08476,0.00013,5.68442]
[1778508662053,33.81,81174.4,0.1,-0.08462,0.00013,5.6773]
[1778508664340,33.81,81186.31,0.1,-0.08313,0.00012,5.60329]
[1778508666123,33.81,81194.97,0.1,-0.08208,0.00012,5.55005]
[1778508670941,33.81,81195.98,0.1,-0.08196,0.00012,5.54439]
[1778508671154,33.81,81195.98,0.1,-0.08196,0.00012,5.54439]
[1778508671220,33.81,81195.98,0.1,-0.08196,0.00012,5.54439]
[1778508671234,33.81,81198.62,0.1,-0.08165,0.00012,5.52851]
[1778508671403,33.81,81198.62,0.1,-0.08165,0.00012,5.52851]
[1778508671471,33.81,81198.62,0.1,-0.08165,0.00012,5.52851]
[1778508671546,33.81,81198.62,0.1,-0.08165,0.00012,5.52851]
[1778508672072,33.81,81198.62,0.1,-0.08165,0.00012,5.52851]
[1778508672157,33.81,81194.6,0.1,-0.08214,0.00012,5.5535]
[1778508673422,33.81,81194.6,0.1,-0.08214,0.00012,5.5535]
[1778508673503,33.81,81194.6,0.1,-0.08214,0.00012,5.5535]
[1778508673595,33.81,81194.6,0.1,-0.08214,0.00012,5.5535]
[1778508673918,33.81,81174.4,0.1,-0.08465,0.00013,5.67913]
[1778508676123,33.81,81174.4,0.1,-0.08465,0.00013,5.67913]
[1778508676197,33.81,81157.99,0.1,-0.08673,0.00013,5.78178]
[1778508676304,33.81,81157.99,0.1,-0.08673,0.00013,5.78178]
[1778508676457,33.81,81157.99,0.1,-0.08673,0.00013,5.78178]
[1778508677081,33.81,81157.99,0.1,-0.08673,0.00013,5.78178]
[1778508677112,33.81,81145.32,0.1,-0.08835,0.00013,5.8613]
[1778508677356,33.81,81145.32,0.1,-0.08835,0.00013,5.8613]
[1778508677372,33.81,81145.32,0.1,-0.08835,0.00013,5.8613]
[1778508677435,33.81,81145.32,0.1,-0.08835,0.00013,5.8613]
[1778508678148,33.81,81145.32,0.1,-0.08835,0.00013,5.8613]
[1778508678250,33.81,81136.0,0.1,-0.08956,0.00013,5.92041]
[1778508680125,33.81,81136.0,0.1,-0.08956,0.00013,5.92041]
[1778508686024,33.81,81134.75,0.1,-0.08968,0.00013,5.92643]
[1778508687855,33.8,81133.53,0.1,-0.08983,0.00013,5.93351]
[1778508687953,33.8,81134.19,0.1,-0.08973,0.00013,5.92862]
[1778508688781,33.8,81134.19,0.1,-0.08973,0.00013,5.92862]
[1778508688911,33.8,81134.19,0.1,-0.08973,0.00013,5.92862]
[1778508689011,33.8,81133.1,0.1,-0.08987,0.00013,5.93522]
[1778508690453,33.8,81133.1,0.1,-0.08987,0.00013,5.93522]
[1778508690535,33.8,81132.62,0.1,-0.08992,0.00013,5.93793]
[1778508692617,33.8,81118.47,0.1,-0.09168,0.00013,6.01987]
[1778508693953,33.8,81118.47,0.1,-0.09168,0.00013,6.01987]
[1778508698015,33.79,81113.03,0.1,-0.09236,0.00013,6.05283]
[1778508702120,33.78,81115.14,0.1,-0.09204,0.00013,6.03718]
[1778508702262,33.78,81122.75,0.1,-0.091,0.00013,5.98741]
[1778508702562,33.78,81122.75,0.1,-0.091,0.00013,5.98741]
[1778508702701,33.78,81122.75,0.1,-0.091,0.00013,5.98741]
[1778508702901,33.78,81122.75,0.1,-0.091,0.00013,5.98741]
[1778508702991,33.78,81122.75,0.1,-0.091,0.00013,5.98741]
[1778508703116,33.78,81122.75,0.1,-0.091,0.00013,5.98741]
[1778508703211,33.78,81143.74,0.1,-0.08824,0.00013,5.8534]
[1778508704304,33.78,81158.47,0.1,-0.08635,0.00013,5.76023]
[1778508706961,33.78,81162.39,0.1,-0.08585,0.00013,5.7355]
[1778508708225,33.78,81166.09,0.1,-0.08538,0.00013,5.71218]
[1778508710231,33.78,81159.3,0.1,-0.08623,0.00013,5.75455]
[1778508715713,33.77,81153.14,0.1,-0.087,0.00013,5.79255]
[1778508720363,33.77,81155.7,0.1,-0.08667,0.00013,5.77588]
[1778508722373,33.77,81156.48,0.1,-0.08656,0.00013,5.77077]
[1778508724402,33.77,81152.55,0.1,-0.08706,0.00013,5.79536]
[1778508728473,33.77,81151.01,0.1,-0.08725,0.00013,5.80464]
[1778508732530,33.77,81145.74,0.1,-0.08792,0.00013,5.83735]
[1778508734559,33.77,81147.02,0.1,-0.08775,0.00013,5.82895]
[1778508736144,33.77,81147.71,0.1,-0.08765,0.00013,5.82446]
[1778508740892,33.76,81139.33,0.1,-0.08873,0.00013,5.87684]
[1778508742691,33.76,81138.39,0.1,-0.08884,0.00013,5.88261]
[1778508745014,33.76,81136.27,0.1,-0.08911,0.00013,5.89565]
[1778508745037,33.76,81136.77,0.1,-0.08904,0.00013,5.89226]
[1778508745565,33.76,81136.77,0.1,-0.08904,0.00013,5.89226]
[1778508746408,33.76,81136.38,0.1,-0.08909,0.00013,5.89452]
[1778508747223,33.76,81136.38,0.1,-0.08909,0.00013,5.89452]
[1778508747323,33.76,81122.51,0.1,-0.09091,0.00013,5.98275]
[1778508747961,33.76,81122.51,0.1,-0.09091,0.00013,5.98275]
[1778508747965,33.76,81122.51,0.1,-0.09091,0.00013,5.98275]
[1778508748045,33.76,81123.31,0.1,-0.0908,0.00013,5.97734]
[1778508748427,33.76,81123.31,0.1,-0.0908,0.00013,5.97734]
[1778508748776,33.76,81123.31,0.1,-0.0908,0.00013,5.97734]
[1778508750775,33.76,81123.72,0.1,-0.09073,0.00013,5.97405]
[1778508750805,33.76,81123.72,0.1,-0.09073,0.00013,5.97405]
[1778508753749,33.75,81121.9,0.1,-0.09085,0.00013,5.97695]
[1778508754309,33.75,81121.9,0.1,-0.09085,0.00013,5.97695]
[1778508754989,33.75,81114.98,0.1,-0.09175,0.00013,6.02057]
[1778508760024,33.75,81115.21,0.1,-0.09168,0.00013,6.017]
[1778508762144,33.74,81114.75,0.1,-0.09173,0.00013,6.01952]
[1778508762984,33.74,81108.87,0.1,-0.09251,0.00013,6.05688]
[1778508764053,33.74,81100.42,0.1,-0.09363,0.00014,6.11045]
[1778508766123,33.74,81097.95,0.1,-0.09396,0.00014,6.12586]
[1778508766237,33.74,81097.95,0.1,-0.09396,0.00014,6.12586]
[1778508766246,33.74,81097.95,0.1,-0.09396,0.00014,6.12586]
[1778508766301,33.74,81093.2,0.1,-0.09459,0.00014,6.15604]
[1778508766450,33.74,81093.2,0.1,-0.09459,0.00014,6.15604]
[1778508767043,33.74,81093.2,0.1,-0.09459,0.00014,6.15604]
[1778508767112,33.73,81085.82,0.1,-0.09559,0.00014,6.20336]
[1778508769129,33.73,81085.24,0.1,-0.09566,0.00014,6.20652]
[1778508769229,33.73,81081.88,0.1,-0.09611,0.00014,6.22772]
[1778508773958,33.72,81081.3,0.1,-0.09613,0.00014,6.22875]
[1778508779139,33.71,81073.29,0.1,-0.09717,0.00014,6.27746]
[1778508779218,33.71,81073.29,0.1,-0.09717,0.00014,6.27746]
[1778508780457,33.7,81071.98,0.1,-0.09732,0.00014,6.28454]
[1778508783186,33.67,81064.74,0.1,-0.09814,0.00014,6.32255]
[1778508788222,33.59,81068.47,0.1,-0.09709,0.00014,6.27303]
[1778508789230,33.59,81068.47,0.1,-0.09709,0.00014,6.27303]
[1778508789317,33.59,81076.2,0.1,-0.09599,0.00014,6.22169]
[1778508789838,33.59,81076.2,0.1,-0.09599,0.00014,6.22169]
[1778508789886,33.59,81076.2,0.1,-0.09599,0.00014,6.22169]
[1778508790310,33.59,81076.2,0.1,-0.09599,0.00014,6.22169]
[1778508790339,33.59,81078.75,0.1,-0.09563,0.00014,6.20432]
[1778508791008,33.59,81078.75,0.1,-0.09563,0.00014,6.20432]
[1778508791386,33.59,81078.75,0.1,-0.09563,0.00014,6.20432]
[1778508791243,33.59,81078.75,0.1,-0.09561,0.00014,6.20368]
[1778508793298,33.58,81071.83,0.1,-0.09655,0.00014,6.24768]
[1778508795409,33.58,81071.23,0.1,-0.0966,0.00014,6.25026]
[1778508796305,33.58,81078.43,0.1,-0.09559,0.00014,6.20247]
[1778508797570,33.57,81078.43,0.1,-0.09557,0.00014,6.2018]
[1778508797642,33.57,81078.43,0.1,-0.09557,0.00014,6.2018]
[1778508797795,33.57,81078.43,0.1,-0.09557,0.00014,6.2018]
[1778508798087,33.57,81078.43,0.1,-0.09557,0.00014,6.2018]
[1778508798292,33.57,81080.1,0.1,-0.09533,0.00014,6.19027]
[1778508798913,33.57,81080.1,0.1,-0.09533,0.00014,6.19027]
[1778508799299,33.57,81089.39,0.1,-0.09404,0.00014,6.12914]
[1778508799499,33.57,81089.39,0.1,-0.09404,0.00014,6.12914]
[1778508800177,33.57,81089.39,0.1,-0.09404,0.00014,6.12914]
[1778508800305,33.57,81082.96,0.1,-0.09491,0.00014,6.1705]
[1778508800763,33.57,81082.96,0.1,-0.09491,0.00014,6.1705]
[1778508801317,33.57,81084.68,0.1,-0.09466,0.00014,6.15871]
[1778508806353,33.56,81082.91,0.1,-0.09485,0.00014,6.16745]
[1778508811388,33.55,81084.12,0.1,-0.09452,0.00014,6.14892]
[1778508816423,33.54,81085.42,0.1,-0.09428,0.00014,6.13774]
[1778508817020,33.54,81085.42,0.1,-0.09428,0.00014,6.13774]
[1778508817112,33.54,81085.42,0.1,-0.09428,0.00014,6.13774]
[1778508818527,33.54,81090.09,0.1,-0.09363,0.00014,6.10682]
[1778508819145,33.54,81090.09,0.1,-0.09363,0.00014,6.10682]
[1778508822722,33.53,81096.86,0.1,-0.09268,0.00014,6.06109]
[1778508823847,33.53,81097.96,0.1,-0.09251,0.00014,6.05312]
[1778508824382,33.53,81097.96,0.1,-0.09251,0.00014,6.05312]
[1778508824482,33.53,81097.69,0.1,-0.09254,0.00014,6.05446]
[1778508826862,33.53,81108.07,0.1,-0.09112,0.00013,5.98621]
[1778508829942,33.52,81110.56,0.1,-0.09078,0.00013,5.96984]
[1778508830044,33.52,81107.29,0.1,-0.0912,0.00013,5.99029]
[1778508836038,33.52,81106.01,0.1,-0.09134,0.00013,5.99713]
[1778508836138,33.52,81108.24,0.1,-0.09103,0.00013,5.98199]
[1778508837848,33.51,81110.1,0.1,-0.09077,0.00013,5.96964]
[1778508838256,33.51,81111.41,0.1,-0.09059,0.00013,5.96085]
[1778508838933,33.51,81120.75,0.1,-0.08935,0.00013,5.90052]
[1778508839567,33.51,81120.75,0.1,-0.08935,0.00013,5.90052]
[1778508841005,33.51,81124.67,0.1,-0.08883,0.00013,5.87542]
[1778508845630,33.51,81113.64,0.1,-0.09026,0.00013,5.94461]
[1778508850667,33.5,81114.57,0.1,-0.0901,0.00013,5.93694]
[1778508855702,33.5,81116.12,0.1,-0.08986,0.00013,5.92529]
[1778508857369,33.5,81116.12,0.1,-0.08986,0.00013,5.92529]
[1778508857457,33.49,81113.96,0.1,-0.09013,0.00013,5.93852]
[1778508858352,33.49,81113.96,0.1,-0.09013,0.00013,5.93852]
[1778508858436,33.49,81107.99,0.1,-0.09092,0.00013,5.9766]
[1778508858488,33.49,81107.99,0.1,-0.09092,0.00013,5.9766]
[1778508858939,33.49,81107.99,0.1,-0.09092,0.00013,5.9766]
[1778508859022,33.49,81100.8,0.1,-0.09188,0.00013,6.02262]
[1778508860399,33.49,81100.8,0.1,-0.09188,0.00013,6.02262]
[1778508863444,33.49,81094.06,0.1,-0.09277,0.00014,6.0653]
[1778508862752,33.49,81087.55,0.1,-0.09364,0.00014,6.10709]
[1778508867786,33.48,81088.66,0.1,-0.09343,0.00014,6.097]
[1778508868796,33.48,81095.68,0.1,-0.09247,0.00014,6.05084]
[1778508871814,33.47,81101.67,0.1,-0.09152,0.00013,6.00255]
[1778508874573,33.47,81101.27,0.1,-0.09156,0.00013,6.00433]
[1778508874837,33.47,81102.9,0.1,-0.09133,0.00013,5.9934]
[1778508876582,33.47,81101.66,0.1,-0.09149,0.00013,6.00103]
[1778508876849,33.46,81102.57,0.1,-0.09136,0.00013,5.99476]
[1778508878865,33.46,81095.94,0.1,-0.09224,0.00014,6.03687]
[1778508880632,33.46,81095.38,0.1,-0.0923,0.00014,6.04006]
[1778508880877,33.46,81096.92,0.1,-0.09209,0.00014,6.02964]
[1778508882654,33.46,81101.03,0.1,-0.09152,0.00013,6.00259]
[1778508883107,33.46,81101.66,0.1,-0.09143,0.00013,5.99812]
[1778508883982,33.46,81101.66,0.1,-0.09143,0.00013,5.99812]
[1778508884679,33.45,81100.35,0.1,-0.0916,0.00013,6.00621]
[1778508885182,33.45,81100.35,0.1,-0.0916,0.00013,6.00621]
[1778508885283,33.45,81100.7,0.1,-0.09154,0.00013,6.00355]
[1778508889417,33.45,81104.34,0.1,-0.09103,0.00013,5.97878]
[1778508889421,33.45,81112.13,0.1,-0.08998,0.00013,5.92817]
[1778508890179,33.45,81112.13,0.1,-0.08998,0.00013,5.92817]
[1778508890280,33.45,81114.11,0.1,-0.08971,0.00013,5.91507]
[1778508893439,33.45,81115.07,0.1,-0.08957,0.00013,5.90827]
[1778508893480,33.44,81116.3,0.1,-0.0894,0.00013,5.90007]
[1778508894229,33.44,81116.3,0.1,-0.0894,0.00013,5.90007]
[1778508894330,33.44,81115.98,0.1,-0.08944,0.00013,5.90181]
[1778508898568,33.44,81115.6,0.1,-0.08946,0.00013,5.90302]
[1778508899003,33.44,81117.17,0.1,-0.08925,0.00013,5.89262]
[1778508904040,33.43,81123.54,0.1,-0.08838,0.00013,5.85028]
[1778508909076,33.43,81126.85,0.1,-0.08792,0.00013,5.82801]
[1778508914111,33.43,81122.0,0.1,-0.08853,0.00013,5.85779]
[1778508918242,33.42,81129.92,0.1,-0.08747,0.00013,5.8061]
[1778508924181,33.42,81122.2,0.1,-0.08846,0.00013,5.85414]
[1778508927235,33.42,81120.11,0.1,-0.08872,0.00013,5.86699]
[1778508927240,33.42,81120.11,0.1,-0.08872,0.00013,5.86699]
[1778508927244,33.42,81120.11,0.1,-0.08872,0.00013,5.86699]
[1778508927337,33.42,81120.11,0.1,-0.08872,0.00013,5.8667]
[1778508927908,33.42,81120.11,0.1,-0.08872,0.00013,5.8667]
[1778508927989,33.42,81120.11,0.1,-0.08872,0.00013,5.8667]
[1778508929272,33.42,81120.11,0.1,-0.08871,0.00013,5.86641]
[1778508930504,33.41,81124.18,0.1,-0.08817,0.00013,5.84004]
[1778508930547,33.41,81124.18,0.1,-0.08816,0.00013,5.83977]
[1778508930568,33.41,81124.18,0.1,-0.08816,0.00013,5.83977]
[1778508931306,33.41,81124.18,0.1,-0.08816,0.00013,5.83977]
[1778508931396,33.41,81124.18,0.1,-0.08816,0.00013,5.83977]
[1778508931497,33.41,81123.87,0.1,-0.0881,0.00013,5.83379]
[1778508931571,33.41,81123.87,0.1,-0.0881,0.00013,5.83379]
[1778508931576,33.41,81123.87,0.1,-0.0881,0.00013,5.83379]
[1778508931608,33.41,81123.87,0.1,-0.0881,0.00013,5.83379]
[1778508931665,33.41,81123.87,0.1,-0.0881,0.00013,5.83379]
[1778508932164,33.41,81123.87,0.1,-0.0881,0.00013,5.83379]
[1778508932236,33.41,81123.87,0.1,-0.08809,0.00013,5.83353]
[1778508934627,33.41,81129.77,0.1,-0.08731,0.00013,5.79535]
[1778508934960,33.41,81129.77,0.1,-0.08731,0.00013,5.79535]
[1778508934970,33.41,81129.77,0.1,-0.08731,0.00013,5.79535]
[1778508935257,33.41,81130.08,0.1,-0.08727,0.00013,5.79317]
[1778508940292,33.41,81131.61,0.1,-0.08705,0.00013,5.78245]
[1778508941554,33.41,81131.6,0.1,-0.08705,0.00013,5.78232]
[1778508943465,33.41,81131.64,0.1,-0.08704,0.00013,5.78188]
[1778508943499,33.4,81120.3,0.1,-0.08852,0.00013,5.85418]
[1778508947500,33.4,81123.61,0.1,-0.08807,0.00013,5.83215]
[1778508948349,33.4,81120.35,0.1,-0.08848,0.00013,5.85246]
[1778508953384,33.4,81119.65,0.1,-0.08854,0.00013,5.85539]
[1778508953583,33.4,81119.65,0.1,-0.08854,0.00013,5.85539]
[1778508954391,33.39,81119.52,0.1,-0.08855,0.00013,5.8559]
[1778508955615,33.39,81119.1,0.1,-0.0886,0.00013,5.85828]
[1778508956406,33.39,81119.47,0.1,-0.08855,0.00013,5.85558]
[1778508961441,33.39,81119.0,0.1,-0.08858,0.00013,5.85694]
[1778508963148,33.39,81119.02,0.1,-0.08857,0.00013,5.85647]
[1778508963455,33.38,81119.23,0.1,-0.08853,0.00013,5.85479]
[1778508964374,33.38,81119.23,0.1,-0.08853,0.00013,5.85479]
[1778508964531,33.38,81121.75,0.1,-0.08819,0.00013,5.8383]
[1778508966695,33.38,81121.18,0.1,-0.08826,0.00013,5.84131]
[1778508967292,33.38,81121.18,0.1,-0.08826,0.00013,5.84131]
[1778508969246,33.38,81124.64,0.1,-0.08779,0.00013,5.81852]
[1778508969500,33.38,81125.28,0.1,-0.0877,0.00013,5.81414]
[1778508973863,33.38,81124.71,0.1,-0.08775,0.00013,5.81666]
[1778508974309,33.37,81124.76,0.1,-0.08774,0.00013,5.81606]
[1778508979567,33.37,81132.95,0.1,-0.08664,0.00013,5.7624]
[1778508979957,33.37,81132.95,0.1,-0.08664,0.00013,5.7624]
[1778508985609,33.37,81135.76,0.1,-0.08626,0.00013,5.74355]
[1778508988075,33.37,81136.21,0.1,-0.0862,0.00013,5.74053]
[1778508988168,33.37,81128.79,0.1,-0.08716,0.00013,5.78746]
[1778508989588,33.37,81128.79,0.1,-0.08716,0.00013,5.78746]
[1778508989689,33.36,81129.88,0.1,-0.08701,0.00013,5.78029]
[1778508995681,33.36,81130.53,0.1,-0.0868,0.00013,5.76733]
[1778508996650,33.36,81130.53,0.1,-0.0868,0.00013,5.76733]
[1778508997377,33.36,81131.18,0.1,-0.08671,0.00013,5.76284]
[1778509002553,33.36,81126.35,0.1,-0.08733,0.00013,5.79311]
[1778509006342,33.36,81134.27,0.1,-0.08628,0.00013,5.74187]
[1778509011797,33.35,81137.03,0.1,-0.08591,0.00013,5.72361]
[1778509012802,33.35,81146.62,0.1,-0.08468,0.00013,5.66275]
[1778509014882,33.35,81151.32,0.1,-0.08409,0.00013,5.63309]
[1778509020082,33.36,81153.51,0.1,-0.08382,0.00013,5.61978]
[1778509024626,33.36,81152.11,0.1,-0.084,0.00013,5.62906]
[1778509025914,33.36,81147.47,0.1,-0.0846,0.00013,5.65859]
[1778509026186,33.36,81147.47,0.1,-0.0846,0.00013,5.65859]
[1778509027229,33.36,81146.4,0.1,-0.08474,0.00013,5.66555]
[1778509027330,33.36,81134.66,0.1,-0.08625,0.00013,5.74011]
[1778509027993,33.36,81134.66,0.1,-0.08625,0.00013,5.74011]
[1778509028476,33.36,81134.66,0.1,-0.08625,0.00013,5.74011]
[1778509028482,33.36,81134.66,0.1,-0.08625,0.00013,5.74011]
[1778509028561,33.36,81122.46,0.1,-0.08784,0.00013,5.81796]
[1778509033951,33.36,81121.57,0.1,-0.08794,0.00013,5.82289]
[1778509038181,33.35,81123.69,0.1,-0.08765,0.00013,5.80874]
[1778509043937,33.35,81122.83,0.1,-0.08774,0.00013,5.81336]
[1778509050061,33.35,81124.95,0.1,-0.08744,0.00013,5.7986]
[1778509055545,33.35,81123.54,0.1,-0.08751,0.00013,5.79935]
[1778509055636,33.35,81123.54,0.1,-0.08751,0.00013,5.79935]
[1778509055668,33.35,81122.26,0.1,-0.08768,0.00013,5.80739]
[1778509056336,33.34,81109.32,0.1,-0.08938,0.00013,5.89032]
[1778509057405,33.34,81098.61,0.1,-0.09081,0.00013,5.95933]
[1778509058344,33.34,81089.73,0.1,-0.092,0.00014,6.01667]
[1778509063275,33.34,81088.98,0.1,-0.09207,0.00014,6.01985]
[1778509065326,33.33,81088.63,0.1,-0.0921,0.00014,6.02128]
[1778509067393,33.33,81087.29,0.1,-0.09227,0.00014,6.02918]
[1778509067493,33.33,81085.86,0.1,-0.09245,0.00014,6.03808]
[1778509073223,33.32,81084.58,0.1,-0.09258,0.00014,6.04404]
[1778509078361,33.32,81083.51,0.1,-0.09269,0.00014,6.0495]
[1778509079452,33.32,81080.44,0.1,-0.09311,0.00014,6.06916]
[1778509079715,33.32,81085.29,0.1,-0.09243,0.00014,6.03714]
[1778509080422,33.32,81085.29,0.1,-0.09243,0.00014,6.03714]
[1778509080850,33.32,81080.19,0.1,-0.09312,0.00014,6.07003]
[1778509080937,33.32,81080.19,0.1,-0.09312,0.00014,6.07003]
[1778509081591,33.32,81080.19,0.1,-0.09312,0.00014,6.07003]
[1778509081612,33.31,81071.26,0.1,-0.09435,0.00014,6.12815]
[1778509082320,33.31,81071.26,0.1,-0.09435,0.00014,6.12815]
[1778509082665,33.31,81058.81,0.1,-0.09608,0.00014,6.20965]
[1778509088329,33.3,81059.03,0.1,-0.09598,0.00014,6.20498]
[1778509089884,33.3,81058.91,0.1,-0.09598,0.00014,6.2052]
[1778509089912,33.3,81058.91,0.1,-0.09598,0.00014,6.2052]
[1778509091694,33.3,81057.59,0.1,-0.09615,0.00014,6.21333]
[1778509093031,33.29,81049.89,0.1,-0.09722,0.00014,6.26302]
[1778509094756,33.29,81041.02,0.1,-0.09846,0.00014,6.32094]
[1778509103435,33.28,81039.67,0.1,-0.09859,0.00014,6.32688]
[1778509104739,33.28,81039.54,0.1,-0.0986,0.00014,6.32738]
[1778509105448,33.28,81040.01,0.1,-0.09852,0.00014,6.32388]
[1778509110484,33.28,81037.91,0.1,-0.09882,0.00014,6.33775]
[1778509115520,33.28,81036.59,0.1,-0.09889,0.00014,6.33767]
[1778509119718,33.28,81037.08,0.1,-0.09881,0.00014,6.33423]
[1778509120553,33.28,81037.85,0.1,-0.0987,0.00014,6.32898]
[1778509124043,33.27,81037.36,0.1,-0.09874,0.00014,6.33071]
[1778509124481,33.27,81037.36,0.1,-0.09874,0.00014,6.33071]
[1778509126599,33.27,81049.25,0.1,-0.09701,0.00014,6.25027]
[1778509128611,33.26,81060.42,0.1,-0.0954,0.00014,6.17495]
[1778509133688,33.25,81073.87,0.1,-0.09347,0.00014,6.08316]
[1778509133859,33.25,81073.87,0.1,-0.09347,0.00014,6.08316]
[1778509135408,33.25,81073.73,0.1,-0.09347,0.00014,6.08342]
[1778509135659,33.25,81078.97,0.1,-0.09274,0.00014,6.0486]
[1778509138473,33.24,81080.57,0.1,-0.0925,0.00014,6.03722]
[1778509138681,33.24,81078.42,0.1,-0.09279,0.00014,6.05083]
[1778509142369,33.24,81078.05,0.1,-0.09281,0.00014,6.05187]
[1778509144621,33.23,81076.81,0.1,-0.09296,0.00014,6.05905]
[1778509149761,33.23,81067.9,0.1,-0.09413,0.00014,6.11462]
[1778509154796,33.22,81062.34,0.1,-0.09485,0.00014,6.14844]
[1778509159831,33.21,81062.3,0.1,-0.09479,0.00014,6.14584]
[1778509164867,33.2,81062.26,0.1,-0.09474,0.00014,6.14331]
[1778509169702,33.19,81075.05,0.1,-0.09291,0.00014,6.05663]
[1778509174936,33.18,81068.17,0.1,-0.09372,0.00014,6.09197]
[1778509176328,33.18,81047.5,0.1,-0.09659,0.00014,6.22737]
[1778509176803,33.18,81047.5,0.1,-0.09659,0.00014,6.22737]
[1778509181988,33.17,81053.84,0.1,-0.09563,0.00014,6.18207]
[1778509187208,33.16,81055.79,0.1,-0.0953,0.00014,6.16673]
[1778509188971,33.16,81060.49,0.1,-0.09462,0.00014,6.13449]
[1778509189066,33.16,81067.73,0.1,-0.0936,0.00014,6.08625]
[1778509194336,33.15,81062.33,0.1,-0.09431,0.00014,6.11977]
[1778509195040,33.15,81062.83,0.1,-0.09422,0.00014,6.11542]
[1778509201130,33.14,81061.13,0.1,-0.09439,0.00014,6.12358]
[1778509206168,33.13,81051.03,0.1,-0.09573,0.00014,6.18694]
[1778509211480,33.12,81047.59,0.1,-0.09618,0.00014,6.20804]
[1778509212424,33.12,81041.05,0.1,-0.09708,0.00014,6.25019]
[1778509218718,33.11,81037.22,0.1,-0.0976,0.00014,6.27421]
[1778509218819,33.11,81036.65,0.1,-0.09767,0.00014,6.2777]
[1778509224225,33.11,81037.02,0.1,-0.09759,0.00014,6.27364]
[1778509224517,33.11,81037.02,0.1,-0.09759,0.00014,6.27364]
[1778509225396,33.11,81033.54,0.1,-0.09808,0.00014,6.29654]
[1778509225486,33.11,81027.3,0.1,-0.09898,0.00014,6.33833]
[1778509230336,33.1,81020.54,0.1,-0.09996,0.00015,6.38344]
[1778509231533,33.1,81020.54,0.1,-0.09996,0.00015,6.38344]
[1778509234377,33.1,81006.16,0.1,-0.10195,0.00015,6.47202]
[1778509239397,33.1,81003.02,0.1,-0.1024,0.00015,6.49244]
[1778509242798,33.1,81001.09,0.1,-0.10268,0.00015,6.50508]
[1778509244436,33.1,80993.64,0.1,-0.10378,0.00015,6.55487]
[1778509249468,33.09,80986.68,0.1,-0.10479,0.00015,6.60059]
[1778509253178,33.09,80985.39,0.1,-0.10496,0.00015,6.6083]
[1778509254564,33.09,80987.26,0.1,-0.10467,0.00015,6.59521]
[1778509254772,33.09,80993.76,0.1,-0.10369,0.00015,6.5507]
[1778509260154,33.08,80987.76,0.1,-0.10455,0.00015,6.58988]
[1778509263824,33.08,80985.32,0.1,-0.1049,0.00015,6.60546]
[1778509263841,33.08,80986.25,0.1,-0.10475,0.00015,6.59877]
[1778509267337,33.07,80991.59,0.1,-0.10392,0.00015,6.56144]
[1778509267599,33.07,80990.34,0.1,-0.10411,0.00015,6.56964]
[1778509272634,33.07,80986.68,0.1,-0.10462,0.00015,6.59294]
[1778509273837,33.07,80986.68,0.1,-0.10462,0.00015,6.59294]
[1778509273876,33.07,80986.68,0.1,-0.10462,0.00015,6.59294]
[1778509273872,33.07,80981.18,0.1,-0.10545,0.00015,6.63008]
[1778509274582,33.07,80981.18,0.1,-0.10545,0.00015,6.63008]
[1778509274788,33.06,80964.36,0.1,-0.10801,0.00015,6.74441]
[1778509278568,33.06,80958.89,0.1,-0.10884,0.00016,6.78154]
[1778509278928,33.06,80958.56,0.1,-0.10889,0.00016,6.78356]
[1778509280305,33.06,80957.78,0.1,-0.109,0.00016,6.78841]
[1778509281205,33.06,80957.77,0.1,-0.109,0.00016,6.78848]
[1778509281932,33.06,80955.38,0.1,-0.10937,0.00016,6.80465]
[1778509281968,33.06,80955.38,0.1,-0.10937,0.00016,6.80465]
[1778509282254,33.06,80955.38,0.1,-0.10937,0.00016,6.80465]
[1778509282296,33.06,80955.38,0.1,-0.10937,0.00016,6.80465]
[1778509282713,33.06,80959.05,0.1,-0.10879,0.00016,6.77911]
[1778509283119,33.06,80959.05,0.1,-0.10879,0.00016,6.77911]
[1778509283725,33.06,80959.9,0.1,-0.10865,0.00016,6.77301]
[1778509284259,33.06,80959.9,0.1,-0.10865,0.00016,6.77301]
[1778509286882,33.06,80960.11,0.1,-0.10861,0.00016,6.77105]
[1778509288065,33.05,80958.97,0.1,-0.10877,0.00016,6.77834]
[1778509288166,33.05,80958.97,0.1,-0.10877,0.00016,6.77834]
[1778509288769,33.05,80950.2,0.1,-0.11013,0.00016,6.83844]
[1778509289682,33.05,80950.2,0.1,-0.11013,0.00016,6.83844]
[1778509289783,33.05,80925.55,0.1,-0.11403,0.00016,7.00822]
[1778509290318,33.05,80925.55,0.1,-0.11403,0.00016,7.00822]
[1778509294608,33.04,80919.35,0.1,-0.11487,0.00016,7.0414]
[1778509294801,33.04,80919.52,0.1,-0.11483,0.00016,7.03957]
[1778509295147,33.04,80919.52,0.1,-0.11483,0.00016,7.03957]
[1778509300843,33.03,80922.64,0.1,-0.11424,0.00016,7.01419]
[1778509301190,33.03,80922.64,0.1,-0.11424,0.00016,7.01419]
[1778509301852,33.03,80927.13,0.1,-0.11352,0.00016,6.98276]
[1778509302343,33.03,80927.13,0.1,-0.11352,0.00016,6.98276]
[1778509302992,33.03,80928.67,0.1,-0.11327,0.00016,6.97189]
[1778509303681,33.03,80928.67,0.1,-0.11327,0.00016,6.97189]
[1778509308131,33.02,80933.75,0.1,-0.11241,0.00016,6.93442]
[1778509308174,33.02,80933.75,0.1,-0.11241,0.00016,6.93442]
[1778509308618,33.02,80933.75,0.1,-0.11241,0.00016,6.93442]
[1778509308900,33.02,80935.73,0.1,-0.11208,0.00016,6.92019]
[1778509309906,33.02,80942.13,0.1,-0.11105,0.00016,6.87538]
[1778509310914,33.02,80948.37,0.1,-0.11007,0.00016,6.83223]
[1778509312673,33.02,80949.58,0.1,-0.10987,0.00016,6.82355]
[1778509316960,33.01,80958.52,0.1,-0.1084,0.00016,6.75852]
[1778509320842,33.0,80957.76,0.1,-0.10849,0.00016,6.76246]
[1778509320940,33.0,80967.79,0.1,-0.10691,0.00015,6.69223]
[1778509321628,33.0,80967.79,0.1,-0.10691,0.00015,6.69223]
[1778509321647,33.0,80967.79,0.1,-0.10691,0.00015,6.69223]
[1778509323005,32.99,80954.41,0.1,-0.10896,0.00016,6.783]
[1778509324842,32.99,80947.99,0.1,-0.10994,0.00016,6.82653]
[1778509325855,32.99,80947.99,0.1,-0.10994,0.00016,6.82653]
[1778509325955,32.99,80944.27,0.1,-0.11052,0.00016,6.85182]
[1778509326333,32.99,80944.27,0.1,-0.11052,0.00016,6.85182]
[1778509326903,32.99,80944.27,0.1,-0.11052,0.00016,6.85182]
[1778509326469,32.99,80938.78,0.1,-0.11138,0.00016,6.88937]
[1778509327893,32.99,80938.78,0.1,-0.11138,0.00016,6.88937]
[1778509328704,32.99,80925.23,0.1,-0.11353,0.00016,6.98313]
[1778509329163,32.99,80925.23,0.1,-0.11353,0.00016,6.98313]
[1778509329264,32.99,80923.05,0.1,-0.11388,0.00016,6.9983]
[1778509333593,32.98,80915.38,0.1,-0.11509,0.00016,7.05049]
[1778509334311,32.98,80915.38,0.1,-0.11509,0.00016,7.05049]
[1778509334315,32.98,80917.55,0.1,-0.11474,0.00016,7.03535]
[1778509340527,32.98,80919.56,0.1,-0.11438,0.00016,7.02002]
[1778509340534,32.98,80919.56,0.1,-0.11438,0.00016,7.02002]
[1778509340540,32.98,80919.56,0.1,-0.11438,0.00016,7.02002]
[1778509345189,32.92,80923.04,0.1,-0.11344,0.00016,6.979]
[1778509345822,32.89,80918.46,0.1,-0.11395,0.00016,7.00098]
[1778509351321,32.84,80919.27,0.1,-0.11345,0.00016,6.97924]
[1778509352232,32.84,80917.25,0.1,-0.11367,0.00016,6.98517]
[1778509358265,32.78,80923.28,0.1,-0.1123,0.00016,6.92547]
[1778509359393,32.78,80923.28,0.1,-0.1123,0.00016,6.92547]
[1778509365312,32.78,80924.57,0.1,-0.11207,0.00016,6.9156]
[1778509370348,32.78,80920.97,0.1,-0.11265,0.00016,6.94063]
[1778509371286,32.78,80920.97,0.1,-0.11265,0.00016,6.94063]
[1778509371292,32.78,80920.97,0.1,-0.11265,0.00016,6.94063]
[1778509371304,32.78,80920.97,0.1,-0.11265,0.00016,6.94063]
[1778509371338,32.78,80920.97,0.1,-0.11265,0.00016,6.94063]
[1778509371356,32.78,80922.53,0.1,-0.11239,0.00016,6.92969]
[1778509373372,32.78,80929.12,0.1,-0.11132,0.00016,6.8829]
[1778509374065,32.78,80929.12,0.1,-0.11132,0.00016,6.8829]
[1778509374074,32.78,80929.12,0.1,-0.11132,0.00016,6.8829]
[1778509374959,32.78,80929.12,0.1,-0.11132,0.00016,6.8829]
[1778509375621,32.78,80930.66,0.1,-0.11108,0.00016,6.8722]
[1778509381456,32.78,80931.05,0.1,-0.11102,0.00016,6.86966]
[1778509381499,32.78,80930.99,0.1,-0.11103,0.00016,6.87014]
[1778509383159,32.78,80930.99,0.1,-0.11102,0.00016,6.86978]
[1778509383453,32.77,80930.62,0.1,-0.11106,0.00016,6.87163]
[1778509384083,32.77,80930.62,0.1,-0.11106,0.00016,6.87163]
[1778509387997,32.77,80927.37,0.1,-0.11156,0.00016,6.8935]
[1778509388491,32.77,80924.07,0.1,-0.11209,0.00016,6.91652]
[1778509389495,32.77,80915.35,0.1,-0.11349,0.00016,6.97742]
[1778509394529,32.77,80909.59,0.1,-0.11441,0.00016,7.0169]
[1778509399620,32.76,80909.59,0.1,-0.11439,0.00016,7.0162]
[1778509400715,32.76,80900.55,0.1,-0.11586,0.00016,7.07937]
[1778509401135,32.76,80900.55,0.1,-0.11586,0.00016,7.07937]
[1778509402369,32.76,80900.55,0.1,-0.11586,0.00016,7.0792]
[1778509402890,32.76,80888.82,0.1,-0.11779,0.00017,7.16161]
[1778509403977,32.76,80888.82,0.1,-0.11779,0.00017,7.16161]
[1778509405700,32.76,80883.91,0.1,-0.11859,0.00017,7.19561]
[1778509407569,32.76,80883.89,0.1,-0.11858,0.00017,7.19498]
[1778509407957,32.76,80890.37,0.1,-0.11749,0.00017,7.14881]
[1778509412216,32.75,80893.14,0.1,-0.11689,0.00017,7.11991]
[1778509414737,32.75,80891.48,0.1,-0.11715,0.00017,7.131]
[1778509415125,32.75,80889.43,0.1,-0.11748,0.00017,7.14516]
[1778509416686,32.75,80882.01,0.1,-0.1187,0.00017,7.19695]
[1778509420979,32.74,80880.66,0.1,-0.11891,0.00017,7.20571]
[1778509421639,32.74,80880.8,0.1,-0.11887,0.00017,7.20391]
[1778509424742,32.74,80887.64,0.1,-0.11769,0.00017,7.15398]
[1778509428771,32.73,80894.55,0.1,-0.11652,0.00017,7.10397]
[1778509432798,32.73,80906.13,0.1,-0.1146,0.00016,7.0215]
[1778509434375,32.73,80908.2,0.1,-0.11426,0.00016,7.00681]
[1778509434812,32.73,80909.03,0.1,-0.11412,0.00016,7.00085]
[1778509435843,32.73,80909.03,0.1,-0.11412,0.00016,7.00085]
[1778509435944,32.73,80909.34,0.1,-0.11406,0.00016,6.99855]
[1778509436871,32.73,80909.34,0.1,-0.11406,0.00016,6.99855]
[1778509437054,32.73,80909.34,0.1,-0.11406,0.00016,6.99855]
[1778509437063,32.73,80909.34,0.1,-0.11406,0.00016,6.99855]
[1778509436921,32.73,80909.93,0.1,-0.11397,0.00016,6.9943]
[1778509437164,32.73,80909.93,0.1,-0.11397,0.00016,6.9943]
[1778509437218,32.73,80909.93,0.1,-0.11397,0.00016,6.9943]
[1778509437481,32.73,80909.93,0.1,-0.11397,0.00016,6.9943]
[1778509437527,32.73,80909.93,0.1,-0.11397,0.00016,6.9943]
[1778509437877,32.73,80909.93,0.1,-0.11397,0.00016,6.9943]
[1778509438048,32.72,80926.62,0.1,-0.11126,0.00016,6.87649]
[1778509440015,32.72,80937.3,0.1,-0.10955,0.00016,6.80176]
[1778509440621,32.72,80937.3,0.1,-0.10955,0.00016,6.80176]
[1778509442610,32.72,80937.82,0.1,-0.10945,0.00016,6.79733]
[1778509448156,32.71,80944.28,0.1,-0.10836,0.00016,6.74903]
[1778509449324,32.71,80941.31,0.1,-0.10881,0.00016,6.76911]
[1778509449887,32.71,80941.31,0.1,-0.10881,0.00016,6.76911]
[1778509450672,32.71,80937.76,0.1,-0.10936,0.00016,6.79326]
[1778509451076,32.71,80937.76,0.1,-0.10936,0.00016,6.79326]
[1778509460103,32.69,80948.31,0.1,-0.1076,0.00016,6.71505]
[1778509463008,32.68,80939.98,0.1,-0.10885,0.00016,6.77085]
[1778509466893,32.68,80943.75,0.1,-0.10823,0.00016,6.74302]
[1778509470057,32.67,80935.04,0.1,-0.10955,0.00016,6.80144]
[1778509470289,32.67,80935.04,0.1,-0.10955,0.00016,6.80144]
[1778509471064,32.67,80934.24,0.1,-0.10955,0.00016,6.79837]
[1778509471845,32.67,80934.24,0.1,-0.10955,0.00016,6.79837]
[1778509472074,32.67,80934.22,0.1,-0.10954,0.00016,6.79789]
[1778509472466,32.67,80934.22,0.1,-0.10954,0.00016,6.79789]
[1778509473078,32.67,80934.32,0.1,-0.10951,0.00016,6.79657]
[1778509478113,32.66,80931.49,0.1,-0.1099,0.00016,6.81364]
[1778509481630,32.66,80928.03,0.1,-0.11044,0.00016,6.83731]
[1778509481643,32.65,80928.35,0.1,-0.11038,0.00016,6.83453]
[1778509484780,32.65,80927.35,0.1,-0.11052,0.00016,6.84084]
[1778509484862,32.65,80926.94,0.1,-0.11056,0.00016,6.84233]
[1778509485183,32.65,80926.94,0.1,-0.11056,0.00016,6.84233]
[1778509485266,32.65,80926.78,0.1,-0.11058,0.00016,6.84345]
[1778509491033,32.64,80927.0,0.1,-0.11048,0.00016,6.83915]
[1778509491216,32.63,80927.51,0.1,-0.11037,0.00016,6.8342]
[1778509494714,32.63,80934.37,0.1,-0.10925,0.00016,6.78497]
[1778509496686,32.63,80936.28,0.1,-0.10892,0.00016,6.77044]
[1778509496787,32.62,80934.84,0.1,-0.10912,0.00016,6.77926]
[1778509500369,32.62,80938.26,0.1,-0.10856,0.00016,6.7542]
[1778509500372,32.62,80939.18,0.1,-0.1084,0.00016,6.7472]
[1778509503383,32.61,80938.58,0.1,-0.10847,0.00016,6.75023]
[1778509508762,32.6,80944.41,0.1,-0.10749,0.00016,6.70687]
[1778509514365,32.59,80942.88,0.1,-0.10765,0.00016,6.71395]
[1778509517565,32.59,80943.83,0.1,-0.10748,0.00016,6.70633]
[1778509523431,32.58,80939.35,0.1,-0.1081,0.00016,6.73387]
[1778509526378,32.57,80939.06,0.1,-0.10812,0.00016,6.73483]
[1778509527733,32.57,80939.3,0.1,-0.10807,0.00016,6.73263]
[1778509527971,32.57,80939.3,0.1,-0.10807,0.00016,6.73263]
[1778509528044,32.57,80933.16,0.1,-0.10902,0.00016,6.77435]
[1778509533497,32.56,80935.71,0.1,-0.10846,0.00016,6.74642]
[1778509535155,32.56,80935.71,0.1,-0.10846,0.00016,6.74642]
[1778509535512,32.56,80936.91,0.1,-0.10825,0.00016,6.73694]
[1778509537839,32.55,80940.71,0.1,-0.10762,0.00016,6.70936]
[1778509539850,32.55,80940.69,0.1,-0.10762,0.00016,6.70899]
[1778509541891,32.55,80942.11,0.1,-0.10736,0.00016,6.69762]
[1778509544741,32.54,80948.58,0.1,-0.10632,0.00016,6.65129]
[1778509546308,32.54,80952.77,0.1,-0.10566,0.00015,6.6218]
[1778509546327,32.54,80952.77,0.1,-0.10566,0.00015,6.6218]
[1778509547103,32.54,80948.19,0.1,-0.10636,0.00016,6.65282]
[1778509548725,32.54,80936.55,0.1,-0.10818,0.00016,6.73388]
[1778509549544,32.54,80936.55,0.1,-0.10818,0.00016,6.73388]
[1778509549651,32.54,80936.55,0.1,-0.10818,0.00016,6.73388]
[1778509549758,32.54,80925.61,0.1,-0.10992,0.00016,6.81059]
[1778509551627,32.54,80917.72,0.1,-0.11119,0.00016,6.86622]
[1778509552862,32.54,80917.72,0.1,-0.11119,0.00016,6.86622]
[1778509552963,32.54,80913.44,0.1,-0.11188,0.00016,6.89631]
[1778509553448,32.54,80913.44,0.1,-0.11188,0.00016,6.89631]
[1778509558676,32.54,80917.28,0.1,-0.11126,0.00016,6.86938]
[1778509559683,32.54,80924.28,0.1,-0.11013,0.00016,6.81994]
[1778509561732,32.54,80923.88,0.1,-0.1102,0.00016,6.82286]
[1778509561800,32.54,80921.68,0.1,-0.11055,0.00016,6.83839]
[1778509562310,32.54,80921.68,0.1,-0.11055,0.00016,6.83839]
[1778509562704,32.54,80921.68,0.1,-0.11055,0.00016,6.83849]
[1778509567739,32.54,80922.21,0.1,-0.11048,0.00016,6.83524]
[1778509568994,32.54,80922.21,0.1,-0.11048,0.00016,6.83524]
[1778509569484,32.54,80923.12,0.1,-0.11034,0.00016,6.82899]
[1778509569754,32.54,80923.59,0.1,-0.11026,0.00016,6.82582]
[1778509570281,32.54,80923.59,0.1,-0.11026,0.00016,6.82582]
[1778509570761,32.54,80930.65,0.1,-0.10913,0.00016,6.77615]
[1778509572302,32.54,80934.52,0.1,-0.10852,0.00016,6.74893]
[1778509572778,32.54,80934.52,0.1,-0.10852,0.00016,6.74893]
[1778509572802,32.54,80934.52,0.1,-0.10852,0.00016,6.74893]
[1778509576263,32.54,80924.67,0.1,-0.11005,0.00016,6.81661]
[1778509577281,32.54,80922.73,0.1,-0.11035,0.00016,6.82976]
[1778509578144,32.54,80915.34,0.1,-0.11154,0.00016,6.88174]
[1778509583077,32.53,80920.83,0.1,-0.11063,0.00016,6.84187]
[1778509583079,32.53,80925.07,0.1,-0.10995,0.00016,6.81185]
[1778509586687,32.53,80927.96,0.1,-0.10947,0.00016,6.79083]
[1778509586873,32.53,80927.97,0.1,-0.10946,0.00016,6.79053]
[1778509587325,32.53,80927.97,0.1,-0.10946,0.00016,6.79053]
[1778509592915,32.53,80926.6,0.1,-0.10958,0.00016,6.79255]
[1778509597999,32.53,80925.08,0.1,-0.10984,0.00016,6.80392]
[1778509598200,32.53,80925.08,0.1,-0.10984,0.00016,6.80392]
[1778509598257,32.53,80928.82,0.1,-0.10925,0.00016,6.77792]
[1778509600067,32.53,80944.48,0.1,-0.10678,0.00016,6.6687]
[1778509600694,32.53,80944.48,0.1,-0.10678,0.00016,6.6687]
[1778509602675,32.53,80942.27,0.1,-0.10711,0.00016,6.68321]
[1778509608020,32.52,80942.85,0.1,-0.10696,0.00016,6.67654]
[1778509609109,32.52,80942.85,0.1,-0.10696,0.00016,6.67654]
[1778509609144,32.52,80942.72,0.1,-0.10697,0.00016,6.677]
[1778509609886,32.52,80942.72,0.1,-0.10697,0.00016,6.677]
[1778509610037,32.52,80942.61,0.1,-0.10698,0.00016,6.67732]
[1778509610457,32.52,80942.61,0.1,-0.10698,0.00016,6.67732]
[1778509611042,32.52,80939.41,0.1,-0.10747,0.00016,6.69915]
[1778509612861,32.52,80936.63,0.1,-0.10791,0.00016,6.71844]
[1778509613056,32.52,80936.87,0.1,-0.10786,0.00016,6.71665]
[1778509618091,32.51,80940.93,0.1,-0.10718,0.00016,6.68623]
[1778509619410,32.51,80941.11,0.1,-0.10714,0.00016,6.68451]
[1778509620107,32.51,80940.75,0.1,-0.10719,0.00016,6.68655]
[1778509624694,32.5,80940.7,0.1,-0.10715,0.00016,6.685]
[1778509626214,32.5,80937.95,0.1,-0.10758,0.00016,6.70411]
[1778509626243,32.5,80924.76,0.1,-0.10967,0.00016,6.79622]
[1778509626550,32.5,80924.76,0.1,-0.10967,0.00016,6.79622]
[1778509627050,32.5,80924.76,0.1,-0.10967,0.00016,6.79622]
[1778509627287,32.5,80923.57,0.1,-0.10986,0.00016,6.80475]
[1778509629168,32.5,80916.7,0.1,-0.11097,0.00016,6.85322]
[1778509634202,32.5,80914.98,0.1,-0.11125,0.00016,6.86554]
[1778509638904,32.5,80907.8,0.1,-0.11241,0.00016,6.91618]
[1778509639239,32.5,80907.93,0.1,-0.11239,0.00016,6.91526]
[1778509643279,32.5,80904.46,0.1,-0.11295,0.00016,6.93965]
[1778509646452,32.5,80897.2,0.1,-0.11414,0.00016,6.99067]
[1778509650015,32.5,80898.92,0.1,-0.11385,0.00016,6.97823]
[1778509654724,32.5,80892.09,0.1,-0.11485,0.00016,7.01789]
[1778509655981,32.5,80890.04,0.1,-0.11518,0.00017,7.03227]
[1778509656031,32.5,80873.52,0.1,-0.11794,0.00017,7.14959]
[1778509656453,32.5,80873.52,0.1,-0.11794,0.00017,7.14959]
[1778509656861,32.5,80873.52,0.1,-0.11794,0.00017,7.14959]
[1778509656915,32.5,80860.02,0.1,-0.12021,0.00017,7.24539]
[1778509659545,32.49,80855.17,0.1,-0.121,0.00017,7.2786]
[1778509664301,32.49,80857.59,0.1,-0.12054,0.00017,7.25937]
[1778509664383,32.49,80857.59,0.1,-0.12054,0.00017,7.25937]
[1778509665912,32.49,80855.07,0.1,-0.12096,0.00017,7.2769]
[1778509666054,32.49,80855.07,0.1,-0.12096,0.00017,7.2769]
[1778509666065,32.49,80855.07,0.1,-0.12096,0.00017,7.2769]
[1778509666257,32.48,80858.03,0.1,-0.12043,0.00017,7.25477]
[1778509668836,32.48,80854.46,0.1,-0.12104,0.00017,7.28032]
[1778509669630,32.48,80851.46,0.1,-0.12152,0.00017,7.30024]
[1778509669961,32.48,80851.46,0.1,-0.12152,0.00017,7.30024]
[1778509670123,32.48,80851.46,0.1,-0.12152,0.00017,7.30024]
[1778509670224,32.48,80843.49,0.1,-0.12289,0.00017,7.3571]
[1778509670551,32.48,80831.4,0.1,-0.125,0.00018,7.44402]
[1778509674640,32.47,80828.58,0.1,-0.12546,0.00018,7.46305]
[1778509675055,32.47,80828.58,0.1,-0.12546,0.00018,7.46305]
[1778509676505,32.47,80813.44,0.1,-0.12812,0.00018,7.57154]
[1778509678049,32.47,80813.44,0.1,-0.12812,0.00018,7.57154]
[1778509678376,32.47,80807.39,0.1,-0.12919,0.00018,7.61469]
[1778509679914,32.47,80807.23,0.1,-0.12922,0.00018,7.61585]
[1778509680449,32.47,80807.78,0.1,-0.12911,0.00018,7.61156]
[1778509680779,32.47,80807.78,0.1,-0.12911,0.00018,7.61156]
[1778509681334,32.47,80807.78,0.1,-0.12911,0.00018,7.61156]
[1778509681126,32.47,80801.28,0.1,-0.13028,0.00018,7.65864]
[1778509682239,32.47,80801.28,0.1,-0.13028,0.00018,7.65864]
[1778509682259,32.47,80801.28,0.1,-0.13028,0.00018,7.65864]
[1778509682290,32.46,80792.04,0.1,-0.13193,0.00018,7.72452]
[1778509682452,32.46,80792.04,0.1,-0.13193,0.00018,7.72452]
[1778509683247,32.46,80796.37,0.1,-0.13113,0.00018,7.69266]
[1778509683477,32.46,80796.37,0.1,-0.13113,0.00018,7.69266]
[1778509683658,32.46,80804.1,0.1,-0.12973,0.00018,7.63663]
[1778509686053,32.46,80812.96,0.1,-0.12811,0.00018,7.57115]
[1778509686495,32.46,80812.96,0.1,-0.12811,0.00018,7.57115]
[1778509688590,32.45,80824.4,0.1,-0.12606,0.00018,7.48738]
[1778509692078,32.45,80823.55,0.1,-0.1262,0.00018,7.49337]
[1778509695642,32.44,80835.73,0.1,-0.12399,0.00017,7.40269]
[1778509699670,32.44,80827.73,0.1,-0.12536,0.00018,7.45892]
[1778509704706,32.43,80830.21,0.1,-0.1249,0.00018,7.43999]
[1778509709740,32.43,80824.89,0.1,-0.12579,0.00018,7.4763]
[1778509711028,32.43,80835.64,0.1,-0.12378,0.00017,7.39039]
[1778509716792,32.42,80833.73,0.1,-0.1241,0.00017,7.40323]
[1778509719311,32.42,80828.99,0.1,-0.12492,0.00018,7.4373]
[1778509719411,32.42,80822.28,0.1,-0.1261,0.00018,7.48538]
[1778509722089,32.42,80822.31,0.1,-0.12609,0.00018,7.48516]
[1778509722190,32.42,80821.11,0.1,-0.12629,0.00018,7.49341]
[1778509724849,32.42,80828.55,0.1,-0.12497,0.00018,7.43904]
[1778509727869,32.42,80834.65,0.1,-0.12389,0.00017,7.39478]
[1778509732905,32.42,80836.57,0.1,-0.12354,0.00017,7.38037]
[1778509737942,32.41,80835.31,0.1,-0.12374,0.00017,7.38841]
[1778509740934,32.41,80832.65,0.1,-0.12418,0.00017,7.40672]
[1778509741361,32.41,80832.65,0.1,-0.12418,0.00017,7.40672]
[1778509741369,32.4,80831.42,0.1,-0.12437,0.00018,7.41427]
[1778509741824,32.4,80831.42,0.1,-0.12437,0.00018,7.41427]
[1778509743310,32.4,80831.42,0.1,-0.12437,0.00018,7.41427]
[1778509745159,32.4,80836.0,0.1,-0.12355,0.00017,7.38081]
[1778509745259,32.4,80834.71,0.1,-0.12375,0.00017,7.38889]
[1778509747005,32.4,80827.36,0.1,-0.12503,0.00018,7.44148]
[1778509750971,32.39,80825.09,0.1,-0.1254,0.00018,7.45687]
[1778509751043,32.39,80833.06,0.1,-0.12398,0.00017,7.39834]
[1778509751521,32.39,80833.06,0.1,-0.12398,0.00017,7.39834]
[1778509754991,32.39,80836.77,0.1,-0.12331,0.00017,7.3707]
[1778509756577,32.38,80837.61,0.1,-0.12314,0.00017,7.36346]
[1778509762114,32.38,80832.42,0.1,-0.12398,0.00017,7.39823]
[1778509763649,32.37,80831.89,0.1,-0.12406,0.00017,7.40161]
[1778509764349,32.37,80831.89,0.1,-0.12406,0.00017,7.40161]
[1778509766239,32.37,80835.9,0.1,-0.12333,0.00017,7.37141]
[1778509766340,32.37,80836.89,0.1,-0.12316,0.00017,7.36428]
[1778509767325,32.37,80836.89,0.1,-0.12316,0.00017,7.36428]
[1778509767426,32.37,80831.8,0.1,-0.12403,0.00017,7.40018]
[1778509773191,32.36,80831.5,0.1,-0.12391,0.00018,7.39185]
[1778509777218,32.35,80839.47,0.1,-0.12249,0.00017,7.33279]
[1778509781247,32.35,80833.35,0.1,-0.1235,0.00017,7.37497]
[1778509785277,32.34,80827.1,0.1,-0.12457,0.00018,7.41887]
[1778509785856,32.34,80827.1,0.1,-0.12457,0.00018,7.41887]
[1778509786139,32.34,80827.1,0.1,-0.12457,0.00018,7.41887]
[1778509786474,32.34,80827.1,0.1,-0.12457,0.00018,7.41887]
[1778509786445,32.34,80815.63,0.1,-0.12658,0.00018,7.5012]
[1778509786792,32.34,80815.63,0.1,-0.12658,0.00018,7.5012]
[1778509787389,32.34,80815.63,0.1,-0.12658,0.00018,7.5012]
[1778509787402,32.34,80801.7,0.1,-0.12907,0.00018,7.60202]
[1778509789752,32.34,80800.62,0.1,-0.12925,0.00018,7.60948]
[1778509790318,32.34,80801.53,0.1,-0.12908,0.00018,7.60247]
[1778509790928,32.34,80801.53,0.1,-0.12908,0.00018,7.60247]
[1778509791325,32.34,80800.77,0.1,-0.12921,0.00018,7.6076]
[1778509792843,32.33,80801.93,0.1,-0.12899,0.00018,7.59876]
[1778509793317,32.33,80801.93,0.1,-0.12899,0.00018,7.59876]
[1778509793478,32.33,80801.93,0.1,-0.12899,0.00018,7.59876]
[1778509793380,32.33,80767.07,0.1,-0.13538,0.00019,7.8529]
[1778509794544,32.33,80767.44,0.1,-0.1353,0.00019,7.84981]
[1778509795033,32.33,80767.44,0.1,-0.1353,0.00019,7.84981]
[1778509795110,32.33,80767.44,0.1,-0.1353,0.00019,7.84981]
[1778509795397,32.32,80750.01,0.1,-0.13845,0.00019,7.97268]
[1778509797395,32.27,80741.47,0.1,-0.13977,0.00019,8.0232]
[1778509797549,32.27,80741.47,0.1,-0.13977,0.00019,8.0232]
[1778509797982,32.27,80741.47,0.1,-0.13977,0.00019,8.0232]
[1778509798407,32.25,80739.57,0.1,-0.13996,0.00019,8.03069]
[1778509800648,32.25,80739.64,0.1,-0.13991,0.00019,8.02886]
[1778509800701,32.25,80739.64,0.1,-0.13991,0.00019,8.02886]
[1778509801227,32.25,80739.64,0.1,-0.13991,0.00019,8.02886]
[1778509801698,32.25,80738.45,0.1,-0.14013,0.00019,8.03697]
[1778509802430,32.24,80732.16,0.1,-0.14132,0.00019,8.08293]
[1778509804446,32.22,80712.01,0.1,-0.14504,0.0002,8.22363]
[1778509805647,32.22,80711.62,0.1,-0.14511,0.0002,8.22628]
[1778509805946,32.22,80711.62,0.1,-0.14511,0.0002,8.22628]
[1778509806205,32.22,80711.62,0.1,-0.14511,0.0002,8.22628]
[1778509807563,32.19,80718.15,0.1,-0.14367,0.0002,8.17201]
[1778509807577,32.19,80718.15,0.1,-0.14367,0.0002,8.17201]
[1778509808475,32.19,80725.44,0.1,-0.14224,0.00019,8.11771]
[1778509812650,32.17,80722.38,0.1,-0.14269,0.00019,8.13475]
[1778509812673,32.17,80722.38,0.1,-0.14269,0.00019,8.13475]
[1778509813173,32.17,80722.38,0.1,-0.14269,0.00019,8.13475]
[1778509813200,32.17,80722.38,0.1,-0.14269,0.00019,8.13475]
[1778509813514,32.17,80725.95,0.1,-0.14199,0.00019,8.10798]
[1778509814117,32.17,80725.95,0.1,-0.14199,0.00019,8.10798]
[1778509814526,32.15,80740.11,0.1,-0.13909,0.00019,7.99677]
[1778509814896,32.15,80740.11,0.1,-0.13909,0.00019,7.99677]
[1778509815529,32.13,80745.96,0.1,-0.13784,0.00019,7.94837]
[1778509815706,32.13,80745.96,0.1,-0.13784,0.00019,7.94837]
[1778509816997,32.11,80750.77,0.1,-0.13682,0.00019,7.90828]
[1778509819921,32.11,80753.16,0.1,-0.13634,0.00019,7.88981]
[1778509820282,32.11,80760.45,0.1,-0.13495,0.00019,7.83539]
[1778509820809,32.11,80766.71,0.1,-0.13378,0.00019,7.78933]
[1778509822859,32.11,80772.21,0.1,-0.13276,0.00019,7.74863]
[1778509825352,32.11,80779.77,0.1,-0.13135,0.00018,7.69275]
[1778509825355,32.11,80779.77,0.1,-0.13135,0.00018,7.69275]
[1778509827261,32.1,80771.74,0.1,-0.1328,0.00019,7.7504]
[1778509828037,32.1,80771.74,0.1,-0.1328,0.00019,7.7504]
[1778509830040,32.1,80776.0,0.1,-0.132,0.00018,7.7186]
[1778509832157,32.09,80767.77,0.1,-0.13337,0.00019,7.76897]
[1778509833234,32.09,80767.77,0.1,-0.13337,0.00019,7.76897]
[1778509833316,32.09,80776.2,0.1,-0.13179,0.00018,7.70649]
[1778509834550,32.09,80776.2,0.1,-0.13179,0.00018,7.70649]
[1778509834592,32.09,80781.71,0.1,-0.13078,0.00018,7.6659]
[1778509834640,32.09,80781.71,0.1,-0.13078,0.00018,7.6659]
[1778509834952,32.09,80781.71,0.1,-0.13078,0.00018,7.6659]
[1778509835500,32.09,80781.71,0.1,-0.13078,0.00018,7.6659]
[1778509835538,32.09,80781.71,0.1,-0.13078,0.00018,7.6659]
[1778509835067,32.09,80789.56,0.1,-0.12934,0.00018,7.60835]
[1778509836363,32.09,80789.56,0.1,-0.12934,0.00018,7.60835]
[1778509836382,32.09,80790.77,0.1,-0.1291,0.00018,7.5985]
[1778509837452,32.09,80790.77,0.1,-0.1291,0.00018,7.5985]
[1778509837456,32.09,80790.77,0.1,-0.1291,0.00018,7.5985]
[1778509838554,32.09,80785.69,0.1,-0.13002,0.00018,7.63573]
[1778509839692,32.09,80787.32,0.1,-0.12971,0.00018,7.62311]
[1778509839803,32.09,80788.09,0.1,-0.12957,0.00018,7.61746]
[1778509843638,32.08,80788.22,0.1,-0.12952,0.00018,7.61554]
[1778509843797,32.08,80788.22,0.1,-0.12952,0.00018,7.61554]
[1778509843809,32.08,80788.22,0.1,-0.12952,0.00018,7.61554]
[1778509844213,32.08,80782.97,0.1,-0.13046,0.00018,7.65341]
[1778509846264,32.08,80777.92,0.1,-0.13138,0.00018,7.6901]
[1778509846296,32.08,80777.92,0.1,-0.13138,0.00018,7.6901]
[1778509847429,32.08,80778.82,0.1,-0.13121,0.00018,7.68306]
[1778509847913,32.08,80775.67,0.1,-0.13178,0.00018,7.70578]
[1778509848190,32.08,80775.67,0.1,-0.13178,0.00018,7.70578]
[1778509849218,32.07,80775.26,0.1,-0.13184,0.00018,7.70835]
[1778509851627,32.07,80769.2,0.1,-0.13294,0.00019,7.75198]
[1778509851909,32.07,80769.2,0.1,-0.13294,0.00019,7.75198]
[1778509852010,32.07,80761.76,0.1,-0.13431,0.00019,7.80625]
[1778509854551,32.07,80769.13,0.1,-0.13292,0.00019,7.75123]
[1778509859003,32.07,80764.4,0.1,-0.13378,0.00019,7.78539]
[1778509860848,32.06,80771.96,0.1,-0.13236,0.00019,7.72875]
[1778509865882,32.05,80768.75,0.1,-0.13289,0.00019,7.75008]
[1778509867665,32.05,80771.75,0.1,-0.13233,0.00019,7.72752]
[1778509868284,32.05,80771.75,0.1,-0.13233,0.00019,7.72752]
[1778509868572,32.05,80771.75,0.1,-0.13233,0.00019,7.72752]
[1778509868384,32.05,80780.05,0.1,-0.13077,0.00018,7.6656]
[1778509868984,32.05,80792.52,0.1,-0.1285,0.00018,7.57411]
[1778509869705,32.05,80792.52,0.1,-0.1285,0.00018,7.57411]
[1778509869722,32.05,80792.52,0.1,-0.1285,0.00018,7.57411]
[1778509869920,32.05,80792.52,0.1,-0.1285,0.00018,7.57411]
[1778509870191,32.05,80795.81,0.1,-0.12789,0.00018,7.54938]
[1778509871173,32.05,80795.81,0.1,-0.12789,0.00018,7.54938]
[1778509871566,32.05,80792.28,0.1,-0.12852,0.00018,7.57503]
[1778509874252,32.05,80789.43,0.1,-0.12902,0.00018,7.59543]
[1778509874354,32.04,80785.22,0.1,-0.12979,0.00018,7.62604]
[1778509879991,32.04,80781.28,0.1,-0.13047,0.00018,7.65331]
[1778509882882,32.04,80786.55,0.1,-0.12948,0.00018,7.61362]
[1778509883087,32.04,80784.46,0.1,-0.12986,0.00018,7.62896]
[1778509885941,32.03,80788.52,0.1,-0.1291,0.00018,7.59857]
[1778509886009,32.03,80788.52,0.1,-0.1291,0.00018,7.59857]
[1778509886056,32.03,80788.52,0.1,-0.1291,0.00018,7.59857]
[1778509886812,32.03,80790.05,0.1,-0.12882,0.00018,7.58706]
[1778509886917,32.03,80790.05,0.1,-0.12882,0.00018,7.58706]
[1778509887051,32.03,80790.05,0.1,-0.12882,0.00018,7.58706]
[1778509887125,32.03,80784.04,0.1,-0.12991,0.00018,7.63089]
[1778509887888,32.03,80784.04,0.1,-0.12991,0.00018,7.63089]
[1778509888058,32.03,80783.79,0.1,-0.12994,0.00018,7.63222]
[1778509888920,32.03,80783.79,0.1,-0.12994,0.00018,7.63222]
[1778509889055,32.03,80778.81,0.1,-0.13085,0.00018,7.66881]
[1778509890096,32.03,80778.81,0.1,-0.13085,0.00018,7.66881]
[1778509890237,32.03,80768.58,0.1,-0.13274,0.00019,7.74379]
[1778509891141,32.03,80768.58,0.1,-0.13274,0.00019,7.74379]
[1778509891402,32.03,80759.5,0.1,-0.1343,0.00019,7.80171]
[1778509892095,32.03,80759.5,0.1,-0.1343,0.00019,7.80171]
[1778509892163,32.03,80759.5,0.1,-0.1343,0.00019,7.80171]
[1778509892932,32.03,80756.64,0.1,-0.13483,0.00019,7.82281]
[1778509892986,32.03,80756.64,0.1,-0.13483,0.00019,7.82281]
[1778509893125,32.03,80756.64,0.1,-0.13483,0.00019,7.82281]
[1778509893226,32.02,80762.62,0.1,-0.1337,0.00019,7.7783]
[1778509893829,32.02,80762.62,0.1,-0.1337,0.00019,7.7783]
[1778509894014,32.02,80762.62,0.1,-0.1337,0.00019,7.7783]
[1778509894349,32.02,80762.62,0.1,-0.1337,0.00019,7.7783]
[1778509894522,32.02,80762.62,0.1,-0.1337,0.00019,7.7783]
[1778509894556,32.02,80762.62,0.1,-0.1337,0.00019,7.7783]
[1778509894613,32.02,80769.0,0.1,-0.13249,0.00019,7.73038]
[1778509894779,32.02,80769.0,0.1,-0.13249,0.00019,7.73038]
[1778509894782,32.02,80769.0,0.1,-0.13249,0.00019,7.73038]
[1778509894879,32.02,80769.0,0.1,-0.13249,0.00019,7.73038]
[1778509894967,32.02,80769.0,0.1,-0.13249,0.00019,7.73038]
[1778509895006,32.02,80769.0,0.1,-0.13249,0.00019,7.73038]
[1778509896111,32.02,80783.15,0.1,-0.12986,0.00018,7.62536]
[1778509897528,32.02,80791.02,0.1,-0.12842,0.00018,7.5673]
[1778509897794,32.02,80791.02,0.1,-0.12842,0.00018,7.5673]
[1778509898372,32.02,80791.02,0.1,-0.12842,0.00018,7.5673]
[1778509899540,32.02,80791.16,0.1,-0.12839,0.00018,7.56602]
[1778509899787,32.02,80791.16,0.1,-0.12838,0.00018,7.5658]
[1778509899890,32.02,80791.16,0.1,-0.12838,0.00018,7.5658]
[1778509900308,32.02,80791.16,0.1,-0.12838,0.00018,7.5658]
[1778509900429,32.02,80791.16,0.1,-0.12838,0.00018,7.5658]
[1778509900431,32.02,80790.32,0.1,-0.12854,0.00018,7.57197]
[1778509900832,32.02,80790.32,0.1,-0.12854,0.00018,7.57197]
[1778509901056,32.02,80790.32,0.1,-0.12854,0.00018,7.57197]
[1778509901599,32.02,80790.32,0.1,-0.12854,0.00018,7.57197]
[1778509901171,32.02,80704.93,0.1,-0.14472,0.0002,8.20294]
[1778509902299,32.02,80704.93,0.1,-0.14472,0.0002,8.20294]
[1778509902402,32.01,80669.49,0.1,-0.15181,0.0002,8.46588]
[1778509903376,32.01,80669.49,0.1,-0.15181,0.0002,8.46588]
[1778509903417,32.01,80669.49,0.1,-0.15181,0.0002,8.46588]
[1778509903635,32.01,80623.13,0.1,-0.16145,0.00021,8.81125]
[1778509903659,32.01,80623.13,0.1,-0.16145,0.00021,8.81125]
[1778509904415,32.01,80623.13,0.1,-0.16145,0.00021,8.81125]
[1778509904516,32.01,80623.13,0.1,-0.16145,0.00021,8.81125]
[1778509904535,31.99,80601.16,0.1,-0.16601,0.00022,8.9696]
[1778509905320,31.99,80601.16,0.1,-0.16601,0.00022,8.9696]
[1778509905590,31.99,80601.16,0.1,-0.16601,0.00022,8.9696]
[1778509905427,31.94,80592.21,0.1,-0.16756,0.00022,9.02232]
[1778509906079,31.94,80592.21,0.1,-0.16756,0.00022,9.02232]
[1778509906336,31.94,80592.21,0.1,-0.16756,0.00022,9.02232]
[1778509906626,31.94,80574.46,0.1,-0.17146,0.00022,9.15452]
[1778509906760,31.94,80574.46,0.1,-0.17146,0.00022,9.15452]
[1778509906829,31.94,80574.46,0.1,-0.17146,0.00022,9.15452]
[1778509907350,31.94,80574.46,0.1,-0.17146,0.00022,9.15452]
[1778509907375,31.94,80574.46,0.1,-0.17146,0.00022,9.15452]
[1778509907420,31.94,80574.46,0.1,-0.17146,0.00022,9.15452]
[1778509907571,31.91,80559.46,0.1,-0.17461,0.00022,9.25972]
[1778509908784,31.91,80563.23,0.1,-0.17376,0.00022,9.23159]
[1778509909051,31.91,80563.23,0.1,-0.17376,0.00022,9.23159]
[1778509909360,31.91,80563.23,0.1,-0.17376,0.00022,9.23159]
[1778509909522,31.91,80563.23,0.1,-0.17376,0.00022,9.23159]
[1778509909621,31.91,80563.23,0.1,-0.17376,0.00022,9.23159]
[1778509909625,31.88,80553.67,0.1,-0.17565,0.00023,9.29406]
[1778509909786,31.88,80553.67,0.1,-0.17565,0.00023,9.29406]
[1778509910032,31.88,80553.67,0.1,-0.17565,0.00023,9.29406]
[1778509910319,31.88,80553.67,0.1,-0.17565,0.00023,9.29406]
[1778509910420,31.88,80548.51,0.1,-0.17681,0.00023,9.33216]
[1778509911024,31.88,80548.51,0.1,-0.17681,0.00023,9.33216]
[1778509911265,31.88,80553.46,0.1,-0.17569,0.00023,9.29535]
[1778509911757,31.88,80553.46,0.1,-0.17569,0.00023,9.29535]
[1778509912477,31.88,80553.46,0.1,-0.17569,0.00023,9.29535]
[1778509912578,31.86,80563.08,0.1,-0.17337,0.00022,9.21839]
[1778509912953,31.86,80563.08,0.1,-0.17337,0.00022,9.21839]
[1778509914803,31.84,80564.28,0.1,-0.17294,0.00022,9.2039]
[1778509914849,31.84,80564.28,0.1,-0.17294,0.00022,9.2039]
[1778509914854,31.84,80564.28,0.1,-0.17294,0.00022,9.2039]
[1778509914898,31.84,80564.28,0.1,-0.17294,0.00022,9.2039]
[1778509915380,31.84,80564.28,0.1,-0.17294,0.00022,9.2039]
[1778509915486,31.84,80564.28,0.1,-0.17294,0.00022,9.2039]
[1778509915590,31.83,80581.8,0.1,-0.16904,0.00022,9.0725]
[1778509915998,31.83,80581.8,0.1,-0.16904,0.00022,9.0725]
[1778509916005,31.83,80581.8,0.1,-0.16904,0.00022,9.0725]
[1778509916017,31.83,80581.8,0.1,-0.16904,0.00022,9.0725]
[1778509916031,31.83,80581.8,0.1,-0.16904,0.00022,9.0725]
[1778509916059,31.83,80581.8,0.1,-0.16904,0.00022,9.0725]
[1778509916087,31.83,80581.8,0.1,-0.16904,0.00022,9.0725]
[1778509916377,31.83,80581.8,0.1,-0.16904,0.00022,9.0725]
[1778509916565,31.83,80581.8,0.1,-0.16904,0.00022,9.0725]
[1778509916634,31.83,80587.64,0.1,-0.16775,0.00022,9.02838]
[1778509916874,31.83,80587.64,0.1,-0.16775,0.00022,9.02838]
[1778509917081,31.83,80587.64,0.1,-0.16775,0.00022,9.02838]
[1778509917111,31.83,80587.64,0.1,-0.16775,0.00022,9.02838]
[1778509917294,31.83,80581.84,0.1,-0.16902,0.00022,9.07175]
[1778509917732,31.83,80581.84,0.1,-0.16902,0.00022,9.07175]
[1778509918644,31.83,80581.84,0.1,-0.16902,0.00022,9.07175]
[1778509918651,31.83,80587.88,0.1,-0.16768,0.00022,9.02619]
[1778509918738,31.83,80587.88,0.1,-0.16768,0.00022,9.02619]
[1778509921781,31.83,80586.06,0.1,-0.16806,0.00022,9.03904]
[1778509921930,31.83,80586.06,0.1,-0.16806,0.00022,9.03904]
[1778509922001,31.83,80586.06,0.1,-0.16806,0.00022,9.03904]
[1778509922119,31.83,80586.06,0.1,-0.16806,0.00022,9.03904]
[1778509922220,31.83,80586.06,0.1,-0.16806,0.00022,9.03904]
[1778509922352,31.83,80586.06,0.1,-0.16806,0.00022,9.03904]
[1778509922583,31.83,80586.06,0.1,-0.16806,0.00022,9.03904]
[1778509922447,31.83,80551.49,0.1,-0.17575,0.00023,9.297]
[1778509922840,31.83,80551.49,0.1,-0.17575,0.00023,9.297]
[1778509923381,31.83,80551.49,0.1,-0.17575,0.00023,9.297]
[1778509923691,31.83,80502.1,0.1,-0.18713,0.00023,9.66351]
[1778509923816,31.83,80502.1,0.1,-0.18713,0.00023,9.66351]
[1778509923916,31.83,80502.1,0.1,-0.18713,0.00023,9.66351]
[1778509924151,31.83,80502.1,0.1,-0.18713,0.00023,9.66351]
[1778509924261,31.83,80502.1,0.1,-0.18713,0.00023,9.66351]
[1778509924367,31.83,80502.1,0.1,-0.18713,0.00023,9.66351]
[1778509924402,31.83,80502.1,0.1,-0.18713,0.00023,9.66351]
[1778509924464,31.83,80502.1,0.1,-0.18713,0.00023,9.66351]
[1778509924675,31.83,80458.3,0.1,-0.1976,0.00024,9.98523]
[1778509924768,31.83,80458.3,0.1,-0.1976,0.00024,9.98523]
[1778509925052,31.83,80458.3,0.1,-0.1976,0.00024,9.98523]
[1778509925576,31.82,80441.68,0.1,-0.20165,0.00025,10.10589]
[1778509925866,31.82,80441.68,0.1,-0.20165,0.00025,10.10589]
[1778509926377,31.82,80441.68,0.1,-0.20165,0.00025,10.10589]
[1778509926405,31.82,80441.68,0.1,-0.20165,0.00025,10.10589]
[1778509926572,31.82,80441.68,0.1,-0.20165,0.00025,10.10589]
[1778509926668,31.79,80442.09,0.1,-0.20131,0.00025,10.09559]
[1778509926775,31.79,80442.09,0.1,-0.20131,0.00025,10.09559]
[1778509926865,31.79,80442.09,0.1,-0.20131,0.00025,10.09559]
[1778509927079,31.79,80442.09,0.1,-0.20131,0.00025,10.09559]
[1778509927310,31.79,80442.09,0.1,-0.20131,0.00025,10.09559]
[1778509927423,31.79,80442.09,0.1,-0.20131,0.00025,10.09559]
[1778509927634,31.77,80450.57,0.1,-0.19909,0.00024,10.02986]
[1778509927973,31.77,80450.57,0.1,-0.19909,0.00024,10.02986]
[1778509927977,31.77,80450.57,0.1,-0.19909,0.00024,10.02986]
[1778509928158,31.77,80450.57,0.1,-0.19909,0.00024,10.02986]
[1778509928514,31.77,80469.96,0.1,-0.19439,0.00024,9.88791]
[1778509928703,31.77,80469.96,0.1,-0.19439,0.00024,9.88791]
[1778509928895,31.77,80469.96,0.1,-0.19439,0.00024,9.88791]
[1778509929000,31.77,80469.96,0.1,-0.19439,0.00024,9.88791]
[1778509929140,31.77,80469.96,0.1,-0.19439,0.00024,9.88791]
[1778509929172,31.77,80469.96,0.1,-0.19439,0.00024,9.88791]
[1778509929469,31.77,80469.96,0.1,-0.19439,0.00024,9.88791]
[1778509929486,31.77,80469.96,0.1,-0.19439,0.00024,9.88791]
[1778509929507,31.77,80469.96,0.1,-0.19439,0.00024,9.88791]
[1778509929545,31.77,80469.96,0.1,-0.19439,0.00024,9.88791]
[1778509929646,31.77,80492.24,0.1,-0.18906,0.00024,9.72386]
[1778509930012,31.77,80492.24,0.1,-0.18906,0.00024,9.72386]
[1778509930047,31.77,80492.24,0.1,-0.18906,0.00024,9.72386]
[1778509930482,31.77,80492.24,0.1,-0.18906,0.00024,9.72386]
[1778509930568,31.76,80497.33,0.1,-0.18775,0.00024,9.68289]
[1778509931134,31.76,80497.33,0.1,-0.18775,0.00024,9.68289]
[1778509931294,31.76,80497.33,0.1,-0.18775,0.00024,9.68289]
[1778509931482,31.76,80497.33,0.1,-0.18775,0.00024,9.68289]
[1778509931574,31.74,80501.72,0.1,-0.18662,0.00024,9.64709]
[1778509932518,31.74,80501.72,0.1,-0.18662,0.00024,9.64709]
[1778509932647,31.72,80498.99,0.1,-0.1871,0.00024,9.66215]
[1778509932967,31.72,80498.99,0.1,-0.1871,0.00024,9.66215]
[1778509932995,31.72,80498.99,0.1,-0.1871,0.00024,9.66215]
[1778509933545,31.72,80498.99,0.1,-0.1871,0.00024,9.66215]
[1778509933547,31.72,80486.39,0.1,-0.19008,0.00024,9.75538]
[1778509934513,31.72,80486.39,0.1,-0.19008,0.00024,9.75538]
[1778509934577,31.71,80480.72,0.1,-0.19136,0.00024,9.79496]
[1778509934851,31.71,80480.72,0.1,-0.19136,0.00024,9.79496]
[1778509934925,31.71,80480.72,0.1,-0.19136,0.00024,9.79496]
[1778509935295,31.71,80480.72,0.1,-0.19136,0.00024,9.79496]
[1778509935507,31.71,80480.72,0.1,-0.19136,0.00024,9.79496]
[1778509935572,31.71,80500.65,0.1,-0.18663,0.00024,9.64751]
[1778509936073,31.71,80500.65,0.1,-0.18663,0.00024,9.64751]
[1778509936245,31.71,80500.65,0.1,-0.18663,0.00024,9.64751]
[1778509936318,31.71,80500.65,0.1,-0.18663,0.00024,9.64751]
[1778509936350,31.71,80500.65,0.1,-0.18663,0.00024,9.64751]
[1778509936419,31.71,80500.65,0.1,-0.18663,0.00024,9.64751]
[1778509936435,31.71,80500.65,0.1,-0.18663,0.00024,9.64751]
[1778509936455,31.71,80500.65,0.1,-0.18663,0.00024,9.64751]
[1778509936565,31.71,80500.65,0.1,-0.18663,0.00024,9.64751]
[1778509936614,31.7,80523.13,0.1,-0.18132,0.00023,9.47823]
[1778509936761,31.7,80523.13,0.1,-0.18132,0.00023,9.47823]
[1778509936801,31.7,80523.13,0.1,-0.18132,0.00023,9.47823]
[1778509937068,31.7,80523.13,0.1,-0.18132,0.00023,9.47823]
[1778509937145,31.7,80523.13,0.1,-0.18132,0.00023,9.47823]
[1778509937452,31.7,80523.43,0.1,-0.18125,0.00023,9.476]
[1778509937822,31.7,80523.43,0.1,-0.18125,0.00023,9.476]
[1778509938218,31.7,80523.43,0.1,-0.18125,0.00023,9.476]
[1778509938411,31.7,80523.43,0.1,-0.18125,0.00023,9.476]
[1778509938437,31.7,80523.43,0.1,-0.18125,0.00023,9.476]
[1778509938489,31.7,80523.43,0.1,-0.18125,0.00023,9.476]
[1778509938513,31.7,80523.43,0.1,-0.18125,0.00023,9.476]
[1778509938529,31.7,80523.43,0.1,-0.18125,0.00023,9.476]
[1778509938571,31.69,80521.72,0.1,-0.18151,0.00023,9.48421]
[1778509939029,31.69,80521.72,0.1,-0.18151,0.00023,9.48421]
[1778509939069,31.69,80521.72,0.1,-0.18151,0.00023,9.48421]
[1778509939406,31.69,80521.72,0.1,-0.18151,0.00023,9.48421]
[1778509939687,31.69,80518.03,0.1,-0.18236,0.00023,9.51171]
[1778509940066,31.69,80518.03,0.1,-0.18236,0.00023,9.51171]
[1778509940234,31.69,80518.03,0.1,-0.18236,0.00023,9.51171]
[1778509940316,31.69,80518.03,0.1,-0.18236,0.00023,9.51171]
[1778509940445,31.69,80518.03,0.1,-0.18236,0.00023,9.51171]
[1778509940562,31.69,80518.03,0.1,-0.18236,0.00023,9.51171]
[1778509940612,31.69,80518.03,0.1,-0.18236,0.00023,9.51171]
[1778509940623,31.69,80518.03,0.1,-0.18236,0.00023,9.51171]
[1778509940732,31.69,80518.03,0.1,-0.18236,0.00023,9.51171]
[1778509940858,31.69,80518.03,0.1,-0.18236,0.00023,9.51171]
[1778509940756,31.69,80536.76,0.1,-0.17805,0.00023,9.37194]
[1778509941118,31.69,80536.76,0.1,-0.17805,0.00023,9.37194]
[1778509941707,31.69,80536.76,0.1,-0.17805,0.00023,9.37194]
[1778509941783,31.69,80536.76,0.1,-0.17805,0.00023,9.37194]
[1778509941800,31.69,80562.55,0.1,-0.17221,0.00022,9.17883]
[1778509941952,31.69,80562.55,0.1,-0.17221,0.00022,9.17883]
[1778509942018,31.69,80562.55,0.1,-0.17221,0.00022,9.17883]
[1778509942466,31.69,80562.55,0.1,-0.17221,0.00022,9.17883]
[1778509942561,31.69,80562.55,0.1,-0.17221,0.00022,9.17883]
[1778509942690,31.69,80562.55,0.1,-0.17221,0.00022,9.17883]
[1778509942823,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509942878,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509942918,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509943002,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509943079,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509943381,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509943390,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509943406,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509943440,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509943492,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509943688,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509943703,31.69,80572.06,0.1,-0.17009,0.00022,9.10747]
[1778509943803,31.66,80569.33,0.1,-0.17054,0.00022,9.12243]
[1778509944184,31.66,80569.33,0.1,-0.17054,0.00022,9.12243]
[1778509944525,31.66,80568.67,0.1,-0.17068,0.00022,9.12739]
[1778509949598,31.65,80566.0,0.1,-0.17119,0.00022,9.14432]
[1778509950445,31.65,80563.96,0.1,-0.17164,0.00022,9.15955]
[1778509950467,31.65,80563.96,0.1,-0.17164,0.00022,9.15955]
[1778509950638,31.65,80563.96,0.1,-0.17164,0.00022,9.15955]
[1778509950729,31.65,80572.41,0.1,-0.16975,0.00022,9.0958]
[1778509951135,31.65,80572.41,0.1,-0.16975,0.00022,9.0958]
[1778509951158,31.65,80572.41,0.1,-0.16975,0.00022,9.0958]
[1778509951447,31.65,80572.41,0.1,-0.16975,0.00022,9.0958]
[1778509951460,31.65,80572.41,0.1,-0.16975,0.00022,9.0958]
[1778509951574,31.64,80573.8,0.1,-0.16926,0.00022,9.07471]
[1778509952201,31.64,80573.8,0.1,-0.16926,0.00022,9.07471]
[1778509952582,31.63,80586.34,0.1,-0.16644,0.00022,8.97868]
[1778509955261,31.63,80589.96,0.1,-0.16563,0.00022,8.95057]
[1778509955603,31.63,80597.37,0.1,-0.16401,0.00022,8.89458]
[1778509956798,31.63,80597.37,0.1,-0.16401,0.00022,8.89458]
[1778509956644,31.63,80604.45,0.1,-0.16249,0.00022,8.84173]
[1778509956996,31.63,80604.45,0.1,-0.16249,0.00022,8.84173]
[1778509957184,31.63,80604.45,0.1,-0.16249,0.00022,8.84173]
[1778509957617,31.63,80604.59,0.1,-0.16242,0.00022,8.83941]
[1778509958699,31.63,80604.59,0.1,-0.16242,0.00022,8.83941]
[1778509958829,31.63,80585.4,0.1,-0.1666,0.00022,8.98411]
[1778509959025,31.63,80585.4,0.1,-0.1666,0.00022,8.98411]
[1778509959553,31.63,80585.4,0.1,-0.1666,0.00022,8.98411]
[1778509960313,31.63,80586.64,0.1,-0.16633,0.00022,8.97478]
[1778509960324,31.63,80586.64,0.1,-0.16633,0.00022,8.97478]
[1778509960641,31.63,80586.64,0.1,-0.16631,0.00022,8.97415]
[1778509961646,31.62,80595.4,0.1,-0.16438,0.00022,8.90766]
[1778509962057,31.62,80595.4,0.1,-0.16438,0.00022,8.90766]
[1778509962490,31.62,80595.4,0.1,-0.16438,0.00022,8.90766]
[1778509962756,31.63,80603.99,0.1,-0.16253,0.00022,8.84324]
[1778509963128,31.63,80603.99,0.1,-0.16253,0.00022,8.84324]
[1778509963660,31.63,80604.38,0.1,-0.16247,0.00022,8.84098]
[1778509965874,31.64,80595.36,0.1,-0.16448,0.00022,8.91085]
[1778509965880,31.64,80595.36,0.1,-0.16448,0.00022,8.91085]
[1778509966681,31.64,80594.05,0.1,-0.16477,0.00022,8.92096]
[1778509967388,31.64,80594.05,0.1,-0.16477,0.00022,8.92096]
[1778509967625,31.64,80594.05,0.1,-0.16477,0.00022,8.92096]
[1778509968741,31.64,80576.79,0.1,-0.16856,0.00022,9.05087]
[1778509970419,31.64,80576.31,0.1,-0.16866,0.00022,9.05438]
[1778509972185,31.63,80576.33,0.1,-0.16865,0.00022,9.05394]
[1778509972220,31.63,80576.33,0.1,-0.16865,0.00022,9.05394]
[1778509972729,31.63,80578.62,0.1,-0.16814,0.00022,9.03657]
[1778509973775,31.63,80586.35,0.1,-0.16643,0.00022,8.97818]
[1778509974839,31.63,80586.35,0.1,-0.16643,0.00022,8.97818]
[1778509974929,31.63,80585.96,0.1,-0.16651,0.00022,8.98112]
[1778509976307,31.63,80588.3,0.1,-0.166,0.00022,8.96338]
[1778509976758,31.63,80589.34,0.1,-0.16577,0.00022,8.95555]
[1778509977008,31.63,80589.34,0.1,-0.16577,0.00022,8.95555]
[1778509977137,31.63,80589.34,0.1,-0.16577,0.00022,8.95555]
[1778509978784,31.63,80571.04,0.1,-0.1698,0.00022,9.09319]
[1778509980431,31.63,80570.7,0.1,-0.16987,0.00022,9.09558]
[1778509980552,31.63,80570.7,0.1,-0.16987,0.00022,9.09558]
[1778509981578,31.63,80568.49,0.1,-0.17037,0.00022,9.1122]
[1778509981687,31.63,80568.49,0.1,-0.17037,0.00022,9.1122]
[1778509981838,31.63,80547.98,0.1,-0.17497,0.00023,9.26606]
[1778509981921,31.63,80547.98,0.1,-0.17497,0.00023,9.26606]
[1778509982076,31.63,80547.98,0.1,-0.17497,0.00023,9.26606]
[1778509982633,31.63,80547.98,0.1,-0.17497,0.00023,9.26606]
[1778509982818,31.63,80547.57,0.1,-0.17507,0.00023,9.26925]
[1778509983824,31.63,80534.54,0.1,-0.17804,0.00023,9.36685]
[1778509984952,31.63,80532.89,0.1,-0.17841,0.00023,9.37913]
[1778509986403,31.63,80532.64,0.1,-0.17847,0.00023,9.381]
[1778509986847,31.63,80523.21,0.1,-0.18064,0.00023,9.45131]
[1778509987202,31.63,80523.21,0.1,-0.18064,0.00023,9.45131]
[1778509987816,31.63,80523.21,0.1,-0.18064,0.00023,9.45131]
[1778509987852,31.63,80517.68,0.1,-0.18191,0.00023,9.49241]
[1778509989215,31.63,80520.34,0.1,-0.18129,0.00023,9.47236]
[1778509989357,31.63,80520.34,0.1,-0.18129,0.00023,9.47236]
[1778509989579,31.63,80520.34,0.1,-0.18129,0.00023,9.47236]
[1778509989696,31.63,80520.34,0.1,-0.18129,0.00023,9.47236]
[1778509991881,31.63,80528.75,0.1,-0.17933,0.00023,9.40906]
[1778509995800,31.63,80527.28,0.1,-0.17966,0.00023,9.41973]
[1778509995908,31.62,80525.95,0.1,-0.17996,0.00023,9.42954]
[1778509996616,31.62,80525.95,0.1,-0.17996,0.00023,9.42954]
[1778509996916,31.62,80523.0,0.1,-0.18064,0.00023,9.45143]
[1778509998577,31.62,80515.55,0.1,-0.18236,0.00023,9.50687]
[1778510003709,31.62,80517.75,0.1,-0.18183,0.00023,9.48961]
[1778510003895,31.62,80517.75,0.1,-0.18183,0.00023,9.48961]
[1778510004720,31.62,80518.21,0.1,-0.18171,0.00023,9.48598]
[1778510004738,31.62,80518.21,0.1,-0.18171,0.00023,9.48598]
[1778510004820,31.62,80508.48,0.1,-0.18397,0.00023,9.55833]
[1778510005817,31.62,80496.12,0.1,-0.18688,0.00024,9.65019]
[1778510007859,31.62,80496.12,0.1,-0.18688,0.00024,9.65019]
[1778510008397,31.62,80492.0,0.1,-0.18785,0.00024,9.68062]
[1778510008613,31.62,80492.0,0.1,-0.18785,0.00024,9.68062]
[1778510008753,31.62,80492.0,0.1,-0.18785,0.00024,9.68062]
[1778510008786,31.62,80492.0,0.1,-0.18785,0.00024,9.68062]
[1778510009161,31.62,80488.35,0.1,-0.18871,0.00024,9.70771]
[1778510009717,31.62,80498.26,0.1,-0.18636,0.00024,9.63381]
[1778510010349,31.62,80498.26,0.1,-0.18636,0.00024,9.63381]
[1778510010415,31.62,80498.26,0.1,-0.18636,0.00024,9.63381]
[1778510010456,31.61,80505.74,0.1,-0.18458,0.00023,9.57773]
[1778510010952,31.61,80505.74,0.1,-0.18458,0.00023,9.57773]
[1778510010994,31.61,80505.74,0.1,-0.18458,0.00023,9.57773]
[1778510011724,31.61,80505.74,0.1,-0.18458,0.00023,9.57773]
[1778510011753,31.61,80505.74,0.1,-0.18458,0.00023,9.57773]
[1778510011813,31.61,80511.81,0.1,-0.18305,0.00023,9.52413]
[1778510014768,31.61,80519.36,0.1,-0.18129,0.00023,9.46778]
[1778510015845,31.61,80519.36,0.1,-0.18129,0.00023,9.46778]
[1778510016889,31.61,80532.21,0.1,-0.17831,0.00023,9.37119]
[1778510017440,31.61,80532.21,0.1,-0.17831,0.00023,9.37119]
[1778510017530,31.61,80532.21,0.1,-0.17831,0.00023,9.37119]
[1778510017616,31.61,80532.21,0.1,-0.17831,0.00023,9.37119]
[1778510017696,31.61,80532.21,0.1,-0.17831,0.00023,9.37119]
[1778510017782,31.61,80532.21,0.1,-0.17831,0.00023,9.37119]
[1778510017883,31.61,80542.94,0.1,-0.17586,0.00023,9.29076]
[1778510018550,31.61,80542.94,0.1,-0.17586,0.00023,9.29076]
[1778510018853,31.61,80551.15,0.1,-0.17399,0.00023,9.22894]
[1778510019531,31.61,80551.15,0.1,-0.17399,0.00023,9.22894]
[1778510019589,31.61,80549.55,0.1,-0.17435,0.00023,9.24085]
[1778510020135,31.61,80549.55,0.1,-0.17435,0.00023,9.24085]
[1778510020816,31.61,80545.32,0.1,-0.1753,0.00023,9.27249]
[1778510022095,31.61,80545.32,0.1,-0.1753,0.00023,9.27233]
[1778510022511,31.61,80545.32,0.1,-0.1753,0.00023,9.27233]
[1778510022531,31.61,80545.32,0.1,-0.1753,0.00023,9.27233]
[1778510022636,31.61,80537.47,0.1,-0.17708,0.00023,9.33104]
[1778510023849,31.61,80537.47,0.1,-0.17708,0.00023,9.33104]
[1778510023949,31.61,80539.84,0.1,-0.17653,0.00023,9.31285]
[1778510023963,31.61,80539.84,0.1,-0.17653,0.00023,9.31285]
[1778510024016,31.61,80539.84,0.1,-0.17653,0.00023,9.31285]
[1778510024606,31.61,80539.84,0.1,-0.17653,0.00023,9.31285]
[1778510024725,31.61,80541.35,0.1,-0.17618,0.00023,9.30152]
[1778510026342,31.6,80551.35,0.1,-0.1739,0.00023,9.22591]
[1778510027873,31.6,80551.35,0.1,-0.1739,0.00023,9.22591]
[1778510027926,31.6,80551.35,0.1,-0.1739,0.00023,9.22591]
[1778510028139,31.6,80560.01,0.1,-0.17193,0.00022,9.16021]
[1778510030184,31.59,80565.26,0.1,-0.17069,0.00022,9.1185]
[1778510030965,31.59,80568.76,0.1,-0.16986,0.00022,9.09047]
[1778510031637,31.58,80570.6,0.1,-0.16941,0.00022,9.07532]
[1778510032180,31.58,80570.6,0.1,-0.16941,0.00022,9.07532]
[1778510032193,31.58,80570.6,0.1,-0.16941,0.00022,9.07532]
[1778510032268,31.58,80570.6,0.1,-0.16941,0.00022,9.07532]
[1778510032879,31.58,80570.6,0.1,-0.16941,0.00022,9.07532]
[1778510033832,31.57,80568.35,0.1,-0.16985,0.00022,9.08997]
[1778510033887,31.57,80562.37,0.1,-0.17113,0.00022,9.13326]
[1778510035153,31.56,80559.75,0.1,-0.17166,0.00022,9.15103]
[1778510037473,31.55,80558.89,0.1,-0.17179,0.00022,9.15551]
[1778510038832,31.54,80559.05,0.1,-0.1717,0.00022,9.15238]
[1778510039197,31.53,80560.44,0.1,-0.17128,0.00022,9.13827]
[1778510040875,31.53,80560.33,0.1,-0.17131,0.00022,9.1391]
[1778510040933,31.53,80560.33,0.1,-0.17131,0.00022,9.1391]
[1778510041249,31.52,80563.54,0.1,-0.17054,0.00022,9.11318]
[1778510041252,31.52,80563.54,0.1,-0.17054,0.00022,9.11318]
[1778510041660,31.52,80553.98,0.1,-0.17265,0.00023,9.18393]
[1778510043809,31.51,80553.98,0.1,-0.17258,0.00023,9.18176]
[1778510043901,31.51,80547.71,0.1,-0.17399,0.00023,9.22847]
[1778510044569,31.51,80547.71,0.1,-0.17399,0.00023,9.22847]
[1778510044889,31.51,80547.71,0.1,-0.17399,0.00023,9.22847]
[1778510044693,31.51,80558.45,0.1,-0.17156,0.00022,9.14748]
[1778510045037,31.51,80558.45,0.1,-0.17156,0.00022,9.14748]
[1778510045653,31.51,80558.45,0.1,-0.17156,0.00022,9.14748]
[1778510047731,31.51,80556.65,0.1,-0.17196,0.00023,9.16073]
[1778510047819,31.5,80550.95,0.1,-0.17324,0.00023,9.20354]
[1778510049117,31.5,80550.95,0.1,-0.17323,0.00023,9.2033]
[1778510050125,31.5,80548.47,0.1,-0.17378,0.00023,9.22177]
[1778510050549,31.5,80548.47,0.1,-0.17378,0.00023,9.22177]
[1778510050556,31.5,80539.74,0.1,-0.17576,0.00023,9.28728]
[1778510053905,31.5,80539.25,0.1,-0.17586,0.00023,9.29053]
[1778510053912,31.5,80539.25,0.1,-0.17586,0.00023,9.29053]
[1778510054339,31.5,80539.22,0.1,-0.17587,0.00023,9.29064]
[1778510055457,31.5,80542.13,0.1,-0.1752,0.00023,9.26864]
[1778510057480,31.5,80543.85,0.1,-0.1748,0.00023,9.25553]
[1778510061010,31.5,80544.99,0.1,-0.17454,0.00023,9.24666]
[1778510061417,31.5,80544.99,0.1,-0.17454,0.00023,9.24666]
[1778510061545,31.5,80544.99,0.1,-0.17454,0.00023,9.24666]
[1778510061827,31.5,80544.99,0.1,-0.17454,0.00023,9.24666]
[1778510061886,31.5,80556.32,0.1,-0.17198,0.00023,9.16155]
[1778510062744,31.5,80556.32,0.1,-0.17198,0.00023,9.16155]
[1778510062768,31.5,80556.32,0.1,-0.17198,0.00023,9.16155]
[1778510062776,31.5,80562.82,0.1,-0.17052,0.00022,9.11249]
[1778510063524,31.5,80562.82,0.1,-0.17052,0.00022,9.11249]
[1778510063562,31.5,80562.82,0.1,-0.17052,0.00022,9.11249]
[1778510067194,31.5,80572.05,0.1,-0.16845,0.00022,9.0424]
[1778510070787,31.5,80573.71,0.1,-0.16807,0.00022,9.02925]
[1778510070867,31.49,80576.65,0.1,-0.16741,0.00022,9.00673]
[1778510071912,31.49,80567.63,0.1,-0.16928,0.00022,9.06622]
[1778510072139,31.49,80567.63,0.1,-0.16928,0.00022,9.06622]
[1778510072825,31.49,80567.63,0.1,-0.16928,0.00022,9.06622]
[1778510073192,31.49,80564.77,0.1,-0.16992,0.00022,9.08765]
[1778510073518,31.49,80565.49,0.1,-0.16976,0.00022,9.08221]
[1778510076356,31.49,80567.6,0.1,-0.16927,0.00022,9.06591]
[1778510076383,31.49,80567.6,0.1,-0.16927,0.00022,9.06591]
[1778510076483,31.49,80568.82,0.1,-0.169,0.00022,9.05652]
[1778510077021,31.49,80568.82,0.1,-0.169,0.00022,9.05652]
[1778510077774,31.49,80568.82,0.1,-0.169,0.00022,9.05652]
[1778510077778,31.49,80568.82,0.1,-0.169,0.00022,9.05652]
[1778510077808,31.49,80568.82,0.1,-0.169,0.00022,9.05652]
[1778510077967,31.49,80567.61,0.1,-0.16925,0.00022,9.06506]
[1778510078057,31.49,80567.61,0.1,-0.16925,0.00022,9.06506]
[1778510078075,31.49,80567.61,0.1,-0.16925,0.00022,9.06506]
[1778510078546,31.49,80567.61,0.1,-0.16925,0.00022,9.06506]
[1778510079265,31.49,80566.46,0.1,-0.16951,0.00022,9.07375]
[1778510079777,31.49,80566.46,0.1,-0.16951,0.00022,9.07375]
[1778510079950,31.49,80566.46,0.1,-0.16951,0.00022,9.07375]
[1778510079954,31.49,80566.46,0.1,-0.16951,0.00022,9.07375]
[1778510079969,31.49,80566.46,0.1,-0.16951,0.00022,9.07375]
[1778510079812,31.49,80558.7,0.1,-0.17124,0.00022,9.13216]
[1778510080854,31.49,80545.0,0.1,-0.17433,0.00023,9.23548]
[1778510083940,31.48,80538.5,0.1,-0.17579,0.00023,9.2836]
[1778510084469,31.48,80538.5,0.1,-0.17579,0.00023,9.2836]
[1778510084638,31.48,80526.65,0.1,-0.17851,0.00023,9.37279]
[1778510085228,31.48,80526.65,0.1,-0.17851,0.00023,9.37279]
[1778510085259,31.48,80526.65,0.1,-0.17851,0.00023,9.37279]
[1778510085436,31.48,80526.65,0.1,-0.17851,0.00023,9.37279]
[1778510085462,31.48,80526.65,0.1,-0.17851,0.00023,9.37279]
[1778510085953,31.48,80519.48,0.1,-0.18016,0.00023,9.42635]
[1778510086031,31.48,80519.48,0.1,-0.18016,0.00023,9.42635]
[1778510086556,31.48,80519.48,0.1,-0.18016,0.00023,9.42635]
[1778510089351,31.48,80520.21,0.1,-0.17998,0.00023,9.42046]
[1778510089374,31.48,80520.21,0.1,-0.17998,0.00023,9.42046]
[1778510089577,31.48,80521.01,0.1,-0.17979,0.00023,9.41428]
[1778510090423,31.48,80521.01,0.1,-0.17979,0.00023,9.41428]
[1778510090733,31.48,80533.31,0.1,-0.17694,0.00023,9.32144]
[1778510091522,31.48,80533.31,0.1,-0.17694,0.00023,9.32144]
[1778510092184,31.48,80533.27,0.1,-0.17694,0.00023,9.32149]
[1778510092503,31.48,80533.27,0.1,-0.17694,0.00023,9.32149]
[1778510092517,31.48,80533.27,0.1,-0.17694,0.00023,9.32149]
[1778510092787,31.47,80562.13,0.1,-0.17034,0.00022,9.10172]
[1778510094612,31.47,80580.7,0.1,-0.16618,0.00022,8.96039]
[1778510097154,31.47,80582.19,0.1,-0.16585,0.00022,8.94887]
[1778510097747,31.47,80582.19,0.1,-0.16585,0.00022,8.94887]
[1778510097929,31.47,80582.19,0.1,-0.16585,0.00022,8.94887]
[1778510098523,31.47,80583.31,0.1,-0.1656,0.00022,8.9404]
[1778510101702,31.46,80586.41,0.1,-0.16491,0.00022,8.91652]
[1778510101760,31.46,80583.72,0.1,-0.16549,0.00022,8.93673]
[1778510103677,31.46,80575.99,0.1,-0.16719,0.00022,8.99494]
[1778510104820,31.46,80575.99,0.1,-0.16719,0.00022,8.99494]
[1778510104921,31.46,80567.18,0.1,-0.16914,0.00022,9.0614]
[1778510105513,31.46,80567.18,0.1,-0.16914,0.00022,9.0614]
[1778510105688,31.46,80567.18,0.1,-0.16914,0.00022,9.06134]
[1778510110425,31.46,80565.02,0.1,-0.16961,0.00022,9.0773]
[1778510110614,31.46,80565.02,0.1,-0.16961,0.00022,9.0773]
[1778510110706,31.46,80565.02,0.1,-0.16961,0.00022,9.0773]
[1778510110924,31.46,80572.99,0.1,-0.16783,0.00022,9.01688]
[1778510111818,31.46,80584.37,0.1,-0.16531,0.00022,8.93036]
[1778510113758,31.46,80590.54,0.1,-0.16395,0.00022,8.88319]
[1778510115293,31.45,80590.54,0.1,-0.16393,0.00022,8.88282]
[1778510115309,31.45,80590.54,0.1,-0.16393,0.00022,8.88282]
[1778510115587,31.45,80590.54,0.1,-0.16393,0.00022,8.88282]
[1778510115961,31.45,80607.29,0.1,-0.16029,0.00022,8.75547]
[1778510116328,31.45,80607.29,0.1,-0.16029,0.00022,8.75547]
[1778510116716,31.45,80607.29,0.1,-0.16029,0.00022,8.75547]
[1778510116997,31.45,80633.77,0.1,-0.15464,0.00021,8.55407]
[1778510117130,31.45,80633.77,0.1,-0.15464,0.00021,8.55407]
[1778510117313,31.45,80633.77,0.1,-0.15464,0.00021,8.55407]
[1778510117467,31.45,80633.77,0.1,-0.15464,0.00021,8.55407]
[1778510117529,31.45,80633.77,0.1,-0.15464,0.00021,8.55407]
[1778510117628,31.45,80633.77,0.1,-0.15464,0.00021,8.55407]
[1778510117700,31.45,80633.77,0.1,-0.15464,0.00021,8.55407]
[1778510117748,31.45,80633.77,0.1,-0.15464,0.00021,8.55407]
[1778510117830,31.45,80644.4,0.1,-0.1524,0.00021,8.47303]
[1778510118123,31.45,80644.4,0.1,-0.1524,0.00021,8.47303]
[1778510118518,31.45,80644.4,0.1,-0.1524,0.00021,8.47303]
[1778510119198,31.45,80640.49,0.1,-0.15321,0.00021,8.5025]
[1778510119277,31.45,80640.49,0.1,-0.15321,0.00021,8.5025]
[1778510119293,31.45,80640.49,0.1,-0.15321,0.00021,8.5025]
[1778510119340,31.45,80640.49,0.1,-0.15321,0.00021,8.5025]
[1778510119581,31.45,80640.49,0.1,-0.15321,0.00021,8.5025]
[1778510120025,31.45,80637.92,0.1,-0.15374,0.00021,8.52183]
[1778510120808,31.45,80637.92,0.1,-0.15374,0.00021,8.52183]
[1778510122859,31.45,80629.41,0.1,-0.15552,0.00021,8.58583]
[1778510125316,31.45,80628.63,0.1,-0.15567,0.00021,8.59134]
[1778510125339,31.45,80628.63,0.1,-0.15567,0.00021,8.59134]
[1778510126003,31.45,80628.63,0.1,-0.15567,0.00021,8.59134]
[1778510126032,31.45,80628.63,0.1,-0.15567,0.00021,8.59134]
[1778510125885,31.44,80631.88,0.1,-0.15498,0.00021,8.56645]
[1778510126474,31.44,80631.88,0.1,-0.15498,0.00021,8.56645]
[1778510126759,31.44,80631.88,0.1,-0.15498,0.00021,8.56645]
[1778510126884,31.44,80630.24,0.1,-0.15532,0.00021,8.5787]
[1778510127101,31.44,80630.24,0.1,-0.15532,0.00021,8.5787]
[1778510127131,31.44,80630.24,0.1,-0.15532,0.00021,8.5787]
[1778510127451,31.44,80630.24,0.1,-0.15532,0.00021,8.5787]
[1778510127892,31.44,80637.13,0.1,-0.15386,0.00021,8.52622]
[1778510128299,31.44,80637.13,0.1,-0.15386,0.00021,8.52622]
[1778510128828,31.44,80637.13,0.1,-0.15386,0.00021,8.52622]
[1778510130613,31.44,80640.41,0.1,-0.15317,0.00021,8.50108]
[1778510132306,31.44,80640.96,0.1,-0.15293,0.00021,8.48815]
[1778510132614,31.44,80640.96,0.1,-0.15293,0.00021,8.48815]
[1778510132649,31.44,80640.96,0.1,-0.15293,0.00021,8.48815]
[1778510132768,31.44,80640.96,0.1,-0.15293,0.00021,8.48815]
[1778510132820,31.44,80640.96,0.1,-0.15293,0.00021,8.48815]
[1778510132950,31.44,80652.02,0.1,-0.15062,0.00021,8.40388]
[1778510134222,31.44,80652.71,0.1,-0.15047,0.00021,8.39858]
[1778510134748,31.44,80652.71,0.1,-0.15047,0.00021,8.39858]
[1778510134766,31.44,80652.71,0.1,-0.15047,0.00021,8.39858]
[1778510134952,31.44,80660.32,0.1,-0.14891,0.00021,8.3409]
[1778510135117,31.44,80660.32,0.1,-0.14891,0.00021,8.3409]
[1778510138120,31.44,80650.54,0.1,-0.15091,0.00021,8.41468]
[1778510138323,31.44,80650.54,0.1,-0.15091,0.00021,8.41468]
[1778510138703,31.44,80650.54,0.1,-0.15091,0.00021,8.41468]
[1778510138744,31.44,80650.54,0.1,-0.15091,0.00021,8.41468]
[1778510140895,31.44,80654.8,0.1,-0.15003,0.00021,8.38211]
[1778510141019,31.44,80645.81,0.1,-0.15188,0.00021,8.45007]
[1778510141125,31.44,80645.81,0.1,-0.15188,0.00021,8.45007]
[1778510142004,31.43,80645.44,0.1,-0.15195,0.00021,8.45258]
[1778510142173,31.43,80645.44,0.1,-0.15195,0.00021,8.45258]
[1778510143064,31.43,80645.44,0.1,-0.15195,0.00021,8.45258]
[1778510143018,31.43,80638.54,0.1,-0.15339,0.00021,8.50483]
[1778510144018,31.43,80636.54,0.1,-0.1538,0.00021,8.51988]
[1778510145963,31.43,80636.55,0.1,-0.1538,0.00021,8.51968]
[1778510145973,31.43,80636.55,0.1,-0.1538,0.00021,8.51968]
[1778510146032,31.43,80637.79,0.1,-0.15354,0.00021,8.51016]
[1778510147882,31.43,80636.27,0.1,-0.15385,0.00021,8.52157]
[1778510148060,31.43,80635.54,0.1,-0.154,0.00021,8.52697]
[1778510148672,31.43,80635.54,0.1,-0.154,0.00021,8.52697]
[1778510149053,31.43,80635.18,0.1,-0.15408,0.00021,8.5297]
[1778510150063,31.43,80622.23,0.1,-0.1568,0.00021,8.62759]
[1778510150933,31.43,80622.23,0.1,-0.1568,0.00021,8.62759]
[1778510151069,31.43,80622.23,0.1,-0.1568,0.00021,8.62759]
[1778510151000,31.43,80618.42,0.1,-0.15761,0.00021,8.65651]
[1778510152082,31.43,80625.87,0.1,-0.15601,0.00021,8.59932]
[1778510152853,31.43,80625.87,0.1,-0.15601,0.00021,8.59932]
[1778510153082,31.43,80626.1,0.1,-0.15596,0.00021,8.59733]
[1778510153573,31.43,80626.1,0.1,-0.15596,0.00021,8.59733]
[1778510154088,31.43,80632.41,0.1,-0.15462,0.00021,8.54925]
[1778510156071,31.43,80631.74,0.1,-0.15476,0.00021,8.55415]
[1778510156113,31.43,80633.63,0.1,-0.15435,0.00021,8.53963]
[1778510156396,31.43,80633.63,0.1,-0.15435,0.00021,8.53963]
[1778510156407,31.43,80633.63,0.1,-0.15435,0.00021,8.53963]
[1778510156539,31.43,80633.63,0.1,-0.15435,0.00021,8.53963]
[1778510157000,31.43,80633.63,0.1,-0.15435,0.00021,8.53963]
[1778510158118,31.42,80643.0,0.1,-0.15238,0.00021,8.46802]
[1778510159276,31.42,80642.89,0.1,-0.1524,0.00021,8.46885]
[1778510161072,31.42,80639.62,0.1,-0.15307,0.00021,8.49332]
[1778510164581,31.42,80645.15,0.1,-0.15188,0.00021,8.44983]
[1778510164839,31.42,80649.46,0.1,-0.15098,0.00021,8.41708]
[1778510166467,31.42,80649.46,0.1,-0.15097,0.00021,8.4168]
[1778510166477,31.41,80652.47,0.1,-0.15034,0.00021,8.39368]
[1778510167884,31.41,80652.47,0.1,-0.15034,0.00021,8.39368]
[1778510167888,31.41,80652.95,0.1,-0.15024,0.00021,8.3898]
[1778510173223,31.41,80653.08,0.1,-0.15017,0.00021,8.38743]
[1778510174493,31.41,80653.08,0.1,-0.15017,0.00021,8.38743]
[1778510174593,31.41,80644.34,0.1,-0.15198,0.00021,8.45353]
[1778510176274,31.41,80644.34,0.1,-0.15197,0.00021,8.45322]
[1778510176462,31.41,80644.34,0.1,-0.15197,0.00021,8.45322]
[1778510176546,31.41,80638.74,0.1,-0.15313,0.00021,8.4954]
[1778510179649,31.4,80635.36,0.1,-0.15383,0.00021,8.52061]
[1778510179838,31.4,80636.67,0.1,-0.15355,0.00021,8.51054]
[1778510180324,31.4,80636.67,0.1,-0.15355,0.00021,8.51054]
[1778510180900,31.4,80636.67,0.1,-0.15355,0.00021,8.51054]
[1778510180984,31.4,80636.67,0.1,-0.15355,0.00021,8.51054]
[1778510181077,31.4,80645.01,0.1,-0.1518,0.00021,8.44682]
[1778510181252,31.4,80645.01,0.1,-0.1518,0.00021,8.44682]
[1778510181352,31.4,80651.47,0.1,-0.15045,0.00021,8.39747]
[1778510182443,31.4,80651.47,0.1,-0.15045,0.00021,8.39747]
[1778510182856,31.4,80651.47,0.1,-0.15045,0.00021,8.39747]
[1778510182892,31.4,80651.47,0.1,-0.15045,0.00021,8.39747]
[1778510182950,31.4,80658.1,0.1,-0.14907,0.00021,8.34692]
[1778510183209,31.4,80658.1,0.1,-0.14907,0.00021,8.34692]
[1778510183428,31.4,80658.1,0.1,-0.14907,0.00021,8.34692]
[1778510183474,31.4,80658.1,0.1,-0.14907,0.00021,8.34692]
[1778510183516,31.4,80669.25,0.1,-0.14678,0.0002,8.26187]
[1778510185512,31.4,80669.25,0.1,-0.14677,0.0002,8.26152]
[1778510185691,31.4,80669.25,0.1,-0.14677,0.0002,8.26152]
[1778510185845,31.4,80672.63,0.1,-0.14607,0.0002,8.23555]
[1778510186254,31.4,80672.63,0.1,-0.14607,0.0002,8.23555]
[1778510187093,31.4,80672.63,0.1,-0.14607,0.0002,8.23555]
[1778510187105,31.4,80672.63,0.1,-0.14607,0.0002,8.23555]
[1778510187131,31.4,80663.22,0.1,-0.14799,0.0002,8.30672]
[1778510187191,31.4,80663.22,0.1,-0.14799,0.0002,8.30672]
[1778510187871,31.4,80663.22,0.1,-0.14799,0.0002,8.30672]
[1778510187937,31.4,80663.22,0.1,-0.14799,0.0002,8.30672]
[1778510187957,31.4,80664.46,0.1,-0.14773,0.0002,8.29731]
[1778510188600,31.4,80664.46,0.1,-0.14773,0.0002,8.29731]
[1778510188653,31.4,80664.46,0.1,-0.14773,0.0002,8.29731]
[1778510188755,31.4,80664.46,0.1,-0.14773,0.0002,8.29731]
[1778510188777,31.4,80664.46,0.1,-0.14773,0.0002,8.29731]
[1778510188898,31.4,80664.46,0.1,-0.14773,0.0002,8.29731]
[1778510189002,31.4,80659.49,0.1,-0.14875,0.00021,8.33488]
[1778510189235,31.4,80659.49,0.1,-0.14875,0.00021,8.33488]
[1778510189550,31.4,80659.49,0.1,-0.14875,0.00021,8.33488]
[1778510189671,31.4,80632.69,0.1,-0.15433,0.00021,8.53853]
[1778510190365,31.4,80632.69,0.1,-0.15433,0.00021,8.53853]
[1778510190366,31.4,80632.69,0.1,-0.15433,0.00021,8.53853]
[1778510190401,31.4,80632.69,0.1,-0.15433,0.00021,8.53853]
[1778510190690,31.4,80632.69,0.1,-0.15433,0.00021,8.53853]
[1778510190913,31.4,80632.69,0.1,-0.15433,0.00021,8.53853]
[1778510191020,31.4,80632.69,0.1,-0.15433,0.00021,8.53853]
[1778510191097,31.39,80625.38,0.1,-0.15575,0.00021,8.58563]
[1778510192325,31.39,80625.38,0.1,-0.15574,0.00021,8.58539]
[1778510192330,31.39,80625.38,0.1,-0.15574,0.00021,8.58539]
[1778510192418,31.39,80641.58,0.1,-0.15233,0.00021,8.46218]
[1778510193604,31.39,80641.58,0.1,-0.15233,0.00021,8.46218]
[1778510193633,31.39,80639.28,0.1,-0.15281,0.00021,8.47957]
[1778510194965,31.39,80639.28,0.1,-0.15281,0.00021,8.47957]
[1778510196173,31.39,80639.7,0.1,-0.15272,0.00021,8.47628]
[1778510195841,31.39,80632.25,0.1,-0.15428,0.00021,8.5328]
[1778510196206,31.39,80632.25,0.1,-0.15428,0.00021,8.5328]
[1778510196419,31.39,80632.01,0.1,-0.15433,0.00021,8.53446]
[1778510197655,31.39,80610.21,0.1,-0.15897,0.00021,8.7001]
[1778510198590,31.39,80610.21,0.1,-0.15897,0.00021,8.7001]
[1778510199051,31.39,80610.21,0.1,-0.15897,0.00021,8.7001]
[1778510199155,31.39,80604.71,0.1,-0.16015,0.00022,8.74177]
[1778510199719,31.39,80604.71,0.1,-0.16015,0.00022,8.74177]
[1778510199802,31.39,80606.56,0.1,-0.15974,0.00022,8.72753]
[1778510204183,31.39,80607.35,0.1,-0.15956,0.00022,8.72089]
[1778510204899,31.39,80607.35,0.1,-0.15956,0.00022,8.72089]
[1778510205011,31.39,80615.71,0.1,-0.15776,0.00021,8.65719]
[1778510205785,31.39,80626.22,0.1,-0.15551,0.00021,8.57697]
[1778510207921,31.39,80632.01,0.1,-0.15428,0.00021,8.53256]
[1778510210501,31.38,80637.63,0.1,-0.15308,0.00021,8.48942]
[1778510213590,31.38,80641.74,0.1,-0.15222,0.00021,8.45801]
[1778510216358,31.38,80648.43,0.1,-0.15081,0.00021,8.40652]
[1778510220423,31.38,80649.85,0.1,-0.15049,0.00021,8.39474]
[1778510220571,31.38,80649.04,0.1,-0.15065,0.00021,8.40065]
[1778510222587,31.38,80650.01,0.1,-0.15045,0.00021,8.3933]
[1778510222692,31.38,80651.01,0.1,-0.15023,0.00021,8.38545]
[1778510224478,31.37,80650.72,0.1,-0.15029,0.00021,8.38743]
[1778510224599,31.37,80649.5,0.1,-0.15053,0.00021,8.39646]
[1778510226122,31.37,80649.5,0.1,-0.15053,0.00021,8.39646]
[1778510227022,31.37,80649.61,0.1,-0.15051,0.00021,8.39568]
[1778510227853,31.37,80649.61,0.1,-0.15051,0.00021,8.39568]
[1778510227934,31.37,80651.75,0.1,-0.15006,0.00021,8.37918]
[1778510229445,31.37,80656.49,0.1,-0.14908,0.00021,8.34296]
[1778510229972,31.37,80656.49,0.1,-0.14908,0.00021,8.34296]
[1778510230067,31.37,80657.88,0.1,-0.14879,0.00021,8.33226]
[1778510231649,31.37,80664.75,0.1,-0.14737,0.0002,8.27988]
[1778510236566,31.37,80670.21,0.1,-0.14626,0.0002,8.23836]
[1778510237316,31.37,80669.93,0.1,-0.14632,0.0002,8.24047]
[1778510237692,31.37,80673.12,0.1,-0.14567,0.0002,8.21627]
[1778510240021,31.37,80678.92,0.1,-0.1445,0.0002,8.17235]
[1778510241449,31.37,80679.36,0.1,-0.14441,0.0002,8.16907]
[1778510241523,31.37,80679.36,0.1,-0.14441,0.0002,8.16907]
[1778510241593,31.37,80679.36,0.1,-0.14441,0.0002,8.16907]
[1778510241722,31.37,80687.29,0.1,-0.14282,0.0002,8.10911]
[1778510243735,31.37,80693.34,0.1,-0.14163,0.0002,8.06367]
[1778510244848,31.37,80693.34,0.1,-0.14163,0.0002,8.06367]
[1778510245277,31.37,80694.96,0.1,-0.14129,0.0002,8.05103]
[1778510245852,31.37,80698.86,0.1,-0.14052,0.0002,8.02145]
[1778510247013,31.37,80707.85,0.1,-0.13875,0.0002,7.95344]
[1778510250163,31.37,80716.37,0.1,-0.13708,0.00019,7.88906]
[1778510251792,31.37,80722.44,0.1,-0.13579,0.00019,7.83475]
[1778510256827,31.37,80722.85,0.1,-0.13569,0.00019,7.83114]
[1778510260580,31.37,80727.57,0.1,-0.13478,0.00019,7.79527]
[1778510261699,31.37,80729.23,0.1,-0.13446,0.00019,7.78268]
[1778510261862,31.37,80728.88,0.1,-0.13452,0.00019,7.78527]
[1778510262243,31.37,80728.88,0.1,-0.13452,0.00019,7.78527]
[1778510262869,31.37,80729.4,0.1,-0.13442,0.00019,7.78129]
[1778510264663,31.37,80729.58,0.1,-0.13438,0.00019,7.77983]
[1778510269918,31.37,80725.34,0.1,-0.13519,0.00019,7.81134]
[1778510270738,31.37,80725.34,0.1,-0.13519,0.00019,7.81134]
[1778510270740,31.37,80725.34,0.1,-0.13519,0.00019,7.81134]
[1778510276907,31.36,80731.89,0.1,-0.13391,0.00019,7.76141]
[1778510280895,31.36,80730.57,0.1,-0.13416,0.00019,7.7711]
[1778510282936,31.36,80732.22,0.1,-0.13384,0.00019,7.75851]
[1778510287263,31.36,80740.38,0.1,-0.13229,0.00019,7.69712]
[1778510289873,31.36,80747.88,0.1,-0.13088,0.00019,7.64117]
[1778510290109,31.36,80747.88,0.1,-0.13088,0.00019,7.64117]
[1778510290213,31.36,80750.56,0.1,-0.13037,0.00019,7.62113]
[1778510290298,31.36,80750.56,0.1,-0.13037,0.00019,7.62113]
[1778510292212,31.36,80751.02,0.1,-0.13029,0.00019,7.61778]
[1778510292098,31.36,80763.72,0.1,-0.12792,0.00019,7.52241]
[1778510294120,31.36,80767.32,0.1,-0.12725,0.00018,7.49544]
[1778510294160,31.36,80767.32,0.1,-0.12725,0.00018,7.49544]
[1778510294200,31.36,80756.69,0.1,-0.12922,0.00019,7.57504]
[1778510295423,31.36,80756.69,0.1,-0.12922,0.00019,7.57501]
[1778510295531,31.36,80756.69,0.1,-0.12922,0.00019,7.57501]
[1778510296124,31.36,80748.93,0.1,-0.13068,0.00019,7.63343]
[1778510298502,31.37,80746.47,0.1,-0.13115,0.00019,7.65223]
[1778510298575,31.37,80746.47,0.1,-0.13115,0.00019,7.65223]
[1778510298938,31.37,80746.47,0.1,-0.13115,0.00019,7.65223]
[1778510299151,31.37,80746.47,0.1,-0.13115,0.00019,7.65223]
[1778510299208,31.37,80755.54,0.1,-0.12945,0.00019,7.58416]
[1778510300444,31.36,80755.54,0.1,-0.12945,0.00019,7.58395]
[1778510302166,31.36,80766.58,0.1,-0.12739,0.00018,7.50109]
[1778510305240,31.36,80768.55,0.1,-0.12702,0.00018,7.48638]
[1778510306251,31.36,80769.39,0.1,-0.12687,0.00018,7.48013]
[1778510306196,31.36,80765.63,0.1,-0.12757,0.00019,7.50828]
[1778510307202,31.37,80761.31,0.1,-0.12837,0.00019,7.54092]
[1778510312238,31.36,80759.76,0.1,-0.12854,0.00019,7.54394]
[1778510313811,31.36,80758.9,0.1,-0.1287,0.00019,7.55033]
[1778510314251,31.36,80754.82,0.1,-0.12946,0.00019,7.58076]
[1778510314359,31.36,80754.82,0.1,-0.12946,0.00019,7.58076]
[1778510315258,31.36,80752.6,0.1,-0.12987,0.00019,7.59729]
[1778510319286,31.36,80760.04,0.1,-0.12847,0.00019,7.54114]
[1778510324321,31.36,80759.85,0.1,-0.12851,0.00019,7.54251]
[1778510329680,31.36,80755.6,0.1,-0.1293,0.00019,7.57426]
[1778510329751,31.36,80748.97,0.1,-0.13054,0.00019,7.62392]
[1778510331425,31.36,80748.97,0.1,-0.13053,0.00019,7.62379]
[1778510331752,31.36,80743.52,0.1,-0.13156,0.00019,7.66457]
[1778510333636,31.36,80743.52,0.1,-0.13156,0.00019,7.66469]
[1778510333874,31.36,80743.52,0.1,-0.13156,0.00019,7.66469]
[1778510333883,31.36,80743.52,0.1,-0.13156,0.00019,7.66469]
[1778510333917,31.36,80743.52,0.1,-0.13156,0.00019,7.66469]
[1778510335510,31.36,80734.41,0.1,-0.1333,0.00019,7.73339]
[1778510335612,31.36,80728.27,0.1,-0.13448,0.00019,7.77967]
[1778510341349,31.36,80722.64,0.1,-0.13555,0.00019,7.82177]
[1778510346542,31.36,80726.92,0.1,-0.13472,0.00019,7.78905]
[1778510347936,31.36,80726.95,0.1,-0.13471,0.00019,7.78874]
[1778510351988,31.36,80729.23,0.1,-0.13427,0.00019,7.77141]
[1778510354378,31.36,80729.98,0.1,-0.13412,0.00019,7.76573]
[1778510354698,31.36,80729.98,0.1,-0.13412,0.00019,7.76573]
[1778510354767,31.36,80733.26,0.1,-0.13349,0.00019,7.74103]
[1778510355662,31.36,80739.34,0.1,-0.13233,0.00019,7.695]
[1778510356432,31.36,80739.34,0.1,-0.13233,0.00019,7.695]
[1778510357159,31.36,80747.62,0.1,-0.13075,0.00019,7.63256]
[1778510358786,31.36,80747.62,0.1,-0.13075,0.00019,7.63243]
[1778510359088,31.36,80747.62,0.1,-0.13075,0.00019,7.63243]
[1778510359185,31.36,80755.46,0.1,-0.12928,0.00019,7.57351]
[1778510360265,31.35,80765.88,0.1,-0.12733,0.00019,7.49507]
[1778510361584,31.35,80783.68,0.1,-0.12406,0.00018,7.36176]
[1778510362774,31.35,80783.68,0.1,-0.12406,0.00018,7.36176]
[1778510362835,31.35,80783.68,0.1,-0.12406,0.00018,7.36176]
[1778510362917,31.35,80792.11,0.1,-0.12253,0.00018,7.29898]
[1778510363394,31.35,80792.11,0.1,-0.12253,0.00018,7.29898]
[1778510364046,31.35,80793.87,0.1,-0.12221,0.00018,7.28587]
[1778510366312,31.35,80807.36,0.1,-0.11981,0.00018,7.18578]
[1778510370269,31.35,80811.48,0.1,-0.11909,0.00018,7.15576]
[1778510373303,31.36,80819.47,0.1,-0.11758,0.00017,7.08878]
[1778510376362,31.35,80820.25,0.1,-0.11744,0.00017,7.08293]
[1778510376569,31.36,80821.04,0.1,-0.11731,0.00017,7.07735]
[1778510377284,31.36,80831.83,0.1,-0.11544,0.00017,6.99818]
[1778510377489,31.36,80831.83,0.1,-0.11544,0.00017,6.99818]
[1778510377499,31.36,80831.83,0.1,-0.11544,0.00017,6.99818]
[1778510377933,31.36,80852.08,0.1,-0.11198,0.00017,6.84985]
[1778510379055,31.36,80852.08,0.1,-0.11198,0.00017,6.84985]
[1778510379197,31.36,80852.08,0.1,-0.11198,0.00017,6.84985]
[1778510379293,31.36,80867.3,0.1,-0.10944,0.00017,6.73924]
[1778510379680,31.36,80867.3,0.1,-0.10944,0.00017,6.73924]
[1778510379744,31.36,80867.3,0.1,-0.10944,0.00017,6.73924]
[1778510379750,31.36,80867.3,0.1,-0.10944,0.00017,6.73924]
[1778510380156,31.36,80865.55,0.1,-0.10974,0.00017,6.75233]
[1778510380475,31.36,80865.55,0.1,-0.10974,0.00017,6.75233]
[1778510381970,31.36,80861.28,0.1,-0.11046,0.00017,6.78374]
[1778510382015,31.36,80861.28,0.1,-0.11046,0.00017,6.78374]
[1778510382625,31.36,80857.4,0.1,-0.11112,0.00017,6.81231]
[1778510382896,31.36,80851.44,0.1,-0.11213,0.00017,6.85605]
[1778510384978,31.37,80851.44,0.1,-0.11217,0.00017,6.85799]
[1778510385312,31.37,80848.26,0.1,-0.11271,0.00017,6.88137]
[1778510387071,31.37,80857.49,0.1,-0.11116,0.00017,6.81437]
[1778510388604,31.37,80857.66,0.1,-0.11114,0.00017,6.81337]
[1778510390656,31.37,80864.24,0.1,-0.11005,0.00017,6.76607]
[1778510395829,31.38,80869.32,0.1,-0.10926,0.00017,6.7314]
[1778510397509,31.38,80866.47,0.1,-0.10974,0.00017,6.75244]
[1778510400196,31.38,80862.12,0.1,-0.11048,0.00017,6.78465]
[1778510400242,31.38,80858.06,0.1,-0.11116,0.00017,6.81445]
[1778510402147,31.39,80858.06,0.1,-0.11122,0.00017,6.81667]
[1778510402203,31.39,80858.06,0.1,-0.11122,0.00017,6.81667]
[1778510402347,31.4,80860.37,0.1,-0.11088,0.00017,6.80209]
[1778510402639,31.4,80860.37,0.1,-0.11088,0.00017,6.80209]
[1778510403254,31.4,80870.33,0.1,-0.10927,0.00017,6.73207]
[1778510403604,31.4,80870.33,0.1,-0.10927,0.00017,6.73207]
[1778510403886,31.4,80870.33,0.1,-0.10928,0.00017,6.7324]
[1778510404894,31.41,80881.82,0.1,-0.1074,0.00016,6.64974]
[1778510410084,31.41,80878.45,0.1,-0.10796,0.00016,6.67449]
[1778510410183,31.41,80872.45,0.1,-0.10895,0.00017,6.71788]
[1778510410920,31.41,80872.45,0.1,-0.10895,0.00017,6.71788]
[1778510412083,31.41,80869.5,0.1,-0.10944,0.00017,6.73925]
[1778510414166,31.41,80856.25,0.1,-0.11167,0.00017,6.83644]
[1778510420000,31.41,80854.25,0.1,-0.11203,0.00017,6.85204]
[1778510425145,31.41,80856.66,0.1,-0.11163,0.00017,6.83476]
[1778510425784,31.41,80856.31,0.1,-0.11168,0.00017,6.8371]
[1778510426105,31.41,80856.31,0.1,-0.11168,0.00017,6.8371]
[1778510432496,31.42,80856.04,0.1,-0.11164,0.00017,6.83185]
[1778510433304,31.42,80848.26,0.1,-0.11296,0.00017,6.88875]
[1778510433535,31.42,80848.26,0.1,-0.11296,0.00017,6.88875]
[1778510433706,31.42,80848.26,0.1,-0.11296,0.00017,6.88875]
[1778510434353,31.42,80848.26,0.1,-0.11296,0.00017,6.88875]
[1778510434343,31.42,80839.34,0.1,-0.11448,0.00017,6.9541]
[1778510436321,31.42,80845.72,0.1,-0.1134,0.00017,6.90751]
[1778510442159,31.42,80840.69,0.1,-0.11426,0.00017,6.94451]
[1778510443087,31.42,80840.69,0.1,-0.11426,0.00017,6.94451]
[1778510443222,31.42,80834.4,0.1,-0.11534,0.00017,6.99059]
[1778510445186,31.42,80826.87,0.1,-0.11665,0.00017,7.04611]
[1778510450220,31.42,80823.23,0.1,-0.11728,0.00017,7.07301]
[1778510452852,31.42,80825.78,0.1,-0.11683,0.00017,7.0539]
[1778510454417,31.42,80838.89,0.1,-0.11456,0.00017,6.95742]
[1778510454686,31.42,80838.89,0.1,-0.11456,0.00017,6.95742]
[1778510455359,31.42,80844.28,0.1,-0.11364,0.00017,6.91793]
[1778510455948,31.42,80844.28,0.1,-0.11364,0.00017,6.91793]
[1778510456405,31.42,80844.28,0.1,-0.11364,0.00017,6.91793]
[1778510456726,31.42,80846.9,0.1,-0.11319,0.00017,6.89876]
[1778510456981,31.42,80846.9,0.1,-0.11319,0.00017,6.89876]
[1778510460292,31.42,80840.82,0.1,-0.11423,0.00017,6.94345]
[1778510463312,31.42,80832.69,0.1,-0.11563,0.00017,7.00294]
[1778510464320,31.42,80843.81,0.1,-0.11372,0.00017,6.9214]
[1778510467028,31.42,80842.11,0.1,-0.11401,0.00017,6.9339]
[1778510467341,31.42,80838.75,0.1,-0.11459,0.00017,6.95851]
[1778510470362,31.42,80832.39,0.1,-0.11568,0.00017,7.00502]
[1778510470861,31.42,80832.39,0.1,-0.11568,0.00017,7.00502]
[1778510471842,31.42,80831.07,0.1,-0.1159,0.00017,7.01463]
[1778510472428,31.42,80831.07,0.1,-0.1159,0.00017,7.01463]
[1778510472467,31.42,80830.44,0.1,-0.11601,0.00017,7.01904]
[1778510473005,31.42,80830.44,0.1,-0.11601,0.00017,7.01904]
[1778510473383,31.42,80830.44,0.1,-0.11601,0.00017,7.01904]
[1778510473855,31.42,80830.44,0.1,-0.11601,0.00017,7.01904]
[1778510474390,31.42,80830.67,0.1,-0.11597,0.00017,7.01724]
[1778510479425,31.41,80831.9,0.1,-0.11574,0.00017,7.00774]
[1778510479541,31.41,80831.9,0.1,-0.11574,0.00017,7.00774]
[1778510480432,31.41,80831.0,0.1,-0.1159,0.00017,7.01426]
[1778510481947,31.41,80827.29,0.1,-0.11654,0.00017,7.04142]
[1778510487482,31.41,80820.74,0.1,-0.11765,0.00017,7.08855]
[1778510490789,31.41,80818.5,0.1,-0.11803,0.00018,7.10467]
[1778510493140,31.41,80820.66,0.1,-0.11754,0.00017,7.08022]
[1778510493233,31.41,80829.54,0.1,-0.11599,0.00017,7.01479]
[1778510495645,31.41,80818.59,0.1,-0.11789,0.00018,7.09496]
[1778510501581,31.41,80815.53,0.1,-0.11842,0.00018,7.11739]
[1778510502691,31.4,80808.93,0.1,-0.11958,0.00018,7.16588]
[1778510503932,31.4,80808.93,0.1,-0.11958,0.00018,7.16588]
[1778510505098,31.4,80807.52,0.1,-0.11982,0.00018,7.17613]
[1778510510644,31.4,80804.46,0.1,-0.12037,0.00018,7.19875]
[1778510515931,31.4,80803.44,0.1,-0.12054,0.00018,7.20602]
[1778510515944,31.4,80809.55,0.1,-0.11945,0.00018,7.16057]
[1778510517269,31.4,80809.55,0.1,-0.11945,0.00018,7.16057]
[1778510517273,31.4,80809.55,0.1,-0.11945,0.00018,7.16057]
[1778510517371,31.4,80821.4,0.1,-0.11736,0.00017,7.07291]
[1778510518080,31.4,80821.4,0.1,-0.11736,0.00017,7.07291]
[1778510518181,31.4,80831.88,0.1,-0.11554,0.00017,6.99574]
[1778510519997,31.4,80831.88,0.1,-0.11554,0.00017,6.99573]
[1778510520327,31.4,80837.63,0.1,-0.11455,0.00017,6.95359]
[1778510525748,31.4,80839.58,0.1,-0.11423,0.00017,6.93969]
[1778510529318,31.4,80846.46,0.1,-0.11306,0.00017,6.88961]
[1778510531902,31.4,80846.48,0.1,-0.11306,0.00017,6.88969]
[1778510531999,31.4,80844.27,0.1,-0.11344,0.00017,6.90595]
[1778510533254,31.4,80844.27,0.1,-0.11344,0.00017,6.90595]
[1778510534680,31.41,80844.26,0.1,-0.11344,0.00017,6.90619]
[1778510534694,31.41,80844.26,0.1,-0.11344,0.00017,6.90619]
[1778510535641,31.41,80843.77,0.1,-0.11353,0.00017,6.90986]
[1778510537836,31.41,80837.36,0.1,-0.11463,0.00017,6.95697]
[1778510542766,31.41,80837.16,0.1,-0.11466,0.00017,6.95843]
[1778510549842,31.41,80833.19,0.1,-0.11534,0.00017,6.9874]
[1778510549875,31.41,80833.19,0.1,-0.11534,0.00017,6.9874]
[1778510549883,31.41,80833.19,0.1,-0.11534,0.00017,6.9874]
[1778510549925,31.41,80836.98,0.1,-0.11469,0.00017,6.95955]
[1778510550938,31.41,80836.98,0.1,-0.11469,0.00017,6.95955]
[1778510551538,31.41,80836.98,0.1,-0.11469,0.00017,6.95955]
[1778510551435,31.41,80840.02,0.1,-0.11406,0.00017,6.92915]
[1778510552349,31.41,80840.02,0.1,-0.11406,0.00017,6.92915]
[1778510552360,31.41,80840.02,0.1,-0.11406,0.00017,6.92915]
[1778510554955,31.41,80831.68,0.1,-0.11549,0.00017,6.99035]
[1778510559990,31.4,80827.69,0.1,-0.11618,0.00017,7.01933]
[1778510561436,31.4,80827.69,0.1,-0.11618,0.00017,7.01933]
[1778510565037,31.4,80823.89,0.1,-0.11683,0.00017,7.04681]
[1778510570919,31.4,80816.77,0.1,-0.11807,0.00018,7.0992]
[1778510571102,31.4,80816.77,0.1,-0.11807,0.00018,7.0992]
[1778510573470,31.4,80809.47,0.1,-0.11936,0.00018,7.15341]
[1778510573524,31.4,80809.99,0.1,-0.11928,0.00018,7.14982]
[1778510574304,31.4,80809.99,0.1,-0.11928,0.00018,7.14982]
[1778510574405,31.4,80809.84,0.1,-0.1193,0.00018,7.15093]
[1778510575050,31.4,80809.84,0.1,-0.1193,0.00018,7.15093]
[1778510575131,31.41,80807.68,0.1,-0.11969,0.00018,7.16702]
[1778510577310,31.41,80807.68,0.1,-0.11969,0.00018,7.16712]
[1778510577411,31.41,80804.2,0.1,-0.12031,0.00018,7.19294]
[1778510580601,31.41,80803.55,0.1,-0.12043,0.00018,7.198]
[1778510581146,31.41,80803.08,0.1,-0.12052,0.00018,7.20156]
[1778510582349,31.41,80803.08,0.1,-0.12052,0.00018,7.20156]
[1778510582449,31.41,80803.92,0.1,-0.12037,0.00018,7.1954]
[1778510586181,31.41,80812.45,0.1,-0.11887,0.00018,7.13291]
[1778510587333,31.41,80812.45,0.1,-0.11887,0.00018,7.13291]
[1778510592481,31.41,80817.36,0.1,-0.118,0.00018,7.09617]
[1778510592499,31.41,80830.81,0.1,-0.11565,0.00017,6.99713]
[1778510594349,31.41,80841.67,0.1,-0.11379,0.00017,6.9175]
[1778510594699,31.41,80841.67,0.1,-0.11379,0.00017,6.9175]
[1778510595441,31.41,80841.67,0.1,-0.11379,0.00017,6.9175]
[1778510601295,31.41,80842.46,0.1,-0.11367,0.00017,6.91259]
[1778510602940,31.41,80844.2,0.1,-0.11338,0.00017,6.89998]
[1778510603311,31.41,80845.13,0.1,-0.11322,0.00017,6.8933]
[1778510608345,31.41,80842.68,0.1,-0.11365,0.00017,6.9118]
[1778510613381,31.41,80845.56,0.1,-0.11306,0.00017,6.88309]
[1778510617408,31.42,80835.66,0.1,-0.11477,0.00017,6.95623]
[1778510619434,31.42,80831.94,0.1,-0.11542,0.00017,6.98384]
[1778510621816,31.42,80821.38,0.1,-0.11727,0.00017,7.06225]
[1778510627455,31.42,80824.95,0.1,-0.11665,0.00017,7.03602]
[1778510633521,31.42,80824.53,0.1,-0.11672,0.00017,7.03871]
[1778510636541,31.42,80816.86,0.1,-0.11805,0.00018,7.09486]
[1778510638589,31.42,80814.77,0.1,-0.11841,0.00018,7.11011]
[1778510639562,31.42,80811.12,0.1,-0.11906,0.00018,7.13733]
[1778510640022,31.42,80811.12,0.1,-0.11906,0.00018,7.13733]
[1778510640569,31.42,80809.78,0.1,-0.1193,0.00018,7.14735]
[1778510642034,31.42,80808.08,0.1,-0.1196,0.00018,7.16002]
[1778510642583,31.42,80807.0,0.1,-0.1198,0.00018,7.16809]
[1778510644075,31.42,80807.51,0.1,-0.11971,0.00018,7.16451]
[1778510644600,31.42,80809.32,0.1,-0.11939,0.00018,7.15125]
[1778510646623,31.42,80812.12,0.1,-0.1189,0.00018,7.13058]
[1778510648627,31.42,80822.64,0.1,-0.11704,0.00017,7.05253]
[1778510653662,31.42,80824.75,0.1,-0.11667,0.00017,7.03668]
[1778510655205,31.42,80824.92,0.1,-0.11664,0.00017,7.03538]
[1778510656293,31.42,80818.5,0.1,-0.11776,0.00018,7.08256]
[1778510660337,31.42,80814.18,0.1,-0.1185,0.00018,7.11394]
[1778510661718,31.41,80799.5,0.1,-0.12111,0.00018,7.22241]
[1778510662836,31.41,80799.5,0.1,-0.12111,0.00018,7.22241]
[1778510664338,31.41,80798.13,0.1,-0.12135,0.00018,7.23254]
[1778510664387,31.41,80795.59,0.1,-0.1218,0.00018,7.25138]
[1778510667760,31.41,80788.59,0.1,-0.12306,0.00018,7.30313]
[1778510669389,31.41,80788.59,0.1,-0.12306,0.00018,7.30313]
[1778510670646,31.41,80788.89,0.1,-0.123,0.00018,7.30082]
[1778510671203,31.41,80789.05,0.1,-0.12297,0.00018,7.29945]
[1778510672452,31.41,80791.27,0.1,-0.12246,0.00018,7.27476]
[1778510676505,31.41,80790.79,0.1,-0.12254,0.00018,7.27807]
[1778510680742,31.41,80790.41,0.1,-0.1226,0.00018,7.28054]
[1778510685919,31.41,80792.14,0.1,-0.12228,0.00018,7.26743]
[1778510688942,31.41,80785.73,0.1,-0.12343,0.00018,7.31479]
[1778510690381,31.41,80785.73,0.1,-0.12343,0.00018,7.31479]
[1778510690454,31.41,80785.58,0.1,-0.12346,0.00018,7.3158]
[1778510692881,31.41,80784.07,0.1,-0.12373,0.00018,7.3268]
[1778510692980,31.41,80784.48,0.1,-0.12365,0.00018,7.32363]
[1778510698002,31.41,80780.84,0.1,-0.12429,0.00018,7.35003]
[1778510703044,31.4,80779.35,0.1,-0.12455,0.00018,7.3605]
[1778510704679,31.4,80782.62,0.1,-0.12395,0.00018,7.336]
[1778510705200,31.4,80775.31,0.1,-0.12528,0.00018,7.39015]
[1778510711106,31.4,80773.54,0.1,-0.12557,0.00018,7.40192]
[1778510716141,31.39,80777.35,0.1,-0.12484,0.00018,7.37234]
[1778510719905,31.39,80782.58,0.1,-0.12387,0.00018,7.33285]
[1778510720246,31.39,80782.58,0.1,-0.12387,0.00018,7.33285]
[1778510720255,31.39,80782.58,0.1,-0.12387,0.00018,7.33285]
[1778510720857,31.39,80786.75,0.1,-0.12312,0.00018,7.30171]
[1778510721208,31.39,80786.7,0.1,-0.12312,0.00018,7.30196]
[1778510724150,31.39,80786.85,0.1,-0.12309,0.00018,7.3006]
[1778510724229,31.39,80786.85,0.1,-0.12309,0.00018,7.3006]
[1778510724532,31.39,80791.36,0.1,-0.12227,0.00018,7.26698]
[1778510726309,31.39,80791.41,0.1,-0.12226,0.00018,7.26654]
[1778510726340,31.39,80791.41,0.1,-0.12226,0.00018,7.26654]
[1778510726559,31.39,80789.73,0.1,-0.12256,0.00018,7.27893]
[1778510727203,31.39,80789.73,0.1,-0.12256,0.00018,7.27893]
[1778510727496,31.39,80789.73,0.1,-0.12256,0.00018,7.27893]
[1778510727561,31.39,80785.81,0.1,-0.12327,0.00018,7.30798]
[1778510729232,31.39,80765.69,0.1,-0.12694,0.00018,7.45748]
[1778510730240,31.39,80756.96,0.1,-0.12855,0.00019,7.52234]
[1778510730835,31.39,80756.96,0.1,-0.12855,0.00019,7.52234]
[1778510732253,31.38,80768.51,0.1,-0.12628,0.00018,7.42702]
[1778510734215,31.38,80772.87,0.1,-0.12547,0.00018,7.39423]
[1778510734272,31.38,80767.46,0.1,-0.12646,0.00018,7.43431]
[1778510738510,31.38,80768.74,0.1,-0.1262,0.00018,7.42382]
[1778510738559,31.38,80768.74,0.1,-0.1262,0.00018,7.42382]
[1778510738603,31.38,80771.05,0.1,-0.12577,0.00018,7.40627]
[1778510740310,31.38,80778.95,0.1,-0.12431,0.00018,7.34688]
[1778510740809,31.38,80778.95,0.1,-0.12431,0.00018,7.34688]
[1778510741106,31.38,80778.95,0.1,-0.12431,0.00018,7.34688]
[1778510741319,31.38,80779.99,0.1,-0.12411,0.00018,7.33893]
[1778510743757,31.38,80778.13,0.1,-0.12445,0.00018,7.35256]
[1778510746352,31.37,80770.14,0.1,-0.12588,0.00018,7.411]
[1778510746915,31.37,80770.14,0.1,-0.12588,0.00018,7.411]
[1778510747359,31.37,80770.05,0.1,-0.12589,0.00018,7.41136]
[1778510751579,31.37,80768.38,0.1,-0.12618,0.00018,7.42282]
[1778510751582,31.37,80768.8,0.1,-0.12609,0.00018,7.41935]
[1778510753597,31.37,80768.8,0.1,-0.12608,0.00018,7.41901]
[1778510753698,31.36,80768.95,0.1,-0.12605,0.00018,7.41756]
[1778510755640,31.36,80769.22,0.1,-0.12599,0.00018,7.41522]
[1778510755741,31.36,80767.17,0.1,-0.12636,0.00018,7.4302]
[1778510756467,31.36,80767.17,0.1,-0.12636,0.00018,7.4302]
[1778510756563,31.36,80766.99,0.1,-0.12638,0.00018,7.43122]
[1778510759443,31.36,80759.76,0.1,-0.12771,0.00019,7.48487]
[1778510764772,31.36,80761.52,0.1,-0.12738,0.00019,7.47136]
[1778510764478,31.36,80768.07,0.1,-0.12616,0.00018,7.4223]
[1778510765795,31.36,80766.91,0.1,-0.12638,0.00018,7.43096]
[1778510766493,31.36,80767.0,0.1,-0.12636,0.00018,7.43026]
[1778510768516,31.36,80756.05,0.1,-0.12839,0.00019,7.5121]
[1778510769845,31.36,80756.0,0.1,-0.1284,0.00019,7.51234]
[1778510770523,31.36,80756.01,0.1,-0.12839,0.00019,7.51214]
[1778510776564,31.35,80754.64,0.1,-0.12863,0.00019,7.52173]
[1778510779031,31.35,80752.67,0.1,-0.12899,0.00019,7.53627]
[1778510779057,31.35,80752.67,0.1,-0.12899,0.00019,7.53627]
[1778510779144,31.35,80752.67,0.1,-0.12899,0.00019,7.53627]
[1778510779347,31.35,80752.67,0.1,-0.12899,0.00019,7.53627]
[1778510779700,31.35,80732.72,0.1,-0.13277,0.00019,7.68603]
[1778510781603,31.35,80717.67,0.1,-0.13567,0.00019,7.7995]
[1778510782802,31.35,80717.67,0.1,-0.13567,0.00019,7.7995]
[1778510782610,31.35,80711.08,0.1,-0.13695,0.0002,7.84909]
[1778510783612,31.35,80711.08,0.1,-0.13695,0.0002,7.84909]
[1778510783800,31.35,80711.08,0.1,-0.13695,0.0002,7.84909]
[1778510784626,31.35,80708.1,0.1,-0.13752,0.0002,7.87109]
[1778510786453,31.35,80712.08,0.1,-0.13673,0.0002,7.84075]
[1778510786796,31.35,80717.97,0.1,-0.13558,0.00019,7.79604]
[1778510788655,31.35,80724.9,0.1,-0.13423,0.00019,7.74335]
[1778510789365,31.35,80724.9,0.1,-0.13423,0.00019,7.74335]
[1778510789662,31.35,80726.08,0.1,-0.13399,0.00019,7.73406]
[1778510790002,31.35,80726.08,0.1,-0.13399,0.00019,7.73406]
[1778510790378,31.35,80726.08,0.1,-0.13399,0.00019,7.73406]
[1778510790789,31.35,80732.4,0.1,-0.13277,0.00019,7.68607]
[1778510791249,31.35,80732.4,0.1,-0.13277,0.00019,7.68607]
[1778510792683,31.34,80738.96,0.1,-0.13139,0.00019,7.62776]
[1778510793278,31.34,80738.96,0.1,-0.13139,0.00019,7.62776]
[1778510793690,31.34,80740.98,0.1,-0.131,0.00019,7.61234]
[1778510794801,31.34,80749.85,0.1,-0.12932,0.00019,7.54552]
[1778510796262,31.34,80749.77,0.1,-0.12933,0.00019,7.54599]
[1778510800300,31.34,80750.74,0.1,-0.12914,0.00019,7.53829]
[1778510800739,31.34,80750.56,0.1,-0.12917,0.00019,7.53954]
[1778510802286,31.34,80749.56,0.1,-0.12936,0.00019,7.54695]
[1778510802754,31.34,80749.63,0.1,-0.12934,0.00019,7.54631]
[1778510803761,31.34,80756.32,0.1,-0.12808,0.00019,7.49569]
[1778510807428,31.33,80759.4,0.1,-0.12748,0.00019,7.47152]
[1778510807789,31.33,80765.86,0.1,-0.12628,0.00018,7.42318]
[1778510808420,31.33,80765.86,0.1,-0.12628,0.00018,7.42318]
[1778510808796,31.33,80772.54,0.1,-0.12505,0.00018,7.37334]
[1778510809803,31.33,80779.62,0.1,-0.12376,0.00018,7.32067]
[1778510814839,31.34,80781.28,0.1,-0.12348,0.00018,7.30908]
[1778510820075,31.34,80780.61,0.1,-0.12362,0.00018,7.31522]
[1778510820086,31.34,80780.61,0.1,-0.12362,0.00018,7.31522]
[1778510820120,31.34,80774.46,0.1,-0.12474,0.00018,7.36094]
[1778510822454,31.34,80772.08,0.1,-0.12518,0.00018,7.37851]
[1778510822632,31.34,80772.08,0.1,-0.12518,0.00018,7.37851]
[1778510822668,31.34,80773.87,0.1,-0.12484,0.00018,7.36492]
[1778510825143,31.34,80783.95,0.1,-0.12299,0.00018,7.28926]
[1778510831508,31.34,80785.63,0.1,-0.12268,0.00018,7.2763]
[1778510831536,31.34,80778.89,0.1,-0.1239,0.00018,7.32636]
[1778510832763,31.34,80778.89,0.1,-0.1239,0.00018,7.32636]
[1778510834424,31.33,80776.37,0.1,-0.12435,0.00018,7.34479]
[1778510834525,31.33,80774.86,0.1,-0.12462,0.00018,7.35583]
[1778510836234,31.33,80773.94,0.1,-0.12478,0.00018,7.36249]
[1778510836335,31.33,80773.55,0.1,-0.12485,0.00018,7.36518]
[1778510838121,31.33,80773.55,0.1,-0.12484,0.00018,7.36495]
[1778510838856,31.33,80773.55,0.1,-0.12484,0.00018,7.36495]
[1778510838223,31.33,80773.72,0.1,-0.12481,0.00018,7.36345]
[1778510839741,31.33,80774.42,0.1,-0.12467,0.00018,7.35799]
[1778510839877,31.33,80774.42,0.1,-0.12467,0.00018,7.35799]
[1778510840034,31.33,80774.51,0.1,-0.12465,0.00018,7.35709]
[1778510843048,31.33,80767.7,0.1,-0.12588,0.00018,7.40714]
[1778510848058,31.33,80766.85,0.1,-0.12603,0.00018,7.41302]
[1778510853076,31.32,80763.33,0.1,-0.12656,0.00019,7.43092]
[1778510854051,31.32,80766.75,0.1,-0.12593,0.00018,7.40542]
[1778510854066,31.32,80766.75,0.1,-0.12593,0.00018,7.40542]
[1778510854259,31.32,80766.75,0.1,-0.12593,0.00018,7.40542]
[1778510854318,31.32,80766.75,0.1,-0.12593,0.00018,7.40542]
[1778510854776,31.33,80771.08,0.1,-0.12513,0.00018,7.37314]
[1778510857176,31.32,80775.71,0.1,-0.12428,0.00018,7.33854]
[1778510857456,31.32,80775.71,0.1,-0.12428,0.00018,7.33854]
[1778510858808,31.32,80782.48,0.1,-0.12304,0.00018,7.28775]
[1778510859215,31.32,80782.48,0.1,-0.12304,0.00018,7.28775]
[1778510859239,31.32,80776.47,0.1,-0.12414,0.00018,7.33244]
[1778510860215,31.32,80776.47,0.1,-0.12414,0.00018,7.33244]
[1778510860271,31.32,80772.57,0.1,-0.12485,0.00018,7.36138]
[1778510860897,31.32,80772.57,0.1,-0.12485,0.00018,7.36138]
[1778510861531,31.32,80772.57,0.1,-0.12485,0.00018,7.36138]
[1778510861540,31.32,80772.57,0.1,-0.12485,0.00018,7.36138]
[1778510863219,31.32,80776.05,0.1,-0.1242,0.00018,7.33498]
[1778510864958,31.32,80776.35,0.1,-0.12413,0.00018,7.33239]
[1778510865235,31.32,80758.35,0.1,-0.12745,0.00019,7.46678]
[1778510867298,31.32,80758.35,0.1,-0.12745,0.00019,7.46677]
[1778510873266,31.32,80752.94,0.1,-0.12844,0.00019,7.50663]
[1778510878302,31.32,80755.56,0.1,-0.12795,0.00019,7.48684]
[1778510880736,31.32,80757.86,0.1,-0.12752,0.00019,7.46962]
[1778510881283,31.32,80762.37,0.1,-0.12668,0.00019,7.43587]
[1778510881327,31.32,80762.37,0.1,-0.12668,0.00019,7.43587]
[1778510881735,31.32,80769.56,0.1,-0.12536,0.00018,7.38216]
[1778510885681,31.32,80772.28,0.1,-0.12485,0.00018,7.36165]
[1778510885782,31.32,80766.27,0.1,-0.12595,0.00018,7.40633]
[1778510888825,31.31,80768.81,0.1,-0.12547,0.00018,7.38687]
[1778510889754,31.31,80762.83,0.1,-0.12657,0.00019,7.43111]
[1778510894783,31.31,80758.68,0.1,-0.12731,0.00019,7.46097]
[1778510897436,31.31,80764.49,0.1,-0.12622,0.00018,7.41693]
[1778510901464,31.31,80757.55,0.1,-0.12749,0.00019,7.46847]
[1778510906499,31.31,80759.33,0.1,-0.12716,0.00019,7.45513]
[1778510908513,31.31,80753.0,0.1,-0.12834,0.00019,7.50258]
[1778510913548,31.3,80750.44,0.1,-0.12866,0.00019,7.51155]
[1778510918583,31.29,80746.2,0.1,-0.1294,0.00019,7.54129]
[1778510923618,31.29,80749.57,0.1,-0.12872,0.00019,7.51387]
[1778510924068,31.29,80749.57,0.1,-0.12872,0.00019,7.51387]
[1778510924190,31.29,80749.57,0.1,-0.12872,0.00019,7.51387]
[1778510924747,31.29,80749.57,0.1,-0.12872,0.00019,7.51387]
[1778510924846,31.29,80737.94,0.1,-0.13091,0.00019,7.60129]
[1778510926857,31.28,80728.28,0.1,-0.13275,0.00019,7.67383]
[1778510927250,31.28,80728.28,0.1,-0.13275,0.00019,7.67383]
[1778510928653,31.28,80719.92,0.1,-0.13435,0.00019,7.73649]
[1778510930078,31.28,80716.56,0.1,-0.13499,0.00019,7.76155]
[1778510930243,31.28,80716.56,0.1,-0.13499,0.00019,7.76155]
[1778510930255,31.28,80716.56,0.1,-0.13499,0.00019,7.76155]
[1778510930667,31.28,80716.56,0.1,-0.13498,0.00019,7.76118]
[1778510931676,31.28,80725.57,0.1,-0.13323,0.00019,7.69275]
[1778510933689,31.28,80736.18,0.1,-0.13119,0.00019,7.61223]
[1778510938724,31.27,80740.82,0.1,-0.13027,0.00019,7.57559]
[1778510942754,31.27,80733.18,0.1,-0.13168,0.00019,7.63135]
[1778510947790,31.26,80735.46,0.1,-0.13118,0.00019,7.61175]
[1778510952825,31.25,80734.31,0.1,-0.13137,0.00019,7.61916]
[1778510957861,31.25,80733.02,0.1,-0.13156,0.00019,7.62655]
[1778510959875,31.25,80724.07,0.1,-0.13327,0.00019,7.69387]
[1778510960874,31.25,80724.07,0.1,-0.13327,0.00019,7.69387]
[1778510960974,31.24,80718.94,0.1,-0.13425,0.00019,7.73245]
[1778510964568,31.24,80714.96,0.1,-0.135,0.00019,7.76178]
[1778510964573,31.24,80714.96,0.1,-0.135,0.00019,7.76178]
[1778510964656,31.24,80714.96,0.1,-0.135,0.00019,7.76178]
[1778510966425,31.24,80706.05,0.1,-0.13674,0.0002,7.82893]
[1778510966924,31.24,80705.62,0.1,-0.13681,0.0002,7.8318]
[1778510967528,31.24,80705.62,0.1,-0.13681,0.0002,7.8318]
[1778510967930,31.24,80707.28,0.1,-0.13647,0.0002,7.81882]
[1778510968789,31.24,80707.28,0.1,-0.13647,0.0002,7.81882]
[1778510970488,31.24,80710.1,0.1,-0.1359,0.0002,7.7967]
[1778510970499,31.24,80710.1,0.1,-0.1359,0.0002,7.7967]
[1778510970504,31.24,80710.1,0.1,-0.1359,0.0002,7.7967]
[1778510970952,31.23,80708.89,0.1,-0.13613,0.0002,7.80552]
[1778510971175,31.23,80708.89,0.1,-0.13613,0.0002,7.80552]
[1778510971380,31.23,80708.89,0.1,-0.13613,0.0002,7.80552]
[1778510971959,31.23,80705.34,0.1,-0.13671,0.0002,7.82407]
[1778510972966,31.23,80711.55,0.1,-0.13548,0.0002,7.7766]
[1778510978002,31.23,80714.13,0.1,-0.13493,0.00019,7.75518]
[1778510978232,31.23,80714.13,0.1,-0.13493,0.00019,7.75518]
[1778510978768,31.23,80714.13,0.1,-0.13493,0.00019,7.75518]
[1778510979008,31.23,80712.47,0.1,-0.13526,0.00019,7.76775]
[1778510981333,31.23,80708.29,0.1,-0.13607,0.0002,7.7994]
[1778510981431,31.23,80707.85,0.1,-0.13616,0.0002,7.8026]
[1778510983072,31.22,80715.32,0.1,-0.13468,0.00019,7.74532]
[1778510988819,31.22,80714.82,0.1,-0.13475,0.00019,7.74791]
[1778510990076,31.22,80717.94,0.1,-0.13413,0.00019,7.72374]
[1778510990948,31.22,80717.94,0.1,-0.13413,0.00019,7.72374]
[1778510991929,31.22,80722.59,0.1,-0.13322,0.00019,7.68806]
[1778510992914,31.22,80722.59,0.1,-0.13322,0.00019,7.68806]
[1778510992962,31.22,80721.57,0.1,-0.13341,0.00019,7.69556]
[1778510995927,31.21,80724.22,0.1,-0.13289,0.00019,7.67509]
[1778510995949,31.21,80723.86,0.1,-0.13295,0.00019,7.67763]
[1778510999164,31.21,80732.19,0.1,-0.13134,0.00019,7.6141]
[1778511001751,31.21,80732.72,0.1,-0.13124,0.00019,7.61001]
[1778511004199,31.21,80739.02,0.1,-0.13003,0.00019,7.56216]
[1778511007057,31.21,80740.29,0.1,-0.12979,0.00019,7.55257]
[1778511007231,31.21,80742.91,0.1,-0.12929,0.00019,7.53284]
[1778511008432,31.21,80742.91,0.1,-0.12929,0.00019,7.53284]
[1778511008597,31.21,80740.72,0.1,-0.1297,0.00019,7.54899]
[1778511010244,31.21,80733.54,0.1,-0.13106,0.00019,7.60307]
[1778511015279,31.21,80731.06,0.1,-0.13152,0.00019,7.62124]
[1778511020315,31.2,80735.62,0.1,-0.13061,0.00019,7.58536]
[1778511025688,31.2,80734.35,0.1,-0.13082,0.00019,7.59337]
[1778511031391,31.19,80731.86,0.1,-0.13111,0.00019,7.60102]
[1778511033407,31.19,80725.1,0.1,-0.13239,0.00019,7.6516]
[1778511038443,31.18,80723.94,0.1,-0.1326,0.00019,7.65974]
[1778511043478,31.18,80723.1,0.1,-0.13274,0.00019,7.66546]
[1778511048657,31.18,80722.31,0.1,-0.13288,0.00019,7.67089]
[1778511048758,31.18,80733.78,0.1,-0.13068,0.00019,7.58401]
[1778511050527,31.18,80740.54,0.1,-0.12938,0.00019,7.53232]
[1778511052846,31.18,80740.9,0.1,-0.1293,0.00019,7.52932]
[1778511052948,31.17,80740.87,0.1,-0.1293,0.00019,7.52927]
[1778511053422,31.17,80740.87,0.1,-0.1293,0.00019,7.52927]
[1778511053756,31.17,80740.97,0.1,-0.12927,0.00019,7.52824]
[1778511059551,31.17,80743.87,0.1,-0.1287,0.00019,7.50545]
[1778511060980,31.17,80743.32,0.1,-0.1288,0.00019,7.50935]
[1778511060989,31.17,80736.7,0.1,-0.13005,0.00019,7.55901]
[1778511061213,31.17,80736.7,0.1,-0.13005,0.00019,7.55901]
[1778511061527,31.17,80736.7,0.1,-0.13005,0.00019,7.55901]
[1778511061847,31.17,80755.23,0.1,-0.12655,0.00019,7.41904]
[1778511062798,31.17,80762.74,0.1,-0.12516,0.00018,7.36284]
[1778511063736,31.17,80762.74,0.1,-0.12516,0.00018,7.36284]
[1778511063837,31.17,80770.57,0.1,-0.12372,0.00018,7.30405]
[1778511064550,31.17,80770.57,0.1,-0.12372,0.00018,7.30405]
[1778511064784,31.17,80786.0,0.1,-0.12091,0.00018,7.18869]
[1778511066098,31.17,80786.0,0.1,-0.12091,0.00018,7.18869]
[1778511066658,31.17,80793.56,0.1,-0.11955,0.00018,7.13212]
[1778511067658,31.17,80803.96,0.1,-0.1177,0.00018,7.05483]
[1778511070223,31.17,80809.78,0.1,-0.11667,0.00018,7.01184]
[1778511070230,31.17,80809.78,0.1,-0.11667,0.00018,7.01184]
[1778511070675,31.17,80799.05,0.1,-0.11857,0.00018,7.09148]
[1778511072987,31.17,80786.68,0.1,-0.12079,0.00018,7.18351]
[1778511073331,31.17,80786.68,0.1,-0.12079,0.00018,7.18351]
[1778511075049,31.17,80786.68,0.1,-0.12078,0.00018,7.18338]
[1778511074707,31.17,80780.69,0.1,-0.12186,0.00018,7.22792]
[1778511075712,31.17,80770.17,0.1,-0.12378,0.00018,7.30634]
[1778511076428,31.17,80770.17,0.1,-0.12378,0.00018,7.30634]
[1778511076906,31.17,80770.17,0.1,-0.12378,0.00018,7.30634]
[1778511076969,31.17,80770.17,0.1,-0.12378,0.00018,7.30634]
[1778511077046,31.17,80762.82,0.1,-0.12513,0.00018,7.36142]
[1778511077753,31.17,80762.82,0.1,-0.12513,0.00018,7.36142]
[1778511078306,31.17,80762.1,0.1,-0.12526,0.00019,7.36677]
[1778511078501,31.17,80762.1,0.1,-0.12526,0.00019,7.36677]
[1778511083774,31.16,80765.1,0.1,-0.12469,0.00018,7.34372]
[1778511084683,31.16,80765.1,0.1,-0.12469,0.00018,7.34372]
[1778511084782,31.16,80766.16,0.1,-0.1245,0.00018,7.3357]
[1778511086796,31.16,80776.59,0.1,-0.12257,0.00018,7.25683]
[1778511091191,31.16,80778.37,0.1,-0.12223,0.00018,7.24306]
[1778511091862,31.16,80778.37,0.1,-0.12223,0.00018,7.24306]
[1778511094052,31.16,80795.15,0.1,-0.11908,0.00018,7.10915]
[1778511094740,31.16,80795.15,0.1,-0.11908,0.00018,7.10915]
[1778511098162,31.16,80791.99,0.1,-0.11964,0.00018,7.13223]
[1778511098875,31.16,80791.26,0.1,-0.11976,0.00018,7.13755]
[1778511099666,31.16,80791.26,0.1,-0.11976,0.00018,7.13755]
[1778511100113,31.16,80787.21,0.1,-0.12049,0.00018,7.16763]
[1778511101019,31.16,80787.21,0.1,-0.12049,0.00018,7.16763]
[1778511101120,31.16,80788.52,0.1,-0.12025,0.00018,7.15771]
[1778511103026,31.16,80788.52,0.1,-0.12025,0.00018,7.15756]
[1778511103110,31.16,80791.31,0.1,-0.11974,0.00018,7.13662]
[1778511104350,31.15,80791.31,0.1,-0.11974,0.00018,7.13651]
[1778511104918,31.15,80789.75,0.1,-0.12002,0.00018,7.14804]
[1778511106065,31.15,80789.75,0.1,-0.12002,0.00018,7.14804]
[1778511106934,31.15,80785.6,0.1,-0.12076,0.00018,7.17875]
[1778511108739,31.15,80783.92,0.1,-0.12106,0.00018,7.19115]
[1778511110819,31.15,80783.75,0.1,-0.12108,0.00018,7.1921]
[1778511110928,31.15,80783.75,0.1,-0.12108,0.00018,7.1921]
[1778511111038,31.15,80789.62,0.1,-0.12002,0.00018,7.14812]
[1778511111460,31.15,80789.62,0.1,-0.12002,0.00018,7.14812]
[1778511112975,31.15,80805.09,0.1,-0.11725,0.00018,7.03273]
[1778511114930,31.15,80809.66,0.1,-0.11645,0.00018,6.99888]
[1778511115001,31.15,80809.66,0.1,-0.11645,0.00018,6.99888]
[1778511115008,31.15,80809.66,0.1,-0.11645,0.00018,6.99888]
[1778511115012,31.15,80809.66,0.1,-0.11645,0.00018,6.99888]
[1778511115078,31.15,80809.66,0.1,-0.11645,0.00018,6.99888]
[1778511115030,31.15,80817.0,0.1,-0.11517,0.00017,6.94463]
[1778511115427,31.15,80817.0,0.1,-0.11517,0.00017,6.94463]
[1778511115614,31.15,80817.0,0.1,-0.11517,0.00017,6.94463]
[1778511116099,31.15,80823.69,0.1,-0.11401,0.00017,6.89532]
[1778511116175,31.15,80823.69,0.1,-0.11401,0.00017,6.89532]
[1778511116180,31.15,80823.69,0.1,-0.11401,0.00017,6.89532]
[1778511116941,31.15,80823.69,0.1,-0.11401,0.00017,6.89532]
[1778511122044,31.15,80825.79,0.1,-0.11366,0.00017,6.88046]
[1778511125108,31.16,80830.4,0.1,-0.11287,0.00017,6.84699]
[1778511127122,31.16,80835.79,0.1,-0.11196,0.00017,6.8079]
[1778511129097,31.16,80829.32,0.1,-0.1131,0.00017,6.8565]
[1778511134129,31.16,80825.26,0.1,-0.11383,0.00017,6.88775]
[1778511136045,31.16,80822.31,0.1,-0.11434,0.00017,6.90972]
[1778511138004,31.17,80814.91,0.1,-0.11564,0.00017,6.96469]
[1778511140171,31.17,80822.87,0.1,-0.11426,0.00017,6.9062]
[1778511141177,31.17,80833.21,0.1,-0.11248,0.00017,6.8302]
[1778511147107,31.17,80829.0,0.1,-0.11323,0.00017,6.86223]
[1778511154044,31.18,80837.82,0.1,-0.11166,0.00017,6.79173]
[1778511156955,31.18,80838.56,0.1,-0.11154,0.00017,6.78623]
[1778511156962,31.18,80838.56,0.1,-0.11154,0.00017,6.78623]
[1778511157520,31.18,80834.49,0.1,-0.11223,0.00017,6.81595]
[1778511158012,31.18,80834.49,0.1,-0.11223,0.00017,6.81595]
[1778511159305,31.18,80845.02,0.1,-0.11045,0.00017,6.73936]
[1778511161682,31.18,80846.24,0.1,-0.11025,0.00017,6.73084]
[1778511163707,31.18,80846.33,0.1,-0.11026,0.00017,6.73099]
[1778511169373,31.19,80843.92,0.1,-0.11072,0.00017,6.75117]
[1778511172398,31.2,80850.46,0.1,-0.10964,0.00017,6.70455]
[1778511174184,31.2,80844.2,0.1,-0.11071,0.00017,6.75068]
[1778511179447,31.2,80845.11,0.1,-0.1106,0.00017,6.74601]
[1778511181732,31.2,80845.0,0.1,-0.11063,0.00017,6.74714]
[1778511182162,31.2,80845.0,0.1,-0.11063,0.00017,6.74714]
[1778511182190,31.2,80849.47,0.1,-0.10988,0.00017,6.71478]
[1778511183475,31.21,80857.88,0.1,-0.10848,0.00017,6.65384]
[1778511187615,31.21,80863.57,0.1,-0.10754,0.00017,6.61278]
[1778511187716,31.21,80862.78,0.1,-0.10767,0.00017,6.61866]
[1778511190694,31.21,80857.76,0.1,-0.10851,0.00017,6.65536]
[1778511190795,31.21,80857.95,0.1,-0.10848,0.00017,6.65404]
[1778511191497,31.21,80857.95,0.1,-0.10848,0.00017,6.65404]
[1778511191588,31.21,80857.95,0.1,-0.10848,0.00017,6.65404]
[1778511191963,31.21,80857.95,0.1,-0.10848,0.00017,6.65404]
[1778511192783,31.21,80859.13,0.1,-0.10829,0.00017,6.64551]
[1778511192992,31.21,80864.0,0.1,-0.10748,0.00017,6.61016]
[1778511193569,31.21,80888.27,0.1,-0.10351,0.00016,6.43465]
[1778511195073,31.21,80888.27,0.1,-0.10351,0.00016,6.43465]
[1778511195080,31.21,80888.27,0.1,-0.10351,0.00016,6.43465]
[1778511195091,31.21,80895.74,0.1,-0.10231,0.00016,6.38075]
[1778511196343,31.21,80895.74,0.1,-0.10231,0.00016,6.38084]
[1778511197200,31.21,80895.36,0.1,-0.10237,0.00016,6.38364]
[1778511200398,31.21,80895.84,0.1,-0.1023,0.00016,6.38047]
[1778511206906,31.21,80898.34,0.1,-0.10192,0.00016,6.3633]
[1778511209124,31.21,80894.1,0.1,-0.1026,0.00016,6.39391]
[1778511212537,31.21,80893.66,0.1,-0.10257,0.00016,6.38929]
[1778511217102,31.21,80881.03,0.1,-0.10462,0.00016,6.48067]
[1778511218223,31.21,80891.7,0.1,-0.10289,0.00016,6.40385]
[1778511218635,31.21,80891.7,0.1,-0.10289,0.00016,6.40385]
[1778511219353,31.21,80897.19,0.1,-0.10202,0.00016,6.36456]
[1778511219644,31.21,80897.19,0.1,-0.10202,0.00016,6.36456]
[1778511219992,31.21,80897.19,0.1,-0.10202,0.00016,6.36456]
[1778511220011,31.22,80913.22,0.1,-0.09948,0.00016,6.25024]
[1778511221887,31.22,80918.6,0.1,-0.09865,0.00016,6.21233]
[1778511221901,31.22,80918.6,0.1,-0.09865,0.00016,6.21233]
[1778511221960,31.22,80920.11,0.1,-0.09842,0.00016,6.202]
[1778511223073,31.22,80913.14,0.1,-0.09952,0.00016,6.25194]
[1778511225061,31.22,80910.22,0.1,-0.09999,0.00016,6.27307]
[1778511225122,31.22,80911.1,0.1,-0.09986,0.00016,6.2671]
[1778511226808,31.22,80911.1,0.1,-0.09986,0.00016,6.26742]
[1778511226866,31.22,80916.86,0.1,-0.09897,0.00016,6.22677]
[1778511227651,31.22,80916.86,0.1,-0.09897,0.00016,6.22677]
[1778511228091,31.22,80916.86,0.1,-0.09897,0.00016,6.22677]
[1778511229075,31.22,80912.08,0.1,-0.09972,0.00016,6.26114]
[1778511229336,31.22,80914.93,0.1,-0.09928,0.00016,6.24119]
[1778511229441,31.22,80914.93,0.1,-0.09928,0.00016,6.24119]
[1778511229448,31.22,80914.93,0.1,-0.09928,0.00016,6.24119]
[1778511233488,31.23,80921.73,0.1,-0.09826,0.00016,6.19452]
[1778511234235,31.23,80921.73,0.1,-0.09826,0.00016,6.19452]
[1778511234252,31.23,80921.73,0.1,-0.09826,0.00016,6.19452]
[1778511234868,31.23,80918.91,0.1,-0.09871,0.00016,6.21491]
[1778511235053,31.23,80911.29,0.1,-0.09991,0.00016,6.26946]
[1778511236862,31.23,80900.29,0.1,-0.10166,0.00016,6.34849]
[1778511239881,31.23,80887.4,0.1,-0.10373,0.00016,6.4413]
[1778511242937,31.23,80874.25,0.1,-0.10587,0.00016,6.53614]
[1778511245928,31.23,80865.85,0.1,-0.10724,0.00017,6.59663]
[1778511251014,31.23,80860.02,0.1,-0.10819,0.00017,6.63803]
[1778511253738,31.23,80860.34,0.1,-0.10813,0.00017,6.63529]
[1778511253749,31.23,80860.34,0.1,-0.10813,0.00017,6.63529]
[1778511254901,31.23,80859.82,0.1,-0.10821,0.00017,6.63887]
[1778511254910,31.23,80859.82,0.1,-0.10821,0.00017,6.63887]
[1778511254995,31.23,80855.62,0.1,-0.10891,0.00017,6.66961]
[1778511255966,31.23,80855.62,0.1,-0.10891,0.00017,6.66961]
[1778511255998,31.23,80844.94,0.1,-0.11071,0.00017,6.74769]
[1778511256683,31.23,80844.94,0.1,-0.11071,0.00017,6.74769]
[1778511259228,31.23,80849.95,0.1,-0.10986,0.00017,6.71083]
[1778511268082,31.22,80844.07,0.1,-0.1108,0.00017,6.75145]
[1778511273116,31.22,80836.93,0.1,-0.1119,0.00017,6.79553]
[1778511278151,31.22,80832.99,0.1,-0.11257,0.00017,6.82404]
[1778511278805,31.22,80832.99,0.1,-0.11257,0.00017,6.82404]
[1778511279159,31.22,80835.14,0.1,-0.1122,0.00017,6.80815]
[1778511284195,31.22,80832.0,0.1,-0.11273,0.00017,6.83079]
[1778511289230,31.22,80833.81,0.1,-0.1124,0.00017,6.81686]
[1778511290741,31.22,80835.04,0.1,-0.11219,0.00017,6.80771]
[1778511290879,31.22,80835.04,0.1,-0.11219,0.00017,6.80771]
[1778511291244,31.22,80847.35,0.1,-0.11009,0.00017,6.71746]
[1778511292251,31.22,80854.99,0.1,-0.10882,0.00017,6.66215]
[1778511295584,31.22,80850.59,0.1,-0.10956,0.00017,6.69454]
[1778511296278,31.22,80849.9,0.1,-0.10968,0.00017,6.69964]
[1778511296341,31.22,80849.9,0.1,-0.10968,0.00017,6.69964]
[1778511297916,31.22,80850.02,0.1,-0.10966,0.00017,6.69881]
[1778511298294,31.22,80857.24,0.1,-0.10845,0.00017,6.64587]
[1778511300308,31.22,80864.5,0.1,-0.10723,0.00017,6.59267]
[1778511304336,31.22,80856.04,0.1,-0.10864,0.00017,6.65437]
[1778511307357,31.22,80862.57,0.1,-0.10755,0.00017,6.60658]
[1778511311372,31.21,80865.3,0.1,-0.10709,0.00017,6.58638]
[1778511316177,31.21,80869.13,0.1,-0.10644,0.00016,6.55812]
[1778511318220,31.21,80868.79,0.1,-0.1065,0.00016,6.56051]
[1778511318605,31.21,80871.39,0.1,-0.10607,0.00016,6.54153]
[1778511319384,31.21,80871.74,0.1,-0.10601,0.00016,6.53895]
[1778511319827,31.21,80871.74,0.1,-0.10601,0.00016,6.53895]
[1778511319928,31.21,80886.01,0.1,-0.10368,0.00016,6.43588]
[1778511321465,31.21,80894.93,0.1,-0.10225,0.00016,6.37188]
[1778511323053,31.21,80894.93,0.1,-0.10225,0.00016,6.37188]
[1778511323152,31.21,80887.76,0.1,-0.10341,0.00016,6.4237]
[1778511325303,31.21,80881.17,0.1,-0.10448,0.00016,6.47133]
[1778511331155,31.21,80875.46,0.1,-0.10541,0.00016,6.51255]
[1778511331985,31.21,80874.91,0.1,-0.10539,0.00016,6.5084]
[1778511332324,31.21,80874.91,0.1,-0.10539,0.00016,6.5084]
[1778511332085,31.21,80886.07,0.1,-0.10357,0.00016,6.42787]
[1778511332544,31.21,80886.07,0.1,-0.10357,0.00016,6.42787]
[1778511333549,31.21,80893.98,0.1,-0.10231,0.00016,6.37132]
[1778511339246,31.22,80895.94,0.1,-0.10201,0.00016,6.35805]
[1778511342578,31.22,80892.69,0.1,-0.10255,0.00016,6.38204]
[1778511342688,31.22,80901.78,0.1,-0.1011,0.00016,6.31709]
[1778511344626,31.22,80908.98,0.1,-0.09997,0.00016,6.26626]
[1778511348855,31.22,80906.47,0.1,-0.10039,0.00016,6.28497]
[1778511349307,31.22,80912.0,0.1,-0.09952,0.00016,6.24589]
[1778511350692,31.23,80912.0,0.1,-0.09953,0.00016,6.24622]
[1778511350793,31.23,80915.44,0.1,-0.099,0.00016,6.22209]
[1778511354256,31.23,80917.72,0.1,-0.09866,0.00016,6.20664]
[1778511354360,31.23,80918.55,0.1,-0.09854,0.00016,6.20112]
[1778511356709,31.23,80911.54,0.1,-0.09966,0.00016,6.25195]
[1778511361189,31.24,80910.71,0.1,-0.09981,0.00016,6.25874]
[1778511361291,31.24,80915.14,0.1,-0.09912,0.00016,6.22751]
[1778511363140,31.24,80918.76,0.1,-0.09856,0.00016,6.20213]
[1778511363209,31.24,80920.45,0.1,-0.09831,0.00016,6.19051]
[1778511364770,31.24,80911.63,0.1,-0.0997,0.00016,6.25381]
[1778511366032,31.24,80902.84,0.1,-0.10109,0.00016,6.3167]
[1778511370967,31.24,80902.46,0.1,-0.10116,0.00016,6.32008]
[1778511371068,31.24,80905.77,0.1,-0.10064,0.00016,6.29665]
[1778511372244,31.24,80905.77,0.1,-0.10064,0.00016,6.29665]
[1778511372285,31.24,80905.77,0.1,-0.10064,0.00016,6.29665]
[1778511373222,31.24,80906.4,0.1,-0.10055,0.00016,6.29238]
[1778511373273,31.25,80913.02,0.1,-0.09951,0.00016,6.24547]
[1778511373548,31.25,80913.02,0.1,-0.09951,0.00016,6.24547]
[1778511373831,31.25,80913.02,0.1,-0.09952,0.00016,6.24577]
[1778511375210,31.25,80913.02,0.1,-0.09952,0.00016,6.24577]
[1778511375297,31.25,80918.65,0.1,-0.09865,0.00016,6.20617]
[1778511377079,31.25,80918.65,0.1,-0.09866,0.00016,6.20653]
[1778511377180,31.25,80918.44,0.1,-0.0987,0.00016,6.20835]
[1778511379675,31.25,80918.57,0.1,-0.09869,0.00016,6.20815]
[1778511379873,31.25,80917.41,0.1,-0.09888,0.00016,6.21673]
[1778511380913,31.25,80908.79,0.1,-0.10024,0.00016,6.27829]
[1778511382832,31.25,80908.79,0.1,-0.10024,0.00016,6.27854]
[1778511382893,31.26,80906.88,0.1,-0.10055,0.00016,6.29238]
[1778511383603,31.26,80906.88,0.1,-0.10055,0.00016,6.29238]
[1778511384166,31.26,80905.14,0.1,-0.10083,0.00016,6.30501]
[1778511387945,31.26,80906.66,0.1,-0.1006,0.00016,6.29478]
[1778511388411,31.26,80906.66,0.1,-0.1006,0.00016,6.29478]
[1778511388015,31.26,80908.48,0.1,-0.10032,0.00016,6.28202]
[1778511388936,31.26,80908.48,0.1,-0.10032,0.00016,6.28225]
[1778511393250,31.26,80903.09,0.1,-0.10108,0.00016,6.31316]
[1778511393284,31.26,80904.53,0.1,-0.10085,0.00016,6.30305]
[1778511394381,31.26,80904.53,0.1,-0.10085,0.00016,6.30305]
[1778511394422,31.26,80901.72,0.1,-0.1013,0.00016,6.32328]
[1778511395090,31.26,80901.72,0.1,-0.1013,0.00016,6.32328]
[1778511395301,31.26,80901.72,0.1,-0.1013,0.00016,6.32328]
[1778511395409,31.26,80872.17,0.1,-0.10608,0.00016,6.5358]
[1778511395570,31.26,80872.17,0.1,-0.10608,0.00016,6.5358]
[1778511396032,31.26,80854.47,0.1,-0.10901,0.00017,6.66421]
[1778511397589,31.26,80854.47,0.1,-0.10902,0.00017,6.66448]
[1778511398158,31.26,80854.47,0.1,-0.10902,0.00017,6.66448]
[1778511403427,31.26,80853.08,0.1,-0.10923,0.00017,6.67364]
[1778511407679,31.26,80857.21,0.1,-0.10851,0.00017,6.64241]
[1778511413413,31.25,80857.79,0.1,-0.10839,0.00017,6.63694]
[1778511414870,31.25,80859.23,0.1,-0.10814,0.00017,6.62597]
[1778511415354,31.25,80859.23,0.1,-0.10814,0.00017,6.62597]
[1778511415455,31.25,80868.73,0.1,-0.10656,0.00016,6.55682]
[1778511415766,31.25,80868.73,0.1,-0.10656,0.00016,6.55682]
[1778511416566,31.25,80871.45,0.1,-0.10611,0.00016,6.53698]
[1778511419795,31.25,80867.76,0.1,-0.10671,0.00017,6.56342]
[1778511425193,31.25,80866.74,0.1,-0.10687,0.00017,6.57035]
[1778511430229,31.25,80869.32,0.1,-0.10643,0.00016,6.55139]
[1778511435279,31.25,80868.33,0.1,-0.10659,0.00016,6.55832]
[1778511440314,31.25,80862.54,0.1,-0.10755,0.00017,6.60012]
[1778511445350,31.24,80859.8,0.1,-0.10799,0.00017,6.61945]
[1778511450386,31.24,80859.22,0.1,-0.10807,0.00017,6.62305]
[1778511455420,31.24,80859.04,0.1,-0.10798,0.00017,6.6157]
[1778511459173,31.24,80857.23,0.1,-0.10827,0.00017,6.62858]
[1778511459185,31.24,80857.23,0.1,-0.10827,0.00017,6.62858]
[1778511460455,31.24,80867.47,0.1,-0.10657,0.00016,6.55405]
[1778511462404,31.24,80871.35,0.1,-0.10593,0.00016,6.52595]
[1778511467503,31.24,80868.69,0.1,-0.10637,0.00016,6.54523]
[1778511468261,31.24,80868.69,0.1,-0.10637,0.00016,6.54523]
[1778511468510,31.24,80867.79,0.1,-0.10652,0.00016,6.55173]
[1778511470382,31.24,80868.66,0.1,-0.10637,0.00016,6.54539]
[1778511470525,31.24,80871.07,0.1,-0.10598,0.00016,6.52792]
[1778511470771,31.24,80871.07,0.1,-0.10598,0.00016,6.52792]
[1778511470870,31.24,80867.84,0.1,-0.10651,0.00016,6.5513]
[1778511472767,31.24,80867.84,0.1,-0.10651,0.00016,6.5513]
[1778511472833,31.24,80868.38,0.1,-0.10642,0.00016,6.54734]
[1778511474020,31.24,80868.38,0.1,-0.10642,0.00016,6.54734]
[1778511474120,31.24,80869.25,0.1,-0.10627,0.00016,6.541]
[1778511477037,31.24,80874.56,0.1,-0.1054,0.00016,6.5025]
[1778511477132,31.24,80873.43,0.1,-0.10558,0.00016,6.51067]
[1778511479067,31.24,80873.43,0.1,-0.10558,0.00016,6.51069]
[1778511479168,31.24,80879.68,0.1,-0.10457,0.00016,6.46565]
[1778511479789,31.24,80879.68,0.1,-0.10457,0.00016,6.46565]
[1778511480200,31.24,80879.68,0.1,-0.10457,0.00016,6.46565]
[1778511480525,31.24,80882.95,0.1,-0.10404,0.00016,6.44216]
[1778511482252,31.24,80882.95,0.1,-0.10404,0.00016,6.44216]
[1778511482353,31.24,80890.04,0.1,-0.1029,0.00016,6.39145]
[1778511483012,31.24,80890.04,0.1,-0.1029,0.00016,6.39145]
[1778511483043,31.24,80887.31,0.1,-0.10334,0.00016,6.41106]
[1778511486250,31.24,80886.49,0.1,-0.10348,0.00016,6.41727]
[1778511486350,31.24,80886.95,0.1,-0.10341,0.00016,6.41419]
[1778511487006,31.24,80886.95,0.1,-0.10341,0.00016,6.41419]
[1778511487082,31.24,80891.89,0.1,-0.10261,0.00016,6.37872]
[1778511490664,31.24,80899.08,0.1,-0.10148,0.00016,6.32791]
[1778511494260,31.24,80903.34,0.1,-0.10081,0.00016,6.29796]
[1778511494359,31.25,80894.69,0.1,-0.1022,0.00016,6.36027]
[1778511496058,31.25,80894.69,0.1,-0.1022,0.00016,6.36027]
[1778511496157,31.25,80896.36,0.1,-0.10194,0.00016,6.34862]
[1778511497273,31.25,80896.36,0.1,-0.10194,0.00016,6.34862]
[1778511497375,31.25,80896.92,0.1,-0.10185,0.00016,6.34478]
[1778511498114,31.25,80896.92,0.1,-0.10185,0.00016,6.34478]
[1778511498157,31.25,80898.27,0.1,-0.10164,0.00016,6.33512]
[1778511499807,31.25,80898.27,0.1,-0.10164,0.00016,6.33529]
[1778511499831,31.25,80898.88,0.1,-0.10155,0.00016,6.3311]
[1778511502821,31.25,80906.87,0.1,-0.10029,0.00016,6.27462]
[1778511505148,31.25,80906.87,0.1,-0.1003,0.00016,6.27484]
[1778511505206,31.25,80907.25,0.1,-0.10025,0.00016,6.27263]
[1778511507887,31.25,80919.8,0.1,-0.0983,0.00016,6.18396]
[1778511513782,31.26,80921.32,0.1,-0.09799,0.00016,6.16716]
[1778511519292,31.26,80923.6,0.1,-0.09767,0.00015,6.15234]
[1778511519381,31.26,80931.3,0.1,-0.09649,0.00015,6.09808]
[1778511525441,31.27,80934.08,0.1,-0.09608,0.00015,6.07937]
[1778511530950,31.27,80939.13,0.1,-0.09533,0.00015,6.04506]
[1778511535982,31.27,80932.01,0.1,-0.09644,0.00015,6.09598]
[1778511541408,31.27,80930.22,0.1,-0.09673,0.00015,6.10915]
[1778511541641,31.28,80930.31,0.1,-0.09672,0.00015,6.1088]
[1778511542102,31.28,80936.48,0.1,-0.09577,0.00015,6.06539]
[1778511543702,31.28,80936.48,0.1,-0.09578,0.00015,6.06554]
[1778511544039,31.28,80945.27,0.1,-0.09445,0.00015,6.00413]
[1778511549077,31.35,80942.46,0.1,-0.09537,0.00015,6.04679]
[1778511549812,31.35,80942.46,0.1,-0.09537,0.00015,6.04679]
[1778511550334,31.35,80934.27,0.1,-0.09662,0.00015,6.10445]
[1778511550767,31.35,80934.27,0.1,-0.09662,0.00015,6.10445]
[1778511553212,31.35,80930.67,0.1,-0.09718,0.00015,6.13013]
[1778511554360,31.35,80921.82,0.1,-0.09855,0.00016,6.19276]
[1778511555587,31.35,80914.76,0.1,-0.09966,0.00016,6.2433]
[1778511557129,31.35,80907.26,0.1,-0.10085,0.00016,6.29695]
[1778511559182,31.35,80897.26,0.1,-0.10245,0.00016,6.3688]
[1778511564193,31.36,80891.91,0.1,-0.10333,0.00016,6.40788]
[1778511564785,31.36,80891.91,0.1,-0.10333,0.00016,6.40788]
[1778511565200,31.36,80893.06,0.1,-0.10315,0.00016,6.39975]
[1778511570451,31.36,80897.07,0.1,-0.10251,0.00016,6.37147]
[1778511570483,31.36,80900.33,0.1,-0.102,0.00016,6.34844]
[1778511570955,31.36,80900.33,0.1,-0.102,0.00016,6.34844]
[1778511571242,31.36,80900.33,0.1,-0.10189,0.00016,6.34037]
[1778511573248,31.36,80903.27,0.1,-0.10142,0.00016,6.31956]
[1778511573345,31.36,80909.4,0.1,-0.10046,0.00016,6.27632]
[1778511578292,31.36,80916.0,0.1,-0.09945,0.00016,6.23083]
[1778511582318,31.37,80909.34,0.1,-0.10052,0.00016,6.27916]
[1778511586348,31.37,80916.32,0.1,-0.09945,0.00016,6.23061]
[1778511587581,31.37,80922.65,0.1,-0.09847,0.00016,6.18615]
[1778511590377,31.37,80930.69,0.1,-0.09724,0.00015,6.13016]
[1778511595412,31.38,80930.15,0.1,-0.09738,0.00015,6.13633]
[1778511595901,31.38,80930.15,0.1,-0.09738,0.00015,6.13633]
[1778511601456,31.39,80923.59,0.1,-0.09845,0.00016,6.18534]
[1778511602461,31.39,80932.7,0.1,-0.09705,0.00015,6.12114]
[1778511604582,31.39,80932.02,0.1,-0.09716,0.00015,6.12644]
[1778511605484,31.39,80922.41,0.1,-0.09866,0.00016,6.19475]
[1778511609511,31.4,80915.35,0.1,-0.09978,0.00016,6.24543]
[1778511610186,31.4,80915.35,0.1,-0.09978,0.00016,6.24543]
[1778511610518,31.4,80914.51,0.1,-0.09992,0.00016,6.25208]
[1778511610980,31.4,80914.51,0.1,-0.09992,0.00016,6.25208]
[1778511611526,31.4,80915.35,0.1,-0.0998,0.00016,6.24646]
[1778511615556,31.4,80906.2,0.1,-0.10126,0.00016,6.31236]
[1778511617584,31.4,80897.41,0.1,-0.10267,0.00016,6.37568]
[1778511619581,31.4,80905.31,0.1,-0.10142,0.00016,6.31965]
[1778511625625,31.41,80907.76,0.1,-0.10106,0.00016,6.3036]
[1778511630662,31.41,80901.34,0.1,-0.10211,0.00016,6.35037]
[1778511632142,31.41,80898.39,0.1,-0.10247,0.00016,6.36346]
[1778511632673,31.41,80896.68,0.1,-0.10275,0.00016,6.37577]
[1778511635695,31.41,80889.93,0.1,-0.10383,0.00016,6.4242]
[1778511636332,31.41,80889.93,0.1,-0.10383,0.00016,6.4242]
[1778511636703,31.41,80888.39,0.1,-0.10408,0.00016,6.43525]
[1778511639029,31.41,80897.22,0.1,-0.10267,0.00016,6.3723]
[1778511642858,31.41,80898.16,0.1,-0.10252,0.00016,6.3659]
[1778511643172,31.42,80893.7,0.1,-0.10324,0.00016,6.3978]
[1778511644440,31.42,80893.7,0.1,-0.10324,0.00016,6.3978]
[1778511644541,31.42,80892.04,0.1,-0.10351,0.00016,6.40971]
[1778511647276,31.42,80888.83,0.1,-0.10403,0.00016,6.4327]
[1778511647376,31.42,80888.19,0.1,-0.10413,0.00016,6.43728]
[1778511648794,31.42,80888.19,0.1,-0.10413,0.00016,6.43728]
[1778511649194,31.42,80888.19,0.1,-0.10413,0.00016,6.43728]
[1778511649375,31.42,80888.19,0.1,-0.10413,0.00016,6.43728]
[1778511650649,31.42,80885.88,0.1,-0.1045,0.00016,6.45381]
[1778511651237,31.42,80884.79,0.1,-0.10468,0.00016,6.4616]
[1778511651535,31.42,80884.79,0.1,-0.10468,0.00016,6.4616]
[1778511651552,31.42,80884.79,0.1,-0.10468,0.00016,6.4616]
[1778511651601,31.42,80882.42,0.1,-0.10506,0.00016,6.47857]
[1778511652794,31.42,80882.42,0.1,-0.10506,0.00016,6.47851]
[1778511652813,31.42,80882.42,0.1,-0.10506,0.00016,6.47851]
[1778511652876,31.41,80881.4,0.1,-0.10523,0.00016,6.48576]
[1778511657797,31.41,80878.56,0.1,-0.10568,0.00016,6.50585]
[1778511657849,31.41,80878.56,0.1,-0.10568,0.00016,6.50576]
[1778511658926,31.41,80878.56,0.1,-0.10568,0.00016,6.50576]
[1778511659179,31.41,80878.56,0.1,-0.10568,0.00016,6.50576]
[1778511659354,31.41,80878.56,0.1,-0.10568,0.00016,6.50576]
[1778511659506,31.41,80878.56,0.1,-0.10568,0.00016,6.50576]
[1778511660010,31.41,80875.63,0.1,-0.10616,0.00016,6.52672]
[1778511660473,31.41,80873.51,0.1,-0.1065,0.00016,6.54186]
[1778511663484,31.41,80871.31,0.1,-0.10686,0.00016,6.55741]
[1778511666909,31.41,80863.59,0.1,-0.10811,0.00017,6.61236]
[1778511667453,31.41,80863.59,0.1,-0.10811,0.00017,6.61236]
[1778511670149,31.41,80863.83,0.1,-0.10806,0.00017,6.61002]
[1778511670154,31.41,80863.83,0.1,-0.10806,0.00017,6.61002]
[1778511670411,31.41,80862.42,0.1,-0.10829,0.00017,6.62001]
[1778511671275,31.41,80862.42,0.1,-0.10829,0.00017,6.62001]
[1778511671376,31.41,80865.93,0.1,-0.1077,0.00017,6.59444]
[1778511673251,31.41,80865.93,0.1,-0.1077,0.00017,6.59428]
[1778511673352,31.41,80869.27,0.1,-0.10715,0.00016,6.57004]
[1778511675038,31.4,80869.27,0.1,-0.10714,0.00016,6.56992]
[1778511675666,31.4,80869.27,0.1,-0.10714,0.00016,6.56992]
[1778511675072,31.4,80867.14,0.1,-0.10749,0.00017,6.58516]
[1778511676272,31.4,80867.14,0.1,-0.10749,0.00017,6.58516]
[1778511676277,31.4,80867.14,0.1,-0.10749,0.00017,6.58516]
[1778511677596,31.4,80867.01,0.1,-0.10751,0.00017,6.58597]
[1778511679633,31.4,80861.23,0.1,-0.10846,0.00017,6.62743]
[1778511681334,31.4,80856.26,0.1,-0.10928,0.00017,6.66296]
[1778511684192,31.4,80841.31,0.1,-0.11178,0.00017,6.77055]
[1778511685369,31.4,80832.35,0.1,-0.1133,0.00017,6.83558]
[1778511687056,31.39,80824.42,0.1,-0.11465,0.00017,6.89259]
[1778511691668,31.39,80831.26,0.1,-0.11331,0.00017,6.8326]
[1778511693822,31.39,80836.48,0.1,-0.1124,0.00017,6.79349]
[1778511694444,31.38,80844.46,0.1,-0.11103,0.00017,6.73491]
[1778511695854,31.38,80844.46,0.1,-0.11102,0.00017,6.73454]
[1778511700756,31.38,80828.91,0.1,-0.11364,0.00017,6.84633]
[1778511706191,31.37,80822.71,0.1,-0.11467,0.00017,6.89018]
[1778511710220,31.37,80832.25,0.1,-0.113,0.00017,6.819]
[1778511714246,31.36,80824.49,0.1,-0.1143,0.00017,6.87432]
[1778511719689,31.36,80827.28,0.1,-0.11378,0.00017,6.85225]
[1778511719705,31.36,80823.21,0.1,-0.11448,0.00017,6.88187]
[1778511720251,31.36,80823.21,0.1,-0.11448,0.00017,6.88187]
[1778511720352,31.36,80815.92,0.1,-0.11574,0.00017,6.93514]
[1778511721744,31.36,80815.92,0.1,-0.11574,0.00017,6.93514]
[1778511722303,31.35,80816.21,0.1,-0.11567,0.00017,6.9323]
[1778511724160,31.35,80816.77,0.1,-0.11557,0.00017,6.92784]
[1778511724420,31.35,80815.11,0.1,-0.11585,0.00017,6.93973]
[1778511725935,31.35,80815.11,0.1,-0.11584,0.00017,6.93938]
[1778511725962,31.35,80815.11,0.1,-0.11584,0.00017,6.93938]
[1778511726267,31.35,80815.11,0.1,-0.11584,0.00017,6.93938]
[1778511726273,31.35,80815.11,0.1,-0.11584,0.00017,6.93938]
[1778511726290,31.35,80815.11,0.1,-0.11584,0.00017,6.93938]
[1778511726333,31.35,80814.95,0.1,-0.11586,0.00018,6.94022]
[1778511727118,31.35,80814.95,0.1,-0.11586,0.00018,6.94022]
[1778511727127,31.35,80814.95,0.1,-0.11586,0.00018,6.94022]
[1778511727338,31.35,80814.95,0.1,-0.11585,0.00018,6.93987]
[1778511728170,31.35,80814.95,0.1,-0.11585,0.00018,6.93987]
[1778511728345,31.35,80815.42,0.1,-0.11576,0.00017,6.93608]
[1778511733380,31.34,80812.5,0.1,-0.11623,0.00018,6.9558]
[1778511737326,31.34,80808.63,0.1,-0.11689,0.00018,6.98315]
[1778511737425,31.34,80810.99,0.1,-0.11646,0.00018,6.96534]
[1778511740942,31.34,80813.55,0.1,-0.11602,0.00018,6.94662]
[1778511741436,31.34,80813.43,0.1,-0.11604,0.00018,6.94756]
[1778511743989,31.34,80813.1,0.1,-0.11608,0.00018,6.94933]
[1778511744655,31.34,80813.1,0.1,-0.11608,0.00018,6.94933]
[1778511744759,31.34,80813.1,0.1,-0.11608,0.00018,6.94933]
[1778511745869,31.33,80813.76,0.1,-0.11595,0.00018,6.94381]
[1778511746473,31.33,80813.76,0.1,-0.11594,0.00018,6.94348]
[1778511747044,31.33,80813.76,0.1,-0.11594,0.00018,6.94348]
[1778511747478,31.33,80814.5,0.1,-0.1158,0.00018,6.9377]
[1778511750608,31.33,80814.74,0.1,-0.11575,0.00018,6.93529]
[1778511750709,31.33,80815.87,0.1,-0.11554,0.00017,6.92664]
[1778511756541,31.32,80814.37,0.1,-0.11564,0.00018,6.92742]
[1778511761079,31.32,80813.09,0.1,-0.11583,0.00018,6.93543]
[1778511761627,31.32,80813.09,0.1,-0.11583,0.00018,6.93543]
[1778511762123,31.32,80812.58,0.1,-0.11591,0.00018,6.93883]
[1778511762771,31.32,80812.58,0.1,-0.11591,0.00018,6.93883]
[1778511763258,31.31,80812.58,0.1,-0.11591,0.00018,6.93848]
[1778511763263,31.31,80812.58,0.1,-0.11591,0.00018,6.93848]
[1778511764735,31.31,80811.6,0.1,-0.11607,0.00018,6.94534]
[1778511764811,31.31,80816.38,0.1,-0.11522,0.00017,6.90978]
[1778511765893,31.31,80816.95,0.1,-0.11512,0.00017,6.90525]
[1778511766615,31.31,80826.71,0.1,-0.11342,0.00017,6.83324]
[1778511767151,31.31,80826.71,0.1,-0.11342,0.00017,6.83324]
[1778511767621,31.31,80826.76,0.1,-0.1134,0.00017,6.83267]
[1778511768391,31.31,80826.76,0.1,-0.1134,0.00017,6.83267]
[1778511768629,31.31,80827.74,0.1,-0.11323,0.00017,6.82528]
[1778511769060,31.31,80827.74,0.1,-0.11323,0.00017,6.82528]
[1778511769635,31.31,80832.6,0.1,-0.1124,0.00017,6.78988]
[1778511772177,31.31,80835.76,0.1,-0.11187,0.00017,6.7673]
[1778511772881,31.31,80839.73,0.1,-0.11119,0.00017,6.73818]
[1778511773461,31.31,80839.73,0.1,-0.11119,0.00017,6.73818]
[1778511774968,31.31,80842.91,0.1,-0.11065,0.00017,6.71486]
[1778511777720,31.31,80840.76,0.1,-0.11101,0.00017,6.73046]
[1778511777810,31.31,80840.49,0.1,-0.11105,0.00017,6.73238]
[1778511778846,31.31,80840.49,0.1,-0.11105,0.00017,6.73238]
[1778511779706,31.31,80836.64,0.1,-0.11171,0.00017,6.76039]
[1778511781720,31.31,80843.93,0.1,-0.11046,0.00017,6.70704]
[1778511784903,31.31,80844.16,0.1,-0.11042,0.00017,6.70531]
[1778511785751,31.31,80843.09,0.1,-0.1106,0.00017,6.71309]
[1778511786831,31.31,80850.07,0.1,-0.10943,0.00017,6.66223]
[1778511789181,31.31,80855.51,0.1,-0.10851,0.00017,6.62242]
[1778511789779,31.31,80862.03,0.1,-0.10741,0.00017,6.5749]
[1778511793806,31.31,80852.43,0.1,-0.109,0.00017,6.64386]
[1778511795256,31.3,80849.92,0.1,-0.10942,0.00017,6.66184]
[1778511800856,31.3,80853.22,0.1,-0.10885,0.00017,6.63727]
[1778511801288,31.3,80853.22,0.1,-0.10885,0.00017,6.63727]
[1778511802869,31.3,80862.86,0.1,-0.10723,0.00017,6.56686]
[1778511803329,31.3,80862.86,0.1,-0.10723,0.00017,6.56686]
[1778511808912,31.3,80864.2,0.1,-0.10699,0.00017,6.5563]
[1778511813951,31.3,80861.24,0.1,-0.10735,0.00017,6.56873]
[1778511815536,31.3,80849.05,0.1,-0.10938,0.00017,6.65704]
[1778511817151,31.29,80849.05,0.1,-0.10938,0.00017,6.6568]
[1778511817477,31.29,80849.05,0.1,-0.10938,0.00017,6.6568]
[1778511817522,31.29,80849.05,0.1,-0.10938,0.00017,6.6568]
[1778511817551,31.29,80842.95,0.1,-0.11041,0.00017,6.70133]
[1778511818503,31.29,80842.95,0.1,-0.11041,0.00017,6.70133]
[1778511818604,31.3,80838.08,0.1,-0.11124,0.00017,6.73694]
[1778511820996,31.29,80831.03,0.1,-0.11244,0.00017,6.7884]
[1778511823944,31.29,80830.25,0.1,-0.11257,0.00017,6.79394]
[1778511824829,31.29,80830.53,0.1,-0.11252,0.00017,6.79181]
[1778511825619,31.29,80830.53,0.1,-0.11252,0.00017,6.79181]
[1778511825720,31.29,80828.46,0.1,-0.11288,0.00017,6.8069]
[1778511826912,31.29,80828.46,0.1,-0.11287,0.00017,6.80679]
[1778511826989,31.29,80828.46,0.1,-0.11287,0.00017,6.80679]
[1778511827119,31.29,80828.46,0.1,-0.11287,0.00017,6.80679]
[1778511827662,31.29,80828.46,0.1,-0.11287,0.00017,6.80679]
[1778511827707,31.29,80824.05,0.1,-0.11363,0.00017,6.83905]
[1778511828553,31.29,80824.05,0.1,-0.11363,0.00017,6.83905]
[1778511828563,31.29,80824.05,0.1,-0.11363,0.00017,6.83905]
[1778511828701,31.29,80817.22,0.1,-0.11483,0.00017,6.88949]
[1778511829703,31.29,80817.22,0.1,-0.11483,0.00017,6.88949]
[1778511829778,31.29,80822.23,0.1,-0.11395,0.00017,6.85243]
[1778511830527,31.29,80822.23,0.1,-0.11395,0.00017,6.85243]
[1778511830733,31.29,80826.29,0.1,-0.11324,0.00017,6.82246]
[1778511832879,31.29,80826.29,0.1,-0.11324,0.00017,6.82246]
[1778511832078,31.29,80834.14,0.1,-0.11189,0.00017,6.76476]
[1778511833085,31.29,80838.28,0.1,-0.11118,0.00017,6.73448]
[1778511834836,31.29,80838.28,0.1,-0.11118,0.00017,6.73448]
[1778511835099,31.29,80837.44,0.1,-0.11132,0.00017,6.74056]
[1778511836025,31.29,80837.44,0.1,-0.11132,0.00017,6.74056]
[1778511836126,31.29,80836.13,0.1,-0.11155,0.00017,6.7501]
[1778511837027,31.29,80836.13,0.1,-0.11155,0.00017,6.7501]
[1778511837776,31.29,80836.13,0.1,-0.11155,0.00017,6.7501]
[1778511837877,31.29,80836.89,0.1,-0.11142,0.00017,6.7445]
[1778511839202,31.29,80836.89,0.1,-0.11142,0.00017,6.74447]
[1778511839497,31.29,80836.44,0.1,-0.11149,0.00017,6.74769]
[1778511842473,31.29,80843.13,0.1,-0.11035,0.00017,6.69884]
[1778511844602,31.29,80843.13,0.1,-0.11035,0.00017,6.69887]
[1778511844703,31.29,80838.42,0.1,-0.11115,0.00017,6.73328]
[1778511847655,31.29,80836.35,0.1,-0.11151,0.00017,6.74834]
[1778511847759,31.29,80842.87,0.1,-0.1104,0.00017,6.70074]
[1778511850204,31.29,80853.39,0.1,-0.10862,0.00017,6.62404]
[1778511854703,31.29,80857.04,0.1,-0.108,0.00017,6.59693]
[1778511854904,31.29,80863.42,0.1,-0.10693,0.00017,6.55053]
[1778511856028,31.29,80864.0,0.1,-0.10683,0.00017,6.54622]
[1778511856033,31.29,80864.0,0.1,-0.10683,0.00017,6.54622]
[1778511856046,31.29,80864.0,0.1,-0.10683,0.00017,6.54622]
[1778511858048,31.29,80864.52,0.1,-0.10676,0.00017,6.54299]
[1778511858075,31.29,80864.52,0.1,-0.10676,0.00017,6.54299]
[1778511858676,31.29,80864.52,0.1,-0.10676,0.00017,6.54299]
[1778511858687,31.29,80864.52,0.1,-0.10676,0.00017,6.54299]
[1778511862887,31.29,80868.52,0.1,-0.10613,0.00016,6.51516]
[1778511862892,31.29,80868.52,0.1,-0.10613,0.00016,6.51516]
[1778511862901,31.29,80869.44,0.1,-0.10598,0.00016,6.50882]
[1778511864126,31.3,80869.44,0.1,-0.10599,0.00016,6.50915]
[1778511869336,31.29,80867.08,0.1,-0.10637,0.00016,6.52579]
[1778511870281,31.29,80867.08,0.1,-0.10637,0.00016,6.52579]
[1778511870350,31.29,80876.12,0.1,-0.10488,0.00016,6.46059]
[1778511872754,31.29,80879.97,0.1,-0.10415,0.00016,6.42484]
[1778511872791,31.29,80879.97,0.1,-0.10415,0.00016,6.42484]
[1778511872850,31.29,80882.34,0.1,-0.10377,0.00016,6.4079]
[1778511873631,31.29,80882.34,0.1,-0.10377,0.00016,6.4079]
[1778511874315,31.29,80882.37,0.1,-0.10376,0.00016,6.40779]
[1778511876721,31.3,80875.22,0.1,-0.10494,0.00016,6.45972]
[1778511876901,31.3,80873.83,0.1,-0.10517,0.00016,6.46975]
[1778511878344,31.3,80870.87,0.1,-0.10565,0.00016,6.49109]
[1778511878348,31.3,80870.87,0.1,-0.10565,0.00016,6.49109]
[1778511878355,31.3,80870.87,0.1,-0.10565,0.00016,6.49109]
[1778511878977,31.3,80872.77,0.1,-0.10535,0.00016,6.47772]
[1778511879407,31.3,80872.77,0.1,-0.10535,0.00016,6.47807]
[1778511884422,31.3,80870.65,0.1,-0.1057,0.00016,6.49328]
[1778511886457,31.3,80873.95,0.1,-0.10516,0.00016,6.4695]
[1778511886483,31.3,80882.22,0.1,-0.10381,0.00016,6.41009]
[1778511891492,31.3,80886.29,0.1,-0.10317,0.00016,6.38159]
[1778511896527,31.3,80883.05,0.1,-0.10371,0.00016,6.40535]
[1778511901561,31.3,80886.81,0.1,-0.10311,0.00016,6.37892]
[1778511904462,31.3,80885.54,0.1,-0.10332,0.00016,6.38825]
[1778511904857,31.3,80885.88,0.1,-0.10327,0.00016,6.38591]
[1778511910926,31.31,80887.23,0.1,-0.10306,0.00016,6.37678]
[1778511911826,31.31,80879.29,0.1,-0.10435,0.00016,6.43391]
[1778511913137,31.31,80876.91,0.1,-0.10474,0.00016,6.45104]
[1778511918901,31.31,80872.33,0.1,-0.10549,0.00016,6.48388]
[1778511926606,31.31,80873.38,0.1,-0.1053,0.00016,6.47582]
[1778511932234,31.3,80874.71,0.1,-0.10497,0.00016,6.45792]
[1778511937872,31.3,80870.95,0.1,-0.10558,0.00016,6.48482]
[1778511939175,31.3,80869.45,0.1,-0.10583,0.00016,6.49555]
[1778511944866,31.3,80869.25,0.1,-0.10585,0.00016,6.49654]
[1778511945273,31.3,80869.25,0.1,-0.10585,0.00016,6.49654]
[1778511947313,31.3,80869.02,0.1,-0.10589,0.00016,6.49816]
[1778511948388,31.3,80867.09,0.1,-0.1062,0.00016,6.51206]
[1778511948945,31.3,80867.09,0.1,-0.1062,0.00016,6.51206]
[1778511948976,31.3,80867.09,0.1,-0.1062,0.00016,6.51206]
[1778511948956,31.3,80858.75,0.1,-0.10758,0.00017,6.57235]
[1778511949933,31.3,80858.75,0.1,-0.10758,0.00017,6.57235]
[1778511949987,31.3,80849.14,0.1,-0.10919,0.00017,6.64203]
[1778511955821,31.3,80849.41,0.1,-0.10916,0.00017,6.64075]
[1778511960588,31.3,80851.93,0.1,-0.10871,0.00017,6.62146]
[1778511963524,31.3,80857.87,0.1,-0.10771,0.00017,6.57787]
[1778511965553,31.3,80857.97,0.1,-0.10769,0.00017,6.57698]
[1778511969606,31.3,80852.35,0.1,-0.10862,0.00017,6.61725]
[1778511973672,31.3,80853.5,0.1,-0.10842,0.00017,6.60848]
[1778511974191,31.3,80857.24,0.1,-0.10779,0.00017,6.58111]
[1778511976108,31.29,80869.9,0.1,-0.10569,0.00016,6.4894]
[1778511981119,31.3,80877.51,0.1,-0.10445,0.00016,6.43495]
[1778511982809,31.3,80877.51,0.1,-0.10445,0.00016,6.43495]
[1778511982910,31.3,80876.49,0.1,-0.10462,0.00016,6.44242]
[1778511984218,31.3,80876.49,0.1,-0.10462,0.00016,6.44252]
[1778511984797,31.3,80880.35,0.1,-0.104,0.00016,6.41488]
[1778511985380,31.3,80880.35,0.1,-0.104,0.00016,6.41488]
[1778511985992,31.3,80880.35,0.1,-0.104,0.00016,6.41488]
[1778511985406,31.3,80880.46,0.1,-0.10398,0.00016,6.41422]
[1778511986459,31.3,80876.39,0.1,-0.10465,0.00016,6.44361]
[1778511992197,31.3,80877.41,0.1,-0.10438,0.00016,6.42861]
[1778511997231,31.3,80873.56,0.1,-0.10502,0.00016,6.45668]
[1778512000014,31.3,80867.45,0.1,-0.10602,0.00016,6.50082]
[1778512001260,31.3,80876.39,0.1,-0.10456,0.00016,6.43646]
[1778512002266,31.3,80882.59,0.1,-0.10355,0.00016,6.39206]
[1778512005771,31.3,80875.53,0.1,-0.10471,0.00016,6.44315]
[1778512011331,31.3,80868.31,0.1,-0.1059,0.00016,6.49538]
[1778512016817,31.3,80869.39,0.1,-0.10572,0.00016,6.48749]
[1778512016918,31.3,80865.48,0.1,-0.10636,0.00017,6.51566]
[1778512020784,31.3,80865.08,0.1,-0.10642,0.00017,6.51842]
[1778512020900,31.3,80865.08,0.1,-0.10642,0.00017,6.51842]
[1778512022143,31.3,80869.09,0.1,-0.10576,0.00016,6.48928]
[1778512024987,31.3,80871.75,0.1,-0.10532,0.00016,6.47011]
[1778512025088,31.3,80876.49,0.1,-0.10455,0.00016,6.43604]
[1778512025718,31.3,80876.49,0.1,-0.10455,0.00016,6.43604]
[1778512026095,31.3,80876.49,0.1,-0.10455,0.00016,6.43604]
[1778512025819,31.3,80877.16,0.1,-0.10444,0.00016,6.43128]
[1778512026788,31.3,80875.75,0.1,-0.10467,0.00016,6.44149]
[1778512032754,31.3,80876.87,0.1,-0.10449,0.00016,6.43366]
[1778512032855,31.3,80877.18,0.1,-0.10444,0.00016,6.43148]
[1778512035255,31.3,80879.57,0.1,-0.10406,0.00016,6.4144]
[1778512035504,31.3,80879.73,0.1,-0.10403,0.00016,6.41332]
[1778512036372,31.3,80879.73,0.1,-0.10403,0.00016,6.41332]
[1778512036509,31.3,80883.02,0.1,-0.1035,0.00016,6.38981]
[1778512037517,31.3,80883.02,0.1,-0.1035,0.00016,6.38981]
[1778512037572,31.3,80883.02,0.1,-0.1035,0.00016,6.38981]
[1778512038093,31.3,80883.02,0.1,-0.1035,0.00016,6.38981]
[1778512037867,31.3,80876.83,0.1,-0.10451,0.00016,6.43433]
[1778512038827,31.3,80876.83,0.1,-0.10451,0.00016,6.43433]
[1778512038928,31.3,80876.48,0.1,-0.10457,0.00016,6.43689]
[1778512039281,31.3,80876.48,0.1,-0.10457,0.00016,6.43689]
[1778512039529,31.3,80876.48,0.1,-0.10457,0.00016,6.43694]
[1778512042809,31.3,80878.0,0.1,-0.10432,0.00016,6.42618]
[1778512042863,31.3,80874.27,0.1,-0.10493,0.00016,6.45307]
[1778512044093,31.3,80874.27,0.1,-0.10493,0.00016,6.45307]
[1778512053936,31.3,80871.42,0.1,-0.10528,0.00016,6.4653]
[1778512054102,31.3,80871.42,0.1,-0.10528,0.00016,6.4653]
[1778512054802,31.3,80876.82,0.1,-0.10439,0.00016,6.42567]
[1778512057900,31.3,80877.22,0.1,-0.10428,0.00016,6.42122]
[1778512064149,31.28,80881.17,0.1,-0.10354,0.00016,6.38826]
[1778512069807,31.27,80883.51,0.1,-0.10307,0.00016,6.3673]
[1778512071534,31.27,80888.77,0.1,-0.10219,0.00016,6.3283]
[1778512076790,31.25,80886.34,0.1,-0.1025,0.00016,6.34198]
[1778512081346,31.25,80886.93,0.1,-0.10236,0.00016,6.33576]
[1778512086859,31.24,80883.27,0.1,-0.10287,0.00016,6.35821]
[1778512091895,31.23,80881.65,0.1,-0.10306,0.00016,6.36665]
[1778512096929,31.22,80879.88,0.1,-0.10327,0.00016,6.37616]
[1778512097401,31.22,80879.88,0.1,-0.10327,0.00016,6.37616]
[1778512101459,31.21,80879.4,0.1,-0.10329,0.00016,6.37706]
[1778512102972,31.2,80871.81,0.1,-0.1045,0.00016,6.43049]
[1778512108010,31.19,80869.37,0.1,-0.10482,0.00016,6.44442]
[1778512111605,31.19,80870.9,0.1,-0.10441,0.00016,6.4231]
[1778512113638,31.18,80874.14,0.1,-0.10385,0.00016,6.39836]
[1778512119085,31.18,80884.63,0.1,-0.10211,0.00016,6.32101]
[1778512124120,31.18,80889.41,0.1,-0.10133,0.00016,6.2865]
[1778512126135,31.17,80896.72,0.1,-0.10015,0.00016,6.23332]
[1778512126228,31.17,80896.72,0.1,-0.10015,0.00016,6.23332]
[1778512127140,31.17,80897.38,0.1,-0.10003,0.00016,6.22822]
[1778512127439,31.17,80897.38,0.1,-0.10003,0.00016,6.22822]
[1778512127899,31.17,80897.38,0.1,-0.10003,0.00016,6.22822]
[1778512129309,31.17,80901.53,0.1,-0.09936,0.00016,6.19785]
[1778512129667,31.17,80901.53,0.1,-0.09936,0.00016,6.19785]
[1778512129858,31.17,80901.53,0.1,-0.09936,0.00016,6.19785]
[1778512129862,31.17,80901.53,0.1,-0.09936,0.00016,6.19785]
[1778512129914,31.17,80901.53,0.1,-0.09936,0.00016,6.19785]
[1778512130165,31.17,80901.89,0.1,-0.0993,0.00016,6.19494]
[1778512131002,31.17,80901.89,0.1,-0.0993,0.00016,6.19494]
[1778512131169,31.17,80900.4,0.1,-0.09952,0.00016,6.20521]
[1778512132176,31.17,80891.46,0.1,-0.10094,0.00016,6.26871]
[1778512134190,31.16,80882.48,0.1,-0.10236,0.00016,6.33214]
[1778512139225,31.15,80883.18,0.1,-0.10218,0.00016,6.32431]
[1778512144266,31.14,80883.6,0.1,-0.10204,0.00016,6.31792]
[1778512149301,31.14,80889.08,0.1,-0.1011,0.00016,6.27595]
[1778512154335,31.13,80888.84,0.1,-0.10108,0.00016,6.27515]
[1778512159371,31.12,80882.77,0.1,-0.102,0.00016,6.31608]
[1778512164406,31.11,80884.03,0.1,-0.10174,0.00016,6.30427]
[1778512169441,31.1,80882.7,0.1,-0.10189,0.00016,6.31109]
[1778512173469,31.1,80875.61,0.1,-0.10287,0.00016,6.35157]
[1778512178505,31.09,80876.82,0.1,-0.10261,0.00016,6.33978]
[1778512183538,31.08,80882.1,0.1,-0.10169,0.00016,6.29904]
[1778512188612,31.07,80886.24,0.1,-0.10097,0.00016,6.26672]
[1778512194616,31.06,80885.87,0.1,-0.10097,0.00016,6.2665]
[1778512200253,31.06,80886.38,0.1,-0.10087,0.00016,6.26234]
[1778512202673,31.06,80892.63,0.1,-0.09988,0.00016,6.21759]
[1778512206065,31.06,80875.6,0.1,-0.10261,0.00016,6.33971]
[1778512206932,31.06,80875.6,0.1,-0.10261,0.00016,6.33971]
[1778512207032,31.06,80867.45,0.1,-0.10393,0.00016,6.39805]
[1778512212743,31.04,80867.7,0.1,-0.1038,0.00016,6.3923]
[1778512217779,31.02,80868.25,0.1,-0.10351,0.00016,6.37936]
[1778512223152,31.01,80868.02,0.1,-0.10349,0.00016,6.37844]
[1778512228855,31.0,80869.05,0.1,-0.10322,0.00016,6.36662]
[1778512231317,30.99,80868.55,0.1,-0.10329,0.00016,6.36961]
[1778512232883,30.99,80858.48,0.1,-0.10479,0.00017,6.43257]
[1778512233890,30.99,80850.38,0.1,-0.10611,0.00017,6.49077]
[1778512238924,30.98,80852.49,0.1,-0.10573,0.00017,6.47391]
[1778512240363,30.98,80851.12,0.1,-0.10596,0.00017,6.48392]
[1778512241151,30.98,80844.72,0.1,-0.10702,0.00017,6.53029]
[1778512246981,30.98,80846.3,0.1,-0.10675,0.00017,6.51839]
[1778512251009,30.98,80835.76,0.1,-0.10852,0.00017,6.59517]
[1778512252017,30.98,80845.82,0.1,-0.10682,0.00017,6.52142]
[1778512257051,30.98,80847.86,0.1,-0.10647,0.00017,6.50639]
[1778512262086,30.98,80849.11,0.1,-0.10626,0.00017,6.49715]
[1778512265887,30.97,80853.74,0.1,-0.10548,0.00017,6.46295]
[1778512266114,30.97,80864.21,0.1,-0.10374,0.00016,6.38645]
[1778512268794,30.97,80863.85,0.1,-0.1038,0.00016,6.38896]
[1778512271150,30.97,80874.9,0.1,-0.10199,0.00016,6.3087]
[1778512275183,30.97,80881.04,0.1,-0.10097,0.00016,6.26318]
[1778512277196,30.97,80888.47,0.1,-0.09976,0.00016,6.20871]
[1778512280058,30.96,80890.25,0.1,-0.09945,0.00016,6.19506]
[1778512285252,30.96,80888.82,0.1,-0.09962,0.00016,6.20274]
[1778512287484,30.95,80888.0,0.1,-0.09974,0.00016,6.20778]
[1778512288273,30.95,80893.63,0.1,-0.09884,0.00016,6.16741]
[1778512291395,30.95,80895.94,0.1,-0.09834,0.00016,6.14171]
[1778512291452,30.95,80895.94,0.1,-0.09834,0.00016,6.14171]
[1778512292301,30.95,80895.69,0.1,-0.09837,0.00016,6.14316]
[1778512294315,30.95,80903.28,0.1,-0.09717,0.00016,6.08833]
[1778512299352,30.94,80906.59,0.1,-0.09663,0.00016,6.06413]
[1778512303266,30.94,80905.04,0.1,-0.09686,0.00016,6.0746]
[1778512304387,30.94,80918.36,0.1,-0.09479,0.00015,5.97958]
[1778512305398,30.94,80927.42,0.1,-0.0934,0.00015,5.91551]
[1778512310438,30.94,80931.29,0.1,-0.09282,0.00015,5.88873]
[1778512315465,30.94,80930.65,0.1,-0.09293,0.00015,5.8937]
[1778512320159,30.95,80942.69,0.1,-0.09113,0.00015,5.8097]
[1778512322552,30.95,80947.24,0.1,-0.09046,0.00015,5.77842]
[1778512322667,30.95,80964.25,0.1,-0.08796,0.00015,5.6603]
[1778512323636,30.95,80964.25,0.1,-0.08796,0.00015,5.6603]
[1778512324099,30.95,80964.25,0.1,-0.08796,0.00015,5.6603]
[1778512324375,30.95,80964.08,0.1,-0.088,0.00015,5.66222]
[1778512324504,30.95,80964.08,0.1,-0.088,0.00015,5.66222]
[1778512324944,30.95,80960.97,0.1,-0.08846,0.00015,5.68419]
[1778512328203,30.95,80955.92,0.1,-0.08921,0.00015,5.71962]
[1778512328252,30.95,80945.33,0.1,-0.09079,0.00015,5.79401]
[1778512333765,30.96,80942.3,0.1,-0.09127,0.00015,5.81624]
[1778512333829,30.96,80940.56,0.1,-0.09153,0.00015,5.82867]
[1778512334655,30.96,80940.56,0.1,-0.09153,0.00015,5.82867]
[1778512334713,30.96,80933.78,0.1,-0.09256,0.00015,5.87647]
[1778512336541,30.96,80933.78,0.1,-0.09255,0.00015,5.87619]
[1778512336610,30.96,80933.78,0.1,-0.09255,0.00015,5.87619]
[1778512336930,30.96,80933.78,0.1,-0.09255,0.00015,5.87619]
[1778512337033,30.95,80925.2,0.1,-0.09377,0.00015,5.93281]
[1778512338066,30.95,80925.2,0.1,-0.09377,0.00015,5.93281]
[1778512338167,30.95,80921.96,0.1,-0.09426,0.00015,5.95526]
[1778512340666,30.94,80938.42,0.1,-0.09174,0.00015,5.83855]
[1778512343350,30.94,80925.86,0.1,-0.09362,0.00015,5.9259]
[1778512343996,30.94,80925.86,0.1,-0.09362,0.00015,5.9259]
[1778512344092,30.94,80933.97,0.1,-0.09239,0.00015,5.86839]
[1778512344907,30.94,80948.02,0.1,-0.09027,0.00015,5.76971]
[1778512350177,30.94,80947.99,0.1,-0.09027,0.00015,5.76937]
[1778512350447,30.94,80947.99,0.1,-0.09027,0.00015,5.76937]
[1778512350267,30.93,80936.46,0.1,-0.09198,0.00015,5.84962]
[1778512350737,30.93,80936.46,0.1,-0.09198,0.00015,5.84962]
[1778512352478,30.93,80931.94,0.1,-0.09255,0.00015,5.87309]
[1778512352752,30.93,80932.75,0.1,-0.09242,0.00015,5.86704]
[1778512357788,30.93,80932.61,0.1,-0.09241,0.00015,5.86644]
[1778512362823,30.92,80938.64,0.1,-0.09146,0.00015,5.82239]
[1778512368180,30.92,80942.05,0.1,-0.09093,0.00015,5.79741]
[1778512368281,30.92,80948.76,0.1,-0.08992,0.00015,5.75007]
[1778512373901,30.92,80954.29,0.1,-0.08909,0.00015,5.71082]
[1778512378936,30.91,80949.2,0.1,-0.08982,0.00015,5.74544]
[1778512383971,30.91,80960.57,0.1,-0.08815,0.00015,5.66651]
[1778512384601,30.91,80960.57,0.1,-0.08815,0.00015,5.66651]
[1778512384837,30.91,80960.57,0.1,-0.08815,0.00015,5.66651]
[1778512388293,30.91,80968.75,0.1,-0.08697,0.00014,5.61036]
[1778512389343,30.91,80968.75,0.1,-0.08697,0.00014,5.61036]
[1778512394743,30.92,80971.21,0.1,-0.08664,0.00014,5.59433]
[1778512401090,30.92,80975.26,0.1,-0.08608,0.00014,5.56797]
[1778512406192,30.92,80980.05,0.1,-0.08542,0.00014,5.53601]
[1778512406271,30.92,80984.95,0.1,-0.08473,0.00014,5.50279]
[1778512410522,30.93,80985.31,0.1,-0.0847,0.00014,5.50129]
[1778512411381,30.93,80994.02,0.1,-0.08338,0.00014,5.43478]
[1778512413174,30.93,81000.81,0.1,-0.08243,0.00014,5.3886]
[1778512418210,30.93,81003.47,0.1,-0.08206,0.00014,5.3704]
[1778512419415,30.93,81003.47,0.1,-0.08206,0.00014,5.3704]
[1778512419485,30.93,81009.19,0.1,-0.08127,0.00014,5.33179]
[1778512419990,30.93,81009.19,0.1,-0.08127,0.00014,5.33179]
[1778512420230,30.93,81009.72,0.1,-0.08119,0.00014,5.32819]
[1778512421231,30.93,81017.31,0.1,-0.08016,0.00014,5.27726]
[1778512422238,30.93,81032.63,0.1,-0.0781,0.00013,5.17527]
[1778512426278,30.94,81021.93,0.1,-0.07963,0.00014,5.25135]
[1778512431301,30.94,81018.13,0.1,-0.08015,0.00014,5.27699]
[1778512436339,30.94,81023.99,0.1,-0.07936,0.00013,5.23815]
[1778512438350,30.95,81035.87,0.1,-0.07778,0.00013,5.15946]
[1778512441557,30.97,81050.3,0.1,-0.07602,0.00013,5.07131]
[1778512443393,30.97,81061.03,0.1,-0.07469,0.00013,5.00402]
[1778512444255,30.97,81061.03,0.1,-0.07469,0.00013,5.00402]
[1778512449130,30.98,81059.77,0.1,-0.07489,0.00013,5.01452]
[1778512450406,30.98,81059.77,0.1,-0.0749,0.00013,5.01499]
[1778512450416,30.98,81059.77,0.1,-0.0749,0.00013,5.01499]
[1778512450476,30.98,81056.39,0.1,-0.07535,0.00013,5.03744]
[1778512451801,30.98,81056.39,0.1,-0.07535,0.00013,5.03781]
[1778512452453,30.99,81052.82,0.1,-0.07582,0.00013,5.06152]
[1778512454581,30.99,81049.85,0.1,-0.07622,0.00013,5.08162]
[1778512455848,30.99,81051.95,0.1,-0.07596,0.00013,5.06817]
[1778512456389,30.99,81051.95,0.1,-0.07596,0.00013,5.06817]
[1778512456397,30.99,81051.95,0.1,-0.07596,0.00013,5.06817]
[1778512456479,30.99,81058.53,0.1,-0.07511,0.00013,5.02552]
[1778512457559,30.99,81047.9,0.1,-0.0765,0.00013,5.09544]
[1778512460508,30.99,81040.58,0.1,-0.07748,0.00013,5.14448]
[1778512463453,30.99,81035.88,0.1,-0.07811,0.00013,5.1759]
[1778512463943,31.0,81038.25,0.1,-0.0778,0.00013,5.16039]
[1778512464725,31.0,81039.93,0.1,-0.07758,0.00013,5.14947]
[1778512464736,31.0,81039.93,0.1,-0.07758,0.00013,5.14947]
[1778512468564,31.0,81026.77,0.1,-0.07935,0.00013,5.23745]
[1778512470001,31.0,81023.1,0.1,-0.07984,0.00014,5.26195]
[1778512470579,31.0,81021.19,0.1,-0.0801,0.00014,5.2747]
[1778512472882,31.0,81018.82,0.1,-0.08032,0.00014,5.28278]
[1778512473604,31.0,81014.04,0.1,-0.08097,0.00014,5.31467]
[1778512473961,31.0,81014.04,0.1,-0.08097,0.00014,5.31467]
[1778512474028,31.0,81014.04,0.1,-0.08097,0.00014,5.31467]
[1778512474195,31.0,80993.91,0.1,-0.08375,0.00014,5.45044]
[1778512475094,31.0,80993.91,0.1,-0.08375,0.00014,5.45044]
[1778512475195,31.0,80970.47,0.1,-0.0871,0.00014,5.61094]
[1778512475888,31.0,80970.47,0.1,-0.0871,0.00014,5.61094]
[1778512475915,31.0,80970.47,0.1,-0.0871,0.00014,5.61094]
[1778512476002,31.0,80966.91,0.1,-0.08762,0.00015,5.63561]
[1778512477189,31.0,80966.91,0.1,-0.08762,0.00015,5.63561]
[1778512478153,31.0,80969.25,0.1,-0.08728,0.00014,5.61986]
[1778512483316,31.01,80965.66,0.1,-0.08784,0.00015,5.64637]
[1778512483417,31.01,80965.37,0.1,-0.0879,0.00015,5.64922]
[1778512484403,31.01,80965.37,0.1,-0.0879,0.00015,5.64922]
[1778512488443,31.01,80974.78,0.1,-0.08656,0.00014,5.58519]
[1778512490273,31.01,80974.78,0.1,-0.08656,0.00014,5.58519]
[1778512494325,31.0,80976.61,0.1,-0.08625,0.00014,5.57067]
[1778512500430,31.0,80977.09,0.1,-0.08614,0.00014,5.56537]
[1778512502368,31.0,80979.92,0.1,-0.08572,0.00014,5.54489]
[1778512502446,30.99,80982.25,0.1,-0.08538,0.00014,5.52862]
[1778512503813,30.99,80994.16,0.1,-0.08369,0.00014,5.44723]
[1778512508847,30.99,80987.83,0.1,-0.08456,0.00014,5.48926]
[1778512510550,30.99,80987.83,0.1,-0.08456,0.00014,5.48926]
[1778512510567,30.99,80990.31,0.1,-0.08419,0.00014,5.47165]
[1778512514598,30.99,80986.48,0.1,-0.08473,0.00014,5.49744]
[1778512514897,30.99,80984.99,0.1,-0.08493,0.00014,5.50707]
[1778512518372,30.98,80993.81,0.1,-0.08367,0.00014,5.44625]
[1778512523953,30.98,80992.99,0.1,-0.08376,0.00014,5.45085]
[1778512528987,30.98,80990.69,0.1,-0.08407,0.00014,5.46541]
[1778512531260,30.98,80990.81,0.1,-0.08404,0.00014,5.46438]
[1778512531321,30.98,80986.41,0.1,-0.08456,0.00014,5.48626]
[1778512536899,30.97,80986.39,0.1,-0.08453,0.00014,5.48507]
[1778512537045,30.97,80990.5,0.1,-0.08395,0.00014,5.45685]
[1778512538929,30.97,80992.16,0.1,-0.08371,0.00014,5.44536]
[1778512539058,30.97,80989.07,0.1,-0.08414,0.00014,5.46616]
[1778512541445,30.97,80989.47,0.1,-0.08408,0.00014,5.46322]
[1778512541660,30.97,80989.47,0.1,-0.08408,0.00014,5.46322]
[1778512541534,30.97,80996.41,0.1,-0.0831,0.00014,5.4157]
[1778512542329,30.97,81004.02,0.1,-0.08204,0.00014,5.36427]
[1778512543080,30.97,81004.02,0.1,-0.08204,0.00014,5.36427]
[1778512543266,30.97,81004.02,0.1,-0.08204,0.00014,5.36427]
[1778512543366,30.97,81012.89,0.1,-0.08082,0.00014,5.30448]
[1778512543699,30.97,81012.89,0.1,-0.08082,0.00014,5.30448]
[1778512544094,30.97,81012.89,0.1,-0.08082,0.00014,5.3044]
[1778512545693,30.97,81017.17,0.1,-0.08023,0.00014,5.27576]
[1778512546067,30.97,81017.17,0.1,-0.08023,0.00014,5.27576]
[1778512546502,30.97,81017.17,0.1,-0.08023,0.00014,5.27576]
[1778512546603,30.97,81018.73,0.1,-0.08002,0.00014,5.26541]
[1778512547220,30.97,81018.73,0.1,-0.08002,0.00014,5.26541]
[1778512547226,30.97,81019.44,0.1,-0.07993,0.00014,5.26066]
[1778512549739,30.97,81019.23,0.1,-0.07996,0.00014,5.26219]
[1778512550153,30.97,81019.23,0.1,-0.07996,0.00014,5.26219]
[1778512550318,30.97,81027.14,0.1,-0.07889,0.00013,5.20955]
[1778512551267,30.97,81036.13,0.1,-0.0777,0.00013,5.15017]
[1778512557166,30.97,81036.22,0.1,-0.07771,0.00013,5.15061]
[1778512561503,30.97,81042.96,0.1,-0.07684,0.00013,5.10715]
[1778512563236,30.98,81051.81,0.1,-0.0757,0.00013,5.05005]
[1778512564242,30.98,81044.22,0.1,-0.07669,0.00013,5.10008]
[1778512569278,30.98,81040.56,0.1,-0.0772,0.00013,5.12536]
[1778512572669,30.98,81055.44,0.1,-0.07527,0.00013,5.02862]
[1778512573016,30.98,81055.44,0.1,-0.07527,0.00013,5.02862]
[1778512574313,30.99,81064.2,0.1,-0.07416,0.00013,4.97246]
[1778512575231,30.99,81064.2,0.1,-0.07416,0.00013,4.97246]
[1778512575330,30.99,81075.95,0.1,-0.07268,0.00013,4.89711]
[1778512577306,30.99,81076.58,0.1,-0.07261,0.00013,4.89363]
[1778512577407,30.99,81076.36,0.1,-0.07265,0.00013,4.89563]
[1778512578048,30.99,81076.36,0.1,-0.07265,0.00013,4.89563]
[1778512578444,30.99,81074.84,0.1,-0.07286,0.00013,4.90599]
[1778512580304,31.0,81074.84,0.1,-0.07287,0.00013,4.90655]
[1778512582614,31.0,81064.48,0.1,-0.0742,0.00013,4.97457]
[1778512585160,31.0,81063.07,0.1,-0.07441,0.00013,4.98505]
[1778512585331,31.0,81063.07,0.1,-0.07441,0.00013,4.98505]
[1778512588530,31.01,81059.03,0.1,-0.07495,0.00013,5.01259]
[1778512589789,31.01,81055.85,0.1,-0.07538,0.00013,5.03409]
[1778512590425,31.01,81049.33,0.1,-0.07623,0.00013,5.07706]
[1778512590905,31.01,81049.33,0.1,-0.07623,0.00013,5.07706]
[1778512591214,31.01,81049.33,0.1,-0.07623,0.00013,5.07706]
[1778512592513,31.01,81047.89,0.1,-0.07633,0.00013,5.07913]
[1778512592611,31.01,81045.61,0.1,-0.07663,0.00013,5.09435]
[1778512598519,31.02,81044.74,0.1,-0.07677,0.00013,5.10133]
[1778512599341,31.02,81041.45,0.1,-0.07721,0.00013,5.1232]
[1778512601985,31.02,81041.07,0.1,-0.07727,0.00013,5.12633]
[1778512602510,31.02,81049.44,0.1,-0.07618,0.00013,5.07159]
[1778512604004,31.02,81051.42,0.1,-0.07592,0.00013,5.05892]
[1778512606270,31.02,81051.79,0.1,-0.07589,0.00013,5.05712]
[1778512606382,31.02,81051.79,0.1,-0.07589,0.00013,5.05712]
[1778512612137,31.03,81047.28,0.1,-0.07651,0.00013,5.0885]
[1778512617618,31.03,81034.98,0.1,-0.07816,0.00013,5.17076]
[1778512619960,31.03,81034.41,0.1,-0.07824,0.00013,5.17477]
[1778512622653,31.03,81023.68,0.1,-0.07969,0.00013,5.24628]
[1778512627691,31.03,81026.1,0.1,-0.07936,0.00013,5.23012]
[1778512629068,31.03,81029.53,0.1,-0.0789,0.00013,5.20736]
[1778512629704,31.03,81027.02,0.1,-0.07924,0.00013,5.22407]
[1778512631843,31.03,81024.29,0.1,-0.0796,0.00013,5.24223]
[1778512632735,31.03,81025.44,0.1,-0.07945,0.00013,5.23456]
[1778512636757,31.03,81034.29,0.1,-0.07827,0.00013,5.17602]
[1778512637222,31.03,81034.29,0.1,-0.07827,0.00013,5.17602]
[1778512637948,31.03,81034.91,0.1,-0.07818,0.00013,5.17192]
[1778512638426,31.03,81034.91,0.1,-0.07818,0.00013,5.17192]
[1778512638466,31.03,81034.91,0.1,-0.07818,0.00013,5.17192]
[1778512642956,31.03,81032.57,0.1,-0.0785,0.00013,5.18789]
[1778512642965,31.03,81032.57,0.1,-0.0785,0.00013,5.18789]
[1778512644541,31.03,81031.51,0.1,-0.07865,0.00013,5.19496]
[1778512644636,31.03,81025.98,0.1,-0.07939,0.00013,5.23171]
[1778512645820,31.03,81023.21,0.1,-0.07976,0.00014,5.25015]
[1778512652636,31.03,81016.07,0.1,-0.08073,0.00014,5.29746]
[1778512658707,31.03,81015.74,0.1,-0.08066,0.00014,5.29152]
[1778512666946,31.03,81010.26,0.1,-0.08139,0.00014,5.32742]
[1778512673016,31.03,81009.72,0.1,-0.08145,0.00014,5.33026]
[1778512678052,31.03,81007.42,0.1,-0.08176,0.00014,5.34525]
[1778512682080,31.02,81000.44,0.1,-0.08271,0.00014,5.39156]
[1778512687120,31.02,80994.2,0.1,-0.08356,0.00014,5.43268]
[1778512688126,31.02,80987.09,0.1,-0.08455,0.00014,5.48065]
[1778512689133,31.02,80979.57,0.1,-0.08561,0.00014,5.53155]
[1778512693571,31.01,80971.55,0.1,-0.08673,0.00014,5.5849]
[1778512697674,31.01,80979.07,0.1,-0.08562,0.00014,5.53176]
[1778512704239,31.0,80977.48,0.1,-0.0858,0.00014,5.54035]
[1778512709273,31.0,80976.44,0.1,-0.08591,0.00014,5.54584]
[1778512713301,30.99,80960.64,0.1,-0.08806,0.00015,5.64506]
[1778512715279,30.99,80959.31,0.1,-0.08824,0.00015,5.65376]
[1778512715461,30.99,80959.31,0.1,-0.08824,0.00015,5.65376]
[1778512715550,30.99,80959.31,0.1,-0.08824,0.00015,5.65376]
[1778512718401,30.99,80951.94,0.1,-0.08929,0.00015,5.7032]
[1778512721133,30.98,80952.21,0.1,-0.08921,0.00015,5.69967]
[1778512726391,30.97,80950.24,0.1,-0.08944,0.00015,5.71]
[1778512731429,30.97,80946.19,0.1,-0.08999,0.00015,5.73603]
[1778512732634,30.97,80946.19,0.1,-0.08999,0.00015,5.73603]
[1778512734451,30.96,80966.07,0.1,-0.08707,0.00014,5.59812]
[1778512735487,30.96,80972.62,0.1,-0.08612,0.00014,5.5527]
[1778512740528,30.96,80969.79,0.1,-0.08649,0.00014,5.57053]
[1778512745532,30.95,80960.31,0.1,-0.08782,0.00015,5.63365]
[1778512750567,30.95,80954.37,0.1,-0.08865,0.00015,5.67275]
[1778512755604,30.94,80958.5,0.1,-0.08802,0.00015,5.64324]
[1778512758624,30.94,80951.11,0.1,-0.08908,0.00015,5.69304]
[1778512761283,30.94,80947.25,0.1,-0.08965,0.00015,5.71985]
[1778512761308,30.94,80947.25,0.1,-0.08965,0.00015,5.71985]
[1778512761645,30.94,80944.6,0.1,-0.09004,0.00015,5.73825]
[1778512762820,30.94,80944.6,0.1,-0.09004,0.00015,5.73825]
[1778512762872,30.94,80939.41,0.1,-0.09081,0.00015,5.77439]
[1778512764892,30.94,80928.51,0.1,-0.09246,0.00015,5.85099]
[1778512769927,30.94,80929.65,0.1,-0.09231,0.00015,5.84397]
[1778512772564,30.94,80929.6,0.1,-0.09221,0.00015,5.83671]
[1778512773731,30.94,80920.57,0.1,-0.0936,0.00015,5.90061]
[1778512777513,30.94,80921.37,0.1,-0.09348,0.00015,5.89526]
[1778512780313,30.95,80928.14,0.1,-0.09246,0.00015,5.84797]
[1778512785815,30.95,80926.78,0.1,-0.09268,0.00015,5.85847]
[1778512790850,30.95,80924.69,0.1,-0.09302,0.00015,5.87389]
[1778512794512,30.95,80923.77,0.1,-0.09316,0.00015,5.88074]
[1778512798102,30.95,80921.63,0.1,-0.0935,0.00015,5.89631]
[1778512798819,30.95,80921.63,0.1,-0.0935,0.00015,5.89631]
[1778512802934,30.96,80913.97,0.1,-0.09469,0.00015,5.95087]
[1778512807969,30.96,80917.81,0.1,-0.0941,0.00015,5.92382]
[1778512813006,30.96,80920.51,0.1,-0.09369,0.00015,5.90508]
[1778512814111,30.96,80920.51,0.1,-0.09369,0.00015,5.90508]
[1778512820809,30.96,80919.81,0.1,-0.09381,0.00015,5.91059]
[1778512825893,30.96,80928.65,0.1,-0.09247,0.00015,5.8488]
[1778512827907,30.96,80934.89,0.1,-0.09154,0.00015,5.80565]
[1778512831782,30.96,80930.05,0.1,-0.09229,0.00015,5.84022]
[1778512833145,30.97,80944.81,0.1,-0.08998,0.00015,5.72965]
[1778512838517,30.97,80946.4,0.1,-0.08977,0.00015,5.72008]
[1778512840825,30.97,80944.31,0.1,-0.0901,0.00015,5.73537]
[1778512846238,30.98,80937.54,0.1,-0.09116,0.00015,5.7848]
[1778512849162,30.98,80940.57,0.1,-0.09072,0.00015,5.7642]
[1778512849615,30.98,80946.84,0.1,-0.0898,0.00015,5.72116]
[1778512852282,30.98,80953.94,0.1,-0.08876,0.00015,5.6727]
[1778512854179,30.99,80952.93,0.1,-0.08892,0.00015,5.68015]
[1778512854283,30.99,80952.93,0.1,-0.08892,0.00015,5.68015]
[1778512855069,30.99,80956.8,0.1,-0.08836,0.00015,5.65382]
[1778512855399,30.99,80956.8,0.1,-0.08836,0.00015,5.65382]
[1778512855500,30.99,80963.03,0.1,-0.08747,0.00015,5.61132]
[1778512857344,30.99,80963.03,0.1,-0.08747,0.00015,5.61132]
[1778512859232,30.99,80965.61,0.1,-0.0871,0.00014,5.59381]
[1778512859334,30.99,80964.6,0.1,-0.08725,0.00015,5.60091]
[1778512860422,30.99,80964.6,0.1,-0.08725,0.00015,5.60091]
[1778512860523,30.99,80964.93,0.1,-0.0872,0.00014,5.59892]
[1778512861048,30.99,80964.93,0.1,-0.0872,0.00014,5.59892]
[1778512861345,30.99,80964.93,0.1,-0.0872,0.00014,5.59892]
[1778512864713,30.99,80964.41,0.1,-0.08729,0.00015,5.60292]
[1778512870129,30.99,80969.23,0.1,-0.08656,0.00014,5.5682]
[1778512870485,30.99,80969.23,0.1,-0.08656,0.00014,5.5682]
[1778512870490,30.99,80969.23,0.1,-0.08656,0.00014,5.5682]
[1778512870500,30.99,80966.22,0.1,-0.08699,0.00014,5.58889]
[1778512871220,30.99,80966.22,0.1,-0.08699,0.00014,5.58889]
[1778512871535,30.99,80966.22,0.1,-0.08699,0.00014,5.58889]
[1778512871538,30.99,80958.75,0.1,-0.08807,0.00015,5.64008]
[1778512873301,30.99,80958.75,0.1,-0.08808,0.00015,5.64025]
[1778512873432,30.99,80956.7,0.1,-0.08838,0.00015,5.65457]
[1778512875040,30.99,80957.49,0.1,-0.08826,0.00015,5.64911]
[1778512875445,30.99,80956.33,0.1,-0.08843,0.00015,5.65675]
[1778512880481,30.99,80951.89,0.1,-0.08908,0.00015,5.6877]
[1778512883538,30.99,80953.71,0.1,-0.08882,0.00015,5.67518]
[1778512883543,30.99,80953.71,0.1,-0.08882,0.00015,5.67518]
[1778512889934,30.99,80953.9,0.1,-0.08879,0.00015,5.67411]
[1778512892433,30.99,80959.65,0.1,-0.08785,0.00015,5.62664]
[1778512894864,30.99,80952.97,0.1,-0.08883,0.00015,5.67292]
[1778512899227,30.99,80949.89,0.1,-0.08929,0.00015,5.69447]
[1778512899969,30.99,80949.89,0.1,-0.08929,0.00015,5.69447]
[1778512900044,30.99,80963.1,0.1,-0.08735,0.00015,5.6032]
[1778512905690,30.99,80962.64,0.1,-0.08744,0.00015,5.60717]
[1778512905791,30.99,80962.25,0.1,-0.0875,0.00015,5.61001]
[1778512908464,30.99,80962.38,0.1,-0.08746,0.00015,5.60837]
[1778512908745,30.99,80970.67,0.1,-0.08626,0.00014,5.55103]
[1778512910692,30.99,80978.51,0.1,-0.08512,0.00014,5.4969]
[1778512911150,30.99,80978.51,0.1,-0.08512,0.00014,5.4969]
[1778512911194,30.99,80978.51,0.1,-0.08512,0.00014,5.4969]
[1778512911995,30.99,80986.01,0.1,-0.08406,0.00014,5.44562]
[1778512914149,30.99,80991.17,0.1,-0.08333,0.00014,5.41036]
[1778512914191,30.99,80991.17,0.1,-0.08333,0.00014,5.41036]
[1778512914719,30.99,80991.17,0.1,-0.08332,0.00014,5.41027]
[1778512915074,30.99,80991.17,0.1,-0.08332,0.00014,5.41027]
[1778512915910,30.99,80999.95,0.1,-0.0821,0.00014,5.35085]
[1778512921772,30.99,81005.97,0.1,-0.08127,0.00014,5.31045]
[1778512929827,30.99,81009.83,0.1,-0.08075,0.00014,5.28483]
[1778512931844,30.99,80995.31,0.1,-0.08275,0.00014,5.38256]
[1778512935872,30.99,81002.38,0.1,-0.08176,0.00014,5.33447]
[1778512940909,30.98,81002.91,0.1,-0.08168,0.00014,5.33054]
[1778512945943,30.98,81002.75,0.1,-0.08169,0.00014,5.33113]
[1778512950981,30.98,81004.54,0.1,-0.08144,0.00014,5.31862]
[1778512956016,30.98,81005.65,0.1,-0.08117,0.00014,5.3029]
[1778512961051,30.98,81009.43,0.1,-0.08064,0.00014,5.27714]
[1778512967095,30.98,81011.43,0.1,-0.08036,0.00014,5.26345]
[1778512973088,30.98,81015.98,0.1,-0.07974,0.00014,5.23286]
[1778512979225,30.98,81017.23,0.1,-0.07957,0.00014,5.22445]
[1778512988083,30.98,81011.33,0.1,-0.08037,0.00014,5.26361]
[1778512993281,30.98,81009.76,0.1,-0.08058,0.00014,5.27388]
[1778512994289,30.98,81002.47,0.1,-0.08158,0.00014,5.32277]
[1778512999321,30.97,81000.75,0.1,-0.0818,0.00014,5.33369]
[1778513004355,30.97,80996.29,0.1,-0.08241,0.00014,5.36316]
[1778513009391,30.97,80996.55,0.1,-0.08238,0.00014,5.36175]
[1778513012376,30.97,80993.84,0.1,-0.08266,0.00014,5.37235]
[1778513012384,30.97,80993.84,0.1,-0.08266,0.00014,5.37235]
[1778513012476,30.97,80993.13,0.1,-0.08275,0.00014,5.37715]
[1778513015887,30.98,80989.85,0.1,-0.08323,0.00014,5.39996]
[1778513015987,30.98,80985.31,0.1,-0.08387,0.00014,5.43111]
[1778513017145,30.98,80985.31,0.1,-0.08387,0.00014,5.43111]
[1778513016693,30.98,80971.39,0.1,-0.08586,0.00014,5.52637]
[1778513017519,30.98,80971.39,0.1,-0.08586,0.00014,5.52637]
[1778513020100,30.98,80959.36,0.1,-0.08764,0.00015,5.61074]
[1778513021607,30.98,80959.36,0.1,-0.08764,0.00015,5.61074]
[1778513025663,30.99,80958.62,0.1,-0.08779,0.00015,5.61829]
[1778513031546,31.0,80955.94,0.1,-0.08826,0.00015,5.64019]
[1778513036650,31.0,80959.16,0.1,-0.0878,0.00015,5.61862]
[1778513036817,31.0,80965.26,0.1,-0.08692,0.00014,5.57674]
[1778513038133,31.0,80973.03,0.1,-0.0858,0.00014,5.5236]
[1778513039701,31.0,80973.03,0.1,-0.0858,0.00014,5.52383]
[1778513039707,31.0,80975.15,0.1,-0.08551,0.00014,5.50958]
[1778513041927,31.0,80988.9,0.1,-0.08356,0.00014,5.416]
[1778513043914,31.0,80989.31,0.1,-0.0835,0.00014,5.41308]
[1778513049671,31.0,80996.8,0.1,-0.08244,0.00014,5.36187]
[1778513053713,31.0,81005.38,0.1,-0.08125,0.00014,5.304]
[1778513058747,31.0,81015.16,0.1,-0.07992,0.00014,5.23881]
[1778513059653,31.0,81015.16,0.1,-0.07992,0.00014,5.23881]
[1778513060762,31.0,81032.27,0.1,-0.07762,0.00013,5.1257]
[1778513062776,31.01,81039.25,0.1,-0.07671,0.00013,5.08039]
[1778513066180,31.01,81041.32,0.1,-0.07645,0.00013,5.06747]
[1778513069076,31.01,81027.35,0.1,-0.07833,0.00013,5.1607]
[1778513074687,31.01,81024.0,0.1,-0.07869,0.00013,5.17596]
[1778513079897,31.02,81033.83,0.1,-0.0774,0.00013,5.11194]
[1778513081911,31.02,81041.45,0.1,-0.07641,0.00013,5.06244]
[1778513082399,31.02,81041.45,0.1,-0.07641,0.00013,5.06244]
[1778513083083,31.02,81041.87,0.1,-0.07636,0.00013,5.05998]
[1778513088462,31.02,81042.48,0.1,-0.07631,0.00013,5.05745]
[1778513090477,31.03,81042.33,0.1,-0.07634,0.00013,5.05902]
[1778513090975,31.03,81042.8,0.1,-0.07628,0.00013,5.05623]
[1778513096011,31.03,81040.78,0.1,-0.07657,0.00013,5.07084]
[1778513100044,31.03,81033.18,0.1,-0.0776,0.00013,5.12172]
[1778513105073,31.04,81033.66,0.1,-0.07755,0.00013,5.11933]
[1778513107248,31.04,81033.15,0.1,-0.07762,0.00013,5.12284]
[1778513108094,31.04,81033.96,0.1,-0.07752,0.00013,5.1178]
[1778513108467,31.04,81033.96,0.1,-0.07752,0.00013,5.1178]
[1778513109139,31.04,81033.96,0.1,-0.07752,0.00013,5.1178]
[1778513109782,31.04,81033.64,0.1,-0.07756,0.00013,5.12005]
[1778513112954,31.04,81028.19,0.1,-0.0783,0.00013,5.15647]
[1778513113133,31.04,81027.97,0.1,-0.07833,0.00013,5.15803]
[1778513114402,31.04,81028.29,0.1,-0.07829,0.00013,5.15602]
[1778513115148,31.04,81031.03,0.1,-0.07792,0.00013,5.13803]
[1778513117935,31.04,81033.91,0.1,-0.07755,0.00013,5.11933]
[1778513118202,31.04,81033.91,0.1,-0.07755,0.00013,5.11933]
[1778513120864,31.04,81039.33,0.1,-0.07684,0.00013,5.08426]
[1778513122905,31.04,81034.37,0.1,-0.07751,0.00013,5.11732]
[1778513123700,31.04,81035.64,0.1,-0.07734,0.00013,5.10915]
[1778513124332,31.04,81035.14,0.1,-0.07741,0.00013,5.11263]
[1778513124986,31.04,81035.14,0.1,-0.07741,0.00013,5.11263]
[1778513128281,31.05,81041.17,0.1,-0.07663,0.00013,5.07367]
[1778513130256,31.05,81049.8,0.1,-0.07552,0.00013,5.01799]
[1778513134073,31.05,81047.6,0.1,-0.07572,0.00013,5.0257]
[1778513134813,31.05,81047.04,0.1,-0.0758,0.00013,5.02967]
[1778513136656,31.06,81049.11,0.1,-0.07554,0.00013,5.0168]
[1778513140007,31.06,81053.22,0.1,-0.07502,0.00013,4.99069]
[1778513141711,31.06,81062.12,0.1,-0.07391,0.00013,4.93453]
[1778513148173,31.07,81064.88,0.1,-0.07361,0.00013,4.91945]
[1778513150860,31.07,81067.79,0.1,-0.07325,0.00013,4.90118]
[1778513150961,31.07,81070.49,0.1,-0.07293,0.00013,4.8848]
[1778513156437,31.08,81069.03,0.1,-0.07316,0.00013,4.89679]
[1778513160768,31.12,81084.86,0.1,-0.07142,0.00012,4.80805]
[1778513162476,31.12,81090.51,0.1,-0.07073,0.00012,4.77283]
[1778513164456,31.15,81101.41,0.1,-0.06955,0.00012,4.71182]
[1778513164503,31.15,81124.9,0.1,-0.06673,0.00012,4.56542]
[1778513166496,31.15,81124.9,0.1,-0.06675,0.00012,4.56622]
[1778513166547,31.15,81124.9,0.1,-0.06675,0.00012,4.56622]
[1778513166908,31.15,81124.9,0.1,-0.06675,0.00012,4.56622]
[1778513167364,31.15,81154.83,0.1,-0.06329,0.00011,4.38331]
[1778513168178,31.15,81172.46,0.1,-0.06133,0.00011,4.2779]
[1778513168802,31.15,81172.46,0.1,-0.06133,0.00011,4.2779]
[1778513168886,31.15,81172.46,0.1,-0.06133,0.00011,4.2779]
[1778513168903,31.15,81164.49,0.1,-0.06222,0.00011,4.32549]
[1778513171523,31.15,81169.59,0.1,-0.06166,0.00011,4.29568]
[1778513172294,31.15,81186.36,0.1,-0.05984,0.00011,4.19685]
[1778513173400,31.15,81192.69,0.1,-0.05917,0.00011,4.16019]
[1778513173564,31.16,81192.69,0.1,-0.05918,0.00011,4.16075]
[1778513175394,31.16,81192.02,0.1,-0.05925,0.00011,4.16468]
[1778513176178,31.16,81194.6,0.1,-0.05899,0.00011,4.15068]
[1778513181622,31.17,81195.13,0.1,-0.059,0.00011,4.1511]
[1778513185358,31.19,81177.15,0.1,-0.06107,0.00011,4.26363]
[1778513190685,31.2,81181.03,0.1,-0.06068,0.00011,4.2427]
[1778513192035,31.2,81187.75,0.1,-0.05986,0.00011,4.19587]
[1778513197733,31.21,81186.57,0.1,-0.06005,0.00011,4.20619]
[1778513202769,31.21,81192.18,0.1,-0.05948,0.00011,4.17522]
[1778513207804,31.22,81193.94,0.1,-0.05935,0.00011,4.16817]
[1778513211181,31.23,81205.85,0.1,-0.05811,0.00011,4.1005]
[1778513212840,31.25,81214.19,0.1,-0.05736,0.0001,4.0589]
[1778513217875,31.34,81211.65,0.1,-0.05814,0.00011,4.10248]
[1778513221140,31.36,81211.01,0.1,-0.05835,0.00011,4.11412]
[1778513221162,31.36,81211.01,0.1,-0.05835,0.00011,4.11412]
[1778513221328,31.36,81211.01,0.1,-0.05835,0.00011,4.11412]
[1778513221564,31.36,81212.84,0.1,-0.05816,0.0001,4.10355]
[1778513221636,31.36,81212.84,0.1,-0.05816,0.0001,4.10355]
[1778513221835,31.36,81212.84,0.1,-0.05816,0.0001,4.10355]
[1778513221935,31.39,81231.97,0.1,-0.05631,0.0001,4.00121]
[1778513225346,31.44,81251.35,0.1,-0.05467,0.0001,3.90994]
[1778513226249,31.44,81259.54,0.1,-0.05386,0.0001,3.86433]
[1778513229980,31.57,81263.52,0.1,-0.05414,0.0001,3.88085]
[1778513230460,31.6,81262.66,0.1,-0.0544,0.0001,3.89531]
[1778513234581,31.71,81256.77,0.1,-0.05561,0.0001,3.96351]
[1778513235418,31.71,81264.64,0.1,-0.05483,0.0001,3.91968]
[1778513236497,31.77,81264.69,0.1,-0.05513,0.0001,3.93671]
[1778513237052,31.8,81287.94,0.1,-0.05305,0.0001,3.81948]
[1778513241103,31.94,81295.24,0.1,-0.05309,0.0001,3.82231]
[1778513244147,32.03,81314.0,0.1,-0.05184,9e-05,3.75169]
[1778513244768,32.03,81314.0,0.1,-0.05184,9e-05,3.75169]
[1778513245183,32.07,81314.17,0.1,-0.05202,9e-05,3.76195]
[1778513245655,32.07,81314.17,0.1,-0.05202,9e-05,3.76195]
[1778513245707,32.07,81314.17,0.1,-0.05202,9e-05,3.76195]
[1778513245773,32.07,81314.17,0.1,-0.05202,9e-05,3.76195]
[1778513246167,32.07,81355.64,0.1,-0.04825,9e-05,3.54467]
[1778513248184,32.13,81365.64,0.1,-0.04765,9e-05,3.50965]
[1778513250693,32.17,81365.66,0.1,-0.04786,9e-05,3.52207]
[1778513251202,32.18,81361.17,0.1,-0.04821,9e-05,3.54099]
[1778513252357,32.18,81361.17,0.1,-0.04821,9e-05,3.54099]
[1778513252458,32.21,81360.77,0.1,-0.0484,9e-05,3.55176]
[1778513256239,32.29,81382.31,0.1,-0.04694,9e-05,3.46706]
[1778513258253,32.29,81392.42,0.1,-0.04609,8e-05,3.41701]
[1778513263291,32.37,81380.2,0.1,-0.04752,9e-05,3.50096]
[1778513266313,32.46,81393.86,0.1,-0.04681,9e-05,3.45951]
[1778513268326,32.52,81377.96,0.1,-0.04849,9e-05,3.5581]
[1778513271349,32.55,81369.19,0.1,-0.04942,9e-05,3.61204]
[1778513273363,32.59,81361.64,0.1,-0.05033,9e-05,3.66439]
[1778513274457,32.59,81361.64,0.1,-0.05033,9e-05,3.66439]
[1778513274486,32.6,81368.49,0.1,-0.04972,9e-05,3.62965]
[1778513275438,32.6,81368.49,0.1,-0.04972,9e-05,3.62965]
[1778513275473,32.62,81355.13,0.1,-0.05104,9e-05,3.70537]
[1778513275573,32.62,81355.13,0.1,-0.05104,9e-05,3.70537]
[1778513276392,32.62,81354.44,0.1,-0.0511,9e-05,3.70897]
[1778513277395,32.64,81362.13,0.1,-0.05053,9e-05,3.67611]
[1778513278637,32.64,81361.26,0.1,-0.05062,9e-05,3.68123]
[1778513279410,32.65,81358.96,0.1,-0.05083,9e-05,3.69376]
[1778513281163,32.67,81360.07,0.1,-0.05083,9e-05,3.69374]
[1778513282733,32.7,81353.53,0.1,-0.05162,9e-05,3.73863]
[1778513283273,32.7,81353.53,0.1,-0.05162,9e-05,3.73863]
[1778513283438,32.72,81351.03,0.1,-0.05193,9e-05,3.75671]
[1778513284446,32.72,81375.76,0.1,-0.04971,9e-05,3.62905]
[1778513287287,32.77,81379.21,0.1,-0.04963,9e-05,3.62498]
[1778513287465,32.79,81366.18,0.1,-0.05091,9e-05,3.69869]
[1778513287974,32.79,81366.18,0.1,-0.05091,9e-05,3.69869]
[1778513288477,32.81,81361.39,0.1,-0.05144,9e-05,3.72901]
[1778513290487,32.82,81370.13,0.1,-0.05075,9e-05,3.68917]
[1778513291776,32.83,81371.12,0.1,-0.05067,9e-05,3.68462]
[1778513292501,32.83,81362.63,0.1,-0.05143,9e-05,3.72857]
[1778513293513,32.84,81350.63,0.1,-0.05263,9e-05,3.79674]
[1778513294403,32.84,81350.63,0.1,-0.05263,9e-05,3.79674]
[1778513294518,32.85,81355.29,0.1,-0.05221,9e-05,3.7727]
[1778513297104,32.86,81354.17,0.1,-0.05238,9e-05,3.78277]
[1778513297537,32.86,81349.89,0.1,-0.05279,9e-05,3.80608]
[1778513297628,32.86,81349.89,0.1,-0.05279,9e-05,3.80608]
[1778513297857,32.86,81349.89,0.1,-0.05279,9e-05,3.80608]
[1778513298561,32.86,81342.94,0.1,-0.05345,9e-05,3.84309]
[1778513299555,32.87,81318.7,0.1,-0.05577,0.0001,3.97344]
[1778513300558,32.87,81309.64,0.1,-0.05667,0.0001,4.02316]
[1778513301607,32.87,81308.4,0.1,-0.0568,0.0001,4.03047]
[1778513307611,32.88,81303.12,0.1,-0.05737,0.0001,4.06186]
[1778513309474,32.88,81308.12,0.1,-0.05687,0.0001,4.03452]
[1778513309523,32.88,81313.31,0.1,-0.05637,0.0001,4.00685]
[1778513309854,32.88,81323.34,0.1,-0.05541,0.0001,3.95325]
[1778513310869,32.88,81323.34,0.1,-0.05541,0.0001,3.95325]
[1778513310876,32.88,81323.34,0.1,-0.05541,0.0001,3.95325]
[1778513311236,32.88,81331.15,0.1,-0.05457,0.0001,3.90452]
[1778513311716,32.88,81331.15,0.1,-0.05457,0.0001,3.90452]
[1778513311829,32.88,81331.15,0.1,-0.05457,0.0001,3.90452]
[1778513312587,32.88,81331.15,0.1,-0.05457,0.0001,3.90452]
[1778513311927,32.88,81332.79,0.1,-0.05442,9e-05,3.89596]
[1778513312688,32.88,81335.82,0.1,-0.05414,9e-05,3.88003]
[1778513314861,32.88,81335.78,0.1,-0.05415,9e-05,3.88048]
[1778513315061,32.88,81335.78,0.1,-0.05415,9e-05,3.88048]
[1778513316272,32.89,81338.3,0.1,-0.05391,9e-05,3.86737]
[1778513316373,32.89,81343.34,0.1,-0.05344,9e-05,3.84094]
[1778513318148,32.89,81350.33,0.1,-0.0528,9e-05,3.80476]
[1778513319001,32.89,81350.33,0.1,-0.0528,9e-05,3.80476]
[1778513319101,32.89,81363.51,0.1,-0.0516,9e-05,3.73627]
[1778513320341,32.89,81363.51,0.1,-0.0516,9e-05,3.73627]
[1778513320381,32.89,81366.93,0.1,-0.0513,9e-05,3.719]
[1778513323720,32.9,81375.6,0.1,-0.05055,9e-05,3.6763]
[1778513324836,32.9,81375.6,0.1,-0.05055,9e-05,3.6763]
[1778513324937,32.9,81378.34,0.1,-0.05032,9e-05,3.66282]
[1778513326704,32.9,81382.24,0.1,-0.04998,9e-05,3.64343]
[1778513326804,32.9,81380.89,0.1,-0.05011,9e-05,3.65094]
[1778513328031,32.9,81380.89,0.1,-0.05011,9e-05,3.65094]
[1778513328132,32.91,81380.04,0.1,-0.05021,9e-05,3.65642]
[1778513330962,32.93,81379.13,0.1,-0.05039,9e-05,3.66729]
[1778513331103,32.93,81379.13,0.1,-0.05039,9e-05,3.66729]
[1778513333537,32.95,81379.51,0.1,-0.05047,9e-05,3.67163]
[1778513333604,32.95,81367.8,0.1,-0.05153,9e-05,3.73245]
[1778513339443,32.96,81369.92,0.1,-0.05138,9e-05,3.72379]
[1778513344866,32.97,81369.97,0.1,-0.05143,9e-05,3.72682]
[1778513345873,32.97,81362.54,0.1,-0.05211,9e-05,3.76578]
[1778513351257,32.98,81358.74,0.1,-0.05249,9e-05,3.78708]
[1778513351340,32.98,81358.73,0.1,-0.0525,9e-05,3.78752]
[1778513352040,32.98,81348.4,0.1,-0.05346,9e-05,3.8421]
[1778513353849,32.98,81348.4,0.1,-0.05347,9e-05,3.84239]
[1778513353929,32.98,81340.6,0.1,-0.0542,9e-05,3.88387]
[1778513354936,32.98,81348.84,0.1,-0.05343,9e-05,3.84061]
[1778513357957,32.99,81355.94,0.1,-0.05279,9e-05,3.80439]
[1778513359971,32.99,81363.65,0.1,-0.0521,9e-05,3.76498]
[1778513364975,32.99,81362.83,0.1,-0.0522,9e-05,3.77102]
[1778513365044,33.0,81351.28,0.1,-0.05329,9e-05,3.83237]
[1778513369057,33.01,81341.41,0.1,-0.05427,9e-05,3.88784]
[1778513374091,33.02,81332.25,0.1,-0.05512,0.0001,3.93351]
[1778513379126,33.03,81331.56,0.1,-0.05525,0.0001,3.9408]
[1778513384168,33.04,81325.03,0.1,-0.05594,0.0001,3.97929]
[1778513387182,33.05,81314.22,0.1,-0.05703,0.0001,4.03942]
[1778513391017,33.06,81314.47,0.1,-0.05703,0.0001,4.03975]
[1778513393033,33.06,81307.63,0.1,-0.05772,0.0001,4.07795]
[1778513393225,33.06,81318.01,0.1,-0.05671,0.0001,4.02217]
[1778513398262,33.07,81317.72,0.1,-0.05679,0.0001,4.02664]
[1778513403296,33.08,81322.6,0.1,-0.05637,0.0001,4.00316]
[1778513408332,33.09,81319.22,0.1,-0.05675,0.0001,4.02429]
[1778513413367,33.09,81332.81,0.1,-0.05546,0.0001,3.95265]
[1778513414108,33.09,81332.81,0.1,-0.05546,0.0001,3.95265]
[1778513414374,33.1,81335.19,0.1,-0.05524,0.0001,3.94008]
[1778513416388,33.1,81342.69,0.1,-0.05453,9e-05,3.90056]
[1778513420416,33.11,81335.15,0.1,-0.0553,0.0001,3.94354]
[1778513422849,33.11,81330.07,0.1,-0.05581,0.0001,3.97232]
[1778513423437,33.11,81330.91,0.1,-0.05573,0.0001,3.96792]
[1778513425451,33.11,81319.9,0.1,-0.0568,0.0001,4.02732]
[1778513427464,33.11,81327.24,0.1,-0.05609,0.0001,3.98786]
[1778513428233,33.11,81327.24,0.1,-0.05609,0.0001,3.98786]
[1778513428471,33.11,81326.65,0.1,-0.05615,0.0001,3.9911]
[1778513432506,33.11,81338.08,0.1,-0.05497,0.0001,3.92324]
[1778513435224,33.12,81341.44,0.1,-0.05469,9e-05,3.90734]
[1778513435523,33.12,81343.82,0.1,-0.05446,9e-05,3.89492]
[1778513436109,33.12,81343.82,0.1,-0.05446,9e-05,3.89492]
[1778513436536,33.12,81341.74,0.1,-0.05466,9e-05,3.90616]
[1778513437546,33.12,81355.01,0.1,-0.05342,9e-05,3.83636]
[1778513442012,33.13,81349.8,0.1,-0.05393,9e-05,3.86488]
[1778513442576,33.13,81349.53,0.1,-0.05396,9e-05,3.86655]
[1778513443584,33.13,81339.82,0.1,-0.05492,0.0001,3.9203]
[1778513444154,33.13,81339.82,0.1,-0.05492,0.0001,3.9203]
[1778513444590,33.14,81336.92,0.1,-0.0552,0.0001,3.93588]
[1778513449285,33.14,81333.25,0.1,-0.05556,0.0001,3.95599]
[1778513449625,33.14,81332.75,0.1,-0.05561,0.0001,3.95876]
[1778513451757,33.14,81320.39,0.1,-0.05681,0.0001,4.02535]
[1778513452039,33.14,81320.39,0.1,-0.05681,0.0001,4.02535]
[1778513452290,33.14,81320.39,0.1,-0.05681,0.0001,4.02535]
[1778513452656,33.14,81320.41,0.1,-0.0568,0.0001,4.0253]
[1778513453667,33.14,81337.01,0.1,-0.05521,0.0001,3.93682]
[1778513455783,33.14,81344.09,0.1,-0.05456,9e-05,3.90062]
[1778513461817,33.18,81345.0,0.1,-0.05466,9e-05,3.90584]
[1778513462736,33.2,81355.94,0.1,-0.05377,9e-05,3.85608]
[1778513463743,33.2,81370.34,0.1,-0.05244,9e-05,3.78085]
[1778513464750,33.2,81384.28,0.1,-0.05117,9e-05,3.70895]
[1778513465498,33.2,81384.28,0.1,-0.05117,9e-05,3.70895]
[1778513465756,33.2,81390.46,0.1,-0.05062,9e-05,3.67744]
[1778513466790,33.2,81390.46,0.1,-0.05062,9e-05,3.67744]
[1778513467774,33.21,81390.59,0.1,-0.05064,9e-05,3.67832]
[1778513468847,33.21,81388.61,0.1,-0.05083,9e-05,3.68918]
[1778513469787,33.21,81387.76,0.1,-0.05092,9e-05,3.69432]
[1778513470195,33.21,81387.76,0.1,-0.05092,9e-05,3.69432]
[1778513470795,33.22,81387.86,0.1,-0.05092,9e-05,3.6946]
[1778513471805,33.22,81380.56,0.1,-0.05158,9e-05,3.73201]
[1778513472810,33.22,81373.07,0.1,-0.05229,9e-05,3.77242]
[1778513478751,33.24,81375.03,0.1,-0.05217,9e-05,3.76596]
[1778513478820,33.24,81386.21,0.1,-0.05119,9e-05,3.70979]
[1778513478940,33.24,81386.21,0.1,-0.05119,9e-05,3.70979]
[1778513479034,33.24,81385.69,0.1,-0.05123,9e-05,3.71246]
[1778513483078,33.25,81386.89,0.1,-0.05117,9e-05,3.70869]
[1778513483129,33.25,81388.25,0.1,-0.05106,9e-05,3.70274]
[1778513486908,33.27,81380.69,0.1,-0.05181,9e-05,3.74545]
[1778513491992,33.28,81387.15,0.1,-0.05128,9e-05,3.71532]
[1778513492024,33.28,81383.58,0.1,-0.05153,9e-05,3.72747]
[1778513497994,33.29,81384.59,0.1,-0.05151,9e-05,3.72639]
[1778513501716,33.3,81396.46,0.1,-0.05049,9e-05,3.66801]
[1778513503900,33.3,81401.96,0.1,-0.05001,9e-05,3.64066]
[1778513504071,33.3,81401.96,0.1,-0.05001,9e-05,3.64066]
[1778513504172,33.3,81400.9,0.1,-0.05011,9e-05,3.64655]
[1778513508574,33.31,81395.87,0.1,-0.05059,9e-05,3.67363]
[1778513508675,33.31,81400.14,0.1,-0.05023,9e-05,3.65299]
[1778513509103,33.31,81400.14,0.1,-0.05023,9e-05,3.65299]
[1778513509321,33.31,81400.14,0.1,-0.05023,9e-05,3.65299]
[1778513509356,33.31,81404.91,0.1,-0.04981,9e-05,3.62891]
[1778513512830,33.32,81410.22,0.1,-0.04936,9e-05,3.60331]
[1778513513104,33.32,81406.33,0.1,-0.04972,9e-05,3.62407]
[1778513515379,33.32,81396.79,0.1,-0.05058,9e-05,3.67345]
[1778513517134,33.33,81385.74,0.1,-0.05159,9e-05,3.7309]
[1778513518086,33.33,81385.74,0.1,-0.05159,9e-05,3.7309]
[1778513518091,33.33,81385.74,0.1,-0.05159,9e-05,3.7309]
[1778513518824,33.33,81385.74,0.1,-0.05159,9e-05,3.7309]
[1778513518439,33.33,81381.03,0.1,-0.05202,9e-05,3.75551]
[1778513519249,33.33,81381.03,0.1,-0.05202,9e-05,3.75551]
[1778513519283,33.33,81380.88,0.1,-0.05204,9e-05,3.75666]
[1778513521469,33.33,81352.33,0.1,-0.0547,9e-05,3.90645]
[1778513522110,33.33,81352.33,0.1,-0.0547,9e-05,3.90645]
[1778513522630,33.33,81345.51,0.1,-0.05534,0.0001,3.94264]
[1778513526430,33.33,81327.8,0.1,-0.05705,0.0001,4.03749]
[1778513528103,33.33,81323.14,0.1,-0.05751,0.0001,4.06262]
[1778513528143,33.33,81323.14,0.1,-0.05751,0.0001,4.06262]
[1778513528430,33.33,81317.93,0.1,-0.05802,0.0001,4.09075]
[1778513531230,33.33,81305.99,0.1,-0.0592,0.0001,4.15539]
[1778513534825,33.33,81290.39,0.1,-0.06077,0.0001,4.24034]
[1778513535022,33.33,81290.39,0.1,-0.06077,0.0001,4.24034]
[1778513535031,33.33,81290.39,0.1,-0.06077,0.0001,4.24034]
[1778513535719,33.33,81290.39,0.1,-0.06077,0.0001,4.24034]
[1778513535726,33.33,81284.58,0.1,-0.06136,0.0001,4.27259]
[1778513535942,33.33,81284.58,0.1,-0.06136,0.0001,4.27259]
[1778513536263,33.33,81284.58,0.1,-0.06136,0.0001,4.27259]
[1778513536469,33.33,81268.5,0.1,-0.06304,0.00011,4.3623]
[1778513540472,33.33,81263.14,0.1,-0.0636,0.00011,4.39245]
[1778513540524,33.33,81255.47,0.1,-0.06442,0.00011,4.43585]
[1778513543322,33.33,81248.67,0.1,-0.06514,0.00011,4.47417]
[1778513544334,33.33,81241.51,0.1,-0.06592,0.00011,4.51497]
[1778513547358,33.32,81231.31,0.1,-0.06703,0.00011,4.57296]
[1778513549424,33.32,81229.3,0.1,-0.06724,0.00011,4.58425]
[1778513549461,33.32,81229.3,0.1,-0.06724,0.00011,4.58425]
[1778513549561,33.32,81238.6,0.1,-0.06621,0.00011,4.53024]
[1778513550072,33.32,81238.6,0.1,-0.06621,0.00011,4.53024]
[1778513550381,33.32,81238.6,0.1,-0.0662,0.00011,4.5299]
[1778513551325,33.32,81238.6,0.1,-0.0662,0.00011,4.5299]
[1778513551529,33.32,81244.66,0.1,-0.06544,0.00011,4.48745]
[1778513553945,33.32,81242.23,0.1,-0.0657,0.00011,4.50095]
[1778513554714,33.32,81242.23,0.1,-0.0657,0.00011,4.50095]
[1778513557539,33.32,81232.54,0.1,-0.06675,0.00011,4.55598]
[1778513558664,33.31,81231.92,0.1,-0.0668,0.00011,4.55894]
[1778513558670,33.31,81231.92,0.1,-0.0668,0.00011,4.55894]
[1778513558938,33.31,81228.63,0.1,-0.06716,0.00011,4.57766]
[1778513560051,33.31,81228.63,0.1,-0.06716,0.00011,4.57766]
[1778513563471,33.31,81221.59,0.1,-0.06792,0.00011,4.61722]
[1778513568507,33.29,81220.59,0.1,-0.06793,0.00011,4.61786]
[1778513570686,33.29,81227.68,0.1,-0.06713,0.00011,4.57601]
[1778513576632,33.28,81221.91,0.1,-0.06774,0.00011,4.60786]
[1778513579606,33.27,81228.01,0.1,-0.06699,0.00011,4.56883]
[1778513579611,33.27,81228.01,0.1,-0.06699,0.00011,4.56883]
[1778513581650,33.27,81221.79,0.1,-0.06768,0.00011,4.60435]
[1778513581704,33.27,81230.96,0.1,-0.06665,0.00011,4.55062]
[1778513587722,33.27,81233.85,0.1,-0.0663,0.00011,4.53273]
[1778513587823,33.26,81236.35,0.1,-0.06603,0.00011,4.5181]
[1778513591678,33.26,81229.37,0.1,-0.06678,0.00011,4.55754]
[1778513596705,33.26,81225.29,0.1,-0.0672,0.00011,4.57972]
[1778513601740,33.25,81228.27,0.1,-0.06685,0.00011,4.56097]
[1778513606776,33.25,81230.03,0.1,-0.06663,0.00011,4.54963]
[1778513611811,33.24,81226.38,0.1,-0.06691,0.00011,4.56214]
[1778513615840,33.24,81234.26,0.1,-0.06602,0.00011,4.51557]
[1778513620874,33.24,81239.51,0.1,-0.06544,0.00011,4.48468]
[1778513624910,33.24,81250.14,0.1,-0.06428,0.00011,4.42342]
[1778513627924,33.24,81258.36,0.1,-0.06339,0.00011,4.3766]
[1778513632958,33.24,81258.14,0.1,-0.06342,0.00011,4.37793]
[1778513637992,33.24,81258.49,0.1,-0.06338,0.00011,4.37594]
[1778513638059,33.24,81262.3,0.1,-0.06298,0.00011,4.3544]
[1778513640014,33.24,81278.79,0.1,-0.06125,0.0001,4.26196]
[1778513645061,33.24,81281.29,0.1,-0.06101,0.0001,4.24904]
[1778513648065,33.24,81273.57,0.1,-0.06182,0.0001,4.2926]
[1778513653101,33.24,81279.92,0.1,-0.06117,0.0001,4.25763]
[1778513657128,33.25,81288.55,0.1,-0.0603,0.0001,4.21056]
[1778513660150,33.25,81280.75,0.1,-0.06112,0.0001,4.25462]
[1778513665185,33.25,81277.67,0.1,-0.06145,0.0001,4.27263]
[1778513666794,33.25,81277.67,0.1,-0.06145,0.0001,4.27263]
[1778513666889,33.25,81274.44,0.1,-0.06179,0.0001,4.29084]
[1778513669213,33.25,81264.92,0.1,-0.0628,0.00011,4.34469]
[1778513671951,33.25,81251.87,0.1,-0.06409,0.00011,4.41117]
[1778513675255,33.25,81243.02,0.1,-0.06504,0.00011,4.46137]
[1778513676966,33.25,81236.21,0.1,-0.06578,0.00011,4.50026]
[1778513678950,33.25,81236.21,0.1,-0.06578,0.00011,4.50026]
[1778513680289,33.25,81227.11,0.1,-0.06677,0.00011,4.55214]
[1778513683220,33.25,81224.05,0.1,-0.0671,0.00011,4.56937]
[1778513683360,33.25,81203.26,0.1,-0.06943,0.00011,4.69029]
[1778513685809,33.24,81195.09,0.1,-0.07035,0.00012,4.73752]
[1778513691377,33.23,81197.52,0.1,-0.07001,0.00011,4.7201]
[1778513696412,33.22,81196.43,0.1,-0.07008,0.00012,4.72385]
[1778513701448,33.22,81194.37,0.1,-0.07027,0.00012,4.73334]
[1778513703928,33.21,81195.27,0.1,-0.07015,0.00012,4.72748]
[1778513704029,33.21,81195.03,0.1,-0.07016,0.00012,4.72782]
[1778513704641,33.21,81195.03,0.1,-0.07016,0.00012,4.72782]
[1778513704734,33.21,81195.2,0.1,-0.07014,0.00012,4.72681]
[1778513705213,33.21,81195.2,0.1,-0.07014,0.00012,4.72681]
[1778513705475,33.21,81195.2,0.1,-0.07013,0.00012,4.72627]
[1778513710515,33.2,81199.7,0.1,-0.06956,0.00011,4.69708]
[1778513712624,33.2,81200.8,0.1,-0.06943,0.00011,4.69011]
[1778513712642,33.2,81208.54,0.1,-0.06854,0.00011,4.64414]
[1778513715550,33.19,81215.91,0.1,-0.06769,0.00011,4.59992]
[1778513719547,33.19,81216.58,0.1,-0.06759,0.00011,4.59488]
[1778513723587,33.19,81213.83,0.1,-0.06787,0.00011,4.60947]
[1778513723638,33.19,81213.83,0.1,-0.06787,0.00011,4.60947]
[1778513723802,33.18,81206.13,0.1,-0.06873,0.00011,4.65411]
[1778513724172,33.18,81206.13,0.1,-0.06873,0.00011,4.65411]
[1778513724625,33.18,81206.13,0.1,-0.06872,0.00011,4.65365]
[1778513727637,33.18,81198.36,0.1,-0.06958,0.00011,4.69782]
[1778513728724,33.18,81198.36,0.1,-0.06958,0.00011,4.69782]
[1778513728787,33.18,81197.92,0.1,-0.06962,0.00011,4.69988]
[1778513734686,33.17,81201.42,0.1,-0.06906,0.00011,4.6686]
[1778513736695,33.16,81199.83,0.1,-0.06923,0.00011,4.67745]
[1778513737775,33.16,81205.14,0.1,-0.06862,0.00011,4.64575]
[1778513743756,33.15,81205.23,0.1,-0.06854,0.00011,4.64193]
[1778513748796,33.14,81211.06,0.1,-0.06784,0.00011,4.60545]
[1778513749800,33.14,81218.61,0.1,-0.06699,0.00011,4.56103]
[1778513754834,33.14,81217.01,0.1,-0.06713,0.00011,4.56851]
[1778513757857,33.13,81206.3,0.1,-0.06831,0.00011,4.62995]
[1778513760759,33.12,81204.73,0.1,-0.06839,0.00011,4.634]
[1778513761390,33.11,81204.94,0.1,-0.06836,0.00011,4.63231]
[1778513763899,33.08,81220.52,0.1,-0.06643,0.00011,4.53178]
[1778513768933,33.08,81219.5,0.1,-0.06652,0.00011,4.53617]
[1778513772346,33.08,81224.72,0.1,-0.06592,0.00011,4.50505]
[1778513777456,33.07,81221.33,0.1,-0.06627,0.00011,4.52339]
[1778513778414,33.07,81221.01,0.1,-0.0663,0.00011,4.52498]
[1778513784042,33.06,81218.34,0.1,-0.06657,0.00011,4.53882]
[1778513789076,33.06,81216.45,0.1,-0.06674,0.00011,4.54809]
[1778513794111,33.05,81220.57,0.1,-0.06616,0.00011,4.51532]
[1778513796632,33.05,81221.73,0.1,-0.06603,0.00011,4.50838]
[1778513796692,33.05,81221.73,0.1,-0.06603,0.00011,4.50838]
[1778513797133,33.05,81221.73,0.1,-0.06602,0.00011,4.50793]
[1778513802726,33.05,81225.29,0.1,-0.06562,0.00011,4.4866]
[1778513802817,33.05,81224.83,0.1,-0.06566,0.00011,4.48908]
[1778513805667,33.05,81224.46,0.1,-0.0657,0.00011,4.49084]
[1778513805745,33.05,81234.83,0.1,-0.06456,0.00011,4.43102]
[1778513810851,33.05,81239.44,0.1,-0.06406,0.00011,4.40441]
[1778513810915,33.05,81241.09,0.1,-0.06388,0.00011,4.39495]
[1778513812966,33.05,81233.51,0.1,-0.0647,0.00011,4.43828]
[1778513815259,33.05,81240.64,0.1,-0.06392,0.00011,4.39729]
[1778513819915,33.05,81241.61,0.1,-0.06382,0.00011,4.39168]
[1778513819993,33.05,81240.81,0.1,-0.0639,0.00011,4.39623]
[1778513825330,33.05,81241.64,0.1,-0.06381,0.00011,4.39135]
[1778513830365,33.05,81254.26,0.1,-0.06247,0.00011,4.31975]
[1778513835634,33.05,81260.1,0.1,-0.06186,0.00011,4.28733]
[1778513837185,33.05,81260.63,0.1,-0.06181,0.0001,4.28449]
[1778513838808,33.05,81260.52,0.1,-0.06182,0.0001,4.28539]
[1778513838815,33.05,81260.52,0.1,-0.06182,0.0001,4.28539]
[1778513838951,33.05,81260.52,0.1,-0.06182,0.0001,4.28539]
[1778513839223,33.05,81261.16,0.1,-0.06176,0.0001,4.28194]
[1778513839235,33.05,81261.16,0.1,-0.06176,0.0001,4.28194]
[1778513839428,33.05,81261.16,0.1,-0.06176,0.0001,4.28208]
[1778513841244,33.05,81262.68,0.1,-0.06161,0.0001,4.27369]
[1778513841442,33.05,81263.61,0.1,-0.06151,0.0001,4.26863]
[1778513846477,33.05,81268.0,0.1,-0.06107,0.0001,4.24492]
[1778513851512,33.06,81269.27,0.1,-0.06086,0.0001,4.23151]
[1778513856186,33.06,81268.6,0.1,-0.06094,0.0001,4.23586]
[1778513856202,33.06,81267.73,0.1,-0.06104,0.0001,4.24113]
[1778513857554,33.06,81257.87,0.1,-0.06207,0.00011,4.29662]
[1778513862589,33.06,81257.1,0.1,-0.06216,0.00011,4.30147]
[1778513865251,33.06,81258.46,0.1,-0.06203,0.00011,4.29404]
[1778513865610,33.06,81258.57,0.1,-0.06202,0.00011,4.29354]
[1778513866341,33.06,81258.57,0.1,-0.06202,0.00011,4.29354]
[1778513866345,33.06,81258.57,0.1,-0.06202,0.00011,4.29354]
[1778513871652,33.07,81257.09,0.1,-0.06219,0.00011,4.30279]
[1778513876687,33.07,81260.24,0.1,-0.06187,0.00011,4.28564]
[1778513881722,33.07,81256.07,0.1,-0.06232,0.00011,4.30972]
[1778513886757,33.07,81261.43,0.1,-0.06177,0.0001,4.28014]
[1778513891792,33.08,81266.0,0.1,-0.0613,0.0001,4.25534]
[1778513896827,33.08,81263.44,0.1,-0.06159,0.0001,4.2705]
[1778513899784,33.08,81264.17,0.1,-0.06152,0.0001,4.26673]
[1778513900144,33.08,81264.17,0.1,-0.06152,0.0001,4.26673]
[1778513900209,33.08,81251.73,0.1,-0.06283,0.00011,4.33701]
[1778513902117,33.08,81230.6,0.1,-0.06511,0.00011,4.45757]
[1778513905699,33.08,81228.36,0.1,-0.06534,0.00011,4.47003]
[1778513905893,33.08,81222.7,0.1,-0.06596,0.00011,4.50251]
[1778513906707,33.08,81222.7,0.1,-0.06596,0.00011,4.50251]
[1778513906897,33.08,81215.89,0.1,-0.06671,0.00011,4.54175]
[1778513911932,33.07,81209.7,0.1,-0.06728,0.00011,4.56887]
[1778513912300,33.07,81209.7,0.1,-0.06728,0.00011,4.56887]
[1778513912306,33.07,81209.7,0.1,-0.06728,0.00011,4.56887]
[1778513912939,33.07,81214.89,0.1,-0.06669,0.00011,4.53832]
[1778513914222,33.07,81214.89,0.1,-0.06669,0.00011,4.53832]
[1778513914953,33.07,81213.83,0.1,-0.0668,0.00011,4.54397]
[1778513918286,33.07,81213.72,0.1,-0.0668,0.00011,4.54383]
[1778513919000,33.07,81213.72,0.1,-0.0668,0.00011,4.54383]
[1778513925027,33.06,81213.56,0.1,-0.06678,0.00011,4.54288]
[1778513930059,33.06,81214.64,0.1,-0.06663,0.00011,4.53523]
[1778513931489,33.06,81217.19,0.1,-0.06635,0.00011,4.52015]
[1778513932073,33.05,81216.88,0.1,-0.06638,0.00011,4.52171]
[1778513933183,33.05,81227.45,0.1,-0.0652,0.00011,4.46033]
[1778513939122,33.05,81228.01,0.1,-0.06513,0.00011,4.45618]
[1778513942755,33.05,81222.35,0.1,-0.06574,0.00011,4.48841]
[1778513943150,33.05,81219.01,0.1,-0.06611,0.00011,4.50756]
[1778513944771,33.05,81220.28,0.1,-0.06596,0.00011,4.49998]
[1778513946718,33.05,81220.81,0.1,-0.06589,0.00011,4.49649]
[1778513947178,33.05,81221.72,0.1,-0.06579,0.00011,4.49103]
[1778513952213,33.04,81223.29,0.1,-0.0656,0.00011,4.48115]
[1778513957247,33.04,81225.94,0.1,-0.06529,0.00011,4.46495]
[1778513962283,33.04,81224.94,0.1,-0.06539,0.00011,4.46997]
[1778513967317,33.04,81223.28,0.1,-0.06556,0.00011,4.47879]
[1778513972352,33.03,81223.23,0.1,-0.06545,0.00011,4.47094]
[1778513977388,33.03,81223.81,0.1,-0.06538,0.00011,4.46697]
[1778513982509,33.03,81222.9,0.1,-0.06547,0.00011,4.47198]
[1778513982589,33.03,81233.95,0.1,-0.06426,0.00011,4.40807]
[1778513985208,33.03,81240.82,0.1,-0.06352,0.00011,4.36881]
[1778513990480,33.03,81242.75,0.1,-0.06331,0.00011,4.35809]
[1778513992493,33.03,81249.98,0.1,-0.06255,0.00011,4.31725]
[1778513998535,33.03,81249.27,0.1,-0.06263,0.00011,4.32198]
[1778514004316,33.04,81249.33,0.1,-0.06264,0.00011,4.32234]
[1778514005863,33.04,81249.33,0.1,-0.06264,0.00011,4.32234]
[1778514006013,33.04,81248.27,0.1,-0.06276,0.00011,4.32849]
[1778514007883,33.04,81234.95,0.1,-0.06419,0.00011,4.40451]
[1778514009823,33.04,81244.25,0.1,-0.06319,0.00011,4.3515]
[1778514015654,33.04,81245.73,0.1,-0.06304,0.00011,4.3436]
[1778514020692,33.04,81243.65,0.1,-0.06327,0.00011,4.35585]
[1778514023157,33.04,81243.56,0.1,-0.06328,0.00011,4.35645]
[1778514023242,33.04,81242.46,0.1,-0.0634,0.00011,4.36279]
[1778514024718,33.04,81249.49,0.1,-0.06266,0.00011,4.32309]
[1778514027740,33.04,81256.63,0.1,-0.06191,0.00011,4.28336]
[1778514031789,33.05,81264.99,0.1,-0.06096,0.0001,4.23006]
[1778514036825,33.05,81266.93,0.1,-0.06078,0.0001,4.22059]
[1778514041862,33.05,81268.11,0.1,-0.06068,0.0001,4.21537]
[1778514048907,33.06,81269.23,0.1,-0.0606,0.0001,4.21098]
[1778514053944,33.06,81255.42,0.1,-0.06207,0.00011,4.28955]
[1778514057610,33.07,81250.09,0.1,-0.06264,0.00011,4.31995]
[1778514057983,33.07,81250.24,0.1,-0.06262,0.00011,4.31919]
[1778514059130,33.07,81250.24,0.1,-0.06262,0.00011,4.31919]
[1778514059231,33.07,81239.16,0.1,-0.06381,0.00011,4.38217]
[1778514059886,33.07,81239.16,0.1,-0.06381,0.00011,4.38217]
[1778514059986,33.07,81239.16,0.1,-0.06381,0.00011,4.38216]
[1778514062599,33.07,81240.94,0.1,-0.06362,0.00011,4.37202]
[1778514063006,33.07,81243.26,0.1,-0.06337,0.00011,4.35885]
[1778514068046,33.07,81244.36,0.1,-0.06325,0.00011,4.35274]
[1778514073078,33.07,81241.01,0.1,-0.06362,0.00011,4.37198]
[1778514074826,33.07,81240.43,0.1,-0.06368,0.00011,4.3753]
[1778514080130,33.07,81248.07,0.1,-0.06286,0.00011,4.33206]
[1778514085165,33.07,81247.04,0.1,-0.06298,0.00011,4.33834]
[1778514086171,33.07,81238.82,0.1,-0.06387,0.00011,4.38518]
[1778514088185,33.07,81231.72,0.1,-0.06464,0.00011,4.42579]
[1778514089006,33.07,81231.72,0.1,-0.06464,0.00011,4.42579]
[1778514091012,33.07,81230.13,0.1,-0.06481,0.00011,4.43481]
[1778514091206,33.07,81229.45,0.1,-0.06478,0.00011,4.43124]
[1778514091458,33.07,81229.45,0.1,-0.06478,0.00011,4.43124]
[1778514092244,33.07,81226.5,0.1,-0.0651,0.00011,4.44813]
[1778514092758,33.07,81226.5,0.1,-0.0651,0.00011,4.44813]
[1778514092982,33.07,81226.5,0.1,-0.0651,0.00011,4.44813]
[1778514093220,33.07,81226.5,0.1,-0.0651,0.00011,4.44806]
[1778514094227,33.07,81236.05,0.1,-0.06406,0.00011,4.39321]
[1778514099262,33.07,81235.34,0.1,-0.06414,0.00011,4.39733]
[1778514104296,33.07,81233.98,0.1,-0.06429,0.00011,4.40515]
[1778514107318,33.07,81225.76,0.1,-0.06518,0.00011,4.45237]
[1778514112353,33.07,81225.69,0.1,-0.06519,0.00011,4.45254]
[1778514117390,33.07,81220.9,0.1,-0.06571,0.00011,4.47972]
[1778514119145,33.07,81220.9,0.1,-0.06571,0.00011,4.47972]
[1778514119406,33.07,81220.14,0.1,-0.06579,0.00011,4.48401]
[1778514120427,33.07,81220.14,0.1,-0.06579,0.00011,4.48401]
[1778514121421,33.06,81209.7,0.1,-0.06694,0.00011,4.54415]
[1778514121537,33.06,81209.7,0.1,-0.06694,0.00011,4.54415]
[1778514121827,33.06,81209.7,0.1,-0.06694,0.00011,4.54415]
[1778514122426,33.06,81212.22,0.1,-0.06666,0.00011,4.52931]
[1778514123565,33.06,81211.12,0.1,-0.06678,0.00011,4.53551]
[1778514124440,33.06,81211.16,0.1,-0.06677,0.00011,4.53509]
[1778514125782,33.06,81208.41,0.1,-0.06707,0.00011,4.55089]
[1778514126279,33.06,81208.41,0.1,-0.06707,0.00011,4.55089]
[1778514127020,33.06,81206.08,0.1,-0.06733,0.00011,4.56424]
[1778514127462,33.06,81206.3,0.1,-0.0673,0.00011,4.56272]
[1778514128260,33.06,81206.3,0.1,-0.0673,0.00011,4.56272]
[1778514128469,33.06,81206.28,0.1,-0.0673,0.00011,4.56259]
[1778514129658,33.06,81206.22,0.1,-0.0673,0.00011,4.5627]
[1778514130105,33.06,81206.53,0.1,-0.06726,0.00011,4.56089]
[1778514134543,33.06,81205.9,0.1,-0.06732,0.00011,4.56358]
[1778514134618,33.05,81203.62,0.1,-0.06757,0.00011,4.57665]
[1778514138723,33.05,81202.8,0.1,-0.06764,0.00011,4.58059]
[1778514138801,33.05,81196.62,0.1,-0.06834,0.00011,4.61656]
[1778514145310,33.04,81200.34,0.1,-0.06787,0.00011,4.59248]
[1778514149603,33.04,81203.92,0.1,-0.06745,0.00011,4.57031]
[1778514150449,33.04,81207.58,0.1,-0.06702,0.00011,4.54838]
[1778514156240,33.03,81204.1,0.1,-0.0673,0.00011,4.56007]
[1778514156341,33.03,81197.4,0.1,-0.06805,0.00011,4.59901]
[1778514157001,33.03,81197.4,0.1,-0.06805,0.00011,4.59901]
[1778514157028,33.03,81196.71,0.1,-0.06812,0.00011,4.6027]
[1778514160755,33.03,81199.72,0.1,-0.06776,0.00011,4.58394]
[1778514161217,33.03,81199.72,0.1,-0.06776,0.00011,4.58394]
[1778514162606,33.03,81203.16,0.1,-0.06735,0.00011,4.56314]
[1778514162713,33.03,81202.59,0.1,-0.06741,0.00011,4.56614]
[1778514165100,33.02,81203.05,0.1,-0.06735,0.00011,4.56312]
[1778514165201,33.02,81203.02,0.1,-0.06735,0.00011,4.56296]
[1778514166303,33.02,81203.02,0.1,-0.06735,0.00011,4.56296]
[1778514166404,33.02,81204.21,0.1,-0.06721,0.00011,4.55568]
[1778514167544,33.02,81204.21,0.1,-0.06721,0.00011,4.55535]
[1778514167748,33.02,81204.21,0.1,-0.0672,0.00011,4.55503]
[1778514169927,33.02,81204.38,0.1,-0.06717,0.00011,4.55372]
[1778514170070,33.02,81204.38,0.1,-0.06717,0.00011,4.55372]
[1778514172828,33.02,81203.55,0.1,-0.06725,0.00011,4.5576]
[1778514172886,33.01,81204.14,0.1,-0.06718,0.00011,4.55384]
[1778514175928,33.01,81204.68,0.1,-0.0671,0.00011,4.54973]
[1778514176006,33.01,81204.68,0.1,-0.0671,0.00011,4.54973]
[1778514176567,33.01,81204.78,0.1,-0.06709,0.00011,4.54915]
[1778514176811,33.01,81204.78,0.1,-0.06708,0.00011,4.54883]
[1778514177894,33.01,81204.78,0.1,-0.06708,0.00011,4.54883]
[1778514177921,33.01,81209.5,0.1,-0.06655,0.00011,4.52103]
[1778514178583,33.01,81209.5,0.1,-0.06655,0.00011,4.52103]
[1778514178825,33.01,81209.5,0.1,-0.06654,0.00011,4.52076]
[1778514183870,33.0,81210.15,0.1,-0.06644,0.00011,4.51561]
[1778514184617,33.0,81210.15,0.1,-0.06644,0.00011,4.51561]
[1778514184867,33.0,81212.17,0.1,-0.06621,0.00011,4.50362]
[1778514185874,33.0,81221.42,0.1,-0.06519,0.00011,4.44991]
[1778514191381,33.0,81224.93,0.1,-0.06479,0.00011,4.42915]
[1778514194938,33.0,81233.82,0.1,-0.06381,0.00011,4.37768]
[1778514199978,33.0,81235.55,0.1,-0.06363,0.00011,4.36769]
[1778514200985,33.0,81243.91,0.1,-0.06273,0.00011,4.32018]
[1778514206019,33.0,81244.82,0.1,-0.06264,0.00011,4.31549]
[1778514208964,33.0,81241.36,0.1,-0.06301,0.00011,4.33529]
[1778514209064,33.0,81236.91,0.1,-0.06349,0.00011,4.3607]
[1778514212287,33.0,81236.76,0.1,-0.06341,0.00011,4.35426]
[1778514212492,33.0,81225.05,0.1,-0.06469,0.00011,4.42131]
[1778514213036,33.0,81225.05,0.1,-0.06469,0.00011,4.42131]
[1778514215083,33.0,81212.33,0.1,-0.06608,0.00011,4.49449]
[1778514216066,33.0,81212.33,0.1,-0.06608,0.00011,4.49449]
[1778514216530,33.0,81210.77,0.1,-0.06625,0.00011,4.5032]
[1778514216736,33.0,81210.77,0.1,-0.06625,0.00011,4.5032]
[1778514217379,33.0,81210.77,0.1,-0.06625,0.00011,4.5032]
[1778514223170,33.0,81211.0,0.1,-0.06621,0.00011,4.50102]
[1778514223242,33.0,81210.16,0.1,-0.0663,0.00011,4.50572]
[1778514229186,32.99,81211.4,0.1,-0.06614,0.00011,4.49748]
[1778514234221,32.99,81212.34,0.1,-0.06602,0.00011,4.49121]
[1778514239256,32.99,81213.77,0.1,-0.06585,0.00011,4.48212]
[1778514241527,32.99,81213.78,0.1,-0.06584,0.00011,4.48191]
[1778514241580,32.99,81214.27,0.1,-0.06578,0.00011,4.47878]
[1778514242688,32.99,81214.24,0.1,-0.06579,0.00011,4.47895]
[1778514243296,32.99,81225.05,0.1,-0.06459,0.00011,4.41641]
[1778514244303,32.98,81232.26,0.1,-0.0638,0.00011,4.37448]
[1778514247547,32.98,81238.35,0.1,-0.06313,0.00011,4.33928]
[1778514248331,32.98,81243.01,0.1,-0.06263,0.00011,4.31245]
[1778514253365,32.98,81244.81,0.1,-0.06243,0.00011,4.30172]
[1778514258403,32.98,81244.27,0.1,-0.0625,0.00011,4.3054]
[1778514263439,32.98,81244.42,0.1,-0.06249,0.00011,4.3051]
[1778514268474,32.99,81243.28,0.1,-0.06262,0.00011,4.31205]
[1778514273509,32.99,81236.11,0.1,-0.0633,0.00011,4.34584]
[1778514278544,32.99,81241.57,0.1,-0.06272,0.00011,4.31527]
[1778514281565,32.99,81248.46,0.1,-0.062,0.00011,4.27665]
[1778514281992,32.99,81248.46,0.1,-0.062,0.00011,4.27665]
[1778514282579,32.99,81248.46,0.1,-0.062,0.00011,4.27665]
[1778514282606,32.99,81240.2,0.1,-0.06288,0.00011,4.32363]
[1778514283330,32.99,81240.2,0.1,-0.06288,0.00011,4.32363]
[1778514283580,32.99,81240.51,0.1,-0.06285,0.00011,4.3221]
[1778514284586,32.99,81215.72,0.1,-0.06555,0.00011,4.46435]
[1778514284912,32.99,81215.72,0.1,-0.06555,0.00011,4.46435]
[1778514285595,32.99,81199.18,0.1,-0.0674,0.00011,4.56053]
[1778514286134,32.99,81199.18,0.1,-0.0674,0.00011,4.56053]
[1778514286604,32.99,81198.27,0.1,-0.0675,0.00011,4.56562]
[1778514287007,32.99,81198.27,0.1,-0.0675,0.00011,4.56562]
[1778514287608,32.99,81203.22,0.1,-0.06693,0.00011,4.53622]
[1778514290630,32.99,81186.46,0.1,-0.06882,0.00011,4.63385]
[1778514291357,32.99,81186.46,0.1,-0.06882,0.00011,4.63385]
[1778514291359,32.99,81186.46,0.1,-0.06882,0.00011,4.63385]
[1778514293812,32.98,81190.03,0.1,-0.0684,0.00011,4.61213]
[1778514294659,32.98,81190.84,0.1,-0.06829,0.00011,4.60674]
[1778514298503,32.98,81192.05,0.1,-0.06814,0.00011,4.59904]
[1778514298605,32.98,81193.11,0.1,-0.06801,0.00011,4.59223]
[1778514300419,32.98,81193.11,0.1,-0.06801,0.00011,4.59223]
[1778514300480,32.98,81196.83,0.1,-0.06758,0.00011,4.57009]
[1778514302715,32.97,81189.33,0.1,-0.06842,0.00011,4.61327]
[1778514307750,32.97,81187.45,0.1,-0.0686,0.00011,4.62271]
[1778514309780,32.97,81186.45,0.1,-0.06871,0.00011,4.62824]
[1778514311289,32.97,81184.89,0.1,-0.06888,0.00012,4.63708]
[1778514311883,32.96,81197.76,0.1,-0.0674,0.00011,4.56053]
[1778514313791,32.96,81204.72,0.1,-0.06661,0.00011,4.51933]
[1778514318827,32.96,81201.72,0.1,-0.06692,0.00011,4.5357]
[1778514323862,32.95,81199.43,0.1,-0.06716,0.00011,4.54783]
[1778514328896,32.95,81193.72,0.1,-0.06777,0.00011,4.57988]
[1778514331918,32.95,81199.67,0.1,-0.06698,0.00011,4.53654]
[1778514336952,32.94,81198.74,0.1,-0.06706,0.00011,4.54052]
[1778514341988,32.94,81197.87,0.1,-0.06713,0.00011,4.54422]
[1778514344097,32.94,81198.15,0.1,-0.0671,0.00011,4.54231]
[1778514344631,32.94,81198.15,0.1,-0.0671,0.00011,4.54231]
[1778514345376,32.93,81206.37,0.1,-0.06616,0.00011,4.49378]
[1778514346281,32.93,81217.91,0.1,-0.06488,0.00011,4.42671]
[1778514348575,32.93,81217.63,0.1,-0.06491,0.00011,4.42823]
[1778514348669,32.93,81220.6,0.1,-0.06458,0.00011,4.41094]
[1778514349134,32.93,81220.6,0.1,-0.06458,0.00011,4.41094]
[1778514349234,32.93,81220.19,0.1,-0.06462,0.00011,4.4133]
[1778514355081,32.93,81222.32,0.1,-0.06438,0.00011,4.40046]
[1778514355945,32.93,81222.32,0.1,-0.06438,0.00011,4.40046]
[1778514356441,32.93,81222.32,0.1,-0.06438,0.00011,4.40046]
[1778514356596,32.93,81222.32,0.1,-0.06438,0.00011,4.40046]
[1778514356684,32.93,81226.97,0.1,-0.06387,0.00011,4.37376]
[1778514358095,32.93,81227.2,0.1,-0.06385,0.00011,4.37242]
[1778514358196,32.93,81231.66,0.1,-0.06337,0.00011,4.34693]
[1778514358840,32.93,81231.66,0.1,-0.06337,0.00011,4.34693]
[1778514358975,32.93,81231.66,0.1,-0.06337,0.00011,4.34693]
[1778514359109,32.93,81231.66,0.1,-0.06337,0.00011,4.34696]
[1778514360986,32.93,81227.95,0.1,-0.06377,0.00011,4.36817]
[1778514361248,32.93,81227.95,0.1,-0.06377,0.00011,4.36817]
[1778514361349,32.93,81226.81,0.1,-0.06389,0.00011,4.3747]
[1778514365151,32.93,81215.79,0.1,-0.06509,0.00011,4.43792]
[1778514371193,32.93,81214.53,0.1,-0.06522,0.00011,4.44452]
[1778514372521,32.93,81214.53,0.1,-0.06522,0.00011,4.44452]
[1778514372540,32.93,81215.21,0.1,-0.06514,0.00011,4.44047]
[1778514373741,32.93,81215.21,0.1,-0.06514,0.00011,4.44047]
[1778514374214,32.93,81213.78,0.1,-0.0653,0.00011,4.4485]
[1778514379249,32.93,81219.6,0.1,-0.06465,0.00011,4.41439]
[1778514383276,32.92,81226.55,0.1,-0.06388,0.00011,4.37431]
[1778514386823,32.92,81225.74,0.1,-0.06397,0.00011,4.37893]
[1778514386885,32.92,81225.74,0.1,-0.06397,0.00011,4.37893]
[1778514387305,32.92,81225.91,0.1,-0.06395,0.00011,4.37795]
[1778514391399,32.93,81229.48,0.1,-0.06357,0.00011,4.35757]
[1778514391499,32.93,81229.05,0.1,-0.06352,0.00011,4.35266]
[1778514397480,32.93,81227.22,0.1,-0.06372,0.00011,4.36338]
[1778514397581,32.93,81226.62,0.1,-0.06379,0.00011,4.36687]
[1778514399507,32.93,81226.62,0.1,-0.06379,0.00011,4.36693]
[1778514399608,32.93,81225.53,0.1,-0.06391,0.00011,4.37324]
[1778514400059,32.93,81225.53,0.1,-0.06391,0.00011,4.37324]
[1778514400396,32.93,81225.53,0.1,-0.06391,0.00011,4.37329]
[1778514401543,32.93,81225.53,0.1,-0.06391,0.00011,4.37329]
[1778514403577,32.93,81221.3,0.1,-0.06437,0.00011,4.39761]
[1778514405611,32.93,81225.61,0.1,-0.0639,0.00011,4.37293]
[1778514405702,32.93,81226.78,0.1,-0.06378,0.00011,4.36629]
[1778514405836,32.93,81226.78,0.1,-0.06378,0.00011,4.36629]
[1778514406701,32.93,81216.07,0.1,-0.06495,0.00011,4.42794]
[1778514407637,32.93,81216.07,0.1,-0.06495,0.00011,4.42794]
[1778514413323,32.93,81211.61,0.1,-0.06544,0.00011,4.45353]
[1778514413610,32.93,81199.58,0.1,-0.06678,0.00011,4.52345]
[1778514416802,32.92,81188.51,0.1,-0.06802,0.00011,4.5879]
[1778514417794,32.92,81188.51,0.1,-0.06802,0.00011,4.5879]
[1778514419799,32.92,81189.02,0.1,-0.06796,0.00011,4.58434]
[1778514419620,32.92,81196.16,0.1,-0.06714,0.00011,4.54212]
[1778514421904,32.92,81198.37,0.1,-0.06688,0.00011,4.52876]
[1778514422641,32.92,81204.65,0.1,-0.06617,0.00011,4.4919]
[1778514422929,32.92,81204.65,0.1,-0.06617,0.00011,4.4919]
[1778514423647,32.92,81211.3,0.1,-0.06543,0.00011,4.45313]
[1778514425867,32.92,81210.81,0.1,-0.06548,0.00011,4.45577]
[1778514426780,32.92,81210.81,0.1,-0.06548,0.00011,4.45577]
[1778514426669,32.92,81211.37,0.1,-0.06542,0.00011,4.45242]
[1778514427675,32.92,81211.76,0.1,-0.06537,0.00011,4.45005]
[1778514432711,32.92,81212.16,0.1,-0.06532,0.00011,4.44718]
[1778514437745,32.91,81214.25,0.1,-0.06508,0.00011,4.43459]
[1778514438009,32.91,81214.25,0.1,-0.06508,0.00011,4.43459]
[1778514438753,32.91,81212.53,0.1,-0.06526,0.00011,4.44444]
[1778514440048,32.91,81214.19,0.1,-0.06508,0.00011,4.43472]
[1778514440766,32.91,81215.57,0.1,-0.06492,0.00011,4.42664]
[1778514445804,32.91,81216.26,0.1,-0.06484,0.00011,4.42221]
[1778514450841,32.91,81223.13,0.1,-0.06408,0.00011,4.38237]
[1778514455874,32.91,81214.13,0.1,-0.06497,0.00011,4.42664]
[1778514461177,32.91,81215.68,0.1,-0.06479,0.00011,4.41736]
[1778514461278,32.91,81227.49,0.1,-0.0635,0.00011,4.34942]
[1778514467576,32.91,81222.05,0.1,-0.06409,0.00011,4.38075]
[1778514471990,32.91,81214.52,0.1,-0.06492,0.00011,4.42411]
[1778514476598,32.91,81218.12,0.1,-0.06452,0.00011,4.40326]
[1778514476696,32.91,81214.97,0.1,-0.06487,0.00011,4.42137]
[1778514482671,32.91,81213.66,0.1,-0.06501,0.00011,4.42866]
[1778514482770,32.91,81213.87,0.1,-0.06498,0.00011,4.42732]
[1778514488111,32.91,81214.79,0.1,-0.06487,0.00011,4.42171]
[1778514493148,32.91,81214.83,0.1,-0.06486,0.00011,4.42114]
[1778514498187,32.91,81219.91,0.1,-0.0643,0.00011,4.39177]
[1778514503282,32.91,81219.15,0.1,-0.06439,0.00011,4.39599]
[1778514509261,32.91,81222.43,0.1,-0.06403,0.00011,4.37713]
[1778514515303,32.91,81222.55,0.1,-0.06392,0.00011,4.36921]
[1778514520338,32.91,81222.66,0.1,-0.06391,0.00011,4.36878]
[1778514523800,32.91,81222.31,0.1,-0.06395,0.00011,4.37088]
[1778514523901,32.91,81222.47,0.1,-0.06393,0.00011,4.37001]
[1778514525389,32.91,81229.77,0.1,-0.06315,0.00011,4.3284]
[1778514530408,32.91,81233.19,0.1,-0.06279,0.00011,4.3096]
[1778514535443,32.91,81232.63,0.1,-0.06286,0.00011,4.31347]
[1778514540484,32.91,81235.76,0.1,-0.06254,0.00011,4.29642]
[1778514543503,32.92,81226.32,0.1,-0.06357,0.00011,4.3506]
[1778514548539,32.92,81221.07,0.1,-0.06414,0.00011,4.38095]
[1778514551559,32.92,81211.87,0.1,-0.06515,0.00011,4.43395]
[1778514553887,32.92,81214.3,0.1,-0.06488,0.00011,4.41989]
[1778514556976,32.92,81212.85,0.1,-0.06504,0.00011,4.42811]
[1778514557627,32.92,81212.67,0.1,-0.06506,0.00011,4.42911]
[1778514562637,32.92,81211.33,0.1,-0.0652,0.00011,4.43668]
[1778514567672,32.91,81214.65,0.1,-0.06483,0.00011,4.4173]
[1778514568545,32.91,81214.65,0.1,-0.06483,0.00011,4.4173]
[1778514570112,32.91,81215.95,0.1,-0.06469,0.00011,4.40978]
[1778514570694,32.91,81214.83,0.1,-0.06481,0.00011,4.41625]
[1778514575729,32.91,81214.26,0.1,-0.06478,0.00011,4.41207]
[1778514576736,32.91,81214.26,0.1,-0.06478,0.00011,4.41207]
[1778514576827,32.91,81209.75,0.1,-0.06528,0.00011,4.43813]
[1778514578758,32.91,81199.23,0.1,-0.06645,0.00011,4.49921]
[1778514583788,32.91,81202.49,0.1,-0.06607,0.00011,4.47944]
[1778514588824,32.91,81204.84,0.1,-0.0658,0.00011,4.46519]
[1778514593549,32.91,81204.66,0.1,-0.06581,0.00011,4.46588]
[1778514593860,32.91,81204.75,0.1,-0.0658,0.00011,4.46513]
[1778514599902,32.91,81206.08,0.1,-0.06563,0.00011,4.45673]
[1778514604938,32.9,81210.57,0.1,-0.06513,0.00011,4.43017]
[1778514610980,32.9,81210.75,0.1,-0.0651,0.00011,4.42871]
[1778514616021,32.9,81211.37,0.1,-0.06502,0.00011,4.42482]
[1778514621821,32.9,81207.5,0.1,-0.06545,0.00011,4.4469]
[1778514621925,32.9,81206.64,0.1,-0.06554,0.00011,4.45168]
[1778514624980,32.9,81222.63,0.1,-0.06378,0.00011,4.35932]
[1778514630115,32.9,81228.57,0.1,-0.06314,0.00011,4.32561]
[1778514635150,32.9,81227.74,0.1,-0.06314,0.00011,4.32328]
[1778514639333,32.9,81232.47,0.1,-0.06263,0.00011,4.2967]
[1778514639976,32.9,81225.27,0.1,-0.06341,0.00011,4.33788]
[1778514640367,32.9,81215.14,0.1,-0.06452,0.00011,4.39602]
[1778514641224,32.9,81215.14,0.1,-0.06452,0.00011,4.39602]
[1778514642033,32.9,81215.14,0.1,-0.06452,0.00011,4.39602]
[1778514642039,32.9,81215.14,0.1,-0.06452,0.00011,4.39602]
[1778514641272,32.9,81212.05,0.1,-0.06486,0.00011,4.41391]
[1778514642198,32.9,81212.05,0.1,-0.06486,0.00011,4.41388]
[1778514647233,32.9,81211.23,0.1,-0.06494,0.00011,4.4183]
[1778514649123,32.9,81215.99,0.1,-0.06442,0.00011,4.39072]
[1778514649249,32.9,81215.99,0.1,-0.06442,0.00011,4.39072]
[1778514651977,32.9,81227.23,0.1,-0.06319,0.00011,4.32629]
[1778514658924,32.9,81233.82,0.1,-0.0625,0.00011,4.28964]
[1778514664353,32.91,81234.48,0.1,-0.06245,0.00011,4.28676]
[1778514669388,32.91,81233.91,0.1,-0.06252,0.00011,4.29083]
[1778514674740,32.91,81235.02,0.1,-0.06242,0.00011,4.28525]
[1778514675096,32.91,81235.02,0.1,-0.06242,0.00011,4.28525]
[1778514674874,32.91,81245.95,0.1,-0.06126,0.00011,4.22367]
[1778514675441,32.91,81245.95,0.1,-0.06126,0.00011,4.22367]
[1778514676025,32.91,81265.47,0.1,-0.05923,0.0001,4.11492]
[1778514676656,32.92,81274.47,0.1,-0.05832,0.0001,4.06567]
[1778514679065,32.92,81282.69,0.1,-0.05752,0.0001,4.0217]
[1778514679798,32.92,81289.45,0.1,-0.05685,0.0001,3.98545]
[1778514682480,32.93,81296.8,0.1,-0.05616,0.0001,3.94765]
[1778514683488,32.93,81303.88,0.1,-0.05547,0.0001,3.9095]
[1778514685503,32.93,81320.34,0.1,-0.05391,0.0001,3.82323]
[1778514686207,32.93,81320.34,0.1,-0.05391,0.0001,3.82323]
[1778514686947,32.93,81320.34,0.1,-0.05391,0.0001,3.82323]
[1778514688141,32.94,81326.88,0.1,-0.05334,9e-05,3.79146]
[1778514688526,32.95,81328.92,0.1,-0.05317,9e-05,3.78168]
[1778514693559,32.96,81337.22,0.1,-0.05239,9e-05,3.73616]
[1778514698598,32.98,81336.72,0.1,-0.05252,9e-05,3.74385]
[1778514703627,32.99,81335.48,0.1,-0.05271,9e-05,3.75439]
[1778514703686,33.0,81323.5,0.1,-0.05386,0.0001,3.81835]
[1778514705887,33.0,81323.63,0.1,-0.05386,0.0001,3.81857]
[1778514705910,33.0,81307.77,0.1,-0.0554,0.0001,3.90376]
[1778514707048,33.0,81307.77,0.1,-0.0554,0.0001,3.90376]
[1778514707734,33.01,81307.91,0.1,-0.0554,0.0001,3.90377]
[1778514709444,33.01,81304.16,0.1,-0.05579,0.0001,3.92535]
[1778514709921,33.01,81304.16,0.1,-0.05579,0.0001,3.92535]
[1778514713080,33.02,81305.01,0.1,-0.05574,0.0001,3.9229]
[1778514713092,33.02,81305.01,0.1,-0.05574,0.0001,3.9229]
[1778514713977,33.02,81304.59,0.1,-0.0558,0.0001,3.92586]
[1778514714069,33.02,81303.5,0.1,-0.05592,0.0001,3.93241]
[1778514719742,33.04,81306.79,0.1,-0.05567,0.0001,3.91892]
[1778514724076,33.04,81308.8,0.1,-0.05551,0.0001,3.9103]
[1778514724777,33.05,81313.6,0.1,-0.05508,0.0001,3.88613]
[1778514725783,33.05,81320.99,0.1,-0.05438,0.0001,3.84757]
[1778514730818,33.06,81325.49,0.1,-0.05402,0.0001,3.82777]
[1778514733839,33.07,81336.56,0.1,-0.05302,9e-05,3.77213]
[1778514738875,33.09,81337.96,0.1,-0.05298,9e-05,3.76953]
[1778514740445,33.09,81341.26,0.1,-0.05269,9e-05,3.75325]
[1778514740889,33.1,81347.16,0.1,-0.05216,9e-05,3.72354]
[1778514743845,33.13,81352.09,0.1,-0.0519,9e-05,3.70946]
[1778514743910,33.14,81353.32,0.1,-0.05181,9e-05,3.70414]
[1778514744618,33.14,81353.32,0.1,-0.05181,9e-05,3.70414]
[1778514745156,33.14,81353.32,0.1,-0.05181,9e-05,3.70414]
[1778514744917,33.17,81353.41,0.1,-0.05198,9e-05,3.71397]
[1778514745929,33.18,81352.36,0.1,-0.0521,9e-05,3.72042]
[1778514749566,33.19,81353.3,0.1,-0.05206,9e-05,3.71856]
[1778514750129,33.19,81353.3,0.1,-0.05206,9e-05,3.71856]
[1778514749953,33.19,81354.01,0.1,-0.05202,9e-05,3.71588]
[1778514750959,33.19,81354.55,0.1,-0.05198,9e-05,3.71408]
[1778514755994,33.21,81351.11,0.1,-0.0523,9e-05,3.72977]
[1778514761030,33.23,81351.96,0.1,-0.0523,9e-05,3.73016]
[1778514766064,33.24,81352.7,0.1,-0.05232,9e-05,3.73111]
[1778514771107,33.26,81341.13,0.1,-0.05348,9e-05,3.79604]
[1778514772114,33.26,81329.3,0.1,-0.05461,0.0001,3.85904]
[1778514775146,33.27,81321.69,0.1,-0.05538,0.0001,3.90151]
[1778514776831,33.27,81321.87,0.1,-0.05538,0.0001,3.90124]
[1778514778859,33.28,81320.78,0.1,-0.05551,0.0001,3.90841]
[1778514780928,33.28,81317.74,0.1,-0.05583,0.0001,3.92596]
[1778514781183,33.28,81317.7,0.1,-0.05584,0.0001,3.92683]
[1778514782080,33.28,81317.7,0.1,-0.05584,0.0001,3.92683]
[1778514782191,33.29,81319.98,0.1,-0.05563,0.0001,3.91534]
[1778514784529,33.29,81319.36,0.1,-0.05572,0.0001,3.92]
[1778514785187,33.29,81319.36,0.1,-0.05572,0.0001,3.92]
[1778514784629,33.29,81322.67,0.1,-0.0554,0.0001,3.9024]
[1778514785294,33.29,81322.96,0.1,-0.05538,0.0001,3.90153]
[1778514790294,33.3,81318.84,0.1,-0.05584,0.0001,3.9269]
[1778514795328,33.31,81320.75,0.1,-0.05571,0.0001,3.91998]
[1778514800364,33.33,81319.64,0.1,-0.05588,0.0001,3.92925]
[1778514802379,33.33,81312.67,0.1,-0.05659,0.0001,3.96778]
[1778514807414,33.34,81321.22,0.1,-0.05581,0.0001,3.92515]
[1778514811444,33.35,81335.02,0.1,-0.05444,9e-05,3.84773]
[1778514816478,33.36,81338.02,0.1,-0.05423,9e-05,3.836]
[1778514822523,33.38,81339.96,0.1,-0.05415,9e-05,3.83155]
[1778514826757,33.39,81347.14,0.1,-0.05353,9e-05,3.7973]
[1778514828562,33.4,81355.61,0.1,-0.05278,9e-05,3.75515]
[1778514833602,33.42,81349.9,0.1,-0.05339,9e-05,3.78925]
[1778514838637,33.43,81356.69,0.1,-0.05283,9e-05,3.75846]
[1778514843672,33.47,81358.08,0.1,-0.05293,9e-05,3.76378]
[1778514845687,33.48,81350.46,0.1,-0.05366,9e-05,3.80489]
[1778514850721,33.49,81344.75,0.1,-0.05427,9e-05,3.83848]
[1778514851729,33.49,81336.9,0.1,-0.05502,0.0001,3.88033]
[1778514856764,33.51,81337.41,0.1,-0.05504,0.0001,3.88108]
[1778514861799,33.52,81336.71,0.1,-0.05517,0.0001,3.88816]
[1778514866834,33.53,81334.76,0.1,-0.05541,0.0001,3.90179]
[1778514872082,33.54,81329.62,0.1,-0.05595,0.0001,3.93152]
[1778514877910,33.55,81322.41,0.1,-0.05663,0.0001,3.96661]
[1778514882946,33.56,81321.8,0.1,-0.05674,0.0001,3.97267]
[1778514887981,33.57,81322.79,0.1,-0.0567,0.0001,3.97029]
[1778514893016,33.58,81320.34,0.1,-0.05699,0.0001,3.98626]
[1778514898052,33.59,81314.39,0.1,-0.05762,0.0001,4.02085]
[1778514903097,33.6,81328.9,0.1,-0.05625,0.0001,3.94618]
[1778514908125,33.61,81334.92,0.1,-0.05573,0.0001,3.91758]
[1778514912154,33.62,81342.58,0.1,-0.05505,0.0001,3.88011]
[1778514914168,33.63,81349.62,0.1,-0.05441,9e-05,3.84478]
[1778514918196,33.64,81358.27,0.1,-0.05366,9e-05,3.80299]
[1778514923232,33.65,81359.49,0.1,-0.05362,9e-05,3.80072]
[1778514927262,33.66,81373.8,0.1,-0.05236,9e-05,3.73034]
[1778514928270,33.66,81385.48,0.1,-0.05131,9e-05,3.67132]
[1778514929281,33.67,81393.6,0.1,-0.0506,9e-05,3.63137]
[1778514930287,33.67,81386.37,0.1,-0.05125,9e-05,3.66834]
[1778514930394,33.67,81386.37,0.1,-0.05125,9e-05,3.66834]
[1778514931299,33.67,81386.17,0.1,-0.05119,9e-05,3.66291]
[1778514936330,33.68,81385.7,0.1,-0.05128,9e-05,3.66766]
[1778514941365,33.69,81390.13,0.1,-0.05092,9e-05,3.64781]
[1778514942859,33.69,81390.8,0.1,-0.05087,9e-05,3.64495]
[1778514943380,33.69,81371.47,0.1,-0.05264,9e-05,3.74414]
[1778514944387,33.69,81357.87,0.1,-0.05391,9e-05,3.81506]
[1778514945763,33.7,81349.94,0.1,-0.05468,9e-05,3.85775]
[1778514950989,33.71,81356.85,0.1,-0.05409,9e-05,3.82533]
[1778514955231,33.71,81358.8,0.1,-0.05392,9e-05,3.81568]
[1778514955332,33.71,81354.48,0.1,-0.05433,9e-05,3.83849]
[1778514961059,33.72,81354.62,0.1,-0.05434,9e-05,3.83884]
[1778514964232,33.72,81355.39,0.1,-0.05427,9e-05,3.83517]
[1778514964273,33.72,81350.92,0.1,-0.05469,9e-05,3.85858]
[1778514967253,33.72,81351.25,0.1,-0.05467,9e-05,3.85698]
[1778514967404,33.72,81357.45,0.1,-0.0541,9e-05,3.82556]
[1778514968854,33.72,81357.45,0.1,-0.0541,9e-05,3.82556]
[1778514968956,33.72,81363.85,0.1,-0.05351,9e-05,3.79285]
[1778514974860,33.73,81359.32,0.1,-0.05394,9e-05,3.81708]
[1778514974898,33.73,81359.5,0.1,-0.05393,9e-05,3.81649]
[1778514979156,33.73,81359.12,0.1,-0.05398,9e-05,3.81879]
[1778514979257,33.73,81358.72,0.1,-0.05402,9e-05,3.82118]
[1778514984702,33.74,81361.36,0.1,-0.05383,9e-05,3.81059]
[1778514989742,33.75,81362.23,0.1,-0.05381,9e-05,3.80955]
[1778514994772,33.76,81360.12,0.1,-0.05396,9e-05,3.81612]
[1778514999813,33.78,81365.0,0.1,-0.05358,9e-05,3.795]
[1778515001345,33.78,81353.23,0.1,-0.05469,9e-05,3.8566]
[1778515006856,33.79,81355.29,0.1,-0.05456,9e-05,3.84937]
[1778515011894,33.8,81353.84,0.1,-0.05474,9e-05,3.85931]
[1778515012120,33.8,81360.99,0.1,-0.05408,9e-05,3.82282]
[1778515017933,33.82,81365.85,0.1,-0.0537,9e-05,3.80177]
[1778515022971,33.83,81375.77,0.1,-0.05285,9e-05,3.75442]
[1778515028008,33.84,81380.35,0.1,-0.05249,9e-05,3.734]
[1778515028618,33.84,81380.35,0.1,-0.05249,9e-05,3.734]
[1778515029012,33.84,81380.49,0.1,-0.05248,9e-05,3.73359]
[1778515032389,33.84,81380.99,0.1,-0.05244,9e-05,3.73165]
[1778515033040,33.84,81385.2,0.1,-0.05207,9e-05,3.71092]
[1778515035543,33.85,81384.62,0.1,-0.05214,9e-05,3.71455]
[1778515036158,33.85,81384.62,0.1,-0.05214,9e-05,3.71455]
[1778515036228,33.85,81384.62,0.1,-0.05214,9e-05,3.71455]
[1778515036320,33.85,81382.33,0.1,-0.05235,9e-05,3.72651]
[1778515036935,33.85,81382.33,0.1,-0.05235,9e-05,3.72651]
[1778515037080,33.85,81382.33,0.1,-0.05236,9e-05,3.72683]
[1778515039083,33.85,81371.37,0.1,-0.05338,9e-05,3.78383]
[1778515044118,33.86,81367.67,0.1,-0.05378,9e-05,3.80635]
[1778515047149,33.87,81360.39,0.1,-0.0545,9e-05,3.84603]
[1778515049153,33.88,81352.71,0.1,-0.05524,9e-05,3.88715]
[1778515054189,33.89,81357.94,0.1,-0.05471,9e-05,3.85572]
[1778515057211,33.89,81367.24,0.1,-0.05387,9e-05,3.80952]
[1778515062245,33.9,81368.26,0.1,-0.05384,9e-05,3.80764]
[1778515065151,33.91,81368.23,0.1,-0.05387,9e-05,3.80913]
[1778515065267,33.91,81369.21,0.1,-0.05379,9e-05,3.80475]
[1778515069050,33.91,81368.24,0.1,-0.05388,9e-05,3.81016]
[1778515069296,33.91,81364.54,0.1,-0.05423,9e-05,3.82935]
[1778515070748,33.91,81364.43,0.1,-0.05424,9e-05,3.83002]
[1778515071309,33.91,81364.2,0.1,-0.05428,9e-05,3.83183]
[1778515072859,33.92,81364.2,0.1,-0.05429,9e-05,3.83246]
[1778515073323,33.92,81364.44,0.1,-0.05428,9e-05,3.83183]
[1778515074064,33.92,81364.44,0.1,-0.05428,9e-05,3.83183]
[1778515074329,33.92,81364.35,0.1,-0.05429,9e-05,3.83292]
[1778515074792,33.92,81364.35,0.1,-0.05429,9e-05,3.83292]
[1778515075337,33.92,81364.29,0.1,-0.05431,9e-05,3.83384]
[1778515078225,33.93,81364.66,0.1,-0.0543,9e-05,3.83316]
[1778515078357,33.93,81364.12,0.1,-0.05436,9e-05,3.83656]
[1778515079008,33.93,81364.12,0.1,-0.05436,9e-05,3.83656]
[1778515079365,33.93,81364.85,0.1,-0.0543,9e-05,3.83339]
[1778515081380,33.94,81357.15,0.1,-0.05505,9e-05,3.87444]
[1778515083395,33.94,81366.91,0.1,-0.05415,9e-05,3.82505]
[1778515088427,33.95,81367.15,0.1,-0.05417,9e-05,3.82596]
[1778515090310,33.95,81367.15,0.1,-0.05417,9e-05,3.82606]
[1778515090405,33.95,81367.19,0.1,-0.05417,9e-05,3.82595]
[1778515095477,33.95,81366.56,0.1,-0.05424,9e-05,3.82969]
[1778515100512,33.95,81368.54,0.1,-0.05406,9e-05,3.82]
[1778515104540,33.95,81375.9,0.1,-0.05339,9e-05,3.78287]
[1778515105845,33.95,81386.38,0.1,-0.05244,9e-05,3.72992]
[1778515111298,33.96,81385.07,0.1,-0.05258,9e-05,3.73743]
[1778515115703,33.96,81418.68,0.1,-0.04954,9e-05,3.56429]
[1778515118653,33.96,81426.68,0.1,-0.04884,9e-05,3.52456]
[1778515122197,34.01,81414.22,0.1,-0.05014,9e-05,3.59827]
[1778515127716,34.02,81418.55,0.1,-0.04981,9e-05,3.57965]
[1778515132261,34.03,81405.85,0.1,-0.05097,9e-05,3.64533]
[1778515132904,34.03,81405.85,0.1,-0.05097,9e-05,3.64533]
[1778515133537,34.03,81403.03,0.1,-0.05123,9e-05,3.65988]
[1778515134262,34.03,81390.7,0.1,-0.05233,9e-05,3.72187]
[1778515135283,34.03,81390.7,0.1,-0.05233,9e-05,3.72187]
[1778515135554,34.03,81388.97,0.1,-0.0525,9e-05,3.73141]
[1778515139311,34.03,81386.89,0.1,-0.0527,9e-05,3.7426]
[1778515139412,34.03,81390.26,0.1,-0.05241,9e-05,3.72617]
[1778515141043,34.03,81390.67,0.1,-0.05237,9e-05,3.7241]
[1778515141142,34.04,81389.45,0.1,-0.05249,9e-05,3.73062]
[1778515142344,34.04,81396.58,0.1,-0.05186,9e-05,3.69534]
[1778515147987,34.04,81401.65,0.1,-0.05143,9e-05,3.67152]
[1778515153905,34.05,81400.61,0.1,-0.05157,9e-05,3.67946]
[1778515158935,34.06,81403.62,0.1,-0.05134,9e-05,3.66638]
[1778515163970,34.07,81402.62,0.1,-0.05147,9e-05,3.67343]
[1778515169004,34.07,81396.76,0.1,-0.05202,9e-05,3.7047]
[1778515169836,34.07,81396.76,0.1,-0.05202,9e-05,3.7047]
[1778515170309,34.07,81396.76,0.1,-0.05202,9e-05,3.7047]
[1778515170411,34.08,81388.93,0.1,-0.05274,9e-05,3.74483]
[1778515170874,34.08,81388.93,0.1,-0.05274,9e-05,3.74483]
[1778515171018,34.08,81388.64,0.1,-0.05268,9e-05,3.73929]
[1778515172744,34.08,81388.21,0.1,-0.05272,9e-05,3.742]
[1778515173033,34.08,81388.21,0.1,-0.05272,9e-05,3.742]
[1778515178069,34.08,81387.34,0.1,-0.05283,9e-05,3.74778]
[1778515183103,34.09,81392.67,0.1,-0.05237,9e-05,3.7222]
[1778515184499,34.09,81402.92,0.1,-0.05146,9e-05,3.67142]
[1778515187152,34.09,81402.91,0.1,-0.05147,9e-05,3.67187]
[1778515187233,34.09,81402.73,0.1,-0.05149,9e-05,3.67318]
[1778515187939,34.09,81402.73,0.1,-0.05149,9e-05,3.67318]
[1778515188420,34.09,81402.73,0.1,-0.05149,9e-05,3.67318]
[1778515188636,34.1,81402.85,0.1,-0.0515,9e-05,3.67338]
[1778515189146,34.1,81402.85,0.1,-0.0515,9e-05,3.67338]
[1778515190568,34.1,81411.59,0.1,-0.05074,9e-05,3.63065]
[1778515196193,34.11,81414.92,0.1,-0.05049,9e-05,3.61656]
[1778515201251,34.12,81415.51,0.1,-0.05048,9e-05,3.61615]
[1778515206268,34.13,81419.85,0.1,-0.05015,9e-05,3.59736]
[1778515208722,34.13,81420.35,0.1,-0.05013,9e-05,3.59598]
[1778515209289,34.13,81414.66,0.1,-0.05063,9e-05,3.62466]
[1778515211891,34.14,81414.71,0.1,-0.05066,9e-05,3.62646]
[1778515212311,34.14,81414.46,0.1,-0.05069,9e-05,3.6282]
[1778515214350,34.14,81414.07,0.1,-0.05074,9e-05,3.63063]
[1778515214374,34.14,81397.36,0.1,-0.05223,9e-05,3.71462]
[1778515220369,34.16,81400.18,0.1,-0.05207,9e-05,3.70578]
[1778515225404,34.17,81401.47,0.1,-0.05201,9e-05,3.7022]
[1778515230438,34.19,81393.77,0.1,-0.05278,9e-05,3.74526]
[1778515235474,34.2,81386.63,0.1,-0.05341,9e-05,3.77843]
[1778515239957,34.21,81392.53,0.1,-0.05292,9e-05,3.75152]
[1778515240510,34.22,81388.51,0.1,-0.0533,9e-05,3.77264]
[1778515242211,34.22,81387.57,0.1,-0.05339,9e-05,3.77767]
[1778515242523,34.22,81386.22,0.1,-0.05352,9e-05,3.78478]
[1778515244538,34.22,81378.9,0.1,-0.0542,9e-05,3.82253]
[1778515249574,34.22,81376.43,0.1,-0.05445,9e-05,3.83609]
[1778515253494,34.22,81376.24,0.1,-0.05448,9e-05,3.8376]
[1778515253603,34.23,81381.3,0.1,-0.05401,9e-05,3.81191]
[1778515255427,34.23,81381.49,0.1,-0.054,9e-05,3.81117]
[1778515255617,34.23,81378.94,0.1,-0.05424,9e-05,3.82443]
[1778515260652,34.23,81378.59,0.1,-0.05429,9e-05,3.82733]
[1778515265688,34.24,81374.78,0.1,-0.0547,9e-05,3.84982]
[1778515270725,34.25,81380.53,0.1,-0.05423,9e-05,3.82383]
[1778515275756,34.26,81372.48,0.1,-0.05503,9e-05,3.86843]
[1778515278779,34.27,81381.38,0.1,-0.05424,9e-05,3.82476]
[1778515283814,34.28,81381.3,0.1,-0.05428,9e-05,3.82717]
[1778515288849,34.29,81378.26,0.1,-0.05463,9e-05,3.84609]
[1778515293886,34.3,81372.03,0.1,-0.05517,9e-05,3.87413]
[1778515299209,34.31,81374.63,0.1,-0.05495,9e-05,3.86183]
[1778515304069,34.31,81371.72,0.1,-0.05524,9e-05,3.8777]
[1778515304643,34.31,81371.39,0.1,-0.05527,9e-05,3.87954]
[1778515305399,34.31,81371.39,0.1,-0.05527,9e-05,3.87954]
[1778515305447,34.31,81371.14,0.1,-0.0553,9e-05,3.88097]
[1778515310308,34.31,81370.09,0.1,-0.0554,9e-05,3.88666]
[1778515310407,34.31,81372.03,0.1,-0.05522,9e-05,3.87694]
[1778515316047,34.31,81371.52,0.1,-0.05529,9e-05,3.88048]
[1778515321412,34.32,81371.33,0.1,-0.05532,9e-05,3.88207]
[1778515321513,34.32,81369.45,0.1,-0.0555,9e-05,3.89206]
[1778515323365,34.32,81369.45,0.1,-0.0555,9e-05,3.89206]
[1778515323465,34.32,81368.25,0.1,-0.05562,9e-05,3.89851]
[1778515326177,34.32,81368.96,0.1,-0.05555,9e-05,3.89498]
[1778515326224,34.32,81369.93,0.1,-0.05546,9e-05,3.89011]
[1778515331539,34.32,81373.49,0.1,-0.05514,9e-05,3.87241]
[1778515331630,34.32,81373.15,0.1,-0.05518,9e-05,3.87448]
[1778515335820,34.32,81372.66,0.1,-0.05523,9e-05,3.87748]
[1778515336185,34.33,81369.65,0.1,-0.05552,9e-05,3.89313]
[1778515341219,34.33,81367.38,0.1,-0.05574,9e-05,3.90542]
[1778515342847,34.33,81364.31,0.1,-0.05603,9e-05,3.9214]
[1778515343758,34.33,81370.43,0.1,-0.05546,9e-05,3.89]
[1778515345434,34.33,81370.43,0.1,-0.05546,9e-05,3.89]
[1778515345517,34.33,81369.48,0.1,-0.05555,9e-05,3.89502]
[1778515348270,34.33,81379.65,0.1,-0.05461,9e-05,3.84321]
[1778515353310,34.33,81376.6,0.1,-0.0548,9e-05,3.85145]
[1778515356333,34.33,81366.43,0.1,-0.05573,9e-05,3.90261]
[1778515359437,34.33,81363.92,0.1,-0.05597,9e-05,3.9157]
[1778515359484,34.33,81363.78,0.1,-0.05599,9e-05,3.91673]
[1778515361023,34.33,81363.78,0.1,-0.05599,9e-05,3.91683]
[1778515361366,34.33,81363.06,0.1,-0.05606,9e-05,3.92056]
[1778515366401,34.33,81360.29,0.1,-0.05633,0.0001,3.93536]
[1778515370429,34.33,81350.71,0.1,-0.05725,0.0001,3.98554]
[1778515372444,34.33,81343.45,0.1,-0.05795,0.0001,4.02347]
[1778515377477,34.33,81344.36,0.1,-0.05785,0.0001,4.01832]
[1778515382513,34.32,81340.79,0.1,-0.05818,0.0001,4.03575]
[1778515384629,34.32,81345.2,0.1,-0.05773,0.0001,4.01169]
[1778515384647,34.32,81346.09,0.1,-0.05763,0.0001,4.0062]
[1778515385080,34.32,81346.09,0.1,-0.05763,0.0001,4.0062]
[1778515385534,34.31,81346.09,0.1,-0.05762,0.0001,4.00539]
[1778515386917,34.31,81344.63,0.1,-0.05773,0.0001,4.01141]
[1778515387548,34.31,81344.89,0.1,-0.0577,0.0001,4.01005]
[1778515390743,34.3,81344.86,0.1,-0.05768,0.0001,4.00855]
[1778515391576,34.3,81346.64,0.1,-0.05747,0.0001,3.99756]
[1778515391929,34.3,81346.64,0.1,-0.05747,0.0001,3.99756]
[1778515391963,34.3,81346.64,0.1,-0.05747,0.0001,3.99756]
[1778515392066,34.3,81346.64,0.1,-0.05747,0.0001,3.99756]
[1778515392583,34.3,81345.72,0.1,-0.05756,0.0001,4.00229]
[1778515393596,34.3,81345.72,0.1,-0.05756,0.0001,4.00229]
[1778515393693,34.3,81343.49,0.1,-0.05777,0.0001,4.01365]
[1778515399403,34.29,81347.74,0.1,-0.05735,0.0001,3.99066]
[1778515404667,34.29,81340.32,0.1,-0.05805,0.0001,4.02892]
[1778515409702,34.29,81334.7,0.1,-0.05859,0.0001,4.05763]
[1778515414737,34.28,81339.36,0.1,-0.05801,0.0001,4.02459]
[1778515419778,34.28,81339.4,0.1,-0.05799,0.0001,4.0234]
[1778515424813,34.28,81339.69,0.1,-0.05794,0.0001,4.02087]
[1778515429848,34.27,81335.33,0.1,-0.05835,0.0001,4.04251]
[1778515437903,34.27,81336.29,0.1,-0.05822,0.0001,4.03551]
[1778515439376,34.27,81336.29,0.1,-0.05822,0.0001,4.03551]
[1778515440256,34.26,81332.84,0.1,-0.05855,0.0001,4.0535]
[1778515445960,34.26,81332.26,0.1,-0.05857,0.0001,4.05467]
[1778515450441,34.26,81332.52,0.1,-0.05853,0.0001,4.05261]
[1778515450452,34.26,81332.52,0.1,-0.05853,0.0001,4.05261]
[1778515456031,34.25,81331.67,0.1,-0.05859,0.0001,4.05553]
[1778515463079,34.24,81330.15,0.1,-0.05871,0.0001,4.06203]
[1778515465188,34.24,81328.28,0.1,-0.05889,0.0001,4.07174]
[1778515465855,34.24,81324.68,0.1,-0.05924,0.0001,4.09067]
[1778515466958,34.24,81324.68,0.1,-0.05924,0.0001,4.09042]
[1778515467748,34.24,81324.68,0.1,-0.05924,0.0001,4.09042]
[1778515467762,34.24,81324.68,0.1,-0.05924,0.0001,4.09042]
[1778515467866,34.24,81324.68,0.1,-0.05924,0.0001,4.09042]
[1778515467829,34.24,81317.2,0.1,-0.05998,0.0001,4.13009]
[1778515468278,34.24,81317.2,0.1,-0.05998,0.0001,4.13009]
[1778515468284,34.24,81317.2,0.1,-0.05998,0.0001,4.13009]
[1778515468379,34.24,81316.16,0.1,-0.06008,0.0001,4.13536]
[1778515473155,34.23,81321.99,0.1,-0.05937,0.0001,4.09542]
[1778515478187,34.23,81327.4,0.1,-0.05882,0.0001,4.0657]
[1778515483221,34.23,81331.81,0.1,-0.05837,0.0001,4.04145]
[1778515488257,34.23,81331.43,0.1,-0.05839,0.0001,4.0428]
[1778515493786,34.22,81330.72,0.1,-0.05844,0.0001,4.0453]
[1778515496144,34.22,81330.81,0.1,-0.0584,0.0001,4.04298]
[1778515496312,34.21,81330.24,0.1,-0.05844,0.0001,4.04516]
[1778515499149,34.21,81332.34,0.1,-0.0582,0.0001,4.03238]
[1778515499335,34.2,81331.44,0.1,-0.05827,0.0001,4.0363]
[1778515501460,34.2,81319.61,0.1,-0.05944,0.0001,4.09889]
[1778515504912,34.2,81326.64,0.1,-0.05873,0.0001,4.0607]
[1778515509483,34.2,81334.2,0.1,-0.05798,0.0001,4.02022]
[1778515515835,34.2,81334.67,0.1,-0.05792,0.0001,4.01735]
[1778515515907,34.2,81335.29,0.1,-0.05786,0.0001,4.014]
[1778515518474,34.2,81346.82,0.1,-0.05674,0.0001,3.95336]
[1778515520959,34.2,81347.25,0.1,-0.0567,0.0001,3.95114]
[1778515520963,34.19,81351.68,0.1,-0.05625,0.0001,3.9267]
[1778515522500,34.19,81362.97,0.1,-0.05517,9e-05,3.86761]
[1778515523111,34.19,81362.97,0.1,-0.05517,9e-05,3.86761]
[1778515523192,34.19,81365.56,0.1,-0.05492,9e-05,3.85372]
[1778515528545,34.18,81355.83,0.1,-0.0558,9e-05,3.90194]
[1778515529581,34.18,81355.83,0.1,-0.0558,9e-05,3.90194]
[1778515529683,34.18,81354.07,0.1,-0.05597,0.0001,3.91117]
[1778515534341,34.18,81355.65,0.1,-0.05573,9e-05,3.89619]
[1778515534587,34.18,81356.91,0.1,-0.05562,9e-05,3.88978]
[1778515538615,34.19,81365.89,0.1,-0.05478,9e-05,3.84408]
[1778515543650,34.18,81362.23,0.1,-0.0551,9e-05,3.86162]
[1778515546281,34.18,81366.04,0.1,-0.05472,9e-05,3.84091]
[1778515546344,34.18,81366.04,0.1,-0.05472,9e-05,3.84091]
[1778515547398,34.18,81367.01,0.1,-0.05462,9e-05,3.83539]
[1778515547680,34.17,81365.73,0.1,-0.05473,9e-05,3.84145]
[1778515552717,34.17,81369.44,0.1,-0.05437,9e-05,3.82133]
[1778515557752,34.16,81373.1,0.1,-0.05399,9e-05,3.80024]
[1778515562788,34.15,81373.9,0.1,-0.05387,9e-05,3.79385]
[1778515567825,34.15,81381.47,0.1,-0.05314,9e-05,3.75318]
[1778515573866,34.14,81384.92,0.1,-0.05278,9e-05,3.73349]
[1778515578908,34.13,81386.25,0.1,-0.05263,9e-05,3.72492]
[1778515581929,34.13,81401.31,0.1,-0.05126,9e-05,3.64826]
[1778515584950,34.13,81410.62,0.1,-0.05042,9e-05,3.60127]
[1778515586965,34.12,81420.91,0.1,-0.04952,9e-05,3.55027]
[1778515592000,34.12,81426.59,0.1,-0.04894,9e-05,3.5153]
[1778515598043,34.12,81426.87,0.1,-0.04891,9e-05,3.5138]
[1778515603138,34.12,81427.17,0.1,-0.04889,9e-05,3.51228]
[1778515603781,34.12,81436.38,0.1,-0.0481,8e-05,3.46757]
[1778515605619,34.12,81459.76,0.1,-0.04616,8e-05,3.35604]
[1778515610020,34.13,81444.49,0.1,-0.04744,8e-05,3.4296]
[1778515614155,34.13,81451.88,0.1,-0.04684,8e-05,3.39498]
[1778515619191,34.13,81456.6,0.1,-0.04647,8e-05,3.37363]
[1778515624226,34.14,81464.59,0.1,-0.04584,8e-05,3.33725]
[1778515627247,34.14,81472.57,0.1,-0.04521,8e-05,3.30085]
[1778515632282,34.29,81471.1,0.1,-0.04601,8e-05,3.34762]
[1778515637317,34.45,81472.91,0.1,-0.04663,8e-05,3.384]
[1778515642353,34.6,81480.13,0.1,-0.04675,8e-05,3.39107]
[1778515643360,34.6,81487.72,0.1,-0.04614,8e-05,3.35574]
[1778515646556,34.6,81498.85,0.1,-0.04526,8e-05,3.30471]
[1778515648411,34.61,81506.55,0.1,-0.04466,8e-05,3.26988]
[1778515650003,34.61,81494.17,0.1,-0.04565,8e-05,3.32728]
[1778515653438,34.73,81484.95,0.1,-0.0469,8e-05,3.39794]
[1778515655985,34.76,81492.85,0.1,-0.0464,8e-05,3.3696]
[1778515661492,34.84,81494.62,0.1,-0.0466,8e-05,3.38106]
[1778515664513,34.92,81487.22,0.1,-0.04759,8e-05,3.43839]
[1778515668541,35.0,81473.84,0.1,-0.04905,8e-05,3.52204]
[1778515673578,35.01,81475.33,0.1,-0.04898,8e-05,3.51768]
[1778515678612,35.08,81480.26,0.1,-0.0489,8e-05,3.5133]
[1778515681633,35.08,81470.24,0.1,-0.04975,8e-05,3.562]
[1778515686668,35.09,81467.83,0.1,-0.05,8e-05,3.57591]
[1778515687675,35.09,81480.32,0.1,-0.04895,8e-05,3.51625]
[1778515689690,35.09,81488.36,0.1,-0.04829,8e-05,3.47879]
[1778515693716,35.09,81496.94,0.1,-0.04761,8e-05,3.43973]
[1778515698752,35.09,81496.45,0.1,-0.04765,8e-05,3.44187]
[1778515703787,35.09,81499.8,0.1,-0.04737,8e-05,3.42615]
[1778515707816,35.1,81492.51,0.1,-0.04798,8e-05,3.46089]
[1778515709830,35.12,81483.79,0.1,-0.04881,8e-05,3.50868]
[1778515712851,35.12,81469.18,0.1,-0.04997,8e-05,3.57217]
[1778515714866,35.13,81461.21,0.1,-0.05066,9e-05,3.61136]
[1778515719901,35.13,81468.05,0.1,-0.05009,8e-05,3.5792]
[1778515724935,35.14,81465.9,0.1,-0.05031,9e-05,3.59174]
[1778515730853,35.14,81465.15,0.1,-0.05041,9e-05,3.597]
[1778515732990,35.14,81479.07,0.1,-0.04923,8e-05,3.53079]
[1778515738027,35.14,81484.22,0.1,-0.04879,8e-05,3.5055]
[1778515743062,35.15,81491.23,0.1,-0.04826,8e-05,3.4753]
[1778515745077,35.16,81500.3,0.1,-0.04754,8e-05,3.43408]
[1778515750111,35.21,81502.33,0.1,-0.04764,8e-05,3.44]
[1778515754141,35.31,81510.58,0.1,-0.04741,8e-05,3.42686]
[1778515755148,35.31,81526.44,0.1,-0.04615,8e-05,3.35453]
[1778515756155,35.31,81542.99,0.1,-0.04487,8e-05,3.28021]
[1778515761190,35.36,81542.14,0.1,-0.04517,8e-05,3.29753]
[1778515766225,35.38,81540.91,0.1,-0.04534,8e-05,3.30733]
[1778515768256,35.38,81548.23,0.1,-0.04479,8e-05,3.2754]
[1778515770260,35.38,81559.31,0.1,-0.04394,8e-05,3.22609]
[1778515773662,35.39,81566.93,0.1,-0.04331,7e-05,3.18694]
[1778515776850,35.39,81575.87,0.1,-0.04266,7e-05,3.14862]
[1778515782675,35.4,81578.13,0.1,-0.04252,7e-05,3.1406]
[1778515788387,35.41,81577.23,0.1,-0.04263,7e-05,3.14702]
[1778515791408,35.41,81567.67,0.1,-0.04336,7e-05,3.18993]
[1778515794429,35.42,81576.09,0.1,-0.04275,7e-05,3.15387]
[1778515800138,35.42,81577.08,0.1,-0.0427,7e-05,3.15091]
[1778515801033,35.42,81555.26,0.1,-0.04435,8e-05,3.24796]
[1778515803495,35.43,81567.42,0.1,-0.04344,7e-05,3.19507]
[1778515807079,35.43,81581.53,0.1,-0.04242,7e-05,3.13432]
[1778515807526,35.43,81589.38,0.1,-0.04184,7e-05,3.10025]
[1778515809338,35.43,81589.52,0.1,-0.04184,7e-05,3.1]
[1778515809983,35.43,81609.13,0.1,-0.04044,7e-05,3.01637]
[1778515810493,35.43,81609.13,0.1,-0.04044,7e-05,3.01637]
[1778515811564,35.46,81624.26,0.1,-0.0395,7e-05,2.96005]
[1778515812941,35.46,81632.37,0.1,-0.03894,7e-05,2.92621]
[1778515813838,35.46,81632.37,0.1,-0.03894,7e-05,2.92621]
[1778515813913,35.49,81629.39,0.1,-0.03926,7e-05,2.94531]
[1778515817150,35.57,81604.49,0.1,-0.04133,7e-05,3.07025]
[1778515822571,35.57,81599.65,0.1,-0.04171,7e-05,3.09275]
[1778515822645,35.58,81609.25,0.1,-0.04103,7e-05,3.05208]
[1778515825664,35.58,81595.42,0.1,-0.04205,7e-05,3.11288]
[1778515827006,35.58,81595.42,0.1,-0.04205,7e-05,3.11288]
[1778515827073,35.58,81598.21,0.1,-0.04186,7e-05,3.10168]
[1778515830698,35.59,81605.58,0.1,-0.04135,7e-05,3.0714]
[1778515833719,35.6,81613.03,0.1,-0.04076,7e-05,3.03473]
[1778515838749,35.61,81613.95,0.1,-0.04074,7e-05,3.03343]
[1778515838859,35.61,81613.95,0.1,-0.04074,7e-05,3.03343]
[1778515838933,35.61,81622.83,0.1,-0.04012,7e-05,2.99591]
[1778515840775,35.65,81631.97,0.1,-0.03967,7e-05,2.96891]
[1778515841709,35.65,81631.97,0.1,-0.03967,7e-05,2.96891]
[1778515841810,35.68,81637.95,0.1,-0.03936,7e-05,2.95037]
[1778515842819,35.7,81647.81,0.1,-0.03879,7e-05,2.91594]
[1778515844812,35.73,81647.65,0.1,-0.03891,7e-05,2.92308]
[1778515844816,35.73,81647.65,0.1,-0.03891,7e-05,2.92308]
[1778515845325,35.73,81647.65,0.1,-0.03891,7e-05,2.92308]
[1778515844916,35.75,81650.33,0.1,-0.03884,7e-05,2.91905]
[1778515846048,35.75,81650.33,0.1,-0.03884,7e-05,2.91905]
[1778515850885,35.86,81648.27,0.1,-0.03943,7e-05,2.95491]
[1778515850948,35.89,81652.4,0.1,-0.03925,7e-05,2.94418]
[1778515854518,35.94,81659.11,0.1,-0.03901,7e-05,2.92992]
[1778515855069,35.97,81682.07,0.1,-0.03759,7e-05,2.84324]
[1778515856507,35.97,81682.07,0.1,-0.03759,7e-05,2.84324]
[1778515856889,36.06,81687.1,0.1,-0.03762,7e-05,2.84544]
[1778515858040,36.06,81687.1,0.1,-0.03762,7e-05,2.84544]
[1778515858090,36.09,81690.66,0.1,-0.03752,7e-05,2.83915]
[1778515858774,36.09,81690.66,0.1,-0.03752,7e-05,2.83915]
[1778515859324,36.09,81690.66,0.1,-0.03752,7e-05,2.83915]
[1778515858913,36.12,81690.66,0.1,-0.03764,7e-05,2.84692]
[1778515859910,36.15,81692.99,0.1,-0.03762,7e-05,2.84536]
[1778515863115,36.18,81697.42,0.1,-0.03745,7e-05,2.83519]
[1778515863256,36.18,81697.42,0.1,-0.03745,7e-05,2.83519]
[1778515863315,36.25,81715.93,0.1,-0.03652,6e-05,2.77784]
[1778515864952,36.28,81701.42,0.1,-0.03759,7e-05,2.84381]
[1778515867526,36.37,81695.13,0.1,-0.03835,7e-05,2.8904]
[1778515867973,36.4,81695.05,0.1,-0.03846,7e-05,2.89743]
[1778515870326,36.45,81702.28,0.1,-0.0382,7e-05,2.88144]
[1778515871709,36.45,81702.09,0.1,-0.03821,7e-05,2.8822]
[1778515871714,36.45,81702.09,0.1,-0.03821,7e-05,2.8822]
[1778515872000,36.5,81702.29,0.1,-0.03841,7e-05,2.89481]
[1778515875036,36.59,81713.03,0.1,-0.03805,7e-05,2.87253]
[1778515880075,36.7,81716.85,0.1,-0.03824,7e-05,2.88467]
[1778515882072,36.71,81708.18,0.1,-0.03884,7e-05,2.92124]
[1778515884264,36.71,81700.41,0.1,-0.03938,7e-05,2.95367]
[1778515886829,36.72,81700.58,0.1,-0.03938,7e-05,2.95408]
[1778515887108,36.72,81702.79,0.1,-0.03925,7e-05,2.94571]
[1778515890137,36.73,81695.59,0.1,-0.03975,7e-05,2.9765]
[1778515893153,36.73,81677.65,0.1,-0.04092,7e-05,3.045]
[1778515894160,36.73,81670.15,0.1,-0.04145,7e-05,3.07641]
[1778515897183,36.74,81683.93,0.1,-0.04051,7e-05,3.02059]
[1778515898306,36.74,81683.93,0.1,-0.04051,7e-05,3.02059]
[1778515898363,36.74,81683.93,0.1,-0.04051,7e-05,3.02059]
[1778515898334,36.74,81699.56,0.1,-0.03946,7e-05,2.95742]
[1778515899264,36.74,81699.56,0.1,-0.03946,7e-05,2.95742]
[1778515899364,36.74,81704.68,0.1,-0.03914,7e-05,2.93779]
[1778515900752,36.74,81704.68,0.1,-0.03914,7e-05,2.93779]
[1778515900851,36.74,81704.68,0.1,-0.03914,7e-05,2.93779]
[1778515901216,36.75,81705.33,0.1,-0.03911,7e-05,2.93574]
[1778515901646,36.75,81705.33,0.1,-0.03911,7e-05,2.93574]
[1778515902222,36.75,81691.5,0.1,-0.04004,7e-05,2.99225]
[1778515906316,36.75,81679.43,0.1,-0.04089,7e-05,3.04308]
[1778515907260,36.76,81670.39,0.1,-0.04152,7e-05,3.08091]
[1778515912298,36.76,81672.24,0.1,-0.04142,7e-05,3.07491]
[1778515915334,36.77,81679.78,0.1,-0.04092,7e-05,3.04476]
[1778515920367,36.77,81685.1,0.1,-0.04058,7e-05,3.02485]
[1778515925405,36.78,81688.74,0.1,-0.04037,7e-05,3.01208]
[1778515930440,36.79,81680.56,0.1,-0.04096,7e-05,3.04765]
[1778515933462,36.79,81662.42,0.1,-0.04225,7e-05,3.12399]
[1778515937014,36.8,81654.98,0.1,-0.04279,7e-05,3.15614]
[1778515942525,36.8,81654.92,0.1,-0.04281,7e-05,3.15734]
[1778515948141,36.81,81672.15,0.1,-0.04161,7e-05,3.08639]
[1778515953606,36.81,81671.37,0.1,-0.04161,7e-05,3.08462]
[1778515954818,36.82,81678.73,0.1,-0.04111,7e-05,3.0548]
[1778515960725,36.82,81682.7,0.1,-0.04086,7e-05,3.03987]
[1778515963817,36.83,81692.5,0.1,-0.04021,7e-05,3.00093]
[1778515964191,36.83,81692.5,0.1,-0.04021,7e-05,3.00093]
[1778515964231,36.83,81731.45,0.1,-0.03766,6e-05,2.84618]
[1778515965454,36.83,81731.45,0.1,-0.03766,6e-05,2.84618]
[1778515966321,36.86,81728.48,0.1,-0.03797,6e-05,2.86531]
[1778515971749,36.94,81726.82,0.1,-0.0384,7e-05,2.89145]
[1778515973446,36.97,81714.17,0.1,-0.03933,7e-05,2.94793]
[1778515978819,37.01,81710.6,0.1,-0.03976,7e-05,2.97404]
[1778515982036,37.02,81707.02,0.1,-0.04003,7e-05,2.99046]
[1778515982137,37.02,81701.53,0.1,-0.0404,7e-05,3.01269]
[1778515988365,37.03,81699.87,0.1,-0.04054,7e-05,3.02119]
[1778515989615,37.03,81699.15,0.1,-0.04061,7e-05,3.02538]
[1778515990000,37.03,81699.15,0.1,-0.04061,7e-05,3.02538]
[1778515990115,37.03,81695.01,0.1,-0.04089,7e-05,3.04226]
[1778515990629,37.03,81695.01,0.1,-0.04089,7e-05,3.04226]
[1778515990963,37.03,81695.01,0.1,-0.04089,7e-05,3.04226]
[1778515991064,37.04,81688.61,0.1,-0.04134,7e-05,3.0689]
[1778515994914,37.04,81680.87,0.1,-0.0419,7e-05,3.10258]
[1778515996600,37.04,81682.3,0.1,-0.04181,7e-05,3.09695]
[1778516001731,37.05,81683.91,0.1,-0.04172,7e-05,3.09178]
[1778516002931,37.05,81685.01,0.1,-0.04165,7e-05,3.08754]
[1778516003118,37.05,81684.96,0.1,-0.04166,7e-05,3.08804]
[1778516004062,37.05,81684.96,0.1,-0.04166,7e-05,3.08804]
[1778516004071,37.05,81684.96,0.1,-0.04166,7e-05,3.08804]
[1778516004152,37.05,81684.98,0.1,-0.04166,7e-05,3.08826]
[1778516006754,37.06,81685.44,0.1,-0.04164,7e-05,3.08696]
[1778516008004,37.06,81701.22,0.1,-0.04057,7e-05,3.02299]
[1778516013051,37.07,81699.26,0.1,-0.04066,7e-05,3.02658]
[1778516015795,37.07,81698.18,0.1,-0.04074,7e-05,3.03177]
[1778516018778,37.08,81698.86,0.1,-0.04072,7e-05,3.03016]
[1778516019090,37.08,81697.6,0.1,-0.04081,7e-05,3.03569]
[1778516020741,37.08,81692.78,0.1,-0.04114,7e-05,3.05576]
[1778516021106,37.08,81689.89,0.1,-0.04135,7e-05,3.06796]
[1778516024138,37.08,81711.34,0.1,-0.03991,7e-05,2.98178]
[1778516029462,37.09,81706.72,0.1,-0.04025,7e-05,3.00228]
[1778516029822,37.09,81704.19,0.1,-0.04044,7e-05,3.01338]
[1778516030169,37.09,81703.9,0.1,-0.04045,7e-05,3.01456]
[1778516031174,37.1,81694.25,0.1,-0.04112,7e-05,3.05429]
[1778516032283,37.1,81685.27,0.1,-0.04175,7e-05,3.09186]
[1778516032936,37.1,81685.27,0.1,-0.04175,7e-05,3.09186]
[1778516033188,37.1,81685.27,0.1,-0.04175,7e-05,3.09186]
[1778516034264,37.1,81685.27,0.1,-0.04175,7e-05,3.09186]
[1778516034366,37.1,81695.4,0.1,-0.04106,7e-05,3.0509]
[1778516036390,37.1,81695.84,0.1,-0.04104,7e-05,3.04946]
[1778516036491,37.1,81695.59,0.1,-0.04106,7e-05,3.05084]
[1778516036956,37.1,81695.59,0.1,-0.04106,7e-05,3.05084]
[1778516037516,37.1,81695.59,0.1,-0.04106,7e-05,3.05084]
[1778516037216,37.1,81695.56,0.1,-0.04106,7e-05,3.05096]
[1778516038223,37.11,81696.83,0.1,-0.04098,7e-05,3.04613]
[1778516042052,37.11,81701.11,0.1,-0.04071,7e-05,3.02982]
[1778516042347,37.11,81702.52,0.1,-0.04063,7e-05,3.02487]
[1778516046359,37.12,81702.56,0.1,-0.04064,7e-05,3.02551]
[1778516046436,37.12,81702.52,0.1,-0.04065,7e-05,3.02648]
[1778516052321,37.13,81701.42,0.1,-0.04077,7e-05,3.03333]
[1778516057361,37.14,81696.35,0.1,-0.04115,7e-05,3.05596]
[1778516062391,37.14,81696.83,0.1,-0.04114,7e-05,3.0555]
[1778516063399,37.15,81709.26,0.1,-0.04031,7e-05,3.00585]
[1778516064405,37.15,81716.81,0.1,-0.03981,7e-05,2.97596]
[1778516069440,37.16,81715.25,0.1,-0.03996,7e-05,2.9848]
[1778516071454,37.16,81704.98,0.1,-0.04058,7e-05,3.02079]
[1778516074476,37.17,81695.99,0.1,-0.04122,7e-05,3.05867]
[1778516078503,37.18,81687.12,0.1,-0.04185,7e-05,3.09654]
[1778516082531,37.18,81697.76,0.1,-0.04114,7e-05,3.05429]
[1778516084546,37.19,81724.36,0.1,-0.03937,7e-05,2.94796]
[1778516085553,37.19,81733.12,0.1,-0.03881,7e-05,2.9138]
[1778516086471,37.19,81733.12,0.1,-0.03881,7e-05,2.9138]
[1778516086571,37.19,81734.44,0.1,-0.03873,7e-05,2.90921]
[1778516090589,37.2,81747.33,0.1,-0.03793,6e-05,2.86049]
[1778516095624,37.22,81750.24,0.1,-0.03781,6e-05,2.85334]
[1778516099651,37.23,81757.93,0.1,-0.03737,6e-05,2.82639]
[1778516101665,37.23,81765.37,0.1,-0.03692,6e-05,2.79872]
[1778516106704,37.24,81763.2,0.1,-0.0371,6e-05,2.80989]
[1778516111736,37.26,81771.06,0.1,-0.03667,6e-05,2.78346]
[1778516114594,37.28,81780.9,0.1,-0.03616,6e-05,2.75201]
[1778516119379,37.29,81765.94,0.1,-0.03711,6e-05,2.81038]
[1778516124825,37.31,81763.47,0.1,-0.03732,6e-05,2.82363]
[1778516126845,37.31,81763.16,0.1,-0.03736,6e-05,2.82562]
[1778516126883,37.31,81755.24,0.1,-0.03787,6e-05,2.85705]
[1778516128383,37.31,81755.24,0.1,-0.03787,6e-05,2.85705]
[1778516128874,37.32,81754.62,0.1,-0.03792,6e-05,2.8602]
[1778516131166,37.32,81749.48,0.1,-0.03827,6e-05,2.8817]
[1778516131253,37.32,81755.25,0.1,-0.03784,6e-05,2.8537]
[1778516131910,37.32,81755.25,0.1,-0.03784,6e-05,2.8537]
[1778516131981,37.32,81753.91,0.1,-0.03792,6e-05,2.85872]
[1778516134100,37.33,81749.96,0.1,-0.03819,6e-05,2.87486]
[1778516134200,37.33,81745.23,0.1,-0.0385,6e-05,2.89408]
[1778516135179,37.33,81745.23,0.1,-0.0385,6e-05,2.89408]
[1778516135279,37.33,81749.34,0.1,-0.03823,6e-05,2.87775]
[1778516135887,37.33,81749.34,0.1,-0.03823,6e-05,2.87775]
[1778516135988,37.33,81755.4,0.1,-0.03784,6e-05,2.85392]
[1778516137101,37.33,81755.4,0.1,-0.03784,6e-05,2.85392]
[1778516137201,37.33,81756.12,0.1,-0.03779,6e-05,2.85095]
[1778516138435,37.33,81756.12,0.1,-0.03779,6e-05,2.85095]
[1778516138535,37.33,81756.2,0.1,-0.03778,6e-05,2.85029]
[1778516141715,37.33,81757.87,0.1,-0.03767,6e-05,2.84365]
[1778516142115,37.32,81757.76,0.1,-0.03768,6e-05,2.84391]
[1778516142723,37.32,81757.76,0.1,-0.03768,6e-05,2.84391]
[1778516143064,37.32,81756.41,0.1,-0.03776,6e-05,2.84899]
[1778516143516,37.32,81756.41,0.1,-0.03776,6e-05,2.84899]
[1778516143616,37.32,81756.09,0.1,-0.03778,6e-05,2.84989]
[1778516145100,37.32,81756.09,0.1,-0.03778,6e-05,2.84989]
[1778516145718,37.32,81756.09,0.1,-0.03778,6e-05,2.84989]
[1778516145198,37.32,81754.26,0.1,-0.03789,6e-05,2.85683]
[1778516146066,37.32,81754.26,0.1,-0.03789,6e-05,2.85683]
[1778516147789,37.32,81753.93,0.1,-0.03791,6e-05,2.85776]
[1778516150471,37.32,81752.72,0.1,-0.03797,6e-05,2.86192]
[1778516150559,37.32,81753.51,0.1,-0.03792,6e-05,2.85866]
[1778516152456,37.32,81753.51,0.1,-0.03792,6e-05,2.85866]
[1778516152530,37.32,81740.28,0.1,-0.03877,6e-05,2.91005]
[1778516155215,37.31,81733.93,0.1,-0.03918,7e-05,2.93486]
[1778516155284,37.31,81727.74,0.1,-0.03958,7e-05,2.95914]
[1778516161080,37.31,81722.02,0.1,-0.03995,7e-05,2.9817]
[1778516166114,37.31,81721.62,0.1,-0.03998,7e-05,2.98312]
[1778516166950,37.31,81721.62,0.1,-0.03998,7e-05,2.98312]
[1778516167121,37.31,81722.03,0.1,-0.03995,7e-05,2.98142]
[1778516172156,37.32,81716.75,0.1,-0.04033,7e-05,3.00451]
[1778516177197,37.33,81709.84,0.1,-0.04084,7e-05,3.0346]
[1778516179206,37.33,81695.39,0.1,-0.04184,7e-05,3.09435]
[1778516180214,37.33,81685.53,0.1,-0.04253,7e-05,3.13532]
[1778516184241,37.34,81695.39,0.1,-0.04186,7e-05,3.09576]
[1778516186547,37.34,81696.15,0.1,-0.04182,7e-05,3.09297]
[1778516186649,37.34,81696.28,0.1,-0.04182,7e-05,3.09309]
[1778516187573,37.34,81696.28,0.1,-0.04182,7e-05,3.09309]
[1778516187664,37.34,81696.82,0.1,-0.04177,7e-05,3.09027]
[1778516193303,37.34,81686.35,0.1,-0.04244,7e-05,3.12844]
[1778516196325,37.35,81678.33,0.1,-0.04302,7e-05,3.16249]
[1778516198361,37.35,81668.71,0.1,-0.04371,7e-05,3.2031]
[1778516203664,37.35,81669.45,0.1,-0.04367,7e-05,3.20055]
[1778516203692,37.35,81656.41,0.1,-0.04461,7e-05,3.25578]
[1778516206417,37.35,81670.74,0.1,-0.04358,7e-05,3.19548]
[1778516211452,37.36,81672.41,0.1,-0.04347,7e-05,3.18914]
[1778516212459,37.36,81682.75,0.1,-0.04274,7e-05,3.14616]
[1778516213466,37.36,81692.87,0.1,-0.04204,7e-05,3.10453]
[1778516217740,37.36,81697.43,0.1,-0.04174,7e-05,3.08659]
[1778516217812,37.36,81701.11,0.1,-0.04149,7e-05,3.07208]
[1778516221522,37.35,81708.43,0.1,-0.04095,7e-05,3.0398]
[1778516223796,37.35,81711.83,0.1,-0.04071,7e-05,3.02545]
[1778516223808,37.35,81713.83,0.1,-0.04056,7e-05,3.01679]
[1778516229579,37.36,81716.07,0.1,-0.04045,7e-05,3.01007]
[1778516234616,37.36,81725.49,0.1,-0.03986,7e-05,2.97431]
[1778516235623,37.37,81732.71,0.1,-0.03939,7e-05,2.94608]
[1778516236771,37.37,81732.71,0.1,-0.03939,7e-05,2.94608]
[1778516237259,37.37,81730.97,0.1,-0.03951,7e-05,2.95347]
[1778516237429,37.37,81730.97,0.1,-0.03951,7e-05,2.95347]
[1778516239866,37.37,81728.8,0.1,-0.03968,7e-05,2.96351]
[1778516240388,37.37,81728.8,0.1,-0.03968,7e-05,2.96351]
[1778516240460,37.37,81728.8,0.1,-0.03968,7e-05,2.96351]
[1778516240506,37.37,81728.8,0.1,-0.03968,7e-05,2.96351]
[1778516240940,37.37,81729.12,0.1,-0.03965,7e-05,2.96224]
[1778516241665,37.38,81729.26,0.1,-0.03966,7e-05,2.9626]
[1778516243500,37.38,81730.33,0.1,-0.0396,7e-05,2.9588]
[1778516243679,37.38,81731.81,0.1,-0.03951,7e-05,2.95339]
[1778516248714,37.39,81725.36,0.1,-0.03997,7e-05,2.98134]
[1778516250181,37.39,81723.33,0.1,-0.04011,7e-05,2.98986]
[1778516250727,37.39,81722.95,0.1,-0.04014,7e-05,2.99138]
[1778516251734,37.4,81730.49,0.1,-0.03957,7e-05,2.95577]
[1778516254735,37.4,81734.06,0.1,-0.03935,7e-05,2.94257]
[1778516259796,37.41,81735.05,0.1,-0.03933,7e-05,2.94105]
[1778516260659,37.41,81731.78,0.1,-0.03955,7e-05,2.95447]
[1778516262003,37.42,81728.18,0.1,-0.0398,7e-05,2.96966]
[1778516262814,37.42,81726.25,0.1,-0.03994,7e-05,2.97777]
[1778516264826,37.42,81734.24,0.1,-0.03942,7e-05,2.94684]
[1778516264892,37.42,81734.24,0.1,-0.03942,7e-05,2.94684]
[1778516264944,37.42,81734.24,0.1,-0.03942,7e-05,2.94684]
[1778516265833,37.42,81744.34,0.1,-0.03877,6e-05,2.90752]
[1778516266578,37.42,81744.34,0.1,-0.03877,6e-05,2.90752]
[1778516266840,37.43,81746.84,0.1,-0.03862,6e-05,2.89824]
[1778516268342,37.43,81746.5,0.1,-0.03865,6e-05,2.90011]
[1778516268873,37.43,81746.29,0.1,-0.03867,6e-05,2.90146]
[1778516270907,37.43,81749.98,0.1,-0.03845,6e-05,2.8881]
[1778516271876,37.44,81753.49,0.1,-0.03824,6e-05,2.87498]
[1778516276461,37.45,81757.21,0.1,-0.03804,6e-05,2.86288]
[1778516276910,37.45,81760.66,0.1,-0.03781,6e-05,2.8492]
[1778516277725,37.45,81760.66,0.1,-0.03781,6e-05,2.8492]
[1778516277918,37.45,81760.82,0.1,-0.03781,6e-05,2.8492]
[1778516281366,37.45,81759.29,0.1,-0.03793,6e-05,2.85636]
[1778516282425,37.46,81757.36,0.1,-0.03806,6e-05,2.86447]
[1778516282526,37.46,81766.79,0.1,-0.03747,6e-05,2.8286]
[1778516284303,37.46,81766.79,0.1,-0.03748,6e-05,2.82927]
[1778516284403,37.46,81782.22,0.1,-0.03653,6e-05,2.77102]
[1778516287014,37.47,81788.42,0.1,-0.03619,6e-05,2.7499]
[1778516287017,37.47,81788.42,0.1,-0.03619,6e-05,2.7499]
[1778516287049,37.47,81796.54,0.1,-0.0357,6e-05,2.71937]
[1778516288267,37.47,81796.54,0.1,-0.0357,6e-05,2.71937]
[1778516288295,37.48,81801.86,0.1,-0.03539,6e-05,2.70035]
[1778516290623,37.48,81787.02,0.1,-0.0363,6e-05,2.75686]
[1778516290958,37.48,81787.02,0.1,-0.0363,6e-05,2.75686]
[1778516290966,37.48,81787.02,0.1,-0.0363,6e-05,2.75686]
[1778516291758,37.49,81784.3,0.1,-0.0365,6e-05,2.76873]
[1778516296879,37.5,81782.04,0.1,-0.03667,6e-05,2.77959]
[1778516297074,37.5,81774.01,0.1,-0.0372,6e-05,2.81163]
[1778516297954,37.5,81774.01,0.1,-0.0372,6e-05,2.81163]
[1778516298081,37.51,81772.58,0.1,-0.0373,6e-05,2.8178]
[1778516299906,37.51,81787.33,0.1,-0.0364,6e-05,2.76313]
[1778516303440,37.52,81785.24,0.1,-0.03656,6e-05,2.77257]
[1778516303498,37.52,81784.18,0.1,-0.03664,6e-05,2.77734]
[1778516306101,37.53,81784.18,0.1,-0.03666,6e-05,2.77884]
[1778516306874,37.53,81784.18,0.1,-0.03666,6e-05,2.77884]
[1778516306929,37.54,81769.92,0.1,-0.03757,6e-05,2.83472]
[1778516308695,37.54,81769.42,0.1,-0.0376,6e-05,2.83664]
[1778516308794,37.54,81758.49,0.1,-0.03832,6e-05,2.88014]
[1778516311524,37.55,81758.68,0.1,-0.03832,6e-05,2.88059]
[1778516313881,37.55,81758.68,0.1,-0.03826,6e-05,2.8749]
[1778516314283,37.55,81746.24,0.1,-0.03908,7e-05,2.92468]
[1778516315508,37.55,81746.24,0.1,-0.03908,7e-05,2.92468]
[1778516316581,37.56,81734.62,0.1,-0.03986,7e-05,2.97166]
[1778516319565,37.56,81729.46,0.1,-0.04022,7e-05,2.99316]
[1778516319614,37.56,81722.86,0.1,-0.04067,7e-05,3.01998]
[1778516325731,37.57,81726.09,0.1,-0.04048,7e-05,3.00883]
[1778516329311,37.58,81733.46,0.1,-0.04002,7e-05,2.98133]
[1778516334302,37.59,81734.4,0.1,-0.03998,7e-05,2.97923]
[1778516334353,37.59,81733.96,0.1,-0.04002,7e-05,2.98139]
[1778516339381,37.59,81726.11,0.1,-0.04056,7e-05,3.01374]
[1778516340388,37.59,81718.32,0.1,-0.04109,7e-05,3.04543]
[1778516342953,37.6,81707.84,0.1,-0.04182,7e-05,3.08877]
[1778516346430,37.59,81719.68,0.1,-0.041,7e-05,3.04007]
[1778516347437,37.59,81727.58,0.1,-0.04047,7e-05,3.00817]
[1778516352473,37.59,81717.67,0.1,-0.04113,7e-05,3.04791]
[1778516357508,37.6,81714.34,0.1,-0.04139,7e-05,3.06294]
[1778516362543,37.6,81703.69,0.1,-0.04214,7e-05,3.10774]
[1778516364557,37.61,81694.97,0.1,-0.04276,7e-05,3.14402]
[1778516366571,37.61,81703.89,0.1,-0.04214,7e-05,3.1078]
[1778516371606,37.61,81704.52,0.1,-0.04204,7e-05,3.09992]
[1778516376654,37.62,81704.61,0.1,-0.04205,7e-05,3.10077]
[1778516377647,37.62,81717.91,0.1,-0.04114,7e-05,3.04703]
[1778516378655,37.62,81726.57,0.1,-0.04056,7e-05,3.01205]
[1778516379767,37.62,81737.07,0.1,-0.03986,7e-05,2.97001]
[1778516381685,37.62,81745.48,0.1,-0.0393,7e-05,2.93673]
[1778516386710,37.62,81761.68,0.1,-0.03826,6e-05,2.87354]
[1778516387791,37.62,81761.68,0.1,-0.03826,6e-05,2.87354]
[1778516387821,37.62,81773.09,0.1,-0.03754,6e-05,2.82978]
[1778516389780,37.62,81773.09,0.1,-0.03754,6e-05,2.82995]
[1778516389838,37.62,81772.58,0.1,-0.03758,6e-05,2.83208]
[1778516394767,37.62,81779.89,0.1,-0.03713,6e-05,2.805]
[1778516399790,37.63,81786.72,0.1,-0.03672,6e-05,2.77984]
[1778516399857,37.63,81795.89,0.1,-0.03617,6e-05,2.74581]
[1778516403958,37.63,81810.57,0.1,-0.0353,6e-05,2.69203]
[1778516407858,37.63,81792.47,0.1,-0.03639,6e-05,2.75937]
[1778516408865,37.63,81778.18,0.1,-0.03728,6e-05,2.8139]
[1778516413900,37.64,81785.02,0.1,-0.03687,6e-05,2.78907]
[1778516418936,37.65,81801.14,0.1,-0.03591,6e-05,2.72982]
[1778516423972,37.65,81799.05,0.1,-0.03606,6e-05,2.73924]
[1778516429013,37.66,81804.81,0.1,-0.03574,6e-05,2.71922]
[1778516431029,37.66,81812.08,0.1,-0.03524,6e-05,2.68687]
[1778516434048,37.67,81821.16,0.1,-0.03472,6e-05,2.65462]
[1778516437069,37.67,81813.21,0.1,-0.0352,6e-05,2.68469]
[1778516439085,37.68,81805.11,0.1,-0.0357,6e-05,2.71578]
[1778516440090,37.68,81795.8,0.1,-0.03627,6e-05,2.75088]
[1778516442351,37.68,81789.61,0.1,-0.03666,6e-05,2.77467]
[1778516443115,37.68,81783.5,0.1,-0.03704,6e-05,2.79802]
[1778516447766,37.69,81781.57,0.1,-0.03719,6e-05,2.80736]
[1778516451839,37.7,81783.4,0.1,-0.03712,6e-05,2.80306]
[1778516456189,37.71,81785.18,0.1,-0.03707,6e-05,2.79961]
[1778516456291,37.72,81787.53,0.1,-0.03693,6e-05,2.79136]
[1778516457258,37.72,81787.53,0.1,-0.03693,6e-05,2.79136]
[1778516457311,37.72,81786.74,0.1,-0.03699,6e-05,2.79503]
[1778516459961,37.72,81786.74,0.1,-0.037,6e-05,2.7957]
[1778516460206,37.73,81786.7,0.1,-0.03703,6e-05,2.79718]
[1778516460710,37.73,81789.52,0.1,-0.03685,6e-05,2.78649]
[1778516461627,37.73,81789.52,0.1,-0.03685,6e-05,2.78649]
[1778516461850,37.73,81788.69,0.1,-0.03693,6e-05,2.79101]
[1778516463817,37.73,81788.69,0.1,-0.03693,6e-05,2.79101]
[1778516463832,37.74,81786.92,0.1,-0.03705,6e-05,2.79841]
[1778516464535,37.74,81777.92,0.1,-0.03762,6e-05,2.83341]
[1778516465668,37.74,81777.92,0.1,-0.03762,6e-05,2.83341]
[1778516469434,37.75,81772.25,0.1,-0.03802,6e-05,2.85762]
[1778516470108,37.75,81772.25,0.1,-0.03802,6e-05,2.85762]
[1778516469535,37.75,81771.82,0.1,-0.03805,6e-05,2.85987]
[1778516470301,37.75,81771.53,0.1,-0.03808,6e-05,2.86157]
[1778516471237,37.75,81771.53,0.1,-0.03808,6e-05,2.86157]
[1778516471921,37.76,81770.29,0.1,-0.03818,6e-05,2.8675]
[1778516476942,37.77,81778.06,0.1,-0.03773,6e-05,2.84047]
[1778516477211,37.77,81778.06,0.1,-0.03773,6e-05,2.84047]
[1778516477720,37.77,81780.84,0.1,-0.03756,6e-05,2.82983]
[1778516483392,37.79,81778.28,0.1,-0.03778,6e-05,2.84335]
[1778516488426,37.8,81774.02,0.1,-0.0381,6e-05,2.86292]
[1778516493465,37.81,81775.96,0.1,-0.03795,6e-05,2.85224]
[1778516498501,37.83,81781.93,0.1,-0.03762,6e-05,2.8321]
[1778516500584,37.83,81784.72,0.1,-0.03746,6e-05,2.82212]
[1778516506704,37.84,81779.24,0.1,-0.03784,6e-05,2.84524]
[1778516506743,37.84,81766.53,0.1,-0.03865,6e-05,2.89488]
[1778516509224,37.85,81765.74,0.1,-0.03872,6e-05,2.89912]
[1778516509807,37.85,81764.16,0.1,-0.03884,6e-05,2.90583]
[1778516510772,37.85,81764.16,0.1,-0.03884,6e-05,2.90583]
[1778516512804,37.85,81763.41,0.1,-0.03891,6e-05,2.91042]
[1778516513143,37.85,81763.41,0.1,-0.03891,6e-05,2.91042]
[1778516513607,37.86,81763.03,0.1,-0.03894,6e-05,2.91245]
[1778516519649,37.87,81759.8,0.1,-0.03921,6e-05,2.92832]
[1778516520991,37.87,81759.8,0.1,-0.03921,6e-05,2.92832]
[1778516524209,37.88,81748.52,0.1,-0.03999,7e-05,2.97528]
[1778516529720,37.89,81748.35,0.1,-0.04004,7e-05,2.97832]
[1778516533751,37.9,81758.23,0.1,-0.03942,7e-05,2.94136]
[1778516539012,37.91,81756.4,0.1,-0.03957,7e-05,2.95009]
[1778516539079,37.91,81755.03,0.1,-0.03967,7e-05,2.95646]
[1778516539463,37.91,81755.03,0.1,-0.03967,7e-05,2.95646]
[1778516540147,37.91,81755.03,0.1,-0.03967,7e-05,2.95646]
[1778516543130,37.91,81755.34,0.1,-0.03967,7e-05,2.95623]
[1778516543231,37.92,81770.04,0.1,-0.03874,6e-05,2.89994]
[1778516548860,37.93,81772.35,0.1,-0.03861,6e-05,2.89248]
[1778516553533,37.93,81770.23,0.1,-0.03867,6e-05,2.89467]
[1778516558925,37.93,81771.44,0.1,-0.03861,6e-05,2.89106]
[1778516561635,37.94,81772.55,0.1,-0.03856,6e-05,2.88798]
[1778516566981,37.94,81769.96,0.1,-0.03874,6e-05,2.89863]
[1778516572016,37.94,81769.5,0.1,-0.03878,6e-05,2.90092]
[1778516577050,37.94,81767.88,0.1,-0.03889,6e-05,2.90771]
[1778516582086,37.95,81767.78,0.1,-0.03891,6e-05,2.90909]
[1778516584100,37.95,81776.88,0.1,-0.03834,6e-05,2.8747]
[1778516589135,37.96,81781.19,0.1,-0.03811,6e-05,2.86053]
[1778516594170,37.97,81780.69,0.1,-0.03818,6e-05,2.8648]
[1778516599205,37.98,81777.25,0.1,-0.03844,6e-05,2.88081]
[1778516602226,37.99,81768.76,0.1,-0.03902,6e-05,2.9155]
[1778516607255,38.0,81766.96,0.1,-0.03917,6e-05,2.92481]
[1778516607265,38.0,81767.26,0.1,-0.03916,6e-05,2.92422]
[1778516607905,38.0,81767.26,0.1,-0.03916,6e-05,2.92422]
[1778516608271,38.01,81764.26,0.1,-0.03936,6e-05,2.93646]
[1778516610285,38.01,81777.15,0.1,-0.03855,6e-05,2.88722]
[1778516613930,38.01,81777.95,0.1,-0.03843,6e-05,2.87823]
[1778516613960,38.01,81777.97,0.1,-0.03843,6e-05,2.87829]
[1778516615072,38.01,81777.97,0.1,-0.03843,6e-05,2.87829]
[1778516615320,38.01,81777.97,0.1,-0.03843,6e-05,2.87843]
[1778516620354,38.01,81779.94,0.1,-0.03832,6e-05,2.87156]
[1778516624703,38.02,81788.12,0.1,-0.03782,6e-05,2.8413]
[1778516627958,38.02,81791.69,0.1,-0.0376,6e-05,2.82811]
[1778516628044,38.02,81804.79,0.1,-0.0368,6e-05,2.77917]
[1778516632969,38.03,81801.72,0.1,-0.037,6e-05,2.79152]
[1778516632975,38.03,81801.72,0.1,-0.037,6e-05,2.79152]
[1778516635085,38.03,81801.59,0.1,-0.03701,6e-05,2.7925]
[1778516635090,38.03,81801.59,0.1,-0.03701,6e-05,2.7925]
[1778516635139,38.03,81808.37,0.1,-0.03661,6e-05,2.7676]
[1778516640496,38.04,81810.77,0.1,-0.03648,6e-05,2.75998]
[1778516644539,38.04,81830.24,0.1,-0.03533,6e-05,2.68902]
[1778516647309,38.05,81818.21,0.1,-0.03607,6e-05,2.73453]
[1778516649577,38.05,81810.67,0.1,-0.03654,6e-05,2.76317]
[1778516655226,38.05,81807.89,0.1,-0.03672,6e-05,2.77457]
[1778516658064,38.06,81798.29,0.1,-0.03732,6e-05,2.81134]
[1778516660384,38.06,81802.84,0.1,-0.03705,6e-05,2.79469]
[1778516663159,38.06,81800.15,0.1,-0.03722,6e-05,2.80518]
[1778516663293,38.06,81810.74,0.1,-0.03658,6e-05,2.76569]
[1778516669208,38.06,81815.81,0.1,-0.03628,6e-05,2.74773]
[1778516675762,38.07,81814.87,0.1,-0.03629,6e-05,2.74687]
[1778516679794,38.08,81823.82,0.1,-0.03577,6e-05,2.71465]
[1778516684829,38.08,81825.79,0.1,-0.03567,6e-05,2.70881]
[1778516689457,38.09,81821.34,0.1,-0.03596,6e-05,2.72637]
[1778516693507,38.09,81825.47,0.1,-0.03573,6e-05,2.71221]
[1778516697144,38.1,81821.65,0.1,-0.03597,6e-05,2.72713]
[1778516699597,38.1,81824.47,0.1,-0.03581,6e-05,2.71744]
[1778516702958,38.1,81815.1,0.1,-0.0364,6e-05,2.75319]
[1778516707994,38.11,81821.87,0.1,-0.036,6e-05,2.72917]
[1778516713028,38.12,81821.86,0.1,-0.03603,6e-05,2.73068]
[1778516718045,38.12,81822.06,0.1,-0.03603,6e-05,2.73087]
[1778516718510,38.12,81825.52,0.1,-0.03583,6e-05,2.71833]
[1778516725114,38.13,81826.7,0.1,-0.03579,6e-05,2.71575]
[1778516725934,38.13,81826.7,0.1,-0.03579,6e-05,2.71575]
[1778516727968,38.13,81825.44,0.1,-0.03587,6e-05,2.72089]
[1778516731259,38.13,81812.0,0.1,-0.03662,6e-05,2.76554]
[1778516731676,38.13,81812.0,0.1,-0.03662,6e-05,2.76554]
[1778516731687,38.13,81812.0,0.1,-0.03662,6e-05,2.76554]
[1778516732162,38.13,81812.17,0.1,-0.03661,6e-05,2.76506]
[1778516733732,38.14,81806.54,0.1,-0.03696,6e-05,2.78627]
[1778516734232,38.14,81812.47,0.1,-0.03662,6e-05,2.76545]
[1778516734932,38.14,81812.47,0.1,-0.03662,6e-05,2.76545]
[1778516735185,38.15,81812.47,0.1,-0.03665,6e-05,2.7671]
[1778516740219,38.18,81812.63,0.1,-0.03676,6e-05,2.77391]
[1778516741254,38.18,81812.63,0.1,-0.03676,6e-05,2.77391]
[1778516741329,38.19,81810.38,0.1,-0.03692,6e-05,2.78373]
[1778516742432,38.19,81810.38,0.1,-0.03692,6e-05,2.78373]
[1778516743242,38.2,81810.22,0.1,-0.03697,6e-05,2.78683]
[1778516744178,38.2,81810.22,0.1,-0.03697,6e-05,2.78683]
[1778516744261,38.2,81822.1,0.1,-0.03626,6e-05,2.74379]
[1778516745127,38.2,81822.1,0.1,-0.03626,6e-05,2.74379]
[1778516745255,38.21,81821.94,0.1,-0.0363,6e-05,2.74627]
[1778516746755,38.21,81823.78,0.1,-0.0362,6e-05,2.73965]
[1778516747269,38.21,81823.87,0.1,-0.03619,6e-05,2.73951]
[1778516752296,38.24,81826.35,0.1,-0.03615,6e-05,2.73691]
[1778516758291,38.25,81822.1,0.1,-0.03645,6e-05,2.75551]
[1778516764390,38.26,81818.08,0.1,-0.03672,6e-05,2.77202]
[1778516769424,38.26,81816.88,0.1,-0.03681,6e-05,2.77742]
[1778516774459,38.27,81814.2,0.1,-0.03699,6e-05,2.78834]
[1778516778487,38.27,81821.84,0.1,-0.03654,6e-05,2.76067]
[1778516780502,38.27,81829.99,0.1,-0.03605,6e-05,2.73101]
[1778516780530,38.27,81829.99,0.1,-0.03605,6e-05,2.73101]
[1778516781509,38.28,81833.26,0.1,-0.03586,6e-05,2.71926]
[1778516786614,38.28,81833.74,0.1,-0.03585,6e-05,2.71837]
[1778516786919,38.28,81824.1,0.1,-0.03644,6e-05,2.75453]
[1778516788151,38.28,81824.1,0.1,-0.03644,6e-05,2.75453]
[1778516788201,38.29,81798.22,0.1,-0.03804,6e-05,2.85239]
[1778516793292,38.29,81792.19,0.1,-0.03835,6e-05,2.86974]
[1778516796905,38.29,81794.2,0.1,-0.03823,6e-05,2.86225]
[1778516797952,38.29,81794.35,0.1,-0.03822,6e-05,2.86177]
[1778516798202,38.29,81794.53,0.1,-0.03821,6e-05,2.86109]
[1778516800022,38.29,81794.53,0.1,-0.03821,6e-05,2.86113]
[1778516800123,38.29,81792.67,0.1,-0.03833,6e-05,2.86857]
[1778516801939,38.29,81792.67,0.1,-0.03834,6e-05,2.86892]
[1778516802431,38.29,81792.67,0.1,-0.03834,6e-05,2.86892]
[1778516803894,38.29,81793.33,0.1,-0.0383,6e-05,2.86648]
[1778516804337,38.29,81793.33,0.1,-0.0383,6e-05,2.86648]
[1778516810716,38.29,81797.0,0.1,-0.03808,6e-05,2.85297]
[1778516816759,38.3,81792.88,0.1,-0.03834,6e-05,2.86896]
[1778516819780,38.3,81785.2,0.1,-0.03883,6e-05,2.89847]
[1778516821507,38.3,81785.2,0.1,-0.03883,6e-05,2.89847]
[1778516821548,38.3,81785.2,0.1,-0.03883,6e-05,2.89847]
[1778516821794,38.3,81783.08,0.1,-0.03898,6e-05,2.90762]
[1778516824423,38.31,81773.98,0.1,-0.03959,6e-05,2.94415]
[1778516828119,38.31,81773.67,0.1,-0.03962,6e-05,2.9462]
[1778516828215,38.31,81766.57,0.1,-0.04009,7e-05,2.97426]
[1778516834493,38.32,81765.33,0.1,-0.04022,7e-05,2.98167]
[1778516836493,38.32,81765.33,0.1,-0.04022,7e-05,2.98167]
[1778516836567,38.33,81775.23,0.1,-0.03958,6e-05,2.94382]
[1778516837426,38.33,81775.23,0.1,-0.03958,6e-05,2.94382]
[1778516842973,38.34,81780.78,0.1,-0.03927,6e-05,2.92503]
[1778516845214,38.34,81779.69,0.1,-0.03935,6e-05,2.93012]
[1778516845604,38.34,81779.69,0.1,-0.03935,6e-05,2.93012]
[1778516845294,38.34,81779.28,0.1,-0.03938,6e-05,2.93171]
[1778516845994,38.34,81779.28,0.1,-0.03939,6e-05,2.93215]
[1778516848754,38.34,81779.64,0.1,-0.03935,6e-05,2.92979]
[1778516849016,38.34,81775.74,0.1,-0.03959,6e-05,2.94441]
[1778516852107,38.33,81777.26,0.1,-0.0394,6e-05,2.93111]
[1778516852140,38.33,81781.45,0.1,-0.03912,6e-05,2.91445]
[1778516858082,38.33,81780.32,0.1,-0.03918,6e-05,2.9182]
[1778516864124,38.33,81788.56,0.1,-0.03866,6e-05,2.88649]
[1778516870167,38.33,81787.65,0.1,-0.03872,6e-05,2.89019]
[1778516873872,38.33,81785.54,0.1,-0.03885,6e-05,2.89837]
[1778516876726,38.33,81783.37,0.1,-0.039,6e-05,2.90737]
[1778516877218,38.33,81781.31,0.1,-0.03914,6e-05,2.91534]
[1778516879368,38.33,81781.07,0.1,-0.03916,6e-05,2.91684]
[1778516879469,38.33,81780.74,0.1,-0.03918,6e-05,2.91816]
[1778516880502,38.33,81780.74,0.1,-0.03918,6e-05,2.91816]
[1778516880603,38.33,81780.66,0.1,-0.03919,6e-05,2.9185]
[1778516882258,38.33,81780.66,0.1,-0.03919,6e-05,2.9185]
[1778516882364,38.33,81780.86,0.1,-0.03918,6e-05,2.91775]
[1778516884887,38.34,81781.59,0.1,-0.03913,6e-05,2.91499]
[1778516885274,38.34,81782.22,0.1,-0.03909,6e-05,2.9126]
[1778516887764,38.34,81782.92,0.1,-0.03905,6e-05,2.90997]
[1778516889310,38.34,81766.39,0.1,-0.04012,7e-05,2.97409]
[1778516890311,38.34,81759.26,0.1,-0.04059,7e-05,3.00245]
[1778516895331,38.34,81755.42,0.1,-0.04087,7e-05,3.01893]
[1778516895432,38.34,81733.03,0.1,-0.04238,7e-05,3.10844]
[1778516897677,38.35,81717.67,0.1,-0.04346,7e-05,3.17124]
[1778516898442,38.35,81717.67,0.1,-0.04346,7e-05,3.17124]
[1778516898510,38.35,81715.38,0.1,-0.04362,7e-05,3.18067]
[1778516898808,38.35,81715.38,0.1,-0.04362,7e-05,3.18067]
[1778516899372,38.35,81715.14,0.1,-0.04364,7e-05,3.18165]
[1778516904294,38.35,81712.52,0.1,-0.04382,7e-05,3.19262]
[1778516904422,38.35,81712.52,0.1,-0.04382,7e-05,3.19262]
[1778516904510,38.35,81712.0,0.1,-0.04386,7e-05,3.1948]
[1778516905028,38.35,81712.0,0.1,-0.04386,7e-05,3.1948]
[1778516905413,38.35,81712.0,0.1,-0.04386,7e-05,3.19485]
[1778516910563,38.35,81716.68,0.1,-0.04354,7e-05,3.17601]
[1778516910659,38.35,81710.23,0.1,-0.04399,7e-05,3.20247]
[1778516911645,38.35,81710.23,0.1,-0.04399,7e-05,3.20247]
[1778516911675,38.35,81707.25,0.1,-0.04412,7e-05,3.20807]
[1778516917499,38.35,81707.8,0.1,-0.04409,7e-05,3.20616]
[1778516922532,38.35,81704.48,0.1,-0.04433,7e-05,3.21999]
[1778516927537,38.35,81703.5,0.1,-0.0444,7e-05,3.22435]
[1778516933612,38.36,81705.9,0.1,-0.04424,7e-05,3.21495]
[1778516938645,38.36,81705.67,0.1,-0.04426,7e-05,3.21628]
[1778516942673,38.36,81698.61,0.1,-0.04477,7e-05,3.24564]
[1778516947708,38.36,81694.08,0.1,-0.04509,7e-05,3.26453]
[1778516948740,38.36,81686.67,0.1,-0.04563,7e-05,3.29538]
[1778516951737,38.36,81695.37,0.1,-0.045,7e-05,3.259]
[1778516953751,38.36,81705.3,0.1,-0.04429,7e-05,3.21805]
[1778516958785,38.36,81711.81,0.1,-0.04384,7e-05,3.19174]
[1778516962745,38.36,81710.23,0.1,-0.04395,7e-05,3.19841]
[1778516962987,38.36,81711.32,0.1,-0.04388,7e-05,3.19414]
[1778516967850,38.37,81720.11,0.1,-0.04328,7e-05,3.15894]
[1778516972044,38.37,81720.83,0.1,-0.04323,7e-05,3.1565]
[1778516972110,38.37,81721.67,0.1,-0.04309,7e-05,3.14663]
[1778516977860,38.37,81715.2,0.1,-0.04356,7e-05,3.1737]
[1778516977960,38.37,81716.73,0.1,-0.04345,7e-05,3.1676]
[1778516979131,38.37,81716.73,0.1,-0.04345,7e-05,3.1676]
[1778516979232,38.37,81720.17,0.1,-0.04322,7e-05,3.15374]
[1778516983962,38.38,81713.09,0.1,-0.04372,7e-05,3.18338]
[1778516985562,38.38,81721.42,0.1,-0.04314,7e-05,3.1496]
[1778516986051,38.38,81721.42,0.1,-0.04314,7e-05,3.1496]
[1778516986267,38.38,81721.42,0.1,-0.04314,7e-05,3.1496]
[1778516987026,38.38,81728.44,0.1,-0.04266,7e-05,3.12134]
[1778516987047,38.38,81728.44,0.1,-0.04266,7e-05,3.12134]
[1778516991503,38.38,81737.56,0.1,-0.04204,7e-05,3.0846]
[1778516997060,38.37,81742.68,0.1,-0.04166,7e-05,3.06244]
[1778516998795,38.37,81742.68,0.1,-0.04166,7e-05,3.06244]
[1778516998799,38.37,81742.68,0.1,-0.04166,7e-05,3.06244]
[1778516999076,38.37,81741.47,0.1,-0.04173,7e-05,3.06681]
[1778517002337,38.37,81755.62,0.1,-0.0408,7e-05,3.01163]
[1778517003887,38.37,81755.52,0.1,-0.04081,7e-05,3.01232]
[1778517003963,38.37,81755.52,0.1,-0.04081,7e-05,3.01232]
[1778517004119,38.37,81767.81,0.1,-0.04001,7e-05,2.96455]
[1778517005197,38.37,81767.81,0.1,-0.04001,7e-05,2.96455]
[1778517005738,38.37,81767.81,0.1,-0.04001,7e-05,2.96455]
[1778517005759,38.37,81785.51,0.1,-0.03887,6e-05,2.89607]
[1778517011189,38.37,81790.57,0.1,-0.03855,6e-05,2.8769]
[1778517016222,38.38,81791.52,0.1,-0.03849,6e-05,2.87365]
[1778517021258,38.38,81793.5,0.1,-0.03837,6e-05,2.86643]
[1778517026294,38.38,81796.52,0.1,-0.03819,6e-05,2.8553]
[1778517030334,38.38,81807.71,0.1,-0.0375,6e-05,2.81334]
[1778517033808,38.38,81807.65,0.1,-0.03743,6e-05,2.8076]
[1778517034350,38.38,81810.31,0.1,-0.03727,6e-05,2.79794]
[1778517037739,38.38,81810.2,0.1,-0.03728,6e-05,2.79868]
[1778517037839,38.39,81803.86,0.1,-0.03768,6e-05,2.82278]
[1778517038928,38.39,81803.86,0.1,-0.03768,6e-05,2.82278]
[1778517039384,38.39,81808.97,0.1,-0.03736,6e-05,2.80371]
[1778517042203,38.39,81806.4,0.1,-0.03753,6e-05,2.81367]
[1778517042406,38.39,81805.08,0.1,-0.03761,6e-05,2.81878]
[1778517047441,38.39,81801.81,0.1,-0.03783,6e-05,2.83183]
[1778517052476,38.39,81803.27,0.1,-0.03775,6e-05,2.82693]
[1778517054491,38.39,81811.61,0.1,-0.03723,6e-05,2.79585]
[1778517056504,38.4,81823.08,0.1,-0.03654,6e-05,2.75351]
[1778517061538,38.4,81822.15,0.1,-0.03662,6e-05,2.75817]
[1778517066574,38.41,81825.31,0.1,-0.03645,6e-05,2.74788]
[1778517071609,38.41,81824.65,0.1,-0.0365,6e-05,2.75128]
[1778517072558,38.41,81824.65,0.1,-0.0365,6e-05,2.75128]
[1778517077651,38.42,81826.33,0.1,-0.03643,6e-05,2.74683]
[1778517082513,38.42,81824.98,0.1,-0.03653,6e-05,2.75278]
[1778517084781,38.43,81843.77,0.1,-0.03542,6e-05,2.68468]
[1778517086065,38.43,81843.5,0.1,-0.03544,6e-05,2.68601]
[1778517086722,38.43,81843.8,0.1,-0.03542,6e-05,2.68492]
[1778517086984,38.43,81843.8,0.1,-0.03542,6e-05,2.68492]
[1778517087729,38.43,81831.82,0.1,-0.03614,6e-05,2.72935]
[1778517088736,38.43,81819.15,0.1,-0.03691,6e-05,2.77621]
[1778517089454,38.43,81819.15,0.1,-0.03691,6e-05,2.77621]
[1778517089743,38.43,81811.26,0.1,-0.0374,6e-05,2.80601]
[1778517090106,38.43,81811.26,0.1,-0.0374,6e-05,2.80601]
[1778517090499,38.43,81811.26,0.1,-0.0374,6e-05,2.80601]
[1778517091757,38.43,81801.18,0.1,-0.03795,6e-05,2.83786]
[1778517091977,38.43,81801.18,0.1,-0.03795,6e-05,2.83786]
[1778517092764,38.43,81795.62,0.1,-0.0383,6e-05,2.85896]
[1778517093468,38.43,81795.62,0.1,-0.0383,6e-05,2.85896]
[1778517093771,38.43,81795.86,0.1,-0.03829,6e-05,2.85809]
[1778517098806,38.44,81795.74,0.1,-0.0383,6e-05,2.85878]
[1778517103840,38.44,81799.21,0.1,-0.03808,6e-05,2.84582]
[1778517108876,38.44,81799.15,0.1,-0.03809,6e-05,2.84623]
[1778517113911,38.44,81804.23,0.1,-0.03778,6e-05,2.82722]
[1778517114920,38.44,81812.34,0.1,-0.03728,6e-05,2.79687]
[1778517115925,38.44,81820.89,0.1,-0.03675,6e-05,2.76517]
[1778517118822,38.44,81830.92,0.1,-0.03616,6e-05,2.72872]
[1778517123981,38.45,81831.41,0.1,-0.03615,6e-05,2.72799]
[1778517124988,38.45,81838.58,0.1,-0.03572,6e-05,2.70199]
[1778517129133,38.45,81842.45,0.1,-0.03551,6e-05,2.68877]
[1778517129139,38.45,81842.45,0.1,-0.03551,6e-05,2.68877]
[1778517129230,38.45,81850.73,0.1,-0.03502,6e-05,2.65909]
[1778517131665,38.45,81850.73,0.1,-0.03503,6e-05,2.65943]
[1778517131736,38.45,81850.73,0.1,-0.03503,6e-05,2.65943]
[1778517131822,38.46,81849.06,0.1,-0.03513,6e-05,2.6658]
[1778517133576,38.46,81849.06,0.1,-0.03514,6e-05,2.66614]
[1778517133603,38.46,81864.73,0.1,-0.03424,6e-05,2.61027]
[1778517136626,38.46,81847.46,0.1,-0.03526,6e-05,2.67356]
[1778517138207,38.47,81847.46,0.1,-0.03526,6e-05,2.67389]
[1778517138284,38.47,81832.92,0.1,-0.03613,6e-05,2.72721]
[1778517139282,38.47,81832.92,0.1,-0.03613,6e-05,2.72721]
[1778517139287,38.47,81832.92,0.1,-0.03613,6e-05,2.72721]
[1778517139318,38.47,81832.59,0.1,-0.03616,6e-05,2.72867]
[1778517142538,38.47,81824.78,0.1,-0.03664,6e-05,2.75817]
[1778517144121,38.47,81835.27,0.1,-0.03601,6e-05,2.71993]
[1778517148946,38.48,81833.39,0.1,-0.03614,6e-05,2.72766]
[1778517148149,38.48,81823.62,0.1,-0.03673,6e-05,2.76395]
[1778517149400,38.48,81823.62,0.1,-0.03673,6e-05,2.76395]
[1778517149505,38.48,81830.68,0.1,-0.03631,6e-05,2.73806]
[1778517150827,38.48,81830.68,0.1,-0.03631,6e-05,2.73806]
[1778517150928,38.48,81838.87,0.1,-0.03583,6e-05,2.70843]
[1778517156767,38.49,81831.56,0.1,-0.03621,6e-05,2.73071]
[1778517158357,38.49,81823.51,0.1,-0.0367,6e-05,2.76065]
[1778517164263,38.49,81821.88,0.1,-0.03682,6e-05,2.76788]
[1778517169297,38.5,81818.98,0.1,-0.03701,6e-05,2.77949]
[1778517174334,38.5,81813.13,0.1,-0.03738,6e-05,2.80207]
[1778517175461,38.5,81813.13,0.1,-0.03738,6e-05,2.80207]
[1778517175562,38.5,81818.17,0.1,-0.03708,6e-05,2.78339]
[1778517176105,38.5,81818.17,0.1,-0.03708,6e-05,2.78339]
[1778517176912,38.5,81819.04,0.1,-0.03703,6e-05,2.78043]
[1778517182391,38.51,81819.64,0.1,-0.037,6e-05,2.77892]
[1778517184873,38.51,81837.69,0.1,-0.03592,6e-05,2.71292]
[1778517186984,38.51,81849.1,0.1,-0.03526,6e-05,2.67195]
[1778517187807,38.51,81856.64,0.1,-0.03482,6e-05,2.6451]
[1778517192137,38.52,81857.05,0.1,-0.03481,6e-05,2.64478]
[1778517195483,38.52,81847.5,0.1,-0.0354,6e-05,2.68076]
[1778517200517,38.53,81842.91,0.1,-0.03569,6e-05,2.699]
[1778517202531,38.53,81831.63,0.1,-0.03638,6e-05,2.74089]
[1778517205552,38.54,81841.92,0.1,-0.03577,6e-05,2.70392]
[1778517210616,38.54,81848.64,0.1,-0.0354,6e-05,2.68095]
[1778517213612,38.55,81836.82,0.1,-0.03604,6e-05,2.71881]
[1778517218647,38.55,81844.19,0.1,-0.03563,6e-05,2.69334]
[1778517223701,38.56,81843.98,0.1,-0.03566,6e-05,2.69535]
[1778517223784,38.56,81849.61,0.1,-0.03534,6e-05,2.67556]
[1778517226703,38.57,81846.72,0.1,-0.03552,6e-05,2.6867]
[1778517229728,38.57,81846.66,0.1,-0.03554,6e-05,2.6882]
[1778517230648,38.57,81846.66,0.1,-0.03554,6e-05,2.6882]
[1778517230731,38.57,81846.96,0.1,-0.03552,6e-05,2.68711]
[1778517234142,38.58,81849.91,0.1,-0.03537,6e-05,2.67771]
[1778517234759,38.58,81847.19,0.1,-0.03554,6e-05,2.68789]
[1778517236898,38.58,81845.99,0.1,-0.03561,6e-05,2.69255]
[1778517236910,38.58,81845.99,0.1,-0.03561,6e-05,2.69255]
[1778517238881,38.58,81844.97,0.1,-0.03568,6e-05,2.69688]
[1778517238918,38.58,81840.28,0.1,-0.03597,6e-05,2.71424]
[1778517241436,38.58,81840.64,0.1,-0.03595,6e-05,2.7132]
[1778517241808,38.59,81846.02,0.1,-0.03564,6e-05,2.6942]
[1778517242667,38.59,81846.02,0.1,-0.03564,6e-05,2.6942]
[1778517242815,38.59,81849.53,0.1,-0.03544,6e-05,2.6818]
[1778517247850,38.6,81853.5,0.1,-0.03523,6e-05,2.66917]
[1778517252885,38.6,81857.0,0.1,-0.03506,6e-05,2.65841]
[1778517257920,38.61,81858.37,0.1,-0.03501,6e-05,2.65535]
[1778517258472,38.61,81858.37,0.1,-0.03501,6e-05,2.65535]
[1778517258927,38.61,81859.39,0.1,-0.03495,6e-05,2.65207]
[1778517259081,38.61,81859.39,0.1,-0.03495,6e-05,2.65207]
[1778517259934,38.62,81859.51,0.1,-0.03495,6e-05,2.65201]
[1778517265975,38.63,81861.04,0.1,-0.0349,6e-05,2.64875]
[1778517268997,38.63,81868.76,0.1,-0.03447,6e-05,2.62231]
[1778517269164,38.63,81868.76,0.1,-0.03447,6e-05,2.62231]
[1778517275040,38.64,81873.04,0.1,-0.03419,6e-05,2.60345]
[1778517278003,38.65,81879.11,0.1,-0.03386,6e-05,2.58287]
[1778517278008,38.65,81879.11,0.1,-0.03386,6e-05,2.58287]
[1778517278060,38.65,81883.46,0.1,-0.03362,6e-05,2.56804]
[1778517281782,38.65,81878.43,0.1,-0.03393,6e-05,2.58711]
[1778517282089,38.66,81877.88,0.1,-0.03397,6e-05,2.58949]
[1778517282966,38.66,81877.88,0.1,-0.03397,6e-05,2.58949]
[1778517282973,38.66,81877.88,0.1,-0.03397,6e-05,2.58949]
[1778517283095,38.66,81870.01,0.1,-0.03442,6e-05,2.61775]
[1778517284102,38.66,81861.8,0.1,-0.0349,6e-05,2.64739]
[1778517287400,38.66,81862.9,0.1,-0.03485,6e-05,2.64444]
[1778517294172,38.68,81865.52,0.1,-0.03474,6e-05,2.63749]
[1778517298001,38.68,81874.73,0.1,-0.03423,6e-05,2.60618]
[1778517303235,38.69,81875.14,0.1,-0.03424,6e-05,2.60677]
[1778517305384,38.69,81875.43,0.1,-0.03423,6e-05,2.60614]
[1778517305485,38.69,81875.25,0.1,-0.03425,6e-05,2.60718]
[1778517307836,38.7,81875.25,0.1,-0.03426,6e-05,2.60758]
[1778517307886,38.7,81875.62,0.1,-0.03425,6e-05,2.60709]
[1778517311205,38.7,81874.26,0.1,-0.03434,6e-05,2.6127]
[1778517311306,38.71,81871.89,0.1,-0.03448,6e-05,2.62151]
[1778517313305,38.71,81871.89,0.1,-0.03449,6e-05,2.62189]
[1778517313408,38.71,81871.54,0.1,-0.03451,6e-05,2.62352]
[1778517318715,38.72,81870.36,0.1,-0.03461,6e-05,2.62959]
[1778517319514,38.72,81870.36,0.1,-0.03461,6e-05,2.62959]
[1778517320353,38.72,81867.63,0.1,-0.03477,6e-05,2.63969]
[1778517320841,38.72,81867.63,0.1,-0.03477,6e-05,2.63969]
[1778517320940,38.72,81857.68,0.1,-0.03536,6e-05,2.67611]
[1778517321873,38.72,81857.68,0.1,-0.03536,6e-05,2.67611]
[1778517323894,38.72,81854.23,0.1,-0.03558,6e-05,2.68913]
[1778517324140,38.72,81854.23,0.1,-0.03558,6e-05,2.68913]
[1778517324383,38.73,81859.66,0.1,-0.03526,6e-05,2.66981]
[1778517326073,38.73,81859.66,0.1,-0.03526,6e-05,2.66981]
[1778517326136,38.73,81848.03,0.1,-0.03596,6e-05,2.71246]
[1778517326478,38.73,81848.03,0.1,-0.03596,6e-05,2.71246]
[1778517326580,38.73,81837.97,0.1,-0.03656,6e-05,2.74923]
[1778517327188,38.73,81837.97,0.1,-0.03656,6e-05,2.74923]
[1778517328027,38.73,81839.39,0.1,-0.03648,6e-05,2.74441]
[1778517332012,38.73,81838.36,0.1,-0.03655,6e-05,2.74852]
[1778517332089,38.73,81835.52,0.1,-0.03665,6e-05,2.75307]
[1778517333051,38.73,81835.52,0.1,-0.03665,6e-05,2.75307]
[1778517333116,38.73,81831.2,0.1,-0.03691,6e-05,2.76914]
[1778517334454,38.73,81823.11,0.1,-0.03741,6e-05,2.79925]
[1778517336415,38.73,81818.11,0.1,-0.03772,6e-05,2.81798]
[1778517336492,38.74,81833.85,0.1,-0.03675,6e-05,2.75966]
[1778517339490,38.74,81843.36,0.1,-0.03619,6e-05,2.72525]
[1778517344525,38.74,81840.72,0.1,-0.03637,6e-05,2.73595]
[1778517346195,38.74,81840.43,0.1,-0.03639,6e-05,2.73722]
[1778517346541,38.74,81840.87,0.1,-0.03636,6e-05,2.73582]
[1778517351574,38.75,81845.05,0.1,-0.03613,6e-05,2.72159]
[1778517356611,38.75,81845.77,0.1,-0.03611,6e-05,2.72018]
[1778517360422,38.76,81845.52,0.1,-0.03613,6e-05,2.72185]
[1778517360638,38.76,81845.25,0.1,-0.03615,6e-05,2.72309]
[1778517361914,38.76,81845.25,0.1,-0.03615,6e-05,2.72309]
[1778517361919,38.76,81845.25,0.1,-0.03615,6e-05,2.72309]
[1778517361937,38.76,81855.15,0.1,-0.03558,6e-05,2.6877]
[1778517362851,38.76,81855.15,0.1,-0.03558,6e-05,2.6877]
[1778517362950,38.76,81855.9,0.1,-0.03554,6e-05,2.6853]
[1778517368696,38.77,81861.43,0.1,-0.03524,6e-05,2.66697]
[1778517369586,38.77,81861.43,0.1,-0.03524,6e-05,2.66697]
[1778517369701,38.77,81862.31,0.1,-0.03519,6e-05,2.66417]
[1778517374736,38.79,81865.28,0.1,-0.0351,6e-05,2.65847]
[1778517379771,38.8,81865.17,0.1,-0.03513,6e-05,2.66066]
[1778517384805,38.81,81866.94,0.1,-0.03506,6e-05,2.65606]
[1778517389840,38.82,81869.56,0.1,-0.03494,6e-05,2.64838]
[1778517396892,38.83,81867.94,0.1,-0.03499,6e-05,2.65043]
[1778517398763,38.83,81867.94,0.1,-0.03499,6e-05,2.65043]
[1778517398864,38.83,81868.96,0.1,-0.03494,6e-05,2.64744]
[1778517403942,38.84,81870.07,0.1,-0.03491,6e-05,2.64542]
[1778517408976,38.85,81873.78,0.1,-0.03472,6e-05,2.63386]
[1778517413039,38.85,81873.17,0.1,-0.03477,6e-05,2.63669]
[1778517413079,38.85,81877.78,0.1,-0.03451,6e-05,2.62096]
[1778517416024,38.86,81885.39,0.1,-0.0341,6e-05,2.59521]
[1778517419046,38.86,81873.41,0.1,-0.0348,6e-05,2.63865]
[1778517420536,38.86,81868.66,0.1,-0.03508,6e-05,2.65588]
[1778517421060,38.86,81868.94,0.1,-0.03507,6e-05,2.65516]
[1778517426096,38.87,81864.71,0.1,-0.03533,6e-05,2.6716]
[1778517427103,38.87,81852.79,0.1,-0.03604,6e-05,2.7148]
[1778517427321,38.87,81852.79,0.1,-0.03604,6e-05,2.7148]
[1778517428110,38.87,81846.03,0.1,-0.03644,6e-05,2.73955]
[1778517430602,38.87,81844.77,0.1,-0.03652,6e-05,2.74444]
[1778517431131,38.87,81847.01,0.1,-0.03639,6e-05,2.73641]
[1778517433144,38.87,81836.48,0.1,-0.03703,6e-05,2.77524]
[1778517433394,38.87,81836.48,0.1,-0.03703,6e-05,2.77524]
[1778517433490,38.87,81836.48,0.1,-0.03703,6e-05,2.77524]
[1778517435444,38.88,81836.12,0.1,-0.03706,6e-05,2.77676]
[1778517436166,38.88,81835.61,0.1,-0.03709,6e-05,2.77873]
[1778517441209,38.88,81828.1,0.1,-0.03756,6e-05,2.80749]
[1778517442216,38.88,81817.65,0.1,-0.03822,6e-05,2.84699]
[1778517444230,38.89,81827.54,0.1,-0.03762,6e-05,2.81117]
[1778517449264,38.9,81825.01,0.1,-0.03783,6e-05,2.82341]
[1778517455019,38.91,81824.44,0.1,-0.03782,6e-05,2.82143]
[1778517455706,38.91,81818.27,0.1,-0.03822,6e-05,2.84552]
[1778517464370,38.93,81818.6,0.1,-0.03827,6e-05,2.84887]
[1778517469405,38.95,81814.85,0.1,-0.03855,6e-05,2.86548]
[1778517470412,38.95,81807.05,0.1,-0.03905,6e-05,2.89536]
[1778517471421,38.95,81799.68,0.1,-0.03952,6e-05,2.92375]
[1778517474306,38.95,81798.18,0.1,-0.03963,6e-05,2.92985]
[1778517475118,38.96,81791.08,0.1,-0.0401,6e-05,2.95811]
[1778517477913,38.96,81793.91,0.1,-0.03992,6e-05,2.94757]
[1778517478014,38.96,81796.87,0.1,-0.03975,6e-05,2.93693]
[1778517482497,38.97,81807.06,0.1,-0.03912,6e-05,2.8995]
[1778517485004,38.97,81816.0,0.1,-0.03857,6e-05,2.86656]
[1778517489160,38.98,81844.16,0.1,-0.03687,6e-05,2.76385]
[1778517492566,38.98,81851.5,0.1,-0.03643,6e-05,2.73748]
[1778517495922,38.98,81842.86,0.1,-0.03696,6e-05,2.76949]
[1778517500890,38.98,81832.2,0.1,-0.03762,6e-05,2.80937]
[1778517502351,38.98,81831.94,0.1,-0.03763,6e-05,2.81045]
[1778517502646,38.99,81824.76,0.1,-0.03809,6e-05,2.83773]
[1778517503654,38.99,81817.39,0.1,-0.03855,6e-05,2.86584]
[1778517509304,39.0,81820.87,0.1,-0.03838,6e-05,2.85565]
[1778517510429,39.0,81820.87,0.1,-0.03838,6e-05,2.85565]
[1778517511154,39.01,81823.66,0.1,-0.03815,6e-05,2.83984]
[1778517516745,39.02,81822.65,0.1,-0.03825,6e-05,2.84615]
[1778517521780,39.03,81825.02,0.1,-0.03815,6e-05,2.83981]
[1778517526815,39.04,81823.17,0.1,-0.0383,6e-05,2.84926]
[1778517531850,39.05,81820.61,0.1,-0.0385,6e-05,2.86131]
[1778517532729,39.05,81820.61,0.1,-0.0385,6e-05,2.86131]
[1778517532856,39.05,81820.88,0.1,-0.03849,6e-05,2.86078]
[1778517536779,39.06,81822.28,0.1,-0.03843,6e-05,2.85697]
[1778517536885,39.06,81821.71,0.1,-0.03847,6e-05,2.85959]
[1778517540172,39.06,81822.09,0.1,-0.03847,6e-05,2.85913]
[1778517540235,39.07,81821.95,0.1,-0.03849,6e-05,2.86062]
[1778517542875,39.07,81819.5,0.1,-0.03865,6e-05,2.87028]
[1778517542927,39.07,81820.81,0.1,-0.03858,6e-05,2.86583]
[1778517547963,39.08,81825.45,0.1,-0.03833,6e-05,2.85092]
[1778517553000,39.09,81824.64,0.1,-0.03842,6e-05,2.85635]
[1778517555018,39.1,81828.54,0.1,-0.03819,6e-05,2.84228]
[1778517561246,39.11,81836.76,0.1,-0.03773,6e-05,2.81497]
[1778517561309,39.11,81834.09,0.1,-0.0379,6e-05,2.82496]
[1778517563220,39.11,81824.63,0.1,-0.03848,6e-05,2.86021]
[1778517568129,39.11,81819.31,0.1,-0.03881,6e-05,2.88004]
[1778517568139,39.11,81819.31,0.1,-0.03881,6e-05,2.88004]
[1778517568235,39.11,81822.7,0.1,-0.0386,6e-05,2.8672]
[1778517574145,39.11,81819.39,0.1,-0.03874,6e-05,2.87388]
[1778517577167,39.12,81810.96,0.1,-0.03929,6e-05,2.90695]
[1778517582202,39.13,81815.36,0.1,-0.03905,6e-05,2.89241]
[1778517587321,39.14,81818.68,0.1,-0.03887,6e-05,2.88202]
[1778517592356,39.15,81813.7,0.1,-0.03922,6e-05,2.90285]
[1778517597391,39.16,81821.04,0.1,-0.03879,6e-05,2.87727]
[1778517602428,39.16,81814.47,0.1,-0.03924,6e-05,2.90404]
[1778517607465,39.17,81816.43,0.1,-0.03915,6e-05,2.89855]
[1778517613507,39.18,81813.51,0.1,-0.03937,6e-05,2.91172]
[1778517619020,39.19,81813.92,0.1,-0.03937,6e-05,2.91158]
[1778517620477,39.19,81809.92,0.1,-0.03963,6e-05,2.92742]
[1778517621912,39.19,81807.14,0.1,-0.03981,6e-05,2.9383]
[1778517627361,39.2,81806.11,0.1,-0.03991,6e-05,2.94367]
[1778517627365,39.2,81806.11,0.1,-0.03991,6e-05,2.94367]
[1778517627657,39.2,81807.27,0.1,-0.03984,6e-05,2.93982]
[1778517627988,39.2,81807.27,0.1,-0.03984,6e-05,2.93982]
[1778517630075,39.2,81797.18,0.1,-0.0405,6e-05,2.97895]
[1778517632660,39.21,81782.77,0.1,-0.04137,7e-05,3.02872]
[1778517634107,39.21,81775.48,0.1,-0.04186,7e-05,3.05725]
[1778517637692,39.21,81766.08,0.1,-0.0425,7e-05,3.09446]
[1778517640220,39.21,81777.51,0.1,-0.04173,7e-05,3.04987]
[1778517645752,39.21,81774.86,0.1,-0.04192,7e-05,3.06083]
[1778517648775,39.21,81767.66,0.1,-0.04241,7e-05,3.08941]
[1778517653807,39.22,81764.04,0.1,-0.04266,7e-05,3.10399]
[1778517658844,39.22,81763.72,0.1,-0.04269,7e-05,3.10556]
[1778517663879,39.22,81761.42,0.1,-0.04285,7e-05,3.11493]
[1778517667906,39.22,81770.83,0.1,-0.04222,7e-05,3.07818]
[1778517673238,39.22,81773.61,0.1,-0.04204,7e-05,3.06782]
[1778517673323,39.22,81760.56,0.1,-0.04292,7e-05,3.11932]
[1778517676975,39.22,81748.15,0.1,-0.04378,7e-05,3.16894]
[1778517678472,39.22,81729.21,0.1,-0.0451,7e-05,3.24516]
[1778517683836,39.22,81729.69,0.1,-0.04506,7e-05,3.24262]
[1778517684159,39.22,81721.62,0.1,-0.04563,7e-05,3.27535]
[1778517687050,39.22,81714.32,0.1,-0.04614,7e-05,3.30467]
[1778517690125,39.21,81697.54,0.1,-0.04735,7e-05,3.37335]
[1778517696123,39.21,81702.48,0.1,-0.04687,7e-05,3.34387]
[1778517698136,39.2,81710.83,0.1,-0.04625,7e-05,3.30881]
[1778517702163,39.2,81722.41,0.1,-0.0454,7e-05,3.26048]
[1778517704504,39.2,81745.64,0.1,-0.04376,7e-05,3.16631]
[1778517710220,39.2,81743.43,0.1,-0.04391,7e-05,3.17503]
[1778517711236,39.2,81736.08,0.1,-0.04443,7e-05,3.20455]
[1778517716263,39.2,81736.69,0.1,-0.04438,7e-05,3.20169]
[1778517719285,39.19,81728.39,0.1,-0.04496,7e-05,3.235]
[1778517720291,39.19,81721.0,0.1,-0.04548,7e-05,3.26495]
[1778517721483,39.19,81696.1,0.1,-0.04728,7e-05,3.36745]
[1778517722502,39.19,81671.87,0.1,-0.0491,8e-05,3.46937]
[1778517724350,39.19,81662.39,0.1,-0.0498,8e-05,3.50867]
[1778517728089,39.18,81659.18,0.1,-0.05002,8e-05,3.52072]
[1778517728387,39.18,81658.55,0.1,-0.05006,8e-05,3.52284]
[1778517728691,39.18,81658.55,0.1,-0.05006,8e-05,3.52284]
[1778517728717,39.18,81658.55,0.1,-0.05006,8e-05,3.52284]
[1778517728903,39.18,81658.55,0.1,-0.05006,8e-05,3.52284]
[1778517729392,39.18,81628.13,0.1,-0.05245,8e-05,3.65485]
[1778517730522,39.18,81590.73,0.1,-0.05551,8e-05,3.8207]
[1778517731517,39.18,81576.63,0.1,-0.0567,9e-05,3.88463]
[1778517733012,39.17,81576.25,0.1,-0.05669,9e-05,3.88388]
[1778517733413,39.15,81579.12,0.1,-0.05635,8e-05,3.86601]
[1778517735433,39.14,81594.96,0.1,-0.05499,8e-05,3.79284]
[1778517736474,39.14,81613.59,0.1,-0.05344,8e-05,3.70864]
[1778517737968,39.13,81618.35,0.1,-0.05302,8e-05,3.68586]
[1778517738484,39.13,81616.94,0.1,-0.05312,8e-05,3.69124]
[1778517739229,39.13,81616.94,0.1,-0.05312,8e-05,3.69124]
[1778517739496,39.12,81617.3,0.1,-0.05307,8e-05,3.68881]
[1778517740500,39.12,81607.48,0.1,-0.05386,8e-05,3.73147]
[1778517742512,39.11,81593.64,0.1,-0.05497,8e-05,3.79146]
[1778517744524,39.1,81607.3,0.1,-0.0538,8e-05,3.72845]
[1778517746547,39.1,81622.68,0.1,-0.05252,8e-05,3.6587]
[1778517747551,39.09,81635.83,0.1,-0.05146,8e-05,3.6004]
[1778517750569,39.08,81626.66,0.1,-0.05215,8e-05,3.63838]
[1778517755605,39.07,81607.79,0.1,-0.05351,8e-05,3.71063]
[1778517757795,39.06,81613.3,0.1,-0.05303,8e-05,3.68448]
[1778517759809,39.06,81614.34,0.1,-0.05294,8e-05,3.67907]
[1778517760881,39.06,81613.65,0.1,-0.05298,8e-05,3.68129]
[1778517761347,39.05,81608.02,0.1,-0.05342,8e-05,3.70544]
[1778517762917,39.04,81587.69,0.1,-0.05507,8e-05,3.79467]
[1778517763867,39.04,81587.69,0.1,-0.05507,8e-05,3.79467]
[1778517767692,39.02,81597.6,0.1,-0.05415,8e-05,3.74528]
[1778517769707,39.02,81582.35,0.1,-0.05539,8e-05,3.81191]
[1778517772724,39.01,81574.67,0.1,-0.056,8e-05,3.84464]
[1778517777758,38.94,81578.97,0.1,-0.05532,8e-05,3.80779]
[1778517778765,38.93,81572.19,0.1,-0.05587,8e-05,3.83743]
[1778517780068,38.93,81572.19,0.1,-0.05587,8e-05,3.83743]
[1778517780072,38.93,81572.19,0.1,-0.05587,8e-05,3.83743]
[1778517780273,38.92,81573.21,0.1,-0.05574,8e-05,3.83036]
[1778517784151,38.91,81568.98,0.1,-0.05603,9e-05,3.84609]
[1778517785373,38.9,81566.16,0.1,-0.05625,9e-05,3.8578]
[1778517785383,38.9,81551.72,0.1,-0.05747,9e-05,3.92294]
[1778517788260,38.75,81561.24,0.1,-0.05595,9e-05,3.84151]
[1778517790232,38.7,81559.7,0.1,-0.05586,9e-05,3.83659]
[1778517790243,38.7,81559.7,0.1,-0.05586,9e-05,3.83659]
[1778517790442,38.65,81557.12,0.1,-0.05587,9e-05,3.8368]
[1778517791422,38.61,81547.0,0.1,-0.05653,9e-05,3.87186]
[1778517792902,38.56,81539.89,0.1,-0.05693,9e-05,3.89326]
[1778517794277,38.56,81539.89,0.1,-0.05693,9e-05,3.89326]
[1778517794293,38.56,81539.89,0.1,-0.05693,9e-05,3.89326]
[1778517794354,38.46,81532.91,0.1,-0.05709,9e-05,3.90145]
[1778517796908,38.32,81552.13,0.1,-0.05477,8e-05,3.77661]
[1778517797916,38.31,81560.42,0.1,-0.05405,8e-05,3.73767]
[1778517801080,38.3,81568.3,0.1,-0.05333,8e-05,3.69896]
[1778517805971,38.28,81578.77,0.1,-0.05239,8e-05,3.64717]
[1778517807986,38.28,81592.4,0.1,-0.05125,8e-05,3.58459]
[1778517813023,38.26,81592.93,0.1,-0.05104,8e-05,3.5713]
[1778517816042,38.25,81601.76,0.1,-0.0503,8e-05,3.53002]
[1778517819063,38.24,81611.15,0.1,-0.04952,8e-05,3.48679]
[1778517820687,38.22,81618.7,0.1,-0.04882,8e-05,3.44772]
[1778517820789,38.22,81618.7,0.1,-0.04882,8e-05,3.44772]
[1778517821300,38.22,81618.7,0.1,-0.04882,8e-05,3.44772]
[1778517822004,38.2,81617.33,0.1,-0.04882,8e-05,3.4479]
[1778517822105,38.19,81617.16,0.1,-0.04883,8e-05,3.44809]
[1778517827119,38.18,81618.34,0.1,-0.04869,8e-05,3.4402]
[1778517832154,38.17,81616.35,0.1,-0.04879,8e-05,3.4462]
[1778517835928,38.17,81618.78,0.1,-0.04858,8e-05,3.43403]
[1778517836182,38.16,81619.49,0.1,-0.04851,8e-05,3.43043]
[1778517836985,38.16,81619.49,0.1,-0.04851,8e-05,3.43043]
[1778517837191,38.16,81619.76,0.1,-0.04848,8e-05,3.42875]
[1778517842225,38.15,81611.41,0.1,-0.04909,8e-05,3.46251]
[1778517847268,38.14,81610.78,0.1,-0.04909,8e-05,3.46249]
[1778517849276,38.13,81602.39,0.1,-0.04973,8e-05,3.49811]
[1778517852408,38.13,81600.64,0.1,-0.04984,8e-05,3.50457]
[1778517852509,38.13,81583.54,0.1,-0.0512,8e-05,3.57968]
[1778517855318,38.12,81576.76,0.1,-0.05171,8e-05,3.60779]
[1778517860614,38.11,81575.59,0.1,-0.05175,8e-05,3.60984]
[1778517860715,38.1,81568.17,0.1,-0.05235,8e-05,3.64242]
[1778517863374,38.09,81579.58,0.1,-0.05137,8e-05,3.58874]
[1778517865390,38.09,81572.54,0.1,-0.05191,8e-05,3.61875]
[1778517868671,38.08,81558.42,0.1,-0.05304,8e-05,3.68016]
[1778517871430,38.07,81543.95,0.1,-0.05411,8e-05,3.73633]
[1778517876466,38.05,81545.86,0.1,-0.05386,8e-05,3.72259]
[1778517878480,38.04,81560.65,0.1,-0.05258,8e-05,3.65329]
[1778517883708,38.02,81564.03,0.1,-0.05224,8e-05,3.63455]
[1778517887543,38.01,81576.76,0.1,-0.05113,8e-05,3.57331]
[1778517888812,38.01,81576.44,0.1,-0.05114,8e-05,3.57399]
[1778517889557,38.0,81576.47,0.1,-0.05112,8e-05,3.57309]
[1778517891571,38.0,81568.43,0.1,-0.05175,8e-05,3.60761]
[1778517896605,37.98,81566.93,0.1,-0.0518,8e-05,3.61028]
[1778517900051,37.97,81564.17,0.1,-0.05198,8e-05,3.62025]
[1778517900655,37.97,81562.52,0.1,-0.0521,8e-05,3.62685]
[1778517902652,37.96,81554.01,0.1,-0.05278,8e-05,3.66368]
[1778517907690,37.94,81557.61,0.1,-0.0524,8e-05,3.64282]
[1778517910717,37.93,81565.64,0.1,-0.05169,8e-05,3.60397]
[1778517911724,37.93,81578.12,0.1,-0.05066,8e-05,3.54724]
[1778517911858,37.93,81578.12,0.1,-0.05066,8e-05,3.54724]
[1778517912731,37.93,81578.68,0.1,-0.0506,8e-05,3.54402]
[1778517916759,37.91,81589.44,0.1,-0.04969,8e-05,3.49349]
[1778517919782,37.91,81599.96,0.1,-0.04882,8e-05,3.44532]
[1778517920223,37.91,81599.96,0.1,-0.04882,8e-05,3.44532]
[1778517920787,37.9,81598.99,0.1,-0.04889,8e-05,3.449]
[1778517923808,37.9,81608.91,0.1,-0.04809,8e-05,3.40396]
[1778517926830,37.89,81618.43,0.1,-0.04733,8e-05,3.36128]
[1778517932407,37.88,81633.92,0.1,-0.04602,7e-05,3.28558]
[1778517933881,37.88,81642.98,0.1,-0.04534,7e-05,3.24688]
[1778517936900,37.88,81652.23,0.1,-0.04465,7e-05,3.20729]
[1778517937908,37.88,81642.88,0.1,-0.04534,7e-05,3.24642]
[1778517942959,37.87,81637.26,0.1,-0.04573,7e-05,3.26896]
[1778517944973,37.87,81629.3,0.1,-0.04632,8e-05,3.30231]
[1778517950010,37.86,81629.0,0.1,-0.04631,8e-05,3.30179]
[1778517955042,37.85,81625.51,0.1,-0.04655,8e-05,3.31517]
[1778517960160,37.85,81616.44,0.1,-0.04721,8e-05,3.35249]
[1778517965196,37.84,81620.68,0.1,-0.04685,8e-05,3.33245]
[1778517970230,37.83,81622.85,0.1,-0.04666,8e-05,3.32146]
[1778517971236,37.83,81615.3,0.1,-0.04723,8e-05,3.3536]
[1778517974258,37.83,81622.39,0.1,-0.04667,8e-05,3.32198]
[1778517979296,37.82,81630.67,0.1,-0.04602,7e-05,3.28501]
[1778517984332,37.82,81628.39,0.1,-0.04616,8e-05,3.29336]
[1778517990882,37.81,81626.86,0.1,-0.04626,8e-05,3.2988]
[1778517992871,37.81,81614.8,0.1,-0.04706,8e-05,3.34223]
[1778517998431,37.8,81618.96,0.1,-0.04671,8e-05,3.32268]
[1778518000523,37.8,81618.79,0.1,-0.04672,8e-05,3.32309]
[1778518000608,37.8,81618.05,0.1,-0.04677,8e-05,3.32595]
[1778518001633,37.8,81618.05,0.1,-0.04677,8e-05,3.32595]
[1778518001683,37.8,81617.92,0.1,-0.04678,8e-05,3.32618]
[1778518007510,37.79,81615.82,0.1,-0.0469,8e-05,3.33321]
[1778518009617,37.78,81595.01,0.1,-0.0485,8e-05,3.42286]
[1778518013541,37.78,81602.49,0.1,-0.04788,8e-05,3.38837]
[1778518015555,37.77,81612.37,0.1,-0.0471,8e-05,3.34469]
[1778518016560,37.77,81605.39,0.1,-0.04763,8e-05,3.37452]
[1778518021601,37.76,81604.64,0.1,-0.04765,8e-05,3.37556]
[1778518024616,37.76,81612.17,0.1,-0.04705,8e-05,3.34167]
[1778518027742,37.75,81619.49,0.1,-0.04647,8e-05,3.30902]
[1778518032675,37.75,81627.91,0.1,-0.04581,7e-05,3.27133]
[1778518037708,37.74,81619.15,0.1,-0.04644,8e-05,3.3072]
[1778518042743,37.73,81616.66,0.1,-0.0466,8e-05,3.31601]
[1778518047778,37.72,81614.0,0.1,-0.04677,8e-05,3.32551]
[1778518052813,37.72,81613.39,0.1,-0.04669,8e-05,3.31929]
[1778518055834,37.71,81626.01,0.1,-0.04572,7e-05,3.26417]
[1778518059864,37.71,81634.57,0.1,-0.04506,7e-05,3.22684]
[1778518060565,37.71,81634.57,0.1,-0.04506,7e-05,3.22684]
[1778518060868,37.71,81636.6,0.1,-0.04491,7e-05,3.21806]
[1778518061875,37.71,81646.89,0.1,-0.04415,7e-05,3.17465]
[1778518063892,37.7,81660.77,0.1,-0.04315,7e-05,3.11678]
[1778518066911,37.7,81673.9,0.1,-0.04222,7e-05,3.06281]
[1778518071946,37.71,81680.75,0.1,-0.04175,7e-05,3.03546]
[1778518076981,37.71,81683.05,0.1,-0.0416,7e-05,3.02668]
[1778518080343,37.71,81690.97,0.1,-0.04106,7e-05,2.99512]
[1778518082180,37.71,81698.48,0.1,-0.04055,7e-05,2.9654]
[1778518084116,37.71,81697.88,0.1,-0.0406,7e-05,2.968]
[1778518087592,37.72,81714.14,0.1,-0.03952,7e-05,2.90445]
[1778518089072,37.72,81726.23,0.1,-0.03873,7e-05,2.85783]
[1778518092248,37.72,81725.94,0.1,-0.03877,7e-05,2.85975]
[1778518092591,37.72,81725.94,0.1,-0.03877,7e-05,2.85975]
[1778518092623,37.73,81726.32,0.1,-0.03875,7e-05,2.85869]
[1778518098132,37.74,81734.68,0.1,-0.03825,6e-05,2.82891]
[1778518100328,37.74,81737.18,0.1,-0.03809,6e-05,2.81975]
[1778518100429,37.74,81724.08,0.1,-0.03896,7e-05,2.87109]
[1778518102888,37.74,81724.08,0.1,-0.03896,7e-05,2.87151]
[1778518102989,37.75,81713.71,0.1,-0.03966,7e-05,2.91297]
[1778518106413,37.75,81712.23,0.1,-0.03977,7e-05,2.91952]
[1778518109218,37.75,81701.65,0.1,-0.04051,7e-05,2.96292]
[1778518111231,37.76,81689.97,0.1,-0.04123,7e-05,3.00373]
[1778518113718,37.76,81698.17,0.1,-0.04068,7e-05,2.97129]
[1778518115261,37.76,81706.52,0.1,-0.04012,7e-05,2.93853]
[1778518120296,37.77,81705.14,0.1,-0.04024,7e-05,2.94568]
[1778518125329,37.78,81709.03,0.1,-0.04001,7e-05,2.93189]
[1778518131372,37.78,81707.26,0.1,-0.04016,7e-05,2.94084]
[1778518136406,37.79,81706.19,0.1,-0.04026,7e-05,2.94672]
[1778518140653,37.8,81695.56,0.1,-0.041,7e-05,2.99051]
[1778518145452,37.8,81695.12,0.1,-0.04105,7e-05,2.99344]
[1778518146012,37.8,81695.12,0.1,-0.04105,7e-05,2.99344]
[1778518145554,37.8,81694.23,0.1,-0.04112,7e-05,2.99728]
[1778518146485,37.8,81694.23,0.1,-0.04112,7e-05,2.99755]
[1778518148718,37.8,81694.96,0.1,-0.04108,7e-05,2.99488]
[1778518148798,37.81,81694.39,0.1,-0.04112,7e-05,2.99744]
[1778518150520,37.81,81694.39,0.1,-0.04113,7e-05,2.99771]
[1778518150621,37.81,81700.23,0.1,-0.04073,7e-05,2.97459]
[1778518154360,37.81,81698.78,0.1,-0.04085,7e-05,2.9813]
[1778518154541,37.81,81698.78,0.1,-0.04085,7e-05,2.9816]
[1778518156556,37.82,81708.75,0.1,-0.04019,7e-05,2.94254]
[1778518157653,37.82,81708.75,0.1,-0.04019,7e-05,2.94254]
[1778518157753,37.82,81699.85,0.1,-0.0408,7e-05,2.97832]
[1778518158104,37.82,81699.85,0.1,-0.0408,7e-05,2.97832]
[1778518158850,37.82,81699.85,0.1,-0.0408,7e-05,2.97832]
[1778518168640,37.83,81699.48,0.1,-0.04087,7e-05,2.98291]
[1778518171870,37.83,81700.11,0.1,-0.04084,7e-05,2.98098]
[1778518171969,37.83,81699.96,0.1,-0.04077,7e-05,2.97532]
[1778518174237,37.84,81699.96,0.1,-0.04078,7e-05,2.97562]
[1778518174685,37.84,81699.53,0.1,-0.04082,7e-05,2.97792]
[1778518177702,37.84,81691.11,0.1,-0.04141,7e-05,3.01252]
[1778518182737,37.85,81694.34,0.1,-0.04121,7e-05,3.00082]
[1778518187773,37.85,81698.68,0.1,-0.04093,7e-05,2.98469]
[1778518192807,37.86,81699.85,0.1,-0.04087,7e-05,2.9814]
[1778518196835,37.86,81691.51,0.1,-0.04146,7e-05,3.01591]
[1778518199857,37.87,81681.17,0.1,-0.04219,7e-05,3.05841]
[1778518201871,37.87,81673.64,0.1,-0.04273,7e-05,3.08937]
[1778518206906,37.87,81676.54,0.1,-0.04253,7e-05,3.07805]
[1778518211945,37.87,81683.12,0.1,-0.04208,7e-05,3.05185]
[1778518216976,37.87,81688.7,0.1,-0.0417,7e-05,3.02995]
[1778518218990,37.88,81696.99,0.1,-0.04114,7e-05,2.99696]
[1778518224026,37.88,81696.31,0.1,-0.0412,7e-05,3.00073]
[1778518229061,37.88,81688.98,0.1,-0.04172,7e-05,3.03114]
[1778518232081,37.89,81669.52,0.1,-0.04301,7e-05,3.10408]
[1778518233089,37.89,81662.12,0.1,-0.04354,7e-05,3.13455]
[1778518235208,37.88,81656.05,0.1,-0.04398,7e-05,3.15961]
[1778518236110,37.88,81651.07,0.1,-0.04434,7e-05,3.18027]
[1778518239135,37.88,81640.29,0.1,-0.04512,7e-05,3.22494]
[1778518244170,37.88,81634.59,0.1,-0.04553,7e-05,3.2481]
[1778518249208,37.88,81632.85,0.1,-0.04564,7e-05,3.25463]
[1778518250697,37.87,81634.45,0.1,-0.04552,7e-05,3.24769]
[1778518250703,37.87,81634.45,0.1,-0.04552,7e-05,3.24769]
[1778518251068,37.87,81634.45,0.1,-0.04552,7e-05,3.24769]
[1778518252030,37.87,81633.12,0.1,-0.04561,7e-05,3.25315]
[1778518252322,37.87,81631.02,0.1,-0.04577,7e-05,3.26204]
[1778518252389,37.87,81637.76,0.1,-0.04527,7e-05,3.23335]
[1778518254308,37.87,81637.76,0.1,-0.04526,7e-05,3.23322]
[1778518254342,37.87,81648.41,0.1,-0.04448,7e-05,3.18844]
[1778518257411,37.87,81651.82,0.1,-0.04423,7e-05,3.17411]
[1778518258041,37.87,81651.82,0.1,-0.04423,7e-05,3.17411]
[1778518260326,37.87,81651.43,0.1,-0.04426,7e-05,3.17563]
[1778518261052,37.87,81651.43,0.1,-0.04426,7e-05,3.17563]
[1778518263437,37.87,81663.85,0.1,-0.04336,7e-05,3.12406]
[1778518266323,37.87,81673.16,0.1,-0.0427,7e-05,3.08604]
[1778518271359,37.87,81672.21,0.1,-0.04278,7e-05,3.09045]
[1778518274845,37.88,81657.11,0.1,-0.04386,7e-05,3.1529]
[1778518276984,37.88,81639.82,0.1,-0.04512,7e-05,3.22509]
[1778518282449,37.87,81633.72,0.1,-0.04556,7e-05,3.25005]
[1778518287484,37.87,81632.93,0.1,-0.0456,7e-05,3.2526]
[1778518292519,37.87,81637.22,0.1,-0.04518,7e-05,3.22689]
[1778518297554,37.86,81637.51,0.1,-0.04515,7e-05,3.22518]
[1778518302589,37.86,81630.92,0.1,-0.04563,7e-05,3.25245]
[1778518307624,37.86,81627.48,0.1,-0.04588,7e-05,3.2664]
[1778518312659,37.86,81625.71,0.1,-0.046,8e-05,3.27314]
[1778518317706,37.85,81618.31,0.1,-0.04655,8e-05,3.30396]
[1778518322729,37.85,81619.61,0.1,-0.04643,8e-05,3.29734]
[1778518326777,37.84,81609.25,0.1,-0.0472,8e-05,3.34095]
[1778518328777,37.84,81617.21,0.1,-0.04659,8e-05,3.30622]
[1778518331121,37.84,81618.14,0.1,-0.04651,8e-05,3.302]
[1778518331222,37.84,81617.54,0.1,-0.04655,8e-05,3.30434]
[1778518333088,37.84,81617.54,0.1,-0.04655,8e-05,3.30411]
[1778518333189,37.84,81616.01,0.1,-0.04666,8e-05,3.31043]
[1778518334288,37.84,81616.01,0.1,-0.04666,8e-05,3.31043]
[1778518335304,37.84,81616.34,0.1,-0.04663,8e-05,3.30852]
[1778518341171,37.83,81617.9,0.1,-0.04649,8e-05,3.30055]
[1778518344109,37.83,81628.15,0.1,-0.0457,7e-05,3.25618]
[1778518344133,37.83,81628.23,0.1,-0.04569,7e-05,3.25566]
[1778518346986,37.83,81628.05,0.1,-0.0457,7e-05,3.25608]
[1778518347069,37.83,81629.32,0.1,-0.0456,7e-05,3.25052]
[1778518348071,37.82,81622.49,0.1,-0.04611,8e-05,3.27939]
[1778518348555,37.82,81622.49,0.1,-0.04611,8e-05,3.27939]
[1778518349245,37.82,81622.49,0.1,-0.04611,8e-05,3.27939]
[1778518349078,37.82,81612.98,0.1,-0.04683,8e-05,3.31987]
[1778518350085,37.82,81612.07,0.1,-0.04689,8e-05,3.3235]
[1778518355120,37.82,81610.04,0.1,-0.04693,8e-05,3.32383]
[1778518360155,37.81,81608.53,0.1,-0.04702,8e-05,3.3287]
[1778518366198,37.8,81609.47,0.1,-0.04691,8e-05,3.32264]
[1778518371231,37.79,81608.98,0.1,-0.04692,8e-05,3.32308]
[1778518372238,37.79,81592.22,0.1,-0.04821,8e-05,3.39538]
[1778518375263,37.79,81601.3,0.1,-0.04748,8e-05,3.35453]
[1778518380295,37.78,81595.74,0.1,-0.04788,8e-05,3.37664]
[1778518385329,37.77,81609.08,0.1,-0.04681,8e-05,3.31663]
[1778518390249,37.77,81615.09,0.1,-0.04633,8e-05,3.28959]
[1778518390366,37.76,81614.86,0.1,-0.04634,8e-05,3.29027]
[1778518390426,37.76,81614.86,0.1,-0.04634,8e-05,3.29027]
[1778518390604,37.76,81607.69,0.1,-0.04689,8e-05,3.32106]
[1778518392379,37.76,81600.62,0.1,-0.04742,8e-05,3.35094]
[1778518395726,37.75,81593.16,0.1,-0.04797,8e-05,3.38165]
[1778518399429,37.75,81585.73,0.1,-0.04852,8e-05,3.41277]
[1778518402455,37.74,81578.47,0.1,-0.04907,8e-05,3.44313]
[1778518407491,37.73,81576.25,0.1,-0.0492,8e-05,3.45018]
[1778518412213,37.72,81591.04,0.1,-0.04789,8e-05,3.37568]
[1778518417560,37.71,81604.79,0.1,-0.04679,8e-05,3.31363]
[1778518422598,37.7,81602.38,0.1,-0.04694,8e-05,3.3223]
[1778518427630,37.7,81604.31,0.1,-0.04676,8e-05,3.31221]
[1778518432665,37.69,81605.45,0.1,-0.04665,8e-05,3.30557]
[1778518437700,37.68,81608.39,0.1,-0.04639,8e-05,3.29119]
[1778518442071,37.68,81618.44,0.1,-0.04561,8e-05,3.24707]
[1778518444749,37.67,81625.44,0.1,-0.04508,7e-05,3.21663]
[1778518446933,37.67,81625.03,0.1,-0.0451,7e-05,3.21816]
[1778518447033,37.67,81620.62,0.1,-0.04543,7e-05,3.23666]
[1778518448017,37.67,81620.62,0.1,-0.04543,7e-05,3.23666]
[1778518448032,37.67,81616.78,0.1,-0.04571,8e-05,3.25279]
[1778518453958,37.67,81618.23,0.1,-0.04558,8e-05,3.2454]
[1778518459856,37.66,81618.83,0.1,-0.04551,7e-05,3.24121]
[1778518464891,37.66,81621.88,0.1,-0.04526,7e-05,3.22713]
[1778518470933,37.65,81622.37,0.1,-0.0452,7e-05,3.22387]
[1778518476292,37.65,81621.92,0.1,-0.04513,7e-05,3.21802]
[1778518482013,37.64,81621.29,0.1,-0.04516,7e-05,3.2196]
[1778518484028,37.64,81608.62,0.1,-0.04611,8e-05,3.27321]
[1778518489063,37.64,81609.56,0.1,-0.04601,8e-05,3.26788]
[1778518493131,37.63,81619.55,0.1,-0.04525,7e-05,3.22432]
[1778518495105,37.63,81631.38,0.1,-0.04436,7e-05,3.17398]
[1778518500140,37.63,81631.8,0.1,-0.04432,7e-05,3.17183]
[1778518504456,37.63,81646.14,0.1,-0.04327,7e-05,3.11166]
[1778518509264,37.63,81647.75,0.1,-0.04316,7e-05,3.105]
[1778518509364,37.63,81645.22,0.1,-0.04334,7e-05,3.11553]
[1778518513259,37.63,81645.75,0.1,-0.04331,7e-05,3.11346]
[1778518513334,37.63,81645.27,0.1,-0.04334,7e-05,3.11549]
[1778518515244,37.63,81632.69,0.1,-0.04426,7e-05,3.16808]
[1778518519274,37.63,81618.37,0.1,-0.04531,7e-05,3.22824]
[1778518522295,37.63,81607.48,0.1,-0.04613,8e-05,3.27445]
[1778518527330,37.62,81611.11,0.1,-0.04583,8e-05,3.25765]
[1778518532365,37.62,81609.59,0.1,-0.04585,8e-05,3.25647]
[1778518537401,37.61,81606.14,0.1,-0.04609,8e-05,3.27021]
[1778518538408,37.61,81615.21,0.1,-0.0454,7e-05,3.23127]
[1778518541430,37.61,81608.17,0.1,-0.04592,8e-05,3.2608]
[1778518544452,37.61,81617.91,0.1,-0.04518,7e-05,3.21868]
[1778518549487,37.6,81613.58,0.1,-0.04549,8e-05,3.23635]
[1778518554522,37.6,81613.54,0.1,-0.04548,8e-05,3.23565]
[1778518559558,37.6,81610.57,0.1,-0.04569,8e-05,3.24742]
[1778518564600,37.59,81608.88,0.1,-0.0458,8e-05,3.25367]
[1778518566925,37.59,81601.62,0.1,-0.04634,8e-05,3.28415]
[1778518571642,37.59,81592.34,0.1,-0.04703,8e-05,3.32313]
[1778518574961,37.58,81606.77,0.1,-0.04591,8e-05,3.25986]
[1778518580705,37.58,81605.05,0.1,-0.04602,8e-05,3.26614]
[1778518585740,37.57,81599.91,0.1,-0.04639,8e-05,3.287]
[1778518590774,37.57,81596.18,0.1,-0.04665,8e-05,3.30171]
[1778518595810,37.56,81591.58,0.1,-0.04689,8e-05,3.31329]
[1778518601050,37.56,81585.0,0.1,-0.04738,8e-05,3.34076]
[1778518607211,37.55,81587.89,0.1,-0.04711,8e-05,3.32579]
[1778518612218,37.54,81587.59,0.1,-0.04712,8e-05,3.32595]
[1778518613936,37.54,81606.04,0.1,-0.04569,8e-05,3.24564]
[1778518618960,37.54,81607.71,0.1,-0.04555,8e-05,3.23793]
[1778518624524,37.53,81610.4,0.1,-0.04534,8e-05,3.22573]
[1778518630049,37.53,81608.54,0.1,-0.04546,8e-05,3.23269]
[1778518633069,37.53,81600.21,0.1,-0.04608,8e-05,3.26788]
[1778518638105,37.52,81595.94,0.1,-0.04639,8e-05,3.28506]
[1778518641125,37.52,81587.44,0.1,-0.04703,8e-05,3.32106]
[1778518644556,37.52,81580.62,0.1,-0.04754,8e-05,3.34983]
[1778518650189,37.51,81576.68,0.1,-0.04782,8e-05,3.365]
[1778518655224,37.5,81574.4,0.1,-0.04787,8e-05,3.36622]
[1778518660258,37.49,81578.71,0.1,-0.0475,8e-05,3.34571]
[1778518665294,37.49,81579.04,0.1,-0.04745,8e-05,3.34277]
[1778518670329,37.48,81576.98,0.1,-0.04758,8e-05,3.35017]
[1778518675364,37.47,81580.92,0.1,-0.04725,8e-05,3.33138]
[1778518680400,37.47,81580.41,0.1,-0.04726,8e-05,3.33215]
[1778518683420,37.47,81573.46,0.1,-0.04779,8e-05,3.36161]
[1778518688457,37.46,81574.9,0.1,-0.04765,8e-05,3.35357]
[1778518693491,37.45,81578.04,0.1,-0.04737,8e-05,3.33797]
[1778518698530,37.45,81579.16,0.1,-0.04726,8e-05,3.33189]
[1778518704573,37.44,81580.29,0.1,-0.04714,8e-05,3.32495]
[1778518706587,37.43,81573.55,0.1,-0.04765,8e-05,3.35374]
[1778518711624,37.43,81587.09,0.1,-0.04648,8e-05,3.28649]
[1778518716660,37.42,81586.45,0.1,-0.04651,8e-05,3.28806]
[1778518721695,37.42,81585.41,0.1,-0.04657,8e-05,3.29139]
[1778518722700,37.42,81593.25,0.1,-0.04597,8e-05,3.2573]
[1778518728059,37.41,81591.71,0.1,-0.04606,8e-05,3.26285]
[1778518733781,37.41,81590.99,0.1,-0.0461,8e-05,3.265]
[1778518738815,37.41,81589.43,0.1,-0.04621,8e-05,3.27075]
[1778518743113,37.4,81582.29,0.1,-0.04674,8e-05,3.30065]
[1778518748198,37.4,81579.67,0.1,-0.04692,8e-05,3.31077]
[1778518758270,37.39,81578.01,0.1,-0.047,8e-05,3.31553]
[1778518763997,37.38,81574.32,0.1,-0.04727,8e-05,3.33028]
[1778518768145,37.38,81573.64,0.1,-0.04731,8e-05,3.3324]
[1778518768486,37.38,81573.64,0.1,-0.04731,8e-05,3.3324]
[1778518768547,37.38,81566.07,0.1,-0.04789,8e-05,3.36502]
[1778518770170,37.38,81566.07,0.1,-0.04789,8e-05,3.36502]
[1778518770177,37.38,81566.07,0.1,-0.04789,8e-05,3.36502]
[1778518770270,37.37,81566.48,0.1,-0.04785,8e-05,3.36255]
[1778518776080,37.37,81567.61,0.1,-0.04763,8e-05,3.3486]
[1778518782124,37.36,81566.92,0.1,-0.04765,8e-05,3.34966]
[1778518787159,37.35,81563.7,0.1,-0.04787,8e-05,3.36208]
[1778518792196,37.34,81564.54,0.1,-0.04777,8e-05,3.35658]
[1778518798556,37.34,81566.81,0.1,-0.04757,8e-05,3.34516]
[1778518798585,37.34,81566.81,0.1,-0.04757,8e-05,3.34516]
[1778518798657,37.33,81562.73,0.1,-0.04788,8e-05,3.36241]
[1778518802603,37.33,81562.19,0.1,-0.04789,8e-05,3.3633]
[1778518803496,37.33,81560.51,0.1,-0.04803,8e-05,3.37071]
[1778518803556,37.33,81563.21,0.1,-0.04783,8e-05,3.35966]
[1778518805287,37.33,81577.69,0.1,-0.04669,8e-05,3.29591]
[1778518808355,37.33,81591.88,0.1,-0.0456,8e-05,3.23436]
[1778518810392,37.33,81600.27,0.1,-0.04496,8e-05,3.1983]
[1778518816368,37.33,81604.3,0.1,-0.04466,7e-05,3.18117]
[1778518820391,37.33,81594.74,0.1,-0.04538,8e-05,3.222]
[1778518823413,37.33,81585.25,0.1,-0.0461,8e-05,3.26271]
[1778518826955,37.33,81579.98,0.1,-0.04651,8e-05,3.28577]
[1778518826957,37.33,81579.98,0.1,-0.04651,8e-05,3.28577]
[1778518827441,37.33,81580.38,0.1,-0.04648,8e-05,3.28403]
[1778518828767,37.33,81564.14,0.1,-0.04775,8e-05,3.3554]
[1778518831469,37.34,81555.8,0.1,-0.04835,8e-05,3.38644]
[1778518836504,37.34,81554.53,0.1,-0.04847,8e-05,3.39327]
[1778518836935,37.34,81554.53,0.1,-0.04847,8e-05,3.39327]
[1778518837511,37.34,81545.0,0.1,-0.04924,8e-05,3.43596]
[1778518838837,37.34,81537.3,0.1,-0.04987,8e-05,3.47068]
[1778518841152,37.34,81536.8,0.1,-0.04992,8e-05,3.47317]
[1778518845228,37.35,81533.61,0.1,-0.0502,8e-05,3.48857]
[1778518846574,37.35,81522.17,0.1,-0.05115,8e-05,3.54056]
[1778518847113,37.35,81522.17,0.1,-0.05115,8e-05,3.54056]
[1778518847237,37.35,81522.17,0.1,-0.05115,8e-05,3.54056]
[1778518847245,37.35,81522.17,0.1,-0.05115,8e-05,3.54056]
[1778518848264,37.35,81518.73,0.1,-0.05144,8e-05,3.55643]
[1778518848971,37.35,81516.36,0.1,-0.05164,8e-05,3.56725]
[1778518854630,37.35,81505.61,0.1,-0.05255,9e-05,3.61688]
[1778518857839,37.35,81503.67,0.1,-0.05272,9e-05,3.62583]
[1778518859447,37.35,81500.98,0.1,-0.05294,9e-05,3.63812]
[1778518859665,37.35,81500.42,0.1,-0.05298,9e-05,3.64]
[1778518864701,37.33,81499.78,0.1,-0.05297,9e-05,3.63952]
[1778518870742,37.32,81501.75,0.1,-0.05273,9e-05,3.62638]
[1778518871001,37.32,81501.75,0.1,-0.05273,9e-05,3.62638]
[1778518871574,37.32,81501.75,0.1,-0.05273,9e-05,3.62638]
[1778518871586,37.32,81501.75,0.1,-0.05273,9e-05,3.62638]
[1778518871751,37.31,81500.22,0.1,-0.05283,9e-05,3.63214]
[1778518872758,37.31,81481.48,0.1,-0.05447,9e-05,3.71986]
[1778518873507,37.31,81481.48,0.1,-0.05447,9e-05,3.71986]
[1778518873765,37.31,81477.96,0.1,-0.05478,9e-05,3.73641]
[1778518875781,37.32,81460.05,0.1,-0.05638,9e-05,3.82197]
[1778518878803,37.32,81447.31,0.1,-0.05756,9e-05,3.88371]
[1778518880816,37.32,81437.18,0.1,-0.05849,9e-05,3.93285]
[1778518881895,37.32,81431.45,0.1,-0.05901,9e-05,3.96004]
[1778518882828,37.31,81430.89,0.1,-0.05905,9e-05,3.96207]
[1778518883794,37.31,81430.89,0.1,-0.05905,9e-05,3.96207]
[1778518883890,37.31,81436.09,0.1,-0.05855,9e-05,3.93605]
[1778518886857,37.26,81455.36,0.1,-0.05654,9e-05,3.83022]
[1778518887886,37.26,81466.24,0.1,-0.05556,9e-05,3.77795]
[1778518889896,37.26,81466.79,0.1,-0.05551,9e-05,3.77534]
[1778518889906,37.26,81466.79,0.1,-0.05551,9e-05,3.77534]
[1778518889908,37.26,81469.61,0.1,-0.05525,9e-05,3.76158]
[1778518894934,37.14,81464.22,0.1,-0.05507,9e-05,3.74931]
[1778518897798,37.07,81453.89,0.1,-0.05568,9e-05,3.78161]
[1778518897992,37.07,81453.89,0.1,-0.05568,9e-05,3.78161]
[1778518898743,37.07,81450.23,0.1,-0.05599,9e-05,3.79825]
[1778518903997,37.05,81442.09,0.1,-0.05665,9e-05,3.83294]
[1778518908146,37.04,81444.04,0.1,-0.05642,9e-05,3.82082]
[1778518908179,37.04,81447.67,0.1,-0.05607,9e-05,3.80252]
[1778518913063,36.99,81456.2,0.1,-0.0551,9e-05,3.75055]
[1778518918097,36.98,81456.18,0.1,-0.05503,9e-05,3.74688]
[1778518919424,36.98,81446.15,0.1,-0.05592,9e-05,3.79409]
[1778518922124,36.97,81437.61,0.1,-0.05665,9e-05,3.83279]
[1778518924418,36.96,81433.21,0.1,-0.05703,9e-05,3.8532]
[1778518924428,36.96,81431.58,0.1,-0.05717,9e-05,3.8602]
[1778518928437,36.95,81424.5,0.1,-0.05775,9e-05,3.89099]
[1778518934214,36.92,81428.39,0.1,-0.05729,9e-05,3.86647]
[1778518936581,36.92,81430.51,0.1,-0.05708,9e-05,3.85526]
[1778518936599,36.92,81430.53,0.1,-0.05706,9e-05,3.85427]
[1778518940641,36.9,81431.57,0.1,-0.05689,9e-05,3.84569]
[1778518940725,36.9,81429.56,0.1,-0.05706,9e-05,3.85458]
[1778518944712,36.89,81432.53,0.1,-0.05676,9e-05,3.83842]
[1778518944810,36.89,81440.02,0.1,-0.05604,9e-05,3.80058]
[1778518946751,36.89,81440.02,0.1,-0.05604,9e-05,3.80058]
[1778518946838,36.88,81430.97,0.1,-0.05684,9e-05,3.84271]
[1778518952917,36.87,81431.22,0.1,-0.05665,9e-05,3.83068]
[1778518958381,36.85,81429.72,0.1,-0.05668,9e-05,3.83211]
[1778518959709,36.84,81421.42,0.1,-0.05742,9e-05,3.87074]
[1778518965430,36.82,81418.08,0.1,-0.05764,9e-05,3.88254]
[1778518967138,36.82,81420.14,0.1,-0.05743,9e-05,3.87157]
[1778518967660,36.81,81416.25,0.1,-0.05776,9e-05,3.88879]
[1778518973493,36.73,81416.79,0.1,-0.05731,9e-05,3.86511]
[1778518975507,36.72,81425.03,0.1,-0.05652,9e-05,3.82321]
[1778518980542,36.71,81428.04,0.1,-0.05617,9e-05,3.80457]
[1778518983935,36.7,81437.57,0.1,-0.05524,9e-05,3.75555]
[1778518987594,36.68,81428.61,0.1,-0.05601,9e-05,3.79602]
[1778518992625,36.67,81433.07,0.1,-0.05555,9e-05,3.77156]
[1778518994985,36.67,81448.67,0.1,-0.0541,9e-05,3.69473]
[1778518999990,36.65,81461.29,0.1,-0.05294,9e-05,3.63201]
[1778519002696,36.65,81454.55,0.1,-0.0535,9e-05,3.6623]
[1778519007731,36.64,81457.45,0.1,-0.0532,9e-05,3.64589]
[1778519012770,36.63,81460.4,0.1,-0.05279,9e-05,3.62213]
[1778519017806,36.62,81465.22,0.1,-0.05233,9e-05,3.59709]
[1778519019821,36.61,81457.28,0.1,-0.053,9e-05,3.63347]
[1778519025864,36.6,81456.94,0.1,-0.05298,9e-05,3.63187]
[1778519027877,36.6,81464.54,0.1,-0.05229,9e-05,3.5951]
[1778519030186,36.59,81463.22,0.1,-0.05239,9e-05,3.60034]
[1778519030898,36.59,81463.41,0.1,-0.05237,9e-05,3.59897]
[1778519035935,36.58,81469.62,0.1,-0.05179,9e-05,3.5676]
[1778519037949,36.58,81461.89,0.1,-0.05244,9e-05,3.60293]
[1778519042982,36.58,81456.82,0.1,-0.05286,9e-05,3.6256]
[1778519047010,36.58,81448.13,0.1,-0.05362,9e-05,3.66665]
[1778519052044,36.58,81455.63,0.1,-0.05297,9e-05,3.63161]
[1778519056077,36.57,81465.41,0.1,-0.0521,9e-05,3.58427]
[1778519057927,36.57,81466.83,0.1,-0.05196,9e-05,3.57716]
[1778519058086,36.57,81471.54,0.1,-0.05155,9e-05,3.55472]
[1778519059038,36.57,81471.54,0.1,-0.05155,9e-05,3.55472]
[1778519059093,36.57,81472.98,0.1,-0.05142,9e-05,3.5476]
[1778519062114,36.56,81480.95,0.1,-0.05072,8e-05,3.50948]
[1778519064711,36.56,81486.96,0.1,-0.05021,8e-05,3.48142]
[1778519064742,36.56,81488.18,0.1,-0.05009,8e-05,3.47522]
[1778519065944,36.56,81488.18,0.1,-0.05009,8e-05,3.47522]
[1778519066010,36.56,81488.18,0.1,-0.05009,8e-05,3.47493]
[1778519069164,36.56,81495.22,0.1,-0.04949,8e-05,3.44185]
[1778519070561,36.56,81495.22,0.1,-0.04949,8e-05,3.44185]
[1778519070661,36.55,81497.18,0.1,-0.04932,8e-05,3.43266]
[1778519071517,36.55,81497.18,0.1,-0.04932,8e-05,3.43266]
[1778519071618,36.55,81500.33,0.1,-0.04896,8e-05,3.41099]
[1778519074203,36.55,81481.79,0.1,-0.0505,8e-05,3.49528]
[1778519077223,36.55,81474.21,0.1,-0.05112,9e-05,3.52931]
[1778519083265,36.54,81470.77,0.1,-0.05137,9e-05,3.543]
[1778519085922,36.53,81483.44,0.1,-0.05028,8e-05,3.48322]
[1778519089308,36.53,81491.17,0.1,-0.04961,8e-05,3.44682]
[1778519094342,36.53,81489.9,0.1,-0.0497,8e-05,3.45146]
[1778519099376,36.52,81490.11,0.1,-0.04966,8e-05,3.44931]
[1778519104412,36.52,81492.83,0.1,-0.04941,8e-05,3.43573]
[1778519109447,36.51,81493.61,0.1,-0.04933,8e-05,3.4311]
[1778519110777,36.51,81502.54,0.1,-0.04858,8e-05,3.39004]
[1778519111375,36.51,81502.54,0.1,-0.04858,8e-05,3.39004]
[1778519111461,36.51,81502.76,0.1,-0.04857,8e-05,3.38904]
[1778519114832,36.51,81507.35,0.1,-0.04819,8e-05,3.36799]
[1778519114905,36.51,81508.17,0.1,-0.04812,8e-05,3.36407]
[1778519115282,36.51,81508.17,0.1,-0.04812,8e-05,3.36407]
[1778519115494,36.51,81508.17,0.1,-0.04812,8e-05,3.36407]
[1778519120223,36.51,81514.39,0.1,-0.0476,8e-05,3.33563]
[1778519120847,36.51,81500.47,0.1,-0.04874,8e-05,3.39835]
[1778519127028,36.5,81506.77,0.1,-0.04821,8e-05,3.36914]
[1778519127181,36.5,81508.28,0.1,-0.04808,8e-05,3.36208]
[1778519127573,36.5,81508.28,0.1,-0.04808,8e-05,3.36208]
[1778519132609,36.5,81508.14,0.1,-0.04799,8e-05,3.35508]
[1778519135444,36.5,81508.53,0.1,-0.04795,8e-05,3.3531]
[1778519135631,36.5,81506.51,0.1,-0.04812,8e-05,3.36211]
[1778519137123,36.5,81506.51,0.1,-0.04812,8e-05,3.36211]
[1778519137645,36.5,81503.6,0.1,-0.04835,8e-05,3.375]
[1778519142679,36.5,81506.57,0.1,-0.04809,8e-05,3.36086]
[1778519147103,36.49,81499.86,0.1,-0.04864,8e-05,3.39085]
[1778519147158,36.49,81488.98,0.1,-0.04953,8e-05,3.44012]
[1778519152750,36.49,81492.74,0.1,-0.04919,8e-05,3.4216]
[1778519156779,36.48,81481.1,0.1,-0.05015,8e-05,3.47412]
[1778519161818,36.48,81485.78,0.1,-0.04973,8e-05,3.4513]
[1778519165845,36.47,81474.76,0.1,-0.05064,9e-05,3.50086]
[1778519168359,36.47,81471.83,0.1,-0.05088,9e-05,3.51379]
[1778519168867,36.47,81470.2,0.1,-0.05103,9e-05,3.52218]
[1778519171213,36.48,81458.94,0.1,-0.05203,9e-05,3.57639]
[1778519172278,36.48,81458.19,0.1,-0.0521,9e-05,3.57992]
[1778519172930,36.48,81447.03,0.1,-0.0531,9e-05,3.63403]
[1778519175171,36.49,81425.1,0.1,-0.05508,9e-05,3.74015]
[1778519177066,36.49,81425.03,0.1,-0.0551,9e-05,3.74096]
[1778519178963,36.49,81421.63,0.1,-0.05543,9e-05,3.75833]
[1778519179043,36.5,81411.77,0.1,-0.05634,9e-05,3.80664]
[1778519179925,36.5,81411.77,0.1,-0.05634,9e-05,3.80664]
[1778519182883,36.49,81401.36,0.1,-0.0573,9e-05,3.85721]
[1778519184133,36.49,81403.57,0.1,-0.05709,9e-05,3.84618]
[1778519184185,36.49,81403.57,0.1,-0.05709,9e-05,3.84618]
[1778519184231,36.49,81403.57,0.1,-0.05709,9e-05,3.84618]
[1778519184862,36.49,81401.39,0.1,-0.05729,9e-05,3.85672]
[1778519185086,36.49,81392.65,0.1,-0.05811,9e-05,3.89967]
[1778519186450,36.49,81392.65,0.1,-0.05811,9e-05,3.89941]
[1778519188469,36.49,81396.99,0.1,-0.05769,9e-05,3.87748]
[1778519194044,36.48,81399.47,0.1,-0.05733,9e-05,3.85648]
[1778519196552,36.48,81398.49,0.1,-0.05741,9e-05,3.86091]
[1778519197800,36.48,81397.21,0.1,-0.05753,9e-05,3.86702]
[1778519202514,36.48,81392.42,0.1,-0.05796,9e-05,3.8895]
[1778519202519,36.48,81392.42,0.1,-0.05796,9e-05,3.8895]
[1778519204125,36.48,81396.07,0.1,-0.05761,9e-05,3.87125]
[1778519205354,36.48,81397.54,0.1,-0.05746,9e-05,3.86358]
[1778519205366,36.48,81397.54,0.1,-0.05746,9e-05,3.86358]
[1778519205372,36.48,81397.54,0.1,-0.05746,9e-05,3.86358]
[1778519206689,36.47,81399.27,0.1,-0.0573,9e-05,3.85487]
[1778519211139,36.47,81407.53,0.1,-0.05652,9e-05,3.8138]
[1778519213178,36.47,81418.2,0.1,-0.05554,9e-05,3.76206]
[1778519216199,36.47,81411.07,0.1,-0.0562,9e-05,3.79702]
[1778519216825,36.47,81411.07,0.1,-0.0562,9e-05,3.79702]
[1778519218848,36.47,81411.53,0.1,-0.05615,9e-05,3.79461]
[1778519220592,36.47,81411.9,0.1,-0.05612,9e-05,3.79265]
[1778519222241,36.47,81404.25,0.1,-0.05682,9e-05,3.82984]
[1778519227275,36.47,81407.4,0.1,-0.05652,9e-05,3.81388]
[1778519228283,36.47,81400.21,0.1,-0.05719,9e-05,3.84897]
[1778519231021,36.47,81399.52,0.1,-0.05724,9e-05,3.85199]
[1778519233538,36.47,81402.72,0.1,-0.05694,9e-05,3.83595]
[1778519235076,36.47,81400.04,0.1,-0.05719,9e-05,3.84894]
[1778519240367,36.46,81397.83,0.1,-0.05737,9e-05,3.85844]
[1778519245402,36.46,81397.73,0.1,-0.05736,9e-05,3.85785]
[1778519249532,36.46,81397.33,0.1,-0.05739,9e-05,3.8594]
[1778519249546,36.46,81397.33,0.1,-0.05739,9e-05,3.8594]
[1778519249580,36.46,81397.33,0.1,-0.05739,9e-05,3.8594]
[1778519251385,36.45,81396.6,0.1,-0.05744,9e-05,3.86232]
[1778519253311,36.45,81389.1,0.1,-0.05804,9e-05,3.89162]
[1778519262530,36.44,81385.79,0.1,-0.0583,0.0001,3.90476]
[1778519267566,36.43,81385.01,0.1,-0.05834,0.0001,3.9072]
[1778519272894,36.43,81390.8,0.1,-0.05777,9e-05,3.87706]
[1778519277283,36.43,81391.26,0.1,-0.05771,9e-05,3.87408]
[1778519279654,36.42,81403.21,0.1,-0.05657,9e-05,3.81438]
[1778519281996,36.42,81391.05,0.1,-0.0577,9e-05,3.87376]
[1778519287709,36.42,81393.28,0.1,-0.05747,9e-05,3.86165]
[1778519291842,36.41,81393.9,0.1,-0.0574,9e-05,3.85795]
[1778519297782,36.41,81393.78,0.1,-0.05739,9e-05,3.85705]
[1778519302817,36.4,81390.68,0.1,-0.05766,9e-05,3.87135]
[1778519308858,36.4,81392.21,0.1,-0.05749,9e-05,3.86239]
[1778519313893,36.39,81385.7,0.1,-0.05798,0.0001,3.88586]
[1778519318933,36.39,81385.99,0.1,-0.05792,0.0001,3.8828]
[1778519323966,36.38,81379.55,0.1,-0.05852,0.0001,3.91373]
[1778519329001,36.38,81377.11,0.1,-0.05871,0.0001,3.92396]
[1778519331015,36.37,81384.84,0.1,-0.05796,0.0001,3.88493]
[1778519334469,36.37,81390.26,0.1,-0.05744,9e-05,3.85741]
[1778519340317,36.37,81390.16,0.1,-0.05743,9e-05,3.85683]
[1778519340350,36.37,81382.51,0.1,-0.05815,0.0001,3.89453]
[1778519346122,36.36,81383.52,0.1,-0.05802,0.0001,3.88789]
[1778519351158,36.35,81366.23,0.1,-0.05966,0.0001,3.97282]
[1778519352917,36.35,81364.17,0.1,-0.05985,0.0001,3.98277]
[1778519353422,36.35,81364.11,0.1,-0.05985,0.0001,3.98265]
[1778519359214,36.34,81357.63,0.1,-0.06043,0.0001,4.01275]
[1778519360222,36.34,81348.17,0.1,-0.06136,0.0001,4.06028]
[1778519365256,36.33,81354.54,0.1,-0.06068,0.0001,4.02525]
[1778519370291,36.32,81354.31,0.1,-0.06065,0.0001,4.02404]
[1778519373584,36.32,81358.14,0.1,-0.06015,0.0001,3.99569]
[1778519374569,36.31,81362.54,0.1,-0.05971,0.0001,3.97309]
[1778519375430,36.31,81381.61,0.1,-0.05786,0.0001,3.87736]
[1778519377345,36.31,81390.32,0.1,-0.05704,9e-05,3.83432]
[1778519378059,36.31,81390.32,0.1,-0.05704,9e-05,3.83432]
[1778519381131,36.31,81396.52,0.1,-0.05644,9e-05,3.80253]
[1778519386403,36.29,81398.7,0.1,-0.05616,9e-05,3.78806]
[1778519387206,36.29,81398.7,0.1,-0.05616,9e-05,3.78806]
[1778519388854,36.29,81405.46,0.1,-0.05551,9e-05,3.75356]
[1778519391263,36.28,81406.4,0.1,-0.0554,9e-05,3.74758]
[1778519396477,36.27,81413.01,0.1,-0.05471,9e-05,3.71135]
[1778519400505,36.26,81401.65,0.1,-0.05572,9e-05,3.76465]
[1778519405539,36.26,81400.9,0.1,-0.05579,9e-05,3.76818]
[1778519410574,36.26,81405.99,0.1,-0.05532,9e-05,3.74335]
[1778519412922,36.26,81398.39,0.1,-0.05602,9e-05,3.78048]
[1778519415610,36.26,81386.52,0.1,-0.05713,9e-05,3.8387]
[1778519420645,36.25,81384.1,0.1,-0.05734,9e-05,3.84983]
[1778519422891,36.25,81385.27,0.1,-0.05723,9e-05,3.84389]
[1778519422927,36.25,81383.41,0.1,-0.0574,9e-05,3.85296]
[1778519425266,36.25,81383.41,0.1,-0.0574,9e-05,3.85283]
[1778519425367,36.26,81384.21,0.1,-0.05738,9e-05,3.85174]
[1778519430718,36.32,81384.93,0.1,-0.05758,9e-05,3.86263]
[1778519432971,36.33,81387.53,0.1,-0.05729,9e-05,3.84496]
[1778519433040,36.34,81387.61,0.1,-0.05733,9e-05,3.8474]
[1778519434602,36.35,81387.61,0.1,-0.05739,9e-05,3.85027]
[1778519434823,36.35,81387.61,0.1,-0.05739,9e-05,3.85027]
[1778519435969,36.35,81389.95,0.1,-0.05717,9e-05,3.839]
[1778519436071,36.35,81391.22,0.1,-0.05706,9e-05,3.83302]
[1778519437946,36.35,81391.22,0.1,-0.05706,9e-05,3.83332]
[1778519438044,36.36,81387.92,0.1,-0.05738,9e-05,3.84992]
[1778519439990,36.36,81387.92,0.1,-0.05738,9e-05,3.85021]
[1778519440121,36.36,81387.92,0.1,-0.05738,9e-05,3.85021]
[1778519440310,36.36,81387.92,0.1,-0.05738,9e-05,3.85021]
[1778519440335,36.36,81390.46,0.1,-0.05716,9e-05,3.83822]
[1778519440785,36.36,81390.46,0.1,-0.05716,9e-05,3.83822]
[1778519440813,36.36,81403.84,0.1,-0.05591,9e-05,3.77256]
[1778519445820,36.36,81408.71,0.1,-0.05545,9e-05,3.74843]
[1778519450920,36.35,81413.35,0.1,-0.05501,9e-05,3.72518]
[1778519453262,36.35,81424.57,0.1,-0.05398,9e-05,3.67046]
[1778519457487,36.34,81433.61,0.1,-0.05313,9e-05,3.62502]
[1778519460990,36.34,81426.92,0.1,-0.05369,9e-05,3.655]
[1778519466025,36.33,81430.42,0.1,-0.05333,9e-05,3.63574]
[1778519471060,36.32,81433.21,0.1,-0.05304,9e-05,3.62013]
[1778519473402,36.31,81441.74,0.1,-0.05227,9e-05,3.57877]
[1778519478119,36.31,81447.65,0.1,-0.05173,9e-05,3.54941]
[1778519478488,36.31,81449.4,0.1,-0.05157,9e-05,3.54084]
[1778519480123,36.3,81458.77,0.1,-0.05075,9e-05,3.49631]
[1778519481485,36.3,81451.6,0.1,-0.05136,9e-05,3.52959]
[1778519483538,36.3,81451.6,0.1,-0.05136,9e-05,3.52931]
[1778519483543,36.3,81451.33,0.1,-0.05137,9e-05,3.53026]
[1778519486582,36.3,81449.68,0.1,-0.0515,9e-05,3.53702]
[1778519487173,36.3,81453.21,0.1,-0.05119,9e-05,3.52012]
[1778519491202,36.29,81459.21,0.1,-0.05055,9e-05,3.48371]
[1778519491989,36.29,81459.21,0.1,-0.05055,9e-05,3.48371]
[1778519492208,36.29,81460.19,0.1,-0.05047,9e-05,3.47887]
[1778519498564,36.29,81465.4,0.1,-0.05,8e-05,3.45371]
[1778519498595,36.28,81465.73,0.1,-0.04996,8e-05,3.45148]
[1778519503616,36.28,81466.8,0.1,-0.04985,8e-05,3.44536]
[1778519507315,36.28,81475.6,0.1,-0.0491,8e-05,3.40413]
[1778519512348,36.27,81475.15,0.1,-0.04912,8e-05,3.40534]
[1778519517383,36.27,81475.46,0.1,-0.04908,8e-05,3.40307]
[1778519522418,36.27,81476.45,0.1,-0.04898,8e-05,3.39765]
[1778519527453,36.26,81476.33,0.1,-0.04898,8e-05,3.39734]
[1778519530475,36.26,81459.46,0.1,-0.05039,9e-05,3.47475]
[1778519535509,36.25,81457.11,0.1,-0.05056,9e-05,3.4841]
[1778519540544,36.25,81457.91,0.1,-0.05047,9e-05,3.47881]
[1778519545579,36.24,81460.71,0.1,-0.0502,9e-05,3.46427]
[1778519548982,36.24,81455.33,0.1,-0.05064,9e-05,3.48851]
[1778519549607,36.24,81440.34,0.1,-0.05194,9e-05,3.5586]
[1778519550899,36.24,81439.89,0.1,-0.05197,9e-05,3.56029]
[1778519551620,36.23,81449.88,0.1,-0.051,9e-05,3.50559]
[1778519552232,36.23,81449.88,0.1,-0.051,9e-05,3.50559]
[1778519552628,36.23,81446.83,0.1,-0.05125,9e-05,3.51954]
[1778519552982,36.23,81446.83,0.1,-0.05125,9e-05,3.51954]
[1778519553636,36.23,81444.77,0.1,-0.05142,9e-05,3.52847]
[1778519554978,36.23,81445.05,0.1,-0.05139,9e-05,3.52715]
[1778519555015,36.23,81444.25,0.1,-0.05146,9e-05,3.53055]
[1778519557663,36.22,81432.15,0.1,-0.0525,9e-05,3.58658]
[1778519560914,36.22,81425.12,0.1,-0.0531,9e-05,3.61875]
[1778519566725,36.21,81420.79,0.1,-0.05345,9e-05,3.63786]
[1778519567732,36.21,81413.57,0.1,-0.05411,9e-05,3.67273]
[1778519573133,36.21,81409.23,0.1,-0.0545,9e-05,3.69349]
[1778519577163,36.21,81407.02,0.1,-0.05471,9e-05,3.70453]
[1778519582655,36.21,81418.87,0.1,-0.05363,9e-05,3.64734]
[1778519584190,36.21,81433.11,0.1,-0.05234,9e-05,3.57784]
[1778519585838,36.21,81433.11,0.1,-0.05233,9e-05,3.57744]
[1778519585862,36.21,81438.06,0.1,-0.05189,9e-05,3.55359]
[1778519587906,36.2,81447.1,0.1,-0.05108,9e-05,3.51031]
[1778519592908,36.2,81447.47,0.1,-0.05103,9e-05,3.50721]
[1778519595930,36.19,81455.06,0.1,-0.05036,9e-05,3.47096]
[1778519601139,36.19,81457.37,0.1,-0.05015,9e-05,3.45936]
[1778519602978,36.19,81471.28,0.1,-0.04896,8e-05,3.39447]
[1778519609021,36.19,81471.69,0.1,-0.04892,8e-05,3.39192]
[1778519614401,36.18,81474.17,0.1,-0.0486,8e-05,3.3729]
[1778519620099,36.18,81476.0,0.1,-0.04844,8e-05,3.36393]
[1778519625135,36.18,81479.65,0.1,-0.04813,8e-05,3.34685]
[1778519630170,36.18,81481.29,0.1,-0.04799,8e-05,3.33912]
[1778519634542,36.18,81489.04,0.1,-0.04735,8e-05,3.30375]
[1778519640240,36.18,81491.67,0.1,-0.04714,8e-05,3.29192]
[1778519642254,36.18,81483.52,0.1,-0.04781,8e-05,3.32887]
[1778519647288,36.18,81482.81,0.1,-0.04786,8e-05,3.33196]
[1778519653332,36.18,81483.09,0.1,-0.04784,8e-05,3.33052]
[1778519658366,36.18,81481.48,0.1,-0.04797,8e-05,3.33772]
[1778519662394,36.18,81488.27,0.1,-0.04741,8e-05,3.30675]
[1778519667429,36.18,81491.55,0.1,-0.04714,8e-05,3.29201]
[1778519668931,36.18,81492.01,0.1,-0.0471,8e-05,3.28996]
[1778519669445,36.18,81492.13,0.1,-0.04709,8e-05,3.28944]
[1778519669989,36.18,81492.13,0.1,-0.04709,8e-05,3.28944]
[1778519670451,36.18,81494.59,0.1,-0.0469,8e-05,3.27839]
[1778519675489,36.18,81494.51,0.1,-0.04681,8e-05,3.27199]
[1778519680675,36.18,81495.01,0.1,-0.04678,8e-05,3.26997]
[1778519688056,36.18,81500.14,0.1,-0.04637,8e-05,3.24748]
[1778519694896,36.18,81502.47,0.1,-0.0462,8e-05,3.23768]
[1778519698646,36.18,81489.83,0.1,-0.04723,8e-05,3.29489]
[1778519703683,36.19,81496.16,0.1,-0.04671,8e-05,3.26646]
[1778519708717,36.19,81501.45,0.1,-0.04629,8e-05,3.2431]
[1778519713752,36.19,81501.71,0.1,-0.04628,8e-05,3.24239]
[1778519718787,36.19,81501.97,0.1,-0.04627,8e-05,3.24168]
[1778519721807,36.19,81491.51,0.1,-0.04712,8e-05,3.28878]
[1778519726843,36.19,81489.79,0.1,-0.04726,8e-05,3.29663]
[1778519731878,36.19,81490.85,0.1,-0.04708,8e-05,3.28486]
[1778519735255,36.19,81499.32,0.1,-0.0464,8e-05,3.24689]
[1778519741948,36.19,81504.77,0.1,-0.04597,8e-05,3.22323]
[1778519747989,36.2,81505.43,0.1,-0.04593,8e-05,3.22098]
[1778519753025,36.2,81504.98,0.1,-0.04598,8e-05,3.22356]
[1778519758059,36.2,81506.09,0.1,-0.0459,8e-05,3.2192]
[1778519763780,36.2,81508.54,0.1,-0.04571,8e-05,3.20881]
[1778519765712,36.2,81520.57,0.1,-0.04477,8e-05,3.15614]
[1778519771155,36.21,81522.11,0.1,-0.04468,8e-05,3.15068]
[1778519776188,36.22,81524.52,0.1,-0.04451,8e-05,3.14135]
[1778519777196,36.22,81531.85,0.1,-0.04395,8e-05,3.10965]
[1778519778550,36.22,81547.9,0.1,-0.04274,8e-05,3.04074]
[1778519780215,36.22,81564.19,0.1,-0.04154,7e-05,2.97228]
[1778519785614,36.23,81578.46,0.1,-0.04055,7e-05,2.91509]
[1778519789279,36.24,81585.78,0.1,-0.04006,7e-05,2.887]
[1778519790285,36.26,81575.36,0.1,-0.04091,7e-05,2.93629]
[1778519795685,36.28,81568.1,0.1,-0.0414,7e-05,2.96254]
[1778519801363,36.29,81570.71,0.1,-0.04126,7e-05,2.95443]
[1778519803376,36.29,81578.07,0.1,-0.04074,7e-05,2.92464]
[1778519804383,36.29,81588.77,0.1,-0.03998,7e-05,2.88085]
[1778519805975,36.32,81592.88,0.1,-0.03979,7e-05,2.86981]
[1778519805983,36.32,81592.88,0.1,-0.03979,7e-05,2.86981]
[1778519806397,36.32,81592.88,0.1,-0.0398,7e-05,2.87044]
[1778519811432,36.36,81597.27,0.1,-0.03964,7e-05,2.86088]
[1778519814477,36.36,81593.54,0.1,-0.03992,7e-05,2.87738]
[1778519814506,36.38,81591.92,0.1,-0.04014,7e-05,2.88984]
[1778519815552,36.38,81591.92,0.1,-0.04014,7e-05,2.88984]
[1778519815563,36.38,81591.92,0.1,-0.04014,7e-05,2.88984]
[1778519815639,36.39,81590.81,0.1,-0.04022,7e-05,2.89498]
[1778519819488,36.42,81598.01,0.1,-0.03984,7e-05,2.87263]
[1778519822035,36.47,81602.2,0.1,-0.03975,7e-05,2.86731]
[1778519822869,36.47,81602.2,0.1,-0.03975,7e-05,2.86731]
[1778519822537,36.49,81606.63,0.1,-0.03954,7e-05,2.85514]
[1778519822954,36.49,81606.63,0.1,-0.03954,7e-05,2.85514]
[1778519823416,36.49,81606.63,0.1,-0.03954,7e-05,2.85514]
[1778519823548,36.49,81615.32,0.1,-0.03893,7e-05,2.8199]
[1778519824768,36.49,81615.32,0.1,-0.03893,7e-05,2.8199]
[1778519824846,36.5,81634.25,0.1,-0.03766,7e-05,2.7455]
[1778519825921,36.5,81644.4,0.1,-0.037,7e-05,2.70624]
[1778519831601,36.52,81641.81,0.1,-0.03726,7e-05,2.72142]
[1778519836635,36.54,81642.42,0.1,-0.03728,7e-05,2.72305]
[1778519841500,36.55,81644.92,0.1,-0.03717,7e-05,2.7164]
[1778519841553,36.55,81643.63,0.1,-0.03727,7e-05,2.72226]
[1778519845571,36.57,81643.38,0.1,-0.03733,7e-05,2.72561]
[1778519845700,36.57,81642.99,0.1,-0.03736,7e-05,2.72793]
[1778519847607,36.57,81641.7,0.1,-0.03746,7e-05,2.73378]
[1778519847713,36.57,81638.31,0.1,-0.0377,7e-05,2.74792]
[1778519852748,36.59,81639.72,0.1,-0.03759,7e-05,2.7396]
[1778519853651,36.59,81639.72,0.1,-0.03759,7e-05,2.7396]
[1778519853768,36.59,81641.17,0.1,-0.0375,7e-05,2.73463]
[1778519854382,36.59,81641.17,0.1,-0.0375,7e-05,2.73463]
[1778519854763,36.6,81648.73,0.1,-0.03702,7e-05,2.70572]
[1778519859580,36.61,81649.62,0.1,-0.03701,7e-05,2.70547]
[1778519859767,36.61,81649.62,0.1,-0.03701,7e-05,2.70547]
[1778519859815,36.61,81639.64,0.1,-0.03769,7e-05,2.74554]
[1778519860256,36.61,81639.64,0.1,-0.03769,7e-05,2.74554]
[1778519860806,36.62,81639.61,0.1,-0.0377,7e-05,2.7464]
[1778519861813,36.62,81632.12,0.1,-0.03822,7e-05,2.77681]
[1778519866903,36.63,81634.84,0.1,-0.03808,7e-05,2.76877]
[1778519871097,36.64,81642.97,0.1,-0.03756,7e-05,2.73803]
[1778519877217,36.64,81644.79,0.1,-0.03746,7e-05,2.7322]
[1778519880946,36.65,81652.04,0.1,-0.037,7e-05,2.70474]
[1778519884973,36.65,81644.64,0.1,-0.03751,7e-05,2.73483]
[1778519890013,36.66,81641.38,0.1,-0.03774,7e-05,2.74876]
[1778519893036,36.66,81633.44,0.1,-0.03829,7e-05,2.78085]
[1778519896420,36.67,81625.87,0.1,-0.03885,7e-05,2.81377]
[1778519900892,36.67,81622.23,0.1,-0.03911,7e-05,2.82903]
[1778519900964,36.68,81620.97,0.1,-0.03923,7e-05,2.83592]
[1778519902353,36.69,81591.47,0.1,-0.04133,7e-05,2.95777]
[1778519903034,36.69,81591.47,0.1,-0.04133,7e-05,2.95777]
[1778519908294,36.69,81588.23,0.1,-0.0416,7e-05,2.97318]
[1778519908395,36.69,81587.27,0.1,-0.04167,7e-05,2.97718]
[1778519914193,36.71,81583.7,0.1,-0.04189,7e-05,2.98801]
[1778519919223,36.71,81584.3,0.1,-0.04188,7e-05,2.98736]
[1778519924894,36.72,81580.82,0.1,-0.04215,7e-05,3.00298]
[1778519926636,36.72,81588.82,0.1,-0.04159,7e-05,2.97094]
[1778519930302,36.73,81581.6,0.1,-0.04214,7e-05,3.00254]
[1778519935335,36.74,81580.12,0.1,-0.04228,7e-05,3.01036]
[1778519940370,36.74,81582.9,0.1,-0.0421,7e-05,3.00036]
[1778519943392,36.75,81592.52,0.1,-0.04142,7e-05,2.9614]
[1778519946856,36.75,81585.02,0.1,-0.04199,7e-05,2.99374]
[1778519947231,36.75,81585.02,0.1,-0.04199,7e-05,2.99374]
[1778519948954,36.75,81584.91,0.1,-0.042,7e-05,2.99455]
[1778519949055,36.75,81572.19,0.1,-0.04294,7e-05,3.04831]
[1778519950752,36.76,81558.29,0.1,-0.04399,8e-05,3.10793]
[1778519952454,36.76,81565.23,0.1,-0.04348,8e-05,3.07867]
[1778519954311,36.76,81566.18,0.1,-0.04341,8e-05,3.07483]
[1778519956848,36.76,81573.87,0.1,-0.04285,7e-05,3.04294]
[1778519962527,36.77,81576.14,0.1,-0.0427,7e-05,3.03469]
[1778519963422,36.77,81576.14,0.1,-0.0427,7e-05,3.03469]
[1778519964006,36.77,81576.14,0.1,-0.0427,7e-05,3.03469]
[1778519964541,36.77,81576.55,0.1,-0.04268,7e-05,3.0335]
[1778519968569,36.78,81583.77,0.1,-0.04218,7e-05,3.00467]
[1778519973604,36.78,81587.98,0.1,-0.04181,7e-05,2.98197]
[1778519976992,36.79,81596.7,0.1,-0.0412,7e-05,2.94699]
[1778519982667,36.8,81595.67,0.1,-0.04132,7e-05,2.95374]
[1778519987702,36.81,81595.52,0.1,-0.04136,7e-05,2.95642]
[1778519992738,36.81,81589.94,0.1,-0.0418,7e-05,2.9815]
[1778519997772,36.82,81594.09,0.1,-0.04153,7e-05,2.96623]
[1778520002807,36.83,81596.03,0.1,-0.04143,7e-05,2.96017]
[1778520004006,36.83,81596.03,0.1,-0.04143,7e-05,2.96017]
[1778520009690,36.84,81598.8,0.1,-0.04126,7e-05,2.95073]
[1778520009887,36.84,81608.88,0.1,-0.04054,7e-05,2.9092]
[1778520014891,36.85,81614.38,0.1,-0.04019,7e-05,2.8887]
[1778520019027,36.85,81617.76,0.1,-0.03997,7e-05,2.876]
[1778520024456,36.86,81615.24,0.1,-0.04019,7e-05,2.88867]
[1778520025936,36.86,81614.46,0.1,-0.04024,7e-05,2.89185]
[1778520027078,36.86,81599.28,0.1,-0.04132,7e-05,2.95394]
[1778520033018,36.86,81594.79,0.1,-0.04154,7e-05,2.96487]
[1778520038059,36.85,81595.89,0.1,-0.04145,7e-05,2.95957]
[1778520043088,36.85,81601.81,0.1,-0.04101,7e-05,2.93461]
[1778520048123,36.85,81599.87,0.1,-0.04114,7e-05,2.94215]
[1778520053161,36.85,81603.99,0.1,-0.04084,7e-05,2.92474]
[1778520055176,36.85,81611.06,0.1,-0.04034,7e-05,2.89567]
[1778520060215,36.85,81606.35,0.1,-0.04067,7e-05,2.91475]
[1778520062229,36.85,81614.64,0.1,-0.04008,7e-05,2.88082]
[1778520067644,36.85,81608.6,0.1,-0.04051,7e-05,2.9054]
[1778520070286,36.84,81623.51,0.1,-0.03946,7e-05,2.84476]
[1778520073027,36.85,81630.68,0.1,-0.03897,7e-05,2.81613]
[1778520078342,36.84,81635.88,0.1,-0.03861,7e-05,2.795]
[1778520083376,36.85,81635.78,0.1,-0.03862,7e-05,2.79593]
[1778520084384,36.85,81628.57,0.1,-0.03912,7e-05,2.82484]
[1778520089420,36.85,81617.4,0.1,-0.0399,7e-05,2.87012]
[1778520092699,36.85,81606.62,0.1,-0.04057,7e-05,2.90725]
[1778520097879,36.85,81606.01,0.1,-0.0406,7e-05,2.90942]
[1778520100495,36.85,81614.99,0.1,-0.03997,7e-05,2.87269]
[1778520105530,36.85,81622.27,0.1,-0.03946,7e-05,2.84337]
[1778520110566,36.85,81632.72,0.1,-0.03875,7e-05,2.80169]
[1778520113587,36.85,81625.44,0.1,-0.03925,7e-05,2.83116]
[1778520119024,36.85,81625.34,0.1,-0.03926,7e-05,2.8318]
[1778520124879,36.85,81629.84,0.1,-0.03896,7e-05,2.81406]
[1778520124972,36.85,81613.85,0.1,-0.04007,7e-05,2.87866]
[1778520128017,36.85,81603.72,0.1,-0.04079,7e-05,2.91994]
[1778520133739,36.85,81607.83,0.1,-0.04049,7e-05,2.90263]
[1778520138006,36.85,81619.67,0.1,-0.03965,7e-05,2.85442]
[1778520143806,36.85,81621.64,0.1,-0.03952,7e-05,2.84662]
[1778520148841,36.85,81622.9,0.1,-0.03943,7e-05,2.84165]
[1778520152871,36.85,81613.36,0.1,-0.04001,7e-05,2.87359]
[1778520156897,36.85,81603.83,0.1,-0.04068,7e-05,2.91221]
[1778520157906,36.85,81595.99,0.1,-0.04124,7e-05,2.9443]
[1778520161933,36.85,81588.43,0.1,-0.0418,7e-05,2.97649]
[1778520165058,36.86,81596.2,0.1,-0.04126,7e-05,2.94537]
[1778520170092,36.86,81598.75,0.1,-0.04107,7e-05,2.93481]
[1778520176032,36.85,81600.29,0.1,-0.04095,7e-05,2.9279]
[1778520181066,36.85,81599.83,0.1,-0.04098,7e-05,2.92938]
[1778520186101,36.85,81602.94,0.1,-0.04075,7e-05,2.91628]
[1778520191135,36.85,81594.44,0.1,-0.04136,7e-05,2.95093]
[1778520196171,36.85,81592.52,0.1,-0.04152,7e-05,2.9604]
[1778520201206,36.86,81588.24,0.1,-0.04186,7e-05,2.98008]
[1778520206242,36.87,81585.82,0.1,-0.04207,7e-05,2.99203]
[1778520212283,36.87,81588.27,0.1,-0.04179,7e-05,2.97415]
[1778520217318,36.86,81590.1,0.1,-0.04165,7e-05,2.96588]
[1778520219334,36.86,81598.04,0.1,-0.04107,7e-05,2.93283]
[1778520224367,36.87,81593.37,0.1,-0.04142,7e-05,2.95264]
[1778520229403,36.86,81593.4,0.1,-0.0414,7e-05,2.95193]
[1778520234439,36.86,81596.56,0.1,-0.04117,7e-05,2.93831]
[1778520239473,36.86,81597.07,0.1,-0.04112,7e-05,2.9358]
[1778520244509,36.86,81593.17,0.1,-0.0414,7e-05,2.95147]
[1778520249543,36.87,81597.25,0.1,-0.04114,7e-05,2.93676]
[1778520254584,36.87,81597.14,0.1,-0.04118,7e-05,2.93944]
[1778520257418,36.88,81601.37,0.1,-0.0409,7e-05,2.92294]
[1778520258360,36.88,81601.37,0.1,-0.0409,7e-05,2.92294]
[1778520261265,36.89,81612.65,0.1,-0.04014,7e-05,2.87925]
[1778520266667,36.9,81610.37,0.1,-0.04033,7e-05,2.89011]
[1778520271705,36.9,81616.83,0.1,-0.03979,7e-05,2.85728]
[1778520276740,36.9,81615.36,0.1,-0.03989,7e-05,2.86332]
[1778520279146,36.9,81607.51,0.1,-0.04045,7e-05,2.89531]
[1778520279929,36.9,81607.51,0.1,-0.04045,7e-05,2.89531]
[1778520279966,36.9,81603.02,0.1,-0.04077,7e-05,2.91366]
[1778520281010,36.9,81603.02,0.1,-0.04077,7e-05,2.91366]
[1778520281107,36.9,81599.21,0.1,-0.04104,7e-05,2.92924]
[1778520282783,36.9,81591.5,0.1,-0.0416,7e-05,2.9615]
[1778520284371,36.9,81591.5,0.1,-0.0416,7e-05,2.9615]
[1778520285016,36.9,81584.79,0.1,-0.04209,7e-05,2.98978]
[1778520290853,36.91,81588.32,0.1,-0.04188,7e-05,2.97776]
[1778520293565,36.91,81588.27,0.1,-0.0419,7e-05,2.97874]
[1778520294057,36.91,81588.27,0.1,-0.0419,7e-05,2.97874]
[1778520300909,36.93,81591.78,0.1,-0.0417,7e-05,2.96734]
[1778520305945,36.93,81586.8,0.1,-0.04209,7e-05,2.98986]
[1778520309356,36.94,81579.32,0.1,-0.04267,7e-05,3.02249]
[1778520314002,36.95,81586.89,0.1,-0.04213,7e-05,2.99215]
[1778520317066,36.95,81600.33,0.1,-0.04119,7e-05,2.93801]
[1778520323065,36.95,81604.94,0.1,-0.04085,7e-05,2.91869]
[1778520328101,36.95,81605.39,0.1,-0.04081,7e-05,2.91657]
[1778520331120,36.95,81611.32,0.1,-0.04031,7e-05,2.88567]
[1778520333135,36.95,81603.14,0.1,-0.04089,7e-05,2.91947]
[1778520338170,36.96,81600.94,0.1,-0.04109,7e-05,2.93074]
[1778520343205,36.97,81606.02,0.1,-0.04077,7e-05,2.91227]
[1778520348240,36.98,81605.55,0.1,-0.04084,7e-05,2.91647]
[1778520353275,36.99,81599.96,0.1,-0.04128,7e-05,2.94159]
[1778520354292,36.99,81591.58,0.1,-0.04189,7e-05,2.97655]
[1778520356589,36.99,81589.7,0.1,-0.04204,7e-05,2.98503]
[1778520357305,36.99,81584.51,0.1,-0.04242,7e-05,3.00694]
[1778520358894,37.0,81582.79,0.1,-0.04256,7e-05,3.01441]
[1778520359014,37.0,81582.79,0.1,-0.04256,7e-05,3.01441]
[1778520359319,37.0,81582.62,0.1,-0.04257,7e-05,3.01542]
[1778520364353,37.0,81587.48,0.1,-0.04224,7e-05,2.99668]
[1778520369388,37.01,81582.85,0.1,-0.04261,7e-05,3.01755]
[1778520374424,37.02,81589.67,0.1,-0.04214,7e-05,2.99073]
[1778520376897,37.02,81589.59,0.1,-0.04216,7e-05,2.99174]
[1778520377445,37.02,81590.47,0.1,-0.0421,7e-05,2.98842]
[1778520377715,37.02,81590.47,0.1,-0.0421,7e-05,2.98842]
[1778520378451,37.02,81589.89,0.1,-0.04215,7e-05,2.99117]
[1778520379460,37.02,81596.85,0.1,-0.04165,7e-05,2.96273]
[1778520381244,37.03,81598.69,0.1,-0.04152,7e-05,2.95553]
[1778520386511,37.04,81605.08,0.1,-0.04111,7e-05,2.93183]
[1778520391547,37.04,81602.41,0.1,-0.04121,7e-05,2.93612]
[1778520396581,37.03,81606.95,0.1,-0.04088,7e-05,2.91709]
[1778520401615,37.04,81600.75,0.1,-0.04134,7e-05,2.94371]
[1778520403630,37.04,81610.89,0.1,-0.04063,7e-05,2.90304]
[1778520408665,37.05,81615.37,0.1,-0.04036,7e-05,2.88729]
[1778520411695,37.06,81613.11,0.1,-0.04054,7e-05,2.89746]
[1778520413737,37.06,81614.3,0.1,-0.04047,7e-05,2.89361]
[1778520413775,37.06,81607.05,0.1,-0.04099,7e-05,2.92365]
[1778520419380,37.07,81603.42,0.1,-0.04128,7e-05,2.94034]
[1778520424777,37.08,81595.45,0.1,-0.04191,7e-05,2.97588]
[1778520430217,37.09,81596.78,0.1,-0.04185,7e-05,2.97257]
[1778520435854,37.1,81594.05,0.1,-0.04208,7e-05,2.98567]
[1778520438556,37.1,81590.34,0.1,-0.04235,7e-05,3.0014]
[1778520438558,37.1,81588.92,0.1,-0.04247,7e-05,3.00792]
[1778520440185,37.11,81586.72,0.1,-0.04263,7e-05,3.01739]
[1778520445924,37.11,81585.17,0.1,-0.04278,7e-05,3.0255]
[1778520450959,37.12,81584.79,0.1,-0.04283,7e-05,3.02847]
[1778520455993,37.12,81581.37,0.1,-0.04302,7e-05,3.03722]
[1778520461029,37.13,81582.05,0.1,-0.04299,7e-05,3.03556]
[1778520467258,37.13,81581.89,0.1,-0.04301,7e-05,3.03717]
[1778520473113,37.14,81581.13,0.1,-0.0431,7e-05,3.04215]
[1778520478508,37.14,81579.52,0.1,-0.04324,7e-05,3.04977]
[1778520484190,37.15,81583.79,0.1,-0.04295,7e-05,3.03345]
[1778520489225,37.15,81586.44,0.1,-0.04277,7e-05,3.02356]
[1778520494260,37.16,81586.25,0.1,-0.04281,7e-05,3.02555]
[1778520500303,37.17,81583.56,0.1,-0.04303,7e-05,3.03814]
[1778520506347,37.17,81583.74,0.1,-0.04304,7e-05,3.0386]
[1778520510373,37.17,81576.78,0.1,-0.04357,7e-05,3.06845]
[1778520515409,37.18,81581.93,0.1,-0.04311,7e-05,3.04077]
[1778520516119,37.18,81581.93,0.1,-0.04311,7e-05,3.04077]
[1778520516125,37.18,81581.93,0.1,-0.04311,7e-05,3.04077]
[1778520516416,37.18,81582.13,0.1,-0.0431,7e-05,3.04011]
[1778520516836,37.18,81582.13,0.1,-0.0431,7e-05,3.04011]
[1778520517234,37.18,81582.13,0.1,-0.0431,7e-05,3.04011]
[1778520520443,37.18,81589.66,0.1,-0.04256,7e-05,3.00956]
[1778520525478,37.19,81585.7,0.1,-0.04287,7e-05,3.02711]
[1778520530515,37.19,81590.43,0.1,-0.04254,7e-05,3.00848]
[1778520531521,37.19,81600.74,0.1,-0.04179,7e-05,2.96612]
[1778520536556,37.2,81603.52,0.1,-0.04162,7e-05,2.95627]
[1778520541591,37.2,81600.4,0.1,-0.04187,7e-05,2.9707]
[1778520546626,37.21,81606.18,0.1,-0.04148,7e-05,2.94857]
[1778520551661,37.22,81610.35,0.1,-0.04122,7e-05,2.93347]
[1778520556696,37.23,81601.63,0.1,-0.04188,7e-05,2.97115]
[1778520561730,37.24,81604.06,0.1,-0.04173,7e-05,2.96283]
[1778520566924,37.24,81605.17,0.1,-0.04168,7e-05,2.95974]
[1778520567025,37.24,81605.35,0.1,-0.04167,7e-05,2.95936]
[1778520571187,37.25,81605.09,0.1,-0.04171,7e-05,2.96151]
[1778520571197,37.25,81606.28,0.1,-0.04154,7e-05,2.95025]
[1778520573225,37.25,81616.36,0.1,-0.04084,7e-05,2.90986]
[1778520578886,37.26,81618.03,0.1,-0.04076,7e-05,2.9058]
[1778520583921,37.27,81611.2,0.1,-0.04129,7e-05,2.93589]
[1778520588956,37.28,81615.34,0.1,-0.04102,7e-05,2.92067]
[1778520593991,37.28,81613.09,0.1,-0.04119,7e-05,2.92994]
[1778520599027,37.28,81614.58,0.1,-0.04107,7e-05,2.92347]
[1778520604063,37.28,81617.16,0.1,-0.04088,7e-05,2.91262]
[1778520609097,37.28,81618.96,0.1,-0.04075,7e-05,2.90506]
[1778520614155,37.28,81613.22,0.1,-0.04115,7e-05,2.92819]
[1778520620568,37.27,81615.37,0.1,-0.04099,7e-05,2.91897]
[1778520627225,37.27,81616.44,0.1,-0.04091,7e-05,2.91414]
[1778520632263,37.27,81617.87,0.1,-0.04072,7e-05,2.90138]
[1778520637297,37.27,81614.17,0.1,-0.04097,7e-05,2.91615]
[1778520641689,37.27,81600.6,0.1,-0.04194,7e-05,2.97142]
[1778520646940,37.27,81596.28,0.1,-0.04225,7e-05,2.989]
[1778520647374,37.27,81588.57,0.1,-0.04281,7e-05,3.0208]
[1778520648110,37.27,81588.57,0.1,-0.04281,7e-05,3.0208]
[1778520648545,37.27,81588.57,0.1,-0.04281,7e-05,3.0208]
[1778520648636,37.27,81586.81,0.1,-0.04296,7e-05,3.02875]
[1778520654418,37.27,81580.31,0.1,-0.04346,7e-05,3.0572]
[1778520660460,37.28,81582.4,0.1,-0.04333,7e-05,3.05005]
[1778520662876,37.28,81580.47,0.1,-0.04348,7e-05,3.05855]
[1778520663481,37.28,81581.39,0.1,-0.04342,7e-05,3.0549]
[1778520668106,37.29,81578.76,0.1,-0.04363,7e-05,3.06669]
[1778520668516,37.29,81578.17,0.1,-0.04368,7e-05,3.06935]
[1778520673553,37.29,81578.68,0.1,-0.04365,7e-05,3.06807]
[1778520674371,37.29,81578.68,0.1,-0.04365,7e-05,3.06807]
[1778520674559,37.29,81579.39,0.1,-0.0436,7e-05,3.06526]
[1778520675056,37.29,81579.39,0.1,-0.0436,7e-05,3.06526]
[1778520675566,37.29,81579.85,0.1,-0.04357,7e-05,3.0635]
[1778520676734,37.29,81579.85,0.1,-0.04357,7e-05,3.0635]
[1778520676807,37.29,81580.45,0.1,-0.04353,7e-05,3.06116]
[1778520682618,37.3,81580.87,0.1,-0.04352,7e-05,3.06043]
[1778520688661,37.3,81581.18,0.1,-0.04351,7e-05,3.06013]
[1778520695709,37.31,81581.43,0.1,-0.04342,7e-05,3.05335]
[1778520698287,37.31,81582.25,0.1,-0.04337,7e-05,3.05025]
[1778520698730,37.31,81582.66,0.1,-0.04334,7e-05,3.04871]
[1778520699649,37.31,81582.66,0.1,-0.04334,7e-05,3.04871]
[1778520699674,37.31,81582.66,0.1,-0.04334,7e-05,3.04871]
[1778520699742,37.31,81582.92,0.1,-0.04332,7e-05,3.04779]
[1778520700854,37.31,81589.79,0.1,-0.04282,7e-05,3.01935]
[1778520701752,37.31,81598.18,0.1,-0.04221,7e-05,2.98488]
[1778520702096,37.31,81598.18,0.1,-0.04221,7e-05,2.98488]
[1778520702759,37.31,81599.49,0.1,-0.04212,7e-05,2.97976]
[1778520707794,37.32,81600.63,0.1,-0.04206,7e-05,2.97656]
[1778520708804,37.32,81587.82,0.1,-0.043,7e-05,3.02984]
[1778520710258,37.32,81586.35,0.1,-0.04312,7e-05,3.03618]
[1778520715850,37.33,81589.11,0.1,-0.04294,7e-05,3.02607]
[1778520716104,37.33,81589.11,0.1,-0.04294,7e-05,3.02607]
[1778520716857,37.33,81588.54,0.1,-0.04298,7e-05,3.02868]
[1778520718010,37.33,81588.54,0.1,-0.04298,7e-05,3.02868]
[1778520718080,37.33,81588.54,0.1,-0.04298,7e-05,3.02868]
[1778520718103,37.33,81588.54,0.1,-0.04298,7e-05,3.02868]
[1778520720422,37.33,81592.52,0.1,-0.0427,7e-05,3.0126]
[1778520721468,37.33,81592.19,0.1,-0.04273,7e-05,3.01443]
[1778520721549,37.33,81592.36,0.1,-0.04272,7e-05,3.01399]
[1778520722445,37.33,81592.36,0.1,-0.04272,7e-05,3.01399]
[1778520722472,37.33,81592.36,0.1,-0.04272,7e-05,3.01399]
[1778520722546,37.33,81592.38,0.1,-0.04271,7e-05,3.01325]
[1778520724558,37.33,81592.38,0.1,-0.04271,7e-05,3.01325]
[1778520724576,37.32,81589.72,0.1,-0.04288,7e-05,3.02302]
[1778520725131,37.32,81589.72,0.1,-0.04288,7e-05,3.02302]
[1778520725796,37.32,81589.72,0.1,-0.04288,7e-05,3.02302]
[1778520725162,37.32,81590.8,0.1,-0.0428,7e-05,3.01853]
[1778520726305,37.32,81590.8,0.1,-0.0428,7e-05,3.01853]
[1778520727838,37.32,81592.02,0.1,-0.0427,7e-05,3.0128]
[1778520727939,37.32,81590.79,0.1,-0.04277,7e-05,3.01661]
[1778520732968,37.3,81589.54,0.1,-0.04279,7e-05,3.01751]
[1778520738003,37.27,81584.37,0.1,-0.04306,7e-05,3.0331]
[1778520744053,37.24,81586.62,0.1,-0.04277,7e-05,3.01656]
[1778520748467,37.23,81587.43,0.1,-0.04265,7e-05,3.00967]
[1778520748472,37.22,81586.8,0.1,-0.04266,7e-05,3.00995]
[1778520749063,37.22,81586.8,0.1,-0.04266,7e-05,3.00995]
[1778520749163,37.22,81586.68,0.1,-0.04267,7e-05,3.01045]
[1778520758152,37.17,81586.01,0.1,-0.04244,7e-05,2.99599]
[1778520760166,37.17,81596.37,0.1,-0.04165,7e-05,2.95088]
[1778520765202,37.14,81608.59,0.1,-0.04068,7e-05,2.89562]
[1778520767215,37.13,81623.35,0.1,-0.03961,7e-05,2.83416]
[1778520769035,37.13,81625.91,0.1,-0.03942,7e-05,2.82304]
[1778520769096,37.13,81625.91,0.1,-0.03942,7e-05,2.82304]
[1778520769228,37.13,81625.2,0.1,-0.03945,7e-05,2.82503]
[1778520770274,37.13,81625.2,0.1,-0.03945,7e-05,2.82503]
[1778520770343,37.13,81628.59,0.1,-0.03922,7e-05,2.81155]
[1778520775814,37.11,81629.18,0.1,-0.03912,7e-05,2.80585]
[1778520775885,37.11,81627.89,0.1,-0.03918,7e-05,2.80931]
[1778520781313,37.1,81629.46,0.1,-0.03906,7e-05,2.80246]
[1778520786349,37.1,81631.14,0.1,-0.03895,7e-05,2.79607]
[1778520791384,37.11,81631.04,0.1,-0.03897,7e-05,2.79678]
[1778520796419,37.11,81632.16,0.1,-0.03889,7e-05,2.79266]
[1778520799446,37.11,81648.18,0.1,-0.03781,7e-05,2.72977]
[1778520804481,37.11,81651.62,0.1,-0.0376,7e-05,2.71717]
[1778520809521,37.12,81648.14,0.1,-0.03785,7e-05,2.73175]
[1778520814551,37.12,81643.57,0.1,-0.03808,7e-05,2.74387]
[1778520817572,37.12,81635.47,0.1,-0.03864,7e-05,2.77607]
[1778520822607,37.12,81630.66,0.1,-0.03898,7e-05,2.79571]
[1778520827643,37.12,81628.95,0.1,-0.0391,7e-05,2.80293]
[1778520832680,37.13,81629.28,0.1,-0.03908,7e-05,2.80206]
[1778520837714,37.13,81628.81,0.1,-0.03913,7e-05,2.8044]
[1778520842749,37.13,81627.49,0.1,-0.03922,7e-05,2.81013]
[1778520847784,37.13,81626.98,0.1,-0.03927,7e-05,2.81261]
[1778520852819,37.13,81628.06,0.1,-0.0392,7e-05,2.80873]
[1778520857857,37.14,81628.47,0.1,-0.03918,7e-05,2.80754]
[1778520862892,37.14,81630.61,0.1,-0.03904,7e-05,2.79945]
[1778520866920,37.14,81640.91,0.1,-0.03834,7e-05,2.75911]
[1778520872963,37.14,81643.53,0.1,-0.0381,7e-05,2.74322]
[1778520877998,37.15,81646.68,0.1,-0.0379,7e-05,2.7317]
[1778520883472,37.15,81647.74,0.1,-0.03785,7e-05,2.72846]
[1778520889076,37.16,81647.21,0.1,-0.0379,7e-05,2.73168]
[1778520890928,37.16,81647.21,0.1,-0.0379,7e-05,2.73168]
[1778520891031,37.16,81650.35,0.1,-0.0377,7e-05,2.71983]
[1778520892002,37.16,81650.35,0.1,-0.0377,7e-05,2.71983]
[1778520892102,37.16,81649.5,0.1,-0.03774,7e-05,2.72246]
[1778520895305,37.16,81661.61,0.1,-0.03695,7e-05,2.67621]
[1778520898511,37.16,81672.7,0.1,-0.03624,6e-05,2.63457]
[1778520903278,37.17,81685.57,0.1,-0.03544,6e-05,2.58678]
[1778520906582,37.17,81677.96,0.1,-0.03594,6e-05,2.61683]
[1778520912248,37.18,81674.75,0.1,-0.03619,6e-05,2.63149]
[1778520917283,37.19,81678.27,0.1,-0.036,6e-05,2.62012]
[1778520922317,37.2,81679.99,0.1,-0.03593,6e-05,2.61581]
[1778520927353,37.21,81678.03,0.1,-0.03609,6e-05,2.6255]
[1778520932519,37.22,81677.76,0.1,-0.03613,6e-05,2.62788]
[1778520938433,37.23,81681.34,0.1,-0.03588,6e-05,2.61161]
[1778520943899,37.23,81683.91,0.1,-0.03571,6e-05,2.60135]
[1778520949510,37.24,81685.44,0.1,-0.03564,6e-05,2.59723]
[1778520955054,37.24,81687.92,0.1,-0.03548,6e-05,2.58788]
[1778520957566,37.23,81680.94,0.1,-0.03591,6e-05,2.61311]
[1778520962601,37.24,81684.06,0.1,-0.03573,6e-05,2.60295]
[1778520967636,37.25,81681.21,0.1,-0.03596,6e-05,2.61626]
[1778520969650,37.26,81664.17,0.1,-0.03708,7e-05,2.68231]
[1778520974685,37.27,81664.25,0.1,-0.03711,7e-05,2.68399]
[1778520979719,37.27,81667.16,0.1,-0.03695,7e-05,2.67482]
[1778520984756,37.28,81666.12,0.1,-0.03706,7e-05,2.6809]
[1778520989791,37.29,81664.56,0.1,-0.0372,7e-05,2.68924]
[1778520994827,37.3,81664.89,0.1,-0.03712,7e-05,2.68335]
[1778520999861,37.31,81663.0,0.1,-0.03728,7e-05,2.69239]
[1778521004896,37.32,81665.25,0.1,-0.03716,7e-05,2.68553]
[1778521009933,37.33,81665.87,0.1,-0.03715,7e-05,2.68491]
[1778521011947,37.33,81673.06,0.1,-0.03669,7e-05,2.65813]
[1778521014169,37.33,81684.59,0.1,-0.03596,6e-05,2.61519]
[1778521015048,37.33,81684.59,0.1,-0.03596,6e-05,2.61519]
[1778521015117,37.33,81693.97,0.1,-0.03538,6e-05,2.58041]
[1778521015536,37.33,81693.97,0.1,-0.03538,6e-05,2.58041]
[1778521015976,37.33,81694.39,0.1,-0.03534,6e-05,2.57847]
[1778521016984,37.33,81701.41,0.1,-0.0349,6e-05,2.55199]
[1778521022019,37.33,81697.74,0.1,-0.03511,6e-05,2.56484]
[1778521027053,37.32,81699.86,0.1,-0.03497,6e-05,2.55622]
[1778521032090,37.34,81700.19,0.1,-0.035,6e-05,2.55783]
[1778521037123,37.35,81703.45,0.1,-0.03484,6e-05,2.54857]
[1778521038130,37.35,81695.18,0.1,-0.03537,6e-05,2.57989]
[1778521043165,37.36,81688.71,0.1,-0.03582,6e-05,2.60665]
[1778521048199,37.37,81697.76,0.1,-0.03529,6e-05,2.57524]
[1778521052964,37.38,81703.65,0.1,-0.03488,6e-05,2.5492]
[1778521053331,37.39,81719.26,0.1,-0.03392,6e-05,2.49237]
[1778521058556,37.39,81720.88,0.1,-0.03382,6e-05,2.48618]
[1778521060290,37.39,81739.72,0.1,-0.0327,6e-05,2.41874]
[1778521063439,37.39,81740.32,0.1,-0.03268,6e-05,2.41731]
[1778521063539,37.39,81750.15,0.1,-0.03211,6e-05,2.3832]
[1778521068773,37.41,81743.41,0.1,-0.03256,6e-05,2.41044]
[1778521068785,37.45,81730.89,0.1,-0.03344,6e-05,2.46367]
[1778521074823,37.56,81727.95,0.1,-0.03404,6e-05,2.49961]
[1778521080431,37.61,81727.11,0.1,-0.03425,6e-05,2.51237]
[1778521085466,37.65,81724.09,0.1,-0.03459,6e-05,2.53294]
[1778521090501,37.67,81722.28,0.1,-0.03476,6e-05,2.54285]
[1778521095539,37.68,81725.6,0.1,-0.03461,6e-05,2.5339]
[1778521098977,37.69,81737.23,0.1,-0.03393,6e-05,2.49346]
[1778521100936,37.69,81737.23,0.1,-0.03394,6e-05,2.49412]
[1778521101034,37.73,81760.99,0.1,-0.03268,6e-05,2.41815]
[1778521103592,37.78,81769.59,0.1,-0.03233,6e-05,2.3968]
[1778521105033,37.86,81787.65,0.1,-0.03157,6e-05,2.35117]
[1778521110843,38.02,81793.26,0.1,-0.03184,6e-05,2.36738]
[1778521113078,38.1,81790.22,0.1,-0.03221,6e-05,2.38874]
[1778521113179,38.18,81790.34,0.1,-0.03246,6e-05,2.40436]
[1778521113750,38.18,81790.34,0.1,-0.03246,6e-05,2.40436]
[1778521113766,38.18,81790.28,0.1,-0.03247,6e-05,2.40457]
[1778521114363,38.18,81790.28,0.1,-0.03247,6e-05,2.40457]
[1778521115102,38.25,81791.09,0.1,-0.03267,6e-05,2.41724]
[1778521120348,38.27,81789.51,0.1,-0.03281,6e-05,2.42576]
[1778521120712,38.27,81789.73,0.1,-0.03281,6e-05,2.42573]
[1778521121590,38.27,81789.73,0.1,-0.03281,6e-05,2.42573]
[1778521121718,38.27,81788.82,0.1,-0.03288,6e-05,2.42965]
[1778521126759,38.35,81792.91,0.1,-0.03291,6e-05,2.43182]
[1778521131789,38.42,81786.24,0.1,-0.03356,6e-05,2.47082]
[1778521136824,38.52,81789.85,0.1,-0.03369,6e-05,2.47868]
[1778521141859,38.53,81794.86,0.1,-0.03344,6e-05,2.46416]
[1778521146894,38.55,81792.72,0.1,-0.03362,6e-05,2.47489]
[1778521151929,38.56,81789.29,0.1,-0.03387,6e-05,2.49008]
[1778521154100,38.57,81805.64,0.1,-0.03295,6e-05,2.4346]
[1778521155970,38.61,81820.79,0.1,-0.03223,6e-05,2.39077]
[1778521159992,38.75,81812.29,0.1,-0.03319,6e-05,2.44901]
[1778521165032,38.77,81821.69,0.1,-0.0327,6e-05,2.41981]
[1778521167047,38.83,81830.6,0.1,-0.03243,6e-05,2.40379]
[1778521172085,38.91,81832.92,0.1,-0.03249,6e-05,2.40602]
[1778521174097,38.98,81844.74,0.1,-0.03207,6e-05,2.38047]
[1778521177118,39.05,81837.48,0.1,-0.03272,6e-05,2.41972]
[1778521182155,39.07,81836.41,0.1,-0.03283,6e-05,2.42663]
[1778521187188,39.08,81840.76,0.1,-0.03264,6e-05,2.41503]
[1778521192226,39.1,81840.71,0.1,-0.03269,6e-05,2.41842]
[1778521197260,39.11,81837.17,0.1,-0.03294,6e-05,2.43362]
[1778521200028,39.12,81836.41,0.1,-0.03301,6e-05,2.43743]
[1778521200281,39.12,81834.45,0.1,-0.03313,6e-05,2.44475]
[1778521200688,39.12,81834.45,0.1,-0.03313,6e-05,2.44475]
[1778521201288,39.13,81835.19,0.1,-0.0331,6e-05,2.4428]
[1778521202029,39.13,81835.19,0.1,-0.0331,6e-05,2.4428]
[1778521202295,39.13,81834.76,0.1,-0.03313,6e-05,2.44487]
[1778521203942,39.13,81835.4,0.1,-0.0331,6e-05,2.44326]
[1778521204309,39.13,81834.59,0.1,-0.03316,6e-05,2.44662]
[1778521205316,39.13,81843.84,0.1,-0.03263,6e-05,2.41472]
[1778521210350,39.13,81849.04,0.1,-0.03232,6e-05,2.39602]
[1778521215386,39.19,81853.11,0.1,-0.03231,6e-05,2.39534]
[1778521220421,39.21,81851.71,0.1,-0.03244,6e-05,2.40336]
[1778521225884,39.21,81850.85,0.1,-0.03251,6e-05,2.40779]
[1778521231498,39.21,81848.85,0.1,-0.03253,6e-05,2.40712]
[1778521236533,39.21,81846.8,0.1,-0.03265,6e-05,2.41471]
[1778521241569,39.25,81844.08,0.1,-0.03295,6e-05,2.43276]
[1778521246604,39.27,81842.95,0.1,-0.03306,6e-05,2.43967]
[1778521249923,39.28,81851.34,0.1,-0.03262,6e-05,2.41291]
[1778521256102,39.38,81847.63,0.1,-0.03319,6e-05,2.44728]
[1778521261714,39.4,81848.03,0.1,-0.03321,6e-05,2.44898]
[1778521266179,39.41,81864.11,0.1,-0.03235,6e-05,2.39685]
[1778521268766,39.39,81871.78,0.1,-0.03188,5e-05,2.36815]
[1778521273802,39.37,81870.65,0.1,-0.03186,5e-05,2.36725]
[1778521278050,39.36,81871.69,0.1,-0.03177,5e-05,2.36146]
[1778521278077,39.36,81886.7,0.1,-0.03095,5e-05,2.31116]
[1778521278565,39.36,81886.7,0.1,-0.03095,5e-05,2.31116]
[1778521278736,39.36,81886.7,0.1,-0.03095,5e-05,2.31116]
[1778521279357,39.36,81886.7,0.1,-0.03095,5e-05,2.31116]
[1778521279453,39.36,81901.4,0.1,-0.03016,5e-05,2.26296]
[1778521281215,39.36,81901.43,0.1,-0.03016,5e-05,2.26289]
[1778521281232,39.36,81875.6,0.1,-0.03154,5e-05,2.34765]
[1778521286320,39.35,81873.06,0.1,-0.03168,5e-05,2.35582]
[1778521289229,39.35,81887.58,0.1,-0.03089,5e-05,2.3077]
[1778521291188,39.35,81895.95,0.1,-0.03037,5e-05,2.27443]
[1778521294992,39.35,81879.98,0.1,-0.03123,5e-05,2.3269]
[1778521296392,39.35,81871.95,0.1,-0.03166,5e-05,2.35352]
[1778521300104,39.35,81888.54,0.1,-0.03076,5e-05,2.29861]
[1778521302007,39.35,81897.87,0.1,-0.03027,5e-05,2.2682]
[1778521307041,39.36,81900.79,0.1,-0.03012,5e-05,2.25911]
[1778521312077,39.36,81895.95,0.1,-0.03038,5e-05,2.27514]
[1778521317144,39.37,81894.5,0.1,-0.03049,5e-05,2.28169]
[1778521322179,39.37,81893.53,0.1,-0.03055,5e-05,2.28543]
[1778521327214,39.38,81896.28,0.1,-0.03043,5e-05,2.27784]
[1778521332253,39.38,81898.46,0.1,-0.03032,5e-05,2.27107]
[1778521333762,39.38,81905.0,0.1,-0.02997,5e-05,2.25002]
[1778521334265,39.38,81911.14,0.1,-0.02966,5e-05,2.23042]
[1778521334973,39.38,81911.14,0.1,-0.02966,5e-05,2.23042]
[1778521335269,39.38,81919.04,0.1,-0.02925,5e-05,2.20538]
[1778521340306,39.42,81923.74,0.1,-0.02915,5e-05,2.19893]
[1778521344333,39.43,81931.41,0.1,-0.0288,5e-05,2.17705]
[1778521349368,39.44,81927.2,0.1,-0.02902,5e-05,2.19109]
[1778521350374,39.44,81915.07,0.1,-0.02965,5e-05,2.22987]
[1778521355411,39.45,81921.73,0.1,-0.02926,5e-05,2.20453]
[1778521360444,39.46,81916.96,0.1,-0.02953,5e-05,2.22139]
[1778521361451,39.46,81924.3,0.1,-0.02916,5e-05,2.19824]
[1778521362115,39.46,81924.3,0.1,-0.02916,5e-05,2.19824]
[1778521362459,39.46,81923.58,0.1,-0.0292,5e-05,2.20067]
[1778521363856,39.46,81923.21,0.1,-0.02922,5e-05,2.20199]
[1778521364473,39.46,81921.39,0.1,-0.02931,5e-05,2.20789]
[1778521366097,39.46,81916.62,0.1,-0.02956,5e-05,2.22316]
[1778521366408,39.46,81916.62,0.1,-0.02956,5e-05,2.22316]
[1778521371523,39.46,81918.45,0.1,-0.02948,5e-05,2.21803]
[1778521372728,39.46,81918.33,0.1,-0.02948,5e-05,2.21853]
[1778521374034,39.46,81918.25,0.1,-0.02949,5e-05,2.2189]
[1778521374543,39.46,81918.25,0.1,-0.02949,5e-05,2.2189]
[1778521381643,39.47,81917.18,0.1,-0.02955,5e-05,2.22284]
[1778521387039,39.47,81926.87,0.1,-0.02907,5e-05,2.19304]
[1778521392670,39.48,81926.72,0.1,-0.02909,5e-05,2.1944]
[1778521397705,39.48,81927.66,0.1,-0.02906,5e-05,2.19221]
[1778521402740,39.48,81927.45,0.1,-0.02908,5e-05,2.19364]
[1778521407183,39.49,81935.52,0.1,-0.02868,5e-05,2.16889]
[1778521409538,39.49,81935.52,0.1,-0.02869,5e-05,2.16908]
[1778521409541,39.49,81945.04,0.1,-0.02822,5e-05,2.13983]
[1778521411804,39.49,81956.6,0.1,-0.02759,5e-05,2.09903]
[1778521414231,39.49,81955.72,0.1,-0.02764,5e-05,2.10201]
[1778521414332,39.5,81953.42,0.1,-0.02775,5e-05,2.10934]
[1778521415301,39.5,81953.42,0.1,-0.02775,5e-05,2.10934]
[1778521417194,39.5,81951.97,0.1,-0.02783,5e-05,2.11435]
[1778521418000,39.5,81952.52,0.1,-0.02781,5e-05,2.11293]
[1778521418101,39.5,81953.53,0.1,-0.02776,5e-05,2.1101]
[1778521419220,39.5,81953.53,0.1,-0.02776,5e-05,2.1101]
[1778521419549,39.5,81955.72,0.1,-0.02767,5e-05,2.10393]
[1778521420397,39.5,81955.72,0.1,-0.02767,5e-05,2.10393]
[1778521421006,39.51,81957.06,0.1,-0.02761,5e-05,2.10011]
[1778521421242,39.51,81957.06,0.1,-0.02761,5e-05,2.10011]
[1778521421637,39.51,81957.06,0.1,-0.02761,5e-05,2.10011]
[1778521421343,39.51,81956.78,0.1,-0.02762,5e-05,2.10096]
[1778521421874,39.51,81956.78,0.1,-0.02762,5e-05,2.10125]
[1778521427325,39.51,81955.19,0.1,-0.02772,5e-05,2.1075]
[1778521429001,39.52,81955.19,0.1,-0.02773,5e-05,2.10777]
[1778521429006,39.52,81955.19,0.1,-0.02773,5e-05,2.10777]
[1778521434019,39.52,81953.45,0.1,-0.02783,5e-05,2.11443]
[1778521435483,39.52,81953.86,0.1,-0.02782,5e-05,2.11342]
[1778521441008,39.53,81955.77,0.1,-0.02775,5e-05,2.1093]
[1778521446043,39.54,81963.14,0.1,-0.02741,5e-05,2.08809]
[1778521451078,39.55,81956.46,0.1,-0.02776,5e-05,2.10977]
[1778521456113,39.55,81959.57,0.1,-0.02763,5e-05,2.10145]
[1778521461151,39.56,81961.07,0.1,-0.02757,5e-05,2.09813]
[1778521466182,39.57,81969.89,0.1,-0.02717,5e-05,2.0727]
[1778521471218,39.6,81972.82,0.1,-0.02706,5e-05,2.06477]
[1778521476254,39.63,81979.85,0.1,-0.02683,5e-05,2.05014]
[1778521476795,39.63,81979.85,0.1,-0.02683,5e-05,2.05014]
[1778521477577,39.67,81977.6,0.1,-0.02703,5e-05,2.06306]
[1778521480231,39.68,81976.07,0.1,-0.02715,5e-05,2.07065]
[1778521480308,39.7,81973.7,0.1,-0.02731,5e-05,2.08067]
[1778521482147,39.71,81973.7,0.1,-0.02736,5e-05,2.08347]
[1778521482250,39.71,81973.7,0.1,-0.02736,5e-05,2.08347]
[1778521488339,39.76,81965.75,0.1,-0.0279,5e-05,2.11798]
[1778521491362,39.75,81977.94,0.1,-0.02727,5e-05,2.07789]
[1778521496397,39.74,81979.83,0.1,-0.02716,5e-05,2.07134]
[1778521497404,39.75,81972.4,0.1,-0.02752,5e-05,2.09406]
[1778521500429,39.74,81953.66,0.1,-0.02844,5e-05,2.15134]
[1778521501950,39.75,81950.47,0.1,-0.0286,5e-05,2.16161]
[1778521502457,39.74,81951.14,0.1,-0.02856,5e-05,2.15909]
[1778521503043,39.74,81951.14,0.1,-0.02856,5e-05,2.15909]
[1778521503464,39.75,81955.92,0.1,-0.02833,5e-05,2.14444]
[1778521507730,39.75,81978.13,0.1,-0.02725,5e-05,2.0768]
[1778521508058,39.75,81978.13,0.1,-0.02725,5e-05,2.0768]
[1778521508255,39.75,81978.13,0.1,-0.02725,5e-05,2.0768]
[1778521508442,39.75,81978.13,0.1,-0.02725,5e-05,2.0768]
[1778521508550,39.74,82003.4,0.1,-0.02606,5e-05,2.00132]
[1778521508907,39.74,82003.4,0.1,-0.02606,5e-05,2.00132]
[1778521509488,39.74,82003.4,0.1,-0.02606,5e-05,2.00132]
[1778521509513,39.74,82003.58,0.1,-0.02604,5e-05,2.00033]
[1778521509921,39.74,82003.58,0.1,-0.02604,5e-05,2.00033]
[1778521510522,39.74,82020.22,0.1,-0.02529,4e-05,1.95198]
[1778521512534,39.75,81999.66,0.1,-0.02624,5e-05,2.01267]
[1778521513539,39.74,81991.38,0.1,-0.02662,5e-05,2.03693]
[1778521514454,39.74,81991.38,0.1,-0.02662,5e-05,2.03693]
[1778521514546,39.75,81971.21,0.1,-0.02758,5e-05,2.09775]
[1778521518583,39.74,81959.27,0.1,-0.02816,5e-05,2.13397]
[1778521523763,39.74,81961.11,0.1,-0.02805,5e-05,2.12735]
[1778521524618,39.74,81962.53,0.1,-0.02797,5e-05,2.12226]
[1778521527639,39.73,81979.08,0.1,-0.02716,5e-05,2.07101]
[1778521532677,39.73,81981.48,0.1,-0.02696,5e-05,2.05723]
[1778521537714,39.73,81985.65,0.1,-0.02679,5e-05,2.04633]
[1778521539729,39.74,81994.6,0.1,-0.02638,5e-05,2.02049]
[1778521541741,39.74,82004.02,0.1,-0.02595,5e-05,1.99302]
[1778521543755,39.74,81988.54,0.1,-0.02667,5e-05,2.03885]
[1778521545769,39.74,81976.15,0.1,-0.02725,5e-05,2.07541]
[1778521550827,39.73,81976.49,0.1,-0.02721,5e-05,2.0732]
[1778521551315,39.73,81976.49,0.1,-0.02721,5e-05,2.0732]
[1778521551412,39.73,81975.37,0.1,-0.02726,5e-05,2.07599]
[1778521557417,39.72,81974.25,0.1,-0.02729,5e-05,2.07817]
[1778521557518,39.72,81975.01,0.1,-0.02726,5e-05,2.07641]
[1778521559462,39.73,81975.01,0.1,-0.02727,5e-05,2.07667]
[1778521559551,39.73,81974.29,0.1,-0.02731,5e-05,2.0791]
[1778521563764,39.73,81975.09,0.1,-0.02728,5e-05,2.07721]
[1778521563802,39.73,81967.35,0.1,-0.02766,5e-05,2.10117]
[1778521564278,39.73,81967.35,0.1,-0.02766,5e-05,2.10117]
[1778521569376,39.73,81973.81,0.1,-0.02733,5e-05,2.08042]
[1778521573558,39.72,81972.66,0.1,-0.02737,5e-05,2.08292]
[1778521573670,39.72,81972.66,0.1,-0.02737,5e-05,2.08292]
[1778521574821,39.72,81973.04,0.1,-0.02734,5e-05,2.08112]
[1778521575712,39.72,81973.04,0.1,-0.02734,5e-05,2.08112]
[1778521576717,39.71,81972.68,0.1,-0.02735,5e-05,2.08156]
[1778521577689,39.71,81971.73,0.1,-0.02739,5e-05,2.08411]
[1778521580981,39.71,81973.7,0.1,-0.02729,5e-05,2.07777]
[1778521581815,39.71,81973.7,0.1,-0.02729,5e-05,2.07777]
[1778521587060,39.72,81969.87,0.1,-0.02749,5e-05,2.09047]
[1778521592096,39.72,81965.8,0.1,-0.02763,5e-05,2.09826]
[1778521594110,39.72,81985.61,0.1,-0.02668,5e-05,2.03853]
[1778521599150,39.73,81990.12,0.1,-0.02649,5e-05,2.02627]
[1778521601164,39.73,81982.66,0.1,-0.02685,5e-05,2.04915]
[1778521605195,39.74,81990.87,0.1,-0.02648,5e-05,2.02593]
[1778521610228,39.75,81993.91,0.1,-0.02637,5e-05,2.01871]
[1778521613411,39.75,81993.46,0.1,-0.0264,5e-05,2.02077]
[1778521613465,39.75,81993.28,0.1,-0.02642,5e-05,2.02203]
[1778521618131,39.76,81992.71,0.1,-0.02647,5e-05,2.02481]
[1778521618714,39.76,81992.62,0.1,-0.02648,5e-05,2.0258]
[1778521620348,39.77,81992.84,0.1,-0.02648,5e-05,2.02551]
[1778521620366,39.77,81992.84,0.1,-0.02648,5e-05,2.02551]
[1778521620402,39.77,81994.65,0.1,-0.0264,5e-05,2.02052]
[1778521620984,39.77,81994.65,0.1,-0.0264,5e-05,2.02052]
[1778521622388,39.77,81994.65,0.1,-0.0264,5e-05,2.0209]
[1778521626340,39.78,81982.2,0.1,-0.02702,5e-05,2.05975]
[1778521628492,39.78,81978.52,0.1,-0.0272,5e-05,2.07109]
[1778521628510,39.78,81978.52,0.1,-0.0272,5e-05,2.07109]
[1778521628572,39.78,81976.01,0.1,-0.02732,5e-05,2.07893]
[1778521629587,39.78,81976.01,0.1,-0.02732,5e-05,2.07893]
[1778521629667,39.78,81975.26,0.1,-0.02736,5e-05,2.08147]
[1778521635403,39.79,81975.82,0.1,-0.02736,5e-05,2.08137]
[1778521638863,39.8,81968.58,0.1,-0.02772,5e-05,2.10404]
[1778521644465,39.8,81957.76,0.1,-0.02827,5e-05,2.13835]
[1778521649264,39.81,81957.58,0.1,-0.02829,5e-05,2.13959]
[1778521649363,39.81,81956.58,0.1,-0.02834,5e-05,2.14283]
[1778521653529,39.81,81946.01,0.1,-0.0288,5e-05,2.17035]
[1778521654638,39.81,81946.01,0.1,-0.0288,5e-05,2.17035]
[1778521654716,39.81,81939.7,0.1,-0.02912,5e-05,2.19014]
[1778521655297,39.81,81939.7,0.1,-0.02912,5e-05,2.19014]
[1778521655870,39.81,81939.7,0.1,-0.02912,5e-05,2.19014]
[1778521658565,39.81,81927.46,0.1,-0.02975,5e-05,2.22896]
[1778521660116,39.81,81925.3,0.1,-0.02986,5e-05,2.23582]
[1778521660578,39.81,81915.45,0.1,-0.03037,5e-05,2.26725]
[1778521665613,39.81,81912.77,0.1,-0.03051,5e-05,2.27558]
[1778521670648,39.81,81903.06,0.1,-0.03102,5e-05,2.30665]
[1778521675683,39.81,81905.65,0.1,-0.03087,5e-05,2.29782]
[1778521680718,39.8,81901.59,0.1,-0.03108,5e-05,2.31057]
[1778521685752,39.8,81899.34,0.1,-0.03119,5e-05,2.31735]
[1778521690788,39.8,81899.37,0.1,-0.03118,5e-05,2.31672]
[1778521695823,39.8,81895.82,0.1,-0.03137,5e-05,2.32777]
[1778521700858,39.79,81888.78,0.1,-0.03173,5e-05,2.35019]
[1778521705894,39.79,81890.64,0.1,-0.03162,5e-05,2.34337]
[1778521707907,39.79,81899.99,0.1,-0.03112,5e-05,2.31257]
[1778521712942,39.79,81894.33,0.1,-0.03134,5e-05,2.32455]
[1778521717977,39.78,81887.57,0.1,-0.03169,5e-05,2.34613]
[1778521723012,39.78,81891.6,0.1,-0.03146,5e-05,2.33228]
[1778521728047,39.78,81895.68,0.1,-0.03124,5e-05,2.31855]
[1778521733082,39.78,81892.04,0.1,-0.03143,5e-05,2.33005]
[1778521738117,39.77,81886.55,0.1,-0.03172,5e-05,2.34765]
[1778521743152,39.77,81893.16,0.1,-0.03135,5e-05,2.32534]
[1778521745167,39.77,81883.06,0.1,-0.03189,5e-05,2.35842]
[1778521750201,39.77,81884.09,0.1,-0.03183,5e-05,2.35436]
[1778521754230,39.76,81893.92,0.1,-0.03129,5e-05,2.32158]
[1778521759753,39.76,81894.94,0.1,-0.03123,5e-05,2.31785]
[1778521765305,39.76,81894.36,0.1,-0.03125,5e-05,2.31943]
[1778521767320,39.76,81885.95,0.1,-0.0317,5e-05,2.3469]
[1778521772355,39.76,81885.84,0.1,-0.03163,5e-05,2.34071]
[1778521774368,39.76,81898.6,0.1,-0.03094,5e-05,2.29877]
[1778521776384,39.76,81888.08,0.1,-0.0315,5e-05,2.33308]
[1778521781418,39.75,81886.63,0.1,-0.03157,5e-05,2.33736]
[1778521786452,39.75,81890.61,0.1,-0.03135,5e-05,2.32386]
[1778521791494,39.75,81901.41,0.1,-0.03076,5e-05,2.28826]
[1778521795520,39.75,81909.01,0.1,-0.03036,5e-05,2.26375]
[1778521800553,39.75,81907.45,0.1,-0.03045,5e-05,2.26888]
[1778521805589,39.75,81907.9,0.1,-0.03043,5e-05,2.26757]
[1778521807603,39.75,81916.54,0.1,-0.02998,5e-05,2.23997]
[1778521812639,39.75,81924.38,0.1,-0.02958,5e-05,2.21539]
[1778521813644,39.75,81933.14,0.1,-0.02913,5e-05,2.18804]
[1778521816456,39.76,81939.07,0.1,-0.02884,5e-05,2.16982]
[1778521816468,39.76,81939.07,0.1,-0.02884,5e-05,2.16982]
[1778521818444,39.76,81946.92,0.1,-0.02845,5e-05,2.14585]
[1778521819126,39.76,81950.34,0.1,-0.02829,5e-05,2.13551]
[1778521825730,39.77,81957.24,0.1,-0.02798,5e-05,2.11603]
[1778521829156,39.77,81960.22,0.1,-0.02784,5e-05,2.10763]
[1778521829163,39.77,81960.22,0.1,-0.02784,5e-05,2.10763]
[1778521830440,39.77,81960.03,0.1,-0.02785,5e-05,2.10845]
[1778521831449,39.77,81960.41,0.1,-0.02784,5e-05,2.10752]
[1778521833108,39.78,81961.2,0.1,-0.02774,5e-05,2.09985]
[1778521833475,39.78,81961.2,0.1,-0.02774,5e-05,2.09985]
[1778521835199,39.78,81962.18,0.1,-0.0277,5e-05,2.09734]
[1778521835502,39.78,81962.18,0.1,-0.0277,5e-05,2.09734]
[1778521836939,39.78,81964.05,0.1,-0.02761,5e-05,2.09191]
[1778521837040,39.78,81970.54,0.1,-0.0273,5e-05,2.07252]
[1778521837537,39.78,81970.54,0.1,-0.0273,5e-05,2.07252]
[1778521837814,39.78,81970.54,0.1,-0.0273,5e-05,2.0728]
[1778521840114,39.78,81971.73,0.1,-0.02725,5e-05,2.06949]
[1778521841597,39.79,81971.61,0.1,-0.02726,5e-05,2.07014]
[1778521846877,39.8,81969.58,0.1,-0.02739,5e-05,2.07815]
[1778521851913,39.8,81969.95,0.1,-0.02739,5e-05,2.07831]
[1778521856948,39.81,81968.46,0.1,-0.02748,5e-05,2.08405]
[1778521859590,39.81,81969.01,0.1,-0.02746,5e-05,2.08287]
[1778521859594,39.81,81969.01,0.1,-0.02746,5e-05,2.08287]
[1778521860921,39.81,81969.02,0.1,-0.02747,5e-05,2.08309]
[1778521861929,39.81,81968.54,0.1,-0.02749,5e-05,2.08478]
[1778521867020,39.82,81960.85,0.1,-0.02789,5e-05,2.10951]
[1778521870040,39.82,81968.86,0.1,-0.02751,5e-05,2.08581]
[1778521871425,39.83,81973.02,0.1,-0.02731,5e-05,2.0735]
[1778521871433,39.83,81973.02,0.1,-0.02731,5e-05,2.0735]
[1778521872167,39.83,81973.09,0.1,-0.02732,5e-05,2.07354]
[1778521872200,39.83,81973.09,0.1,-0.02732,5e-05,2.07354]
[1778521872947,39.83,81973.09,0.1,-0.02732,5e-05,2.07354]
[1778521874116,39.83,81973.22,0.1,-0.02731,5e-05,2.07339]
[1778521876009,39.83,81973.57,0.1,-0.0273,5e-05,2.07283]
[1778521876082,39.83,81971.71,0.1,-0.0274,5e-05,2.07867]
[1778521876136,39.83,81971.71,0.1,-0.0274,5e-05,2.07867]
[1778521876633,39.83,81971.71,0.1,-0.0274,5e-05,2.07867]
[1778521877089,39.83,81971.26,0.1,-0.02742,5e-05,2.08026]
[1778521878173,39.83,81970.97,0.1,-0.02744,5e-05,2.08136]
[1778521884138,39.84,81972.28,0.1,-0.0274,5e-05,2.07876]
[1778521888850,39.85,81972.42,0.1,-0.0274,5e-05,2.07899]
[1778521888857,39.85,81972.42,0.1,-0.0274,5e-05,2.07899]
[1778521890024,39.85,81972.8,0.1,-0.02739,5e-05,2.07829]
[1778521890341,39.85,81972.59,0.1,-0.0274,5e-05,2.07914]
[1778521896224,39.86,81974.27,0.1,-0.02727,5e-05,2.06972]
[1778521901259,39.86,81981.51,0.1,-0.02695,5e-05,2.04925]
[1778521906298,39.87,81980.31,0.1,-0.02702,5e-05,2.0541]
[1778521909236,39.87,81980.31,0.1,-0.02703,5e-05,2.0546]
[1778521909241,39.87,81980.31,0.1,-0.02703,5e-05,2.0546]
[1778521912984,39.88,81989.19,0.1,-0.02663,5e-05,2.02899]
[1778521914148,39.88,81994.88,0.1,-0.02637,5e-05,2.01276]
[1778521916366,39.88,81982.13,0.1,-0.02698,5e-05,2.05152]
[1778521918377,39.89,81974.88,0.1,-0.02734,5e-05,2.07376]
[1778521923415,39.89,81976.34,0.1,-0.02728,5e-05,2.07048]
[1778521928448,39.9,81974.49,0.1,-0.02739,5e-05,2.07722]
[1778521933483,39.9,81973.12,0.1,-0.02748,5e-05,2.08248]
[1778521938518,39.91,81972.01,0.1,-0.02755,5e-05,2.08693]
[1778521943554,39.92,81963.08,0.1,-0.028,5e-05,2.11505]
[1778521946574,39.92,81954.81,0.1,-0.02841,5e-05,2.14082]
[1778521947580,39.92,81946.0,0.1,-0.02885,5e-05,2.16818]
[1778521952616,39.92,81940.88,0.1,-0.02904,5e-05,2.17869]
[1778521957651,39.92,81936.37,0.1,-0.02928,5e-05,2.19311]
[1778521962691,39.92,81933.85,0.1,-0.02941,5e-05,2.20121]
[1778521967721,39.92,81939.42,0.1,-0.02913,5e-05,2.18401]
[1778521972756,39.93,81946.05,0.1,-0.0288,5e-05,2.16381]
[1778521977796,39.93,81947.99,0.1,-0.02871,5e-05,2.15839]
[1778521982831,39.93,81948.32,0.1,-0.02871,5e-05,2.15797]
[1778521984844,39.93,81959.0,0.1,-0.02818,5e-05,2.12543]
[1778521989879,39.94,81963.51,0.1,-0.02798,5e-05,2.1125]
[1778521994914,39.94,81960.92,0.1,-0.02812,5e-05,2.12136]
[1778521999950,39.95,81961.51,0.1,-0.0281,5e-05,2.12042]
[1778522004985,39.95,81952.86,0.1,-0.02854,5e-05,2.14773]
[1778522010020,39.96,81955.43,0.1,-0.02842,5e-05,2.14044]
[1778522015055,39.96,81956.84,0.1,-0.02829,5e-05,2.13095]
[1778522020089,39.96,81958.35,0.1,-0.02823,5e-05,2.12701]
[1778522025125,39.97,81958.91,0.1,-0.02821,5e-05,2.12598]
[1778522030160,39.97,81965.83,0.1,-0.02789,5e-05,2.10569]
[1778522035195,39.98,81967.89,0.1,-0.0278,5e-05,2.10028]
[1778522040231,39.98,81967.37,0.1,-0.02784,5e-05,2.10273]
[1778522045265,39.98,81972.32,0.1,-0.02761,5e-05,2.08874]
[1778522051308,39.99,81972.36,0.1,-0.02763,5e-05,2.08986]
[1778522053321,39.99,81963.94,0.1,-0.02805,5e-05,2.11575]
[1778522058357,40.0,81965.76,0.1,-0.02797,5e-05,2.11094]
[1778522063392,40.0,81960.82,0.1,-0.02822,5e-05,2.12673]
[1778522066414,40.0,81943.91,0.1,-0.02907,5e-05,2.1793]
[1778522070441,40.0,81936.62,0.1,-0.02944,5e-05,2.20225]
[1778522075476,40.0,81928.09,0.1,-0.02981,5e-05,2.22317]
[1778522080511,40.0,81925.2,0.1,-0.02995,5e-05,2.23224]
[1778522082023,40.0,81912.92,0.1,-0.03059,5e-05,2.27134]
[1778522084543,40.0,81904.52,0.1,-0.03104,5e-05,2.29823]
[1778522089577,40.0,81904.45,0.1,-0.03103,5e-05,2.2978]
[1778522094613,40.0,81910.45,0.1,-0.0307,5e-05,2.27792]
[1778522099653,39.99,81897.54,0.1,-0.03138,5e-05,2.31932]
[1778522102165,39.99,81880.49,0.1,-0.0323,6e-05,2.37491]
[1778522107353,39.99,81875.24,0.1,-0.03258,6e-05,2.39172]
[1778522112930,39.98,81873.36,0.1,-0.03266,6e-05,2.39633]
[1778522113024,39.98,81872.42,0.1,-0.03271,6e-05,2.39924]
[1778522114005,39.98,81872.42,0.1,-0.03271,6e-05,2.39924]
[1778522114090,39.98,81872.3,0.1,-0.03271,6e-05,2.3994]
[1778522120389,39.97,81870.1,0.1,-0.03282,6e-05,2.4058]
[1778522126478,39.96,81869.1,0.1,-0.03284,6e-05,2.40723]
[1778522126790,39.96,81869.1,0.1,-0.03284,6e-05,2.40723]
[1778522132313,39.96,81866.92,0.1,-0.03295,6e-05,2.41332]
[1778522132340,39.96,81876.9,0.1,-0.03231,6e-05,2.37361]
[1778522133896,39.96,81884.68,0.1,-0.03188,5e-05,2.34759]
[1778522138931,39.95,81885.51,0.1,-0.03182,5e-05,2.34429]
[1778522143966,39.95,81884.47,0.1,-0.03187,5e-05,2.34716]
[1778522149002,39.95,81887.51,0.1,-0.0317,5e-05,2.33667]
[1778522151451,39.95,81887.17,0.1,-0.03171,5e-05,2.33763]
[1778522152024,39.95,81888.76,0.1,-0.03162,5e-05,2.33235]
[1778522157060,39.94,81889.63,0.1,-0.03157,5e-05,2.32921]
[1778522162093,39.94,81895.78,0.1,-0.03124,5e-05,2.30889]
[1778522167128,39.94,81896.14,0.1,-0.03121,5e-05,2.3076]
[1778522172163,39.94,81897.5,0.1,-0.03114,5e-05,2.30305]
[1778522177198,39.94,81898.13,0.1,-0.0311,5e-05,2.3009]
[1778522179212,39.94,81910.49,0.1,-0.03045,5e-05,2.26107]
[1778522181227,39.94,81919.54,0.1,-0.02998,5e-05,2.23234]
[1778522186260,39.94,81920.32,0.1,-0.02995,5e-05,2.23031]
[1778522190289,39.95,81913.31,0.1,-0.03032,5e-05,2.25295]
[1778522195323,39.95,81910.66,0.1,-0.03038,5e-05,2.2557]
[1778522201366,39.95,81913.83,0.1,-0.03022,5e-05,2.24593]
[1778522206401,39.95,81916.9,0.1,-0.03007,5e-05,2.23654]
[1778522211436,39.95,81914.93,0.1,-0.03018,5e-05,2.24312]
[1778522216470,39.95,81915.67,0.1,-0.03014,5e-05,2.2411]
[1778522221818,39.96,81913.13,0.1,-0.03028,5e-05,2.24947]
[1778522227550,39.96,81897.95,0.1,-0.03108,5e-05,2.29835]
[1778522233093,39.95,81894.35,0.1,-0.03127,5e-05,2.30963]
[1778522239633,39.95,81898.81,0.1,-0.03103,5e-05,2.29476]
[1778522244669,39.95,81897.43,0.1,-0.03109,5e-05,2.29891]
[1778522249704,39.95,81897.81,0.1,-0.03107,5e-05,2.29734]
[1778522251717,39.95,81908.54,0.1,-0.03042,5e-05,2.25663]
[1778522256752,39.95,81909.52,0.1,-0.03037,5e-05,2.25351]
[1778522261788,39.95,81905.7,0.1,-0.03057,5e-05,2.26576]
[1778522265816,39.95,81892.65,0.1,-0.03127,5e-05,2.30785]
[1778522266827,39.95,81885.42,0.1,-0.03165,5e-05,2.33139]
[1778522271862,39.94,81878.64,0.1,-0.03201,5e-05,2.35306]
[1778522276897,39.94,81882.76,0.1,-0.03178,5e-05,2.33881]
[1778522281932,39.94,81881.41,0.1,-0.03184,5e-05,2.34269]
[1778522286966,39.93,81883.11,0.1,-0.03174,5e-05,2.33639]
[1778522292002,39.93,81880.88,0.1,-0.03185,5e-05,2.34314]
[1778522297037,39.93,81879.52,0.1,-0.03191,5e-05,2.34701]
[1778522302074,39.93,81881.29,0.1,-0.03181,5e-05,2.34061]
[1778522307110,39.92,81878.37,0.1,-0.03196,5e-05,2.34963]
[1778522312144,39.92,81878.14,0.1,-0.03188,5e-05,2.34364]
[1778522313797,39.92,81877.38,0.1,-0.03192,5e-05,2.34603]
[1778522314159,39.92,81878.17,0.1,-0.03188,5e-05,2.34332]
[1778522319195,39.92,81877.0,0.1,-0.03193,5e-05,2.3466]
[1778522324232,39.91,81877.51,0.1,-0.03189,5e-05,2.34435]
[1778522329264,39.91,81877.6,0.1,-0.03188,5e-05,2.34349]
[1778522334299,39.91,81878.84,0.1,-0.0318,5e-05,2.33886]
[1778522339337,39.9,81879.23,0.1,-0.03177,5e-05,2.33703]
[1778522344370,39.9,81880.42,0.1,-0.0317,5e-05,2.33258]
[1778522349404,39.9,81880.8,0.1,-0.03167,5e-05,2.3308]
[1778522355448,39.9,81881.2,0.1,-0.03164,5e-05,2.32884]
[1778522360481,39.89,81882.02,0.1,-0.03158,5e-05,2.32562]
[1778522365517,39.89,81881.7,0.1,-0.03159,5e-05,2.32614]
[1778522369545,39.89,81873.72,0.1,-0.03202,5e-05,2.3519]
[1778522374581,39.88,81869.49,0.1,-0.03216,6e-05,2.35887]
[1778522379615,39.88,81870.12,0.1,-0.03211,6e-05,2.35598]
[1778522384651,39.88,81871.62,0.1,-0.03202,6e-05,2.35026]
[1778522389091,39.87,81878.92,0.1,-0.03161,5e-05,2.3257]
[1778522390695,39.87,81891.19,0.1,-0.03095,5e-05,2.28556]
[1778522395846,39.87,81893.3,0.1,-0.03083,5e-05,2.27866]
[1778522401773,39.87,81897.03,0.1,-0.03063,5e-05,2.26656]
[1778522404318,39.87,81885.06,0.1,-0.03127,5e-05,2.30526]
[1778522407818,39.87,81893.23,0.1,-0.03083,5e-05,2.2785]
[1778522412849,39.87,81891.24,0.1,-0.03093,5e-05,2.28478]
[1778522417885,39.87,81893.11,0.1,-0.03083,5e-05,2.2785]
[1778522422921,39.87,81893.96,0.1,-0.03078,5e-05,2.2755]
[1778522427955,39.87,81892.86,0.1,-0.03083,5e-05,2.27882]
[1778522434529,39.86,81894.86,0.1,-0.03065,5e-05,2.26593]
[1778522440051,39.86,81895.12,0.1,-0.03063,5e-05,2.26491]
[1778522445084,39.86,81895.73,0.1,-0.03059,5e-05,2.26279]
[1778522450118,39.86,81884.93,0.1,-0.03117,5e-05,2.29761]
[1778522455129,39.86,81879.12,0.1,-0.03147,5e-05,2.31612]
[1778522460189,39.86,81878.04,0.1,-0.03152,5e-05,2.3191]
[1778522461196,39.86,81887.28,0.1,-0.03102,5e-05,2.28877]
[1778522466234,39.85,81889.22,0.1,-0.03091,5e-05,2.2822]
[1778522467243,39.85,81899.86,0.1,-0.03035,5e-05,2.2479]
[1778522468731,39.85,81899.86,0.1,-0.03035,5e-05,2.2479]
[1778522468737,39.85,81899.86,0.1,-0.03035,5e-05,2.2479]
[1778522470533,39.85,81900.42,0.1,-0.03032,5e-05,2.24611]
[1778522471296,39.85,81896.58,0.1,-0.03052,5e-05,2.25842]
[1778522477311,39.85,81894.6,0.1,-0.03062,5e-05,2.26467]
[1778522482346,39.85,81894.64,0.1,-0.03062,5e-05,2.26441]
[1778522487380,39.85,81895.61,0.1,-0.03057,5e-05,2.26116]
[1778522492415,39.85,81895.41,0.1,-0.0305,5e-05,2.25568]
[1778522497450,39.85,81899.24,0.1,-0.0303,5e-05,2.24343]
[1778522502486,39.85,81897.67,0.1,-0.03038,5e-05,2.24847]
[1778522507520,39.85,81898.05,0.1,-0.03036,5e-05,2.24727]
[1778522512556,39.85,81897.68,0.1,-0.03038,5e-05,2.24846]
[1778522517592,39.85,81896.35,0.1,-0.03045,5e-05,2.25269]
[1778522522630,39.85,81899.66,0.1,-0.03028,5e-05,2.24206]
[1778522526661,39.85,81910.51,0.1,-0.02971,5e-05,2.20765]
[1778522531695,39.85,81911.13,0.1,-0.02968,5e-05,2.20602]
[1778522536731,39.86,81910.94,0.1,-0.0297,5e-05,2.20695]
[1778522541765,39.86,81910.89,0.1,-0.02971,5e-05,2.20744]
[1778522546801,39.86,81914.79,0.1,-0.02951,5e-05,2.19548]
[1778522551836,39.86,81916.95,0.1,-0.02933,5e-05,2.18324]
[1778522556870,39.86,81916.94,0.1,-0.02934,5e-05,2.18379]
[1778522561907,39.87,81921.49,0.1,-0.02912,5e-05,2.1701]
[1778522567947,39.87,81927.75,0.1,-0.02882,5e-05,2.15142]
[1778522572987,39.88,81928.87,0.1,-0.02877,5e-05,2.14869]
[1778522575512,39.88,81919.19,0.1,-0.02927,5e-05,2.17934]
[1778522577015,39.88,81908.05,0.1,-0.02985,5e-05,2.21457]
[1778522582055,39.88,81909.62,0.1,-0.02977,5e-05,2.20984]
[1778522584069,39.88,81917.89,0.1,-0.02934,5e-05,2.18386]
[1778522589103,39.88,81920.38,0.1,-0.02922,5e-05,2.17653]
[1778522594138,39.89,81921.55,0.1,-0.02917,5e-05,2.17334]
[1778522599174,39.89,81917.59,0.1,-0.02938,5e-05,2.18621]
[1778522604209,39.89,81918.05,0.1,-0.02936,5e-05,2.18513]
[1778522609244,39.89,81918.29,0.1,-0.02936,5e-05,2.18475]
[1778522614279,39.89,81922.76,0.1,-0.02906,5e-05,2.16523]
[1778522619315,39.9,81924.56,0.1,-0.02898,5e-05,2.16013]
[1778522624350,39.9,81931.07,0.1,-0.02866,5e-05,2.14062]
[1778522629386,39.9,81933.21,0.1,-0.02857,5e-05,2.13474]
[1778522634424,39.91,81938.5,0.1,-0.02832,5e-05,2.11927]
[1778522639459,39.91,81939.24,0.1,-0.02829,5e-05,2.11786]
[1778522644494,39.92,81952.95,0.1,-0.02763,5e-05,2.07699]
[1778522647515,39.92,81962.25,0.1,-0.02719,5e-05,2.04972]
[1778522653330,39.93,81961.58,0.1,-0.02724,5e-05,2.05284]
[1778522653339,39.93,81961.58,0.1,-0.02724,5e-05,2.05284]
[1778522656860,39.93,81961.51,0.1,-0.02726,5e-05,2.05414]
[1778522658067,39.94,81963.22,0.1,-0.02719,5e-05,2.04958]
[1778522663634,39.95,81968.14,0.1,-0.02698,5e-05,2.03663]
[1778522668669,39.95,81969.86,0.1,-0.02693,5e-05,2.03311]
[1778522673072,39.96,81972.48,0.1,-0.02675,5e-05,2.02096]
[1778522673078,39.96,81972.48,0.1,-0.02675,5e-05,2.02096]
[1778522678739,39.97,81970.85,0.1,-0.02686,5e-05,2.02788]
[1778522683774,39.98,81971.54,0.1,-0.02686,5e-05,2.02757]
[1778522688809,39.99,81971.97,0.1,-0.02687,5e-05,2.02803]
[1778522693600,40.0,81971.17,0.1,-0.02693,5e-05,2.03178]
[1778522694661,40.0,81964.54,0.1,-0.02725,5e-05,2.05188]
[1778522699455,40.01,81965.49,0.1,-0.02723,5e-05,2.0506]
[1778522700065,40.01,81965.49,0.1,-0.02723,5e-05,2.0506]
[1778522700736,40.01,81965.6,0.1,-0.02723,5e-05,2.05058]
[1778522703878,40.01,81967.65,0.1,-0.02714,5e-05,2.04541]
[1778522703886,40.01,81967.65,0.1,-0.02714,5e-05,2.04541]
[1778522704382,40.02,81967.38,0.1,-0.02716,5e-05,2.04653]
[1778522704793,40.02,81967.38,0.1,-0.02716,5e-05,2.04653]
[1778522709956,40.03,81965.6,0.1,-0.02728,5e-05,2.05372]
[1778522714993,40.03,81964.82,0.1,-0.02734,5e-05,2.05754]
[1778522720027,40.04,81966.91,0.1,-0.02726,5e-05,2.05274]
[1778522722040,40.04,81953.03,0.1,-0.02794,5e-05,2.09509]
[1778522723936,40.05,81958.16,0.1,-0.0277,5e-05,2.0798]
[1778522724058,40.05,81958.74,0.1,-0.02767,5e-05,2.07831]
[1778522725160,40.05,81958.05,0.1,-0.02771,5e-05,2.08064]
[1778522726068,40.05,81958.32,0.1,-0.0277,5e-05,2.08008]
[1778522731102,40.06,81961.85,0.1,-0.02748,5e-05,2.065]
[1778522736649,40.07,81961.43,0.1,-0.02752,5e-05,2.06795]
[1778522742185,40.07,81961.05,0.1,-0.02757,5e-05,2.0705]
[1778522750241,40.09,81961.04,0.1,-0.0276,5e-05,2.07276]
[1778522755276,40.09,81960.57,0.1,-0.02765,5e-05,2.07557]
[1778522761317,40.1,81960.34,0.1,-0.02768,5e-05,2.07791]
[1778522766859,40.11,81960.52,0.1,-0.0277,5e-05,2.07897]
[1778522772400,40.12,81970.28,0.1,-0.02725,5e-05,2.05101]
[1778522773931,40.12,81970.28,0.1,-0.02725,5e-05,2.05101]
[1778522773939,40.12,81970.28,0.1,-0.02725,5e-05,2.05101]
[1778522774004,40.12,81978.76,0.1,-0.02686,5e-05,2.02645]
[1778522778040,40.13,81978.67,0.1,-0.02688,5e-05,2.02775]
[1778522779916,40.13,81978.96,0.1,-0.02687,5e-05,2.02724]
[1778522785490,40.14,81985.53,0.1,-0.0266,5e-05,2.01038]
[1778522789523,40.15,81999.98,0.1,-0.02596,5e-05,1.97027]
[1778522794559,40.16,82001.27,0.1,-0.02586,5e-05,1.9627]
[1778522799594,40.18,81999.6,0.1,-0.02598,5e-05,1.9701]
[1778522805638,40.19,82002.44,0.1,-0.02588,5e-05,1.96403]
[1778522808659,40.2,82014.46,0.1,-0.02536,5e-05,1.93127]
[1778522809291,40.2,82014.46,0.1,-0.02536,5e-05,1.93127]
[1778522809297,40.2,82014.46,0.1,-0.02536,5e-05,1.93127]
[1778522810789,40.2,82019.27,0.1,-0.02515,4e-05,1.91808]
[1778522812411,40.21,82020.0,0.1,-0.02513,4e-05,1.917]
[1778522817722,40.22,82020.96,0.1,-0.02514,4e-05,1.91722]
[1778522822955,40.23,82023.3,0.1,-0.02506,4e-05,1.91199]
[1778522823049,40.23,82037.27,0.1,-0.02444,4e-05,1.87278]
[1778522828640,40.25,82043.82,0.1,-0.0242,4e-05,1.85746]
[1778522828799,40.25,82041.7,0.1,-0.0243,4e-05,1.8639]
[1778522834842,40.27,82035.38,0.1,-0.02463,4e-05,1.88481]
[1778522837862,40.28,82043.79,0.1,-0.02429,4e-05,1.86307]
[1778522842897,40.29,82038.16,0.1,-0.02457,4e-05,1.88149]
[1778522845898,40.3,82033.4,0.1,-0.0248,4e-05,1.89592]
[1778522845926,40.3,82024.79,0.1,-0.02519,4e-05,1.92073]
[1778522846952,40.3,82024.79,0.1,-0.02519,4e-05,1.92073]
[1778522851962,40.32,82032.17,0.1,-0.02484,4e-05,1.89741]
[1778522856996,40.33,82029.91,0.1,-0.02498,4e-05,1.90635]
[1778522862032,40.34,82034.98,0.1,-0.02478,4e-05,1.89357]
[1778522863117,40.34,82034.98,0.1,-0.02478,4e-05,1.89357]
[1778522863123,40.34,82034.98,0.1,-0.02478,4e-05,1.89357]
[1778522866060,40.35,82042.86,0.1,-0.02447,4e-05,1.87369]
[1778522869225,40.36,82049.65,0.1,-0.02419,4e-05,1.85605]
[1778522869236,40.36,82068.62,0.1,-0.02339,4e-05,1.80484]
[1778522870276,40.36,82068.62,0.1,-0.02339,4e-05,1.80484]
[1778522870876,40.37,82066.06,0.1,-0.02351,4e-05,1.81243]
[1778522871263,40.37,82066.06,0.1,-0.02351,4e-05,1.81243]
[1778522871096,40.37,82065.68,0.1,-0.02354,4e-05,1.8141]
[1778522872103,40.37,82056.33,0.1,-0.02394,4e-05,1.84019]
[1778522872952,40.37,82056.33,0.1,-0.02394,4e-05,1.84019]
[1778522873110,40.38,82044.58,0.1,-0.02446,4e-05,1.87315]
[1778522878146,40.37,82038.57,0.1,-0.02472,4e-05,1.88969]
[1778522879153,40.37,82048.32,0.1,-0.02429,4e-05,1.86259]
[1778522884188,40.38,82059.4,0.1,-0.02383,4e-05,1.83285]
[1778522884853,40.38,82059.4,0.1,-0.02383,4e-05,1.83285]
[1778522884863,40.38,82059.4,0.1,-0.02383,4e-05,1.83285]
[1778522890230,40.4,82059.4,0.1,-0.02389,4e-05,1.83663]
[1778522891197,40.4,82059.4,0.1,-0.02389,4e-05,1.83663]
[1778522891609,40.4,82056.91,0.1,-0.024,4e-05,1.84406]
[1778522897280,40.41,82056.36,0.1,-0.02404,4e-05,1.84636]
[1778522897942,40.41,82056.36,0.1,-0.02404,4e-05,1.84636]
[1778522897950,40.41,82056.36,0.1,-0.02404,4e-05,1.84636]
[1778522903325,40.41,82056.12,0.1,-0.02405,4e-05,1.84724]
[1778522909368,40.41,82058.67,0.1,-0.02395,4e-05,1.84056]
[1778522914404,40.41,82055.96,0.1,-0.024,4e-05,1.84287]
[1778522920261,40.41,82051.18,0.1,-0.02421,4e-05,1.85622]
[1778522921497,40.41,82046.21,0.1,-0.02443,4e-05,1.87002]
[1778522923362,40.41,82043.7,0.1,-0.02454,4e-05,1.87699]
[1778522924136,40.41,82043.7,0.1,-0.02454,4e-05,1.87699]
[1778522929370,40.41,82041.52,0.1,-0.02463,4e-05,1.88305]
[1778522929380,40.41,82041.52,0.1,-0.02463,4e-05,1.88305]
[1778522934546,40.41,82048.45,0.1,-0.02433,4e-05,1.86379]
[1778522939584,40.43,82044.93,0.1,-0.02452,4e-05,1.87596]
[1778522943527,40.44,82043.59,0.1,-0.02461,4e-05,1.88141]
[1778522944474,40.44,82043.67,0.1,-0.02461,4e-05,1.88175]
[1778522945943,40.44,82042.95,0.1,-0.02465,4e-05,1.88431]
[1778522946008,40.44,82042.95,0.1,-0.02465,4e-05,1.88429]
[1778522946502,40.44,82042.95,0.1,-0.02465,4e-05,1.88429]
[1778522948293,40.44,82042.95,0.1,-0.02465,4e-05,1.88429]
[1778522948154,40.44,82042.95,0.1,-0.02465,4e-05,1.88426]
[1778522948526,40.44,82042.95,0.1,-0.02465,4e-05,1.88426]
[1778522949081,40.44,82034.81,0.1,-0.02501,4e-05,1.90701]
[1778522952678,40.44,82025.85,0.1,-0.02541,4e-05,1.93259]
[1778522958225,40.44,82025.03,0.1,-0.02544,4e-05,1.93439]
[1778522959725,40.44,82034.28,0.1,-0.02503,4e-05,1.90809]
[1778522962973,40.44,82033.9,0.1,-0.02504,4e-05,1.90902]
[1778522968295,40.44,82033.68,0.1,-0.02504,4e-05,1.90924]
[1778522968830,40.44,82033.68,0.1,-0.02504,4e-05,1.90924]
[1778522968924,40.44,82033.68,0.1,-0.02504,4e-05,1.90918]
[1778522971809,40.44,82044.17,0.1,-0.02451,4e-05,1.87421]
[1778522976843,40.45,82034.53,0.1,-0.02496,4e-05,1.90265]
[1778522980872,40.45,82012.31,0.1,-0.02597,5e-05,1.96652]
[1778522983084,40.45,82010.43,0.1,-0.02605,5e-05,1.97176]
[1778522983169,40.45,82009.32,0.1,-0.0261,5e-05,1.97477]
[1778522983820,40.45,82009.32,0.1,-0.0261,5e-05,1.97477]
[1778522984962,40.45,82008.92,0.1,-0.02612,5e-05,1.97574]
[1778522990954,40.44,82007.41,0.1,-0.02617,5e-05,1.97903]
[1778522991949,40.44,82016.7,0.1,-0.02574,5e-05,1.95214]
[1778522997019,40.44,82017.63,0.1,-0.02571,5e-05,1.95039]
[1778523002053,40.46,82020.07,0.1,-0.02564,5e-05,1.94558]
[1778523007089,40.47,82019.76,0.1,-0.02569,5e-05,1.94863]
[1778523012126,40.48,82024.47,0.1,-0.02551,5e-05,1.93743]
[1778523017158,40.48,82022.13,0.1,-0.02562,5e-05,1.9446]
[1778523020402,40.48,82021.97,0.1,-0.02563,5e-05,1.94482]
[1778523020180,40.48,82012.71,0.1,-0.02604,5e-05,1.97118]
[1778523020935,40.48,82012.71,0.1,-0.02604,5e-05,1.97118]
[1778523020940,40.48,82012.71,0.1,-0.02604,5e-05,1.97118]
[1778523021187,40.48,82008.33,0.1,-0.02624,5e-05,1.98363]
[1778523023072,40.48,82012.89,0.1,-0.02603,5e-05,1.97031]
[1778523023200,40.48,82018.81,0.1,-0.02576,5e-05,1.9532]
[1778523023813,40.48,82018.81,0.1,-0.02576,5e-05,1.9532]
[1778523024207,40.48,82020.44,0.1,-0.02568,5e-05,1.94843]
[1778523025724,40.48,82021.33,0.1,-0.02564,5e-05,1.94577]
[1778523026222,40.48,82021.86,0.1,-0.02561,5e-05,1.94415]
[1778523027242,40.48,82021.86,0.1,-0.02561,5e-05,1.94415]
[1778523027741,40.48,82021.63,0.1,-0.02562,5e-05,1.94469]
[1778523030376,40.47,82020.3,0.1,-0.02568,5e-05,1.94826]
[1778523030387,40.47,82020.3,0.1,-0.02568,5e-05,1.94826]
[1778523031544,40.47,82019.97,0.1,-0.02562,5e-05,1.94339]
[1778523031803,40.47,82019.97,0.1,-0.02562,5e-05,1.94339]
[1778523033059,40.47,82019.82,0.1,-0.02563,5e-05,1.94382]
[1778523033270,40.47,82019.82,0.1,-0.02563,5e-05,1.94361]
[1778523033844,40.47,82019.82,0.1,-0.02563,5e-05,1.94361]
[1778523033945,40.47,82019.14,0.1,-0.02566,5e-05,1.94554]
[1778523034484,40.47,82019.14,0.1,-0.02566,5e-05,1.94554]
[1778523035875,40.47,82019.14,0.1,-0.02565,5e-05,1.94534]
[1778523041326,40.47,82018.23,0.1,-0.02568,5e-05,1.94732]
[1778523046362,40.46,82017.6,0.1,-0.0257,5e-05,1.94858]
[1778523053411,40.46,82017.45,0.1,-0.0257,5e-05,1.94822]
[1778523058419,40.46,82015.36,0.1,-0.02579,5e-05,1.95369]
[1778523059041,40.46,82015.46,0.1,-0.02578,5e-05,1.95328]
[1778523059168,40.46,82015.46,0.1,-0.02578,5e-05,1.95328]
[1778523059458,40.46,82005.14,0.1,-0.02625,5e-05,1.98285]
[1778523059637,40.46,82005.14,0.1,-0.02625,5e-05,1.98285]
[1778523060464,40.46,82000.79,0.1,-0.02645,5e-05,1.99529]
[1778523063960,40.45,82003.62,0.1,-0.02631,5e-05,1.98646]
[1778523064492,40.45,82003.54,0.1,-0.02631,5e-05,1.98651]
[1778523065132,40.45,82003.54,0.1,-0.02631,5e-05,1.98651]
[1778523065234,40.45,82009.07,0.1,-0.02605,5e-05,1.97035]
[1778523065959,40.45,82009.07,0.1,-0.02605,5e-05,1.97035]
[1778523066061,40.45,82007.95,0.1,-0.0261,5e-05,1.97342]
[1778523068391,40.45,82007.95,0.1,-0.0261,5e-05,1.97342]
[1778523068488,40.45,82006.95,0.1,-0.02614,5e-05,1.97598]
[1778523072458,40.45,82009.54,0.1,-0.02602,5e-05,1.96817]
[1778523072549,40.44,82009.0,0.1,-0.02604,5e-05,1.96942]
[1778523077583,40.44,82002.93,0.1,-0.0263,5e-05,1.98615]
[1778523080076,40.44,81999.34,0.1,-0.02646,5e-05,1.99619]
[1778523080143,40.44,81997.94,0.1,-0.02653,5e-05,2.00006]
[1778523080847,40.44,81997.94,0.1,-0.02653,5e-05,2.00006]
[1778523083625,40.43,81997.94,0.1,-0.02652,5e-05,1.99943]
[1778523089141,40.43,82001.63,0.1,-0.02633,5e-05,1.98749]
[1778523092536,40.42,82001.63,0.1,-0.02625,5e-05,1.98143]
[1778523092688,40.42,82001.64,0.1,-0.02625,5e-05,1.98121]
[1778523093906,40.42,82001.64,0.1,-0.02625,5e-05,1.98121]
[1778523094007,40.42,82001.91,0.1,-0.02623,5e-05,1.98006]
[1778523095943,40.42,82001.91,0.1,-0.02623,5e-05,1.98006]
[1778523096522,40.42,82001.91,0.1,-0.02623,5e-05,1.98006]
[1778523096042,40.42,82000.28,0.1,-0.0263,5e-05,1.98441]
[1778523096716,40.42,82000.28,0.1,-0.0263,5e-05,1.98441]
[1778523101751,40.41,82011.53,0.1,-0.02577,5e-05,1.95112]
[1778523106786,40.41,82012.96,0.1,-0.02569,5e-05,1.94639]
[1778523110793,40.42,82005.98,0.1,-0.02603,5e-05,1.96769]
[1778523110841,40.42,82006.28,0.1,-0.02602,5e-05,1.96723]
[1778523113995,40.42,82005.09,0.1,-0.02607,5e-05,1.97034]
[1778523114087,40.42,82001.3,0.1,-0.02624,5e-05,1.98094]
[1778523117864,40.41,81988.46,0.1,-0.02683,5e-05,2.0178]
[1778523119352,40.41,81977.6,0.1,-0.02734,5e-05,2.04934]
[1778523121893,40.41,81967.85,0.1,-0.0278,5e-05,2.07783]
[1778523126928,40.4,81972.45,0.1,-0.02755,5e-05,2.06239]
[1778523130386,40.39,81979.61,0.1,-0.02719,5e-05,2.03984]
[1778523135993,40.38,81979.92,0.1,-0.02715,5e-05,2.03751]
[1778523141030,40.37,81976.66,0.1,-0.02728,5e-05,2.04539]
[1778523146063,40.37,81970.32,0.1,-0.02756,5e-05,2.06273]
[1778523148076,40.36,81955.1,0.1,-0.02829,5e-05,2.10822]
[1778523153112,40.35,81947.94,0.1,-0.02853,5e-05,2.12155]
[1778523155791,40.35,81947.95,0.1,-0.02852,5e-05,2.12064]
[1778523156133,40.34,81946.38,0.1,-0.02859,5e-05,2.12499]
[1778523161168,40.33,81951.04,0.1,-0.02832,5e-05,2.10862]
[1778523163290,40.33,81950.91,0.1,-0.02832,5e-05,2.10859]
[1778523163391,40.33,81950.24,0.1,-0.02835,5e-05,2.1102]
[1778523167093,40.32,81952.81,0.1,-0.0282,5e-05,2.10114]
[1778523167213,40.32,81966.9,0.1,-0.02751,5e-05,2.05838]
[1778523172254,40.31,81973.22,0.1,-0.02718,5e-05,2.03803]
[1778523174439,40.31,81975.93,0.1,-0.02705,5e-05,2.02971]
[1778523174539,40.31,81982.97,0.1,-0.02671,5e-05,2.0087]
[1778523175646,40.31,81982.97,0.1,-0.0267,5e-05,2.00848]
[1778523176101,40.31,81982.97,0.1,-0.0267,5e-05,2.00848]
[1778523182012,40.3,81984.36,0.1,-0.02662,5e-05,2.00314]
[1778523182320,40.3,81985.32,0.1,-0.02657,5e-05,2.00012]
[1778523185745,40.29,81986.31,0.1,-0.02651,5e-05,1.99664]
[1778523186348,40.29,81986.74,0.1,-0.02649,5e-05,1.99519]
[1778523188364,40.29,81994.65,0.1,-0.02612,5e-05,1.97186]
[1778523193397,40.29,82000.87,0.1,-0.02582,5e-05,1.95328]
[1778523198432,40.29,82003.84,0.1,-0.02568,5e-05,1.94418]
[1778523203467,40.28,82000.61,0.1,-0.02582,5e-05,1.95293]
[1778523210516,40.28,82001.36,0.1,-0.02577,5e-05,1.94998]
[1778523215551,40.27,81998.39,0.1,-0.02583,5e-05,1.95233]
[1778523218604,40.27,81997.26,0.1,-0.02587,5e-05,1.95534]
[1778523219135,40.27,81997.75,0.1,-0.02585,5e-05,1.9538]
[1778523219827,40.27,81997.48,0.1,-0.02586,5e-05,1.95445]
[1778523220586,40.27,81996.97,0.1,-0.02588,5e-05,1.9558]
[1778523221212,40.27,81996.97,0.1,-0.02588,5e-05,1.9558]
[1778523221592,40.27,81996.86,0.1,-0.02589,5e-05,1.95599]
[1778523226627,40.27,81997.61,0.1,-0.02584,5e-05,1.95322]
[1778523231663,40.26,81996.98,0.1,-0.02586,5e-05,1.95443]
[1778523236697,40.26,81997.63,0.1,-0.02582,5e-05,1.95195]
[1778523241734,40.26,81997.62,0.1,-0.02581,5e-05,1.95139]
[1778523243070,40.26,81997.62,0.1,-0.02581,5e-05,1.95139]
[1778523243076,40.26,81998.1,0.1,-0.02579,5e-05,1.94989]
[1778523244758,40.26,81998.1,0.1,-0.02579,5e-05,1.94978]
[1778523244803,40.26,81985.32,0.1,-0.02638,5e-05,1.98668]
[1778523247307,40.25,81985.32,0.1,-0.02637,5e-05,1.98652]
[1778523247351,40.25,81971.46,0.1,-0.02702,5e-05,2.02687]
[1778523250281,40.25,81963.24,0.1,-0.0274,5e-05,2.05054]
[1778523255831,40.24,81960.68,0.1,-0.0275,5e-05,2.05678]
[1778523262880,40.23,81960.94,0.1,-0.02746,5e-05,2.05397]
[1778523267915,40.22,81951.02,0.1,-0.02792,5e-05,2.08234]
[1778523272951,40.21,81951.56,0.1,-0.02779,5e-05,2.07322]
[1778523277986,40.21,81948.6,0.1,-0.02792,5e-05,2.08109]
[1778523283021,40.21,81942.14,0.1,-0.02826,5e-05,2.10172]
[1778523288056,40.22,81938.6,0.1,-0.02845,5e-05,2.11339]
[1778523293091,40.22,81934.6,0.1,-0.02866,5e-05,2.12638]
[1778523298126,40.23,81941.19,0.1,-0.02834,5e-05,2.10692]
[1778523303162,40.23,81943.8,0.1,-0.02822,5e-05,2.09978]
[1778523308216,40.24,81943.21,0.1,-0.02827,5e-05,2.10262]
[1778523313252,40.24,81950.24,0.1,-0.02794,5e-05,2.0823]
[1778523318286,40.25,81954.41,0.1,-0.02775,5e-05,2.07085]
[1778523323322,40.25,81955.52,0.1,-0.02772,5e-05,2.06868]
[1778523328359,40.26,81956.01,0.1,-0.02771,5e-05,2.06839]
[1778523333393,40.27,81957.99,0.1,-0.02756,5e-05,2.05786]
[1778523334932,40.27,81958.02,0.1,-0.02757,5e-05,2.05803]
[1778523335406,40.27,81958.15,0.1,-0.02756,5e-05,2.0579]
[1778523336108,40.27,81958.15,0.1,-0.02756,5e-05,2.0579]
[1778523336414,40.27,81958.11,0.1,-0.02757,5e-05,2.05828]
[1778523341453,40.28,81957.39,0.1,-0.02762,5e-05,2.06165]
[1778523346503,40.28,81933.25,0.1,-0.02883,5e-05,2.13589]
[1778523347506,40.28,81920.27,0.1,-0.0295,5e-05,2.17625]
[1778523352647,40.28,81920.25,0.1,-0.0295,5e-05,2.17644]
[1778523358583,40.28,81913.85,0.1,-0.02983,5e-05,2.19657]
[1778523363618,40.28,81917.92,0.1,-0.02962,5e-05,2.18382]
[1778523368666,40.28,81921.75,0.1,-0.02943,5e-05,2.17202]
[1778523372694,40.28,81910.13,0.1,-0.03003,5e-05,2.20844]
[1778523377729,40.28,81904.71,0.1,-0.03031,5e-05,2.22536]
[1778523382764,40.28,81897.32,0.1,-0.03069,5e-05,2.24842]
[1778523386792,40.28,81904.5,0.1,-0.03031,5e-05,2.22526]
[1778523391826,40.28,81899.99,0.1,-0.03046,5e-05,2.23322]
[1778523396861,40.28,81901.09,0.1,-0.0304,5e-05,2.22941]
[1778523401897,40.27,81897.29,0.1,-0.03059,5e-05,2.24116]
[1778523406931,40.27,81897.31,0.1,-0.03059,5e-05,2.24074]
[1778523411967,40.27,81896.69,0.1,-0.03061,5e-05,2.24237]
[1778523417002,40.27,81897.76,0.1,-0.03055,5e-05,2.23868]
[1778523422040,40.27,81902.86,0.1,-0.03028,5e-05,2.22224]
[1778523427075,40.27,81905.11,0.1,-0.03016,5e-05,2.21503]
[1778523432110,40.27,81900.06,0.1,-0.03042,5e-05,2.23084]
[1778523437145,40.27,81900.24,0.1,-0.03041,5e-05,2.22997]
[1778523442537,40.26,81906.12,0.1,-0.0301,5e-05,2.21113]
[1778523442638,40.26,81915.84,0.1,-0.02959,5e-05,2.18058]
[1778523443782,40.26,81915.84,0.1,-0.02959,5e-05,2.18058]
[1778523443840,40.26,81917.36,0.1,-0.02951,5e-05,2.17586]
[1778523446208,40.26,81903.93,0.1,-0.03021,5e-05,2.21811]
[1778523451702,40.26,81901.79,0.1,-0.03024,5e-05,2.21858]
[1778523457286,40.26,81895.39,0.1,-0.03058,5e-05,2.2387]
[1778523462321,40.26,81890.93,0.1,-0.03081,5e-05,2.2525]
[1778523467357,40.26,81892.88,0.1,-0.03069,5e-05,2.24575]
[1778523472391,40.25,81892.34,0.1,-0.03071,5e-05,2.247]
[1778523478434,40.25,81892.34,0.1,-0.0307,5e-05,2.2464]
[1778523483469,40.25,81892.69,0.1,-0.03068,5e-05,2.24471]
[1778523488515,40.25,81891.32,0.1,-0.03074,5e-05,2.24862]
[1778523489055,40.25,81891.32,0.1,-0.03074,5e-05,2.24862]
[1778523489527,40.25,81888.11,0.1,-0.03091,5e-05,2.25879]
[1778523494826,40.24,81888.36,0.1,-0.03089,5e-05,2.25735]
[1778523495643,40.24,81876.2,0.1,-0.03154,5e-05,2.29646]
[1778523497817,40.24,81866.25,0.1,-0.03208,6e-05,2.32837]
[1778523500604,40.23,81855.75,0.1,-0.03265,6e-05,2.36217]
[1778523501606,40.23,81848.33,0.1,-0.03306,6e-05,2.38651]
[1778523506716,40.23,81845.05,0.1,-0.03322,6e-05,2.39607]
[1778523509667,40.22,81834.46,0.1,-0.0338,6e-05,2.43025]
[1778523515562,40.21,81830.42,0.1,-0.03393,6e-05,2.43588]
[1778523520739,40.2,81829.64,0.1,-0.03392,6e-05,2.43571]
[1778523525774,40.14,81828.86,0.1,-0.03377,6e-05,2.42631]
[1778523531763,40.13,81832.08,0.1,-0.03356,6e-05,2.41399]
[1778523534837,40.12,81842.13,0.1,-0.03296,6e-05,2.37865]
[1778523539871,40.11,81847.5,0.1,-0.03263,6e-05,2.35945]
[1778523540878,40.11,81862.85,0.1,-0.03177,5e-05,2.30867]
[1778523545913,40.11,81868.86,0.1,-0.03143,5e-05,2.28842]
[1778523550979,40.11,81866.17,0.1,-0.03157,5e-05,2.2965]
[1778523556002,40.1,81865.69,0.1,-0.03159,5e-05,2.29741]
[1778523561037,40.1,81865.85,0.1,-0.03157,5e-05,2.29623]
[1778523566071,40.1,81857.97,0.1,-0.03199,6e-05,2.32137]
[1778523571107,40.09,81854.64,0.1,-0.03208,6e-05,2.32518]
[1778523576141,40.09,81855.94,0.1,-0.03199,6e-05,2.31998]
[1778523581177,40.08,81856.47,0.1,-0.03194,6e-05,2.3173]
[1778523586212,40.06,81855.9,0.1,-0.0319,6e-05,2.31477]
[1778523591248,40.04,81860.49,0.1,-0.03159,5e-05,2.29585]
[1778523596282,40.03,81865.38,0.1,-0.03128,5e-05,2.27786]
[1778523601317,40.02,81865.76,0.1,-0.03123,5e-05,2.27471]
[1778523604341,40.02,81873.0,0.1,-0.03083,5e-05,2.25091]
[1778523609538,40.02,81874.49,0.1,-0.03075,5e-05,2.24573]
[1778523611564,40.01,81896.04,0.1,-0.0296,5e-05,2.17692]
[1778523615058,40.02,81866.83,0.1,-0.03116,5e-05,2.27062]
[1778523620461,40.01,81864.04,0.1,-0.03131,5e-05,2.27912]
[1778523622901,40.01,81870.98,0.1,-0.03092,5e-05,2.25634]
[1778523623977,40.01,81878.38,0.1,-0.03052,5e-05,2.23231]
[1778523629526,40.01,81876.87,0.1,-0.0306,5e-05,2.2368]
[1778523634731,40.01,81877.8,0.1,-0.03047,5e-05,2.22747]
[1778523640919,40.01,81876.04,0.1,-0.03056,5e-05,2.23279]
[1778523643044,40.01,81889.66,0.1,-0.02983,5e-05,2.18924]
[1778523648659,40.01,81894.18,0.1,-0.0296,5e-05,2.17511]
[1778523653694,40.01,81895.1,0.1,-0.02955,5e-05,2.1724]
[1778523658728,40.01,81892.36,0.1,-0.0297,5e-05,2.18125]
[1778523663763,40.01,81893.84,0.1,-0.02963,5e-05,2.17679]
[1778523668799,40.01,81890.61,0.1,-0.0298,5e-05,2.18721]
[1778523673835,40.01,81888.95,0.1,-0.02989,5e-05,2.19266]
[1778523678869,40.01,81892.06,0.1,-0.02973,5e-05,2.18299]
[1778523683903,40.01,81891.2,0.1,-0.02978,5e-05,2.18584]
[1778523686926,40.01,81880.34,0.1,-0.03035,5e-05,2.2204]
[1778523691970,40.01,81878.53,0.1,-0.03036,5e-05,2.21993]
[1778523693974,40.01,81890.94,0.1,-0.02971,5e-05,2.1805]
[1778523696995,40.01,81898.59,0.1,-0.02931,5e-05,2.15663]
[1778523702031,40.02,81905.45,0.1,-0.02897,5e-05,2.13565]
[1778523707066,40.02,81911.95,0.1,-0.02865,5e-05,2.1161]
[1778523712103,40.02,81912.07,0.1,-0.02865,5e-05,2.11643]
[1778523716129,40.03,81919.94,0.1,-0.02827,5e-05,2.09301]
[1778523721164,40.03,81927.4,0.1,-0.02791,5e-05,2.07124]
[1778523726199,40.04,81933.31,0.1,-0.02764,5e-05,2.05446]
[1778523731234,40.04,81934.07,0.1,-0.02762,5e-05,2.05313]
[1778523736269,40.05,81934.97,0.1,-0.02759,5e-05,2.05163]
[1778523738285,40.05,81943.29,0.1,-0.0272,5e-05,2.02739]
[1778523742311,40.06,81935.33,0.1,-0.0276,5e-05,2.05215]
[1778523747346,40.07,81929.1,0.1,-0.02793,5e-05,2.07247]
[1778523750370,40.07,81919.81,0.1,-0.02841,5e-05,2.10141]
[1778523755401,40.07,81918.1,0.1,-0.02843,5e-05,2.10151]
[1778523760437,40.08,81919.5,0.1,-0.02837,5e-05,2.09796]
[1778523766479,40.08,81921.26,0.1,-0.0283,5e-05,2.09348]
[1778523771514,40.09,81923.45,0.1,-0.0282,5e-05,2.08755]
[1778523776549,40.09,81924.79,0.1,-0.02815,5e-05,2.08426]
[1778523781645,40.09,81924.58,0.1,-0.02817,5e-05,2.08553]
[1778523787626,40.1,81925.15,0.1,-0.02816,5e-05,2.08487]
[1778523792662,40.1,81925.04,0.1,-0.02817,5e-05,2.08596]
[1778523797696,40.11,81925.87,0.1,-0.02814,5e-05,2.08417]
[1778523804168,40.11,81926.11,0.1,-0.02815,5e-05,2.08434]
[1778523809781,40.12,81925.55,0.1,-0.02819,5e-05,2.08694]
[1778523814816,40.12,81924.91,0.1,-0.02816,5e-05,2.08374]
[1778523819851,40.12,81925.81,0.1,-0.02812,5e-05,2.08173]
[1778523824886,40.13,81925.83,0.1,-0.02814,5e-05,2.08241]
[1778523829920,40.13,81925.54,0.1,-0.02816,5e-05,2.08403]
[1778523834957,40.14,81925.62,0.1,-0.02817,5e-05,2.08452]
[1778523839991,40.14,81925.18,0.1,-0.0282,5e-05,2.08656]
[1778523845026,40.14,81926.02,0.1,-0.02817,5e-05,2.08471]
[1778523850063,40.15,81925.28,0.1,-0.02822,5e-05,2.08766]
[1778523855097,40.15,81925.03,0.1,-0.02824,5e-05,2.08909]
[1778523860132,40.15,81925.42,0.1,-0.02824,5e-05,2.08857]
[1778523862147,40.16,81934.78,0.1,-0.02778,5e-05,2.06064]
[1778523862978,40.16,81934.78,0.1,-0.02778,5e-05,2.06064]
[1778523863154,40.16,81943.14,0.1,-0.02737,5e-05,2.03552]
[1778523863669,40.16,81943.14,0.1,-0.02737,5e-05,2.03552]
[1778523864161,40.16,81943.5,0.1,-0.02736,5e-05,2.0349]
[1778523869196,40.16,81942.4,0.1,-0.02743,5e-05,2.0391]
[1778523874231,40.17,81946.6,0.1,-0.02717,5e-05,2.02199]
[1778523877983,40.17,81945.49,0.1,-0.02724,5e-05,2.02607]
[1778523878259,40.18,81930.99,0.1,-0.02795,5e-05,2.06989]
[1778523883294,40.18,81929.13,0.1,-0.02806,5e-05,2.07643]
[1778523888329,40.19,81928.76,0.1,-0.02809,5e-05,2.07845]
[1778523893364,40.19,81927.7,0.1,-0.02816,5e-05,2.08259]
[1778523898399,40.2,81916.98,0.1,-0.02871,5e-05,2.11623]
[1778523902427,40.2,81908.4,0.1,-0.02916,5e-05,2.14326]
[1778523907462,40.2,81905.23,0.1,-0.02933,5e-05,2.15348]
[1778523908469,40.2,81915.53,0.1,-0.0288,5e-05,2.12163]
[1778523911544,40.2,81923.44,0.1,-0.02841,5e-05,2.09777]
[1778523917533,40.21,81925.77,0.1,-0.02831,5e-05,2.09173]
[1778523922568,40.21,81920.84,0.1,-0.02857,5e-05,2.10739]
[1778523925016,40.21,81912.15,0.1,-0.02901,5e-05,2.13441]
[1778523930623,40.22,81910.8,0.1,-0.02909,5e-05,2.13908]
[1778523935664,40.22,81902.1,0.1,-0.02946,5e-05,2.16045]
[1778523940699,40.22,81903.9,0.1,-0.02937,5e-05,2.15503]
[1778523945930,40.22,81901.63,0.1,-0.02949,5e-05,2.16227]
[1778523946027,40.22,81901.64,0.1,-0.02949,5e-05,2.16228]
[1778523947108,40.22,81901.64,0.1,-0.02949,5e-05,2.16228]
[1778523947157,40.22,81899.67,0.1,-0.0296,5e-05,2.1685]
[1778523952783,40.22,81898.36,0.1,-0.02967,5e-05,2.17266]
[1778523958825,40.22,81898.23,0.1,-0.02967,5e-05,2.17316]
[1778523963860,40.22,81897.04,0.1,-0.02974,5e-05,2.17695]
[1778523968895,40.22,81894.88,0.1,-0.02985,5e-05,2.18377]
[1778523973930,40.22,81894.28,0.1,-0.02988,5e-05,2.18567]
[1778523977957,40.22,81902.95,0.1,-0.02943,5e-05,2.15851]
[1778523982993,40.22,81901.59,0.1,-0.02951,5e-05,2.16301]
[1778523985443,40.22,81881.47,0.1,-0.03056,5e-05,2.2266]
[1778523987022,40.22,81872.24,0.1,-0.03106,5e-05,2.25611]
[1778523992057,40.22,81864.01,0.1,-0.03141,5e-05,2.27576]
[1778523995078,40.22,81849.79,0.1,-0.03219,6e-05,2.32167]
[1778523995991,40.22,81849.79,0.1,-0.03219,6e-05,2.32167]
[1778523996353,40.22,81849.79,0.1,-0.03219,6e-05,2.32167]
[1778523996414,40.21,81830.25,0.1,-0.03329,6e-05,2.3863]
[1778523996785,40.21,81830.25,0.1,-0.03329,6e-05,2.3863]
[1778523997094,40.21,81830.14,0.1,-0.03329,6e-05,2.38634]
[1778523998099,40.21,81821.3,0.1,-0.03379,6e-05,2.41574]
[1778523999800,40.21,81827.02,0.1,-0.03345,6e-05,2.3961]
[1778524000191,40.21,81852.97,0.1,-0.03199,6e-05,2.30994]
[1778524003135,40.21,81862.48,0.1,-0.03146,5e-05,2.27832]
[1778524008170,40.2,81861.94,0.1,-0.03147,5e-05,2.27935]
[1778524013205,40.2,81868.54,0.1,-0.0311,5e-05,2.25737]
[1778524015221,40.2,81877.56,0.1,-0.03061,5e-05,2.22822]
[1778524019249,40.2,81888.38,0.1,-0.03004,5e-05,2.19367]
[1778524024284,40.2,81893.62,0.1,-0.02976,5e-05,2.17724]
[1778524026297,40.2,81905.63,0.1,-0.02915,5e-05,2.13991]
[1778524031333,40.2,81911.95,0.1,-0.02883,5e-05,2.12081]
[1778524031739,40.2,81911.95,0.1,-0.02883,5e-05,2.12081]
[1778524032343,40.2,81912.54,0.1,-0.0288,5e-05,2.11911]
[1778524033854,40.2,81912.43,0.1,-0.02881,5e-05,2.11957]
[1778524034322,40.2,81912.43,0.1,-0.02881,5e-05,2.11957]
[1778524034686,40.2,81911.98,0.1,-0.02883,5e-05,2.12108]
[1778524035370,40.2,81911.98,0.1,-0.02884,5e-05,2.12132]
[1778524036174,40.2,81911.98,0.1,-0.02884,5e-05,2.12132]
[1778524036307,40.2,81911.98,0.1,-0.02884,5e-05,2.12132]
[1778524036391,40.2,81912.73,0.1,-0.0288,5e-05,2.11901]
[1778524041411,40.21,81919.58,0.1,-0.02847,5e-05,2.09867]
[1778524044433,40.21,81927.39,0.1,-0.02809,5e-05,2.07558]
[1778524049468,40.22,81925.97,0.1,-0.02817,5e-05,2.08066]
[1778524053503,40.22,81935.05,0.1,-0.02766,5e-05,2.04809]
[1778524055506,40.22,81938.87,0.1,-0.02747,5e-05,2.03684]
[1778524055518,40.22,81942.74,0.1,-0.02729,5e-05,2.02552]
[1778524056779,40.22,81946.24,0.1,-0.02712,5e-05,2.01537]
[1778524057244,40.22,81946.24,0.1,-0.02712,5e-05,2.01537]
[1778524058971,40.23,81950.91,0.1,-0.02691,5e-05,2.00211]
[1778524059547,40.23,81958.18,0.1,-0.02657,5e-05,1.98101]
[1778524059598,40.23,81958.18,0.1,-0.02657,5e-05,1.98101]
[1778524060553,40.23,81958.97,0.1,-0.02653,5e-05,1.97902]
[1778524066015,40.24,81961.69,0.1,-0.02644,5e-05,1.97324]
[1778524071636,40.25,81957.29,0.1,-0.02669,5e-05,1.98836]
[1778524076665,40.26,81960.44,0.1,-0.02656,5e-05,1.9809]
[1778524081700,40.27,81972.69,0.1,-0.02602,5e-05,1.94708]
[1778524086737,40.29,81978.84,0.1,-0.02577,5e-05,1.93145]
[1778524087822,40.29,81978.84,0.1,-0.02577,5e-05,1.93145]
[1778524087901,40.29,81978.84,0.1,-0.02577,5e-05,1.93145]
[1778524087970,40.29,81971.17,0.1,-0.02614,5e-05,1.95446]
[1778524091770,40.3,81978.95,0.1,-0.0258,5e-05,1.93327]
[1778524096460,40.3,81974.88,0.1,-0.026,5e-05,1.94629]
[1778524096553,40.31,81994.02,0.1,-0.02514,5e-05,1.89244]
[1778524097152,40.31,81994.02,0.1,-0.02514,5e-05,1.89244]
[1778524097252,40.31,82006.01,0.1,-0.02461,4e-05,1.85926]
[1778524098972,40.32,82016.96,0.1,-0.02414,4e-05,1.82943]
[1778524103816,40.33,82022.25,0.1,-0.02395,4e-05,1.81738]
[1778524108895,40.35,82021.24,0.1,-0.02404,4e-05,1.82333]
[1778524113943,40.37,82018.07,0.1,-0.02417,4e-05,1.83032]
[1778524118972,40.39,82022.67,0.1,-0.02402,4e-05,1.82078]
[1778524124007,40.4,82023.11,0.1,-0.02405,4e-05,1.82271]
[1778524129041,40.42,82021.28,0.1,-0.02418,4e-05,1.83084]
[1778524134076,40.44,82025.63,0.1,-0.02404,4e-05,1.82194]
[1778524139111,40.46,82017.45,0.1,-0.02444,4e-05,1.84754]
[1778524144147,40.47,82021.02,0.1,-0.02433,4e-05,1.84059]
[1778524149181,40.49,82021.47,0.1,-0.02435,4e-05,1.8417]
[1778524151195,40.5,82005.45,0.1,-0.02508,4e-05,1.88799]
[1778524156230,40.49,82000.94,0.1,-0.02528,5e-05,1.90036]
[1778524161264,40.5,81998.58,0.1,-0.02541,5e-05,1.90823]
[1778524162730,40.5,81995.37,0.1,-0.02555,5e-05,1.91734]
[1778524166782,40.5,81992.92,0.1,-0.02568,5e-05,1.92495]
[1778524170853,40.5,81992.64,0.1,-0.02568,5e-05,1.92519]
[1778524176370,40.5,81993.26,0.1,-0.02557,5e-05,1.91699]
[1778524181404,40.49,81996.9,0.1,-0.02539,5e-05,1.90611]
[1778524186440,40.5,81996.78,0.1,-0.02542,5e-05,1.90766]
[1778524191475,40.51,81990.79,0.1,-0.02572,5e-05,1.92635]
[1778524193186,40.52,81996.63,0.1,-0.02547,5e-05,1.91064]
[1778524198525,40.53,82006.91,0.1,-0.02504,4e-05,1.88404]
[1778524203559,40.54,82003.98,0.1,-0.02521,5e-05,1.89483]
[1778524208594,40.56,82008.32,0.1,-0.02506,4e-05,1.88505]
[1778524213629,40.57,82009.37,0.1,-0.02505,4e-05,1.88459]
[1778524217659,40.59,82025.6,0.1,-0.02437,4e-05,1.84193]
[1778524222692,40.6,82025.55,0.1,-0.02441,4e-05,1.84432]
[1778524227728,40.62,82025.88,0.1,-0.02444,4e-05,1.84679]
[1778524228735,40.62,82037.06,0.1,-0.02397,4e-05,1.8167]
[1778524231759,40.63,82026.66,0.1,-0.02438,4e-05,1.84156]
[1778524234239,40.63,82024.57,0.1,-0.02448,4e-05,1.84789]
[1778524239810,40.64,82020.95,0.1,-0.02466,4e-05,1.85894]
[1778524244846,40.64,82019.72,0.1,-0.02472,4e-05,1.86275]
[1778524249882,40.64,82022.84,0.1,-0.02458,4e-05,1.85398]
[1778524254917,40.65,82027.22,0.1,-0.02441,4e-05,1.84345]
[1778524259953,40.66,82030.57,0.1,-0.0243,4e-05,1.83642]
[1778524264168,40.66,82032.36,0.1,-0.02422,4e-05,1.83153]
[1778524264190,40.66,82049.83,0.1,-0.02347,4e-05,1.78415]
[1778524265838,40.67,82051.24,0.1,-0.02342,4e-05,1.7811]
[1778524266813,40.67,82060.43,0.1,-0.02304,4e-05,1.75657]
[1778524267385,40.67,82060.43,0.1,-0.02304,4e-05,1.75657]
[1778524267468,40.67,82094.48,0.1,-0.02167,4e-05,1.66869]
[1778524267886,40.67,82094.48,0.1,-0.02167,4e-05,1.66869]
[1778524268041,40.67,82094.48,0.1,-0.02167,4e-05,1.66869]
[1778524268258,40.67,82094.48,0.1,-0.02167,4e-05,1.66869]
[1778524268273,40.67,82089.8,0.1,-0.02185,4e-05,1.68067]
[1778524269006,40.67,82089.8,0.1,-0.02185,4e-05,1.68067]
[1778524269108,40.68,82080.9,0.1,-0.02222,4e-05,1.70421]
[1778524272054,40.69,82068.32,0.1,-0.02277,4e-05,1.73938]
[1778524273061,40.69,82080.13,0.1,-0.02229,4e-05,1.70922]
[1778524274068,40.7,82093.08,0.1,-0.0218,4e-05,1.67742]
[1778524279102,40.73,82098.11,0.1,-0.02167,4e-05,1.66881]
[1778524284139,40.75,82097.14,0.1,-0.02177,4e-05,1.67546]
[1778524289189,40.78,82103.88,0.1,-0.02157,4e-05,1.66245]
[1778524294224,40.8,82107.5,0.1,-0.02141,4e-05,1.65121]
[1778524299259,40.82,82109.8,0.1,-0.02138,4e-05,1.64962]
[1778524301314,40.83,82101.65,0.1,-0.02173,4e-05,1.67191]
[1778524307750,40.86,82088.8,0.1,-0.02232,4e-05,1.70969]
[1778524310336,40.88,82080.15,0.1,-0.0227,4e-05,1.73439]
[1778524315371,41.07,82076.81,0.1,-0.02335,4e-05,1.77589]
[1778524317820,41.08,82083.99,0.1,-0.02307,4e-05,1.75823]
[1778524322420,41.1,82075.28,0.1,-0.02348,4e-05,1.78453]
[1778524326449,41.11,82084.9,0.1,-0.02312,4e-05,1.76165]
[1778524331875,41.13,82086.17,0.1,-0.02311,4e-05,1.76096]
[1778524337524,41.14,82081.33,0.1,-0.02336,4e-05,1.77667]
[1778524341553,41.15,82072.61,0.1,-0.02374,4e-05,1.8007]
[1778524346588,41.16,82073.2,0.1,-0.02373,4e-05,1.80045]
[1778524348602,41.16,82082.88,0.1,-0.02333,4e-05,1.77485]
[1778524349519,41.16,82082.88,0.1,-0.02333,4e-05,1.77485]
[1778524349902,41.16,82082.88,0.1,-0.02333,4e-05,1.77485]
[1778524349609,41.16,82082.59,0.1,-0.02334,4e-05,1.7757]
[1778524350615,41.16,82093.35,0.1,-0.02291,4e-05,1.74811]
[1778524355651,41.18,82091.35,0.1,-0.02298,4e-05,1.75141]
[1778524356393,41.18,82091.35,0.1,-0.02298,4e-05,1.75141]
[1778524356659,41.19,82088.72,0.1,-0.0231,4e-05,1.75898]
[1778524358274,41.19,82088.72,0.1,-0.0231,4e-05,1.75898]
[1778524358674,41.19,82088.83,0.1,-0.02311,4e-05,1.76004]
[1778524363424,41.21,82089.45,0.1,-0.02313,4e-05,1.76111]
[1778524363707,41.21,82089.35,0.1,-0.02315,4e-05,1.76205]
[1778524366730,41.23,82102.38,0.1,-0.02264,4e-05,1.73016]
[1778524369288,41.24,82102.76,0.1,-0.02265,4e-05,1.73064]
[1778524371924,41.24,82102.66,0.1,-0.02268,4e-05,1.73234]
[1778524373780,41.26,82093.76,0.1,-0.02308,4e-05,1.75765]
[1778524375945,41.27,82093.82,0.1,-0.02309,4e-05,1.75884]
[1778524381835,41.29,82096.34,0.1,-0.02305,4e-05,1.75627]
[1778524386866,41.31,82094.01,0.1,-0.02319,4e-05,1.76506]
[1778524386921,41.31,82083.65,0.1,-0.02363,4e-05,1.79306]
[1778524387361,41.31,82083.65,0.1,-0.02363,4e-05,1.79306]
[1778524387876,41.31,82083.65,0.1,-0.02364,4e-05,1.79368]
[1778524388051,41.31,82083.65,0.1,-0.02364,4e-05,1.79368]
[1778524388884,41.32,82083.18,0.1,-0.02367,4e-05,1.79554]
[1778524389952,41.32,82083.18,0.1,-0.02367,4e-05,1.79554]
[1778524390554,41.32,82082.37,0.1,-0.02371,4e-05,1.79829]
[1778524392460,41.33,82082.08,0.1,-0.02375,4e-05,1.80026]
[1778524392912,41.33,82082.43,0.1,-0.02374,4e-05,1.79993]
[1778524396700,41.34,82081.79,0.1,-0.0238,4e-05,1.80342]
[1778524396940,41.34,82082.12,0.1,-0.02378,4e-05,1.80257]
[1778524398953,41.34,82073.12,0.1,-0.02416,4e-05,1.82672]
[1778524403992,41.34,82075.62,0.1,-0.02406,4e-05,1.82001]
[1778524407885,41.34,82073.96,0.1,-0.02413,4e-05,1.82449]
[1778524408494,41.34,82073.96,0.1,-0.02413,4e-05,1.82449]
[1778524408593,41.34,82074.28,0.1,-0.02412,4e-05,1.82364]
[1778524414059,41.34,82072.14,0.1,-0.02414,4e-05,1.8239]
[1778524419094,41.34,82071.79,0.1,-0.02415,4e-05,1.82489]
[1778524424128,41.34,82073.94,0.1,-0.02406,4e-05,1.81917]
[1778524429170,41.34,82075.94,0.1,-0.02398,4e-05,1.81396]
[1778524432975,41.34,82072.61,0.1,-0.02412,4e-05,1.82295]
[1778524433198,41.34,82071.95,0.1,-0.02415,4e-05,1.82476]
[1778524438883,41.34,82065.83,0.1,-0.02441,4e-05,1.84129]
[1778524440247,41.34,82053.76,0.1,-0.02494,4e-05,1.87413]
[1778524444280,41.34,82046.55,0.1,-0.02525,4e-05,1.89363]
[1778524446868,41.34,82045.28,0.1,-0.02531,4e-05,1.89704]
[1778524448760,41.34,82031.48,0.1,-0.02592,5e-05,1.93504]
[1778524454346,41.34,82027.17,0.1,-0.02611,5e-05,1.94679]
[1778524457247,41.34,82022.97,0.1,-0.02631,5e-05,1.95943]
[1778524457368,41.34,82015.08,0.1,-0.02668,5e-05,1.98226]
[1778524459879,41.35,82012.71,0.1,-0.0268,5e-05,1.98968]
[1778524459899,41.35,82007.97,0.1,-0.02703,5e-05,2.00362]
[1778524461396,41.35,82000.82,0.1,-0.02737,5e-05,2.02459]
[1778524466431,41.36,82000.14,0.1,-0.02742,5e-05,2.02776]
[1778524471467,41.36,81999.21,0.1,-0.02741,5e-05,2.02575]
[1778524472476,41.36,81988.29,0.1,-0.02794,5e-05,2.05789]
[1778524474489,41.37,81996.49,0.1,-0.02755,5e-05,2.03421]
[1778524479524,41.37,81993.15,0.1,-0.02773,5e-05,2.04487]
[1778524484559,41.37,81987.22,0.1,-0.02803,5e-05,2.06309]
[1778524489597,41.38,81989.69,0.1,-0.02792,5e-05,2.05666]
[1778524494629,41.38,81986.73,0.1,-0.02807,5e-05,2.06608]
[1778524499664,41.39,81992.15,0.1,-0.02782,5e-05,2.05087]
[1778524502685,41.39,81999.39,0.1,-0.02749,5e-05,2.03028]
[1778524504015,41.39,81999.39,0.1,-0.02749,5e-05,2.03028]
[1778524504705,41.39,81998.7,0.1,-0.02753,5e-05,2.03268]
[1778524505973,41.39,81998.7,0.1,-0.02753,5e-05,2.03268]
[1778524506074,41.39,81991.63,0.1,-0.02787,5e-05,2.0535]
[1778524511755,41.4,81991.76,0.1,-0.02788,5e-05,2.05407]
[1778524513777,41.4,81999.23,0.1,-0.02752,5e-05,2.03259]
[1778524514784,41.4,82006.92,0.1,-0.02716,5e-05,2.01056]
[1778524519819,41.41,82001.07,0.1,-0.02746,5e-05,2.02872]
[1778524524156,41.41,81994.78,0.1,-0.02777,5e-05,2.04792]
[1778524524854,41.41,81987.6,0.1,-0.02812,5e-05,2.06916]
[1778524529889,41.42,81987.94,0.1,-0.02812,5e-05,2.06895]
[1778524531903,41.42,81978.31,0.1,-0.02852,5e-05,2.09174]
[1778524533917,41.42,81967.85,0.1,-0.02904,5e-05,2.12315]
[1778524535931,41.42,81960.34,0.1,-0.02942,5e-05,2.14589]
[1778524540968,41.42,81960.87,0.1,-0.02939,5e-05,2.14442]
[1778524546003,41.42,81972.63,0.1,-0.02881,5e-05,2.1092]
[1778524547009,41.42,81980.78,0.1,-0.02841,5e-05,2.08505]
[1778524551040,41.43,81990.19,0.1,-0.02796,5e-05,2.0578]
[1778524553051,41.43,81999.46,0.1,-0.02752,5e-05,2.03106]
[1778524556931,41.43,82003.4,0.1,-0.02734,5e-05,2.02028]
[1778524557088,41.43,82003.99,0.1,-0.02732,5e-05,2.01879]
[1778524558038,41.43,82003.99,0.1,-0.02732,5e-05,2.01879]
[1778524558096,41.43,82003.95,0.1,-0.02732,5e-05,2.01913]
[1778524559102,41.44,82014.99,0.1,-0.02681,5e-05,1.98758]
[1778524564136,41.44,82025.02,0.1,-0.02637,5e-05,1.96047]
[1778524566559,41.45,82017.03,0.1,-0.02675,5e-05,1.98384]
[1778524569627,41.45,82024.62,0.1,-0.02641,5e-05,1.96313]
[1778524571185,41.46,82032.3,0.1,-0.02607,5e-05,1.94207]
[1778524573200,41.46,82023.22,0.1,-0.0265,5e-05,1.96842]
[1778524578234,41.47,82022.2,0.1,-0.02657,5e-05,1.97278]
[1778524583270,41.48,82021.76,0.1,-0.02661,5e-05,1.97546]
[1778524588305,41.48,82019.13,0.1,-0.02675,5e-05,1.98429]
[1778524591325,41.49,82009.2,0.1,-0.02716,5e-05,2.00773]
[1778524596363,41.49,82004.54,0.1,-0.0274,5e-05,2.02227]
[1778524601398,41.5,81999.23,0.1,-0.02766,5e-05,2.03863]
[1778524606433,41.5,81996.12,0.1,-0.02783,5e-05,2.04858]
[1778524609906,41.51,81988.18,0.1,-0.02822,5e-05,2.07244]
[1778524615496,41.51,81990.65,0.1,-0.02811,5e-05,2.06577]
[1778524622544,41.52,81989.51,0.1,-0.02818,5e-05,2.07006]
[1778524627580,41.52,81992.93,0.1,-0.02803,5e-05,2.06071]
[1778524632617,41.52,81988.14,0.1,-0.02827,5e-05,2.07555]
[1778524635637,41.53,81975.89,0.1,-0.02888,5e-05,2.11227]
[1778524640671,41.53,81978.46,0.1,-0.02876,5e-05,2.10489]
[1778524645706,41.53,81980.27,0.1,-0.02867,5e-05,2.09998]
[1778524650741,41.53,81978.16,0.1,-0.02879,5e-05,2.1068]
[1778524655776,41.54,81986.19,0.1,-0.02833,5e-05,2.07754]
[1778524658797,41.54,81977.95,0.1,-0.02873,5e-05,2.10229]
[1778524663833,41.54,81974.87,0.1,-0.02889,5e-05,2.11182]
[1778524668872,41.54,81982.36,0.1,-0.02853,5e-05,2.08992]
[1778524673902,41.55,81981.75,0.1,-0.02857,5e-05,2.09238]
[1778524678938,41.55,81981.39,0.1,-0.0286,5e-05,2.09399]
[1778524683077,41.55,81981.02,0.1,-0.02862,5e-05,2.09543]
[1778524683178,41.55,81982.31,0.1,-0.02856,5e-05,2.09173]
[1778524689011,41.56,81981.62,0.1,-0.02861,5e-05,2.09462]
[1778524690225,41.56,81981.62,0.1,-0.02861,5e-05,2.09462]
[1778524691023,41.56,81991.83,0.1,-0.02811,5e-05,2.06482]
[1778524696057,41.56,81989.81,0.1,-0.02823,5e-05,2.07163]
[1778524697065,41.56,81978.98,0.1,-0.02876,5e-05,2.1038]
[1778524703107,41.57,81975.12,0.1,-0.02896,5e-05,2.11585]
[1778524708143,41.57,81975.58,0.1,-0.02894,5e-05,2.11493]
[1778524713178,41.57,81968.25,0.1,-0.02924,5e-05,2.13117]
[1778524717207,41.57,81977.76,0.1,-0.02877,5e-05,2.10302]
[1778524722241,41.58,81982.92,0.1,-0.02852,5e-05,2.08827]
[1778524727276,41.58,81983.12,0.1,-0.02852,5e-05,2.0883]
[1778524732311,41.58,81988.35,0.1,-0.02828,5e-05,2.07357]
[1778524737346,41.59,81985.46,0.1,-0.02843,5e-05,2.08287]
[1778524742382,41.59,81980.55,0.1,-0.02869,5e-05,2.09814]
[1778524743389,41.59,81989.99,0.1,-0.02823,5e-05,2.07036]
[1778524748428,41.6,81990.2,0.1,-0.02823,5e-05,2.0706]
[1778524752451,41.6,81982.52,0.1,-0.02862,5e-05,2.09391]
[1778524757487,41.6,81976.31,0.1,-0.02893,5e-05,2.11292]
[1778524762526,41.61,81972.23,0.1,-0.02914,5e-05,2.12557]
[1778524767561,41.61,81970.09,0.1,-0.02926,5e-05,2.13235]
[1778524772596,41.61,81970.07,0.1,-0.02918,5e-05,2.12666]
[1778524777631,41.61,81971.66,0.1,-0.02911,5e-05,2.12226]
[1778524782667,41.61,81972.18,0.1,-0.02909,5e-05,2.1211]
[1778524787703,41.62,81969.38,0.1,-0.02924,5e-05,2.12987]
[1778524792736,41.62,81964.0,0.1,-0.02951,5e-05,2.14635]
[1778524795758,41.62,81954.3,0.1,-0.03001,5e-05,2.17586]
[1778524801261,41.62,81962.29,0.1,-0.0296,5e-05,2.15153]
[1778524806853,41.62,81967.85,0.1,-0.02932,5e-05,2.13489]
[1778524811332,41.62,81959.04,0.1,-0.02977,5e-05,2.1616]
[1778524813902,41.62,81951.86,0.1,-0.03013,5e-05,2.18342]
[1778524818938,41.62,81946.23,0.1,-0.03042,5e-05,2.20035]
[1778524823973,41.61,81940.97,0.1,-0.03068,5e-05,2.21591]
[1778524829008,41.61,81935.0,0.1,-0.03098,5e-05,2.23372]
[1778524834045,41.61,81936.94,0.1,-0.03078,5e-05,2.22072]
[1778524839081,41.6,81941.6,0.1,-0.03053,5e-05,2.20563]
[1778524844118,41.6,81938.02,0.1,-0.03071,5e-05,2.21606]
[1778524849160,41.59,81939.27,0.1,-0.03063,5e-05,2.21149]
[1778524854219,41.59,81941.6,0.1,-0.0305,5e-05,2.20368]
[1778524859222,41.59,81941.17,0.1,-0.03051,5e-05,2.20444]
[1778524864257,41.58,81937.79,0.1,-0.03068,5e-05,2.21427]
[1778524869311,41.58,81934.36,0.1,-0.03084,5e-05,2.2242]
[1778524872332,41.58,81924.65,0.1,-0.03135,5e-05,2.25398]
[1778524877366,41.57,81924.77,0.1,-0.03133,5e-05,2.25263]
[1778524882400,41.57,81927.71,0.1,-0.03115,5e-05,2.24251]
[1778524887436,41.56,81928.71,0.1,-0.03109,5e-05,2.23849]
[1778524892471,41.56,81927.98,0.1,-0.03103,5e-05,2.23361]
[1778524897506,41.55,81931.96,0.1,-0.03081,5e-05,2.22043]
[1778524903549,41.55,81932.4,0.1,-0.03077,5e-05,2.21814]
[1778524909591,41.54,81939.79,0.1,-0.03037,5e-05,2.19452]
[1778524913619,41.54,81931.45,0.1,-0.0308,5e-05,2.2198]
[1778524918654,41.54,81933.76,0.1,-0.03066,5e-05,2.2119]
[1778524923689,41.53,81936.86,0.1,-0.03049,5e-05,2.20165]
[1778524928728,41.53,81930.36,0.1,-0.03082,5e-05,2.22113]
[1778524933759,41.53,81930.41,0.1,-0.0308,5e-05,2.22022]
[1778524939800,41.52,81931.23,0.1,-0.03075,5e-05,2.2168]
[1778524944836,41.52,81934.93,0.1,-0.03054,5e-05,2.2047]
[1778524949870,41.52,81933.58,0.1,-0.0306,5e-05,2.20823]
[1778524954906,41.51,81934.67,0.1,-0.03045,5e-05,2.19804]
[1778524959940,41.51,81933.94,0.1,-0.03048,5e-05,2.19973]
[1778524964976,41.51,81934.01,0.1,-0.03047,5e-05,2.19894]
[1778524970013,41.5,81934.82,0.1,-0.03042,5e-05,2.19592]
[1778524975049,41.5,81935.69,0.1,-0.03036,5e-05,2.19271]
[1778524981096,41.5,81935.57,0.1,-0.03036,5e-05,2.19237]
[1778524987135,41.49,81935.24,0.1,-0.03036,5e-05,2.19277]
[1778524992169,41.49,81933.55,0.1,-0.03044,5e-05,2.19746]
[1778524997203,41.49,81932.45,0.1,-0.03049,5e-05,2.20029]
[1778525000225,41.49,81948.77,0.1,-0.02965,5e-05,2.15007]
[1778525005260,41.48,81945.88,0.1,-0.02979,5e-05,2.1587]
[1778525010296,41.48,81950.62,0.1,-0.02955,5e-05,2.14418]
[1778525011302,41.48,81963.86,0.1,-0.02881,5e-05,2.09835]
[1778525013316,41.48,81953.89,0.1,-0.02931,5e-05,2.12835]
[1778525018352,41.49,81952.71,0.1,-0.02937,5e-05,2.13202]
[1778525021093,41.49,81948.94,0.1,-0.02956,5e-05,2.14345]
[1778525021372,41.49,81948.93,0.1,-0.02956,5e-05,2.14349]
[1778525026406,41.49,81951.82,0.1,-0.02941,5e-05,2.1348]
[1778525031442,41.49,81951.16,0.1,-0.02945,5e-05,2.13684]
[1778525037486,41.49,81951.92,0.1,-0.02941,5e-05,2.13462]
[1778525042539,41.49,81951.67,0.1,-0.02942,5e-05,2.13542]
[1778525047573,41.49,81952.74,0.1,-0.02937,5e-05,2.13225]
[1778525052609,41.49,81955.45,0.1,-0.02924,5e-05,2.12418]
[1778525057646,41.49,81955.41,0.1,-0.02924,5e-05,2.1245]
[1778525063167,41.49,81955.48,0.1,-0.02924,5e-05,2.12453]
[1778525068720,41.49,81954.75,0.1,-0.02928,5e-05,2.12692]
[1778525073757,41.49,81950.89,0.1,-0.0294,5e-05,2.13264]
[1778525075772,41.49,81942.67,0.1,-0.02982,5e-05,2.15763]
[1778525076758,41.49,81942.67,0.1,-0.02982,5e-05,2.15763]
[1778525076857,41.49,81932.41,0.1,-0.03035,5e-05,2.18903]
[1778525083313,41.49,81930.64,0.1,-0.03043,5e-05,2.19391]
[1778525085151,41.49,81930.64,0.1,-0.03043,5e-05,2.19391]
[1778525085216,41.49,81929.12,0.1,-0.03051,5e-05,2.19851]
[1778525085942,41.49,81929.12,0.1,-0.03051,5e-05,2.19851]
[1778525086001,41.49,81930.91,0.1,-0.03041,5e-05,2.19288]
[1778525090354,41.49,81931.08,0.1,-0.0304,5e-05,2.19207]
[1778525090455,41.49,81930.86,0.1,-0.03041,5e-05,2.19256]
[1778525093727,41.48,81929.66,0.1,-0.03047,5e-05,2.19596]
[1778525093897,41.48,81929.66,0.1,-0.03047,5e-05,2.19596]
[1778525098932,41.48,81930.16,0.1,-0.03043,5e-05,2.19387]
[1778525103968,41.48,81929.29,0.1,-0.03047,5e-05,2.19601]
[1778525109003,41.47,81927.76,0.1,-0.03054,5e-05,2.20019]
[1778525111017,41.47,81917.95,0.1,-0.03105,5e-05,2.2304]
[1778525117059,41.47,81914.65,0.1,-0.03121,5e-05,2.23963]
[1778525122095,41.46,81912.0,0.1,-0.03133,5e-05,2.24699]
[1778525123602,41.46,81904.27,0.1,-0.03174,5e-05,2.27094]
[1778525125220,41.46,81893.34,0.1,-0.03233,5e-05,2.30546]
[1778525128316,41.45,81880.99,0.1,-0.03299,6e-05,2.34396]
[1778525133669,41.44,81881.15,0.1,-0.03287,6e-05,2.33523]
[1778525139215,41.43,81881.53,0.1,-0.03282,6e-05,2.33227]
[1778525144249,41.43,81890.78,0.1,-0.03228,5e-05,2.301]
[1778525146263,41.42,81900.11,0.1,-0.03176,5e-05,2.27076]
[1778525151298,41.42,81899.8,0.1,-0.03176,5e-05,2.27039]
[1778525156333,41.41,81903.21,0.1,-0.03155,5e-05,2.25847]
[1778525161368,41.4,81902.04,0.1,-0.0316,5e-05,2.26108]
[1778525166409,41.4,81900.94,0.1,-0.03164,5e-05,2.26349]
[1778525167935,41.4,81901.8,0.1,-0.03159,5e-05,2.26056]
[1778525168422,41.4,81907.36,0.1,-0.03129,5e-05,2.24287]
[1778525169059,41.4,81907.36,0.1,-0.03129,5e-05,2.24287]
[1778525169429,41.39,81907.44,0.1,-0.03128,5e-05,2.24244]
[1778525174471,41.39,81920.62,0.1,-0.03057,5e-05,2.20054]
[1778525179706,41.39,81921.7,0.1,-0.03051,5e-05,2.19681]
[1778525180516,41.39,81933.17,0.1,-0.02991,5e-05,2.16138]
[1778525182532,41.39,81958.68,0.1,-0.02862,5e-05,2.08443]
[1778525187566,41.39,81961.16,0.1,-0.02851,5e-05,2.07772]
[1778525191592,41.4,81968.48,0.1,-0.02808,5e-05,2.05073]
[1778525195621,41.4,81977.65,0.1,-0.02765,5e-05,2.02468]
[1778525198642,41.4,81985.58,0.1,-0.02728,5e-05,2.00243]
[1778525200656,41.41,81993.61,0.1,-0.02691,5e-05,1.97989]
[1778525204684,41.41,81981.25,0.1,-0.02752,5e-05,2.01676]
[1778525209719,41.42,81980.04,0.1,-0.0276,5e-05,2.02146]
[1778525214754,41.43,81985.54,0.1,-0.02736,5e-05,2.00675]
[1778525219789,41.44,81988.44,0.1,-0.02724,5e-05,1.9997]
[1778525225834,41.45,81992.66,0.1,-0.02707,5e-05,1.98929]
[1778525227809,41.45,81992.66,0.1,-0.02707,5e-05,1.98929]
[1778525228223,41.45,81993.51,0.1,-0.02703,5e-05,1.98714]
[1778525234375,41.46,81992.82,0.1,-0.0271,5e-05,1.99116]
[1778525237568,41.46,81992.09,0.1,-0.02714,5e-05,1.99385]
[1778525237669,41.47,81989.93,0.1,-0.02725,5e-05,2.00067]
[1778525238203,41.47,81989.93,0.1,-0.02725,5e-05,2.00067]
[1778525238304,41.47,81991.0,0.1,-0.0272,5e-05,1.99758]
[1778525244445,41.48,81991.11,0.1,-0.02723,5e-05,1.99924]
[1778525245514,41.48,81991.11,0.1,-0.02723,5e-05,1.99924]
[1778525245607,41.48,81991.37,0.1,-0.02722,5e-05,1.99877]
[1778525251012,41.49,81992.34,0.1,-0.02712,5e-05,1.9915]
[1778525256044,41.5,81992.46,0.1,-0.02714,5e-05,1.99264]
[1778525261080,41.5,81994.2,0.1,-0.02708,5e-05,1.98908]
[1778525266318,41.51,81994.21,0.1,-0.0271,5e-05,1.99023]
[1778525267198,41.51,81994.22,0.1,-0.02711,5e-05,1.9905]
[1778525267233,41.51,82006.54,0.1,-0.02653,5e-05,1.95559]
[1778525271163,41.52,82015.21,0.1,-0.02616,5e-05,1.93245]
[1778525273177,41.53,82023.55,0.1,-0.02579,5e-05,1.90987]
[1778525278211,41.54,82027.23,0.1,-0.02566,5e-05,1.90177]
[1778525281295,41.55,82041.69,0.1,-0.02503,4e-05,1.86319]
[1778525283246,41.55,82049.0,0.1,-0.02472,4e-05,1.8442]
[1778525286268,41.56,82059.37,0.1,-0.0243,4e-05,1.81777]
[1778525288281,41.57,82048.69,0.1,-0.02478,4e-05,1.84775]
[1778525290345,41.57,82047.47,0.1,-0.02484,4e-05,1.85158]
[1778525290379,41.57,82039.49,0.1,-0.0252,4e-05,1.87392]
[1778525291256,41.57,82039.49,0.1,-0.0252,4e-05,1.87392]
[1778525291312,41.58,82038.19,0.1,-0.02527,4e-05,1.87801]
[1778525296338,41.58,82031.58,0.1,-0.02558,4e-05,1.89688]
[1778525300368,41.58,82023.35,0.1,-0.02594,5e-05,1.9192]
[1778525305401,41.57,82019.94,0.1,-0.02609,5e-05,1.92844]
[1778525310436,41.59,82014.72,0.1,-0.02636,5e-05,1.94503]
[1778525314466,41.58,82024.05,0.1,-0.02585,5e-05,1.91268]
[1778525317832,41.58,82021.56,0.1,-0.02597,5e-05,1.91986]
[1778525318495,41.59,82021.54,0.1,-0.02598,5e-05,1.92071]
[1778525323530,41.6,82022.38,0.1,-0.02598,5e-05,1.92035]
[1778525328566,41.61,82021.55,0.1,-0.02605,5e-05,1.92465]
[1778525333600,41.62,82022.08,0.1,-0.02605,5e-05,1.92511]
[1778525334633,41.62,82022.08,0.1,-0.02605,5e-05,1.92511]
[1778525334709,41.63,82023.63,0.1,-0.02599,5e-05,1.92116]
[1778525340649,41.63,82020.29,0.1,-0.02614,5e-05,1.93055]
[1778525343669,41.62,82028.09,0.1,-0.02578,5e-05,1.90822]
[1778525346692,41.62,82019.04,0.1,-0.02618,5e-05,1.933]
[1778525351725,41.61,82015.17,0.1,-0.02634,5e-05,1.94282]
[1778525356760,41.61,82018.29,0.1,-0.02618,5e-05,1.93302]
[1778525363810,41.6,82017.84,0.1,-0.02618,5e-05,1.93287]
[1778525368846,41.59,82012.55,0.1,-0.02641,5e-05,1.9467]
[1778525369700,41.59,82012.55,0.1,-0.02641,5e-05,1.9467]
[1778525369800,41.59,82012.69,0.1,-0.0264,5e-05,1.94608]
[1778525374297,41.59,82011.59,0.1,-0.02636,5e-05,1.94247]
[1778525374887,41.59,82011.05,0.1,-0.02638,5e-05,1.94377]
[1778525379923,41.58,82019.22,0.1,-0.02599,5e-05,1.9197]
[1778525383951,41.57,82010.9,0.1,-0.02636,5e-05,1.9423]
[1778525387979,41.57,82003.44,0.1,-0.02669,5e-05,1.9625]
[1778525393015,41.56,82000.66,0.1,-0.0268,5e-05,1.96909]
[1778525402078,41.55,81999.34,0.1,-0.02682,5e-05,1.9704]
[1778525407112,41.54,82005.84,0.1,-0.02649,5e-05,1.95063]
[1778525410133,41.54,81998.61,0.1,-0.02682,5e-05,1.97045]
[1778525415642,41.53,82000.88,0.1,-0.02669,5e-05,1.96265]
[1778525421210,41.52,81997.17,0.1,-0.02684,5e-05,1.97168]
[1778525426248,41.51,81996.37,0.1,-0.02686,5e-05,1.9726]
[1778525427255,41.51,82003.5,0.1,-0.02652,5e-05,1.95202]
[1778525433303,41.5,82003.65,0.1,-0.02641,5e-05,1.94439]
[1778525438332,41.5,82002.44,0.1,-0.02645,5e-05,1.94669]
[1778525443367,41.49,82009.71,0.1,-0.0261,5e-05,1.92507]
[1778525449410,41.48,82012.03,0.1,-0.02597,5e-05,1.91752]
[1778525453442,41.48,82027.73,0.1,-0.02525,4e-05,1.87325]
[1778525457470,41.48,82020.09,0.1,-0.02559,5e-05,1.89406]
[1778525460488,41.48,82024.07,0.1,-0.02541,4e-05,1.88279]
[1778525460579,41.48,82023.84,0.1,-0.02542,4e-05,1.88332]
[1778525462556,41.48,82023.84,0.1,-0.02542,4e-05,1.88322]
[1778525464541,41.47,82019.28,0.1,-0.02562,5e-05,1.89567]
[1778525465041,41.47,82019.28,0.1,-0.02562,5e-05,1.89567]
[1778525465995,41.47,82019.58,0.1,-0.0256,5e-05,1.89447]
[1778525466561,41.47,82019.58,0.1,-0.0256,5e-05,1.89447]
[1778525466981,41.47,82019.58,0.1,-0.0256,5e-05,1.89447]
[1778525466635,41.47,82018.73,0.1,-0.02564,5e-05,1.89671]
[1778525468591,41.47,82018.73,0.1,-0.02564,5e-05,1.89671]
[1778525473354,41.47,82017.98,0.1,-0.02566,5e-05,1.89815]
[1778525473364,41.47,82017.98,0.1,-0.02566,5e-05,1.89815]
[1778525474018,41.47,82017.98,0.1,-0.02566,5e-05,1.89815]
[1778525474615,41.47,82018.33,0.1,-0.02564,5e-05,1.89705]
[1778525475498,41.47,82016.87,0.1,-0.0257,5e-05,1.90085]
[1778525476105,41.47,82016.51,0.1,-0.02572,5e-05,1.90185]
[1778525476696,41.47,82016.51,0.1,-0.02572,5e-05,1.90185]
[1778525477179,41.46,82022.17,0.1,-0.02546,5e-05,1.88584]
[1778525482645,41.46,82017.56,0.1,-0.02566,5e-05,1.89803]
[1778525485311,41.46,82010.82,0.1,-0.02596,5e-05,1.91656]
[1778525486840,41.46,82009.93,0.1,-0.02599,5e-05,1.91872]
[1778525492715,41.45,82000.76,0.1,-0.02632,5e-05,1.93742]
[1778525497751,41.44,81998.04,0.1,-0.02643,5e-05,1.94404]
[1778525502785,41.44,81993.81,0.1,-0.02661,5e-05,1.9549]
[1778525507819,41.44,81995.93,0.1,-0.02651,5e-05,1.94887]
[1778525512854,41.43,81999.67,0.1,-0.02633,5e-05,1.93774]
[1778525515876,41.43,82009.08,0.1,-0.02588,5e-05,1.9107]
[1778525520910,41.43,82008.09,0.1,-0.02593,5e-05,1.91331]
[1778525525947,41.43,82006.32,0.1,-0.02602,5e-05,1.91918]
[1778525527960,41.44,81998.52,0.1,-0.02639,5e-05,1.9414]
[1778525532996,41.45,81997.07,0.1,-0.02648,5e-05,1.94733]
[1778525538031,41.46,81998.26,0.1,-0.02646,5e-05,1.94575]
[1778525543066,41.47,81997.8,0.1,-0.02651,5e-05,1.94884]
[1778525547093,41.47,81996.12,0.1,-0.02661,5e-05,1.955]
[1778525548101,41.48,81994.4,0.1,-0.0267,5e-05,1.96024]
[1778525553137,41.49,81994.89,0.1,-0.02662,5e-05,1.95466]
[1778525558171,41.5,81995.44,0.1,-0.02663,5e-05,1.95479]
[1778525564215,41.51,81994.79,0.1,-0.02669,5e-05,1.95866]
[1778525569249,41.51,81996.81,0.1,-0.02661,5e-05,1.95402]
[1778525574615,41.51,81997.75,0.1,-0.02655,5e-05,1.95041]
[1778525580326,41.5,81998.52,0.1,-0.02649,5e-05,1.94665]
[1778525585361,41.49,81997.16,0.1,-0.02654,5e-05,1.94936]
[1778525590399,41.49,81996.56,0.1,-0.02655,5e-05,1.94994]
[1778525595431,41.48,82000.59,0.1,-0.02634,5e-05,1.93745]
[1778525600469,41.47,81997.33,0.1,-0.02648,5e-05,1.94563]
[1778525605515,41.47,81989.84,0.1,-0.02681,5e-05,1.96583]
[1778525606995,41.47,81975.24,0.1,-0.02751,5e-05,2.0085]
[1778525612561,41.48,81971.32,0.1,-0.02764,5e-05,2.01504]
[1778525616872,41.48,81959.81,0.1,-0.02822,5e-05,2.0498]
[1778525622631,41.48,81955.72,0.1,-0.02842,5e-05,2.0615]
[1778525627666,41.48,81951.14,0.1,-0.02866,5e-05,2.07576]
[1778525632701,41.47,81953.33,0.1,-0.02851,5e-05,2.06705]
[1778525637735,41.46,81952.81,0.1,-0.0285,5e-05,2.06647]
[1778525642772,41.45,81930.04,0.1,-0.02962,5e-05,2.13317]
[1778525643780,41.45,81921.42,0.1,-0.03007,5e-05,2.15952]
[1778525645186,41.45,81921.42,0.1,-0.03007,5e-05,2.15952]
[1778525645797,41.45,81919.98,0.1,-0.03014,5e-05,2.16391]
[1778525647816,41.45,81898.5,0.1,-0.03128,5e-05,2.23109]
[1778525648825,41.45,81889.1,0.1,-0.03179,5e-05,2.2606]
[1778525653857,41.45,81886.8,0.1,-0.0319,5e-05,2.26686]
[1778525657341,41.44,81883.66,0.1,-0.03206,5e-05,2.27624]
[1778525657892,41.44,81884.27,0.1,-0.03203,5e-05,2.2743]
[1778525659900,41.44,81868.95,0.1,-0.03286,6e-05,2.32268]
[1778525661420,41.44,81866.9,0.1,-0.03297,6e-05,2.32901]
[1778525661914,41.44,81866.84,0.1,-0.03297,6e-05,2.32891]
[1778525663938,41.43,81856.14,0.1,-0.03356,6e-05,2.36307]
[1778525668970,41.42,81856.99,0.1,-0.03348,6e-05,2.35851]
[1778525669555,41.42,81856.99,0.1,-0.03348,6e-05,2.35851]
[1778525669978,41.42,81857.06,0.1,-0.03347,6e-05,2.35792]
[1778525672999,41.42,81873.18,0.1,-0.03247,6e-05,2.29832]
[1778525678034,41.41,81876.74,0.1,-0.03225,6e-05,2.28574]
[1778525683068,41.4,81878.96,0.1,-0.03211,5e-05,2.27759]
[1778525688104,41.4,81875.47,0.1,-0.03228,6e-05,2.28765]
[1778525693139,41.39,81877.43,0.1,-0.03216,6e-05,2.2803]
[1778525698174,41.39,81879.17,0.1,-0.03204,5e-05,2.27372]
[1778525704217,41.38,81877.26,0.1,-0.03213,5e-05,2.27861]
[1778525706229,41.38,81884.35,0.1,-0.03173,5e-05,2.25564]
[1778525711264,41.37,81881.12,0.1,-0.03189,5e-05,2.26505]
[1778525716303,41.37,81881.23,0.1,-0.03187,5e-05,2.26376]
[1778525718317,41.37,81872.28,0.1,-0.03236,6e-05,2.29198]
[1778525723352,41.36,81882.8,0.1,-0.03176,5e-05,2.25734]
[1778525728387,41.36,81887.37,0.1,-0.0315,5e-05,2.24215]
[1778525731416,41.36,81899.25,0.1,-0.03078,5e-05,2.1982]
[1778525735442,41.35,81908.5,0.1,-0.03028,5e-05,2.1693]
[1778525737913,41.35,81917.16,0.1,-0.02983,5e-05,2.1427]
[1778525743497,41.36,81921.89,0.1,-0.02959,5e-05,2.12851]
[1778525748534,41.36,81928.77,0.1,-0.02925,5e-05,2.10799]
[1778525753567,41.36,81926.19,0.1,-0.02938,5e-05,2.11622]
[1778525758603,41.36,81927.09,0.1,-0.02935,5e-05,2.11394]
[1778525762633,41.36,81935.25,0.1,-0.02894,5e-05,2.08972]
[1778525765663,41.37,81945.26,0.1,-0.02844,5e-05,2.06027]
[1778525768125,41.37,81953.47,0.1,-0.02805,5e-05,2.03655]
[1778525773719,41.38,81955.68,0.1,-0.02796,5e-05,2.03115]
[1778525778933,41.38,81958.85,0.1,-0.02782,5e-05,2.02304]
[1778525779038,41.38,81957.02,0.1,-0.02792,5e-05,2.02865]
[1778525780142,41.38,81957.02,0.1,-0.02792,5e-05,2.02865]
[1778525780176,41.39,81957.02,0.1,-0.02792,5e-05,2.02888]
[1778525788265,41.4,81958.51,0.1,-0.02788,5e-05,2.0264]
[1778525793859,41.4,81952.76,0.1,-0.0281,5e-05,2.03851]
[1778525798894,41.41,81949.85,0.1,-0.02826,5e-05,2.04813]
[1778525803929,41.41,81947.78,0.1,-0.02838,5e-05,2.05522]
[1778525808964,41.42,81948.07,0.1,-0.02838,5e-05,2.0553]
[1778525814004,41.43,81957.06,0.1,-0.02796,5e-05,2.02998]
[1778525819034,41.43,81959.34,0.1,-0.02787,5e-05,2.02452]
[1778525824069,41.44,81954.8,0.1,-0.02811,5e-05,2.039]
[1778525829103,41.45,81952.59,0.1,-0.02824,5e-05,2.04657]
[1778525834138,41.45,81952.88,0.1,-0.02824,5e-05,2.04675]
[1778525838167,41.46,81961.31,0.1,-0.02784,5e-05,2.02285]
[1778525843202,41.46,81959.96,0.1,-0.02793,5e-05,2.02797]
[1778525848238,41.47,81956.79,0.1,-0.0281,5e-05,2.03837]
[1778525850251,41.47,81949.29,0.1,-0.02847,5e-05,2.06073]
[1778525851258,41.47,81937.93,0.1,-0.02897,5e-05,2.08881]
[1778525852266,41.47,81926.44,0.1,-0.02955,5e-05,2.1235]
[1778525855337,41.47,81916.9,0.1,-0.03005,5e-05,2.15274]
[1778525861332,41.47,81914.98,0.1,-0.03015,5e-05,2.15863]
[1778525866367,41.47,81929.54,0.1,-0.0294,5e-05,2.1144]
[1778525871401,41.48,81928.45,0.1,-0.02946,5e-05,2.11802]
[1778525876437,41.48,81927.61,0.1,-0.02951,5e-05,2.12087]
[1778525881472,41.48,81925.75,0.1,-0.02961,5e-05,2.12681]
[1778525885499,41.48,81910.32,0.1,-0.03041,5e-05,2.17424]
[1778525887515,41.48,81901.01,0.1,-0.0309,5e-05,2.20303]
[1778525892554,41.48,81896.83,0.1,-0.03112,5e-05,2.21562]
[1778525897584,41.47,81896.73,0.1,-0.03112,5e-05,2.21543]
[1778525902620,41.47,81898.41,0.1,-0.03102,5e-05,2.2097]
[1778525906648,41.47,81891.47,0.1,-0.03138,5e-05,2.23101]
[1778525907655,41.47,81881.4,0.1,-0.03193,5e-05,2.26268]
[1778525912689,41.46,81882.29,0.1,-0.03178,5e-05,2.25255]
[1778525917725,41.46,81878.96,0.1,-0.03195,5e-05,2.26231]
[1778525922761,41.45,81872.41,0.1,-0.03229,6e-05,2.2821]
[1778525927987,41.45,81873.37,0.1,-0.03222,6e-05,2.27816]
[1778525933841,41.44,81872.75,0.1,-0.03223,6e-05,2.27865]
[1778525939330,41.43,81868.64,0.1,-0.03244,6e-05,2.29048]
[1778525944922,41.43,81870.71,0.1,-0.0323,6e-05,2.28275]
[1778525949956,41.42,81867.43,0.1,-0.03246,6e-05,2.29218]
[1778525952976,41.42,81876.58,0.1,-0.03195,5e-05,2.26232]
[1778525958013,41.41,81868.07,0.1,-0.0324,6e-05,2.2886]
[1778525963046,41.41,81867.69,0.1,-0.03241,6e-05,2.28878]
[1778525968082,41.4,81867.44,0.1,-0.0324,6e-05,2.28857]
[1778525973137,41.4,81860.98,0.1,-0.03266,6e-05,2.30187]
[1778525974134,41.39,81844.1,0.1,-0.03361,6e-05,2.35618]
[1778525979618,41.39,81840.06,0.1,-0.03381,6e-05,2.36812]
[1778525983364,41.38,81828.57,0.1,-0.03446,6e-05,2.4048]
[1778525986215,41.37,81812.36,0.1,-0.03539,6e-05,2.45749]
[1778525987584,41.37,81825.76,0.1,-0.0346,6e-05,2.41255]
[1778525993264,41.36,81822.42,0.1,-0.03475,6e-05,2.42116]
[1778525996285,41.35,81831.37,0.1,-0.0342,6e-05,2.39017]
[1778526001320,41.34,81834.36,0.1,-0.03399,6e-05,2.37814]
[1778526002474,41.34,81843.15,0.1,-0.03349,6e-05,2.34925]
[1778526008369,41.33,81844.39,0.1,-0.03338,6e-05,2.34343]
[1778526009376,41.33,81833.79,0.1,-0.03399,6e-05,2.37797]
[1778526013404,41.32,81841.44,0.1,-0.03353,6e-05,2.35151]
[1778526014412,41.32,81852.42,0.1,-0.0329,6e-05,2.31542]
[1778526019447,41.3,81843.85,0.1,-0.03333,6e-05,2.33998]
[1778526024481,41.29,81845.76,0.1,-0.03316,6e-05,2.33024]
[1778526028510,41.26,81858.94,0.1,-0.03234,6e-05,2.2834]
[1778526029517,41.26,81847.71,0.1,-0.03297,6e-05,2.3197]
[1778526034554,41.24,81849.6,0.1,-0.03271,6e-05,2.30292]
[1778526039586,41.22,81844.27,0.1,-0.03294,6e-05,2.31606]
[1778526044623,41.2,81847.29,0.1,-0.0327,6e-05,2.30209]
[1778526049658,41.18,81847.59,0.1,-0.03261,6e-05,2.29709]
[1778526054692,41.15,81848.65,0.1,-0.03248,6e-05,2.28964]
[1778526058719,41.13,81837.08,0.1,-0.03306,6e-05,2.32321]
[1778526063758,41.11,81840.59,0.1,-0.03279,6e-05,2.3075]
[1778526065772,41.1,81855.09,0.1,-0.03195,6e-05,2.25909]
[1778526071298,41.08,81857.54,0.1,-0.03176,6e-05,2.24758]
[1778526074401,41.08,81868.02,0.1,-0.03117,5e-05,2.21358]
[1778526076850,41.06,81853.34,0.1,-0.03192,6e-05,2.25691]
[1778526081884,41.04,81856.18,0.1,-0.0317,6e-05,2.24432]
[1778526086920,41.02,81855.28,0.1,-0.03169,6e-05,2.24382]
[1778526091955,41.01,81856.51,0.1,-0.03148,5e-05,2.23016]
[1778526096990,40.99,81855.64,0.1,-0.03147,5e-05,2.22963]
[1778526102024,40.97,81855.98,0.1,-0.0314,5e-05,2.2253]
[1778526107060,40.95,81856.2,0.1,-0.03133,5e-05,2.22139]
[1778526112097,40.94,81853.69,0.1,-0.03141,5e-05,2.22612]
[1778526117130,40.92,81849.68,0.1,-0.03158,6e-05,2.23565]
[1778526122165,40.9,81842.31,0.1,-0.03193,6e-05,2.25585]
[1778526125185,40.89,81830.73,0.1,-0.03254,6e-05,2.29119]
[1778526127200,40.88,81819.78,0.1,-0.03314,6e-05,2.32547]
[1778526130686,40.86,81808.38,0.1,-0.03374,6e-05,2.35984]
[1778526132244,40.85,81798.9,0.1,-0.03426,6e-05,2.38969]
[1778526134249,40.84,81785.5,0.1,-0.03503,6e-05,2.433]
[1778526139287,40.59,81784.28,0.1,-0.03425,6e-05,2.38852]
[1778526142309,40.49,81775.68,0.1,-0.03443,6e-05,2.39839]
[1778526143341,40.49,81759.16,0.1,-0.03543,6e-05,2.45494]
[1778526148350,40.2,81762.98,0.1,-0.03418,6e-05,2.3839]
[1778526153385,40.06,81764.14,0.1,-0.03357,6e-05,2.34742]
[1778526153553,40.02,81741.84,0.1,-0.03477,6e-05,2.41529]
[1778526156407,39.87,81732.56,0.1,-0.03483,6e-05,2.41833]
[1778526159699,39.86,81720.46,0.1,-0.03553,6e-05,2.45773]
[1778526163460,39.85,81722.12,0.1,-0.03539,6e-05,2.44986]
[1778526163540,39.84,81740.54,0.1,-0.03422,6e-05,2.38398]
[1778526169501,39.78,81745.26,0.1,-0.03373,6e-05,2.35576]
[1778526171514,39.77,81751.92,0.1,-0.0333,6e-05,2.33147]
[1778526173529,39.76,81760.59,0.1,-0.03276,6e-05,2.30067]
[1778526176552,39.75,81750.62,0.1,-0.0333,6e-05,2.33141]
[1778526177560,39.7,81737.95,0.1,-0.03391,6e-05,2.36633]
[1778526178566,39.7,81750.37,0.1,-0.03317,6e-05,2.32395]
[1778526183600,39.69,81749.75,0.1,-0.03314,6e-05,2.3223]
[1778526188636,39.67,81751.21,0.1,-0.03299,6e-05,2.31366]
[1778526192741,39.66,81751.83,0.1,-0.03292,6e-05,2.30939]
[1778526192786,39.66,81751.83,0.1,-0.03292,6e-05,2.30939]
[1778526192776,39.65,81761.2,0.1,-0.03236,6e-05,2.27716]
[1778526193673,39.64,81761.59,0.1,-0.03231,6e-05,2.2745]
[1778526194715,39.64,81761.59,0.1,-0.03231,6e-05,2.2745]
[1778526194803,39.64,81771.08,0.1,-0.03177,6e-05,2.24292]
[1778526200725,39.63,81772.75,0.1,-0.03161,6e-05,2.23383]
[1778526202737,39.62,81765.91,0.1,-0.03198,6e-05,2.25532]
[1778526207773,39.6,81769.27,0.1,-0.03173,6e-05,2.24106]
[1778526209252,39.6,81771.42,0.1,-0.0316,6e-05,2.23334]
[1778526209787,39.6,81770.1,0.1,-0.03167,6e-05,2.2371]
[1778526210794,39.59,81761.81,0.1,-0.03213,6e-05,2.26406]
[1778526215829,39.58,81758.78,0.1,-0.03217,6e-05,2.26456]
[1778526220863,39.56,81766.49,0.1,-0.03167,6e-05,2.23567]
[1778526225899,39.54,81769.53,0.1,-0.03143,6e-05,2.222]
[1778526231408,39.53,81767.98,0.1,-0.03147,6e-05,2.22414]
[1778526236976,39.51,81771.05,0.1,-0.03123,6e-05,2.21046]
[1778526242012,39.49,81768.12,0.1,-0.03135,6e-05,2.21716]
[1778526251548,39.47,81770.53,0.1,-0.03112,6e-05,2.20395]
[1778526256122,39.45,81778.36,0.1,-0.03064,6e-05,2.17554]
[1778526261618,39.44,81779.38,0.1,-0.03054,6e-05,2.16968]
[1778526267190,39.42,81778.98,0.1,-0.03051,6e-05,2.16796]
[1778526272225,39.41,81778.78,0.1,-0.03039,6e-05,2.15986]
[1778526277259,39.4,81780.37,0.1,-0.03026,6e-05,2.15229]
[1778526282295,39.38,81780.44,0.1,-0.03022,6e-05,2.14969]
[1778526283346,39.38,81767.76,0.1,-0.03092,6e-05,2.19054]
[1778526288341,39.37,81757.25,0.1,-0.03147,6e-05,2.22256]
[1778526293381,39.35,81760.79,0.1,-0.03122,6e-05,2.20794]
[1778526298411,39.34,81761.38,0.1,-0.03114,6e-05,2.2031]
[1778526303738,39.33,81763.23,0.1,-0.03099,6e-05,2.19474]
[1778526305460,39.32,81754.19,0.1,-0.03148,6e-05,2.22296]
[1778526308481,39.31,81761.95,0.1,-0.03101,6e-05,2.19553]
[1778526310758,39.3,81771.06,0.1,-0.03048,6e-05,2.16459]
[1778526316537,39.29,81774.09,0.1,-0.03026,6e-05,2.15181]
[1778526321572,39.28,81780.21,0.1,-0.02988,5e-05,2.12971]
[1778526323819,39.27,81780.76,0.1,-0.02984,5e-05,2.12751]
[1778526323837,39.27,81780.68,0.1,-0.02984,5e-05,2.12735]
[1778526325463,39.27,81780.97,0.1,-0.02983,5e-05,2.12659]
[1778526325473,39.27,81780.97,0.1,-0.02983,5e-05,2.12659]
[1778526325564,39.27,81780.97,0.1,-0.02982,5e-05,2.12617]
[1778526330635,39.26,81782.28,0.1,-0.02971,5e-05,2.11988]
[1778526331760,39.26,81782.28,0.1,-0.02971,5e-05,2.11988]
[1778526331871,39.26,81789.5,0.1,-0.02923,5e-05,2.0902]
[1778526335467,39.25,81793.92,0.1,-0.02899,5e-05,2.07567]
[1778526335674,39.26,81787.01,0.1,-0.02936,5e-05,2.09791]
[1778526337687,39.26,81779.46,0.1,-0.02978,5e-05,2.12252]
[1778526340708,39.26,81792.98,0.1,-0.02906,5e-05,2.07987]
[1778526345746,39.27,81795.47,0.1,-0.02895,5e-05,2.07326]
[1778526350782,39.28,81794.16,0.1,-0.02904,5e-05,2.07875]
[1778526355816,39.28,81794.01,0.1,-0.02907,5e-05,2.08056]
[1778526360850,39.29,81799.44,0.1,-0.0288,5e-05,2.06486]
[1778526363069,39.29,81801.79,0.1,-0.02868,5e-05,2.05776]
[1778526362981,39.29,81817.01,0.1,-0.02789,5e-05,2.0106]
[1778526363406,39.29,81817.01,0.1,-0.02789,5e-05,2.0106]
[1778526364019,39.29,81836.39,0.1,-0.0269,5e-05,1.95163]
[1778526364809,39.29,81836.39,0.1,-0.0269,5e-05,1.95163]
[1778526367911,39.3,81848.66,0.1,-0.0263,5e-05,1.91514]
[1778526372948,39.3,81855.31,0.1,-0.02597,5e-05,1.89537]
[1778526377981,39.3,81861.1,0.1,-0.02569,5e-05,1.87829]
[1778526383015,39.3,81860.99,0.1,-0.02569,5e-05,1.87861]
[1778526388051,39.3,81866.17,0.1,-0.02544,5e-05,1.86342]
[1778526389927,39.3,81866.17,0.1,-0.02544,5e-05,1.86342]
[1778526390016,39.3,81866.17,0.1,-0.02544,5e-05,1.86342]
[1778526394720,39.3,81861.9,0.1,-0.02558,5e-05,1.87018]
[1778526400136,39.3,81863.08,0.1,-0.02552,5e-05,1.86672]
[1778526406179,39.3,81863.52,0.1,-0.0255,5e-05,1.86543]
[1778526411214,39.3,81865.52,0.1,-0.0254,5e-05,1.85958]
[1778526414235,39.3,81873.17,0.1,-0.02504,5e-05,1.83733]
[1778526419271,39.3,81871.08,0.1,-0.02514,5e-05,1.84339]
[1778526424305,39.3,81869.66,0.1,-0.02521,5e-05,1.84781]
[1778526425315,39.3,81860.78,0.1,-0.02564,5e-05,1.87383]
[1778526426326,39.3,81869.09,0.1,-0.02524,5e-05,1.84965]
[1778526427333,39.3,81881.15,0.1,-0.02467,5e-05,1.81495]
[1778526428342,39.3,81888.1,0.1,-0.02435,5e-05,1.79509]
[1778526429346,39.3,81896.82,0.1,-0.02395,5e-05,1.77057]
[1778526434383,39.31,81900.89,0.1,-0.02378,5e-05,1.76015]
[1778526439418,39.31,81904.87,0.1,-0.02362,5e-05,1.75004]
[1778526444454,39.33,81906.41,0.1,-0.02359,5e-05,1.74851]
[1778526449487,39.34,81908.36,0.1,-0.02353,4e-05,1.74457]
[1778526451502,39.34,81915.48,0.1,-0.02314,4e-05,1.71974]
[1778526453044,39.34,81915.48,0.1,-0.02314,4e-05,1.71974]
[1778526453051,39.34,81915.48,0.1,-0.02314,4e-05,1.71974]
[1778526453144,39.34,81916.75,0.1,-0.02309,4e-05,1.71648]
[1778526453758,39.34,81916.75,0.1,-0.02309,4e-05,1.71648]
[1778526453859,39.34,81916.49,0.1,-0.02311,4e-05,1.71743]
[1778526455353,39.34,81916.49,0.1,-0.02311,4e-05,1.71767]
[1778526455531,39.35,81916.32,0.1,-0.02312,4e-05,1.71838]
[1778526458847,39.35,81916.32,0.1,-0.02312,4e-05,1.71838]
[1778526458856,39.35,81916.32,0.1,-0.02312,4e-05,1.71838]
[1778526458894,39.35,81916.31,0.1,-0.02314,4e-05,1.71913]
[1778526459778,39.35,81916.31,0.1,-0.02314,4e-05,1.71913]
[1778526459801,39.35,81907.33,0.1,-0.02354,4e-05,1.74423]
[1778526461294,39.35,81907.33,0.1,-0.02354,4e-05,1.74447]
[1778526461572,39.35,81906.13,0.1,-0.0236,5e-05,1.74801]
[1778526464594,39.36,81913.8,0.1,-0.02327,4e-05,1.72728]
[1778526467696,39.36,81918.96,0.1,-0.02305,4e-05,1.71379]
[1778526467704,39.36,81918.96,0.1,-0.02305,4e-05,1.71379]
[1778526467795,39.36,81925.8,0.1,-0.02275,4e-05,1.69509]
[1778526473115,39.37,81928.07,0.1,-0.02267,4e-05,1.69027]
[1778526476677,39.37,81935.36,0.1,-0.02235,4e-05,1.67049]
[1778526481711,39.37,81938.42,0.1,-0.02223,4e-05,1.66271]
[1778526486747,39.38,81939.87,0.1,-0.02219,4e-05,1.66051]
[1778526487754,39.38,81947.57,0.1,-0.02187,4e-05,1.64031]
[1778526492789,39.39,81953.85,0.1,-0.02164,4e-05,1.62564]
[1778526496817,39.4,81944.03,0.1,-0.02208,4e-05,1.65328]
[1778526497825,39.41,81936.53,0.1,-0.02241,4e-05,1.67374]
[1778526498831,39.41,81924.8,0.1,-0.02292,4e-05,1.70588]
[1778526500339,39.41,81918.06,0.1,-0.02323,4e-05,1.72487]
[1778526500995,39.41,81918.06,0.1,-0.02323,4e-05,1.72487]
[1778526501068,39.41,81901.49,0.1,-0.02397,5e-05,1.77115]
[1778526506712,39.42,81896.48,0.1,-0.02421,5e-05,1.78585]
[1778526506724,39.42,81896.48,0.1,-0.02421,5e-05,1.78585]
[1778526506887,39.42,81893.03,0.1,-0.02437,5e-05,1.79575]
[1778526510446,39.42,81892.3,0.1,-0.02441,5e-05,1.79816]
[1778526510457,39.42,81892.3,0.1,-0.02441,5e-05,1.79816]
[1778526510915,39.42,81891.59,0.1,-0.02445,5e-05,1.80028]
[1778526511791,39.42,81891.59,0.1,-0.02445,5e-05,1.80028]
[1778526511797,39.42,81891.59,0.1,-0.02445,5e-05,1.80028]
[1778526511921,39.42,81884.29,0.1,-0.02472,5e-05,1.81562]
[1778526517964,39.42,81891.8,0.1,-0.02438,5e-05,1.79464]
[1778526522998,39.43,81893.53,0.1,-0.02431,5e-05,1.79029]
[1778526529041,39.43,81892.84,0.1,-0.02435,5e-05,1.79289]
[1778526534124,39.43,81895.22,0.1,-0.02425,5e-05,1.78678]
[1778526538152,39.43,81904.4,0.1,-0.02383,5e-05,1.76134]
[1778526543187,39.44,81903.68,0.1,-0.02388,5e-05,1.76422]
[1778526548223,39.44,81903.16,0.1,-0.02391,5e-05,1.76623]
[1778526553688,39.45,81905.82,0.1,-0.02381,5e-05,1.75958]
[1778526559299,39.47,81903.91,0.1,-0.02394,5e-05,1.76819]
[1778526564335,39.47,81903.59,0.1,-0.02397,5e-05,1.76974]
[1778526569370,39.47,81904.34,0.1,-0.02395,5e-05,1.76827]
[1778526574405,39.48,81904.1,0.1,-0.0239,5e-05,1.76403]
[1778526579440,39.49,81903.63,0.1,-0.02394,5e-05,1.767]
[1778526585482,39.51,81903.97,0.1,-0.02399,5e-05,1.76976]
[1778526587668,39.51,81903.8,0.1,-0.02401,5e-05,1.77086]
[1778526591523,39.52,81911.45,0.1,-0.02368,5e-05,1.75062]
[1778526592979,39.52,81911.45,0.1,-0.02368,5e-05,1.75062]
[1778526593079,39.52,81917.93,0.1,-0.02339,4e-05,1.73283]
[1778526599579,39.53,81918.67,0.1,-0.02338,4e-05,1.73209]
[1778526602602,39.53,81926.14,0.1,-0.02306,4e-05,1.71216]
[1778526603323,39.53,81926.14,0.1,-0.02306,4e-05,1.71216]
[1778526604045,39.53,81912.29,0.1,-0.02368,5e-05,1.75082]
[1778526605986,39.53,81912.29,0.1,-0.02368,5e-05,1.75082]
[1778526611663,39.54,81909.01,0.1,-0.02385,5e-05,1.76154]
[1778526615692,39.55,81893.04,0.1,-0.02462,5e-05,1.80857]
[1778526620727,39.57,81892.15,0.1,-0.0247,5e-05,1.81328]
[1778526626050,39.58,81892.11,0.1,-0.02473,5e-05,1.81556]
[1778526626243,39.58,81892.11,0.1,-0.02473,5e-05,1.81556]
[1778526631807,39.6,81889.77,0.1,-0.02483,5e-05,1.82028]
[1778526634266,39.61,81903.15,0.1,-0.02424,5e-05,1.78399]
[1778526639863,39.63,81900.98,0.1,-0.02438,5e-05,1.79302]
[1778526644898,39.64,81901.68,0.1,-0.0244,5e-05,1.79387]
[1778526649932,39.66,81899.95,0.1,-0.02453,5e-05,1.80209]
[1778526654968,39.67,81902.67,0.1,-0.02444,5e-05,1.79659]
[1778526660011,39.69,81904.55,0.1,-0.0244,5e-05,1.79408]
[1778526665038,39.71,81903.26,0.1,-0.0245,5e-05,1.80048]
[1778526670073,39.72,81905.51,0.1,-0.02445,5e-05,1.79689]
[1778526673099,39.73,81913.11,0.1,-0.02412,5e-05,1.7772]
[1778526677126,39.74,81923.55,0.1,-0.02368,4e-05,1.75005]
[1778526679081,39.75,81923.49,0.1,-0.0237,4e-05,1.75085]
[1778526683147,39.76,81922.54,0.1,-0.02378,4e-05,1.75599]
[1778526688205,39.78,81917.43,0.1,-0.02407,5e-05,1.77388]
[1778526693238,39.8,81912.94,0.1,-0.02425,5e-05,1.78368]
[1778526698273,39.82,81912.6,0.1,-0.02431,5e-05,1.7875]
[1778526703309,39.83,81913.35,0.1,-0.02432,5e-05,1.7882]
[1778526708345,39.85,81914.11,0.1,-0.02433,5e-05,1.78888]
[1778526712373,39.86,81921.64,0.1,-0.02402,5e-05,1.77007]
[1778526717407,39.88,81923.39,0.1,-0.02399,5e-05,1.76814]
[1778526720429,39.89,81915.78,0.1,-0.02438,5e-05,1.79172]
[1778526724899,39.9,81927.53,0.1,-0.02388,5e-05,1.7612]
[1778526728187,39.9,81927.53,0.1,-0.02388,5e-05,1.7612]
[1778526728288,39.91,81931.21,0.1,-0.02374,4e-05,1.7528]
[1778526733570,39.92,81935.88,0.1,-0.02356,4e-05,1.74158]
[1778526739562,39.93,81935.19,0.1,-0.02361,4e-05,1.74449]
[1778526745041,39.93,81936.16,0.1,-0.02358,4e-05,1.74252]
[1778526750638,39.94,81932.25,0.1,-0.02376,4e-05,1.75404]
[1778526755677,39.94,81933.56,0.1,-0.02364,4e-05,1.74547]
[1778526760712,39.95,81936.41,0.1,-0.02353,4e-05,1.73836]
[1778526765747,39.95,81936.36,0.1,-0.02354,4e-05,1.73922]
[1778526770310,39.95,81936.26,0.1,-0.02355,4e-05,1.73992]
[1778526770320,39.95,81936.26,0.1,-0.02355,4e-05,1.73992]
[1778526770410,39.95,81934.84,0.1,-0.02362,4e-05,1.74396]
[1778526775817,39.96,81931.06,0.1,-0.02381,4e-05,1.75612]
[1778526778839,39.97,81919.21,0.1,-0.02437,5e-05,1.79037]
[1778526782866,39.98,81910.47,0.1,-0.02479,5e-05,1.81572]
[1778526785320,39.98,81919.44,0.1,-0.02439,5e-05,1.79152]
[1778526790924,39.98,81922.53,0.1,-0.02426,5e-05,1.78338]
[1778526795958,40.0,81922.21,0.1,-0.02431,5e-05,1.78669]
[1778526800994,40.0,81923.92,0.1,-0.02425,5e-05,1.78291]
[1778526804333,40.01,81923.36,0.1,-0.02428,5e-05,1.78468]
[1778526808392,40.01,81923.12,0.1,-0.0243,5e-05,1.78577]
[1778526814085,40.02,81916.36,0.1,-0.02457,5e-05,1.80118]
[1778526816103,40.02,81905.16,0.1,-0.0251,5e-05,1.83354]
[1778526821135,40.03,81901.94,0.1,-0.02525,5e-05,1.8428]
[1778526826171,40.03,81901.89,0.1,-0.02526,5e-05,1.84302]
[1778526831206,40.03,81901.11,0.1,-0.02529,5e-05,1.84531]
[1778526836240,40.03,81902.82,0.1,-0.02521,5e-05,1.84051]
[1778526841276,40.03,81897.82,0.1,-0.02545,5e-05,1.85488]
[1778526846311,40.03,81898.59,0.1,-0.02542,5e-05,1.85315]
[1778526851346,40.04,81896.93,0.1,-0.02553,5e-05,1.85987]
[1778526859039,40.05,81896.04,0.1,-0.02561,5e-05,1.86479]
[1778526859201,40.05,81896.04,0.1,-0.02561,5e-05,1.86479]
[1778526862423,40.07,81884.31,0.1,-0.02623,5e-05,1.90201]
[1778526867479,40.08,81893.68,0.1,-0.02579,5e-05,1.87539]
[1778526872515,40.07,81892.4,0.1,-0.02577,5e-05,1.87302]
[1778526873414,40.07,81892.4,0.1,-0.02577,5e-05,1.87302]
[1778526878556,40.08,81893.26,0.1,-0.02576,5e-05,1.87223]
[1778526880569,40.09,81884.13,0.1,-0.0262,5e-05,1.89914]
[1778526886021,40.08,81882.27,0.1,-0.02629,5e-05,1.90403]
[1778526891646,40.09,81882.84,0.1,-0.02628,5e-05,1.90376]
[1778526896682,40.1,81887.99,0.1,-0.02606,5e-05,1.89075]
[1778526897798,40.1,81887.99,0.1,-0.02606,5e-05,1.89075]
[1778526902726,40.11,81898.97,0.1,-0.02555,5e-05,1.85961]
[1778526903958,40.11,81898.97,0.1,-0.02555,5e-05,1.85961]
[1778526903994,40.11,81901.82,0.1,-0.02541,5e-05,1.85139]
[1778526906783,40.11,81900.18,0.1,-0.02549,5e-05,1.85606]
[1778526907255,40.11,81900.18,0.1,-0.02549,5e-05,1.85606]
[1778526907459,40.11,81900.18,0.1,-0.02549,5e-05,1.85606]
[1778526907467,40.11,81900.18,0.1,-0.02549,5e-05,1.85606]
[1778526914808,40.1,81897.69,0.1,-0.0256,5e-05,1.8628]
[1778526919489,40.1,81898.46,0.1,-0.02556,5e-05,1.86045]
[1778526919495,40.1,81898.46,0.1,-0.02556,5e-05,1.86045]
[1778526919590,40.1,81898.49,0.1,-0.02556,5e-05,1.86032]
[1778526922864,40.1,81890.69,0.1,-0.02593,5e-05,1.88264]
[1778526927898,40.1,81886.04,0.1,-0.02615,5e-05,1.89564]
[1778526932934,40.09,81888.51,0.1,-0.02594,5e-05,1.88208]
[1778526936594,40.09,81888.33,0.1,-0.02595,5e-05,1.88242]
[1778526936602,40.09,81888.33,0.1,-0.02595,5e-05,1.88242]
[1778526936961,40.09,81884.74,0.1,-0.02612,5e-05,1.89267]
[1778526939642,40.09,81884.77,0.1,-0.02611,5e-05,1.89248]
[1778526939693,40.09,81883.82,0.1,-0.02616,5e-05,1.89514]
[1778526939761,40.09,81883.82,0.1,-0.02616,5e-05,1.89514]
[1778526940151,40.09,81883.82,0.1,-0.02616,5e-05,1.89514]
[1778526940163,40.09,81883.82,0.1,-0.02616,5e-05,1.89514]
[1778526940202,40.09,81873.85,0.1,-0.02664,5e-05,1.92426]
[1778526942488,40.09,81873.51,0.1,-0.02666,5e-05,1.925]
[1778526942668,40.09,81867.02,0.1,-0.02698,5e-05,1.9442]
[1778526942672,40.09,81867.02,0.1,-0.02698,5e-05,1.9442]
[1778526943003,40.09,81867.02,0.1,-0.02698,5e-05,1.94402]
[1778526946444,40.09,81855.87,0.1,-0.02753,5e-05,1.97678]
[1778526948242,40.08,81855.87,0.1,-0.02752,5e-05,1.97655]
[1778526948250,40.08,81855.87,0.1,-0.02752,5e-05,1.97655]
[1778526948343,40.08,81854.24,0.1,-0.0276,5e-05,1.98123]
[1778526954090,40.07,81854.19,0.1,-0.02758,5e-05,1.97995]
[1778526958118,40.07,81861.2,0.1,-0.02721,5e-05,1.95806]
[1778526963153,40.06,81861.86,0.1,-0.02716,5e-05,1.95514]
[1778526968189,40.06,81860.54,0.1,-0.02721,5e-05,1.95806]
[1778526973223,40.05,81860.27,0.1,-0.02721,5e-05,1.95785]
[1778526977004,40.05,81859.72,0.1,-0.02723,5e-05,1.9589]
[1778526982286,40.05,81863.04,0.1,-0.02705,5e-05,1.94833]
[1778526987321,40.04,81865.92,0.1,-0.02689,5e-05,1.93889]
[1778526992359,40.04,81866.92,0.1,-0.02675,5e-05,1.92922]
[1778526997396,40.03,81864.39,0.1,-0.02686,5e-05,1.93594]
[1778527000938,40.03,81862.22,0.1,-0.02696,5e-05,1.94191]
[1778527000945,40.03,81862.22,0.1,-0.02696,5e-05,1.94191]
[1778527001637,40.03,81862.22,0.1,-0.02696,5e-05,1.94191]
[1778527001679,40.03,81852.22,0.1,-0.02747,5e-05,1.97196]
[1778527007460,40.03,81848.9,0.1,-0.02763,5e-05,1.98129]
[1778527012496,40.02,81842.38,0.1,-0.02794,5e-05,1.99977]
[1778527017531,40.02,81844.37,0.1,-0.02782,5e-05,1.99287]
[1778527022566,40.01,81842.79,0.1,-0.02788,5e-05,1.9964]
[1778527027601,40.0,81841.74,0.1,-0.02791,5e-05,1.9983]
[1778527032637,39.99,81843.36,0.1,-0.0278,5e-05,1.99189]
[1778527035658,39.99,81850.41,0.1,-0.02744,5e-05,1.97016]
[1778527038680,39.99,81840.6,0.1,-0.02793,5e-05,1.99928]
[1778527039686,39.98,81833.46,0.1,-0.02829,5e-05,2.02057]
[1778527043014,39.98,81829.68,0.1,-0.02848,5e-05,2.03157]
[1778527043714,39.98,81825.85,0.1,-0.02867,5e-05,2.04309]
[1778527045857,39.98,81826.57,0.1,-0.02863,5e-05,2.04057]
[1778527046735,39.98,81826.16,0.1,-0.02866,5e-05,2.04223]
[1778527051770,39.97,81825.82,0.1,-0.02857,5e-05,2.03559]
[1778527057216,39.96,81827.94,0.1,-0.02843,5e-05,2.02724]
[1778527063356,39.95,81827.37,0.1,-0.02843,5e-05,2.02754]
[1778527063865,39.95,81800.78,0.1,-0.02985,5e-05,2.11026]
[1778527068896,39.94,81799.09,0.1,-0.0299,5e-05,2.11329]
[1778527070514,39.94,81799.09,0.1,-0.0299,5e-05,2.11329]
[1778527070543,39.94,81799.9,0.1,-0.02985,5e-05,2.11028]
[1778527071680,39.94,81799.9,0.1,-0.02985,5e-05,2.11028]
[1778527071694,39.94,81799.91,0.1,-0.02984,5e-05,2.10981]
[1778527077359,39.92,81799.06,0.1,-0.02985,5e-05,2.11045]
[1778527082988,39.91,81799.12,0.1,-0.0298,5e-05,2.10771]
[1778527087429,39.86,81808.25,0.1,-0.02916,5e-05,2.07012]
[1778527093066,39.85,81809.68,0.1,-0.02904,5e-05,2.0632]
[1778527097503,39.84,81820.36,0.1,-0.02846,5e-05,2.029]
[1778527101122,39.84,81827.69,0.1,-0.02806,5e-05,2.0053]
[1778527106157,39.83,81828.35,0.1,-0.028,5e-05,2.00207]
[1778527107573,39.83,81837.02,0.1,-0.02755,5e-05,1.97521]
[1778527110604,39.83,81836.46,0.1,-0.02758,5e-05,1.97672]
[1778527116714,39.82,81844.05,0.1,-0.0271,5e-05,1.94716]
[1778527117184,39.82,81843.86,0.1,-0.0271,5e-05,1.94733]
[1778527122269,39.82,81842.87,0.1,-0.02714,5e-05,1.94953]
[1778527127721,39.81,81844.45,0.1,-0.02705,5e-05,1.94419]
[1778527133347,39.81,81846.78,0.1,-0.02692,5e-05,1.93654]
[1778527138382,39.81,81848.66,0.1,-0.02682,5e-05,1.93041]
[1778527140395,39.81,81856.94,0.1,-0.02641,5e-05,1.90568]
[1778527144424,39.8,81867.71,0.1,-0.02586,5e-05,1.87287]
[1778527145539,39.8,81867.71,0.1,-0.02586,5e-05,1.87287]
[1778527145542,39.8,81867.71,0.1,-0.02586,5e-05,1.87287]
[1778527145638,39.8,81870.61,0.1,-0.02572,5e-05,1.86442]
[1778527148970,39.8,81877.27,0.1,-0.0254,5e-05,1.84523]
[1778527149697,39.8,81877.27,0.1,-0.0254,5e-05,1.84523]
[1778527149789,39.8,81880.69,0.1,-0.02524,5e-05,1.83538]
[1778527152406,39.8,81880.69,0.1,-0.02524,5e-05,1.83548]
[1778527152413,39.8,81880.69,0.1,-0.02524,5e-05,1.83548]
[1778527152482,39.8,81874.7,0.1,-0.02553,5e-05,1.8528]
[1778527153217,39.8,81874.7,0.1,-0.02553,5e-05,1.8528]
[1778527153751,39.8,81874.7,0.1,-0.02553,5e-05,1.8528]
[1778527153848,39.8,81869.77,0.1,-0.02576,5e-05,1.86712]
[1778527153879,39.8,81869.77,0.1,-0.02576,5e-05,1.86712]
[1778527153884,39.8,81869.77,0.1,-0.02576,5e-05,1.86712]
[1778527154332,39.8,81869.77,0.1,-0.02576,5e-05,1.86712]
[1778527155779,39.8,81869.77,0.1,-0.02576,5e-05,1.8671]
[1778527160538,39.8,81854.62,0.1,-0.0265,5e-05,1.91153]
[1778527162552,39.8,81846.19,0.1,-0.02692,5e-05,1.9364]
[1778527165999,39.8,81846.76,0.1,-0.02689,5e-05,1.93443]
[1778527166580,39.8,81846.22,0.1,-0.02691,5e-05,1.93576]
[1778527171614,39.79,81846.85,0.1,-0.02679,5e-05,1.92721]
[1778527178664,39.79,81848.69,0.1,-0.02668,5e-05,1.92083]
[1778527179715,39.79,81848.69,0.1,-0.02668,5e-05,1.92083]
[1778527179719,39.79,81848.69,0.1,-0.02668,5e-05,1.92083]
[1778527179748,39.79,81850.2,0.1,-0.0266,5e-05,1.91622]
[1778527185713,39.78,81853.22,0.1,-0.02644,5e-05,1.90667]
[1778527190748,39.78,81850.05,0.1,-0.02659,5e-05,1.91559]
[1778527195783,39.78,81849.99,0.1,-0.02659,5e-05,1.91528]
[1778527200819,39.78,81850.88,0.1,-0.02654,5e-05,1.91216]
[1778527205853,39.77,81860.44,0.1,-0.02606,5e-05,1.88356]
[1778527210890,39.77,81864.32,0.1,-0.02587,5e-05,1.87207]
[1778527214538,39.77,81865.75,0.1,-0.0258,5e-05,1.86787]
[1778527214546,39.77,81865.75,0.1,-0.0258,5e-05,1.86787]
[1778527214918,39.77,81864.84,0.1,-0.02584,5e-05,1.87051]
[1778527216931,39.77,81875.12,0.1,-0.02535,5e-05,1.84069]
[1778527219950,39.77,81882.48,0.1,-0.025,5e-05,1.81967]
[1778527224663,39.77,81883.63,0.1,-0.02495,5e-05,1.8166]
[1778527224721,39.77,81884.02,0.1,-0.02493,5e-05,1.81564]
[1778527225992,39.77,81884.02,0.1,-0.02493,5e-05,1.81564]
[1778527225999,39.77,81884.02,0.1,-0.02493,5e-05,1.81564]
[1778527226100,39.78,81886.94,0.1,-0.0248,5e-05,1.80747]
[1778527231029,39.78,81893.67,0.1,-0.02442,5e-05,1.78316]
[1778527235059,39.78,81885.98,0.1,-0.02478,5e-05,1.80541]
[1778527240093,39.78,81878.76,0.1,-0.02513,5e-05,1.82633]
[1778527245127,39.78,81875.64,0.1,-0.02528,5e-05,1.83543]
[1778527248609,39.78,81877.53,0.1,-0.02519,5e-05,1.83004]
[1778527248613,39.78,81877.53,0.1,-0.02519,5e-05,1.83004]
[1778527248704,39.78,81873.81,0.1,-0.02537,5e-05,1.84079]
[1778527249219,39.78,81873.81,0.1,-0.02537,5e-05,1.84079]
[1778527249286,39.78,81864.2,0.1,-0.02583,5e-05,1.86866]
[1778527251211,39.78,81864.2,0.1,-0.02583,5e-05,1.86866]
[1778527257218,39.78,81865.69,0.1,-0.02575,5e-05,1.86401]
[1778527262254,39.78,81863.23,0.1,-0.02587,5e-05,1.87096]
[1778527265274,39.78,81854.87,0.1,-0.02628,5e-05,1.8953]
[1778527270309,39.78,81853.61,0.1,-0.02633,5e-05,1.89855]
[1778527275344,39.77,81853.31,0.1,-0.02634,5e-05,1.89898]
[1778527280379,39.77,81856.25,0.1,-0.02618,5e-05,1.88987]
[1778527285414,39.77,81854.59,0.1,-0.02626,5e-05,1.8944]
[1778527290449,39.77,81855.26,0.1,-0.02622,5e-05,1.8921]
[1778527295484,39.77,81849.5,0.1,-0.02642,5e-05,1.90274]
[1778527297497,39.76,81839.12,0.1,-0.02694,5e-05,1.93341]
[1778527302532,39.76,81836.59,0.1,-0.02705,5e-05,1.94028]
[1778527307568,39.76,81838.86,0.1,-0.02693,5e-05,1.93278]
[1778527313614,39.75,81842.59,0.1,-0.02673,5e-05,1.92103]
[1778527319345,39.75,81841.26,0.1,-0.02679,5e-05,1.9246]
[1778527319351,39.75,81841.26,0.1,-0.02679,5e-05,1.9246]
[1778527319662,39.75,81841.36,0.1,-0.02678,5e-05,1.9241]
[1778527320241,39.75,81841.36,0.1,-0.02678,5e-05,1.9241]
[1778527320664,39.75,81841.1,0.1,-0.02679,5e-05,1.92477]
[1778527325699,39.75,81839.68,0.1,-0.02685,5e-05,1.92849]
[1778527333755,39.74,81839.56,0.1,-0.02685,5e-05,1.92799]
[1778527337532,39.74,81839.37,0.1,-0.02685,5e-05,1.92824]
[1778527338055,39.74,81839.37,0.1,-0.02685,5e-05,1.92824]
[1778527337783,39.74,81829.8,0.1,-0.02733,5e-05,1.95689]
[1778527338789,39.74,81817.9,0.1,-0.02794,5e-05,1.9927]
[1778527343824,39.73,81811.91,0.1,-0.02823,5e-05,2.01009]
[1778527345559,39.73,81811.96,0.1,-0.02823,5e-05,2.00969]
[1778527345841,39.73,81810.84,0.1,-0.02828,5e-05,2.01263]
[1778527346639,39.73,81810.84,0.1,-0.02828,5e-05,2.01263]
[1778527346970,39.73,81810.84,0.1,-0.02828,5e-05,2.01263]
[1778527347069,39.73,81808.39,0.1,-0.02841,5e-05,2.0202]
[1778527348658,39.73,81808.39,0.1,-0.0284,5e-05,2.01992]
[1778527349112,39.72,81809.07,0.1,-0.02836,5e-05,2.01755]
[1778527349868,39.72,81808.17,0.1,-0.0284,5e-05,2.02006]
[1778527350701,39.72,81808.17,0.1,-0.0284,5e-05,2.02006]
[1778527350875,39.72,81805.89,0.1,-0.02852,5e-05,2.02685]
[1778527352728,39.72,81802.48,0.1,-0.02861,5e-05,2.031]
[1778527357924,39.71,81803.08,0.1,-0.02855,5e-05,2.02739]
[1778527358817,39.71,81803.08,0.1,-0.02855,5e-05,2.02739]
[1778527363966,39.7,81808.36,0.1,-0.02824,5e-05,2.00915]
[1778527369001,39.69,81807.54,0.1,-0.02827,5e-05,2.01067]
[1778527373589,39.69,81808.32,0.1,-0.02821,5e-05,2.00725]
[1778527374069,39.69,81808.32,0.1,-0.02821,5e-05,2.00725]
[1778527374035,39.69,81807.21,0.1,-0.02826,5e-05,2.01042]
[1778527375066,39.69,81808.99,0.1,-0.02817,5e-05,2.00468]
[1778527375328,39.69,81808.99,0.1,-0.02817,5e-05,2.00468]
[1778527375833,39.69,81808.99,0.1,-0.02817,5e-05,2.00468]
[1778527375931,39.69,81808.99,0.1,-0.02817,5e-05,2.00468]
[1778527376077,39.69,81808.99,0.1,-0.02817,5e-05,2.00468]
[1778527376484,39.68,81814.6,0.1,-0.02787,5e-05,1.9872]
[1778527377057,39.68,81814.51,0.1,-0.02787,5e-05,1.98701]
[1778527377876,39.68,81814.51,0.1,-0.02787,5e-05,1.98701]
[1778527378064,39.68,81820.14,0.1,-0.02758,5e-05,1.96983]
[1778527379091,39.68,81820.14,0.1,-0.02758,5e-05,1.96983]
[1778527379861,39.68,81820.16,0.1,-0.02757,5e-05,1.96956]
[1778527380429,39.68,81820.08,0.1,-0.02757,5e-05,1.96963]
[1778527381085,39.68,81820.08,0.1,-0.02757,5e-05,1.96945]
[1778527382018,39.68,81820.08,0.1,-0.02757,5e-05,1.96945]
[1778527382094,39.68,81823.46,0.1,-0.02739,5e-05,1.95902]
[1778527382408,39.68,81823.46,0.1,-0.02739,5e-05,1.95902]
[1778527383102,39.68,81829.99,0.1,-0.02705,5e-05,1.93898]
[1778527383485,39.68,81829.99,0.1,-0.02705,5e-05,1.93898]
[1778527384108,39.68,81829.99,0.1,-0.02705,5e-05,1.93898]
[1778527384108,39.68,81831.85,0.1,-0.02696,5e-05,1.93339]
[1778527384211,39.68,81830.1,0.1,-0.02705,5e-05,1.93853]
[1778527385341,39.68,81830.1,0.1,-0.02705,5e-05,1.93853]
[1778527385442,39.68,81830.65,0.1,-0.02702,5e-05,1.93676]
[1778527390216,39.67,81831.33,0.1,-0.02698,5e-05,1.93426]
[1778527390864,39.67,81831.33,0.1,-0.02698,5e-05,1.93426]
[1778527390929,39.67,81850.45,0.1,-0.02602,5e-05,1.87726]
[1778527392083,39.67,81850.45,0.1,-0.02602,5e-05,1.87726]
[1778527392182,39.67,81886.71,0.1,-0.02429,5e-05,1.77298]
[1778527394575,39.67,81886.71,0.1,-0.02429,5e-05,1.7731]
[1778527395446,39.66,81890.71,0.1,-0.02408,5e-05,1.75992]
[1778527401240,39.66,81892.2,0.1,-0.02401,5e-05,1.75565]
[1778527406275,39.66,81883.59,0.1,-0.02442,5e-05,1.7806]
[1778527407469,39.66,81883.59,0.1,-0.02442,5e-05,1.7806]
[1778527407597,39.66,81883.59,0.1,-0.02442,5e-05,1.7806]
[1778527407971,39.66,81883.59,0.1,-0.02442,5e-05,1.7806]
[1778527407686,39.67,81880.35,0.1,-0.02457,5e-05,1.78987]
[1778527408943,39.67,81880.35,0.1,-0.02457,5e-05,1.78987]
[1778527409008,39.67,81971.12,0.1,-0.02063,4e-05,1.54618]
[1778527409721,39.67,82006.39,0.1,-0.01925,4e-05,1.45861]
[1778527411337,39.67,82029.84,0.1,-0.01831,4e-05,1.3976]
[1778527412340,39.67,82037.77,0.1,-0.01803,4e-05,1.37906]
[1778527414866,39.67,82056.15,0.1,-0.01738,3e-05,1.33683]
[1778527420397,39.67,82056.04,0.1,-0.01738,3e-05,1.33708]
[1778527425436,39.67,82050.68,0.1,-0.01757,4e-05,1.34929]
[1778527430471,39.67,82054.75,0.1,-0.01743,3e-05,1.34001]
[1778527435506,39.67,82052.31,0.1,-0.01751,4e-05,1.34557]
[1778527440541,39.67,82049.81,0.1,-0.0176,4e-05,1.35128]
[1778527445579,39.67,82050.9,0.1,-0.01756,4e-05,1.34879]
[1778527450611,39.67,82047.16,0.1,-0.01769,4e-05,1.35736]
[1778527455646,39.67,82045.33,0.1,-0.01776,4e-05,1.36156]
[1778527460069,39.67,82037.9,0.1,-0.01802,4e-05,1.37876]
[1778527465716,39.67,82036.95,0.1,-0.01806,4e-05,1.38097]
[1778527470750,39.67,82036.4,0.1,-0.01808,4e-05,1.38225]
[1778527475787,39.67,82032.12,0.1,-0.01817,4e-05,1.38733]
[1778527480821,39.67,82029.89,0.1,-0.01825,4e-05,1.39255]
[1778527485857,39.67,82030.78,0.1,-0.01822,4e-05,1.39047]
[1778527490893,39.67,82028.28,0.1,-0.01832,4e-05,1.39707]
[1778527495927,39.68,82027.23,0.1,-0.01839,4e-05,1.40173]
[1778527500962,39.7,82028.43,0.1,-0.01839,4e-05,1.40183]
[1778527505996,39.73,82026.32,0.1,-0.01853,4e-05,1.4104]
[1778527511031,39.75,82026.16,0.1,-0.01859,4e-05,1.41435]
[1778527516074,39.77,82025.86,0.1,-0.01865,4e-05,1.4186]
[1778527519097,39.79,82017.61,0.1,-0.01899,4e-05,1.44034]
[1778527524131,39.81,82021.49,0.1,-0.0189,4e-05,1.43442]
[1778527529167,39.83,82021.31,0.1,-0.01895,4e-05,1.43754]
[1778527534202,39.83,82024.75,0.1,-0.01876,4e-05,1.42432]
[1778527539237,39.83,82022.95,0.1,-0.01882,4e-05,1.4286]
[1778527544274,39.83,82022.09,0.1,-0.01888,4e-05,1.43199]
[1778527549309,39.85,82019.57,0.1,-0.019,4e-05,1.44]
[1778527554342,39.87,82019.79,0.1,-0.01904,4e-05,1.44272]
[1778527559381,39.89,82020.95,0.1,-0.01905,4e-05,1.44316]
[1778527564415,39.91,82017.55,0.1,-0.01923,4e-05,1.45451]
[1778527570841,39.94,82018.73,0.1,-0.01925,4e-05,1.45601]
[1778527576498,39.96,82018.97,0.1,-0.01929,4e-05,1.45849]
[1778527581537,39.98,82019.76,0.1,-0.0193,4e-05,1.4596]
[1778527586568,40.0,82019.39,0.1,-0.01936,4e-05,1.46347]
[1778527591603,40.02,82019.37,0.1,-0.01935,4e-05,1.46137]
[1778527596217,40.03,81978.16,0.1,-0.02101,4e-05,1.56639]
[1778527601673,40.05,81983.33,0.1,-0.02083,4e-05,1.55542]
[1778527606708,40.06,81986.73,0.1,-0.02073,4e-05,1.54905]
[1778527611938,40.07,81987.71,0.1,-0.02073,4e-05,1.5488]
[1778527612097,40.07,81987.71,0.1,-0.02073,4e-05,1.5488]
[1778527617784,40.09,81982.39,0.1,-0.02099,4e-05,1.56547]
[1778527618791,40.1,81970.62,0.1,-0.02148,4e-05,1.59594]
[1778527622821,40.11,81961.01,0.1,-0.0219,4e-05,1.62221]
[1778527623826,40.11,81953.68,0.1,-0.02222,4e-05,1.6417]
[1778527628862,40.12,81948.54,0.1,-0.02246,4e-05,1.65664]
[1778527633896,40.12,81942.63,0.1,-0.02273,4e-05,1.67357]
[1778527638932,40.13,81943.83,0.1,-0.0227,4e-05,1.67146]
[1778527641343,40.13,81931.03,0.1,-0.02327,4e-05,1.70627]
[1778527646988,40.14,81926.77,0.1,-0.02347,4e-05,1.71877]
[1778527647707,40.14,81926.77,0.1,-0.02347,4e-05,1.71877]
[1778527647995,40.14,81928.41,0.1,-0.0234,4e-05,1.71446]
[1778527648716,40.14,81928.41,0.1,-0.0234,4e-05,1.71446]
[1778527649670,40.14,81928.26,0.1,-0.02341,4e-05,1.71486]
[1778527650039,40.14,81929.77,0.1,-0.02334,4e-05,1.71076]
[1778527651019,40.14,81929.77,0.1,-0.02334,4e-05,1.71076]
[1778527651416,40.14,81928.78,0.1,-0.02331,4e-05,1.70801]
[1778527651573,40.14,81928.78,0.1,-0.02331,4e-05,1.70801]
[1778527652334,40.14,81928.78,0.1,-0.02331,4e-05,1.70801]
[1778527657076,40.14,81909.76,0.1,-0.02418,5e-05,1.761]
[1778527658082,40.14,81902.32,0.1,-0.02453,5e-05,1.78176]
[1778527661350,40.14,81903.01,0.1,-0.0245,5e-05,1.77992]
[1778527661449,40.15,81903.19,0.1,-0.02449,5e-05,1.77945]
[1778527661620,40.15,81903.19,0.1,-0.02449,5e-05,1.77945]
[1778527662113,40.15,81903.26,0.1,-0.02449,5e-05,1.7793]
[1778527663118,40.15,81911.6,0.1,-0.0241,5e-05,1.75619]
[1778527668152,40.15,81906.92,0.1,-0.02432,5e-05,1.76951]
[1778527669306,40.15,81906.92,0.1,-0.02432,5e-05,1.76951]
[1778527669406,40.15,81907.1,0.1,-0.02432,5e-05,1.76906]
[1778527669985,40.15,81907.1,0.1,-0.02432,5e-05,1.76906]
[1778527670166,40.15,81907.1,0.1,-0.02432,5e-05,1.76912]
[1778527672575,40.15,81907.57,0.1,-0.0243,5e-05,1.76793]
[1778527672969,40.15,81907.57,0.1,-0.0243,5e-05,1.76793]
[1778527674196,40.15,81897.3,0.1,-0.02477,5e-05,1.79672]
[1778527674834,40.15,81897.3,0.1,-0.02477,5e-05,1.79672]
[1778527675203,40.15,81896.99,0.1,-0.02479,5e-05,1.7976]
[1778527680238,40.15,81895.8,0.1,-0.02484,5e-05,1.801]
[1778527682481,40.15,81889.21,0.1,-0.02515,5e-05,1.81963]
[1778527683258,40.15,81885.69,0.1,-0.02532,5e-05,1.82955]
[1778527685304,40.15,81884.98,0.1,-0.02535,5e-05,1.83154]
[1778527685375,40.15,81892.31,0.1,-0.025,5e-05,1.81067]
[1778527686590,40.15,81892.31,0.1,-0.025,5e-05,1.81066]
[1778527687290,40.15,81891.33,0.1,-0.02505,5e-05,1.81343]
[1778527688054,40.15,81891.33,0.1,-0.02505,5e-05,1.81343]
[1778527688294,40.15,81891.79,0.1,-0.02503,5e-05,1.81211]
[1778527691988,40.15,81893.21,0.1,-0.02496,5e-05,1.80807]
[1778527692322,40.15,81893.52,0.1,-0.02495,5e-05,1.8072]
[1778527696350,40.15,81879.87,0.1,-0.02559,5e-05,1.84601]
[1778527701385,40.14,81879.26,0.1,-0.02559,5e-05,1.84575]
[1778527704176,40.14,81883.53,0.1,-0.02538,5e-05,1.8334]
[1778527704243,40.14,81883.88,0.1,-0.02537,5e-05,1.83236]
[1778527704716,40.14,81883.88,0.1,-0.02537,5e-05,1.83236]
[1778527705265,40.14,81883.88,0.1,-0.02537,5e-05,1.83236]
[1778527709235,40.13,81882.73,0.1,-0.02542,5e-05,1.8355]
[1778527709441,40.13,81881.94,0.1,-0.02546,5e-05,1.83773]
[1778527714476,40.13,81881.61,0.1,-0.02539,5e-05,1.83266]
[1778527719511,40.13,81882.17,0.1,-0.02536,5e-05,1.83093]
[1778527721781,40.13,81875.65,0.1,-0.02567,5e-05,1.84958]
[1778527722121,40.13,81875.65,0.1,-0.02567,5e-05,1.84958]
[1778527722935,40.13,81874.64,0.1,-0.02572,5e-05,1.85243]
[1778527723538,40.13,81872.26,0.1,-0.02584,5e-05,1.85925]
[1778527726092,40.13,81869.13,0.1,-0.02599,5e-05,1.86817]
[1778527726559,40.13,81868.88,0.1,-0.026,5e-05,1.86881]
[1778527726669,40.13,81868.88,0.1,-0.026,5e-05,1.86881]
[1778527727567,40.13,81868.86,0.1,-0.026,5e-05,1.86879]
[1778527732603,40.13,81870.72,0.1,-0.0259,5e-05,1.86305]
[1778527734989,40.13,81871.37,0.1,-0.02587,5e-05,1.86109]
[1778527735090,40.13,81871.96,0.1,-0.02584,5e-05,1.85925]
[1778527738892,40.13,81869.72,0.1,-0.02594,5e-05,1.86561]
[1778527739383,40.13,81869.72,0.1,-0.02594,5e-05,1.86561]
[1778527745695,40.12,81854.27,0.1,-0.02669,5e-05,1.91006]
[1778527750729,40.12,81849.36,0.1,-0.02692,5e-05,1.92374]
[1778527756772,40.11,81847.78,0.1,-0.02698,5e-05,1.92742]
[1778527759793,40.11,81854.82,0.1,-0.02662,5e-05,1.9061]
[1778527760800,40.11,81865.21,0.1,-0.02611,5e-05,1.87555]
[1778527764828,40.11,81873.46,0.1,-0.0257,5e-05,1.85137]
[1778527769863,40.11,81875.9,0.1,-0.02558,5e-05,1.84416]
[1778527774898,40.1,81874.59,0.1,-0.02557,5e-05,1.84196]
[1778527780242,40.1,81867.98,0.1,-0.02588,5e-05,1.86082]
[1778527780342,40.1,81867.29,0.1,-0.02592,5e-05,1.86276]
[1778527781999,40.1,81867.29,0.1,-0.02592,5e-05,1.86269]
[1778527782098,40.1,81867.21,0.1,-0.02592,5e-05,1.86286]
[1778527786037,40.1,81867.21,0.1,-0.02591,5e-05,1.86266]
[1778527786078,40.1,81871.71,0.1,-0.0257,5e-05,1.84959]
[1778527787288,40.1,81871.71,0.1,-0.0257,5e-05,1.84959]
[1778527787390,40.1,81873.97,0.1,-0.02559,5e-05,1.84304]
[1778527788078,40.1,81873.97,0.1,-0.02559,5e-05,1.84304]
[1778527788091,40.1,81874.97,0.1,-0.02554,5e-05,1.84013]
[1778527788828,40.1,81874.97,0.1,-0.02554,5e-05,1.84013]
[1778527789280,40.1,81874.97,0.1,-0.02554,5e-05,1.84013]
[1778527792168,40.1,81874.9,0.1,-0.02554,5e-05,1.84024]
[1778527792234,40.1,81874.91,0.1,-0.02554,5e-05,1.84019]
[1778527796045,40.1,81882.76,0.1,-0.02516,5e-05,1.81773]
[1778527801079,40.1,81889.36,0.1,-0.02486,5e-05,1.79915]
[1778527802472,40.1,81879.66,0.1,-0.02531,5e-05,1.82673]
[1778527808128,40.1,81880.35,0.1,-0.02528,5e-05,1.82477]
[1778527813167,40.1,81886.65,0.1,-0.02498,5e-05,1.80687]
[1778527818201,40.1,81895.75,0.1,-0.02456,5e-05,1.78147]
[1778527822622,40.1,81872.28,0.1,-0.02567,5e-05,1.84833]
[1778527825544,40.1,81873.69,0.1,-0.02561,5e-05,1.84419]
[1778527825586,40.1,81871.65,0.1,-0.0257,5e-05,1.85002]
[1778527829608,40.1,81872.29,0.1,-0.02567,5e-05,1.84806]
[1778527830283,40.1,81868.36,0.1,-0.02586,5e-05,1.85931]
[1778527830965,40.1,81868.36,0.1,-0.02586,5e-05,1.85931]
[1778527830970,40.1,81868.36,0.1,-0.02586,5e-05,1.85931]
[1778527831407,40.1,81868.36,0.1,-0.02586,5e-05,1.85931]
[1778527832015,40.1,81869.03,0.1,-0.02575,5e-05,1.85142]
[1778527838341,40.1,81876.05,0.1,-0.02541,5e-05,1.83104]
[1778527843374,40.1,81875.42,0.1,-0.02544,5e-05,1.83284]
[1778527848409,40.1,81874.59,0.1,-0.02548,5e-05,1.83524]
[1778527853443,40.1,81873.82,0.1,-0.02551,5e-05,1.83746]
[1778527858479,40.1,81864.44,0.1,-0.02597,5e-05,1.86446]
[1778527863515,40.1,81865.07,0.1,-0.02593,5e-05,1.86249]
[1778527867543,40.1,81877.07,0.1,-0.02536,5e-05,1.82792]
[1778527872580,40.1,81879.63,0.1,-0.02524,5e-05,1.82081]
[1778527878622,40.1,81875.52,0.1,-0.02544,5e-05,1.83278]
[1778527883657,40.1,81871.49,0.1,-0.02563,5e-05,1.84446]
[1778527885677,40.1,81878.51,0.1,-0.0253,5e-05,1.82435]
[1778527886678,40.1,81886.52,0.1,-0.02492,5e-05,1.80161]
[1778527888692,40.1,81894.83,0.1,-0.02453,5e-05,1.77838]
[1778527891714,40.1,81900.26,0.1,-0.02421,5e-05,1.75781]
[1778527895742,40.11,81891.47,0.1,-0.02463,5e-05,1.78288]
[1778527900777,40.11,81892.61,0.1,-0.02458,5e-05,1.78014]
[1778527905811,40.11,81896.39,0.1,-0.02441,5e-05,1.77002]
[1778527909597,40.12,81903.41,0.1,-0.0241,5e-05,1.75098]
[1778527915883,40.12,81903.25,0.1,-0.02412,5e-05,1.75223]
[1778527920920,40.12,81899.74,0.1,-0.02429,5e-05,1.76264]
[1778527925954,40.13,81898.1,0.1,-0.02438,5e-05,1.76775]
[1778527930992,40.13,81899.14,0.1,-0.02434,5e-05,1.76538]
[1778527936025,40.13,81899.33,0.1,-0.02434,5e-05,1.76537]
[1778527941061,40.14,81896.13,0.1,-0.02449,5e-05,1.77483]
[1778527946095,40.14,81894.94,0.1,-0.02455,5e-05,1.77858]
[1778527952137,40.14,81895.54,0.1,-0.02446,5e-05,1.77168]
[1778527957173,40.15,81892.82,0.1,-0.02459,5e-05,1.77976]
[1778527962207,40.15,81892.03,0.1,-0.02464,5e-05,1.78252]
[1778527967243,40.15,81893.83,0.1,-0.02456,5e-05,1.77795]
[1778527972280,40.15,81894.78,0.1,-0.02453,5e-05,1.77582]
[1778527979328,40.16,81894.64,0.1,-0.02455,5e-05,1.77695]
[1778527984368,40.16,81894.88,0.1,-0.02454,5e-05,1.77679]
[1778527990405,40.17,81894.61,0.1,-0.02457,5e-05,1.77815]
[1778527991415,40.17,81886.75,0.1,-0.02494,5e-05,1.80032]
[1778527996447,40.17,81883.91,0.1,-0.02507,5e-05,1.80862]
[1778528001482,40.17,81871.92,0.1,-0.02565,5e-05,1.84298]
[1778528006517,40.17,81867.62,0.1,-0.02585,5e-05,1.85522]
[1778528011552,40.17,81866.46,0.1,-0.02583,5e-05,1.8525]
[1778528016586,40.17,81869.45,0.1,-0.02568,5e-05,1.84377]
[1778528021622,40.17,81869.78,0.1,-0.02567,5e-05,1.84278]
[1778528026657,40.16,81870.99,0.1,-0.02561,5e-05,1.83923]
[1778528031692,40.16,81874.06,0.1,-0.02546,5e-05,1.83038]
[1778528036727,40.16,81869.09,0.1,-0.0257,5e-05,1.84458]
[1778528041761,40.16,81862.45,0.1,-0.02601,5e-05,1.86346]
[1778528047804,40.16,81856.75,0.1,-0.02628,5e-05,1.87947]
[1778528052839,40.16,81855.4,0.1,-0.02634,5e-05,1.8829]
[1778528057878,40.15,81861.45,0.1,-0.02604,5e-05,1.86477]
[1778528062913,40.15,81861.63,0.1,-0.02602,5e-05,1.86389]
[1778528067947,40.15,81855.47,0.1,-0.02632,5e-05,1.88143]
[1778528072986,40.15,81857.56,0.1,-0.02613,5e-05,1.86887]
[1778528074829,40.15,81857.56,0.1,-0.02613,5e-05,1.86887]
[1778528074930,40.14,81858.61,0.1,-0.02607,5e-05,1.86564]
[1778528075376,40.14,81858.61,0.1,-0.02607,5e-05,1.86564]
[1778528075477,40.14,81856.86,0.1,-0.02616,5e-05,1.87065]
[1778528079149,40.14,81856.04,0.1,-0.02619,5e-05,1.87286]
[1778528079234,40.14,81856.07,0.1,-0.02619,5e-05,1.87268]
[1778528080560,40.14,81856.07,0.1,-0.02619,5e-05,1.87268]
[1778528080602,40.14,81854.73,0.1,-0.02625,5e-05,1.8764]
[1778528086077,40.14,81851.56,0.1,-0.0264,5e-05,1.88516]
[1778528092118,40.14,81851.1,0.1,-0.02641,5e-05,1.88591]
[1778528094541,40.13,81843.68,0.1,-0.02678,5e-05,1.9074]
[1778528100179,40.13,81840.44,0.1,-0.02693,5e-05,1.91632]
[1778528102278,40.13,81838.35,0.1,-0.02703,5e-05,1.92238]
[1778528102293,40.13,81837.97,0.1,-0.02705,5e-05,1.92336]
[1778528104246,40.13,81837.97,0.1,-0.02705,5e-05,1.9232]
[1778528104611,40.13,81838.49,0.1,-0.02701,5e-05,1.92135]
[1778528109928,40.12,81836.66,0.1,-0.0271,5e-05,1.92635]
[1778528110245,40.12,81836.01,0.1,-0.02713,5e-05,1.92798]
[1778528115279,40.12,81835.51,0.1,-0.02714,5e-05,1.92868]
[1778528116107,40.12,81835.51,0.1,-0.02714,5e-05,1.92868]
[1778528116767,40.12,81835.51,0.1,-0.02714,5e-05,1.92868]
[1778528125349,40.11,81835.91,0.1,-0.02709,5e-05,1.92601]
[1778528126820,40.11,81835.91,0.1,-0.02709,5e-05,1.92601]
[1778528126917,40.11,81832.89,0.1,-0.02724,5e-05,1.93471]
[1778528127363,40.11,81832.89,0.1,-0.02724,5e-05,1.93471]
[1778528127467,40.11,81832.48,0.1,-0.02726,5e-05,1.93577]
[1778528133406,40.1,81831.52,0.1,-0.02721,5e-05,1.93174]
[1778528136427,40.1,81838.54,0.1,-0.02685,5e-05,1.91026]
[1778528140008,40.1,81839.78,0.1,-0.02678,5e-05,1.90636]
[1778528140017,40.1,81842.96,0.1,-0.02662,5e-05,1.89688]
[1778528143373,40.09,81842.91,0.1,-0.02662,5e-05,1.89674]
[1778528143476,40.09,81842.32,0.1,-0.02665,5e-05,1.89838]
[1778528148519,40.09,81848.8,0.1,-0.02632,5e-05,1.87889]
[1778528153553,40.09,81845.29,0.1,-0.02649,5e-05,1.88879]
[1778528154967,40.09,81854.96,0.1,-0.02601,5e-05,1.86046]
[1778528158160,40.09,81857.18,0.1,-0.0259,5e-05,1.85392]
[1778528158813,40.09,81857.18,0.1,-0.0259,5e-05,1.85392]
[1778528159368,40.09,81855.39,0.1,-0.02598,5e-05,1.85908]
[1778528159594,40.09,81855.39,0.1,-0.02598,5e-05,1.85905]
[1778528161191,40.09,81855.43,0.1,-0.02598,5e-05,1.85889]
[1778528161609,40.09,81856.06,0.1,-0.02595,5e-05,1.85703]
[1778528166644,40.09,81856.92,0.1,-0.0259,5e-05,1.85436]
[1778528172686,40.08,81856.91,0.1,-0.0259,5e-05,1.85419]
[1778528174492,40.08,81858.76,0.1,-0.02581,5e-05,1.84881]
[1778528174701,40.08,81858.64,0.1,-0.02582,5e-05,1.84913]
[1778528175788,40.08,81858.64,0.1,-0.02582,5e-05,1.84913]
[1778528175811,40.08,81859.57,0.1,-0.02577,5e-05,1.84642]
[1778528180744,40.08,81866.31,0.1,-0.02545,5e-05,1.82698]
[1778528182924,40.08,81867.52,0.1,-0.02539,5e-05,1.82353]
[1778528183025,40.08,81868.55,0.1,-0.02534,5e-05,1.8206]
[1778528185583,40.08,81868.07,0.1,-0.02536,5e-05,1.82202]
[1778528185778,40.08,81867.86,0.1,-0.02537,5e-05,1.82263]
[1778528189868,40.08,81867.32,0.1,-0.0254,5e-05,1.82423]
[1778528189911,40.08,81867.13,0.1,-0.02541,5e-05,1.82479]
[1778528192961,40.09,81866.37,0.1,-0.02537,5e-05,1.82112]
[1778528193013,40.09,81863.81,0.1,-0.02549,5e-05,1.82846]
[1778528198869,40.09,81864.42,0.1,-0.02546,5e-05,1.82673]
[1778528203906,40.09,81863.42,0.1,-0.02551,5e-05,1.8296]
[1778528208940,40.09,81871.41,0.1,-0.02513,5e-05,1.80679]
[1778528210351,40.09,81871.0,0.1,-0.02515,5e-05,1.808]
[1778528211961,40.09,81879.16,0.1,-0.02476,5e-05,1.78495]
[1778528214354,40.09,81880.77,0.1,-0.02469,5e-05,1.78057]
[1778528214981,40.09,81884.24,0.1,-0.02453,5e-05,1.77091]
[1778528220020,40.09,81894.39,0.1,-0.02407,5e-05,1.74307]
[1778528222928,40.09,81896.39,0.1,-0.02398,5e-05,1.73782]
[1778528223039,40.09,81896.31,0.1,-0.02399,5e-05,1.73818]
[1778528224113,40.1,81896.62,0.1,-0.02398,5e-05,1.73775]
[1778528225053,40.1,81896.29,0.1,-0.024,5e-05,1.7388]
[1778528228533,40.1,81897.05,0.1,-0.02397,5e-05,1.7371]
[1778528229081,40.1,81897.22,0.1,-0.02396,5e-05,1.73677]
[1778528233109,40.1,81905.78,0.1,-0.02358,5e-05,1.71382]
[1778528236244,40.1,81903.63,0.1,-0.02369,5e-05,1.72006]
[1778528236345,40.11,81903.51,0.1,-0.0237,5e-05,1.72058]
[1778528238702,40.11,81903.51,0.1,-0.0237,5e-05,1.72074]
[1778528238803,40.11,81900.88,0.1,-0.02382,5e-05,1.72812]
[1778528244187,40.11,81901.18,0.1,-0.02382,5e-05,1.7282]
[1778528249221,40.12,81899.36,0.1,-0.02391,5e-05,1.73388]
[1778528251237,40.12,81904.87,0.1,-0.0236,5e-05,1.71337]
[1778528256270,40.12,81904.68,0.1,-0.02362,5e-05,1.71467]
[1778528262313,40.13,81904.74,0.1,-0.02363,5e-05,1.71542]
[1778528267348,40.13,81905.89,0.1,-0.02359,5e-05,1.71302]
[1778528272384,40.14,81905.71,0.1,-0.02361,5e-05,1.71425]
[1778528277419,40.14,81899.66,0.1,-0.0239,5e-05,1.73157]
[1778528282454,40.15,81899.75,0.1,-0.0239,5e-05,1.73191]
[1778528287489,40.15,81900.63,0.1,-0.02387,5e-05,1.73008]
[1778528292524,40.15,81903.01,0.1,-0.02377,5e-05,1.72416]
[1778528297560,40.16,81904.23,0.1,-0.02373,5e-05,1.72147]
[1778528302594,40.16,81903.82,0.1,-0.02376,5e-05,1.72323]
[1778528307629,40.16,81904.3,0.1,-0.02375,5e-05,1.72257]
[1778528312665,40.17,81904.25,0.1,-0.02369,5e-05,1.71768]
[1778528317701,40.17,81907.45,0.1,-0.02355,4e-05,1.70961]
[1778528322734,40.18,81902.72,0.1,-0.02378,5e-05,1.72324]
[1778528323742,40.18,81893.5,0.1,-0.0242,5e-05,1.74879]
[1778528328777,40.18,81893.3,0.1,-0.02422,5e-05,1.74975]
[1778528333811,40.18,81894.82,0.1,-0.02415,5e-05,1.746]
[1778528338240,40.18,81896.96,0.1,-0.02406,5e-05,1.74046]
[1778528338847,40.19,81896.22,0.1,-0.0241,5e-05,1.74261]
[1778528343882,40.19,81898.89,0.1,-0.02398,5e-05,1.73578]
[1778528348917,40.19,81898.21,0.1,-0.02402,5e-05,1.7382]
[1778528353952,40.2,81896.77,0.1,-0.0241,5e-05,1.7427]
[1778528354959,40.2,81887.8,0.1,-0.02452,5e-05,1.76773]
[1778528355637,40.2,81887.8,0.1,-0.02452,5e-05,1.76773]
[1778528355966,40.2,81883.85,0.1,-0.0247,5e-05,1.77885]
[1778528358232,40.2,81883.93,0.1,-0.0247,5e-05,1.77866]
[1778528358987,40.2,81891.06,0.1,-0.02437,5e-05,1.75887]
[1778528362007,40.2,81898.98,0.1,-0.02401,5e-05,1.73722]
[1778528367043,40.2,81896.22,0.1,-0.02414,5e-05,1.74533]
[1778528370063,40.2,81903.78,0.1,-0.0238,5e-05,1.72484]
[1778528375099,40.21,81905.45,0.1,-0.02367,5e-05,1.71529]
[1778528378123,40.21,81919.52,0.1,-0.02304,4e-05,1.67764]
[1778528383166,40.22,81916.9,0.1,-0.02318,4e-05,1.68583]
[1778528388194,40.22,81917.8,0.1,-0.02316,4e-05,1.6845]
[1778528390868,40.23,81917.03,0.1,-0.0232,4e-05,1.687]
[1778528391215,40.23,81911.0,0.1,-0.02347,4e-05,1.70354]
[1778528396249,40.25,81911.49,0.1,-0.02351,4e-05,1.70585]
[1778528397828,40.25,81912.33,0.1,-0.02348,4e-05,1.7043]
[1778528398264,40.26,81914.26,0.1,-0.02341,4e-05,1.69979]
[1778528403299,40.26,81918.45,0.1,-0.02324,4e-05,1.68946]
[1778528408334,40.27,81925.99,0.1,-0.02293,4e-05,1.67056]
[1778528413369,40.28,81926.54,0.1,-0.02292,4e-05,1.6703]
[1778528418409,40.29,81930.71,0.1,-0.02276,4e-05,1.66016]
[1778528419412,40.29,81943.99,0.1,-0.02219,4e-05,1.62564]
[1778528424447,40.3,81942.71,0.1,-0.02227,4e-05,1.63056]
[1778528429485,40.31,81946.43,0.1,-0.02214,4e-05,1.6224]
[1778528434520,40.32,81944.09,0.1,-0.02219,4e-05,1.62464]
[1778528439556,40.33,81943.11,0.1,-0.02226,4e-05,1.62884]
[1778528444592,40.34,81949.77,0.1,-0.022,4e-05,1.61311]
[1778528445599,40.34,81960.34,0.1,-0.02157,4e-05,1.58615]
[1778528450634,40.35,81962.93,0.1,-0.02149,4e-05,1.58151]
[1778528455671,40.37,81962.11,0.1,-0.02156,4e-05,1.5856]
[1778528460706,40.38,81953.06,0.1,-0.02197,4e-05,1.61084]
[1778528465741,40.39,81951.91,0.1,-0.02204,4e-05,1.61551]
[1778528470776,40.4,81952.68,0.1,-0.02204,4e-05,1.61516]
[1778528471783,40.4,81942.12,0.1,-0.02249,4e-05,1.64312]
[1778528477102,40.41,81940.22,0.1,-0.02259,4e-05,1.64925]
[1778528478998,40.41,81940.32,0.1,-0.0226,4e-05,1.64953]
[1778528479096,40.41,81939.14,0.1,-0.02266,4e-05,1.65319]
[1778528484874,40.42,81939.16,0.1,-0.02268,4e-05,1.65448]
[1778528487300,40.43,81927.73,0.1,-0.02319,4e-05,1.68574]
[1778528492932,40.44,81925.23,0.1,-0.02327,4e-05,1.68955]
[1778528498211,40.47,81924.85,0.1,-0.02335,4e-05,1.69438]
[1778528504010,40.5,81924.81,0.1,-0.02343,4e-05,1.69903]
[1778528509045,40.52,81929.8,0.1,-0.02327,4e-05,1.68942]
[1778528515087,40.55,81930.4,0.1,-0.02332,4e-05,1.6922]
[1778528520122,40.57,81919.36,0.1,-0.02387,5e-05,1.72546]
[1778528525163,40.59,81918.23,0.1,-0.02398,5e-05,1.73235]
[1778528530198,40.61,81921.42,0.1,-0.02389,5e-05,1.72687]
[1778528535233,40.62,81921.23,0.1,-0.02393,5e-05,1.72963]
[1778528540268,40.63,81921.33,0.1,-0.02394,5e-05,1.73018]
[1778528544295,40.63,81928.83,0.1,-0.02362,4e-05,1.71056]
[1778528547478,40.63,81927.24,0.1,-0.02369,4e-05,1.71525]
[1778528547577,40.64,81927.26,0.1,-0.0237,4e-05,1.71538]
[1778528553360,40.65,81929.29,0.1,-0.02358,4e-05,1.70723]
[1778528554848,40.66,81928.96,0.1,-0.02361,4e-05,1.7088]
[1778528555373,40.66,81928.44,0.1,-0.02364,4e-05,1.71088]
[1778528556238,40.66,81928.44,0.1,-0.02364,4e-05,1.71088]
[1778528556753,40.67,81928.49,0.1,-0.02365,4e-05,1.71141]
[1778528562422,40.67,81933.52,0.1,-0.02345,4e-05,1.69909]
[1778528563310,40.67,81933.52,0.1,-0.02345,4e-05,1.69909]
[1778528563416,40.67,81933.34,0.1,-0.02345,4e-05,1.69957]
[1778528563585,40.67,81933.34,0.1,-0.02345,4e-05,1.69957]
[1778528563782,40.67,81933.34,0.1,-0.02345,4e-05,1.69957]
[1778528563820,40.67,81994.13,0.1,-0.02089,4e-05,1.54234]
[1778528564861,40.67,81994.13,0.1,-0.02089,4e-05,1.54234]
[1778528565283,40.67,81994.13,0.1,-0.02089,4e-05,1.54234]
[1778528565353,40.67,82031.7,0.1,-0.01942,4e-05,1.45074]
[1778528565828,40.67,82031.7,0.1,-0.01942,4e-05,1.45074]
[1778528566261,40.67,82031.7,0.1,-0.01942,4e-05,1.45074]
[1778528566336,40.67,82048.49,0.1,-0.0188,4e-05,1.41119]
[1778528566791,40.67,82048.49,0.1,-0.0188,4e-05,1.41119]
[1778528566817,40.67,82048.49,0.1,-0.0188,4e-05,1.41119]
[1778528566894,40.67,82063.11,0.1,-0.01827,4e-05,1.37743]
[1778528568077,40.67,82063.11,0.1,-0.01827,4e-05,1.37743]
[1778528568097,40.67,82070.11,0.1,-0.01802,4e-05,1.36149]
[1778528568605,40.67,82070.11,0.1,-0.01802,4e-05,1.36149]
[1778528568681,40.67,82072.79,0.1,-0.01792,4e-05,1.35543]
[1778528572859,40.72,82061.26,0.1,-0.01844,4e-05,1.38848]
[1778528577940,40.72,82050.59,0.1,-0.01882,4e-05,1.41296]
[1778528578789,40.72,82050.59,0.1,-0.01882,4e-05,1.41296]
[1778528579259,40.72,82050.59,0.1,-0.01882,4e-05,1.41296]
[1778528579968,40.72,82049.86,0.1,-0.01886,4e-05,1.41501]
[1778528580054,40.72,82049.51,0.1,-0.01887,4e-05,1.41582]
[1778528583910,40.73,82044.93,0.1,-0.01907,4e-05,1.42848]
[1778528584013,40.74,82045.04,0.1,-0.01907,4e-05,1.42884]
[1778528584912,40.74,82045.04,0.1,-0.01907,4e-05,1.42884]
[1778528585013,40.74,82043.24,0.1,-0.01915,4e-05,1.4337]
[1778528585523,40.74,82043.24,0.1,-0.01915,4e-05,1.4337]
[1778528585614,40.75,82043.24,0.1,-0.01916,4e-05,1.43432]
[1778528586937,40.75,82043.24,0.1,-0.01916,4e-05,1.43432]
[1778528587039,40.75,82028.83,0.1,-0.01971,4e-05,1.4692]
[1778528589790,40.76,82022.44,0.1,-0.01998,4e-05,1.48577]
[1778528589863,40.76,82023.28,0.1,-0.01995,4e-05,1.48427]
[1778528592609,40.77,82026.45,0.1,-0.01985,4e-05,1.47769]
[1778528592663,40.77,82032.06,0.1,-0.01964,4e-05,1.46477]
[1778528593951,40.77,82032.06,0.1,-0.01964,4e-05,1.46477]
[1778528594051,40.78,82032.6,0.1,-0.01963,4e-05,1.46404]
[1778528597314,40.78,82033.94,0.1,-0.0196,4e-05,1.46196]
[1778528597410,40.79,82033.69,0.1,-0.01963,4e-05,1.46368]
[1778528600213,40.8,82033.34,0.1,-0.01965,4e-05,1.46508]
[1778528600310,40.8,82032.59,0.1,-0.01969,4e-05,1.46743]
[1778528600863,40.8,82032.59,0.1,-0.01969,4e-05,1.46743]
[1778528600964,40.8,82029.3,0.1,-0.01982,4e-05,1.47588]
[1778528602975,40.81,82029.3,0.1,-0.01983,4e-05,1.47643]
[1778528603076,40.81,82028.97,0.1,-0.01985,4e-05,1.47776]
[1778528608160,40.83,82037.47,0.1,-0.01957,4e-05,1.46003]
[1778528609339,40.83,82037.47,0.1,-0.01957,4e-05,1.46003]
[1778528609440,40.83,82043.7,0.1,-0.01935,4e-05,1.4463]
[1778528613347,40.84,82043.13,0.1,-0.01932,4e-05,1.44364]
[1778528613446,40.85,82042.08,0.1,-0.01938,4e-05,1.44724]
[1778528614489,40.85,82042.08,0.1,-0.01938,4e-05,1.44724]
[1778528614818,40.85,82040.25,0.1,-0.01946,4e-05,1.45214]
[1778528619853,40.87,82028.7,0.1,-0.01994,4e-05,1.48246]
[1778528624889,40.89,82029.73,0.1,-0.01994,4e-05,1.4825]
[1778528629923,40.9,82037.13,0.1,-0.0197,4e-05,1.46727]
[1778528634959,40.92,82034.92,0.1,-0.01982,4e-05,1.47517]
[1778528639993,40.94,82028.99,0.1,-0.02009,4e-05,1.49219]
[1778528643015,40.95,82017.16,0.1,-0.02058,4e-05,1.52249]
[1778528644024,40.95,82010.03,0.1,-0.02087,4e-05,1.54053]
[1778528649059,40.97,82007.75,0.1,-0.021,4e-05,1.54877]
[1778528654093,40.99,82008.59,0.1,-0.02101,4e-05,1.54928]
[1778528659128,41.02,82009.23,0.1,-0.02106,4e-05,1.55234]
[1778528664163,41.05,82007.3,0.1,-0.02121,4e-05,1.56179]
[1778528669198,41.07,82007.0,0.1,-0.0213,4e-05,1.56709]
[1778528673226,41.1,82015.35,0.1,-0.02095,4e-05,1.54456]
[1778528678309,41.12,82012.05,0.1,-0.02114,4e-05,1.5562]
[1778528686317,41.16,82010.92,0.1,-0.02128,4e-05,1.56489]
[1778528689341,41.17,81998.18,0.1,-0.02183,4e-05,1.59875]
[1778528690345,41.18,81988.49,0.1,-0.02225,4e-05,1.62432]
[1778528695380,41.25,81987.68,0.1,-0.02248,4e-05,1.63848]
[1778528700416,41.27,81988.21,0.1,-0.0225,4e-05,1.64029]
[1778528705450,41.3,81987.92,0.1,-0.02259,4e-05,1.64577]
[1778528710484,41.32,81991.02,0.1,-0.02252,4e-05,1.64143]
[1778528715520,41.5,81994.58,0.1,-0.02283,4e-05,1.66061]
[1778528720555,41.61,81994.45,0.1,-0.02312,4e-05,1.67787]
[1778528724583,41.63,81986.84,0.1,-0.02349,4e-05,1.7006]
[1778528730626,41.65,81985.3,0.1,-0.02362,4e-05,1.70869]
[1778528735972,41.67,81985.65,0.1,-0.02358,4e-05,1.70472]
[1778528737880,41.68,81971.22,0.1,-0.02425,4e-05,1.74502]
[1778528743716,41.7,81973.21,0.1,-0.02422,4e-05,1.7433]
[1778528749144,41.72,81972.28,0.1,-0.02431,4e-05,1.74876]
[1778528754793,41.74,81972.38,0.1,-0.02436,4e-05,1.75198]
[1778528760835,41.77,81974.01,0.1,-0.02435,4e-05,1.75106]
[1778528769284,41.79,81974.04,0.1,-0.02442,4e-05,1.75552]
[1778528770914,41.8,81981.95,0.1,-0.02408,4e-05,1.73497]
[1778528775944,41.89,81983.29,0.1,-0.02426,4e-05,1.74626]
[1778528780976,41.91,81983.94,0.1,-0.02428,4e-05,1.74711]
[1778528786011,41.92,81983.21,0.1,-0.02436,4e-05,1.75186]
[1778528791046,41.94,81983.13,0.1,-0.02433,4e-05,1.74905]
[1778528796084,41.96,81980.71,0.1,-0.02448,4e-05,1.75823]
[1778528801118,41.97,81982.7,0.1,-0.02444,4e-05,1.7556]
[1778528807162,41.99,81982.94,0.1,-0.02448,4e-05,1.75817]
[1778528812195,42.01,81984.28,0.1,-0.02447,4e-05,1.75722]
[1778528819642,42.03,81983.72,0.1,-0.02455,4e-05,1.76238]
[1778528825286,42.05,81982.97,0.1,-0.02464,4e-05,1.76749]
[1778528830322,42.07,81983.19,0.1,-0.02467,4e-05,1.76945]
[1778528833927,42.07,81982.93,0.1,-0.0247,4e-05,1.77116]
[1778528834349,42.08,81982.94,0.1,-0.02471,4e-05,1.77214]
[1778528834996,42.08,81982.94,0.1,-0.02471,4e-05,1.77214]
[1778528835356,42.08,81983.45,0.1,-0.0247,4e-05,1.77127]
[1778528840392,42.1,81983.24,0.1,-0.02475,4e-05,1.77434]
[1778528845427,42.11,81984.88,0.1,-0.02472,4e-05,1.77246]
[1778528850462,42.13,81986.98,0.1,-0.02467,4e-05,1.76939]
[1778528855497,42.15,81986.42,0.1,-0.02466,4e-05,1.76763]
[1778528860534,42.16,81986.72,0.1,-0.02469,4e-05,1.76941]
[1778528868591,42.19,81986.02,0.1,-0.02479,4e-05,1.77537]
[1778528870602,42.23,81998.33,0.1,-0.02435,4e-05,1.74919]
[1778528875638,42.33,82004.99,0.1,-0.02433,4e-05,1.74838]
[1778528878658,42.41,81997.09,0.1,-0.02487,4e-05,1.78074]
[1778528883693,42.42,82001.09,0.1,-0.02473,4e-05,1.77258]
[1778528884492,42.42,82001.09,0.1,-0.02473,4e-05,1.77258]
[1778528884699,42.42,81998.22,0.1,-0.02487,4e-05,1.78072]
[1778528885830,42.43,81991.87,0.1,-0.02517,5e-05,1.79875]
[1778528886714,42.43,81989.71,0.1,-0.02527,5e-05,1.80456]
[1778528891750,42.45,81988.92,0.1,-0.02535,5e-05,1.80945]
[1778528893764,42.45,81971.91,0.1,-0.02615,5e-05,1.85627]
[1778528895780,42.46,81960.83,0.1,-0.02669,5e-05,1.88814]
[1778528896786,42.46,81949.16,0.1,-0.02725,5e-05,1.92086]
[1778528901825,42.47,81947.54,0.1,-0.02736,5e-05,1.92715]
[1778528907863,42.48,81946.33,0.1,-0.02744,5e-05,1.93219]
[1778528912898,42.49,81947.96,0.1,-0.0273,5e-05,1.92278]
[1778528920351,42.5,81949.86,0.1,-0.02725,5e-05,1.9194]
[1778528925989,42.51,81952.6,0.1,-0.02714,5e-05,1.91345]
[1778528931025,42.52,81956.97,0.1,-0.02696,5e-05,1.90282]
[1778528936059,42.53,81959.58,0.1,-0.02686,5e-05,1.89722]
[1778528940493,42.54,81967.24,0.1,-0.02652,5e-05,1.8773]
[1778528945332,42.55,81976.53,0.1,-0.02612,5e-05,1.85359]
[1778528948142,42.56,81984.83,0.1,-0.02576,5e-05,1.83218]
[1778528954186,42.57,81988.96,0.1,-0.02561,5e-05,1.82369]
[1778528957209,42.58,81964.39,0.1,-0.02678,5e-05,1.89252]
[1778528962252,42.59,81961.15,0.1,-0.02697,5e-05,1.90354]
[1778528967286,42.6,81961.33,0.1,-0.02699,5e-05,1.90469]
[1778528972322,42.61,81960.1,0.1,-0.027,5e-05,1.90367]
[1778528977356,42.62,81958.57,0.1,-0.0271,5e-05,1.9096]
[1778528982392,42.63,81958.34,0.1,-0.02714,5e-05,1.91187]
[1778528987427,42.64,81955.49,0.1,-0.0273,5e-05,1.92148]
[1778528992462,42.65,81956.49,0.1,-0.02728,5e-05,1.92023]
[1778528997497,42.66,81957.58,0.1,-0.02725,5e-05,1.91876]
[1778529002532,42.67,81960.46,0.1,-0.02714,5e-05,1.91229]
[1778529007567,42.68,81963.9,0.1,-0.02701,5e-05,1.9044]
[1778529009581,42.69,81954.9,0.1,-0.02745,5e-05,1.93028]
[1778529014616,42.7,81952.42,0.1,-0.0276,5e-05,1.93872]
[1778529019654,42.7,81957.45,0.1,-0.02738,5e-05,1.92598]
[1778529024694,42.71,81951.51,0.1,-0.02769,5e-05,1.94425]
[1778529026703,42.72,81942.88,0.1,-0.02812,5e-05,1.96928]
[1778529031738,42.72,81939.04,0.1,-0.02825,5e-05,1.97516]
[1778529036772,42.73,81939.42,0.1,-0.02825,5e-05,1.97518]
[1778529040801,42.74,81949.24,0.1,-0.02778,5e-05,1.9481]
[1778529045836,42.74,81952.06,0.1,-0.02767,5e-05,1.94148]
[1778529050871,42.75,81952.19,0.1,-0.02768,5e-05,1.94247]
[1778529056912,42.76,81950.19,0.1,-0.02781,5e-05,1.9497]
[1778529061947,42.77,81950.93,0.1,-0.02779,5e-05,1.94888]
[1778529066982,42.78,81950.06,0.1,-0.02786,5e-05,1.95262]
[1778529071429,42.78,81943.23,0.1,-0.02822,5e-05,1.9733]
[1778529074038,42.79,81930.61,0.1,-0.02885,5e-05,2.01006]
[1778529079070,42.79,81927.55,0.1,-0.02902,5e-05,2.01966]
[1778529084105,42.79,81926.34,0.1,-0.02909,5e-05,2.02385]
[1778529088132,42.8,81916.68,0.1,-0.0296,5e-05,2.05262]
[1778529093168,42.8,81913.64,0.1,-0.02967,5e-05,2.05554]
[1778529098206,42.8,81915.45,0.1,-0.02959,5e-05,2.05059]
[1778529103735,42.8,81915.11,0.1,-0.02961,5e-05,2.05187]
[1778529107267,42.81,81905.16,0.1,-0.03013,5e-05,2.08154]
[1778529112303,42.81,81905.18,0.1,-0.03013,5e-05,2.08156]
[1778529118343,42.81,81908.83,0.1,-0.02994,5e-05,2.07085]
[1778529123379,42.81,81911.15,0.1,-0.02982,5e-05,2.06415]
[1778529128414,42.81,81909.53,0.1,-0.02991,5e-05,2.06922]
[1778529133448,42.81,81909.01,0.1,-0.02994,5e-05,2.07095]
[1778529138484,42.81,81907.44,0.1,-0.03003,5e-05,2.07577]
[1778529143519,42.81,81907.99,0.1,-0.03,5e-05,2.07429]
[1778529148554,42.81,81909.85,0.1,-0.02991,5e-05,2.06895]
[1778529153589,42.81,81910.47,0.1,-0.02979,5e-05,2.06091]
[1778529158624,42.82,81910.95,0.1,-0.02977,5e-05,2.05973]
[1778529164666,42.82,81911.12,0.1,-0.02977,5e-05,2.05951]
[1778529169701,42.82,81917.42,0.1,-0.02945,5e-05,2.04132]
[1778529174736,42.82,81918.8,0.1,-0.02938,5e-05,2.03765]
[1778529179772,42.82,81920.16,0.1,-0.02932,5e-05,2.03404]
[1778529184806,42.83,81917.2,0.1,-0.02948,5e-05,2.04305]
[1778529189842,42.83,81925.05,0.1,-0.02909,5e-05,2.02054]
[1778529194876,42.83,81931.2,0.1,-0.02878,5e-05,2.00333]
[1778529199913,42.84,81931.66,0.1,-0.02877,5e-05,2.00267]
[1778529200921,42.84,81943.19,0.1,-0.0282,5e-05,1.96975]
[1778529205954,42.84,81938.62,0.1,-0.02844,5e-05,1.98368]
[1778529211996,42.85,81938.86,0.1,-0.02836,5e-05,1.97773]
[1778529217033,42.85,81935.4,0.1,-0.02855,5e-05,1.98849]
[1778529222068,42.86,81937.22,0.1,-0.02847,5e-05,1.98411]
[1778529227103,42.86,81936.92,0.1,-0.0285,5e-05,1.98581]
[1778529232570,42.87,81937.08,0.1,-0.02851,5e-05,1.98632]
[1778529237173,42.87,81944.74,0.1,-0.02814,5e-05,1.96503]
[1778529242642,42.88,81944.55,0.1,-0.02817,5e-05,1.96672]
[1778529248250,42.89,81948.64,0.1,-0.02799,5e-05,1.95608]
[1778529252712,42.89,81963.7,0.1,-0.02727,5e-05,1.91477]
[1778529258330,42.9,81960.82,0.1,-0.02743,5e-05,1.92418]
[1778529263365,42.91,81954.38,0.1,-0.02777,5e-05,1.94364]
[1778529268400,42.92,81953.78,0.1,-0.02782,5e-05,1.94648]
[1778529270417,42.92,81932.88,0.1,-0.02887,5e-05,2.00665]
[1778529275448,42.92,81932.47,0.1,-0.02881,5e-05,2.00214]
[1778529275448,42.92,81932.47,0.1,-0.02881,5e-05,2.00214]
[1778529280486,42.93,81933.53,0.1,-0.02877,5e-05,1.99972]
[1778529282927,42.93,81923.12,0.1,-0.0293,5e-05,2.03022]
[1778529288540,42.93,81918.39,0.1,-0.02955,5e-05,2.04434]
[1778529293575,42.93,81917.68,0.1,-0.02959,5e-05,2.04675]
[1778529298610,42.93,81920.85,0.1,-0.02943,5e-05,2.03775]
[1778529303644,42.94,81921.5,0.1,-0.02941,5e-05,2.03616]
[1778529308680,42.94,81921.16,0.1,-0.02943,5e-05,2.03746]
[1778529313138,42.94,81940.61,0.1,-0.02845,5e-05,1.98152]
[1778529318749,42.94,81937.52,0.1,-0.02862,5e-05,1.99122]
[1778529323784,42.95,81942.24,0.1,-0.0284,5e-05,1.97841]
[1778529328827,42.95,81946.07,0.1,-0.02822,5e-05,1.96832]
[1778529333857,42.96,81946.75,0.1,-0.02812,5e-05,1.96104]
[1778529338891,42.96,81950.32,0.1,-0.02796,5e-05,1.9519]
[1778529340906,42.97,81964.58,0.1,-0.02728,5e-05,1.9123]
[1778529342920,42.97,81974.49,0.1,-0.02681,5e-05,1.88542]
[1778529345941,42.98,81982.17,0.1,-0.02647,5e-05,1.86532]
[1778529351983,42.99,81981.33,0.1,-0.02654,5e-05,1.86973]
[1778529355013,43.0,81972.95,0.1,-0.02696,5e-05,1.8938]
[1778529360040,43.01,81974.94,0.1,-0.02689,5e-05,1.8899]
[1778529365075,43.02,81972.61,0.1,-0.02703,5e-05,1.89792]
[1778529367871,43.02,81972.56,0.1,-0.02704,5e-05,1.89868]
[1778529368102,43.02,81972.18,0.1,-0.02706,5e-05,1.90004]
[1778529371360,43.03,81967.98,0.1,-0.02728,5e-05,1.91262]
[1778529372125,43.03,81963.49,0.1,-0.0275,5e-05,1.92543]
[1778529377159,43.04,81964.97,0.1,-0.02745,5e-05,1.92264]
[1778529382194,43.05,81964.54,0.1,-0.0275,5e-05,1.92516]
[1778529387229,43.05,81965.79,0.1,-0.02746,5e-05,1.92297]
[1778529392265,43.06,81967.08,0.1,-0.02733,5e-05,1.9145]
[1778529398306,43.07,81967.94,0.1,-0.02732,5e-05,1.91372]
[1778529403778,43.08,81967.58,0.1,-0.02737,5e-05,1.91631]
[1778529409384,43.09,81969.1,0.1,-0.02731,5e-05,1.91338]
[1778529414419,43.1,81969.19,0.1,-0.02733,5e-05,1.91444]
[1778529419616,43.1,81965.92,0.1,-0.02751,5e-05,1.92459]
[1778529419676,43.11,81948.54,0.1,-0.02836,5e-05,1.97387]
[1778529421471,43.11,81958.3,0.1,-0.02789,5e-05,1.94656]
[1778529426508,43.11,81957.97,0.1,-0.02792,5e-05,1.94854]
[1778529430535,43.12,81950.72,0.1,-0.02829,5e-05,1.96984]
[1778529435572,43.12,81945.17,0.1,-0.02858,5e-05,1.98645]
[1778529437585,43.13,81953.6,0.1,-0.02817,5e-05,1.96276]
[1778529442620,43.13,81950.77,0.1,-0.02832,5e-05,1.97168]
[1778529444927,43.13,81951.28,0.1,-0.02831,5e-05,1.97058]
[1778529445025,43.13,81950.83,0.1,-0.02833,5e-05,1.97204]
[1778529446046,43.13,81950.83,0.1,-0.02833,5e-05,1.97204]
[1778529446124,43.13,81950.98,0.1,-0.02833,5e-05,1.97179]
[1778529451688,43.14,81949.2,0.1,-0.02834,5e-05,1.97144]
[1778529456729,43.15,81952.09,0.1,-0.02822,5e-05,1.96421]
[1778529461758,43.15,81949.26,0.1,-0.02837,5e-05,1.97314]
[1778529466793,43.16,81949.43,0.1,-0.02838,5e-05,1.97348]
[1778529471828,43.16,81949.67,0.1,-0.02838,5e-05,1.97362]
[1778529476862,43.17,81950.71,0.1,-0.02834,5e-05,1.97148]
[1778529481898,43.17,81952.3,0.1,-0.02828,5e-05,1.96778]
[1778529482905,43.17,81966.0,0.1,-0.02761,5e-05,1.92942]
[1778529487939,43.18,81961.75,0.1,-0.02784,5e-05,1.94241]
[1778529492980,43.19,81956.81,0.1,-0.0281,5e-05,1.95724]
[1778529498016,43.19,81953.83,0.1,-0.02826,5e-05,1.96654]
[1778529503050,43.2,81952.96,0.1,-0.02831,5e-05,1.96982]
[1778529508087,43.2,81955.89,0.1,-0.02818,5e-05,1.96233]
[1778529513120,43.21,81949.74,0.1,-0.02842,5e-05,1.97434]
[1778529514128,43.21,81942.96,0.1,-0.02876,5e-05,1.99381]
[1778529517149,43.21,81935.15,0.1,-0.02916,5e-05,2.01654]
[1778529522184,43.21,81928.73,0.1,-0.02949,5e-05,2.0355]
[1778529527219,43.21,81930.43,0.1,-0.02941,5e-05,2.03076]
[1778529532254,43.21,81940.31,0.1,-0.02891,5e-05,2.00256]
[1778529537289,43.22,81940.41,0.1,-0.02891,5e-05,2.00269]
[1778529542323,43.22,81942.79,0.1,-0.0288,5e-05,1.99636]
[1778529545346,43.22,81933.49,0.1,-0.02928,5e-05,2.02339]
[1778529550382,43.22,81940.79,0.1,-0.02891,5e-05,2.00277]
[1778529555417,43.23,81944.24,0.1,-0.02875,5e-05,1.99336]
[1778529560453,43.23,81940.49,0.1,-0.02895,5e-05,2.00465]
[1778529565489,43.23,81946.97,0.1,-0.02863,5e-05,1.98663]
[1778529570524,43.24,81942.19,0.1,-0.02888,5e-05,2.00089]
[1778529575560,43.24,81940.84,0.1,-0.02887,5e-05,1.999]
[1778529578580,43.24,81927.14,0.1,-0.02957,5e-05,2.03889]
[1778529583616,43.24,81932.97,0.1,-0.02928,5e-05,2.02224]
[1778529588652,43.24,81930.3,0.1,-0.02942,5e-05,2.03033]
[1778529593686,43.25,81935.51,0.1,-0.02916,5e-05,2.01558]
[1778529598721,43.25,81939.09,0.1,-0.02899,5e-05,2.00571]
[1778529602833,43.25,81947.37,0.1,-0.02858,5e-05,1.98243]
[1778529608800,43.26,81941.63,0.1,-0.02888,5e-05,1.99964]
[1778529613834,43.26,81945.9,0.1,-0.02868,5e-05,1.98805]
[1778529618869,43.26,81943.88,0.1,-0.02879,5e-05,1.99448]
[1778529622904,43.27,81952.39,0.1,-0.02838,5e-05,1.97072]
[1778529625348,43.27,81960.39,0.1,-0.02799,5e-05,1.94866]
[1778529627944,43.27,81973.93,0.1,-0.02734,5e-05,1.91125]
[1778529632981,43.28,81975.57,0.1,-0.02721,5e-05,1.90205]
[1778529638016,43.29,81974.53,0.1,-0.02728,5e-05,1.90632]
[1778529643051,43.31,81977.32,0.1,-0.0272,5e-05,1.90132]
[1778529648087,43.34,81980.01,0.1,-0.02715,5e-05,1.89872]
[1778529653121,43.37,81981.68,0.1,-0.02715,5e-05,1.89894]
[1778529654128,43.37,81990.49,0.1,-0.02675,5e-05,1.87573]
[1778529659164,43.4,81984.79,0.1,-0.0271,5e-05,1.89615]
[1778529661179,43.42,81994.74,0.1,-0.02667,5e-05,1.87084]
[1778529664199,43.43,82005.22,0.1,-0.02622,5e-05,1.84474]
[1778529666213,43.43,81997.57,0.1,-0.02659,5e-05,1.86613]
[1778529671249,43.46,81996.73,0.1,-0.0267,5e-05,1.87255]
[1778529677289,43.5,81996.67,0.1,-0.0268,5e-05,1.87845]
[1778529682579,43.52,81996.28,0.1,-0.02688,5e-05,1.88334]
[1778529687362,43.56,81981.48,0.1,-0.02768,5e-05,1.92985]
[1778529688316,43.56,81981.48,0.1,-0.02768,5e-05,1.92985]
[1778529688380,43.56,81985.17,0.1,-0.02752,5e-05,1.92059]
[1778529693406,43.59,81985.17,0.1,-0.02752,5e-05,1.9192]
[1778529694387,43.59,81985.17,0.1,-0.02752,5e-05,1.9192]
[1778529694488,43.6,81984.79,0.1,-0.02756,5e-05,1.92121]
[1778529700454,43.63,81984.76,0.1,-0.02766,5e-05,1.92708]
[1778529705489,43.66,81984.64,0.1,-0.02775,5e-05,1.93223]
[1778529710524,43.69,81983.25,0.1,-0.0279,5e-05,1.94091]
[1778529715559,43.72,81980.5,0.1,-0.02811,5e-05,1.9533]
[1778529720593,43.75,81980.38,0.1,-0.0282,5e-05,1.9583]
[1778529725629,43.78,81979.72,0.1,-0.02831,5e-05,1.96476]
[1778529730664,43.81,81980.14,0.1,-0.02837,5e-05,1.96816]
[1778529736135,43.83,81979.21,0.1,-0.02847,5e-05,1.9739]
[1778529741741,43.83,81976.53,0.1,-0.02861,5e-05,1.98209]
[1778529744828,43.84,81943.99,0.1,-0.03026,5e-05,2.07558]
[1778529746607,43.84,81933.03,0.1,-0.03083,5e-05,2.1077]
[1778529748790,43.83,81921.81,0.1,-0.03142,5e-05,2.14072]
[1778529751314,43.83,81919.57,0.1,-0.03154,5e-05,2.14726]
[1778529751373,43.83,81920.55,0.1,-0.03139,5e-05,2.13746]
[1778529755321,43.83,81921.94,0.1,-0.03131,5e-05,2.13306]
[1778529755422,43.83,81921.51,0.1,-0.03133,5e-05,2.1341]
[1778529759868,43.83,81930.73,0.1,-0.03083,5e-05,2.10635]
[1778529764908,43.82,81931.71,0.1,-0.03078,5e-05,2.10313]
[1778529766346,43.82,81923.96,0.1,-0.03118,5e-05,2.12584]
[1778529767942,43.82,81904.87,0.1,-0.03221,5e-05,2.1828]
[1778529771962,43.82,81897.96,0.1,-0.03257,5e-05,2.20293]
[1778529772969,43.82,81889.91,0.1,-0.03301,6e-05,2.22724]
[1778529773976,43.81,81902.98,0.1,-0.03229,5e-05,2.18719]
[1778529779011,43.81,81897.68,0.1,-0.03256,5e-05,2.20214]
[1778529782047,43.8,81906.14,0.1,-0.03208,5e-05,2.17582]
[1778529784050,43.8,81912.81,0.1,-0.03171,5e-05,2.15541]
[1778529786493,43.8,81921.5,0.1,-0.03124,5e-05,2.12906]
[1778529791450,43.8,81922.53,0.1,-0.03118,5e-05,2.12565]
[1778529791540,43.8,81924.77,0.1,-0.03106,5e-05,2.1188]
[1778529792485,43.8,81924.77,0.1,-0.03106,5e-05,2.1188]
[1778529792510,43.79,81925.3,0.1,-0.03103,5e-05,2.11713]
[1778529798148,43.79,81933.86,0.1,-0.03057,5e-05,2.09144]
[1778529801171,43.79,81940.55,0.1,-0.03022,5e-05,2.07178]
[1778529802177,43.79,81949.25,0.1,-0.02977,5e-05,2.04659]
[1778529807212,43.79,81951.18,0.1,-0.02968,5e-05,2.04117]
[1778529812247,43.79,81942.34,0.1,-0.03004,5e-05,2.06036]
[1778529814265,43.79,81923.42,0.1,-0.03103,5e-05,2.11564]
[1778529816718,43.79,81932.34,0.1,-0.03056,5e-05,2.08917]
[1778529818317,43.79,81979.67,0.1,-0.02817,5e-05,1.95379]
[1778529822345,43.8,81959.95,0.1,-0.02916,5e-05,2.01015]
[1778529827380,43.8,81954.95,0.1,-0.02941,5e-05,2.02477]
[1778529832415,43.8,81958.45,0.1,-0.02924,5e-05,2.01517]
[1778529837450,43.8,81958.1,0.1,-0.02927,5e-05,2.01658]
[1778529842485,43.8,81958.16,0.1,-0.02927,5e-05,2.01683]
[1778529846513,43.81,81971.79,0.1,-0.0286,5e-05,1.97861]
[1778529848632,43.81,81993.52,0.1,-0.02755,5e-05,1.91847]
[1778529850683,43.81,82003.25,0.1,-0.02709,5e-05,1.89181]
[1778529854575,43.81,82010.47,0.1,-0.02674,5e-05,1.87178]
[1778529859610,43.8,82011.21,0.1,-0.02669,5e-05,1.86866]
[1778529864644,43.79,82010.43,0.1,-0.02671,5e-05,1.86956]
[1778529869684,43.78,82012.98,0.1,-0.02657,5e-05,1.86151]
[1778529874719,43.78,82013.03,0.1,-0.02648,5e-05,1.85525]
[1778529879753,43.79,82009.59,0.1,-0.02667,5e-05,1.86607]
[1778529884788,43.8,82008.78,0.1,-0.02673,5e-05,1.86973]
[1778529889823,43.81,82013.74,0.1,-0.02653,5e-05,1.85782]
[1778529894859,43.82,82013.09,0.1,-0.02658,5e-05,1.86109]
[1778529899893,43.83,82013.05,0.1,-0.02661,5e-05,1.8627]
[1778529901908,43.84,82005.25,0.1,-0.02698,5e-05,1.88439]
[1778529907353,43.84,82008.62,0.1,-0.02685,5e-05,1.87658]
[1778529912985,43.85,82008.22,0.1,-0.0269,5e-05,1.87931]
[1778529918019,43.86,82006.52,0.1,-0.027,5e-05,1.88522]
[1778529923055,43.87,82005.99,0.1,-0.02705,5e-05,1.88795]
[1778529928093,43.88,82005.91,0.1,-0.02707,5e-05,1.88944]
[1778529933125,43.89,82007.96,0.1,-0.02691,5e-05,1.87899]
[1778529937562,43.9,81996.02,0.1,-0.0275,5e-05,1.91284]
[1778529943197,43.9,82000.05,0.1,-0.02733,5e-05,1.90287]
[1778529948231,43.91,81997.52,0.1,-0.02747,5e-05,1.91092]
[1778529953266,43.92,81999.06,0.1,-0.02741,5e-05,1.90779]
[1778529959307,43.92,82000.91,0.1,-0.02735,5e-05,1.90409]
[1778529961322,43.93,82007.79,0.1,-0.02703,5e-05,1.88581]
[1778529966357,43.94,82009.83,0.1,-0.02696,5e-05,1.88159]
[1778529967774,43.94,82003.07,0.1,-0.02728,5e-05,1.90045]
[1778529973408,43.95,82004.08,0.1,-0.02726,5e-05,1.89888]
[1778529978441,43.95,82003.76,0.1,-0.02729,5e-05,1.90091]
[1778529982469,43.96,82013.32,0.1,-0.02686,5e-05,1.87588]
[1778529987507,43.97,82019.56,0.1,-0.0266,5e-05,1.86081]
[1778529991536,43.98,82025.04,0.1,-0.02628,5e-05,1.84093]
[1778529992542,43.98,82044.59,0.1,-0.02541,4e-05,1.79012]
[1778529997577,43.99,82041.27,0.1,-0.02557,4e-05,1.79985]
[1778530002612,43.99,82032.54,0.1,-0.02598,5e-05,1.82374]
[1778530003618,44.0,82025.3,0.1,-0.02632,5e-05,1.8433]
[1778530007647,44.01,82055.42,0.1,-0.02499,4e-05,1.76574]
[1778530012682,44.0,82049.41,0.1,-0.02525,4e-05,1.78084]
[1778530013689,44.0,82040.72,0.1,-0.02563,4e-05,1.80339]
[1778530018724,44.0,82038.86,0.1,-0.0257,4e-05,1.80754]
[1778530023761,43.99,82039.46,0.1,-0.02567,4e-05,1.80526]
[1778530028797,43.99,82040.18,0.1,-0.02562,4e-05,1.80269]
[1778530033831,43.98,82044.76,0.1,-0.02541,4e-05,1.7901]
[1778530038868,43.98,82046.42,0.1,-0.02532,4e-05,1.78524]
[1778530043900,43.98,82045.75,0.1,-0.02534,4e-05,1.78646]
[1778530048937,43.97,82046.17,0.1,-0.02532,4e-05,1.78484]
[1778530053971,43.97,82045.98,0.1,-0.02524,4e-05,1.77885]
[1778530055930,43.97,82046.95,0.1,-0.02519,4e-05,1.77623]
[1778530055982,43.97,82047.3,0.1,-0.02517,4e-05,1.77524]
[1778530057051,43.97,82048.48,0.1,-0.02513,4e-05,1.77263]
[1778530057999,43.97,82048.3,0.1,-0.02515,4e-05,1.77355]
[1778530063038,43.97,82042.91,0.1,-0.02538,4e-05,1.78709]
[1778530068496,43.97,82030.14,0.1,-0.02594,5e-05,1.8201]
[1778530070095,43.97,82023.39,0.1,-0.02625,5e-05,1.83769]
[1778530071098,43.97,82008.52,0.1,-0.02693,5e-05,1.87741]
[1778530076130,43.96,82009.12,0.1,-0.02689,5e-05,1.87502]
[1778530078568,43.96,82017.72,0.1,-0.02648,5e-05,1.85138]
[1778530080160,43.95,82025.68,0.1,-0.02611,5e-05,1.8297]
[1778530086200,43.95,82026.45,0.1,-0.02605,5e-05,1.82655]
[1778530091242,43.94,82025.06,0.1,-0.0261,5e-05,1.82933]
[1778530096271,43.94,82026.36,0.1,-0.02604,5e-05,1.82554]
[1778530101306,43.93,82029.97,0.1,-0.02586,5e-05,1.81518]
[1778530106341,43.93,82032.35,0.1,-0.02574,5e-05,1.80814]
[1778530111376,43.94,82032.94,0.1,-0.02566,5e-05,1.80251]
[1778530116411,43.95,82032.32,0.1,-0.02573,5e-05,1.80615]
[1778530121445,43.97,82033.33,0.1,-0.02571,5e-05,1.80549]
[1778530126480,43.98,82030.02,0.1,-0.0259,5e-05,1.8162]
[1778530131515,43.99,82025.49,0.1,-0.02614,5e-05,1.83002]
[1778530136554,44.0,82026.64,0.1,-0.02611,5e-05,1.82876]
[1778530141589,44.02,82026.78,0.1,-0.02614,5e-05,1.83017]
[1778530146624,44.03,82027.34,0.1,-0.02614,5e-05,1.83044]
[1778530151661,44.04,82029.52,0.1,-0.02608,5e-05,1.82681]
[1778530156694,44.05,82028.85,0.1,-0.02613,5e-05,1.82981]
[1778530161730,44.06,82030.45,0.1,-0.02609,5e-05,1.82734]
[1778530166763,44.07,82030.17,0.1,-0.02613,5e-05,1.82983]
[1778530171798,44.08,82030.04,0.1,-0.02608,5e-05,1.8258]
[1778530175827,44.09,82021.02,0.1,-0.02652,5e-05,1.85115]
[1778530176834,44.09,82010.14,0.1,-0.02703,5e-05,1.88065]
[1778530181869,44.1,82013.08,0.1,-0.02692,5e-05,1.87403]
[1778530186904,44.1,82012.71,0.1,-0.02694,5e-05,1.87527]
[1778530191938,44.09,82013.94,0.1,-0.02686,5e-05,1.8706]
[1778530196974,44.1,82018.77,0.1,-0.02665,5e-05,1.85849]
[1778530201004,44.1,82027.35,0.1,-0.02626,5e-05,1.83577]
[1778530206038,44.11,82028.65,0.1,-0.02622,5e-05,1.834]
[1778530211073,44.12,82031.93,0.1,-0.0261,5e-05,1.82705]
[1778530216110,44.13,82030.39,0.1,-0.0262,5e-05,1.83284]
[1778530220135,44.14,82022.59,0.1,-0.02659,5e-05,1.85493]
[1778530225171,44.15,82021.34,0.1,-0.02667,5e-05,1.8598]
[1778530230208,44.16,82022.86,0.1,-0.02663,5e-05,1.85729]
[1778530235242,44.17,82026.64,0.1,-0.0264,5e-05,1.8427]
[1778530240278,44.18,82022.25,0.1,-0.02663,5e-05,1.85608]
[1778530241285,44.19,82011.09,0.1,-0.02715,5e-05,1.88641]
[1778530246319,44.19,82010.97,0.1,-0.02718,5e-05,1.88809]
[1778530251354,44.2,82011.78,0.1,-0.02717,5e-05,1.88726]
[1778530256391,44.21,82010.69,0.1,-0.02724,5e-05,1.89158]
[1778530261427,44.22,82008.97,0.1,-0.02735,5e-05,1.8976]
[1778530266461,44.23,82007.57,0.1,-0.02744,5e-05,1.90271]
[1778530271496,44.24,82008.25,0.1,-0.02743,5e-05,1.90216]
[1778530276531,44.24,82008.15,0.1,-0.02745,5e-05,1.90372]
[1778530279982,44.25,82018.89,0.1,-0.02697,5e-05,1.87575]
[1778530285595,44.26,82017.37,0.1,-0.02706,5e-05,1.88134]
[1778530290631,44.27,82019.88,0.1,-0.02697,5e-05,1.87608]
[1778530295666,44.28,82020.63,0.1,-0.02687,5e-05,1.86892]
[1778530300701,44.29,82018.53,0.1,-0.027,5e-05,1.87617]
[1778530305738,44.29,82017.92,0.1,-0.02704,5e-05,1.87887]
[1778530306756,44.29,81996.6,0.1,-0.02805,5e-05,1.93667]
[1778530310190,44.3,81998.28,0.1,-0.02798,5e-05,1.9326]
[1778530310198,44.3,81954.84,0.1,-0.03015,5e-05,2.05507]
[1778530311164,44.3,81954.84,0.1,-0.03015,5e-05,2.05507]
[1778530311206,44.3,81954.84,0.1,-0.03015,5e-05,2.05507]
[1778530311241,44.3,81906.69,0.1,-0.0327,5e-05,2.19674]
[1778530312077,44.3,81906.69,0.1,-0.0327,5e-05,2.19674]
[1778530312138,44.3,81885.58,0.1,-0.03388,6e-05,2.26082]
[1778530313138,44.3,81885.58,0.1,-0.03388,6e-05,2.26082]
[1778530313176,44.3,81853.07,0.1,-0.03575,6e-05,2.36201]
[1778530313558,44.3,81853.07,0.1,-0.03575,6e-05,2.36201]
[1778530314003,44.3,81819.61,0.1,-0.03777,6e-05,2.46974]
[1778530314805,44.3,81819.61,0.1,-0.03777,6e-05,2.46974]
[1778530314858,44.3,81819.61,0.1,-0.03777,6e-05,2.46974]
[1778530314948,44.29,81836.36,0.1,-0.03674,6e-05,2.41491]
[1778530315792,44.29,81836.36,0.1,-0.03674,6e-05,2.41491]
[1778530316212,44.29,81836.36,0.1,-0.03674,6e-05,2.41491]
[1778530316284,44.25,81855.04,0.1,-0.03549,6e-05,2.34822]
[1778530317851,44.25,81847.02,0.1,-0.03596,6e-05,2.37319]
[1778530318860,44.25,81838.2,0.1,-0.03648,6e-05,2.40088]
[1778530319880,44.25,81838.2,0.1,-0.03648,6e-05,2.40088]
[1778530319971,44.25,81819.01,0.1,-0.03765,6e-05,2.46346]
[1778530321883,44.25,81827.21,0.1,-0.03715,6e-05,2.43691]
[1778530323894,44.25,81844.57,0.1,-0.03612,6e-05,2.38165]
[1778530328930,44.26,81825.66,0.1,-0.03728,6e-05,2.44378]
[1778530330908,44.26,81825.23,0.1,-0.03731,6e-05,2.44518]
[1778530331011,44.26,81875.13,0.1,-0.03436,6e-05,2.28688]
[1778530334976,44.25,81866.76,0.1,-0.0348,6e-05,2.31091]
[1778530336990,44.24,81875.02,0.1,-0.03431,6e-05,2.2844]
[1778530339006,44.24,81899.85,0.1,-0.03291,6e-05,2.20771]
[1778530340019,44.24,81912.63,0.1,-0.0322,5e-05,2.16907]
[1778530341021,44.23,81903.16,0.1,-0.03268,5e-05,2.19512]
[1778530346056,44.19,81905.13,0.1,-0.03246,5e-05,2.18339]
[1778530351091,44.18,81912.85,0.1,-0.03193,5e-05,2.15247]
[1778530353105,44.18,81921.15,0.1,-0.03148,5e-05,2.12753]
[1778530357133,44.18,81913.02,0.1,-0.03191,5e-05,2.15102]
[1778530358140,44.18,81905.42,0.1,-0.03231,5e-05,2.1735]
[1778530363250,44.12,81899.71,0.1,-0.03245,5e-05,2.18069]
[1778530363256,44.12,81906.47,0.1,-0.03207,5e-05,2.16016]
[1778530369216,44.11,81906.98,0.1,-0.03202,5e-05,2.15733]
[1778530374252,44.1,81913.14,0.1,-0.03167,5e-05,2.13793]
[1778530377275,44.1,81903.22,0.1,-0.0322,5e-05,2.16691]
[1778530382324,44.09,81920.15,0.1,-0.03126,5e-05,2.11542]
[1778530383323,44.09,81930.85,0.1,-0.0307,5e-05,2.08388]
[1778530385330,44.09,81923.63,0.1,-0.03107,5e-05,2.10478]
[1778530389358,44.08,81916.69,0.1,-0.03143,5e-05,2.12456]
[1778530394393,44.08,81915.08,0.1,-0.0315,5e-05,2.1284]
[1778530396406,44.08,81908.4,0.1,-0.03185,5e-05,2.14784]
[1778530401442,44.07,81902.39,0.1,-0.03216,5e-05,2.16467]
[1778530404473,44.04,81883.89,0.1,-0.03308,6e-05,2.21516]
[1778530407359,44.04,81881.22,0.1,-0.03322,6e-05,2.22298]
[1778530407963,44.03,81880.57,0.1,-0.03325,6e-05,2.22462]
[1778530409499,44.03,81866.76,0.1,-0.03401,6e-05,2.26607]
[1778530411693,44.02,81877.1,0.1,-0.03331,6e-05,2.22653]
[1778530413559,44.0,81891.83,0.1,-0.03243,5e-05,2.17784]
[1778530414475,44.0,81891.83,0.1,-0.03243,5e-05,2.17784]
[1778530414979,43.97,81889.7,0.1,-0.03245,6e-05,2.17921]
[1778530417254,43.97,81889.7,0.1,-0.03245,6e-05,2.17921]
[1778530417349,43.95,81899.7,0.1,-0.03185,5e-05,2.14627]
[1778530420581,43.95,81907.58,0.1,-0.03142,5e-05,2.12213]
[1778530423602,43.94,81900.2,0.1,-0.0318,5e-05,2.14356]
[1778530428639,43.94,81897.14,0.1,-0.03196,5e-05,2.15187]
[1778530433839,43.93,81897.12,0.1,-0.03194,5e-05,2.15079]
[1778530436291,43.93,81901.67,0.1,-0.03168,5e-05,2.13672]
[1778530436391,43.93,81899.35,0.1,-0.0318,5e-05,2.14322]
[1778530439864,43.92,81901.45,0.1,-0.03168,5e-05,2.1365]
[1778530439943,43.92,81907.15,0.1,-0.03137,5e-05,2.11933]
[1778530444751,43.92,81900.14,0.1,-0.03173,5e-05,2.13925]
[1778530446253,43.92,81900.14,0.1,-0.03173,5e-05,2.13925]
[1778530446267,43.91,81898.22,0.1,-0.03182,5e-05,2.14455]
[1778530448182,43.91,81898.22,0.1,-0.03182,5e-05,2.14455]
[1778530448282,43.91,81898.21,0.1,-0.03182,5e-05,2.14411]
[1778530453814,43.9,81897.52,0.1,-0.03183,5e-05,2.14502]
[1778530459246,43.9,81900.09,0.1,-0.03168,5e-05,2.13639]
[1778530459347,43.9,81903.87,0.1,-0.03146,5e-05,2.1247]
[1778530463402,43.89,81893.39,0.1,-0.03202,5e-05,2.15515]
[1778530464893,43.89,81886.79,0.1,-0.03237,6e-05,2.17479]
[1778530466908,43.89,81895.25,0.1,-0.0319,5e-05,2.14877]
[1778530470133,43.88,81894.51,0.1,-0.03193,5e-05,2.1505]
[1778530470234,43.88,81891.5,0.1,-0.03209,5e-05,2.15905]
[1778530470851,43.88,81891.5,0.1,-0.03209,5e-05,2.15905]
[1778530470951,43.88,81890.02,0.1,-0.03217,5e-05,2.16351]
[1778530473053,43.88,81887.27,0.1,-0.03222,5e-05,2.16455]
[1778530473154,43.88,81888.05,0.1,-0.03217,5e-05,2.16192]
[1778530473820,43.88,81888.05,0.1,-0.03217,5e-05,2.16192]
[1778530473955,43.88,81888.05,0.1,-0.03217,5e-05,2.16192]
[1778530478991,43.87,81893.64,0.1,-0.03184,5e-05,2.14388]
[1778530479489,43.87,81893.64,0.1,-0.03184,5e-05,2.14388]
[1778530479997,43.87,81905.68,0.1,-0.03119,5e-05,2.10781]
[1778530480949,43.87,81905.68,0.1,-0.03119,5e-05,2.10781]
[1778530481005,43.87,81900.67,0.1,-0.03145,5e-05,2.12251]
[1778530481723,43.87,81900.67,0.1,-0.03145,5e-05,2.12251]
[1778530482449,43.86,81900.29,0.1,-0.03147,5e-05,2.12327]
[1778530486997,43.86,81902.59,0.1,-0.03133,5e-05,2.1159]
[1778530487081,43.86,81890.16,0.1,-0.032,5e-05,2.15284]
[1778530487664,43.86,81890.16,0.1,-0.032,5e-05,2.15284]
[1778530488054,43.86,81890.16,0.1,-0.032,5e-05,2.15266]
[1778530489264,43.86,81890.16,0.1,-0.032,5e-05,2.15266]
[1778530489363,43.86,81891.22,0.1,-0.03193,5e-05,2.14899]
[1778530495102,43.85,81893.76,0.1,-0.03177,5e-05,2.14003]
[1778530500138,43.84,81898.92,0.1,-0.03147,5e-05,2.12364]
[1778530505176,43.84,81898.12,0.1,-0.0315,5e-05,2.12508]
[1778530505902,43.84,81898.12,0.1,-0.0315,5e-05,2.12508]
[1778530506002,43.84,81898.14,0.1,-0.0315,5e-05,2.12502]
[1778530511214,43.83,81892.28,0.1,-0.03179,5e-05,2.14129]
[1778530516250,43.82,81892.03,0.1,-0.03179,5e-05,2.14096]
[1778530521285,43.82,81892.28,0.1,-0.03176,5e-05,2.13914]
[1778530526320,43.81,81892.7,0.1,-0.03171,5e-05,2.13684]
[1778530529341,43.8,81884.32,0.1,-0.03216,5e-05,2.16136]
[1778530534382,43.8,81871.0,0.1,-0.03278,6e-05,2.19366]
[1778530539209,43.79,81872.39,0.1,-0.03268,6e-05,2.18828]
[1778530539418,43.79,81875.08,0.1,-0.03253,6e-05,2.17983]
[1778530541495,43.79,81875.05,0.1,-0.03252,6e-05,2.17965]
[1778530541528,43.79,81876.18,0.1,-0.03246,6e-05,2.17595]
[1778530541882,43.79,81876.18,0.1,-0.03246,6e-05,2.17595]
[1778530542440,43.78,81875.98,0.1,-0.03246,6e-05,2.1763]
[1778530543445,43.78,81886.14,0.1,-0.0319,5e-05,2.14542]
[1778530544089,43.78,81886.14,0.1,-0.0319,5e-05,2.14542]
[1778530544453,43.78,81888.6,0.1,-0.03176,5e-05,2.13784]
[1778530545093,43.78,81888.6,0.1,-0.03176,5e-05,2.13784]
[1778530545460,43.78,81888.65,0.1,-0.03176,5e-05,2.13751]
[1778530550494,43.77,81890.28,0.1,-0.03165,5e-05,2.13171]
[1778530555531,43.77,81890.19,0.1,-0.03164,5e-05,2.13112]
[1778530558894,43.77,81898.98,0.1,-0.03116,5e-05,2.10444]
[1778530565029,43.76,81896.57,0.1,-0.03127,5e-05,2.11081]
[1778530566359,43.76,81896.57,0.1,-0.03127,5e-05,2.11081]
[1778530566382,43.76,81894.77,0.1,-0.03137,5e-05,2.1159]
[1778530571647,43.76,81888.55,0.1,-0.03169,5e-05,2.13373]
[1778530576106,43.75,81896.58,0.1,-0.03124,5e-05,2.10903]
[1778530578869,43.75,81897.29,0.1,-0.0312,5e-05,2.10679]
[1778530578937,43.75,81897.64,0.1,-0.03118,5e-05,2.10563]
[1778530580902,43.75,81907.48,0.1,-0.03065,5e-05,2.07634]
[1778530582574,43.75,81921.46,0.1,-0.02992,5e-05,2.03538]
[1778530586758,43.75,81928.07,0.1,-0.02958,5e-05,2.01633]
[1778530591793,43.75,81933.61,0.1,-0.02921,5e-05,1.9942]
[1778530596248,43.75,81924.79,0.1,-0.02967,5e-05,2.01984]
[1778530599849,43.75,81917.53,0.1,-0.03004,5e-05,2.04084]
[1778530604885,43.75,81917.76,0.1,-0.03003,5e-05,2.0401]
[1778530610926,43.75,81918.56,0.1,-0.02999,5e-05,2.03767]
[1778530616388,43.75,81922.32,0.1,-0.02979,5e-05,2.02679]
[1778530622003,43.75,81920.81,0.1,-0.02987,5e-05,2.03112]
[1778530626458,43.75,81900.47,0.1,-0.03093,5e-05,2.0905]
[1778530632074,43.75,81901.66,0.1,-0.03086,5e-05,2.0865]
[1778530637108,43.74,81901.89,0.1,-0.03084,5e-05,2.08531]
[1778530646598,43.74,81901.52,0.1,-0.03084,5e-05,2.08533]
[1778530652214,43.73,81901.49,0.1,-0.03074,5e-05,2.07814]
[1778530657249,43.73,81902.66,0.1,-0.03067,5e-05,2.0742]
[1778530662284,43.73,81901.66,0.1,-0.03071,5e-05,2.07664]
[1778530666930,43.72,81902.01,0.1,-0.03069,5e-05,2.07518]
[1778530667318,43.72,81902.27,0.1,-0.03067,5e-05,2.07432]
[1778530668062,43.72,81902.27,0.1,-0.03067,5e-05,2.07432]
[1778530668325,43.72,81902.64,0.1,-0.03065,5e-05,2.07313]
[1778530673361,43.72,81902.57,0.1,-0.03064,5e-05,2.07284]
[1778530678395,43.72,81902.03,0.1,-0.03066,5e-05,2.07392]
[1778530683430,43.71,81910.13,0.1,-0.03023,5e-05,2.04974]
[1778530685444,43.71,81902.08,0.1,-0.03065,5e-05,2.07312]
[1778530690480,43.71,81903.48,0.1,-0.03057,5e-05,2.06851]
[1778530696954,43.71,81903.15,0.1,-0.03057,5e-05,2.06887]
[1778530702565,43.7,81904.93,0.1,-0.03047,5e-05,2.06305]
[1778530703571,43.7,81916.13,0.1,-0.02988,5e-05,2.03038]
[1778530709612,43.7,81913.11,0.1,-0.03003,5e-05,2.03885]
[1778530715655,43.7,81912.33,0.1,-0.02998,5e-05,2.03428]
[1778530720690,43.7,81912.57,0.1,-0.02996,5e-05,2.03337]
[1778530725724,43.7,81904.4,0.1,-0.03039,5e-05,2.05696]
[1778530730760,43.69,81903.97,0.1,-0.0304,5e-05,2.05783]
[1778530735795,43.69,81903.93,0.1,-0.0304,5e-05,2.05752]
[1778530740830,43.69,81903.05,0.1,-0.03044,5e-05,2.05967]
[1778530745866,43.69,81902.49,0.1,-0.03046,5e-05,2.06087]
[1778530747308,43.68,81917.93,0.1,-0.02965,5e-05,2.01586]
[1778530752914,43.68,81920.0,0.1,-0.02954,5e-05,2.00987]
[1778530757949,43.68,81926.34,0.1,-0.02922,5e-05,1.99167]
[1778530762985,43.69,81930.67,0.1,-0.029,5e-05,1.97952]
[1778530769026,43.69,81932.88,0.1,-0.0289,5e-05,1.97364]
[1778530774061,43.69,81939.1,0.1,-0.0285,5e-05,1.95002]
[1778530775068,43.69,81948.2,0.1,-0.02806,5e-05,1.92463]
[1778530780102,43.7,81941.25,0.1,-0.02841,5e-05,1.94492]
[1778530785138,43.7,81937.03,0.1,-0.02864,5e-05,1.95745]
[1778530791179,43.71,81936.58,0.1,-0.02867,5e-05,1.95947]
[1778530796214,43.71,81936.82,0.1,-0.02867,5e-05,1.95943]
[1778530801250,43.71,81935.65,0.1,-0.02874,5e-05,1.96339]
[1778530804275,43.72,81944.09,0.1,-0.02833,5e-05,1.94001]
[1778530809311,43.72,81945.46,0.1,-0.02827,5e-05,1.93698]
[1778530813338,43.73,81938.79,0.1,-0.02862,5e-05,1.95641]
[1778530814345,43.73,81929.07,0.1,-0.02911,5e-05,1.98412]
[1778530817802,43.73,81919.15,0.1,-0.02962,5e-05,2.01286]
[1778530818631,43.73,81911.7,0.1,-0.03001,5e-05,2.0344]
[1778530820392,43.73,81900.51,0.1,-0.0306,5e-05,2.06712]
[1778530826434,43.73,81901.09,0.1,-0.03056,5e-05,2.06514]
[1778530832708,43.73,81900.32,0.1,-0.0306,5e-05,2.0672]
[1778530838518,43.72,81891.27,0.1,-0.03098,5e-05,2.08678]
[1778530842546,43.72,81883.53,0.1,-0.03139,5e-05,2.10939]
[1778530847581,43.72,81882.48,0.1,-0.03143,5e-05,2.1119]
[1778530852616,43.71,81879.84,0.1,-0.03157,5e-05,2.11914]
[1778530853660,43.71,81879.84,0.1,-0.03157,5e-05,2.11914]
[1778530853726,43.71,81879.56,0.1,-0.03158,5e-05,2.11985]
[1778530858652,43.71,81879.58,0.1,-0.03157,5e-05,2.11928]
[1778530858726,43.71,81881.49,0.1,-0.03146,5e-05,2.11344]
[1778530864700,43.7,81876.33,0.1,-0.03173,5e-05,2.12817]
[1778530868728,43.7,81867.39,0.1,-0.03221,6e-05,2.15456]
[1778530869059,43.7,81867.39,0.1,-0.03221,6e-05,2.15456]
[1778530869735,43.7,81866.77,0.1,-0.03224,6e-05,2.15626]
[1778530870333,43.7,81866.77,0.1,-0.03224,6e-05,2.15626]
[1778530870743,43.7,81865.4,0.1,-0.03232,6e-05,2.16023]
[1778530870930,43.7,81865.4,0.1,-0.03232,6e-05,2.16023]
[1778530871749,43.7,81865.26,0.1,-0.03232,6e-05,2.16047]
[1778530875777,43.69,81854.53,0.1,-0.03291,6e-05,2.19241]
[1778530880650,43.69,81850.37,0.1,-0.03313,6e-05,2.20469]
[1778530880751,43.68,81850.56,0.1,-0.03311,6e-05,2.20331]
[1778530885846,43.68,81850.54,0.1,-0.03308,6e-05,2.20204]
[1778530890881,43.67,81854.02,0.1,-0.03286,6e-05,2.18981]
[1778530896353,43.66,81852.76,0.1,-0.03281,6e-05,2.18563]
[1778530901960,43.65,81852.95,0.1,-0.03277,6e-05,2.18358]
[1778530906993,43.64,81847.14,0.1,-0.03308,6e-05,2.20013]
[1778530912029,43.64,81844.0,0.1,-0.03323,6e-05,2.20843]
[1778530917064,43.63,81843.23,0.1,-0.03325,6e-05,2.20935]
[1778530922100,43.62,81841.58,0.1,-0.03332,6e-05,2.21302]
[1778530927136,43.61,81836.84,0.1,-0.03356,6e-05,2.22617]
[1778530932169,43.6,81835.89,0.1,-0.03359,6e-05,2.22759]
[1778530937204,43.59,81835.13,0.1,-0.0336,6e-05,2.22843]
[1778530942919,43.58,81840.35,0.1,-0.03328,6e-05,2.21106]
[1778530952311,43.57,81843.09,0.1,-0.03298,6e-05,2.19311]
[1778530958352,43.56,81841.71,0.1,-0.03303,6e-05,2.196]
[1778530964395,43.55,81842.4,0.1,-0.03297,6e-05,2.19257]
[1778530967814,43.55,81841.94,0.1,-0.03299,6e-05,2.19355]
[1778530972801,43.54,81842.93,0.1,-0.03291,6e-05,2.18944]
[1778530974992,43.54,81849.94,0.1,-0.03251,6e-05,2.16737]
[1778530978069,43.54,81858.69,0.1,-0.03201,6e-05,2.14034]
[1778530981518,43.54,81850.9,0.1,-0.03244,6e-05,2.16359]
[1778530986990,43.53,81850.99,0.1,-0.03242,6e-05,2.16243]
[1778530991103,43.53,81850.65,0.1,-0.03243,6e-05,2.16302]
[1778530996625,43.52,81848.45,0.1,-0.03254,6e-05,2.16884]
[1778531003674,43.52,81852.44,0.1,-0.03229,6e-05,2.15558]
[1778531005689,43.51,81861.27,0.1,-0.0318,6e-05,2.12853]
[1778531010724,43.51,81855.98,0.1,-0.03208,6e-05,2.14396]
[1778531015759,43.51,81859.82,0.1,-0.03176,6e-05,2.12503]
[1778531020794,43.51,81861.49,0.1,-0.03166,5e-05,2.11954]
[1778531025829,43.5,81861.54,0.1,-0.03165,5e-05,2.11899]
[1778531030865,43.5,81863.97,0.1,-0.03151,5e-05,2.11131]
[1778531035899,43.5,81864.56,0.1,-0.03148,5e-05,2.10919]
[1778531040934,43.5,81867.01,0.1,-0.03134,5e-05,2.10155]
[1778531044963,43.5,81877.7,0.1,-0.03076,5e-05,2.06952]
[1778531049998,43.5,81881.24,0.1,-0.03057,5e-05,2.0591]
[1778531055043,43.5,81881.34,0.1,-0.03056,5e-05,2.05886]
[1778531060078,43.5,81882.49,0.1,-0.0305,5e-05,2.0555]
[1778531065537,43.5,81891.72,0.1,-0.03001,5e-05,2.02846]
[1778531071158,43.5,81898.1,0.1,-0.0296,5e-05,2.00365]
[1778531072165,43.5,81904.73,0.1,-0.02925,5e-05,1.98461]
[1778531077199,43.5,81906.84,0.1,-0.02916,5e-05,1.97921]
[1778531082235,43.51,81906.41,0.1,-0.02919,5e-05,1.98107]
[1778531084249,43.51,81898.41,0.1,-0.02961,5e-05,2.00436]
[1778531089285,43.51,81898.81,0.1,-0.02959,5e-05,2.00362]
[1778531094319,43.51,81899.3,0.1,-0.02958,5e-05,2.00265]
[1778531100362,43.52,81899.39,0.1,-0.02958,5e-05,2.00292]
[1778531105818,43.52,81894.21,0.1,-0.02986,5e-05,2.01826]
[1778531111438,43.52,81895.58,0.1,-0.02979,5e-05,2.0146]
[1778531116474,43.52,81895.68,0.1,-0.02979,5e-05,2.01459]
[1778531120502,43.52,81888.0,0.1,-0.0302,5e-05,2.03714]
[1778531125958,43.52,81882.44,0.1,-0.03049,5e-05,2.05341]
[1778531131579,43.52,81882.11,0.1,-0.03041,5e-05,2.04764]
[1778531137620,43.52,81882.01,0.1,-0.03042,5e-05,2.04783]
[1778531139635,43.52,81890.38,0.1,-0.02998,5e-05,2.02331]
[1778531142655,43.52,81897.42,0.1,-0.02961,5e-05,2.00296]
[1778531147691,43.52,81891.14,0.1,-0.02994,5e-05,2.02137]
[1778531152728,43.52,81891.79,0.1,-0.02991,5e-05,2.01961]
[1778531157763,43.52,81887.44,0.1,-0.03014,5e-05,2.03239]
[1778531162798,43.52,81875.99,0.1,-0.03075,5e-05,2.06602]
[1778531165819,43.52,81867.97,0.1,-0.03118,5e-05,2.08969]
[1778531168842,43.52,81856.21,0.1,-0.03181,6e-05,2.12467]
[1778531169889,43.52,81856.21,0.1,-0.03181,6e-05,2.12467]
[1778531169943,43.52,81850.94,0.1,-0.0321,6e-05,2.14047]
[1778531171920,43.52,81850.71,0.1,-0.03211,6e-05,2.141]
[1778531177904,43.51,81849.27,0.1,-0.03217,6e-05,2.14422]
[1778531182939,43.51,81853.52,0.1,-0.03192,6e-05,2.13055]
[1778531184179,43.51,81853.52,0.1,-0.03192,6e-05,2.13055]
[1778531184190,43.51,81855.87,0.1,-0.03179,6e-05,2.1233]
[1778531184833,43.51,81855.87,0.1,-0.03179,6e-05,2.1233]
[1778531184961,43.51,81855.87,0.1,-0.03179,6e-05,2.1233]
[1778531189988,43.48,81846.62,0.1,-0.03222,6e-05,2.1467]
[1778531195025,43.47,81847.61,0.1,-0.03205,6e-05,2.13614]
[1778531200058,43.47,81849.73,0.1,-0.03192,6e-05,2.12899]
[1778531205094,43.47,81850.25,0.1,-0.03188,6e-05,2.12671]
[1778531205305,43.47,81850.25,0.1,-0.03188,6e-05,2.12671]
[1778531206103,43.47,81852.44,0.1,-0.03176,6e-05,2.11995]
[1778531211136,43.46,81853.87,0.1,-0.03167,6e-05,2.115]
[1778531212083,43.46,81853.87,0.1,-0.03167,6e-05,2.115]
[1778531217177,43.46,81853.22,0.1,-0.03169,6e-05,2.11618]
[1778531222213,43.45,81853.16,0.1,-0.03168,6e-05,2.11559]
[1778531226242,43.45,81864.0,0.1,-0.03108,5e-05,2.08258]
[1778531228585,43.45,81863.8,0.1,-0.03109,5e-05,2.083]
[1778531228685,43.45,81865.23,0.1,-0.03101,5e-05,2.07867]
[1778531231277,43.45,81872.12,0.1,-0.03063,5e-05,2.05805]
[1778531236732,43.45,81876.14,0.1,-0.03042,5e-05,2.04608]
[1778531240909,43.45,81877.34,0.1,-0.03035,5e-05,2.04255]
[1778531241010,43.45,81874.74,0.1,-0.03049,5e-05,2.05022]
[1778531242859,43.45,81874.74,0.1,-0.03049,5e-05,2.05023]
[1778531242893,43.45,81873.99,0.1,-0.03053,5e-05,2.05244]
[1778531248399,43.45,81879.56,0.1,-0.03023,5e-05,2.03603]
[1778531253435,43.45,81878.61,0.1,-0.03019,5e-05,2.03227]
[1778531258471,43.45,81879.07,0.1,-0.03017,5e-05,2.03102]
[1778531262588,43.45,81879.04,0.1,-0.03017,5e-05,2.03117]
[1778531262689,43.45,81879.1,0.1,-0.03017,5e-05,2.03102]
[1778531265062,43.45,81879.1,0.1,-0.03017,5e-05,2.03104]
[1778531265162,43.45,81884.19,0.1,-0.0299,5e-05,2.01618]
[1778531270555,43.45,81885.0,0.1,-0.02986,5e-05,2.0141]
[1778531275590,43.45,81885.29,0.1,-0.02985,5e-05,2.01351]
[1778531277934,43.45,81885.85,0.1,-0.02983,5e-05,2.01193]
[1778531278023,43.45,81885.8,0.1,-0.02983,5e-05,2.01212]
[1778531279032,43.45,81885.8,0.1,-0.02983,5e-05,2.01212]
[1778531279103,43.45,81885.8,0.1,-0.02983,5e-05,2.01217]
[1778531280073,43.45,81885.8,0.1,-0.02983,5e-05,2.01217]
[1778531280108,43.45,81885.73,0.1,-0.02983,5e-05,2.01243]
[1778531284390,43.45,81885.69,0.1,-0.02984,5e-05,2.01274]
[1778531284653,43.45,81888.99,0.1,-0.02967,5e-05,2.0032]
[1778531286209,43.45,81888.99,0.1,-0.02967,5e-05,2.0032]
[1778531286251,43.45,81888.34,0.1,-0.0297,5e-05,2.00516]
[1778531291705,43.46,81887.78,0.1,-0.02974,5e-05,2.0072]
[1778531297157,43.46,81885.48,0.1,-0.02987,5e-05,2.01418]
[1778531302781,43.46,81884.58,0.1,-0.02992,5e-05,2.01713]
[1778531307819,43.46,81887.16,0.1,-0.02979,5e-05,2.00991]
[1778531312852,43.46,81886.66,0.1,-0.02973,5e-05,2.00514]
[1778531317887,43.47,81884.91,0.1,-0.02983,5e-05,2.01061]
[1778531322923,43.47,81878.14,0.1,-0.03019,5e-05,2.03071]
[1778531327958,43.47,81878.92,0.1,-0.03015,5e-05,2.02865]
[1778531329018,43.47,81878.92,0.1,-0.03015,5e-05,2.02865]
[1778531329060,43.47,81878.29,0.1,-0.03019,5e-05,2.03054]
[1778531335012,43.47,81878.66,0.1,-0.03017,5e-05,2.02973]
[1778531339236,43.47,81877.8,0.1,-0.03022,5e-05,2.03238]
[1778531339313,43.47,81877.56,0.1,-0.03024,5e-05,2.03312]
[1778531345079,43.47,81877.59,0.1,-0.03024,5e-05,2.0332]
[1778531349114,43.47,81878.2,0.1,-0.03021,5e-05,2.03151]
[1778531349211,43.47,81878.79,0.1,-0.03018,5e-05,2.02981]
[1778531349791,43.47,81878.79,0.1,-0.03018,5e-05,2.02981]
[1778531350115,43.48,81878.79,0.1,-0.03018,5e-05,2.02984]
[1778531350957,43.48,81878.79,0.1,-0.03018,5e-05,2.02984]
[1778531351122,43.48,81879.83,0.1,-0.03012,5e-05,2.02683]
[1778531356157,43.48,81878.78,0.1,-0.03018,5e-05,2.03007]
[1778531361191,43.48,81879.48,0.1,-0.03015,5e-05,2.02818]
[1778531366227,43.48,81879.1,0.1,-0.03017,5e-05,2.02942]
[1778531372269,43.48,81880.64,0.1,-0.03,5e-05,2.01848]
[1778531377340,43.48,81881.5,0.1,-0.02996,5e-05,2.01614]
[1778531382374,43.48,81881.65,0.1,-0.02995,5e-05,2.01589]
[1778531387788,43.48,81883.27,0.1,-0.02987,5e-05,2.01138]
[1778531393451,43.48,81883.89,0.1,-0.02984,5e-05,2.00979]
[1778531398491,43.48,81884.23,0.1,-0.02983,5e-05,2.00899]
[1778531403521,43.49,81887.46,0.1,-0.02966,5e-05,1.99985]
[1778531405309,43.49,81895.24,0.1,-0.02926,5e-05,1.97744]
[1778531406904,43.49,81895.24,0.1,-0.02926,5e-05,1.97753]
[1778531407324,43.49,81895.24,0.1,-0.02926,5e-05,1.97753]
[1778531407318,43.49,81896.24,0.1,-0.02921,5e-05,1.97474]
[1778531407932,43.49,81895.46,0.1,-0.02925,5e-05,1.97708]
[1778531413592,43.49,81900.89,0.1,-0.02898,5e-05,1.96212]
[1778531418009,43.5,81893.35,0.1,-0.02938,5e-05,1.98441]
[1778531419635,43.5,81877.16,0.1,-0.03023,5e-05,2.03155]
[1778531420743,43.5,81877.16,0.1,-0.03023,5e-05,2.03155]
[1778531420843,43.5,81874.33,0.1,-0.03038,5e-05,2.03987]
[1778531422938,43.5,81874.33,0.1,-0.03038,5e-05,2.03988]
[1778531422977,43.5,81873.28,0.1,-0.03044,5e-05,2.04296]
[1778531423996,43.5,81873.28,0.1,-0.03044,5e-05,2.04296]
[1778531424097,43.5,81873.44,0.1,-0.03043,5e-05,2.04249]
[1778531424780,43.5,81873.44,0.1,-0.03043,5e-05,2.04249]
[1778531424879,43.5,81873.47,0.1,-0.03043,5e-05,2.04239]
[1778531430714,43.5,81867.14,0.1,-0.03077,5e-05,2.06094]
[1778531434716,43.5,81870.52,0.1,-0.03049,5e-05,2.04425]
[1778531434796,43.5,81870.26,0.1,-0.0305,5e-05,2.045]
[1778531440782,43.5,81872.22,0.1,-0.0304,5e-05,2.03917]
[1778531445817,43.5,81871.21,0.1,-0.03045,5e-05,2.04213]
[1778531450853,43.5,81871.15,0.1,-0.03046,5e-05,2.0423]
[1778531455887,43.5,81873.42,0.1,-0.03034,5e-05,2.03566]
[1778531460923,43.5,81872.51,0.1,-0.03039,5e-05,2.0384]
[1778531465960,43.5,81873.85,0.1,-0.03032,5e-05,2.03453]
[1778531470995,43.5,81873.28,0.1,-0.03035,5e-05,2.03631]
[1778531476035,43.5,81873.16,0.1,-0.03036,5e-05,2.03675]
[1778531482074,43.5,81872.37,0.1,-0.0304,5e-05,2.03917]
[1778531487107,43.5,81859.4,0.1,-0.0311,5e-05,2.07763]
[1778531490128,43.5,81849.31,0.1,-0.03165,6e-05,2.10767]
[1778531495479,43.49,81841.66,0.1,-0.03197,6e-05,2.1235]
[1778531505233,43.48,81834.16,0.1,-0.03236,6e-05,2.14466]
[1778531510268,43.48,81834.34,0.1,-0.03233,6e-05,2.14322]
[1778531515303,43.47,81832.54,0.1,-0.03242,6e-05,2.14781]
[1778531523359,43.46,81831.89,0.1,-0.03243,6e-05,2.1483]
[1778531523607,43.46,81831.89,0.1,-0.03243,6e-05,2.1483]
[1778531529401,43.46,81830.02,0.1,-0.03251,6e-05,2.15288]
[1778531534436,43.45,81829.66,0.1,-0.03251,6e-05,2.15302]
[1778531539470,43.45,81828.3,0.1,-0.03257,6e-05,2.15624]
[1778531544505,43.44,81821.68,0.1,-0.03293,6e-05,2.17558]
[1778531549544,43.43,81818.6,0.1,-0.03309,6e-05,2.18397]
[1778531554579,43.43,81822.01,0.1,-0.03277,6e-05,2.16542]
[1778531559619,43.42,81823.34,0.1,-0.03268,6e-05,2.16015]
[1778531564651,43.42,81821.54,0.1,-0.03276,6e-05,2.16494]
[1778531569693,43.41,81821.91,0.1,-0.03272,6e-05,2.16265]
[1778531574728,43.4,81827.5,0.1,-0.03239,6e-05,2.14463]
[1778531579763,43.4,81827.61,0.1,-0.03237,6e-05,2.14357]
[1778531583614,43.4,81826.65,0.1,-0.03242,6e-05,2.14608]
[1778531583791,43.4,81834.72,0.1,-0.03196,6e-05,2.12135]
[1778531585806,43.39,81841.41,0.1,-0.03159,6e-05,2.10094]
[1778531586691,43.39,81841.41,0.1,-0.03159,6e-05,2.10094]
[1778531588700,43.39,81844.38,0.1,-0.03142,6e-05,2.09186]
[1778531589205,43.39,81847.98,0.1,-0.03122,5e-05,2.081]
[1778531592012,43.39,81847.18,0.1,-0.03126,5e-05,2.08332]
[1778531592113,43.39,81845.3,0.1,-0.03136,5e-05,2.08892]
[1778531593867,43.39,81845.3,0.1,-0.03136,5e-05,2.08887]
[1778531593983,43.39,81845.3,0.1,-0.03136,5e-05,2.08887]
[1778531594084,43.39,81847.74,0.1,-0.03123,5e-05,2.08151]
[1778531594709,43.39,81847.74,0.1,-0.03123,5e-05,2.08151]
[1778531594868,43.39,81847.74,0.1,-0.03123,5e-05,2.08147]
[1778531600079,43.39,81851.75,0.1,-0.03101,5e-05,2.06938]
[1778531600160,43.39,81852.73,0.1,-0.03095,5e-05,2.06644]
[1778531605503,43.39,81853.71,0.1,-0.0309,5e-05,2.0635]
[1778531605541,43.39,81851.45,0.1,-0.03102,5e-05,2.07024]
[1778531606746,43.39,81851.45,0.1,-0.03102,5e-05,2.07024]
[1778531606952,43.39,81848.69,0.1,-0.03117,5e-05,2.07848]
[1778531611987,43.39,81851.57,0.1,-0.03092,5e-05,2.06309]
[1778531617024,43.39,81852.86,0.1,-0.03085,5e-05,2.05926]
[1778531622061,43.39,81852.56,0.1,-0.03087,5e-05,2.06019]
[1778531628102,43.39,81848.17,0.1,-0.03111,5e-05,2.07326]
[1778531633137,43.39,81854.73,0.1,-0.03075,5e-05,2.0537]
[1778531639556,43.39,81855.23,0.1,-0.03073,5e-05,2.05235]
[1778531642540,43.39,81867.23,0.1,-0.03008,5e-05,2.01705]
[1778531644280,43.39,81883.59,0.1,-0.02923,5e-05,1.96965]
[1778531649627,43.4,81889.78,0.1,-0.02892,5e-05,1.95268]
[1778531655291,43.4,81892.04,0.1,-0.02882,5e-05,1.94729]
[1778531660326,43.41,81893.35,0.1,-0.02877,5e-05,1.94447]
[1778531665361,43.42,81892.04,0.1,-0.02886,5e-05,1.9491]
[1778531670396,43.42,81893.53,0.1,-0.0288,5e-05,1.94571]
[1778531675431,43.43,81896.45,0.1,-0.02857,5e-05,1.93181]
[1778531680465,43.43,81895.32,0.1,-0.02865,5e-05,1.93595]
[1778531685501,43.44,81893.67,0.1,-0.02875,5e-05,1.94157]
[1778531690536,43.44,81894.16,0.1,-0.02874,5e-05,1.94103]
[1778531695570,43.45,81895.76,0.1,-0.02867,5e-05,1.9373]
[1778531700606,43.45,81895.52,0.1,-0.0287,5e-05,1.9388]
[1778531707655,43.46,81895.18,0.1,-0.02873,5e-05,1.9409]
[1778531709670,43.46,81904.73,0.1,-0.02826,5e-05,1.9142]
[1778531714713,43.47,81893.61,0.1,-0.02884,5e-05,1.94672]
[1778531720118,43.48,81895.65,0.1,-0.02878,5e-05,1.94335]
[1778531725795,43.49,81895.45,0.1,-0.0288,5e-05,1.94483]
[1778531730825,43.49,81896.9,0.1,-0.02874,5e-05,1.94144]
[1778531735862,43.5,81895.72,0.1,-0.02873,5e-05,1.9391]
[1778531737031,43.5,81895.72,0.1,-0.02873,5e-05,1.9391]
[1778531737194,43.5,81895.72,0.1,-0.02873,5e-05,1.9391]
[1778531738881,43.5,81886.78,0.1,-0.02919,5e-05,1.96509]
[1778531743916,43.51,81886.48,0.1,-0.02922,5e-05,1.96651]
[1778531750329,43.51,81885.24,0.1,-0.0293,5e-05,1.97069]
[1778531756000,43.51,81884.97,0.1,-0.02932,5e-05,1.97206]
[1778531761035,43.52,81884.81,0.1,-0.02934,5e-05,1.973]
[1778531766070,43.52,81886.99,0.1,-0.02923,5e-05,1.96722]
[1778531771104,43.52,81886.98,0.1,-0.02924,5e-05,1.96779]
[1778531775768,43.53,81870.32,0.1,-0.03012,5e-05,2.01646]
[1778531777714,43.53,81857.11,0.1,-0.03083,5e-05,2.0554]
[1778531780540,43.53,81849.81,0.1,-0.03123,5e-05,2.07702]
[1778531786216,43.52,81849.32,0.1,-0.03125,5e-05,2.07812]
[1778531791251,43.52,81849.4,0.1,-0.03114,5e-05,2.07082]
[1778531796286,43.52,81849.47,0.1,-0.03114,5e-05,2.0703]
[1778531798301,43.52,81856.71,0.1,-0.03074,5e-05,2.04872]
[1778531803335,43.52,81856.34,0.1,-0.03076,5e-05,2.04974]
[1778531809376,43.52,81854.99,0.1,-0.03083,5e-05,2.05365]
[1778531814411,43.52,81854.44,0.1,-0.03086,5e-05,2.05519]
[1778531819448,43.52,81853.98,0.1,-0.03088,5e-05,2.05648]
[1778531824482,43.52,81854.69,0.1,-0.03084,5e-05,2.0543]
[1778531829517,43.52,81858.87,0.1,-0.03062,5e-05,2.04191]
[1778531834553,43.52,81858.58,0.1,-0.03063,5e-05,2.04282]
[1778531836566,43.52,81849.89,0.1,-0.0311,5e-05,2.06861]
[1778531841601,43.52,81850.07,0.1,-0.03109,5e-05,2.06788]
[1778531846638,43.51,81848.88,0.1,-0.03115,5e-05,2.07121]
[1778531848651,43.51,81840.17,0.1,-0.03163,6e-05,2.09718]
[1778531853688,43.51,81842.52,0.1,-0.03139,6e-05,2.08282]
[1778531858723,43.51,81842.59,0.1,-0.03138,6e-05,2.08224]
[1778531863758,43.51,81840.9,0.1,-0.03147,6e-05,2.08696]
[1778531868793,43.5,81840.02,0.1,-0.03151,6e-05,2.08924]
[1778531873830,43.5,81841.81,0.1,-0.03141,6e-05,2.08356]
[1778531879872,43.5,81840.81,0.1,-0.03146,6e-05,2.08613]
[1778531884906,43.5,81841.84,0.1,-0.03139,6e-05,2.08269]
[1778531888926,43.5,81842.15,0.1,-0.03137,6e-05,2.0817]
[1778531889025,43.5,81842.18,0.1,-0.03137,6e-05,2.0814]
[1778531889997,43.5,81842.18,0.1,-0.03137,6e-05,2.0814]
[1778531890093,43.49,81842.18,0.1,-0.03137,6e-05,2.08126]
[1778531896010,43.49,81842.57,0.1,-0.03134,6e-05,2.07969]
[1778531901403,43.49,81840.97,0.1,-0.03142,6e-05,2.08406]
[1778531907081,43.49,81840.95,0.1,-0.03141,6e-05,2.08361]
[1778531913124,43.48,81843.48,0.1,-0.03117,5e-05,2.06881]
[1778531918158,43.48,81842.3,0.1,-0.03122,5e-05,2.07202]
[1778531922186,43.48,81850.58,0.1,-0.03077,5e-05,2.04711]
[1778531927226,43.48,81852.36,0.1,-0.03067,5e-05,2.04175]
[1778531932262,43.48,81849.61,0.1,-0.03082,5e-05,2.04979]
[1778531937302,43.48,81855.18,0.1,-0.03052,5e-05,2.03333]
[1778531942336,43.48,81854.77,0.1,-0.03054,5e-05,2.03459]
[1778531947373,43.48,81847.2,0.1,-0.03095,5e-05,2.05701]
[1778531952407,43.48,81847.74,0.1,-0.03092,5e-05,2.05526]
[1778531957443,43.48,81848.55,0.1,-0.03087,5e-05,2.0527]
[1778531962478,43.48,81850.34,0.1,-0.03077,5e-05,2.04721]
[1778531963488,43.48,81859.63,0.1,-0.03027,5e-05,2.01982]
[1778531969528,43.48,81858.94,0.1,-0.03031,5e-05,2.02197]
[1778531974563,43.48,81857.72,0.1,-0.03028,5e-05,2.01899]
[1778531979598,43.48,81854.55,0.1,-0.03045,5e-05,2.0284]
[1778531984633,43.48,81855.4,0.1,-0.03041,5e-05,2.02598]
[1778531989668,43.48,81854.71,0.1,-0.03045,5e-05,2.02811]
[1778531998731,43.48,81854.73,0.1,-0.03045,5e-05,2.02824]
[1778532003768,43.48,81854.8,0.1,-0.03045,5e-05,2.02814]
[1778532008802,43.48,81847.99,0.1,-0.03082,5e-05,2.04837]
[1778532011822,43.48,81840.29,0.1,-0.03124,5e-05,2.07119]
[1778532016857,43.48,81840.47,0.1,-0.03122,5e-05,2.07038]
[1778532021893,43.48,81840.67,0.1,-0.03121,5e-05,2.06947]
[1778532026928,43.48,81838.59,0.1,-0.03132,6e-05,2.07536]
[1778532032970,43.47,81838.2,0.1,-0.03123,6e-05,2.06931]
[1778532035992,43.47,81829.76,0.1,-0.0317,6e-05,2.09445]
[1778532039024,43.47,81818.44,0.1,-0.03233,6e-05,2.12846]
[1778532043051,43.47,81808.48,0.1,-0.03288,6e-05,2.15837]
[1778532048087,43.46,81808.92,0.1,-0.03284,6e-05,2.15604]
[1778532053122,43.45,81808.71,0.1,-0.03283,6e-05,2.15573]
[1778532058161,43.45,81810.87,0.1,-0.03269,6e-05,2.14795]
[1778532061537,43.44,81817.32,0.1,-0.03231,6e-05,2.12773]
[1778532067222,43.44,81817.29,0.1,-0.0323,6e-05,2.127]
[1778532072257,43.44,81817.65,0.1,-0.03227,6e-05,2.12524]
[1778532077292,43.43,81818.4,0.1,-0.03221,6e-05,2.1223]
[1778532082326,43.43,81819.34,0.1,-0.03215,6e-05,2.11885]
[1778532087362,43.42,81817.46,0.1,-0.03224,6e-05,2.12398]
[1778532090383,43.42,81810.98,0.1,-0.03261,6e-05,2.14341]
[1778532096425,43.42,81803.23,0.1,-0.03293,6e-05,2.15933]
[1778532097713,43.41,81792.19,0.1,-0.03357,6e-05,2.19343]
[1778532100830,43.41,81785.28,0.1,-0.03396,6e-05,2.21439]
[1778532106494,43.39,81784.06,0.1,-0.03396,6e-05,2.21427]
[1778532111888,43.38,81781.48,0.1,-0.03409,6e-05,2.2211]
[1778532117573,43.37,81779.87,0.1,-0.03416,6e-05,2.22465]
[1778532122609,43.36,81778.12,0.1,-0.03424,6e-05,2.22893]
[1778532127650,43.36,81777.65,0.1,-0.03424,6e-05,2.22918]
[1778532133691,43.35,81779.59,0.1,-0.0341,6e-05,2.22162]
[1778532135706,43.34,81768.4,0.1,-0.03476,6e-05,2.25666]
[1778532140741,43.29,81767.09,0.1,-0.03468,6e-05,2.25226]
[1778532142101,43.29,81757.76,0.1,-0.03524,6e-05,2.28189]
[1778532147789,43.19,81755.76,0.1,-0.03503,6e-05,2.27057]
[1778532150811,43.15,81747.85,0.1,-0.0354,6e-05,2.29001]
[1778532152173,43.15,81738.76,0.1,-0.03585,6e-05,2.31205]
[1778532157861,43.14,81737.03,0.1,-0.03592,6e-05,2.31549]
[1778532162895,43.13,81733.26,0.1,-0.03612,6e-05,2.32591]
[1778532167929,43.12,81731.02,0.1,-0.03622,6e-05,2.33126]
[1778532173971,43.1,81730.57,0.1,-0.03621,6e-05,2.33035]
[1778532179011,43.09,81727.29,0.1,-0.03637,6e-05,2.33913]
[1778532183041,43.08,81735.1,0.1,-0.03585,6e-05,2.31155]
[1778532187076,43.07,81741.58,0.1,-0.03543,6e-05,2.28947]
[1778532191103,43.05,81752.94,0.1,-0.03466,6e-05,2.24892]
[1778532195128,43.02,81759.43,0.1,-0.03416,6e-05,2.22267]
[1778532200162,43.01,81765.69,0.1,-0.03377,6e-05,2.20178]
[1778532205201,43.01,81770.79,0.1,-0.03345,6e-05,2.18484]
[1778532210233,43.0,81768.95,0.1,-0.03355,6e-05,2.18991]
[1778532213254,43.0,81768.52,0.1,-0.03346,6e-05,2.18384]
[1778532215268,43.0,81766.8,0.1,-0.03356,6e-05,2.18899]
[1778532222316,42.99,81766.54,0.1,-0.03356,6e-05,2.18873]
[1778532227352,42.99,81766.72,0.1,-0.03353,6e-05,2.18754]
[1778532232734,42.99,81767.74,0.1,-0.03346,6e-05,2.18377]
[1778532238428,42.98,81769.5,0.1,-0.03335,6e-05,2.17763]
[1778532243468,42.98,81768.5,0.1,-0.0334,6e-05,2.18031]
[1778532248509,42.98,81768.18,0.1,-0.03341,6e-05,2.18086]
[1778532253534,42.97,81771.19,0.1,-0.03322,6e-05,2.17095]
[1778532262946,42.97,81784.57,0.1,-0.03243,6e-05,2.12872]
[1778532268639,42.97,81785.72,0.1,-0.03237,6e-05,2.12504]
[1778532273674,42.97,81786.79,0.1,-0.0322,6e-05,2.11479]
[1778532274681,42.97,81778.76,0.1,-0.03267,6e-05,2.13961]
[1778532279716,42.97,81783.89,0.1,-0.03237,6e-05,2.12351]
[1778532284751,42.97,81783.12,0.1,-0.03241,6e-05,2.12575]
[1778532289786,42.97,81784.02,0.1,-0.03235,6e-05,2.12283]
[1778532294821,42.97,81785.09,0.1,-0.03229,6e-05,2.1194]
[1778532299855,42.97,81789.86,0.1,-0.03202,6e-05,2.10465]
[1778532304902,42.96,81790.26,0.1,-0.03199,6e-05,2.10338]
[1778532309970,42.96,81786.12,0.1,-0.03223,6e-05,2.116]
[1778532316980,42.96,81787.2,0.1,-0.03216,6e-05,2.11245]
[1778532322015,42.96,81780.91,0.1,-0.03252,6e-05,2.13172]
[1778532327051,42.96,81775.7,0.1,-0.03282,6e-05,2.1475]
[1778532332085,42.96,81774.87,0.1,-0.03276,6e-05,2.14267]
[1778532337120,42.95,81774.84,0.1,-0.03275,6e-05,2.14234]
[1778532342155,42.95,81773.31,0.1,-0.03283,6e-05,2.14672]
[1778532347189,42.95,81774.54,0.1,-0.03275,6e-05,2.14254]
[1778532350211,42.95,81784.19,0.1,-0.03219,6e-05,2.11251]
[1778532355247,42.95,81787.2,0.1,-0.03202,6e-05,2.10319]
[1778532358269,42.95,81793.89,0.1,-0.03164,6e-05,2.08272]
[1778532363303,42.95,81797.38,0.1,-0.03145,6e-05,2.07226]
[1778532368340,42.95,81797.57,0.1,-0.03144,6e-05,2.07186]
[1778532374381,42.95,81797.29,0.1,-0.03146,6e-05,2.0729]
[1778532380423,42.95,81800.06,0.1,-0.03131,6e-05,2.0647]
[1778532385459,42.95,81811.26,0.1,-0.03069,6e-05,2.03117]
[1778532390493,42.96,81811.77,0.1,-0.03067,6e-05,2.03007]
[1778532396535,42.96,81805.57,0.1,-0.03092,6e-05,2.04251]
[1778532401570,42.96,81801.57,0.1,-0.03115,6e-05,2.05491]
[1778532406605,42.96,81801.39,0.1,-0.03117,6e-05,2.05573]
[1778532411640,42.97,81800.92,0.1,-0.0312,6e-05,2.05743]
[1778532416676,42.97,81800.22,0.1,-0.03124,6e-05,2.05981]
[1778532421712,42.97,81795.7,0.1,-0.0315,6e-05,2.07376]
[1778532425740,42.97,81786.21,0.1,-0.03204,6e-05,2.10287]
[1778532430774,42.97,81785.26,0.1,-0.03209,6e-05,2.10566]
[1778532434145,42.97,81806.12,0.1,-0.03092,6e-05,2.04217]
[1778532439838,42.97,81807.76,0.1,-0.03083,6e-05,2.03765]
[1778532444874,42.97,81807.43,0.1,-0.03086,6e-05,2.03904]
[1778532449908,42.98,81810.17,0.1,-0.03072,6e-05,2.03126]
[1778532454945,42.98,81809.21,0.1,-0.03068,6e-05,2.02786]
[1778532460986,42.98,81806.53,0.1,-0.03084,6e-05,2.03648]
[1778532466021,42.99,81806.41,0.1,-0.03086,6e-05,2.0373]
[1778532471057,42.99,81807.1,0.1,-0.03083,6e-05,2.03569]
[1778532476091,42.99,81807.19,0.1,-0.03083,6e-05,2.03588]
[1778532481126,42.99,81814.77,0.1,-0.03042,5e-05,2.01369]
[1778532486161,43.0,81818.67,0.1,-0.03022,5e-05,2.00281]
[1778532491196,43.0,81818.05,0.1,-0.03027,5e-05,2.00536]
[1778532497251,43.01,81818.5,0.1,-0.03026,5e-05,2.00488]
[1778532499925,43.01,81818.5,0.1,-0.03026,5e-05,2.00488]
[1778532500271,43.01,81818.39,0.1,-0.03027,5e-05,2.00564]
[1778532500956,43.01,81818.39,0.1,-0.03027,5e-05,2.00564]
[1778532501037,43.01,81818.59,0.1,-0.03027,5e-05,2.00519]
[1778532506314,43.02,81818.95,0.1,-0.03026,5e-05,2.00484]
[1778532510347,43.02,81826.23,0.1,-0.02988,5e-05,1.98396]
[1778532513439,43.02,81839.05,0.1,-0.02911,5e-05,1.94043]
[1778532515390,43.03,81853.66,0.1,-0.02836,5e-05,1.89918]
[1778532520424,43.04,81855.57,0.1,-0.02829,5e-05,1.8953]
[1778532524452,43.05,81863.38,0.1,-0.02791,5e-05,1.87448]
[1778532529489,43.06,81872.89,0.1,-0.02746,5e-05,1.84951]
[1778532534524,43.07,81875.99,0.1,-0.02734,5e-05,1.84279]
[1778532536538,43.07,81882.77,0.1,-0.02702,5e-05,1.82479]
[1778532541574,43.09,81882.29,0.1,-0.02708,5e-05,1.82821]
[1778532545602,43.1,81889.36,0.1,-0.02676,5e-05,1.81037]
[1778532551645,43.12,81892.62,0.1,-0.02665,5e-05,1.8041]
[1778532556684,43.13,81891.15,0.1,-0.02676,5e-05,1.81034]
[1778532560713,43.14,81898.29,0.1,-0.02644,5e-05,1.79257]
[1778532562725,43.17,81887.01,0.1,-0.02709,5e-05,1.82861]
[1778532563733,43.18,81878.17,0.1,-0.02753,5e-05,1.85358]
[1778532565064,43.18,81860.93,0.1,-0.02842,5e-05,1.90285]
[1778532570782,43.19,81866.31,0.1,-0.02817,5e-05,1.88909]
[1778532572798,43.19,81870.85,0.1,-0.02786,5e-05,1.87043]
[1778532577829,43.21,81873.21,0.1,-0.02778,5e-05,1.86581]
[1778532582865,43.22,81874.65,0.1,-0.02774,5e-05,1.86345]
[1778532587899,43.23,81875.6,0.1,-0.02771,5e-05,1.86214]
[1778532592934,43.24,81878.01,0.1,-0.02763,5e-05,1.85742]
[1778532597970,43.25,81878.53,0.1,-0.02763,5e-05,1.85767]
[1778532603005,43.26,81870.73,0.1,-0.02806,5e-05,1.88116]
[1778532608039,43.27,81873.07,0.1,-0.02796,5e-05,1.87608]
[1778532615423,43.28,81873.87,0.1,-0.02796,5e-05,1.87594]
[1778532621135,43.3,81874.84,0.1,-0.02794,5e-05,1.875]
[1778532626170,43.3,81875.69,0.1,-0.02793,5e-05,1.87411]
[1778532628238,43.3,81875.99,0.1,-0.02791,5e-05,1.87302]
[1778532628250,43.3,81875.99,0.1,-0.02791,5e-05,1.87302]
[1778532628853,43.3,81876.11,0.1,-0.0279,5e-05,1.87244]
[1778532629707,43.3,81876.11,0.1,-0.0279,5e-05,1.87244]
[1778532630025,43.3,81876.11,0.1,-0.0279,5e-05,1.87244]
[1778532630198,43.3,81876.11,0.1,-0.02789,5e-05,1.87195]
[1778532631736,43.3,81876.11,0.1,-0.02789,5e-05,1.87195]
[1778532632058,43.3,81875.71,0.1,-0.02781,5e-05,1.86636]
[1778532632211,43.3,81875.45,0.1,-0.02782,5e-05,1.86684]
[1778532633769,43.3,81875.45,0.1,-0.02782,5e-05,1.86684]
[1778532639260,43.28,81876.71,0.1,-0.02773,5e-05,1.86166]
[1778532644296,43.28,81878.18,0.1,-0.02763,5e-05,1.85637]
[1778532649336,43.27,81877.28,0.1,-0.02766,5e-05,1.85773]
[1778532650338,43.27,81864.01,0.1,-0.02833,5e-05,1.89508]
[1778532651345,43.27,81844.68,0.1,-0.02933,5e-05,1.94977]
[1778532656379,43.26,81843.88,0.1,-0.02937,5e-05,1.95182]
[1778532660409,43.27,81834.09,0.1,-0.0299,5e-05,1.98093]
[1778532665445,43.27,81831.57,0.1,-0.03004,5e-05,1.98888]
[1778532670478,43.27,81831.51,0.1,-0.03006,5e-05,1.98961]
[1778532675514,43.27,81831.25,0.1,-0.03007,5e-05,1.99042]
[1778532681556,43.26,81830.98,0.1,-0.03004,5e-05,1.98862]
[1778532686594,43.25,81830.9,0.1,-0.03,5e-05,1.98671]
[1778532691631,43.23,81835.75,0.1,-0.02961,5e-05,1.96382]
[1778532694652,43.23,81843.06,0.1,-0.0292,5e-05,1.94148]
[1778532698680,43.22,81851.1,0.1,-0.02876,5e-05,1.91706]
[1778532703715,43.21,81849.44,0.1,-0.02882,5e-05,1.92027]
[1778532708749,43.2,81850.3,0.1,-0.02875,5e-05,1.91628]
[1778532713786,43.19,81845.02,0.1,-0.02899,5e-05,1.92994]
[1778532718821,43.18,81844.91,0.1,-0.02897,5e-05,1.92864]
[1778532724863,43.18,81845.21,0.1,-0.02896,5e-05,1.92802]
[1778532729898,43.17,81845.97,0.1,-0.02889,5e-05,1.92418]
[1778532734933,43.16,81849.41,0.1,-0.02868,5e-05,1.91268]
[1778532739968,43.15,81849.93,0.1,-0.02863,5e-05,1.90964]
[1778532746359,43.15,81848.3,0.1,-0.02872,5e-05,1.91486]
[1778532751804,43.16,81847.79,0.1,-0.02876,5e-05,1.917]
[1778532760108,43.17,81847.79,0.1,-0.02871,5e-05,1.91266]
[1778532761917,43.17,81847.79,0.1,-0.02871,5e-05,1.91266]
[1778532762122,43.17,81847.25,0.1,-0.02874,5e-05,1.91465]
[1778532768164,43.18,81847.52,0.1,-0.02875,5e-05,1.91516]
[1778532774205,43.19,81847.52,0.1,-0.02878,5e-05,1.91644]
[1778532776570,43.19,81839.78,0.1,-0.02919,5e-05,1.9393]
[1778532782261,43.2,81837.34,0.1,-0.02934,5e-05,1.94735]
[1778532786641,43.2,81844.46,0.1,-0.02898,5e-05,1.92745]
[1778532792332,43.21,81844.78,0.1,-0.02898,5e-05,1.92765]
[1778532797368,43.22,81843.62,0.1,-0.02906,5e-05,1.93191]
[1778532805423,43.23,81843.4,0.1,-0.02909,5e-05,1.93395]
[1778532810458,43.23,81841.46,0.1,-0.02921,5e-05,1.9404]
[1778532815494,43.23,81838.15,0.1,-0.0293,5e-05,1.94356]
[1778532820529,43.11,81835.63,0.1,-0.02908,5e-05,1.93165]
[1778532826922,42.98,81835.24,0.1,-0.02873,5e-05,1.91203]
[1778532833286,42.99,81836.65,0.1,-0.02866,5e-05,1.90847]
[1778532838655,43.08,81838.74,0.1,-0.02882,5e-05,1.91731]
[1778532843888,43.12,81842.33,0.1,-0.02874,5e-05,1.9131]
[1778532844697,43.12,81844.19,0.1,-0.02864,5e-05,1.90765]
[1778532849732,43.11,81846.61,0.1,-0.02849,5e-05,1.89914]
[1778532853765,43.1,81839.92,0.1,-0.02881,5e-05,1.91697]
[1778532858800,43.05,81838.4,0.1,-0.02875,5e-05,1.9134]
[1778532864843,43.01,81831.59,0.1,-0.02899,5e-05,1.92668]
[1778532870886,43.08,81832.92,0.1,-0.02912,5e-05,1.93359]
[1778532875920,43.12,81835.75,0.1,-0.029,5e-05,1.92591]
[1778532882969,43.15,81828.58,0.1,-0.02948,5e-05,1.95192]
[1778532888880,43.19,81828.77,0.1,-0.02957,5e-05,1.95708]
[1778532894047,43.19,81828.77,0.1,-0.02959,5e-05,1.95789]
[1778532899080,43.2,81827.7,0.1,-0.02966,5e-05,1.96168]
[1778532904116,43.2,81827.12,0.1,-0.0297,5e-05,1.96402]
[1778532909156,43.21,81827.2,0.1,-0.02973,5e-05,1.96551]
[1778532914186,43.22,81828.71,0.1,-0.02966,5e-05,1.96178]
[1778532919226,43.22,81828.07,0.1,-0.02971,5e-05,1.96432]
[1778532923254,43.22,81821.36,0.1,-0.03008,5e-05,1.98448]
[1778532928289,43.25,81820.45,0.1,-0.03022,5e-05,1.99204]
[1778532931309,43.27,81826.15,0.1,-0.02985,5e-05,1.97049]
[1778532937695,43.27,81827.16,0.1,-0.02981,5e-05,1.96838]
[1778532943400,43.28,81825.36,0.1,-0.02992,5e-05,1.97435]
[1778532948434,43.28,81825.0,0.1,-0.02995,5e-05,1.97601]
[1778532951830,43.28,81824.91,0.1,-0.02996,5e-05,1.97652]
[1778532951930,43.28,81824.65,0.1,-0.02997,5e-05,1.9774]
[1778532955483,43.28,81817.76,0.1,-0.03036,5e-05,1.99811]
[1778532958648,43.29,81818.32,0.1,-0.03033,5e-05,1.99664]
[1778532958676,43.29,81817.7,0.1,-0.03036,5e-05,1.99857]
[1778532964545,43.3,81817.81,0.1,-0.03038,5e-05,1.99962]
[1778532969581,43.31,81817.74,0.1,-0.03042,5e-05,2.00178]
[1778532974615,43.31,81819.23,0.1,-0.03036,5e-05,1.99844]
[1778532979653,43.32,81821.08,0.1,-0.03027,5e-05,1.99335]
[1778532984686,43.32,81821.59,0.1,-0.03025,5e-05,1.99221]
[1778532989720,43.32,81820.91,0.1,-0.0303,5e-05,1.99512]
[1778532994756,43.33,81820.57,0.1,-0.03024,5e-05,1.99034]
[1778532999791,43.33,81820.07,0.1,-0.03027,5e-05,1.99218]
[1778533004826,43.33,81820.05,0.1,-0.03028,5e-05,1.9926]
[1778533009861,43.34,81820.0,0.1,-0.03029,5e-05,1.99313]
[1778533014897,43.34,81819.67,0.1,-0.03032,5e-05,1.99448]
[1778533020937,43.34,81818.54,0.1,-0.03038,5e-05,1.99823]
[1778533023959,43.34,81810.32,0.1,-0.03084,6e-05,2.02276]
[1778533024966,43.34,81800.38,0.1,-0.03139,6e-05,2.05248]
[1778533030001,43.34,81799.98,0.1,-0.03141,6e-05,2.05358]
[1778533035037,43.34,81799.69,0.1,-0.03143,6e-05,2.05433]
[1778533040071,43.34,81798.75,0.1,-0.03148,6e-05,2.05703]
[1778533045106,43.34,81803.12,0.1,-0.03123,6e-05,2.04386]
[1778533050141,43.34,81801.74,0.1,-0.03131,6e-05,2.04797]
[1778533055180,43.34,81804.15,0.1,-0.03108,6e-05,2.03392]
[1778533060213,43.33,81804.71,0.1,-0.03103,6e-05,2.03125]
[1778533065249,43.33,81804.6,0.1,-0.03103,6e-05,2.03169]
[1778533070284,43.34,81799.96,0.1,-0.03129,6e-05,2.04563]
[1778533075319,43.32,81800.61,0.1,-0.03121,6e-05,2.04093]
[1778533080970,43.32,81800.44,0.1,-0.03122,6e-05,2.04147]
[1778533086396,43.32,81800.79,0.1,-0.0312,6e-05,2.04048]
[1778533091431,43.32,81801.11,0.1,-0.03118,6e-05,2.03958]
[1778533100496,43.32,81804.32,0.1,-0.03101,6e-05,2.0302]
[1778533103516,43.32,81797.07,0.1,-0.03141,6e-05,2.05201]
[1778533108551,43.31,81798.59,0.1,-0.0313,6e-05,2.0458]
[1778533110927,43.31,81798.51,0.1,-0.03129,6e-05,2.04549]
[1778533110957,43.3,81798.53,0.1,-0.03127,6e-05,2.04435]
[1778533111973,43.3,81798.53,0.1,-0.03127,6e-05,2.04435]
[1778533112071,43.3,81798.45,0.1,-0.03118,6e-05,2.03775]
[1778533117613,43.28,81798.82,0.1,-0.03111,6e-05,2.03399]
[1778533122652,43.26,81797.38,0.1,-0.03113,6e-05,2.03515]
[1778533127684,43.25,81797.05,0.1,-0.0311,6e-05,2.0335]
[1778533132719,43.23,81790.3,0.1,-0.03143,6e-05,2.05115]
[1778533133726,43.23,81782.11,0.1,-0.03188,6e-05,2.07538]
[1778533140779,43.2,81781.65,0.1,-0.03183,6e-05,2.07267]
[1778533145814,43.19,81785.52,0.1,-0.03156,6e-05,2.05811]
[1778533152863,43.16,81783.79,0.1,-0.03159,6e-05,2.05948]
[1778533157898,43.15,81783.12,0.1,-0.03157,6e-05,2.05876]
[1778533162933,43.13,81782.99,0.1,-0.03153,6e-05,2.05643]
[1778533167969,43.11,81782.53,0.1,-0.03151,6e-05,2.05512]
[1778533173003,43.1,81782.61,0.1,-0.03135,6e-05,2.04532]
[1778533178038,43.08,81790.96,0.1,-0.03084,6e-05,2.01769]
[1778533184080,43.06,81794.17,0.1,-0.03061,6e-05,2.00528]
[1778533189114,43.05,81794.66,0.1,-0.03054,6e-05,2.00152]
[1778533194152,43.04,81794.58,0.1,-0.0305,6e-05,1.99951]
[1778533196390,43.03,81794.9,0.1,-0.03048,6e-05,1.99811]
[1778533196400,43.03,81794.9,0.1,-0.03048,6e-05,1.99811]
[1778533201308,43.02,81794.61,0.1,-0.03045,6e-05,1.99677]
[1778533202107,43.02,81794.47,0.1,-0.03045,6e-05,1.99675]
[1778533207241,43.0,81793.76,0.1,-0.03044,6e-05,1.99625]
[1778533212276,42.99,81792.97,0.1,-0.03045,6e-05,1.99645]
[1778533217310,42.97,81795.17,0.1,-0.03029,6e-05,1.98781]
[1778533222346,42.96,81796.25,0.1,-0.03019,5e-05,1.98255]
[1778533227383,42.95,81797.96,0.1,-0.03006,5e-05,1.97548]
[1778533235441,42.93,81797.79,0.1,-0.02991,5e-05,1.96611]
[1778533236449,42.93,81805.84,0.1,-0.02947,5e-05,1.94206]
[1778533241498,42.92,81807.18,0.1,-0.02937,5e-05,1.93644]
[1778533246529,42.91,81809.69,0.1,-0.0292,5e-05,1.92749]
[1778533253578,42.89,81809.79,0.1,-0.02916,5e-05,1.925]
[1778533260964,42.88,81808.88,0.1,-0.02916,5e-05,1.92516]
[1778533268684,42.86,81808.05,0.1,-0.02917,5e-05,1.92541]
[1778533274728,42.85,81808.23,0.1,-0.02912,5e-05,1.92304]
[1778533281105,42.84,81809.49,0.1,-0.02902,5e-05,1.91731]
[1778533286812,42.83,81808.75,0.1,-0.02903,5e-05,1.918]
[1778533297888,42.81,81807.77,0.1,-0.02893,5e-05,1.91079]
[1778533305944,42.79,81807.02,0.1,-0.02893,5e-05,1.91084]
[1778533311315,42.79,81807.01,0.1,-0.0289,5e-05,1.90958]
[1778533319035,42.77,81807.01,0.1,-0.02887,5e-05,1.90755]
[1778533324072,42.77,81807.58,0.1,-0.02881,5e-05,1.90465]
[1778533331455,42.76,81808.16,0.1,-0.02875,5e-05,1.90126]
[1778533339176,42.74,81808.02,0.1,-0.02872,5e-05,1.89973]
[1778533350251,42.73,81808.37,0.1,-0.02866,5e-05,1.89613]
[1778533358312,42.72,81807.37,0.1,-0.02858,5e-05,1.89059]
[1778533358771,42.72,81807.37,0.1,-0.02858,5e-05,1.89059]
[1778533359249,42.72,81807.37,0.1,-0.02858,5e-05,1.89059]
[1778533359316,42.71,81814.8,0.1,-0.02819,5e-05,1.86904]
[1778533360324,42.71,81821.54,0.1,-0.02784,5e-05,1.84966]
[1778533361284,42.71,81821.54,0.1,-0.02784,5e-05,1.84966]
[1778533361385,42.71,81822.65,0.1,-0.02778,5e-05,1.84637]
[1778533367373,42.71,81822.49,0.1,-0.02777,5e-05,1.84593]
[1778533372408,42.7,81821.37,0.1,-0.02781,5e-05,1.84835]
[1778533374421,42.7,81814.53,0.1,-0.02816,5e-05,1.86751]
[1778533379457,42.69,81814.65,0.1,-0.02814,5e-05,1.86623]
[1778533380464,42.69,81803.15,0.1,-0.02874,5e-05,1.8991]
[1778533384491,42.69,81815.47,0.1,-0.02808,5e-05,1.86272]
[1778533391541,42.68,81815.79,0.1,-0.02804,5e-05,1.86049]
[1778533401947,42.66,81816.06,0.1,-0.02798,5e-05,1.85766]
[1778533412017,42.65,81815.84,0.1,-0.02787,5e-05,1.84989]
[1778533419738,42.65,81816.28,0.1,-0.02782,5e-05,1.84743]
[1778533424775,42.64,81816.36,0.1,-0.02781,5e-05,1.84635]
[1778533432157,42.63,81816.32,0.1,-0.02778,5e-05,1.84511]
[1778533440888,42.62,81816.25,0.1,-0.02776,5e-05,1.84397]
[1778533447936,42.62,81815.93,0.1,-0.02776,5e-05,1.84371]
[1778533460020,42.6,81815.53,0.1,-0.02774,5e-05,1.8427]
[1778533464047,42.6,81822.87,0.1,-0.02735,5e-05,1.8213]
[1778533465606,42.6,81822.87,0.1,-0.02735,5e-05,1.8213]
[1778533465617,42.6,81827.97,0.1,-0.02709,5e-05,1.80684]
[1778533471097,42.59,81834.58,0.1,-0.02665,5e-05,1.7814]
[1778533472778,42.59,81837.01,0.1,-0.02653,5e-05,1.7746]
[1778533474154,42.59,81837.01,0.1,-0.02653,5e-05,1.77454]
[1778533474198,42.59,81848.12,0.1,-0.02598,5e-05,1.74394]
[1778533476132,42.59,81856.29,0.1,-0.02558,5e-05,1.72176]
[1778533482516,42.59,81855.18,0.1,-0.02564,5e-05,1.72502]
[1778533483920,42.59,81855.18,0.1,-0.02564,5e-05,1.72507]
[1778533485069,42.59,81854.91,0.1,-0.02566,5e-05,1.72585]
[1778533485078,42.59,81854.91,0.1,-0.02566,5e-05,1.72585]
[1778533485195,42.6,81854.92,0.1,-0.02566,5e-05,1.72588]
[1778533491237,42.6,81848.75,0.1,-0.02596,5e-05,1.74285]
[1778533496272,42.6,81847.39,0.1,-0.02603,5e-05,1.7467]
[1778533498286,42.6,81832.89,0.1,-0.02675,5e-05,1.78668]
[1778533501307,42.6,81814.59,0.1,-0.02768,5e-05,1.83784]
[1778533502661,42.59,81872.79,0.1,-0.0248,5e-05,1.67782]
[1778533503825,42.59,81872.79,0.1,-0.0248,5e-05,1.67782]
[1778533503831,42.59,81872.79,0.1,-0.0248,5e-05,1.67782]
[1778533504518,42.59,81872.79,0.1,-0.0248,5e-05,1.67782]
[1778533506271,42.61,81869.38,0.1,-0.025,5e-05,1.68941]
[1778533512731,42.7,81862.01,0.1,-0.02559,5e-05,1.72227]
[1778533518426,42.73,81855.37,0.1,-0.02599,5e-05,1.74474]
[1778533522454,42.74,81790.48,0.1,-0.02936,5e-05,1.92979]
[1778533527507,42.74,81794.28,0.1,-0.02916,5e-05,1.91867]
[1778533532533,42.73,81785.58,0.1,-0.02951,5e-05,1.9363]
[1778533537567,42.72,81788.64,0.1,-0.02932,5e-05,1.92604]
[1778533542602,42.71,81792.18,0.1,-0.02911,5e-05,1.91442]
[1778533547638,42.71,81794.88,0.1,-0.02894,5e-05,1.90534]
[1778533551578,42.7,81796.56,0.1,-0.02884,5e-05,1.89975]
[1778533561735,42.62,81798.29,0.1,-0.02852,5e-05,1.88223]
[1778533566771,42.62,81802.05,0.1,-0.0283,5e-05,1.87037]
[1778533571810,42.58,81803.86,0.1,-0.02809,5e-05,1.85897]
[1778533580873,42.53,81804.9,0.1,-0.02789,5e-05,1.84797]
[1778533585907,42.52,81807.42,0.1,-0.02774,5e-05,1.83994]
[1778533590943,42.52,81808.16,0.1,-0.02769,5e-05,1.83702]
[1778533595978,42.51,81808.98,0.1,-0.02754,5e-05,1.8274]
[1778533599000,42.51,81791.31,0.1,-0.02846,5e-05,1.87756]
[1778533600012,42.51,81784.53,0.1,-0.02882,5e-05,1.89702]
[1778533601677,42.51,81784.53,0.1,-0.02882,5e-05,1.89702]
[1778533601686,42.51,81784.53,0.1,-0.02882,5e-05,1.89702]
[1778533601757,42.5,81777.33,0.1,-0.0292,5e-05,1.91754]
[1778533602862,42.5,81777.33,0.1,-0.0292,5e-05,1.91754]
[1778533602870,42.5,81777.33,0.1,-0.0292,5e-05,1.91754]
[1778533603473,42.5,81777.33,0.1,-0.0292,5e-05,1.91754]
[1778533603553,42.5,81777.33,0.1,-0.0292,5e-05,1.91754]
[1778533612090,42.48,81774.38,0.1,-0.0293,5e-05,1.92317]
[1778533617125,42.47,81769.01,0.1,-0.02957,5e-05,1.93747]
[1778533618868,42.47,81767.97,0.1,-0.02962,5e-05,1.94022]
[1778533625182,42.46,81768.93,0.1,-0.02952,5e-05,1.93503]
[1778533630216,42.45,81766.92,0.1,-0.0296,6e-05,1.93932]
[1778533643645,42.42,81767.54,0.1,-0.02948,5e-05,1.93282]
[1778533646355,42.41,81768.88,0.1,-0.02939,5e-05,1.9282]
[1778533652378,42.4,81774.48,0.1,-0.02896,5e-05,1.903]
[1778533658420,42.39,81773.4,0.1,-0.02899,5e-05,1.90454]
[1778533663785,42.38,81772.42,0.1,-0.02901,5e-05,1.90609]
[1778533669497,42.37,81772.24,0.1,-0.029,5e-05,1.90507]
[1778533675540,42.36,81773.12,0.1,-0.02892,5e-05,1.90096]
[1778533680575,42.35,81767.99,0.1,-0.02917,5e-05,1.91469]
[1778533684739,42.35,81767.53,0.1,-0.02918,5e-05,1.91524]
[1778533690645,42.34,81764.83,0.1,-0.0293,5e-05,1.9213]
[1778533695679,42.33,81763.56,0.1,-0.02934,5e-05,1.92367]
[1778533697394,42.33,81763.35,0.1,-0.02935,5e-05,1.92402]
[1778533697694,42.33,81763.54,0.1,-0.02933,5e-05,1.92318]
[1778533702601,42.32,81762.38,0.1,-0.02939,5e-05,1.92606]
[1778533702701,42.32,81762.28,0.1,-0.02938,5e-05,1.92552]
[1778533711792,42.3,81761.71,0.1,-0.02926,5e-05,1.91799]
[1778533716827,42.29,81761.38,0.1,-0.02926,5e-05,1.91762]
[1778533721930,42.29,81761.37,0.1,-0.02924,5e-05,1.91659]
[1778533721985,42.29,81761.09,0.1,-0.02925,5e-05,1.91715]
[1778533722874,42.28,81761.19,0.1,-0.02924,5e-05,1.91658]
[1778533722976,42.28,81761.19,0.1,-0.02924,5e-05,1.91658]
[1778533723307,42.28,81761.19,0.1,-0.02924,5e-05,1.91658]
[1778533723877,42.29,81761.27,0.1,-0.02924,5e-05,1.91663]
[1778533725356,42.29,81761.29,0.1,-0.02924,5e-05,1.91657]
[1778533726148,42.28,81761.29,0.1,-0.02923,5e-05,1.91604]
[1778533727905,42.28,81740.7,0.1,-0.03036,6e-05,1.97708]
[1778533729919,42.23,81730.02,0.1,-0.03083,6e-05,2.00213]
[1778533734956,42.11,81730.7,0.1,-0.03043,6e-05,1.98063]
[1778533739567,42.03,81731.81,0.1,-0.03012,6e-05,1.96344]
[1778533741587,42.03,81735.21,0.1,-0.02992,6e-05,1.95285]
[1778533743612,42.03,81733.76,0.1,-0.02999,6e-05,1.95664]
[1778533749056,42.01,81736.39,0.1,-0.0298,6e-05,1.94669]
[1778533753759,42.01,81736.03,0.1,-0.02981,6e-05,1.94695]
[1778533759126,42.0,81735.82,0.1,-0.02979,6e-05,1.94569]
[1778533761835,41.99,81735.63,0.1,-0.02979,6e-05,1.94599]
[1778533764492,41.99,81745.15,0.1,-0.02924,6e-05,1.91622]
[1778533770205,41.98,81745.92,0.1,-0.02918,6e-05,1.91287]
[1778533774562,41.97,81736.27,0.1,-0.0296,6e-05,1.93395]
[1778533780274,41.97,81741.15,0.1,-0.02931,6e-05,1.91823]
[1778533782428,41.97,81743.13,0.1,-0.02919,6e-05,1.91213]
[1778533784146,41.96,81742.7,0.1,-0.02921,6e-05,1.91302]
[1778533784632,41.96,81731.85,0.1,-0.0298,6e-05,1.9451]
[1778533788332,41.96,81724.47,0.1,-0.03021,6e-05,1.9667]
[1778533790345,41.95,81717.12,0.1,-0.03062,6e-05,1.98855]
[1778533795380,41.94,81713.88,0.1,-0.03077,6e-05,1.99692]
[1778533797907,41.92,81706.72,0.1,-0.03112,6e-05,2.0152]
[1778533799416,41.92,81699.44,0.1,-0.03154,6e-05,2.03747]
[1778533804774,41.9,81705.14,0.1,-0.03116,6e-05,2.01737]
[1778533810486,41.89,81705.26,0.1,-0.03111,6e-05,2.0149]
[1778533815522,41.88,81703.9,0.1,-0.03116,6e-05,2.01739]
[1778533816274,41.88,81703.9,0.1,-0.03116,6e-05,2.01739]
[1778533816528,41.88,81703.63,0.1,-0.03117,6e-05,2.01788]
[1778533824914,41.86,81702.67,0.1,-0.03117,6e-05,2.01814]
[1778533830625,41.85,81702.52,0.1,-0.03115,6e-05,2.0166]
[1778533836668,41.84,81701.56,0.1,-0.03107,6e-05,2.01072]
[1778533839688,41.83,81694.49,0.1,-0.03146,6e-05,2.03171]
[1778533845063,41.82,81690.46,0.1,-0.03166,6e-05,2.04243]
[1778533850767,41.81,81688.83,0.1,-0.03172,6e-05,2.04515]
[1778533855802,41.79,81687.86,0.1,-0.03174,6e-05,2.04619]
[1778533858926,41.79,81677.94,0.1,-0.03232,6e-05,2.07681]
[1778533861919,41.79,81678.32,0.1,-0.0323,6e-05,2.07581]
[1778533861948,41.79,81678.36,0.1,-0.0323,6e-05,2.07578]
[1778533865961,41.79,81677.72,0.1,-0.03234,6e-05,2.0781]
[1778533867388,41.8,81675.03,0.1,-0.03251,6e-05,2.08683]
[1778533871069,41.8,81663.94,0.1,-0.03319,6e-05,2.12259]
[1778533877039,41.8,81667.71,0.1,-0.03296,6e-05,2.11065]
[1778533877055,41.8,81668.93,0.1,-0.03289,6e-05,2.10679]
[1778533877716,41.8,81668.93,0.1,-0.03289,6e-05,2.10679]
[1778533877959,41.8,81668.93,0.1,-0.03289,6e-05,2.10684]
[1778533878498,41.8,81668.93,0.1,-0.03289,6e-05,2.10684]
[1778533878969,41.8,81669.05,0.1,-0.03288,6e-05,2.10651]
[1778533879980,41.8,81678.18,0.1,-0.03233,6e-05,2.07749]
[1778533881989,41.8,81686.66,0.1,-0.03183,6e-05,2.05097]
[1778533887026,41.8,81685.67,0.1,-0.0319,6e-05,2.05479]
[1778533889039,41.81,81692.4,0.1,-0.0315,6e-05,2.03398]
[1778533897096,41.84,81695.51,0.1,-0.03133,6e-05,2.02338]
[1778533899111,41.85,81695.69,0.1,-0.03133,6e-05,2.02319]
[1778533903139,41.85,81702.22,0.1,-0.03096,6e-05,2.00369]
[1778533908178,41.84,81701.54,0.1,-0.03098,6e-05,2.00461]
[1778533913209,41.83,81701.64,0.1,-0.03094,6e-05,2.00258]
[1778533919250,41.82,81700.37,0.1,-0.03098,6e-05,2.00445]
[1778533924290,41.81,81700.25,0.1,-0.03095,6e-05,2.00313]
[1778533925630,41.81,81684.74,0.1,-0.03185,6e-05,2.0508]
[1778533931340,41.79,81686.2,0.1,-0.03173,6e-05,2.04417]
[1778533941410,41.77,81687.67,0.1,-0.03157,6e-05,2.03555]
[1778533946444,41.76,81687.44,0.1,-0.03154,6e-05,2.03428]
[1778533951481,41.75,81688.5,0.1,-0.03134,6e-05,2.02207]
[1778533957522,41.73,81692.07,0.1,-0.03109,6e-05,2.00874]
[1778533962557,41.72,81691.84,0.1,-0.03106,6e-05,2.00733]
[1778533967592,41.71,81691.07,0.1,-0.03108,6e-05,2.00796]
[1778533972627,41.7,81691.48,0.1,-0.03102,6e-05,2.00494]
[1778533979675,41.68,81691.5,0.1,-0.03097,6e-05,2.00245]
[1778533980916,41.68,81682.96,0.1,-0.03147,6e-05,2.02874]
[1778533982699,41.68,81668.04,0.1,-0.03235,6e-05,2.07501]
[1778533987734,41.67,81658.53,0.1,-0.03289,6e-05,2.10351]
[1778533991763,41.62,81649.96,0.1,-0.03328,6e-05,2.12354]
[1778533993778,41.58,81657.37,0.1,-0.0327,6e-05,2.09347]
[1778533998814,41.57,81667.77,0.1,-0.03202,6e-05,2.05786]
[1778534004855,41.55,81666.15,0.1,-0.03207,6e-05,2.06025]
[1778534009890,41.54,81662.59,0.1,-0.03224,6e-05,2.0692]
[1778534014927,41.53,81663.51,0.1,-0.03204,6e-05,2.0569]
[1778534019960,41.51,81663.47,0.1,-0.032,6e-05,2.05473]
[1778534024996,41.5,81663.79,0.1,-0.03193,6e-05,2.05143]
[1778534030031,41.48,81668.94,0.1,-0.03158,6e-05,2.03293]
[1778534035066,41.47,81674.46,0.1,-0.03122,6e-05,2.01351]
[1778534037081,41.47,81683.29,0.1,-0.03068,6e-05,1.98525]
[1778534042115,41.46,81689.06,0.1,-0.03032,6e-05,1.96586]
[1778534046143,41.45,81695.91,0.1,-0.02991,6e-05,1.94369]
[1778534051180,41.44,81697.67,0.1,-0.02978,6e-05,1.93704]
[1778534056214,41.44,81694.83,0.1,-0.02992,6e-05,1.94442]
[1778534061249,41.43,81694.7,0.1,-0.0299,6e-05,1.9435]
[1778534066288,41.42,81694.06,0.1,-0.02991,6e-05,1.94414]
[1778534071326,41.41,81693.74,0.1,-0.02981,6e-05,1.93705]
[1778534077368,41.4,81693.16,0.1,-0.02982,6e-05,1.93736]
[1778534082406,41.4,81695.16,0.1,-0.02968,6e-05,1.93006]
[1778534087442,41.39,81696.04,0.1,-0.02961,6e-05,1.92624]
[1778534092477,41.38,81694.97,0.1,-0.02965,6e-05,1.92836]
[1778534097512,41.38,81694.22,0.1,-0.02967,6e-05,1.92951]
[1778534102547,41.37,81692.33,0.1,-0.02976,6e-05,1.93414]
[1778534107582,41.36,81692.67,0.1,-0.02972,6e-05,1.93194]
[1778534114973,41.35,81692.77,0.1,-0.02968,6e-05,1.92979]
[1778534121680,41.34,81692.84,0.1,-0.02965,6e-05,1.92822]
[1778534126716,41.34,81693.15,0.1,-0.02961,6e-05,1.92614]
[1778534131752,41.33,81684.32,0.1,-0.02999,6e-05,1.94498]
[1778534136787,41.32,81682.41,0.1,-0.03008,6e-05,1.94951]
[1778534141822,41.31,81684.66,0.1,-0.02992,6e-05,1.94126]
[1778534147864,41.3,81689.75,0.1,-0.0296,6e-05,1.92416]
[1778534152899,41.29,81691.24,0.1,-0.02949,6e-05,1.91843]
[1778534153906,41.29,81700.26,0.1,-0.02898,6e-05,1.89093]
[1778534158941,41.29,81704.87,0.1,-0.02871,6e-05,1.87632]
[1778534163975,41.28,81703.42,0.1,-0.02878,6e-05,1.87996]
[1778534169011,41.28,81696.51,0.1,-0.02915,6e-05,1.9001]
[1778534174046,41.27,81695.27,0.1,-0.02921,6e-05,1.903]
[1778534179081,41.27,81696.25,0.1,-0.02914,6e-05,1.8992]
[1778534184116,41.26,81696.1,0.1,-0.02913,6e-05,1.89882]
[1778534189150,41.26,81697.81,0.1,-0.02902,6e-05,1.89286]
[1778534194187,41.26,81699.17,0.1,-0.02883,6e-05,1.88136]
[1778534201235,41.25,81703.99,0.1,-0.02855,6e-05,1.8661]
[1778534206273,41.25,81709.62,0.1,-0.02823,5e-05,1.84895]
[1778534211306,41.25,81708.9,0.1,-0.02827,5e-05,1.85082]
[1778534216340,41.25,81708.41,0.1,-0.02829,5e-05,1.85203]
[1778534221380,41.24,81709.76,0.1,-0.02821,5e-05,1.84779]
[1778534226411,41.24,81708.93,0.1,-0.02825,5e-05,1.85008]
[1778534236481,41.24,81708.15,0.1,-0.02829,5e-05,1.85207]
[1778534241519,41.24,81708.05,0.1,-0.02829,5e-05,1.85223]
[1778534245076,41.24,81704.86,0.1,-0.02847,6e-05,1.86163]
[1778534245087,41.24,81704.86,0.1,-0.02847,6e-05,1.86163]
[1778534245177,41.24,81704.46,0.1,-0.02849,6e-05,1.86278]
[1778534250665,41.24,81704.46,0.1,-0.02849,6e-05,1.86261]
[1778534250677,41.24,81704.46,0.1,-0.02849,6e-05,1.86261]
[1778534250686,41.24,81699.54,0.1,-0.02876,6e-05,1.8773]
[1778534255965,41.24,81695.73,0.1,-0.02887,6e-05,1.8817]
[1778534261568,41.23,81696.2,0.1,-0.02884,6e-05,1.87998]
[1778534267703,41.23,81696.81,0.1,-0.02879,6e-05,1.87754]
[1778534272739,41.23,81700.94,0.1,-0.02855,6e-05,1.86476]
[1778534277774,41.23,81701.5,0.1,-0.02852,6e-05,1.86275]
[1778534284822,41.22,81700.22,0.1,-0.02858,6e-05,1.86608]
[1778534290865,41.22,81700.23,0.1,-0.02857,6e-05,1.8656]
[1778534296250,41.22,81701.01,0.1,-0.02852,6e-05,1.86281]
[1778534301942,41.21,81701.09,0.1,-0.0285,6e-05,1.86208]
[1778534306977,41.21,81694.69,0.1,-0.02885,6e-05,1.88077]
[1778534315035,41.2,81696.13,0.1,-0.02866,6e-05,1.86881]
[1778534316890,41.2,81691.09,0.1,-0.02894,6e-05,1.88384]
[1778534317161,41.2,81691.09,0.1,-0.02894,6e-05,1.88384]
[1778534317341,41.2,81691.09,0.1,-0.02894,6e-05,1.88384]
[1778534317427,41.2,81684.17,0.1,-0.02933,6e-05,1.90466]
[1778534319071,41.21,81670.82,0.1,-0.0301,6e-05,1.94626]
[1778534320314,41.21,81670.82,0.1,-0.0301,6e-05,1.94626]
[1778534320382,41.21,81671.05,0.1,-0.0301,6e-05,1.94585]
[1778534322340,41.21,81671.05,0.1,-0.0301,6e-05,1.94615]
[1778534322366,41.21,81671.62,0.1,-0.03008,6e-05,1.94468]
[1778534323101,41.21,81671.62,0.1,-0.03008,6e-05,1.94468]
[1778534323300,41.21,81673.7,0.1,-0.02996,6e-05,1.93857]
[1778534326492,41.21,81674.5,0.1,-0.0299,6e-05,1.93559]
[1778534326518,41.21,81674.5,0.1,-0.0299,6e-05,1.93559]
[1778534326543,41.21,81676.06,0.1,-0.02981,6e-05,1.93054]
[1778534327466,41.21,81676.06,0.1,-0.02981,6e-05,1.93054]
[1778534327478,41.21,81676.67,0.1,-0.02977,6e-05,1.92841]
[1778534332929,41.2,81677.81,0.1,-0.02968,6e-05,1.92361]
[1778534333076,41.2,81677.81,0.1,-0.02968,6e-05,1.92361]
[1778534338133,41.19,81680.19,0.1,-0.02952,6e-05,1.9153]
[1778534343237,41.18,81681.4,0.1,-0.02942,6e-05,1.90978]
[1778534348272,41.17,81684.09,0.1,-0.02924,6e-05,1.90026]
[1778534353306,41.17,81686.57,0.1,-0.02908,6e-05,1.89141]
[1778534358342,41.16,81686.98,0.1,-0.02903,6e-05,1.88888]
[1778534361363,41.15,81678.07,0.1,-0.02952,6e-05,1.91513]
[1778534363376,41.15,81670.39,0.1,-0.02995,6e-05,1.93803]
[1778534368412,41.14,81669.59,0.1,-0.02996,6e-05,1.9387]
[1778534373448,41.13,81668.44,0.1,-0.0299,6e-05,1.93376]
[1778534378484,41.12,81667.68,0.1,-0.02991,6e-05,1.93449]
[1778534384835,41.11,81668.49,0.1,-0.02985,6e-05,1.93107]
[1778534390568,41.1,81667.74,0.1,-0.02984,6e-05,1.93066]
[1778534394596,41.09,81677.98,0.1,-0.02923,6e-05,1.89813]
[1778534399630,41.08,81677.1,0.1,-0.02926,6e-05,1.89963]
[1778534404665,41.08,81679.01,0.1,-0.02913,6e-05,1.89267]
[1778534409704,41.07,81685.53,0.1,-0.02874,6e-05,1.87185]
[1778534417104,41.06,81688.72,0.1,-0.02854,6e-05,1.86081]
[1778534422796,41.05,81684.18,0.1,-0.02878,6e-05,1.87362]
[1778534428837,41.05,81685.68,0.1,-0.02867,6e-05,1.86787]
[1778534437244,41.04,81688.62,0.1,-0.02838,6e-05,1.85056]
[1778534443941,41.03,81690.06,0.1,-0.02828,6e-05,1.8451]
[1778534457385,41.01,81694.35,0.1,-0.02799,5e-05,1.82967]
[1778534463075,41.01,81702.8,0.1,-0.02751,5e-05,1.80381]
[1778534471138,41.0,81699.79,0.1,-0.02765,5e-05,1.81137]
[1778534477525,40.99,81697.31,0.1,-0.02777,5e-05,1.81783]
[1778534483218,40.99,81695.91,0.1,-0.02783,5e-05,1.82113]
[1778534488253,40.98,81700.8,0.1,-0.02755,5e-05,1.80602]
[1778534489261,40.98,81707.87,0.1,-0.02717,5e-05,1.78521]
[1778534494295,40.98,81710.03,0.1,-0.02696,5e-05,1.77215]
[1778534499331,40.98,81708.15,0.1,-0.02705,5e-05,1.77741]
[1778534504366,40.98,81705.89,0.1,-0.02717,5e-05,1.7838]
[1778534509402,40.98,81704.14,0.1,-0.02726,5e-05,1.78873]
[1778534516457,40.98,81702.15,0.1,-0.02736,5e-05,1.79426]
[1778534521490,40.98,81704.82,0.1,-0.02722,5e-05,1.78634]
[1778534527532,40.98,81703.78,0.1,-0.02727,5e-05,1.78926]
[1778534536596,40.97,81702.63,0.1,-0.02733,5e-05,1.79243]
[1778534541631,40.97,81705.07,0.1,-0.0272,5e-05,1.78521]
[1778534546666,40.97,81697.78,0.1,-0.02759,5e-05,1.80653]
[1778534551701,40.97,81697.36,0.1,-0.02752,5e-05,1.80098]
[1778534557744,40.97,81696.7,0.1,-0.02755,5e-05,1.80272]
[1778534564793,40.97,81696.47,0.1,-0.02756,5e-05,1.80314]
[1778534569830,40.97,81696.49,0.1,-0.02755,5e-05,1.80289]
[1778534571843,40.97,81679.15,0.1,-0.02851,6e-05,1.85442]
[1778534576878,40.96,81679.04,0.1,-0.0285,6e-05,1.85413]
[1778534581913,40.96,81679.76,0.1,-0.02845,6e-05,1.85131]
[1778534586949,40.95,81681.43,0.1,-0.02834,6e-05,1.8456]
[1778534591984,40.95,81679.95,0.1,-0.02841,6e-05,1.84922]
[1778534592990,40.95,81688.79,0.1,-0.02792,6e-05,1.82267]
[1778534596012,40.95,81679.97,0.1,-0.0284,6e-05,1.84866]
[1778534601046,40.94,81680.95,0.1,-0.02833,6e-05,1.84495]
[1778534606082,40.94,81683.44,0.1,-0.02818,6e-05,1.83672]
[1778534611118,40.93,81687.18,0.1,-0.02786,6e-05,1.81818]
[1778534616152,40.93,81681.01,0.1,-0.02819,6e-05,1.83582]
[1778534620181,40.92,81674.5,0.1,-0.02854,6e-05,1.85466]
[1778534625216,40.92,81669.7,0.1,-0.02879,6e-05,1.86816]
[1778534632265,40.91,81666.85,0.1,-0.02892,6e-05,1.87504]
[1778534638653,40.9,81666.07,0.1,-0.02894,6e-05,1.87615]
[1778534645355,40.89,81661.9,0.1,-0.02915,6e-05,1.88729]
[1778534650391,40.88,81662.14,0.1,-0.02912,6e-05,1.88545]
[1778534655425,40.88,81662.4,0.1,-0.02908,6e-05,1.88357]
[1778534660461,40.87,81662.56,0.1,-0.02905,6e-05,1.88202]
[1778534665496,40.86,81662.94,0.1,-0.02901,6e-05,1.87981]
[1778534670530,40.86,81662.11,0.1,-0.02904,6e-05,1.88131]
[1778534671904,40.86,81647.2,0.1,-0.0298,6e-05,1.92011]
[1778534677582,40.85,81647.7,0.1,-0.02974,6e-05,1.91686]
[1778534682615,40.84,81646.98,0.1,-0.02975,6e-05,1.91774]
[1778534687651,40.83,81651.65,0.1,-0.02946,6e-05,1.90204]
[1778534692687,40.82,81651.79,0.1,-0.02943,6e-05,1.90045]
[1778534696714,40.82,81659.39,0.1,-0.02898,6e-05,1.87633]
[1778534701749,40.81,81663.45,0.1,-0.02873,6e-05,1.86309]
[1778534706783,40.81,81665.97,0.1,-0.02857,6e-05,1.85474]
[1778534711818,40.8,81665.03,0.1,-0.02861,6e-05,1.85685]
[1778534716853,40.8,81664.24,0.1,-0.02864,6e-05,1.8585]
[1778534721891,40.79,81664.34,0.1,-0.02862,6e-05,1.85746]
[1778534726925,40.79,81664.62,0.1,-0.02859,6e-05,1.85589]
[1778534734981,40.78,81664.48,0.1,-0.02848,6e-05,1.84848]
[1778534743040,40.78,81664.08,0.1,-0.02849,6e-05,1.84865]
[1778534749081,40.77,81663.64,0.1,-0.0285,6e-05,1.84922]
[1778534759494,40.76,81665.41,0.1,-0.02837,6e-05,1.84262]
[1778534765195,40.76,81671.14,0.1,-0.02805,6e-05,1.82497]
[1778534770229,40.76,81670.57,0.1,-0.02807,6e-05,1.82628]
[1778534775265,40.76,81670.07,0.1,-0.02809,6e-05,1.82738]
[1778534788353,40.75,81671.21,0.1,-0.02801,6e-05,1.823]
[1778534794398,40.75,81670.55,0.1,-0.02794,6e-05,1.81785]
[1778534799775,40.75,81669.36,0.1,-0.028,6e-05,1.82111]
[1778534805475,40.74,81669.5,0.1,-0.02799,6e-05,1.82033]
[1778534810510,40.74,81669.13,0.1,-0.028,6e-05,1.82121]
[1778534811518,40.74,81655.89,0.1,-0.02875,6e-05,1.86095]
[1778534816552,40.74,81653.23,0.1,-0.02888,6e-05,1.86832]
[1778534823600,40.73,81653.3,0.1,-0.02886,6e-05,1.86707]
[1778534828635,40.73,81654.07,0.1,-0.0288,6e-05,1.86401]
[1778534833670,40.72,81654.14,0.1,-0.02879,6e-05,1.8631]
[1778534838706,40.72,81654.7,0.1,-0.02874,6e-05,1.86071]
[1778534840056,40.72,81643.17,0.1,-0.0294,6e-05,1.89583]
[1778534845755,40.71,81642.9,0.1,-0.02939,6e-05,1.89548]
[1778534850790,40.7,81643.31,0.1,-0.02935,6e-05,1.89319]
[1778534855826,40.7,81643.55,0.1,-0.02922,6e-05,1.88464]
[1778534860859,40.69,81642.67,0.1,-0.02925,6e-05,1.88636]
[1778534865894,40.68,81643.24,0.1,-0.0292,6e-05,1.88364]
[1778534871155,40.68,81638.41,0.1,-0.02947,6e-05,1.89772]
[1778534872944,40.68,81627.17,0.1,-0.03011,6e-05,1.93195]
[1778534878985,40.67,81625.07,0.1,-0.03021,6e-05,1.93682]
[1778534884022,40.66,81622.62,0.1,-0.03032,6e-05,1.94307]
[1778534890415,40.65,81622.4,0.1,-0.0303,6e-05,1.94199]
[1778534897113,40.63,81622.51,0.1,-0.03026,6e-05,1.93959]
[1778534902147,40.63,81625.84,0.1,-0.03003,6e-05,1.92774]
[1778534907183,40.62,81625.99,0.1,-0.03,6e-05,1.92591]
[1778534913224,40.61,81627.2,0.1,-0.0298,6e-05,1.91366]
[1778534919267,40.6,81627.53,0.1,-0.02975,6e-05,1.91111]
[1778534927323,40.59,81628.05,0.1,-0.02968,6e-05,1.90752]
[1778534933364,40.58,81628.14,0.1,-0.02965,6e-05,1.90577]
[1778534938401,40.57,81628.45,0.1,-0.02961,6e-05,1.90358]
[1778534943932,40.56,81627.7,0.1,-0.02963,6e-05,1.90492]
[1778534944025,40.56,81627.28,0.1,-0.02965,6e-05,1.90572]
[1778534945094,40.56,81627.28,0.1,-0.02965,6e-05,1.90572]
[1778534945195,40.56,81627.28,0.1,-0.02965,6e-05,1.90602]
[1778534950835,40.55,81626.83,0.1,-0.02965,6e-05,1.90589]
[1778534957533,40.54,81626.75,0.1,-0.02963,6e-05,1.9046]
[1778534962569,40.54,81626.7,0.1,-0.02961,6e-05,1.90349]
[1778534967604,40.53,81626.12,0.1,-0.02961,6e-05,1.90375]
[1778534972640,40.52,81625.93,0.1,-0.0295,6e-05,1.89624]
[1778534977675,40.51,81626.12,0.1,-0.02947,6e-05,1.89445]
[1778534982710,40.51,81626.07,0.1,-0.02945,6e-05,1.8934]
[1778534987745,40.5,81625.51,0.1,-0.02946,6e-05,1.89394]
[1778534992780,40.49,81626.37,0.1,-0.02939,6e-05,1.89011]
[1778534997814,40.48,81620.82,0.1,-0.02969,6e-05,1.90614]
[1778535002849,40.48,81613.69,0.1,-0.03009,6e-05,1.92713]
[1778535007884,40.47,81610.45,0.1,-0.03025,6e-05,1.93585]
[1778535012920,40.46,81610.18,0.1,-0.03024,6e-05,1.93523]
[1778535017955,40.45,81608.43,0.1,-0.03032,6e-05,1.93927]
[1778535022990,40.44,81611.17,0.1,-0.03013,6e-05,1.92918]
[1778535028025,40.43,81611.23,0.1,-0.0301,6e-05,1.92763]
[1778535036081,40.42,81611.61,0.1,-0.02993,6e-05,1.91745]
[1778535041082,40.42,81612.25,0.1,-0.02988,6e-05,1.91469]
[1778535047158,40.4,81611.99,0.1,-0.02986,6e-05,1.91356]
[1778535052193,40.4,81611.54,0.1,-0.02986,6e-05,1.91374]
[1778535057232,40.39,81610.52,0.1,-0.0299,6e-05,1.91571]
[1778535062274,40.38,81609.3,0.1,-0.02995,6e-05,1.9183]
[1778535063279,40.38,81602.0,0.1,-0.03038,6e-05,1.94109]
[1778535068316,40.37,81601.56,0.1,-0.03038,6e-05,1.94102]
[1778535073349,40.36,81602.38,0.1,-0.0303,6e-05,1.93695]
[1778535078385,40.35,81601.23,0.1,-0.03035,6e-05,1.93912]
[1778535083419,40.34,81601.63,0.1,-0.03029,6e-05,1.93634]
[1778535088455,40.34,81601.48,0.1,-0.03027,6e-05,1.93533]
[1778535093858,40.33,81601.8,0.1,-0.03012,6e-05,1.92565]
[1778535099532,40.32,81602.27,0.1,-0.03007,6e-05,1.92277]
[1778535102552,40.31,81608.75,0.1,-0.02967,6e-05,1.90163]
[1778535107588,40.3,81609.05,0.1,-0.02963,6e-05,1.8995]
[1778535112622,40.3,81608.73,0.1,-0.02962,6e-05,1.89933]
[1778535117657,40.29,81608.79,0.1,-0.0296,6e-05,1.89799]
[1778535122692,40.28,81608.19,0.1,-0.02961,6e-05,1.89873]
[1778535127729,40.28,81608.21,0.1,-0.02959,6e-05,1.89754]
[1778535132713,40.27,81608.33,0.1,-0.02956,6e-05,1.89603]
[1778535132813,40.27,81608.89,0.1,-0.02952,6e-05,1.89406]
[1778535137824,40.26,81608.51,0.1,-0.02953,6e-05,1.89415]
[1778535144209,40.25,81608.39,0.1,-0.02951,6e-05,1.89324]
[1778535146573,40.25,81608.39,0.1,-0.02951,6e-05,1.89324]
[1778535147062,40.25,81608.39,0.1,-0.02951,6e-05,1.89324]
[1778535155194,40.24,81608.01,0.1,-0.02939,6e-05,1.8855]
[1778535155204,40.24,81608.03,0.1,-0.02939,6e-05,1.88524]
[1778535163003,40.23,81607.78,0.1,-0.02937,6e-05,1.8844]
[1778535168039,40.23,81607.69,0.1,-0.02936,6e-05,1.88368]
[1778535173075,40.22,81606.2,0.1,-0.02943,6e-05,1.88733]
[1778535178110,40.21,81606.82,0.1,-0.02937,6e-05,1.8844]
[1778535183145,40.21,81606.78,0.1,-0.02936,6e-05,1.88355]
[1778535188180,40.2,81606.2,0.1,-0.02937,6e-05,1.88439]
[1778535191201,40.2,81599.51,0.1,-0.02976,6e-05,1.90469]
[1778535196236,40.19,81597.31,0.1,-0.02986,6e-05,1.91044]
[1778535201270,40.18,81592.73,0.1,-0.03012,6e-05,1.92364]
[1778535206305,40.18,81592.57,0.1,-0.0301,6e-05,1.92286]
[1778535215369,40.16,81589.68,0.1,-0.03013,6e-05,1.92277]
[1778535220403,40.15,81588.12,0.1,-0.0302,6e-05,1.92649]
[1778535225439,40.15,81585.78,0.1,-0.03032,6e-05,1.93264]
[1778535230476,40.14,81584.35,0.1,-0.03038,6e-05,1.93592]
[1778535233445,40.14,81584.0,0.1,-0.0304,6e-05,1.93678]
[1778535233546,40.13,81584.11,0.1,-0.03038,6e-05,1.93591]
[1778535234641,40.13,81584.11,0.1,-0.03038,6e-05,1.93565]
[1778535235508,40.13,81583.77,0.1,-0.0304,6e-05,1.93703]
[1778535240551,40.13,81582.5,0.1,-0.03045,6e-05,1.93975]
[1778535245586,40.12,81579.51,0.1,-0.03061,6e-05,1.94793]
[1778535250621,40.11,81579.56,0.1,-0.03058,6e-05,1.94637]
[1778535255657,40.1,81583.76,0.1,-0.0303,6e-05,1.93159]
[1778535259130,40.1,81586.64,0.1,-0.03012,6e-05,1.92194]
[1778535259363,40.1,81586.97,0.1,-0.03009,6e-05,1.92042]
[1778535259872,40.1,81586.97,0.1,-0.03009,6e-05,1.92042]
[1778535259973,40.1,81587.01,0.1,-0.03008,6e-05,1.92007]
[1778535265051,40.09,81586.11,0.1,-0.03011,6e-05,1.92179]
[1778535270764,40.08,81584.77,0.1,-0.03017,6e-05,1.9249]
[1778535276128,40.07,81584.84,0.1,-0.03004,6e-05,1.91644]
[1778535281840,40.07,81586.03,0.1,-0.02995,6e-05,1.91161]
[1778535287205,40.06,81585.65,0.1,-0.02995,6e-05,1.91159]
[1778535292918,40.05,81585.38,0.1,-0.02994,6e-05,1.91123]
[1778535300975,40.04,81584.99,0.1,-0.02994,6e-05,1.91084]
[1778535302270,40.04,81594.89,0.1,-0.02934,6e-05,1.87966]
[1778535303995,40.04,81618.41,0.1,-0.02797,6e-05,1.80672]
[1778535310039,40.04,81621.59,0.1,-0.02779,6e-05,1.79699]
[1778535315073,40.04,81620.87,0.1,-0.02783,6e-05,1.79914]
[1778535320108,40.04,81620.16,0.1,-0.02787,6e-05,1.80128]
[1778535325145,40.04,81619.52,0.1,-0.0279,6e-05,1.80322]
[1778535330630,40.04,81619.22,0.1,-0.02792,6e-05,1.80415]
[1778535330640,40.04,81635.04,0.1,-0.02703,6e-05,1.75654]
[1778535332203,40.04,81650.74,0.1,-0.02609,5e-05,1.70384]
[1778535334675,40.04,81672.91,0.1,-0.02493,5e-05,1.64071]
[1778535339244,40.05,81665.75,0.1,-0.02532,5e-05,1.66215]
[1778535344279,40.06,81667.05,0.1,-0.02527,5e-05,1.6596]
[1778535350322,40.07,81667.67,0.1,-0.02527,5e-05,1.65942]
[1778535357719,40.08,81668.76,0.1,-0.02524,5e-05,1.65784]
[1778535363412,40.09,81668.59,0.1,-0.02527,5e-05,1.65962]
[1778535364419,40.09,81662.21,0.1,-0.02561,5e-05,1.67809]
[1778535369453,40.09,81663.39,0.1,-0.02556,5e-05,1.67555]
[1778535374490,40.1,81663.71,0.1,-0.02556,5e-05,1.67548]
[1778535379523,40.1,81667.36,0.1,-0.02539,5e-05,1.66585]
[1778535385565,40.11,81665.51,0.1,-0.0255,5e-05,1.67217]
[1778535390600,40.12,81671.24,0.1,-0.02522,5e-05,1.65665]
[1778535395635,40.12,81671.34,0.1,-0.02514,5e-05,1.65091]
[1778535401679,40.13,81671.55,0.1,-0.02515,5e-05,1.65147]
[1778535407720,40.14,81671.62,0.1,-0.02516,5e-05,1.65242]
[1778535415777,40.15,81671.63,0.1,-0.02519,5e-05,1.65389]
[1778535422824,40.15,81671.84,0.1,-0.0252,5e-05,1.6546]
[1778535428220,40.16,81671.68,0.1,-0.02523,5e-05,1.65597]
[1778535435305,40.17,81671.67,0.1,-0.02525,5e-05,1.65691]
[1778535437024,40.17,81693.82,0.1,-0.02413,5e-05,1.59541]
[1778535442964,40.18,81698.44,0.1,-0.02392,5e-05,1.58435]
[1778535448366,40.19,81703.72,0.1,-0.02369,5e-05,1.57141]
[1778535454042,40.21,81698.53,0.1,-0.0239,5e-05,1.58149]
[1778535457063,40.21,81692.2,0.1,-0.02423,5e-05,1.59998]
[1778535462099,40.22,81690.08,0.1,-0.02437,5e-05,1.6074]
[1778535468508,40.24,81688.33,0.1,-0.02449,5e-05,1.61434]
[1778535477203,40.25,81687.01,0.1,-0.0246,5e-05,1.62025]
[1778535481351,40.26,81666.72,0.1,-0.02567,5e-05,1.67887]
[1778535483249,40.26,81657.91,0.1,-0.02615,5e-05,1.70476]
[1778535487277,40.26,81665.43,0.1,-0.02576,5e-05,1.68354]
[1778535493319,40.27,81669.06,0.1,-0.02559,5e-05,1.67417]
[1778535498725,40.28,81669.98,0.1,-0.02556,5e-05,1.67256]
[1778535505403,40.28,81671.92,0.1,-0.02547,5e-05,1.66802]
[1778535514468,40.29,81674.02,0.1,-0.0253,5e-05,1.65715]
[1778535520510,40.3,81675.74,0.1,-0.02523,5e-05,1.65349]
[1778535528936,40.31,81677.22,0.1,-0.02518,5e-05,1.65069]
[1778535534607,40.32,81677.8,0.1,-0.02517,5e-05,1.65009]
[1778535539642,40.32,81677.88,0.1,-0.02518,5e-05,1.65072]
[1778535544678,40.33,81675.61,0.1,-0.02531,5e-05,1.658]
[1778535550720,40.33,81671.05,0.1,-0.02557,5e-05,1.67184]
[1778535554935,40.33,81670.64,0.1,-0.0256,5e-05,1.67342]
[1778535555755,40.34,81670.02,0.1,-0.02563,5e-05,1.67546]
[1778535556100,40.34,81670.02,0.1,-0.02563,5e-05,1.67546]
[1778535556193,40.34,81669.77,0.1,-0.02565,5e-05,1.67617]
[1778535561796,40.34,81671.43,0.1,-0.02557,5e-05,1.67221]
[1778535566832,40.35,81673.21,0.1,-0.02549,5e-05,1.66783]
[1778535571867,40.35,81673.19,0.1,-0.02541,5e-05,1.6622]
[1778535576902,40.36,81672.95,0.1,-0.02544,5e-05,1.66365]
[1778535581938,40.36,81672.65,0.1,-0.02547,5e-05,1.66528]
[1778535586974,40.37,81672.94,0.1,-0.02547,5e-05,1.66523]
[1778535588987,40.37,81686.7,0.1,-0.02476,5e-05,1.62668]
[1778535592017,40.37,81693.97,0.1,-0.02441,5e-05,1.60709]
[1778535597047,40.38,81701.51,0.1,-0.02405,5e-05,1.58755]
[1778535602083,40.39,81701.31,0.1,-0.02409,5e-05,1.58953]
[1778535603090,40.39,81691.43,0.1,-0.02459,5e-05,1.61718]
[1778535608124,40.4,81689.73,0.1,-0.0247,5e-05,1.62309]
[1778535609501,40.4,81697.59,0.1,-0.0243,5e-05,1.60147]
[1778535615174,40.41,81697.79,0.1,-0.02432,5e-05,1.60253]
[1778535620208,40.42,81696.75,0.1,-0.0244,5e-05,1.60677]
[1778535629641,40.44,81697.75,0.1,-0.0244,5e-05,1.60673]
[1778535635316,40.45,81698.14,0.1,-0.02431,5e-05,1.6008]
[1778535640351,40.46,81695.12,0.1,-0.02449,5e-05,1.61064]
[1778535645385,40.47,81693.52,0.1,-0.0246,5e-05,1.61646]
[1778535658474,40.49,81692.77,0.1,-0.0247,5e-05,1.62204]
[1778535664519,40.5,81691.7,0.1,-0.02478,5e-05,1.62659]
[1778535668547,40.51,81698.05,0.1,-0.02448,5e-05,1.61001]
[1778535673582,40.52,81703.95,0.1,-0.02421,5e-05,1.59527]
[1778535676789,40.52,81703.23,0.1,-0.02426,5e-05,1.59789]
[1778535676802,40.52,81703.23,0.1,-0.02426,5e-05,1.59789]
[1778535676886,40.53,81720.16,0.1,-0.02344,5e-05,1.55245]
[1778535677352,40.53,81720.16,0.1,-0.02344,5e-05,1.55245]
[1778535677883,40.53,81720.16,0.1,-0.02344,5e-05,1.55245]
[1778535677911,40.53,81719.39,0.1,-0.02348,5e-05,1.55492]
[1778535679782,40.53,81719.39,0.1,-0.02348,5e-05,1.55492]
[1778535679921,40.53,81719.39,0.1,-0.02348,5e-05,1.55492]
[1778535679941,40.53,81718.76,0.1,-0.02352,5e-05,1.5574]
[1778535685140,40.54,81718.6,0.1,-0.02356,5e-05,1.5594]
[1778535685187,40.54,81718.6,0.1,-0.02356,5e-05,1.5594]
[1778535686009,40.54,81718.6,0.1,-0.02356,5e-05,1.5594]
[1778535686072,40.55,81725.29,0.1,-0.02325,5e-05,1.54218]
[1778535691709,40.57,81722.51,0.1,-0.02335,5e-05,1.54632]
[1778535696744,40.58,81723.88,0.1,-0.02331,5e-05,1.54433]
[1778535698758,40.59,81716.73,0.1,-0.02368,5e-05,1.56484]
[1778535701784,40.59,81706.79,0.1,-0.02419,5e-05,1.59308]
[1778535702792,40.6,81696.18,0.1,-0.02474,5e-05,1.62271]
[1778535707829,40.61,81696.6,0.1,-0.02474,5e-05,1.623]
[1778535712863,40.62,81709.8,0.1,-0.0241,5e-05,1.58803]
[1778535713869,40.62,81718.2,0.1,-0.02369,5e-05,1.56552]
[1778535719911,40.63,81723.72,0.1,-0.02346,5e-05,1.55286]
[1778535722932,40.64,81731.39,0.1,-0.02311,5e-05,1.53349]
[1778535730352,40.66,81734.67,0.1,-0.02301,5e-05,1.52773]
[1778535736026,40.68,81736.45,0.1,-0.02297,5e-05,1.52558]
[1778535741062,40.69,81737.11,0.1,-0.02298,5e-05,1.52601]
[1778535746097,40.71,81735.77,0.1,-0.02308,5e-05,1.53174]
[1778535751134,40.72,81736.64,0.1,-0.02299,5e-05,1.52546]
[1778535753146,40.73,81729.92,0.1,-0.02333,5e-05,1.5442]
[1778535759187,40.74,81726.2,0.1,-0.02355,5e-05,1.55666]
[1778535764224,40.76,81725.11,0.1,-0.02364,5e-05,1.56165]
[1778535770641,40.77,81721.24,0.1,-0.02388,5e-05,1.57451]
[1778535776309,40.79,81717.01,0.1,-0.02413,5e-05,1.58835]
[1778535781345,40.8,81715.27,0.1,-0.02425,5e-05,1.59497]
[1778535783359,40.81,81708.9,0.1,-0.02458,5e-05,1.61317]
[1778535788394,40.82,81707.4,0.1,-0.02469,5e-05,1.61895]
[1778535793432,40.83,81708.71,0.1,-0.02465,5e-05,1.6169]
[1778535798466,40.84,81707.22,0.1,-0.02475,5e-05,1.62251]
[1778535804507,40.85,81708.0,0.1,-0.02474,5e-05,1.62203]
[1778535810923,40.86,81709.03,0.1,-0.02472,5e-05,1.62107]
[1778535817601,40.87,81708.23,0.1,-0.0247,5e-05,1.61851]
[1778535818608,40.87,81720.13,0.1,-0.02411,5e-05,1.58615]
[1778535820993,40.88,81726.68,0.1,-0.02381,5e-05,1.56936]
[1778535826664,40.89,81729.75,0.1,-0.02369,5e-05,1.56281]
[1778535831063,40.9,81741.37,0.1,-0.02316,5e-05,1.53358]
[1778535833715,40.91,81734.22,0.1,-0.02352,5e-05,1.55343]
[1778535838749,40.92,81727.21,0.1,-0.02389,5e-05,1.57417]
[1778535841133,40.93,81720.74,0.1,-0.02423,5e-05,1.59276]
[1778535847816,40.94,81715.08,0.1,-0.02455,5e-05,1.61013]
[1778535852847,40.95,81712.32,0.1,-0.02472,5e-05,1.6195]
[1778535854860,40.96,81702.95,0.1,-0.02521,5e-05,1.646]
[1778535859896,40.96,81698.49,0.1,-0.02545,5e-05,1.65952]
[1778535864934,40.97,81709.01,0.1,-0.02493,5e-05,1.63123]
[1778535866948,40.97,81715.62,0.1,-0.02461,5e-05,1.6135]
[1778535873996,40.99,81717.41,0.1,-0.02446,5e-05,1.60412]
[1778535877017,40.99,81719.05,0.1,-0.02439,5e-05,1.60048]
[1778535880037,41.0,81712.47,0.1,-0.02474,5e-05,1.61931]
[1778535885074,41.0,81710.96,0.1,-0.02484,5e-05,1.62466]
[1778535890109,41.01,81712.89,0.1,-0.02476,5e-05,1.62052]
[1778535895147,41.02,81713.42,0.1,-0.02476,5e-05,1.62022]
[1778535900182,41.03,81714.2,0.1,-0.02474,5e-05,1.6192]
[1778535905227,41.03,81706.0,0.1,-0.02517,5e-05,1.64298]
[1778535910252,41.04,81701.65,0.1,-0.02541,5e-05,1.65601]
[1778535915288,41.05,81695.71,0.1,-0.02574,5e-05,1.67357]
[1778535921332,41.05,81692.5,0.1,-0.02592,5e-05,1.68358]
[1778535927372,41.06,81690.33,0.1,-0.02605,5e-05,1.69064]
[1778535932408,41.06,81685.47,0.1,-0.02623,5e-05,1.69867]
[1778535938450,41.07,81685.48,0.1,-0.02624,5e-05,1.69945]
[1778535943485,41.07,81684.84,0.1,-0.02629,5e-05,1.70194]
[1778535948520,41.08,81686.75,0.1,-0.0262,5e-05,1.69714]
[1778535953555,41.08,81685.68,0.1,-0.02627,5e-05,1.70085]
[1778535959259,41.08,81685.43,0.1,-0.02629,5e-05,1.7017]
[1778535959261,41.08,81686.78,0.1,-0.02623,5e-05,1.69851]
[1778535964632,41.09,81681.32,0.1,-0.02653,5e-05,1.71473]
[1778535969668,41.09,81679.48,0.1,-0.02664,5e-05,1.72052]
[1778535974703,41.1,81681.28,0.1,-0.02655,5e-05,1.7158]
[1778535976372,41.1,81681.28,0.1,-0.02655,5e-05,1.7158]
[1778535976716,41.1,81681.33,0.1,-0.02655,5e-05,1.71584]
[1778535982121,41.1,81681.05,0.1,-0.02657,5e-05,1.71718]
[1778535987794,41.1,81681.03,0.1,-0.02658,5e-05,1.71768]
[1778535992829,41.1,81676.26,0.1,-0.02675,5e-05,1.72517]
[1778535997863,41.11,81676.07,0.1,-0.02677,5e-05,1.72606]
[1778536002901,41.11,81671.02,0.1,-0.02705,5e-05,1.74096]
[1778536008943,41.11,81673.84,0.1,-0.0269,5e-05,1.73307]
[1778536013978,41.11,81674.61,0.1,-0.02686,5e-05,1.73108]
[1778536019013,41.11,81670.28,0.1,-0.0271,5e-05,1.74388]
[1778536024049,41.11,81669.41,0.1,-0.02715,5e-05,1.74653]
[1778536026063,41.11,81662.54,0.1,-0.02753,6e-05,1.76658]
[1778536031098,41.11,81655.09,0.1,-0.02794,6e-05,1.78834]
[1778536037140,41.11,81657.45,0.1,-0.0278,6e-05,1.78111]
[1778536042174,41.11,81654.02,0.1,-0.02799,6e-05,1.79104]
[1778536044188,41.11,81647.5,0.1,-0.02835,6e-05,1.81028]
[1778536049223,41.11,81645.79,0.1,-0.02844,6e-05,1.81492]
[1778536054261,41.1,81645.63,0.1,-0.02834,6e-05,1.80814]
[1778536059294,41.1,81649.91,0.1,-0.02809,6e-05,1.79506]
[1778536064329,41.1,81650.23,0.1,-0.02807,6e-05,1.79384]
[1778536069363,41.1,81650.04,0.1,-0.02808,6e-05,1.79417]
[1778536074399,41.1,81649.11,0.1,-0.02812,6e-05,1.79669]
[1778536081447,41.09,81649.39,0.1,-0.0281,6e-05,1.79556]
[1778536086483,41.09,81647.48,0.1,-0.02821,6e-05,1.80103]
[1778536091518,41.09,81647.56,0.1,-0.0282,6e-05,1.80057]
[1778536098567,41.09,81647.72,0.1,-0.02818,6e-05,1.79981]
[1778536103602,41.09,81646.6,0.1,-0.02824,6e-05,1.80294]
[1778536108636,41.09,81645.27,0.1,-0.02831,6e-05,1.80668]
[1778536113672,41.09,81646.47,0.1,-0.02814,6e-05,1.79611]
[1778536119005,41.09,81648.9,0.1,-0.028,6e-05,1.78881]
[1778536119018,41.09,81659.57,0.1,-0.02741,6e-05,1.75734]
[1778536122162,41.09,81667.4,0.1,-0.02698,5e-05,1.73467]
[1778536123941,41.09,81685.9,0.1,-0.02599,5e-05,1.68169]
[1778536125863,41.09,81694.89,0.1,-0.02553,5e-05,1.65657]
[1778536131803,41.1,81693.85,0.1,-0.0256,5e-05,1.66071]
[1778536133212,41.1,81685.72,0.1,-0.02604,5e-05,1.68406]
[1778536134823,41.1,81675.16,0.1,-0.0266,5e-05,1.71439]
[1778536140464,41.1,81675.44,0.1,-0.0266,5e-05,1.71402]
[1778536140543,41.1,81676.18,0.1,-0.02656,5e-05,1.71211]
[1778536141519,41.1,81676.18,0.1,-0.02656,5e-05,1.71211]
[1778536141599,41.11,81676.19,0.1,-0.02656,5e-05,1.71218]
[1778536147916,41.11,81674.91,0.1,-0.02664,5e-05,1.71647]
[1778536148922,41.11,81687.56,0.1,-0.02597,5e-05,1.68046]
[1778536150937,41.11,81697.97,0.1,-0.02543,5e-05,1.65132]
[1778536155972,41.11,81697.09,0.1,-0.02547,5e-05,1.65378]
[1778536161007,41.11,81695.98,0.1,-0.02553,5e-05,1.65689]
[1778536165929,41.11,81695.56,0.1,-0.02555,5e-05,1.65806]
[1778536166026,41.11,81695.66,0.1,-0.02555,5e-05,1.65778]
[1778536167092,41.11,81695.66,0.1,-0.02555,5e-05,1.65778]
[1778536167101,41.11,81696.22,0.1,-0.02552,5e-05,1.65621]
[1778536173495,41.11,81696.07,0.1,-0.02543,5e-05,1.65016]
[1778536179132,41.11,81698.42,0.1,-0.02531,5e-05,1.6436]
[1778536182155,41.11,81707.16,0.1,-0.02486,5e-05,1.61937]
[1778536187593,41.11,81703.04,0.1,-0.02507,5e-05,1.63076]
[1778536193231,41.11,81705.13,0.1,-0.02497,5e-05,1.62497]
[1778536198269,41.11,81706.06,0.1,-0.02492,5e-05,1.6224]
[1778536203301,41.11,81707.73,0.1,-0.02483,5e-05,1.6178]
[1778536208337,41.11,81708.29,0.1,-0.02481,5e-05,1.61625]
[1778536213373,41.11,81721.14,0.1,-0.02416,5e-05,1.58116]
[1778536213807,41.11,81721.14,0.1,-0.02416,5e-05,1.58116]
[1778536213828,41.11,81721.14,0.1,-0.02416,5e-05,1.58116]
[1778536214379,41.11,81722.13,0.1,-0.02411,5e-05,1.57848]
[1778536216767,41.11,81719.91,0.1,-0.02422,5e-05,1.5845]
[1778536216778,41.11,81719.91,0.1,-0.02422,5e-05,1.5845]
[1778536217400,41.11,81719.76,0.1,-0.02423,5e-05,1.5849]
[1778536218838,41.11,81719.42,0.1,-0.02425,5e-05,1.58583]
[1778536218847,41.11,81719.42,0.1,-0.02425,5e-05,1.58583]
[1778536218973,41.11,81719.66,0.1,-0.02423,5e-05,1.58517]
[1778536226268,41.11,81719.28,0.1,-0.02425,5e-05,1.58621]
[1778536226278,41.11,81719.28,0.1,-0.02425,5e-05,1.58621]
[1778536226520,41.11,81719.1,0.1,-0.02426,5e-05,1.5867]
[1778536227029,41.11,81719.1,0.1,-0.02426,5e-05,1.5867]
[1778536227530,41.11,81719.14,0.1,-0.02426,5e-05,1.58659]
[1778536227997,41.11,81719.14,0.1,-0.02426,5e-05,1.58659]
[1778536233575,41.11,81719.46,0.1,-0.02415,5e-05,1.5794]
[1778536238606,41.11,81719.93,0.1,-0.02413,5e-05,1.57812]
[1778536243642,41.11,81720.67,0.1,-0.02409,5e-05,1.57612]
[1778536248676,41.11,81725.85,0.1,-0.02384,5e-05,1.56216]
[1778536253711,41.11,81729.88,0.1,-0.02364,5e-05,1.55137]
[1778536256698,41.11,81730.99,0.1,-0.02359,5e-05,1.5484]
[1778536258418,41.11,81731.22,0.1,-0.02357,5e-05,1.54779]
[1778536258520,41.11,81732.7,0.1,-0.0235,5e-05,1.54385]
[1778536261070,41.11,81732.85,0.1,-0.0235,5e-05,1.54345]
[1778536261522,41.11,81732.85,0.1,-0.0235,5e-05,1.54345]
[1778536261583,41.11,81734.44,0.1,-0.02342,5e-05,1.53922]
[1778536264507,41.11,81735.3,0.1,-0.02338,5e-05,1.53694]
[1778536269824,41.11,81736.23,0.1,-0.02333,5e-05,1.53447]
[1778536271166,41.11,81736.23,0.1,-0.02333,5e-05,1.53447]
[1778536271239,41.11,81747.93,0.1,-0.02277,5e-05,1.5037]
[1778536272626,41.11,81747.93,0.1,-0.02277,5e-05,1.5037]
[1778536272635,41.11,81747.93,0.1,-0.02277,5e-05,1.5037]
[1778536272658,41.11,81757.13,0.1,-0.02234,5e-05,1.47983]
[1778536278242,41.11,81764.36,0.1,-0.02201,5e-05,1.46128]
[1778536279608,41.11,81764.36,0.1,-0.02201,5e-05,1.46128]
[1778536279709,41.11,81765.16,0.1,-0.02197,5e-05,1.45924]
[1778536280917,41.11,81766.41,0.1,-0.02192,5e-05,1.45605]
[1778536281004,41.11,81767.15,0.1,-0.02188,5e-05,1.45417]
[1778536282486,41.11,81767.15,0.1,-0.02188,5e-05,1.45417]
[1778536282586,41.11,81768.22,0.1,-0.02183,5e-05,1.45144]
[1778536284527,41.11,81780.2,0.1,-0.02129,4e-05,1.42124]
[1778536285349,41.11,81780.2,0.1,-0.02129,4e-05,1.42124]
[1778536285450,41.11,81780.63,0.1,-0.02127,4e-05,1.42017]
[1778536290971,41.11,81784.74,0.1,-0.02109,4e-05,1.40992]
[1778536291978,41.11,81789.5,0.1,-0.0208,4e-05,1.39226]
[1778536297012,41.11,81792.14,0.1,-0.02068,4e-05,1.38577]
[1778536302047,41.11,81794.38,0.1,-0.02058,4e-05,1.38028]
[1778536306081,41.11,81788.06,0.1,-0.02086,4e-05,1.39581]
[1778536308720,41.11,81777.88,0.1,-0.02131,4e-05,1.42111]
[1778536308937,41.11,81777.88,0.1,-0.02131,4e-05,1.42111]
[1778536309101,41.11,81777.88,0.1,-0.02131,4e-05,1.42111]
[1778536310674,41.11,81777.88,0.1,-0.02131,4e-05,1.42111]
[1778536310106,41.11,81769.8,0.1,-0.02167,5e-05,1.44144]
[1778536311113,41.11,81765.7,0.1,-0.02186,5e-05,1.45184]
[1778536314217,41.11,81765.0,0.1,-0.02189,5e-05,1.45362]
[1778536314318,41.11,81755.14,0.1,-0.02235,5e-05,1.47888]
[1778536316349,41.11,81755.14,0.1,-0.02235,5e-05,1.47888]
[1778536316450,41.11,81754.17,0.1,-0.02239,5e-05,1.48139]
[1778536320498,41.11,81753.95,0.1,-0.0224,5e-05,1.48196]
[1778536320599,41.11,81752.65,0.1,-0.02246,5e-05,1.48532]
[1778536326218,41.11,81751.23,0.1,-0.02253,5e-05,1.48899]
[1778536326938,41.11,81751.23,0.1,-0.02253,5e-05,1.48899]
[1778536327225,41.11,81755.77,0.1,-0.02232,5e-05,1.47726]
[1778536331075,41.11,81760.22,0.1,-0.02211,5e-05,1.46583]
[1778536331253,41.11,81762.74,0.1,-0.022,5e-05,1.45938]
[1778536333160,41.11,81768.11,0.1,-0.02175,5e-05,1.44572]
[1778536333267,41.11,81773.5,0.1,-0.02151,5e-05,1.4321]
[1778536338515,41.11,81772.9,0.1,-0.02153,5e-05,1.43361]
[1778536344346,41.11,81772.88,0.1,-0.02154,5e-05,1.43366]
[1778536352403,41.11,81775.86,0.1,-0.02132,4e-05,1.42022]
[1778536353821,41.11,81776.37,0.1,-0.02129,4e-05,1.41895]
[1778536354417,41.11,81773.82,0.1,-0.02141,4e-05,1.42534]
[1778536356431,41.11,81767.21,0.1,-0.02171,5e-05,1.442]
[1778536361067,41.11,81765.92,0.1,-0.02177,5e-05,1.44527]
[1778536361468,41.11,81760.49,0.1,-0.02201,5e-05,1.45909]
[1778536366282,41.11,81758.66,0.1,-0.0221,5e-05,1.46377]
[1778536366502,41.11,81758.32,0.1,-0.02211,5e-05,1.46464]
[1778536371537,41.11,81754.7,0.1,-0.02228,5e-05,1.47394]
[1778536372514,41.11,81754.7,0.1,-0.02228,5e-05,1.47394]
[1778536372603,41.11,81753.88,0.1,-0.02232,5e-05,1.47605]
[1778536378585,41.11,81752.24,0.1,-0.0224,5e-05,1.48028]
[1778536380689,41.11,81751.77,0.1,-0.02242,5e-05,1.48149]
[1778536380704,41.11,81751.1,0.1,-0.02245,5e-05,1.48323]
[1778536383371,41.11,81751.1,0.1,-0.02245,5e-05,1.48323]
[1778536383620,41.11,81750.7,0.1,-0.02247,5e-05,1.48426]
[1778536388660,41.11,81749.12,0.1,-0.02254,5e-05,1.48835]
[1778536389907,41.11,81748.79,0.1,-0.02256,5e-05,1.48921]
[1778536390672,41.11,81748.79,0.1,-0.02256,5e-05,1.48921]
[1778536392274,41.11,81748.46,0.1,-0.02257,5e-05,1.49007]
[1778536392686,41.11,81748.3,0.1,-0.02258,5e-05,1.49048]
[1778536392957,41.11,81748.3,0.1,-0.02258,5e-05,1.49048]
[1778536393694,41.11,81748.12,0.1,-0.02259,5e-05,1.49095]
[1778536398071,41.11,81750.34,0.1,-0.02248,5e-05,1.48519]
[1778536398729,41.11,81751.8,0.1,-0.02242,5e-05,1.48142]
[1778536403764,41.11,81756.8,0.1,-0.02218,5e-05,1.46854]
[1778536408799,41.11,81761.15,0.1,-0.02198,5e-05,1.4574]
[1778536413734,41.11,81761.92,0.1,-0.02186,5e-05,1.44941]
[1778536413835,41.11,81765.37,0.1,-0.0217,5e-05,1.44066]
[1778536415675,41.11,81765.37,0.1,-0.0217,5e-05,1.44066]
[1778536415847,41.11,81766.76,0.1,-0.02164,5e-05,1.43714]
[1778536420883,41.11,81768.66,0.1,-0.02156,5e-05,1.43234]
[1778536422760,41.11,81775.9,0.1,-0.02123,4e-05,1.41418]
[1778536427931,41.11,81775.38,0.1,-0.02125,4e-05,1.41548]
[1778536432967,41.11,81772.24,0.1,-0.02139,4e-05,1.42334]
[1778536438228,41.11,81777.66,0.1,-0.02115,4e-05,1.4098]
[1778536438236,41.11,81777.4,0.1,-0.02116,4e-05,1.41044]
[1778536442078,41.11,81779.42,0.1,-0.02107,4e-05,1.40542]
[1778536442132,41.11,81780.2,0.1,-0.02104,4e-05,1.40348]
[1778536444329,41.11,81780.2,0.1,-0.02104,4e-05,1.40348]
[1778536444430,41.11,81779.71,0.1,-0.02106,4e-05,1.4047]
[1778536445643,41.11,81779.71,0.1,-0.02106,4e-05,1.4047]
[1778536445744,41.11,81780.14,0.1,-0.02104,4e-05,1.40363]
[1778536446176,41.11,81780.14,0.1,-0.02104,4e-05,1.40363]
[1778536447065,41.11,81780.14,0.1,-0.02104,4e-05,1.40363]
[1778536454118,41.11,81782.62,0.1,-0.02093,4e-05,1.39748]
[1778536459525,41.11,81789.26,0.1,-0.02064,4e-05,1.38113]
[1778536466201,41.11,81788.31,0.1,-0.02068,4e-05,1.38346]
[1778536471237,41.11,81789.36,0.1,-0.02055,4e-05,1.37504]
[1778536476272,41.11,81790.71,0.1,-0.0205,4e-05,1.37174]
[1778536478150,41.11,81795.33,0.1,-0.0203,4e-05,1.3605]
[1778536478940,41.11,81795.33,0.1,-0.0203,4e-05,1.3605]
[1778536478286,41.11,81798.89,0.1,-0.02014,4e-05,1.35189]
[1778536479668,41.11,81800.0,0.1,-0.0201,4e-05,1.34921]
[1778536486342,41.11,81799.32,0.1,-0.02013,4e-05,1.35085]
[1778536487594,41.11,81799.32,0.1,-0.02013,4e-05,1.35085]
[1778536487691,41.11,81799.32,0.1,-0.02013,4e-05,1.35085]
[1778536488217,41.11,81799.32,0.1,-0.02013,4e-05,1.35085]
[1778536488356,41.11,81799.32,0.1,-0.02013,4e-05,1.35085]
[1778536490049,41.11,81799.76,0.1,-0.02011,4e-05,1.34979]
[1778536490688,41.11,81799.76,0.1,-0.02011,4e-05,1.34979]
[1778536494151,41.11,81799.7,0.1,-0.02011,4e-05,1.34993]
[1778536494397,41.11,81799.84,0.1,-0.0201,4e-05,1.3496]
[1778536496796,41.11,81800.0,0.1,-0.0201,4e-05,1.34921]
[1778536496835,41.11,81802.32,0.1,-0.02,4e-05,1.34363]
[1778536501447,41.11,81816.53,0.1,-0.0194,4e-05,1.30982]
[1778536502012,41.11,81816.53,0.1,-0.0194,4e-05,1.30982]
[1778536502455,41.11,81822.86,0.1,-0.01914,4e-05,1.29498]
[1778536504554,41.11,81827.15,0.1,-0.01897,4e-05,1.28499]
[1778536504565,41.11,81823.12,0.1,-0.01913,4e-05,1.29437]
[1778536509882,41.11,81821.86,0.1,-0.01918,4e-05,1.29731]
[1778536517559,41.11,81821.05,0.1,-0.01922,4e-05,1.29921]
[1778536522609,41.11,81820.21,0.1,-0.01925,4e-05,1.30118]
[1778536523607,41.11,81830.7,0.1,-0.01882,4e-05,1.27677]
[1778536524615,41.11,81850.94,0.1,-0.01802,4e-05,1.23068]
[1778536529649,41.11,81849.51,0.1,-0.01808,4e-05,1.23389]
[1778536534685,41.11,81849.48,0.1,-0.018,4e-05,1.2285]
[1778536540101,41.11,81849.86,0.1,-0.01799,4e-05,1.22765]
[1778536545761,41.11,81850.58,0.1,-0.01796,4e-05,1.22603]
[1778536550796,41.11,81850.08,0.1,-0.01798,4e-05,1.22715]
[1778536556842,41.11,81847.37,0.1,-0.01809,4e-05,1.23324]
[1778536561877,41.11,81847.05,0.1,-0.0181,4e-05,1.23396]
[1778536564903,41.11,81862.43,0.1,-0.01751,4e-05,1.19971]
[1778536565914,41.11,81873.48,0.1,-0.01709,4e-05,1.17557]
[1778536566917,41.11,81857.15,0.1,-0.01771,4e-05,1.21139]
[1778536567925,41.11,81850.06,0.1,-0.01798,4e-05,1.2272]
[1778536572959,41.11,81847.36,0.1,-0.01809,4e-05,1.23326]
[1778536577995,41.11,81842.07,0.1,-0.01829,4e-05,1.24521]
[1778536581016,41.11,81835.03,0.1,-0.01857,4e-05,1.26125]
[1778536587057,41.11,81835.8,0.1,-0.01854,4e-05,1.25949]
[1778536592092,41.11,81833.22,0.1,-0.01857,4e-05,1.25984]
[1778536597188,41.11,81833.25,0.1,-0.01857,4e-05,1.25977]
[1778536599202,41.11,81826.08,0.1,-0.01885,4e-05,1.27627]
[1778536606250,41.11,81824.95,0.1,-0.0189,4e-05,1.27888]
[1778536611285,41.11,81820.51,0.1,-0.01908,4e-05,1.28919]
[1778536616325,41.11,81821.04,0.1,-0.01906,4e-05,1.28796]
[1778536623370,41.11,81816.06,0.1,-0.01926,4e-05,1.2996]
[1778536630740,41.11,81814.4,0.1,-0.01933,4e-05,1.30349]
[1778536637467,41.11,81813.75,0.1,-0.01936,4e-05,1.30502]
[1778536642502,41.11,81813.77,0.1,-0.01936,4e-05,1.30497]
[1778536648544,41.11,81813.63,0.1,-0.01936,4e-05,1.3053]
[1778536653580,41.11,81813.23,0.1,-0.0193,4e-05,1.30057]
[1778536658615,41.11,81813.28,0.1,-0.0193,4e-05,1.30045]
[1778536663651,41.11,81813.17,0.1,-0.0193,4e-05,1.30071]
[1778536668686,41.11,81812.97,0.1,-0.01931,4e-05,1.30118]
[1778536673721,41.11,81813.12,0.1,-0.0193,4e-05,1.30083]
[1778536678755,41.11,81813.05,0.1,-0.01931,4e-05,1.30099]
[1778536683790,41.11,81811.13,0.1,-0.01939,4e-05,1.30551]
[1778536688825,41.11,81807.16,0.1,-0.01955,4e-05,1.31488]
[1778536693861,41.11,81805.47,0.1,-0.01962,4e-05,1.31888]
[1778536698896,41.11,81804.52,0.1,-0.01966,4e-05,1.32114]
[1778536703931,41.11,81803.16,0.1,-0.01972,4e-05,1.32437]
[1778536708966,41.11,81806.87,0.1,-0.01956,4e-05,1.31556]
[1778536715011,41.11,81808.05,0.1,-0.01943,4e-05,1.30707]
[1778536720045,41.11,81808.85,0.1,-0.0194,4e-05,1.30519]
[1778536725078,41.11,81811.34,0.1,-0.0193,4e-05,1.29933]
[1778536727092,41.11,81821.54,0.1,-0.01888,4e-05,1.27556]
[1778536732127,41.11,81826.18,0.1,-0.01869,4e-05,1.26486]
[1778536734141,41.11,81815.77,0.1,-0.01911,4e-05,1.28897]
[1778536736155,41.11,81806.71,0.1,-0.01949,4e-05,1.31024]
[1778536738169,41.11,81796.19,0.1,-0.01993,4e-05,1.33527]
[1778536744211,41.11,81793.15,0.1,-0.02006,4e-05,1.34257]
[1778536749245,41.11,81795.26,0.1,-0.01997,4e-05,1.3375]
[1778536754281,41.11,81789.74,0.1,-0.02021,4e-05,1.3508]
[1778536756295,41.11,81782.23,0.1,-0.02053,4e-05,1.36905]
[1778536761329,41.11,81777.19,0.1,-0.02075,4e-05,1.38141]
[1778536767694,41.11,81775.76,0.1,-0.02081,4e-05,1.38493]
[1778536772408,41.11,81784.04,0.1,-0.02037,4e-05,1.35877]
[1778536776930,41.11,81790.31,0.1,-0.0201,4e-05,1.34359]
[1778536776978,41.11,81790.27,0.1,-0.0201,4e-05,1.34369]
[1778536778061,41.11,81790.27,0.1,-0.0201,4e-05,1.34369]
[1778536778160,41.11,81790.31,0.1,-0.0201,4e-05,1.34359]
[1778536783485,41.11,81790.43,0.1,-0.02009,4e-05,1.3433]
[1778536789528,41.11,81790.92,0.1,-0.02007,4e-05,1.34212]
[1778536794564,41.11,81791.2,0.1,-0.02006,4e-05,1.34145]
[1778536799601,41.11,81789.45,0.1,-0.02014,4e-05,1.34567]
[1778536802621,41.11,81796.44,0.1,-0.01984,4e-05,1.32888]
[1778536803629,41.11,81806.96,0.1,-0.0194,4e-05,1.30392]
[1778536807976,41.11,81826.68,0.1,-0.01859,4e-05,1.25811]
[1778536809675,41.11,81817.68,0.1,-0.01896,4e-05,1.27886]
[1778536811689,41.11,81805.05,0.1,-0.01948,4e-05,1.30843]
[1778536816725,41.11,81800.5,0.1,-0.01967,4e-05,1.31921]
[1778536821761,41.11,81800.75,0.1,-0.01966,4e-05,1.31861]
[1778536828116,41.11,81801.47,0.1,-0.01963,4e-05,1.3169]
[1778536833853,41.11,81788.63,0.1,-0.02009,4e-05,1.34184]
[1778536838886,41.11,81790.09,0.1,-0.02003,4e-05,1.33832]
[1778536843920,41.11,81792.09,0.1,-0.01994,4e-05,1.33352]
[1778536848954,41.11,81795.06,0.1,-0.01981,4e-05,1.32641]
[1778536853989,41.11,81796.94,0.1,-0.01973,4e-05,1.32193]
[1778536859025,41.11,81800.21,0.1,-0.0196,4e-05,1.31416]
[1778536864060,41.11,81798.84,0.1,-0.01965,4e-05,1.31741]
[1778536869095,41.11,81797.97,0.1,-0.01969,4e-05,1.31948]
[1778536873124,41.11,81807.3,0.1,-0.0193,4e-05,1.29743]
[1778536875139,41.11,81819.13,0.1,-0.01882,4e-05,1.26989]
[1778536876146,41.11,81826.8,0.1,-0.01851,4e-05,1.25227]
[1778536881181,41.11,81829.62,0.1,-0.0184,4e-05,1.24584]
[1778536883195,41.11,81839.18,0.1,-0.01802,4e-05,1.22423]
[1778536884202,41.11,81845.93,0.1,-0.01776,4e-05,1.20915]
[1778536889236,41.11,81848.04,0.1,-0.01768,4e-05,1.20447]
[1778536894272,41.11,81845.0,0.1,-0.01772,4e-05,1.20578]
[1778536900314,41.11,81844.68,0.1,-0.01773,4e-05,1.20649]
[1778536905356,41.11,81843.24,0.1,-0.01779,4e-05,1.20969]
[1778536906359,41.11,81852.84,0.1,-0.01742,4e-05,1.18847]
[1778536907365,41.11,81864.05,0.1,-0.017,4e-05,1.16406]
[1778536912403,41.11,81868.6,0.1,-0.01683,4e-05,1.15427]
[1778536914415,41.11,81876.13,0.1,-0.01655,4e-05,1.1382]
[1778536919452,41.11,81881.26,0.1,-0.01637,4e-05,1.12736]
[1778536922472,41.11,81889.72,0.1,-0.01607,4e-05,1.10965]
[1778536923618,41.11,81900.44,0.1,-0.01569,3e-05,1.08752]
[1778536928825,41.11,81890.55,0.1,-0.01604,4e-05,1.10792]
[1778536934557,41.11,81887.16,0.1,-0.01616,4e-05,1.11498]
[1778536939592,41.11,81890.36,0.1,-0.01605,4e-05,1.10831]
[1778536944628,41.11,81892.93,0.1,-0.01595,4e-05,1.10298]
[1778536946641,41.11,81904.29,0.1,-0.01556,3e-05,1.07966]
[1778536953691,41.11,81901.75,0.1,-0.01558,3e-05,1.07976]
[1778536954697,41.11,81908.42,0.1,-0.01535,3e-05,1.06624]
[1778536959737,41.11,81904.82,0.1,-0.01547,3e-05,1.07352]
[1778536963766,41.11,81897.97,0.1,-0.01571,3e-05,1.08748]
[1778536969109,41.11,81899.3,0.1,-0.01566,3e-05,1.08476]
[1778536972830,41.11,81906.86,0.1,-0.0154,3e-05,1.06939]
[1778536977864,41.11,81905.75,0.1,-0.01544,3e-05,1.07163]
[1778536982901,41.11,81909.91,0.1,-0.0153,3e-05,1.06323]
[1778536987934,41.11,81909.26,0.1,-0.01532,3e-05,1.06454]
[1778536993290,41.11,81908.43,0.1,-0.01535,3e-05,1.06622]
[1778536999321,41.11,81909.29,0.1,-0.01532,3e-05,1.06448]
[1778537002086,41.11,81921.29,0.1,-0.01492,3e-05,1.04052]
[1778537008077,41.11,81919.56,0.1,-0.01497,3e-05,1.04395]
[1778537011418,41.11,81910.17,0.1,-0.01522,3e-05,1.05769]
[1778537014118,41.11,81917.09,0.1,-0.01499,3e-05,1.04388]
[1778537019470,41.11,81935.62,0.1,-0.01438,3e-05,1.00761]
[1778537021166,41.11,81944.96,0.1,-0.01408,3e-05,0.9897]
[1778537026205,41.11,81954.32,0.1,-0.01379,3e-05,0.97202]
[1778537032244,41.11,81957.26,0.1,-0.0137,3e-05,0.96652]
[1778537037279,41.11,81957.12,0.1,-0.0137,3e-05,0.96678]
[1778537042321,41.11,81943.08,0.1,-0.01414,3e-05,0.99329]
[1778537043325,41.11,81931.62,0.1,-0.01451,3e-05,1.01535]
[1778537046351,41.11,81924.86,0.1,-0.01473,3e-05,1.02855]
[1778537047353,41.11,81912.89,0.1,-0.01513,3e-05,1.05224]
[1778537051382,41.11,81924.44,0.1,-0.01474,3e-05,1.02937]
[1778537056416,41.11,81930.05,0.1,-0.01456,3e-05,1.0184]
[1778537057423,41.11,81941.09,0.1,-0.0142,3e-05,0.99709]
[1778537059437,41.11,81952.2,0.1,-0.01385,3e-05,0.976]
[1778537064476,41.11,81959.75,0.1,-0.01362,3e-05,0.96188]
[1778537067497,41.11,81951.47,0.1,-0.01388,3e-05,0.97738]
[1778537072532,41.11,81950.87,0.1,-0.01383,3e-05,0.97374]
[1778537075552,41.11,81942.24,0.1,-0.0141,3e-05,0.99007]
[1778537080588,41.11,81939.75,0.1,-0.01418,3e-05,0.99483]
[1778537085622,41.11,81935.32,0.1,-0.01432,3e-05,1.00333]
[1778537090661,41.11,81939.55,0.1,-0.01419,3e-05,0.99521]
[1778537095696,41.11,81936.86,0.1,-0.01427,3e-05,1.00036]
[1778537100731,41.11,81938.32,0.1,-0.01423,3e-05,0.99756]
[1778537101739,41.11,81945.36,0.1,-0.014,3e-05,0.98415]
[1778537107783,41.11,81944.25,0.1,-0.01404,3e-05,0.98625]
[1778537110109,41.11,81932.82,0.1,-0.0144,3e-05,1.00815]
[1778537115837,41.11,81930.74,0.1,-0.01447,3e-05,1.01217]
[1778537120871,41.11,81929.19,0.1,-0.01452,3e-05,1.01518]
[1778537122885,41.11,81920.73,0.1,-0.0148,3e-05,1.03173]
[1778537127921,41.11,81918.38,0.1,-0.01488,3e-05,1.03636]
[1778537131953,41.11,81925.17,0.1,-0.01458,3e-05,1.0181]
[1778537136987,41.11,81920.64,0.1,-0.01473,3e-05,1.02696]
[1778537142023,41.11,81920.34,0.1,-0.01474,3e-05,1.02755]
[1778537147058,41.11,81921.88,0.1,-0.01469,3e-05,1.02453]
[1778537152093,41.11,81920.33,0.1,-0.01474,3e-05,1.02757]
[1778537157144,41.11,81922.44,0.1,-0.01467,3e-05,1.02344]
[1778537162178,41.11,81921.47,0.1,-0.01471,3e-05,1.02534]
[1778537168220,41.11,81926.44,0.1,-0.01454,3e-05,1.01563]
[1778537173260,41.11,81927.89,0.1,-0.0145,3e-05,1.01281]
[1778537179300,41.11,81926.62,0.1,-0.01454,3e-05,1.01528]
[1778537184334,41.11,81926.7,0.1,-0.01453,3e-05,1.01513]
[1778537188362,41.11,81939.4,0.1,-0.01413,3e-05,0.99067]
[1778537193397,41.11,81942.19,0.1,-0.01397,3e-05,0.98056]
[1778537198432,41.11,81940.87,0.1,-0.01401,3e-05,0.98306]
[1778537203467,41.11,81938.59,0.1,-0.01409,3e-05,0.98739]
[1778537208511,41.11,81931.56,0.1,-0.01431,3e-05,1.00085]
[1778537213539,41.11,81931.95,0.1,-0.0143,3e-05,1.0001]
[1778537218575,41.11,81927.11,0.1,-0.01445,3e-05,1.00944]
[1778537223609,41.11,81926.14,0.1,-0.01449,3e-05,1.01132]
[1778537224617,41.11,81912.96,0.1,-0.01492,3e-05,1.03714]
[1778537230660,41.11,81914.35,0.1,-0.01487,3e-05,1.03439]
[1778537234688,41.11,81927.62,0.1,-0.01444,3e-05,1.00845]
[1778537239723,41.11,81927.72,0.1,-0.01443,3e-05,1.00826]
[1778537244758,41.11,81926.5,0.1,-0.01447,3e-05,1.01062]
[1778537249793,41.11,81924.79,0.1,-0.01453,3e-05,1.01394]
[1778537254828,41.11,81923.94,0.1,-0.01449,3e-05,1.01069]
[1778537259864,41.11,81918.45,0.1,-0.01467,3e-05,1.02139]
[1778537264898,41.11,81916.46,0.1,-0.01473,3e-05,1.02529]
[1778537269934,41.11,81915.03,0.1,-0.01478,3e-05,1.02809]
[1778537276981,41.11,81914.3,0.1,-0.01481,3e-05,1.02953]
[1778537282017,41.11,81915.82,0.1,-0.01476,3e-05,1.02654]
[1778537287052,41.11,81915.34,0.1,-0.01477,3e-05,1.02749]
[1778537289066,41.11,81905.29,0.1,-0.01511,3e-05,1.04739]
[1778537291376,41.11,81912.87,0.1,-0.01485,3e-05,1.03235]
[1778537291940,41.11,81912.87,0.1,-0.01485,3e-05,1.03235]
[1778537292087,41.11,81912.87,0.1,-0.01485,3e-05,1.03235]
[1778537298128,41.11,81910.43,0.1,-0.01494,3e-05,1.03717]
[1778537298930,41.11,81910.43,0.1,-0.01494,3e-05,1.03717]
[1778537298973,41.11,81909.04,0.1,-0.01498,3e-05,1.03993]
[1778537304171,41.11,81909.07,0.1,-0.01498,3e-05,1.03987]
[1778537309206,41.11,81903.0,0.1,-0.01518,3e-05,1.05197]
[1778537314241,41.11,81900.76,0.1,-0.01519,3e-05,1.05143]
[1778537318270,41.11,81892.19,0.1,-0.01548,3e-05,1.06871]
[1778537324312,41.11,81889.56,0.1,-0.01558,3e-05,1.07406]
[1778537329347,41.11,81886.99,0.1,-0.01566,3e-05,1.0793]
[1778537334382,41.11,81884.62,0.1,-0.01575,3e-05,1.08416]
[1778537340424,41.11,81881.35,0.1,-0.01586,4e-05,1.09089]
[1778537341728,41.11,81864.57,0.1,-0.01646,4e-05,1.12593]
[1778537343451,41.11,81855.93,0.1,-0.01678,4e-05,1.14431]
[1778537345465,41.11,81848.62,0.1,-0.01705,4e-05,1.16005]
[1778537350500,41.11,81849.11,0.1,-0.01703,4e-05,1.15899]
[1778537355534,41.11,81837.39,0.1,-0.01748,4e-05,1.18455]
[1778537360569,41.11,81835.07,0.1,-0.01756,4e-05,1.18967]
[1778537365604,41.11,81834.24,0.1,-0.0176,4e-05,1.1915]
[1778537370639,41.11,81833.04,0.1,-0.01764,4e-05,1.19415]
[1778537375678,41.11,81832.79,0.1,-0.01758,4e-05,1.18925]
[1778537381716,41.11,81831.74,0.1,-0.01762,4e-05,1.19157]
[1778537386752,41.11,81836.0,0.1,-0.01745,4e-05,1.18218]
[1778537387927,41.11,81836.0,0.1,-0.01745,4e-05,1.18218]
[1778537388771,41.11,81835.47,0.1,-0.01747,4e-05,1.18335]
[1778537389066,41.11,81835.47,0.1,-0.01747,4e-05,1.18335]
[1778537389774,41.11,81835.25,0.1,-0.01748,4e-05,1.18383]
[1778537394809,41.11,81840.2,0.1,-0.01729,4e-05,1.17298]
[1778537399843,41.11,81838.49,0.1,-0.01736,4e-05,1.17672]
[1778537404877,41.11,81842.29,0.1,-0.01721,4e-05,1.16842]
[1778537409913,41.11,81844.73,0.1,-0.01712,4e-05,1.16311]
[1778537414949,41.11,81844.17,0.1,-0.01714,4e-05,1.16433]
[1778537418975,41.11,81837.32,0.1,-0.0174,4e-05,1.17928]
[1778537424011,41.11,81837.42,0.1,-0.0174,4e-05,1.17906]
[1778537429046,41.11,81837.1,0.1,-0.01741,4e-05,1.17976]
[1778537430054,41.11,81821.79,0.1,-0.018,4e-05,1.21374]
[1778537435088,41.11,81816.11,0.1,-0.01815,4e-05,1.22098]
[1778537441131,41.11,81812.29,0.1,-0.0183,4e-05,1.22962]
[1778537446165,41.11,81812.38,0.1,-0.0183,4e-05,1.22941]
[1778537451203,41.11,81804.24,0.1,-0.01862,4e-05,1.24798]
[1778537456237,41.11,81801.99,0.1,-0.01872,4e-05,1.25315]
[1778537457384,41.11,81801.99,0.1,-0.01872,4e-05,1.25315]
[1778537457453,41.11,81801.54,0.1,-0.01873,4e-05,1.25418]
[1778537459800,41.11,81790.59,0.1,-0.01918,4e-05,1.27959]
[1778537462572,41.11,81797.1,0.1,-0.01891,4e-05,1.26444]
[1778537465122,41.11,81797.53,0.1,-0.0189,4e-05,1.26344]
[1778537465305,41.11,81800.94,0.1,-0.01876,4e-05,1.25556]
[1778537467313,41.11,81808.2,0.1,-0.01846,4e-05,1.23892]
[1778537472642,41.11,81807.73,0.1,-0.01848,4e-05,1.23999]
[1778537475375,41.11,81799.83,0.1,-0.0188,4e-05,1.25812]
[1778537477511,41.11,81796.22,0.1,-0.01895,4e-05,1.26648]
[1778537477612,41.11,81795.86,0.1,-0.01897,4e-05,1.26731]
[1778537482789,41.11,81796.3,0.1,-0.01895,4e-05,1.26629]
[1778537482890,41.11,81796.57,0.1,-0.01894,4e-05,1.26567]
[1778537484025,41.11,81796.57,0.1,-0.01894,4e-05,1.26567]
[1778537484442,41.11,81796.69,0.1,-0.01893,4e-05,1.26539]
[1778537486902,41.11,81796.8,0.1,-0.01893,4e-05,1.26513]
[1778537487003,41.11,81797.27,0.1,-0.01891,4e-05,1.26404]
[1778537490408,41.11,81797.93,0.1,-0.01888,4e-05,1.26252]
[1778537490504,41.11,81790.89,0.1,-0.01917,4e-05,1.27889]
[1778537495518,41.11,81791.93,0.1,-0.01905,4e-05,1.27076]
[1778537499587,41.11,81801.94,0.1,-0.01864,4e-05,1.24762]
[1778537501394,41.11,81801.94,0.1,-0.01864,4e-05,1.24762]
[1778537501493,41.11,81803.14,0.1,-0.01859,4e-05,1.24487]
[1778537506594,41.11,81807.77,0.1,-0.0184,4e-05,1.2343]
[1778537508134,41.11,81809.17,0.1,-0.01835,4e-05,1.23112]
[1778537508608,41.11,81809.06,0.1,-0.01835,4e-05,1.23137]
[1778537513643,41.11,81808.92,0.1,-0.01836,4e-05,1.23168]
[1778537514066,41.11,81808.92,0.1,-0.01836,4e-05,1.23168]
[1778537514652,41.11,81808.72,0.1,-0.01836,4e-05,1.23214]
[1778537515201,41.11,81808.72,0.1,-0.01836,4e-05,1.23214]
[1778537515663,41.11,81806.29,0.1,-0.01846,4e-05,1.23767]
[1778537520886,41.11,81805.98,0.1,-0.01847,4e-05,1.23838]
[1778537520987,41.11,81805.99,0.1,-0.01847,4e-05,1.23836]
[1778537526746,41.11,81805.12,0.1,-0.01851,4e-05,1.24034]
[1778537532789,41.11,81805.46,0.1,-0.01849,4e-05,1.23957]
[1778537537825,41.11,81804.45,0.1,-0.01854,4e-05,1.24187]
[1778537542860,41.11,81804.28,0.1,-0.01854,4e-05,1.24226]
[1778537547895,41.11,81804.78,0.1,-0.01852,4e-05,1.24112]
[1778537552932,41.11,81802.76,0.1,-0.01852,4e-05,1.24012]
[1778537558972,41.11,81806.62,0.1,-0.01837,4e-05,1.23132]
[1778537564011,41.11,81804.06,0.1,-0.01847,4e-05,1.23715]
[1778537567029,41.11,81796.79,0.1,-0.01877,4e-05,1.25382]
[1778537572065,41.11,81794.94,0.1,-0.01884,4e-05,1.25809]
[1778537577100,41.11,81794.84,0.1,-0.01885,4e-05,1.25833]
[1778537583455,41.11,81786.3,0.1,-0.0192,4e-05,1.27819]
[1778537589184,41.11,81785.1,0.1,-0.01925,4e-05,1.281]
[1778537593261,41.11,81790.69,0.1,-0.01902,4e-05,1.26795]
[1778537593315,41.11,81790.18,0.1,-0.01904,4e-05,1.26913]
[1778537594803,41.11,81790.18,0.1,-0.01904,4e-05,1.26913]
[1778537594902,41.11,81791.07,0.1,-0.019,4e-05,1.26706]
[1778537599254,41.11,81798.73,0.1,-0.01869,4e-05,1.24936]
[1778537604289,41.11,81797.15,0.1,-0.01875,4e-05,1.25299]
[1778537609325,41.11,81795.94,0.1,-0.0188,4e-05,1.25579]
[1778537614361,41.11,81793.48,0.1,-0.01882,4e-05,1.2558]
[1778537619394,41.11,81792.55,0.1,-0.01886,4e-05,1.25795]
[1778537624430,41.11,81791.54,0.1,-0.0189,4e-05,1.26028]
[1778537629469,41.11,81789.48,0.1,-0.01898,4e-05,1.26506]
[1778537634505,41.11,81791.41,0.1,-0.01891,4e-05,1.26059]
[1778537636519,41.11,81801.61,0.1,-0.01849,4e-05,1.23713]
[1778537641554,41.11,81807.04,0.1,-0.01827,4e-05,1.22478]
[1778537647596,41.11,81807.1,0.1,-0.01827,4e-05,1.22464]
[1778537653946,41.11,81806.71,0.1,-0.01829,4e-05,1.22553]
[1778537659679,41.11,81811.86,0.1,-0.01808,4e-05,1.2139]
[1778537664715,41.11,81812.02,0.1,-0.01807,4e-05,1.21354]
[1778537669750,41.11,81812.62,0.1,-0.01805,4e-05,1.21219]
[1778537671765,41.11,81816.58,0.1,-0.01782,4e-05,1.1978]
[1778537676801,41.11,81814.18,0.1,-0.01791,4e-05,1.20315]
[1778537681836,41.11,81814.04,0.1,-0.01792,4e-05,1.20347]
[1778537692913,41.11,81814.59,0.1,-0.01789,4e-05,1.20224]
[1778537697948,41.11,81813.12,0.1,-0.01795,4e-05,1.20553]
[1778537702984,41.11,81805.6,0.1,-0.01825,4e-05,1.22246]
[1778537706004,41.11,81813.88,0.1,-0.01792,4e-05,1.20382]
[1778537711049,41.11,81815.02,0.1,-0.01788,4e-05,1.20128]
[1778537717084,41.11,81816.33,0.1,-0.01783,4e-05,1.19835]
[1778537722120,41.11,81820.2,0.1,-0.01768,4e-05,1.18975]
[1778537727157,41.11,81825.55,0.1,-0.01747,4e-05,1.17794]
[1778537733197,41.11,81826.97,0.1,-0.01734,4e-05,1.16938]
[1778537738231,41.11,81833.71,0.1,-0.01708,4e-05,1.1547]
[1778537743267,41.11,81827.9,0.1,-0.0173,4e-05,1.16734]
[1778537748302,41.11,81827.05,0.1,-0.01733,4e-05,1.1692]
[1778537753336,41.11,81831.93,0.1,-0.01715,4e-05,1.15856]
[1778537760386,41.11,81836.71,0.1,-0.01697,4e-05,1.14821]
[1778537765420,41.11,81836.38,0.1,-0.01698,4e-05,1.14892]
[1778537768442,41.11,81823.43,0.1,-0.01747,4e-05,1.17714]
[1778537773484,41.11,81807.93,0.1,-0.01808,4e-05,1.21163]
[1778537774801,41.11,81801.33,0.1,-0.01834,4e-05,1.22654]
[1778537780533,41.11,81798.6,0.1,-0.01845,4e-05,1.23276]
[1778537785574,41.11,81798.95,0.1,-0.01844,4e-05,1.23196]
[1778537787581,41.11,81813.24,0.1,-0.01787,4e-05,1.19973]
[1778537792617,41.11,81814.96,0.1,-0.01772,4e-05,1.19038]
[1778537799665,41.11,81813.9,0.1,-0.01776,4e-05,1.19273]
[1778537805014,41.11,81812.94,0.1,-0.0178,4e-05,1.19487]
[1778537808729,41.11,81823.58,0.1,-0.01739,4e-05,1.17136]
[1778537813764,41.11,81823.69,0.1,-0.01739,4e-05,1.17112]
[1778537818799,41.11,81823.17,0.1,-0.01741,4e-05,1.17226]
[1778537823835,41.11,81813.97,0.1,-0.01776,4e-05,1.19258]
[1778537828871,41.11,81810.81,0.1,-0.01789,4e-05,1.19962]
[1778537833906,41.11,81807.1,0.1,-0.01803,4e-05,1.20793]
[1778537838941,41.11,81808.85,0.1,-0.01796,4e-05,1.20401]
[1778537843976,41.11,81820.43,0.1,-0.01751,4e-05,1.17828]
[1778537849010,41.11,81820.32,0.1,-0.01752,4e-05,1.17852]
[1778537854045,41.11,81821.2,0.1,-0.0174,4e-05,1.17112]
[1778537859080,41.11,81816.24,0.1,-0.0176,4e-05,1.18204]
[1778537866131,41.11,81824.06,0.1,-0.01729,4e-05,1.16486]
[1778537869155,41.11,81823.02,0.1,-0.01733,4e-05,1.16713]
[1778537871167,41.11,81834.95,0.1,-0.01688,4e-05,1.14126]
[1778537876206,41.11,81835.98,0.1,-0.01684,4e-05,1.13904]
[1778537881244,41.11,81834.28,0.1,-0.01691,4e-05,1.1427]
[1778537886278,41.11,81836.61,0.1,-0.01682,4e-05,1.13769]
[1778537892319,41.11,81837.78,0.1,-0.01678,4e-05,1.13518]
[1778537897355,41.11,81835.12,0.1,-0.01688,4e-05,1.14089]
[1778537905411,41.11,81834.37,0.1,-0.0169,4e-05,1.1425]
[1778537910446,41.11,81833.01,0.1,-0.01695,4e-05,1.14543]
[1778537916487,41.11,81833.44,0.1,-0.01686,4e-05,1.13913]
[1778537920515,41.11,81822.02,0.1,-0.01729,4e-05,1.16387]
[1778537925551,41.11,81829.3,0.1,-0.01702,4e-05,1.14805]
[1778537930585,41.11,81828.52,0.1,-0.01705,4e-05,1.14974]
[1778537932603,41.11,81837.8,0.1,-0.0167,4e-05,1.12979]
[1778537933610,41.11,81849.33,0.1,-0.01628,4e-05,1.10539]
[1778537937952,41.11,81856.19,0.1,-0.01603,4e-05,1.09107]
[1778537939437,41.11,81856.19,0.1,-0.01603,4e-05,1.09107]
[1778537939460,41.11,81855.59,0.1,-0.01605,4e-05,1.09231]
[1778537944687,41.11,81853.02,0.1,-0.01614,4e-05,1.09767]
[1778537946063,41.11,81853.02,0.1,-0.01614,4e-05,1.09767]
[1778537946143,41.11,81859.36,0.1,-0.01592,4e-05,1.0845]
[1778537951739,41.11,81858.68,0.1,-0.01594,4e-05,1.0859]
[1778537954520,41.11,81858.39,0.1,-0.01595,4e-05,1.0865]
[1778537954543,41.11,81858.0,0.1,-0.01596,4e-05,1.08731]
[1778537955734,41.11,81858.0,0.1,-0.01596,4e-05,1.08731]
[1778537955803,41.11,81856.65,0.1,-0.01601,4e-05,1.09011]
[1778537961810,41.11,81857.68,0.1,-0.01598,4e-05,1.08797]
[1778537966844,41.11,81857.45,0.1,-0.01598,4e-05,1.08845]
[1778537968477,41.11,81857.45,0.1,-0.01598,4e-05,1.08845]
[1778537968859,41.11,81857.12,0.1,-0.016,4e-05,1.08914]
[1778537971879,41.11,81861.58,0.1,-0.01576,4e-05,1.07473]
[1778537975070,41.11,81863.22,0.1,-0.01571,4e-05,1.07136]
[1778537975075,41.11,81863.7,0.1,-0.01569,4e-05,1.07038]
[1778537980943,41.11,81864.39,0.1,-0.01567,4e-05,1.06897]
[1778537985978,41.11,81864.89,0.1,-0.01565,4e-05,1.06795]
[1778537991015,41.11,81865.07,0.1,-0.01564,4e-05,1.06758]
[1778537996049,41.11,81863.37,0.1,-0.0157,4e-05,1.07106]
[1778537998926,41.11,81864.12,0.1,-0.01567,4e-05,1.06952]
[1778538000041,41.11,81864.12,0.1,-0.01567,4e-05,1.06952]
[1778538006120,41.11,81870.82,0.1,-0.01544,3e-05,1.05588]
[1778538012161,41.11,81873.2,0.1,-0.01536,3e-05,1.05107]
[1778538018520,41.11,81872.21,0.1,-0.01539,3e-05,1.05307]
[1778538022232,41.11,81878.72,0.1,-0.01517,3e-05,1.03997]
[1778538027268,41.11,81884.49,0.1,-0.01497,3e-05,1.02847]
[1778538028591,41.11,81891.91,0.1,-0.01472,3e-05,1.01384]
[1778538033309,41.11,81896.44,0.1,-0.0145,3e-05,1.00002]
[1778538038349,41.11,81897.45,0.1,-0.01447,3e-05,0.99806]
[1778538043379,41.11,81899.27,0.1,-0.01441,3e-05,0.99454]
[1778538048415,41.11,81904.15,0.1,-0.01425,3e-05,0.98514]
[1778538053450,41.11,81900.03,0.1,-0.01439,3e-05,0.99307]
[1778538058485,41.11,81901.55,0.1,-0.01434,3e-05,0.99014]
[1778538063520,41.11,81902.22,0.1,-0.01431,3e-05,0.98885]
[1778538069563,41.11,81902.62,0.1,-0.0143,3e-05,0.98808]
[1778538073590,41.11,81910.42,0.1,-0.01405,3e-05,0.97317]
[1778538079632,41.11,81909.37,0.1,-0.01408,3e-05,0.97516]
[1778538084670,41.11,81888.77,0.1,-0.01476,3e-05,1.015]
[1778538089701,41.11,81885.12,0.1,-0.01488,3e-05,1.02219]
[1778538094739,41.11,81877.12,0.1,-0.01508,3e-05,1.03303]
[1778538099774,41.11,81877.92,0.1,-0.01505,3e-05,1.03143]
[1778538105816,41.11,81875.49,0.1,-0.01514,3e-05,1.03628]
[1778538110850,41.11,81868.16,0.1,-0.01539,3e-05,1.05101]
[1778538115886,41.11,81865.67,0.1,-0.01548,3e-05,1.05606]
[1778538120922,41.11,81864.88,0.1,-0.0155,3e-05,1.05766]
[1778538125956,41.11,81859.57,0.1,-0.01569,4e-05,1.06849]
[1778538130990,41.11,81855.74,0.1,-0.01583,4e-05,1.07635]
[1778538136027,41.11,81854.25,0.1,-0.01588,4e-05,1.07942]
[1778538141739,41.11,81850.36,0.1,-0.01602,4e-05,1.08748]
[1778538146096,41.11,81840.06,0.1,-0.01639,4e-05,1.10903]
[1778538151130,41.11,81838.59,0.1,-0.01637,4e-05,1.10682]
[1778538156165,41.11,81833.44,0.1,-0.01656,4e-05,1.11771]
[1778538159514,41.11,81826.89,0.1,-0.0168,4e-05,1.13169]
[1778538168250,41.11,81825.49,0.1,-0.01686,4e-05,1.13469]
[1778538173285,41.11,81824.8,0.1,-0.01688,4e-05,1.13617]
[1778538178320,41.11,81823.81,0.1,-0.01692,4e-05,1.1383]
[1778538183354,41.11,81823.88,0.1,-0.01692,4e-05,1.13815]
[1778538188390,41.11,81821.28,0.1,-0.01701,4e-05,1.14376]
[1778538193426,41.11,81819.54,0.1,-0.01708,4e-05,1.14753]
[1778538198461,41.11,81817.32,0.1,-0.01716,4e-05,1.15234]
[1778538203496,41.11,81813.58,0.1,-0.01731,4e-05,1.1605]
[1778538209538,41.11,81811.54,0.1,-0.01739,4e-05,1.16496]
[1778538214589,41.11,81809.67,0.1,-0.01738,4e-05,1.16358]
[1778538215581,41.11,81797.87,0.1,-0.01784,4e-05,1.18968]
[1778538216588,41.11,81788.92,0.1,-0.0182,4e-05,1.20977]
[1778538221625,41.11,81783.33,0.1,-0.01842,4e-05,1.22245]
[1778538226662,41.11,81781.7,0.1,-0.01849,4e-05,1.22617]
[1778538231695,41.11,81783.57,0.1,-0.01841,4e-05,1.2219]
[1778538236730,41.11,81786.17,0.1,-0.01831,4e-05,1.21599]
[1778538239752,41.11,81795.52,0.1,-0.01793,4e-05,1.19493]
[1778538244785,41.11,81793.49,0.1,-0.01801,4e-05,1.19947]
[1778538249822,41.11,81797.59,0.1,-0.01785,4e-05,1.1903]
[1778538255864,41.11,81797.49,0.1,-0.01786,4e-05,1.19052]
[1778538260906,41.11,81803.33,0.1,-0.01763,4e-05,1.17755]
[1778538265940,41.11,81807.37,0.1,-0.01747,4e-05,1.16863]
[1778538270976,41.11,81811.58,0.1,-0.01731,4e-05,1.1594]
[1778538275004,41.11,81819.05,0.1,-0.01694,4e-05,1.13774]
[1778538280365,41.11,81823.77,0.1,-0.01677,4e-05,1.12761]
[1778538287089,41.11,81824.31,0.1,-0.01675,4e-05,1.12645]
[1778538292123,41.11,81823.57,0.1,-0.01677,4e-05,1.12803]
[1778538297159,41.11,81824.84,0.1,-0.01673,4e-05,1.12532]
[1778538302193,41.11,81819.9,0.1,-0.01691,4e-05,1.13591]
[1778538304207,41.11,81811.61,0.1,-0.01723,4e-05,1.15387]
[1778538308236,41.11,81805.1,0.1,-0.01748,4e-05,1.16813]
[1778538313272,41.11,81802.94,0.1,-0.01756,4e-05,1.17289]
[1778538318305,41.11,81802.47,0.1,-0.01758,4e-05,1.17392]
[1778538323340,41.11,81799.73,0.1,-0.01769,4e-05,1.17999]
[1778538328376,41.11,81806.34,0.1,-0.01743,4e-05,1.1654]
[1778538333411,41.11,81803.29,0.1,-0.01747,4e-05,1.1666]
[1778538338446,41.11,81803.27,0.1,-0.01747,4e-05,1.16665]
[1778538340796,41.11,81812.91,0.1,-0.0171,4e-05,1.14559]
[1778538346501,41.11,81813.03,0.1,-0.0171,4e-05,1.14533]
[1778538351536,41.11,81815.94,0.1,-0.01699,4e-05,1.13904]
[1778538352544,41.11,81809.34,0.1,-0.01724,4e-05,1.15335]
[1778538357578,41.11,81808.22,0.1,-0.01728,4e-05,1.1558]
[1778538362614,41.11,81807.55,0.1,-0.01731,4e-05,1.15726]
[1778538364628,41.11,81787.58,0.1,-0.01809,4e-05,1.20156]
[1778538369664,41.11,81787.0,0.1,-0.01811,4e-05,1.20287]
[1778538372706,41.11,81779.05,0.1,-0.01843,4e-05,1.22088]
[1778538373700,41.11,81764.08,0.1,-0.01905,4e-05,1.25536]
[1778538374707,41.11,81757.17,0.1,-0.01934,4e-05,1.27153]
[1778538379743,41.11,81757.6,0.1,-0.01932,4e-05,1.27052]
[1778538383772,41.11,81747.69,0.1,-0.01975,4e-05,1.29397]
[1778538388807,41.11,81742.81,0.1,-0.01996,4e-05,1.30564]
[1778538393842,41.11,81747.35,0.1,-0.01968,4e-05,1.28891]
[1778538398877,41.11,81745.88,0.1,-0.01974,4e-05,1.29241]
[1778538403912,41.11,81745.01,0.1,-0.01978,4e-05,1.29448]
[1778538408947,41.11,81743.9,0.1,-0.01983,4e-05,1.29713]
[1778538411967,41.11,81736.21,0.1,-0.02016,4e-05,1.3156]
[1778538417003,41.11,81733.56,0.1,-0.02028,4e-05,1.32202]
[1778538420028,41.11,81724.08,0.1,-0.0207,4e-05,1.34515]
[1778538421034,41.11,81715.04,0.1,-0.02111,5e-05,1.3675]
[1778538426069,41.11,81718.92,0.1,-0.02093,5e-05,1.35784]
[1778538431432,41.11,81724.18,0.1,-0.02069,4e-05,1.34487]
[1778538435135,41.11,81733.85,0.1,-0.02026,4e-05,1.32128]
[1778538440170,41.11,81736.36,0.1,-0.02015,4e-05,1.31521]
[1778538446213,41.11,81736.93,0.1,-0.02013,4e-05,1.31383]
[1778538448227,41.11,81729.71,0.1,-0.02045,4e-05,1.33134]
[1778538449234,41.11,81720.17,0.1,-0.02088,5e-05,1.35474]
[1778538454269,41.11,81721.37,0.1,-0.02073,5e-05,1.34573]
[1778538459303,41.11,81720.21,0.1,-0.02079,5e-05,1.34859]
[1778538464341,41.11,81721.45,0.1,-0.02073,5e-05,1.34553]
[1778538468367,41.11,81731.16,0.1,-0.0203,4e-05,1.32182]
[1778538470381,41.11,81738.11,0.1,-0.01999,4e-05,1.30504]
[1778538476423,41.11,81736.47,0.1,-0.02006,4e-05,1.30898]
[1778538481783,41.11,81730.04,0.1,-0.02035,4e-05,1.32454]
[1778538487500,41.11,81728.09,0.1,-0.02043,4e-05,1.32928]
[1778538488508,41.11,81720.05,0.1,-0.02079,5e-05,1.34898]
[1778538491857,41.11,81726.56,0.1,-0.0205,4e-05,1.33301]
[1778538495559,41.11,81735.44,0.1,-0.02011,4e-05,1.31147]
[1778538496566,41.11,81742.7,0.1,-0.01979,4e-05,1.29405]
[1778538500593,41.11,81731.01,0.1,-0.0203,4e-05,1.32218]
[1778538505632,41.11,81731.09,0.1,-0.0203,4e-05,1.32199]
[1778538507646,41.11,81723.1,0.1,-0.02065,4e-05,1.34148]
[1778538512681,41.11,81717.52,0.1,-0.02082,5e-05,1.34917]
[1778538518723,41.11,81722.9,0.1,-0.02058,4e-05,1.33595]
[1778538523759,41.11,81721.83,0.1,-0.02062,4e-05,1.33857]
[1778538528794,41.11,81722.73,0.1,-0.02058,4e-05,1.33637]
[1778538532138,41.11,81706.39,0.1,-0.02133,5e-05,1.37682]
[1778538538047,41.11,81706.79,0.1,-0.02131,5e-05,1.37582]
[1778538543899,41.11,81708.82,0.1,-0.02121,5e-05,1.37075]
[1778538548938,41.11,81717.78,0.1,-0.02081,5e-05,1.34852]
[1778538553969,41.11,81711.84,0.1,-0.02108,5e-05,1.36323]
[1778538557464,41.11,81710.93,0.1,-0.02112,5e-05,1.36549]
[1778538557468,41.11,81710.93,0.1,-0.02112,5e-05,1.36549]
[1778538557998,41.11,81710.65,0.1,-0.02113,5e-05,1.36619]
[1778538563034,41.11,81708.78,0.1,-0.02122,5e-05,1.37085]
[1778538566055,41.11,81702.04,0.1,-0.02153,5e-05,1.38775]
[1778538571089,41.11,81701.44,0.1,-0.02147,5e-05,1.3831]
[1778538576127,41.11,81699.7,0.1,-0.02155,5e-05,1.38748]
[1778538581161,41.11,81698.64,0.1,-0.0216,5e-05,1.39016]
[1778538587204,41.11,81696.7,0.1,-0.02169,5e-05,1.39506]
[1778538592237,41.11,81699.65,0.1,-0.02155,5e-05,1.38761]
[1778538598054,41.11,81696.89,0.1,-0.02168,5e-05,1.39458]
[1778538603315,41.11,81699.04,0.1,-0.02158,5e-05,1.38915]
[1778538608353,41.11,81698.63,0.1,-0.0216,5e-05,1.39018]
[1778538609931,41.11,81698.63,0.1,-0.0216,5e-05,1.39018]
[1778538610026,41.11,81696.27,0.1,-0.02171,5e-05,1.39615]
[1778538611061,41.11,81696.27,0.1,-0.02171,5e-05,1.39615]
[1778538611145,41.11,81695.44,0.1,-0.02175,5e-05,1.39825]
[1778538614525,41.11,81695.48,0.1,-0.02174,5e-05,1.39815]
[1778538618587,41.11,81695.61,0.1,-0.02174,5e-05,1.39782]
[1778538620718,41.11,81696.6,0.1,-0.02169,5e-05,1.39531]
[1778538620967,41.11,81696.6,0.1,-0.02169,5e-05,1.39531]
[1778538621012,41.11,81713.79,0.1,-0.0209,5e-05,1.35231]
[1778538622634,41.11,81713.79,0.1,-0.0209,5e-05,1.35231]
[1778538622704,41.11,81713.79,0.1,-0.0209,5e-05,1.35231]
[1778538626736,41.11,81725.01,0.1,-0.02039,4e-05,1.3248]
[1778538631516,41.11,81729.97,0.1,-0.02009,4e-05,1.30681]
[1778538633538,41.11,81725.92,0.1,-0.02027,4e-05,1.3166]
[1778538634744,41.11,81726.28,0.1,-0.02025,4e-05,1.31573]
[1778538634865,41.11,81726.28,0.1,-0.02025,4e-05,1.31573]
[1778538636897,41.11,81727.12,0.1,-0.02021,4e-05,1.3137]
[1778538642910,41.11,81723.87,0.1,-0.02036,4e-05,1.32158]
[1778538647061,41.11,81726.37,0.1,-0.02025,4e-05,1.31551]
[1778538650854,41.11,81730.74,0.1,-0.02005,4e-05,1.30496]
[1778538650955,41.11,81731.3,0.1,-0.02003,4e-05,1.30361]
[1778538657697,41.11,81731.62,0.1,-0.02001,4e-05,1.30284]
[1778538659155,41.11,81731.62,0.1,-0.02001,4e-05,1.30284]
[1778538659201,41.11,81733.01,0.1,-0.01995,4e-05,1.2995]
[1778538659923,41.11,81733.01,0.1,-0.01995,4e-05,1.2995]
[1778538659974,41.11,81733.1,0.1,-0.01995,4e-05,1.29929]
[1778538665754,41.11,81733.44,0.1,-0.01993,4e-05,1.29847]
[1778538670790,41.11,81727.73,0.1,-0.02019,4e-05,1.31222]
[1778538675826,41.11,81731.36,0.1,-0.02003,4e-05,1.30347]
[1778538680859,41.11,81735.97,0.1,-0.01982,4e-05,1.29242]
[1778538686906,41.11,81736.63,0.1,-0.0198,4e-05,1.29084]
[1778538693264,41.11,81737.69,0.1,-0.01966,4e-05,1.28242]
[1778538698987,41.11,81734.32,0.1,-0.01981,4e-05,1.29045]
[1778538703334,41.11,81741.85,0.1,-0.01948,4e-05,1.27256]
[1778538710066,41.11,81740.64,0.1,-0.01954,4e-05,1.27542]
[1778538717117,41.11,81741.44,0.1,-0.0195,4e-05,1.27353]
[1778538722153,41.11,81739.39,0.1,-0.01959,4e-05,1.27838]
[1778538727187,41.11,81743.98,0.1,-0.01939,4e-05,1.26753]
[1778538732223,41.11,81743.38,0.1,-0.01942,4e-05,1.26895]
[1778538737258,41.11,81742.93,0.1,-0.01944,4e-05,1.27001]
[1778538742292,41.11,81738.74,0.1,-0.01962,4e-05,1.27992]
[1778538746323,41.11,81748.36,0.1,-0.01921,4e-05,1.25725]
[1778538752365,41.11,81747.5,0.1,-0.01916,4e-05,1.25344]
[1778538757399,41.11,81753.41,0.1,-0.01891,4e-05,1.23969]
[1778538763756,41.11,81751.72,0.1,-0.01898,4e-05,1.24361]
[1778538769486,41.11,81746.13,0.1,-0.01922,4e-05,1.25665]
[1778538774520,41.11,81742.06,0.1,-0.01939,4e-05,1.26621]
[1778538778547,41.11,81744.38,0.1,-0.01929,4e-05,1.26075]
[1778538780561,41.11,81743.87,0.1,-0.01931,4e-05,1.26195]
[1778538785596,41.11,81743.7,0.1,-0.01932,4e-05,1.26235]
[1778538791638,41.11,81743.3,0.1,-0.01934,4e-05,1.26329]
[1778538797679,41.11,81742.26,0.1,-0.01938,4e-05,1.26573]
[1778538802715,41.11,81742.16,0.1,-0.01939,4e-05,1.26597]
[1778538807750,41.11,81742.07,0.1,-0.01939,4e-05,1.26618]
[1778538814110,41.11,81742.15,0.1,-0.0193,4e-05,1.26014]
[1778538819834,41.11,81739.02,0.1,-0.01943,4e-05,1.26751]
[1778538824871,41.11,81742.08,0.1,-0.0193,4e-05,1.26031]
[1778538829914,41.11,81732.21,0.1,-0.01973,4e-05,1.28365]
[1778538830822,41.11,81732.21,0.1,-0.01973,4e-05,1.28365]
[1778538830923,41.11,81716.81,0.1,-0.02041,4e-05,1.32074]
[1778538833049,41.11,81716.81,0.1,-0.02041,4e-05,1.32074]
[1778538833150,41.11,81716.33,0.1,-0.02043,4e-05,1.32191]
[1778538833679,41.11,81716.33,0.1,-0.02043,4e-05,1.32191]
[1778538833882,41.11,81716.33,0.1,-0.02043,4e-05,1.32191]
[1778538834481,41.11,81716.33,0.1,-0.02043,4e-05,1.32191]
[1778538835906,41.11,81716.33,0.1,-0.02043,4e-05,1.32191]
[1778538841988,41.11,81724.89,0.1,-0.02005,4e-05,1.30118]
[1778538842651,41.11,81724.89,0.1,-0.02005,4e-05,1.30118]
[1778538842995,41.11,81729.4,0.1,-0.01985,4e-05,1.29036]
[1778538848030,41.11,81727.51,0.1,-0.01993,4e-05,1.29488]
[1778538853065,41.11,81725.77,0.1,-0.02001,4e-05,1.29906]
[1778538858100,41.11,81717.72,0.1,-0.02037,4e-05,1.31852]
[1778538861509,41.11,81716.01,0.1,-0.02044,4e-05,1.32269]
[1778538862462,41.11,81716.01,0.1,-0.02044,4e-05,1.32269]
[1778538862514,41.11,81726.68,0.1,-0.01997,4e-05,1.29688]
[1778538863261,41.11,81726.68,0.1,-0.01997,4e-05,1.29688]
[1778538863315,41.11,81726.81,0.1,-0.01996,4e-05,1.29656]
[1778538866139,41.11,81726.27,0.1,-0.01999,4e-05,1.29786]
[1778538866169,41.11,81726.72,0.1,-0.01997,4e-05,1.29678]
[1778538869662,41.11,81727.54,0.1,-0.01993,4e-05,1.29481]
[1778538869709,41.11,81727.61,0.1,-0.01993,4e-05,1.29464]
[1778538872929,41.11,81727.84,0.1,-0.01983,4e-05,1.28816]
[1778538873205,41.11,81728.01,0.1,-0.01982,4e-05,1.28775]
[1778538877848,41.11,81728.57,0.1,-0.0198,4e-05,1.28641]
[1778538878240,41.11,81725.56,0.1,-0.01993,4e-05,1.29361]
[1778538878963,41.11,81725.56,0.1,-0.01993,4e-05,1.29361]
[1778538879248,41.11,81730.0,0.1,-0.01974,4e-05,1.283]
[1778538884282,41.11,81726.55,0.1,-0.01989,4e-05,1.29124]
[1778538889317,41.11,81732.1,0.1,-0.01965,4e-05,1.27801]
[1778538894352,41.11,81731.56,0.1,-0.01967,4e-05,1.27929]
[1778538898379,41.11,81724.95,0.1,-0.01996,4e-05,1.29508]
[1778538901040,41.11,81723.38,0.1,-0.02003,4e-05,1.29885]
[1778538901401,41.11,81718.76,0.1,-0.02023,4e-05,1.31]
[1778538906435,41.11,81713.34,0.1,-0.02047,4e-05,1.32317]
[1778538908236,41.11,81716.62,0.1,-0.02033,4e-05,1.31519]
[1778538908450,41.11,81716.95,0.1,-0.02031,4e-05,1.31438]
[1778538913485,41.11,81716.99,0.1,-0.02031,4e-05,1.31429]
[1778538920534,41.11,81718.29,0.1,-0.02025,4e-05,1.31114]
[1778538923554,41.11,81726.27,0.1,-0.0199,4e-05,1.29191]
[1778538925568,41.11,81732.85,0.1,-0.01961,4e-05,1.27623]
[1778538930604,41.11,81733.11,0.1,-0.0196,4e-05,1.27561]
[1778538936645,41.11,81732.39,0.1,-0.01955,4e-05,1.27142]
[1778538941681,41.11,81733.84,0.1,-0.01949,4e-05,1.26799]
[1778538946716,41.11,81733.82,0.1,-0.01949,4e-05,1.26804]
[1778538951753,41.11,81732.67,0.1,-0.01954,4e-05,1.27076]
[1778538953767,41.11,81724.75,0.1,-0.01988,4e-05,1.28961]
[1778538958801,41.11,81729.61,0.1,-0.01967,4e-05,1.27802]
[1778538965206,41.11,81730.44,0.1,-0.01963,4e-05,1.27604]
[1778538970885,41.11,81730.67,0.1,-0.01962,4e-05,1.2755]
[1778538977935,41.11,81731.61,0.1,-0.01958,4e-05,1.27327]
[1778538981963,41.11,81738.43,0.1,-0.01929,4e-05,1.25718]
[1778538986998,41.11,81742.91,0.1,-0.0191,4e-05,1.2467]
[1778538992032,41.11,81738.32,0.1,-0.01921,4e-05,1.25159]
[1778538997068,41.11,81735.24,0.1,-0.01934,4e-05,1.25882]
[1778539002102,41.11,81739.71,0.1,-0.01915,4e-05,1.24834]
[1778539007137,41.11,81739.87,0.1,-0.01914,4e-05,1.24796]
[1778539012173,41.11,81740.88,0.1,-0.0191,4e-05,1.24561]
[1778539017208,41.11,81743.55,0.1,-0.01899,4e-05,1.23939]
[1778539022243,41.11,81741.38,0.1,-0.01908,4e-05,1.24444]
[1778539027283,41.11,81736.53,0.1,-0.01928,4e-05,1.25578]
[1778539032320,41.11,81736.79,0.1,-0.01927,4e-05,1.25517]
[1778539038356,41.11,81741.58,0.1,-0.01907,4e-05,1.24398]
[1778539043396,41.11,81742.99,0.1,-0.01901,4e-05,1.24069]
[1778539048432,41.11,81742.3,0.1,-0.01904,4e-05,1.2423]
[1778539054474,41.11,81742.22,0.1,-0.01896,4e-05,1.23667]
[1778539059511,41.11,81742.89,0.1,-0.01893,4e-05,1.23512]
[1778539060516,41.11,81750.67,0.1,-0.0186,4e-05,1.21718]
[1778539061523,41.11,81763.51,0.1,-0.01808,4e-05,1.18801]
[1778539064544,41.11,81756.41,0.1,-0.01837,4e-05,1.20407]
[1778539069578,41.11,81755.81,0.1,-0.01839,4e-05,1.20544]
[1778539071593,41.11,81748.33,0.1,-0.0187,4e-05,1.22255]
[1778539076628,41.11,81748.28,0.1,-0.0187,4e-05,1.22267]
[1778539081663,41.11,81746.88,0.1,-0.01876,4e-05,1.22589]
[1778539083677,41.11,81740.45,0.1,-0.01903,4e-05,1.24078]
[1778539088711,41.11,81740.79,0.1,-0.01902,4e-05,1.23999]
[1778539093746,41.11,81739.78,0.1,-0.01906,4e-05,1.24234]
[1778539098781,41.11,81741.92,0.1,-0.01897,4e-05,1.23737]
[1778539101805,41.11,81748.3,0.1,-0.0187,4e-05,1.22262]
[1778539109858,41.11,81754.01,0.1,-0.01847,4e-05,1.20954]
[1778539116307,41.11,81753.69,0.1,-0.0184,4e-05,1.20454]
[1778539122950,41.11,81754.79,0.1,-0.01835,4e-05,1.20204]
[1778539127986,41.11,81759.71,0.1,-0.01815,4e-05,1.1909]
[1778539133021,41.11,81759.15,0.1,-0.01817,4e-05,1.19216]
[1778539143088,41.11,81759.34,0.1,-0.01817,4e-05,1.19174]
[1778539149132,41.11,81758.74,0.1,-0.01819,4e-05,1.19309]
[1778539154168,41.11,81759.03,0.1,-0.01818,4e-05,1.19244]
[1778539159202,41.11,81758.96,0.1,-0.01818,4e-05,1.19259]
[1778539165244,41.11,81758.62,0.1,-0.0182,4e-05,1.19336]
[1778539170279,41.11,81758.85,0.1,-0.01819,4e-05,1.19284]
[1778539176729,41.11,81757.61,0.1,-0.01815,4e-05,1.18995]
[1778539182364,41.11,81751.02,0.1,-0.01842,4e-05,1.20489]
[1778539187400,41.11,81750.42,0.1,-0.01845,4e-05,1.20626]
[1778539192438,41.11,81752.71,0.1,-0.01835,4e-05,1.20105]
[1778539197473,41.11,81754.06,0.1,-0.0183,4e-05,1.19798]
[1778539202511,41.11,81752.62,0.1,-0.01836,4e-05,1.20125]
[1778539207546,41.11,81752.83,0.1,-0.01835,4e-05,1.20077]
[1778539209564,41.11,81759.27,0.1,-0.01809,4e-05,1.18621]
[1778539214598,41.11,81758.37,0.1,-0.01812,4e-05,1.18824]
[1778539215606,41.11,81751.85,0.1,-0.01839,4e-05,1.203]
[1778539220642,41.11,81752.84,0.1,-0.01835,4e-05,1.20075]
[1778539220934,41.11,81752.84,0.1,-0.01835,4e-05,1.20075]
[1778539221650,41.11,81753.59,0.1,-0.01832,4e-05,1.19905]
[1778539222049,41.11,81753.59,0.1,-0.01832,4e-05,1.19905]
[1778539222657,41.11,81752.42,0.1,-0.01837,4e-05,1.20171]
[1778539227692,41.11,81749.47,0.1,-0.01849,4e-05,1.20843]
[1778539233737,41.11,81747.57,0.1,-0.01848,4e-05,1.20702]
[1778539238769,41.11,81747.7,0.1,-0.01848,4e-05,1.20672]
[1778539243805,41.11,81748.95,0.1,-0.01842,4e-05,1.20387]
[1778539249847,41.11,81748.35,0.1,-0.01845,4e-05,1.20524]
[1778539254882,41.11,81747.85,0.1,-0.01847,4e-05,1.20638]
[1778539260925,41.11,81747.32,0.1,-0.01849,4e-05,1.20759]
[1778539262938,41.11,81758.63,0.1,-0.01803,4e-05,1.18197]
[1778539264951,41.11,81766.4,0.1,-0.01772,4e-05,1.16462]
[1778539269987,41.11,81765.18,0.1,-0.01777,4e-05,1.16733]
[1778539275025,41.11,81763.85,0.1,-0.01782,4e-05,1.1703]
[1778539282073,41.11,81762.12,0.1,-0.01789,4e-05,1.17416]
[1778539287504,41.11,81752.81,0.1,-0.01827,4e-05,1.1951]
[1778539292146,41.11,81756.34,0.1,-0.01804,4e-05,1.18144]
[1778539295173,41.11,81762.76,0.1,-0.01778,4e-05,1.16709]
[1778539301210,41.11,81762.77,0.1,-0.01778,4e-05,1.16706]
[1778539306243,41.11,81756.04,0.1,-0.01805,4e-05,1.18212]
[1778539311279,41.11,81754.51,0.1,-0.01811,4e-05,1.18556]
[1778539313292,41.11,81761.13,0.1,-0.01785,4e-05,1.17072]
[1778539319334,41.11,81761.64,0.1,-0.01783,4e-05,1.16958]
[1778539324368,41.11,81763.86,0.1,-0.01774,4e-05,1.16464]
[1778539329403,41.11,81764.0,0.1,-0.01773,4e-05,1.16433]
[1778539334439,41.11,81765.2,0.1,-0.01768,4e-05,1.16167]
[1778539339475,41.11,81765.99,0.1,-0.01765,4e-05,1.15991]
[1778539344510,41.11,81764.47,0.1,-0.01771,4e-05,1.16328]
[1778539348490,41.11,81763.84,0.1,-0.01774,4e-05,1.16468]
[1778539348589,41.11,81763.47,0.1,-0.01775,4e-05,1.16551]
[1778539354769,41.11,81759.43,0.1,-0.01783,4e-05,1.16886]
[1778539354855,41.11,81759.85,0.1,-0.01782,4e-05,1.16792]
[1778539360622,41.11,81759.49,0.1,-0.01783,4e-05,1.16873]
[1778539363643,41.11,81753.06,0.1,-0.01809,4e-05,1.18313]
[1778539368678,41.11,81747.27,0.1,-0.01833,4e-05,1.19622]
[1778539373713,41.11,81746.43,0.1,-0.01836,4e-05,1.19813]
[1778539378749,41.11,81752.35,0.1,-0.01812,4e-05,1.18473]
[1778539383785,41.11,81754.7,0.1,-0.01802,4e-05,1.17944]
[1778539388820,41.11,81755.0,0.1,-0.01801,4e-05,1.17877]
[1778539393860,41.11,81757.26,0.1,-0.01792,4e-05,1.17371]
[1778539397890,41.11,81747.34,0.1,-0.01832,4e-05,1.19606]
[1778539403930,41.11,81745.99,0.1,-0.01838,4e-05,1.19913]
[1778539408966,41.11,81743.35,0.1,-0.01849,4e-05,1.20515]
[1778539414001,41.11,81742.84,0.1,-0.01842,4e-05,1.20055]
[1778539419038,41.11,81742.37,0.1,-0.01844,4e-05,1.20162]
[1778539424074,41.11,81741.66,0.1,-0.01847,4e-05,1.20324]
[1778539429109,41.11,81743.0,0.1,-0.01842,4e-05,1.20019]
[1778539434143,41.11,81749.35,0.1,-0.01816,4e-05,1.18579]
[1778539439179,41.11,81752.49,0.1,-0.01803,4e-05,1.17872]
[1778539444214,41.11,81753.14,0.1,-0.018,4e-05,1.17726]
[1778539449248,41.11,81753.95,0.1,-0.01797,4e-05,1.17545]
[1778539457305,41.11,81756.18,0.1,-0.01788,4e-05,1.17046]
[1778539462339,41.11,81758.51,0.1,-0.01779,4e-05,1.16526]
[1778539467376,41.11,81759.46,0.1,-0.01775,4e-05,1.16315]
[1778539477445,41.11,81760.27,0.1,-0.01763,4e-05,1.15572]
[1778539482479,41.11,81766.64,0.1,-0.01738,4e-05,1.14168]
[1778539487515,41.11,81766.28,0.1,-0.0174,4e-05,1.14247]
[1778539492551,41.11,81766.6,0.1,-0.01738,4e-05,1.14177]
[1778539494565,41.11,81773.59,0.1,-0.01711,4e-05,1.12653]
[1778539499600,41.11,81770.54,0.1,-0.01723,4e-05,1.13316]
[1778539504634,41.11,81773.77,0.1,-0.0171,4e-05,1.12613]
[1778539510677,41.11,81771.71,0.1,-0.01718,4e-05,1.13061]
[1778539515713,41.11,81771.76,0.1,-0.01718,4e-05,1.1305]
[1778539520746,41.11,81769.95,0.1,-0.01725,4e-05,1.13444]
[1778539523958,41.11,81769.13,0.1,-0.01728,4e-05,1.13624]
[1778539524029,41.11,81766.15,0.1,-0.0174,4e-05,1.14276]
[1778539529193,41.11,81755.62,0.1,-0.01782,4e-05,1.16605]
[1778539531107,41.11,81755.62,0.1,-0.01782,4e-05,1.16605]
[1778539531121,41.11,81755.27,0.1,-0.01775,4e-05,1.16117]
[1778539536858,41.11,81756.75,0.1,-0.01769,4e-05,1.15788]
[1778539541975,41.11,81762.15,0.1,-0.01748,4e-05,1.14595]
[1778539547098,41.11,81761.83,0.1,-0.01749,4e-05,1.14666]
[1778539552970,41.11,81764.46,0.1,-0.01739,4e-05,1.14088]
[1778539558006,41.11,81765.37,0.1,-0.01735,4e-05,1.13888]
[1778539563046,41.11,81757.48,0.1,-0.01766,4e-05,1.15627]
[1778539565059,41.11,81749.23,0.1,-0.018,4e-05,1.17466]
[1778539570094,41.11,81747.56,0.1,-0.01806,4e-05,1.17841]
[1778539575145,41.11,81741.38,0.1,-0.01832,4e-05,1.19237]
[1778539579171,41.11,81748.1,0.1,-0.01804,4e-05,1.1772]
[1778539585213,41.11,81751.32,0.1,-0.01791,4e-05,1.16998]
[1778539587226,41.11,81758.05,0.1,-0.01764,4e-05,1.155]
[1778539588234,41.11,81766.08,0.1,-0.01732,4e-05,1.13733]
[1778539591254,41.11,81771.28,0.1,-0.01704,4e-05,1.12046]
[1778539596290,41.11,81772.97,0.1,-0.01697,4e-05,1.11681]
[1778539601325,41.11,81773.69,0.1,-0.01695,4e-05,1.11525]
[1778539606360,41.11,81775.47,0.1,-0.01688,4e-05,1.11142]
[1778539615423,41.11,81780.82,0.1,-0.01667,4e-05,1.09996]
[1778539621465,41.11,81780.5,0.1,-0.01669,4e-05,1.10065]
[1778539625493,41.11,81791.13,0.1,-0.01629,4e-05,1.07815]
[1778539630531,41.11,81789.94,0.1,-0.01633,4e-05,1.08065]
[1778539635565,41.11,81789.77,0.1,-0.01634,4e-05,1.08101]
[1778539641609,41.11,81787.95,0.1,-0.0164,4e-05,1.08484]
[1778539646642,41.11,81786.63,0.1,-0.01645,4e-05,1.08763]
[1778539654700,41.11,81786.26,0.1,-0.01639,4e-05,1.08298]
[1778539660111,41.11,81785.11,0.1,-0.01643,4e-05,1.08541]
[1778539667790,41.11,81783.71,0.1,-0.01648,4e-05,1.08837]
[1778539674839,41.11,81782.76,0.1,-0.01652,4e-05,1.09038]
[1778539680252,41.11,81793.33,0.1,-0.01613,4e-05,1.06815]
[1778539682895,41.11,81804.66,0.1,-0.01571,4e-05,1.04473]
[1778539687929,41.11,81809.97,0.1,-0.01552,4e-05,1.03389]
[1778539694982,41.11,81817.29,0.1,-0.01526,4e-05,1.01909]
[1778539698003,41.11,81824.9,0.1,-0.01499,3e-05,1.00388]
[1778539699008,41.11,81833.23,0.1,-0.01471,3e-05,0.98744]
[1778539704042,41.11,81834.76,0.1,-0.01466,3e-05,0.98445]
[1778539709078,41.11,81835.41,0.1,-0.01463,3e-05,0.98318]
[1778539714112,41.11,81829.25,0.1,-0.01477,3e-05,0.99014]
[1778539719149,41.11,81830.22,0.1,-0.01474,3e-05,0.98823]
[1778539724184,41.11,81824.48,0.1,-0.01493,3e-05,0.99955]
[1778539730225,41.11,81824.52,0.1,-0.01493,3e-05,0.99947]
[1778539735261,41.11,81820.92,0.1,-0.01506,3e-05,1.00663]
[1778539740297,41.11,81821.84,0.1,-0.01503,3e-05,1.00479]
[1778539745332,41.11,81824.89,0.1,-0.01492,3e-05,0.99874]
[1778539748355,41.11,81826.42,0.1,-0.01487,3e-05,0.99572]
[1778539751377,41.11,81826.84,0.1,-0.01485,3e-05,0.99489]
[1778539754398,41.11,81817.42,0.1,-0.01518,4e-05,1.01362]
[1778539755404,41.11,81810.98,0.1,-0.01541,4e-05,1.02658]
[1778539760442,41.11,81808.01,0.1,-0.01551,4e-05,1.0326]
[1778539765475,41.11,81807.31,0.1,-0.01554,4e-05,1.03403]
[1778539770893,41.11,81813.43,0.1,-0.01532,4e-05,1.02163]
[1778539777559,41.11,81814.11,0.1,-0.01522,4e-05,1.01504]
[1778539782594,41.11,81815.7,0.1,-0.01517,4e-05,1.01185]
[1778539787630,41.11,81812.62,0.1,-0.01528,4e-05,1.01803]
[1778539791034,41.11,81819.59,0.1,-0.01503,3e-05,1.00409]
[1778539798707,41.11,81821.26,0.1,-0.01497,3e-05,1.00077]
[1778539803742,41.11,81821.49,0.1,-0.01496,3e-05,1.00032]
[1778539808777,41.11,81823.57,0.1,-0.01489,3e-05,0.9962]
[1778539814195,41.11,81824.77,0.1,-0.01485,3e-05,0.99383]
[1778539819855,41.11,81824.72,0.1,-0.01485,3e-05,0.99393]
[1778539825896,41.11,81825.78,0.1,-0.01482,3e-05,0.99183]
[1778539830931,41.11,81830.13,0.1,-0.01467,3e-05,0.98329]
[1778539831930,41.11,81830.13,0.1,-0.01467,3e-05,0.98329]
[1778539832026,41.11,81830.28,0.1,-0.01459,3e-05,0.97789]
[1778539833111,41.11,81830.28,0.1,-0.01459,3e-05,0.97789]
[1778539833201,41.11,81831.87,0.1,-0.01453,3e-05,0.9748]
[1778539839995,41.11,81831.28,0.1,-0.01455,3e-05,0.97595]
[1778539845039,41.11,81831.18,0.1,-0.01456,3e-05,0.97614]
[1778539851074,41.11,81831.41,0.1,-0.01455,3e-05,0.97569]
[1778539856109,41.11,81835.19,0.1,-0.01442,3e-05,0.96836]
[1778539861144,41.11,81833.56,0.1,-0.01448,3e-05,0.97151]
[1778539869200,41.11,81829.07,0.1,-0.01463,3e-05,0.98026]
[1778539874235,41.11,81826.34,0.1,-0.01472,3e-05,0.9856]
[1778539880278,41.11,81825.82,0.1,-0.01474,3e-05,0.98662]
[1778539885313,41.11,81825.48,0.1,-0.01475,3e-05,0.98729]
[1778539890349,41.11,81825.59,0.1,-0.01475,3e-05,0.98707]
[1778539895382,41.11,81826.1,0.1,-0.01466,3e-05,0.98095]
[1778539900417,41.11,81826.28,0.1,-0.01465,3e-05,0.98059]
[1778539910488,41.11,81826.22,0.1,-0.01465,3e-05,0.98071]
[1778539913509,41.11,81832.98,0.1,-0.01442,3e-05,0.96756]
[1778539918544,41.11,81838.82,0.1,-0.01423,3e-05,0.95631]
[1778539923580,41.11,81840.32,0.1,-0.01418,3e-05,0.95344]
[1778539924587,41.11,81833.01,0.1,-0.01442,3e-05,0.9675]
[1778539931636,41.11,81833.84,0.1,-0.0144,3e-05,0.9659]
[1778539936671,41.11,81840.3,0.1,-0.01418,3e-05,0.95348]
[1778539941706,41.11,81839.57,0.1,-0.0142,3e-05,0.95488]
[1778539952784,41.11,81839.55,0.1,-0.01413,3e-05,0.94989]
[1778539957822,41.11,81842.24,0.1,-0.01404,3e-05,0.94477]
[1778539959833,41.11,81860.06,0.1,-0.01347,3e-05,0.91139]
[1778539965323,41.11,81865.8,0.1,-0.01329,3e-05,0.90084]
[1778539970915,41.11,81869.21,0.1,-0.01318,3e-05,0.89462]
[1778539972929,41.11,81882.48,0.1,-0.01277,3e-05,0.87074]
[1778539977699,41.11,81890.55,0.1,-0.01253,3e-05,0.85647]
[1778539983000,41.11,81894.51,0.1,-0.01241,3e-05,0.84954]
[1778539988034,41.11,81892.94,0.1,-0.01246,3e-05,0.85228]
[1778539989041,41.11,81883.99,0.1,-0.01272,3e-05,0.86806]
[1778539989949,41.11,81876.08,0.1,-0.01297,3e-05,0.8822]
[1778539994561,41.11,81867.57,0.1,-0.01323,3e-05,0.89761]
[1778540000118,41.11,81863.68,0.1,-0.01335,3e-05,0.90473]
[1778540005611,41.11,81863.98,0.1,-0.01334,3e-05,0.90418]
[1778540011195,41.11,81854.56,0.1,-0.01357,3e-05,0.91667]
[1778540016231,41.11,81859.66,0.1,-0.01341,3e-05,0.90724]
[1778540021268,41.11,81859.21,0.1,-0.01342,3e-05,0.90807]
[1778540026304,41.11,81857.34,0.1,-0.01348,3e-05,0.91152]
[1778540031336,41.11,81852.44,0.1,-0.01364,3e-05,0.92061]
[1778540036372,41.11,81851.1,0.1,-0.01368,3e-05,0.92311]
[1778540041405,41.11,81851.14,0.1,-0.01368,3e-05,0.92304]
[1778540046441,41.11,81846.74,0.1,-0.01383,3e-05,0.93128]
[1778540052484,41.11,81848.34,0.1,-0.01377,3e-05,0.92828]
[1778540062554,41.11,81846.53,0.1,-0.01383,3e-05,0.93167]
[1778540067589,41.11,81847.0,0.1,-0.01382,3e-05,0.93079]
[1778540068596,41.11,81836.14,0.1,-0.01417,3e-05,0.95138]
[1778540073632,41.11,81832.46,0.1,-0.01422,3e-05,0.95338]
[1778540077659,41.11,81823.83,0.1,-0.01452,3e-05,0.97003]
[1778540082694,41.11,81824.68,0.1,-0.01449,3e-05,0.96838]
[1778540087729,41.11,81829.56,0.1,-0.01432,3e-05,0.95895]
[1778540092763,41.11,81832.52,0.1,-0.01422,3e-05,0.95326]
[1778540097798,41.11,81833.07,0.1,-0.0142,3e-05,0.95221]
[1778540102834,41.11,81831.55,0.1,-0.01426,3e-05,0.95512]
[1778540107868,41.11,81828.28,0.1,-0.01436,3e-05,0.96142]
[1778540113911,41.11,81823.58,0.1,-0.01452,3e-05,0.97052]
[1778540118945,41.11,81823.44,0.1,-0.01453,3e-05,0.97079]
[1778540124988,41.11,81823.57,0.1,-0.01452,3e-05,0.97054]
[1778540130026,41.11,81823.06,0.1,-0.01454,3e-05,0.97153]
[1778540136569,41.11,81822.7,0.1,-0.01448,3e-05,0.96712]
[1778540142109,41.11,81822.7,0.1,-0.01448,3e-05,0.96712]
[1778540146639,41.11,81812.2,0.1,-0.01484,3e-05,0.98767]
[1778540152181,41.11,81811.81,0.1,-0.01485,3e-05,0.98843]
[1778540157216,41.11,81810.37,0.1,-0.0149,3e-05,0.99128]
[1778540162251,41.11,81815.84,0.1,-0.01472,3e-05,0.98051]
[1778540164265,41.11,81822.67,0.1,-0.01448,3e-05,0.96718]
[1778540170307,41.11,81826.69,0.1,-0.01435,3e-05,0.95941]
[1778540176849,41.11,81825.25,0.1,-0.01439,3e-05,0.96219]
[1778540182393,41.11,81823.05,0.1,-0.01447,3e-05,0.96645]
[1778540187427,41.11,81823.04,0.1,-0.01447,3e-05,0.96646]
[1778540192462,41.11,81823.1,0.1,-0.01439,3e-05,0.96125]
[1778540197498,41.11,81823.54,0.1,-0.01438,3e-05,0.9604]
[1778540199512,41.11,81815.46,0.1,-0.01465,3e-05,0.9761]
[1778540204547,41.11,81813.33,0.1,-0.01473,3e-05,0.98028]
[1778540209582,41.11,81813.9,0.1,-0.01471,3e-05,0.97916]
[1778540214617,41.11,81812.07,0.1,-0.01477,3e-05,0.98275]
[1778540219651,41.11,81812.21,0.1,-0.01477,3e-05,0.98248]
[1778540224687,41.11,81817.17,0.1,-0.0146,3e-05,0.97276]
[1778540231735,41.11,81816.76,0.1,-0.01461,3e-05,0.97356]
[1778540237275,41.11,81817.24,0.1,-0.01459,3e-05,0.97263]
[1778540245834,41.11,81817.46,0.1,-0.01459,3e-05,0.9722]
[1778540250868,41.11,81815.65,0.1,-0.01465,3e-05,0.97573]
[1778540255903,41.11,81814.76,0.1,-0.0146,3e-05,0.97233]
[1778540260939,41.11,81815.59,0.1,-0.01458,3e-05,0.97071]
[1778540265973,41.11,81816.09,0.1,-0.01456,3e-05,0.96974]
[1778540271009,41.11,81815.61,0.1,-0.01458,3e-05,0.97068]
[1778540276044,41.11,81823.31,0.1,-0.01431,3e-05,0.95576]
[1778540281079,41.11,81826.57,0.1,-0.0142,3e-05,0.9495]
[1778540283096,41.11,81833.55,0.1,-0.01397,3e-05,0.93621]
[1778540288130,41.11,81833.81,0.1,-0.01396,3e-05,0.93572]
[1778540294172,41.11,81836.89,0.1,-0.01386,3e-05,0.92991]
[1778540299207,41.11,81832.5,0.1,-0.01401,3e-05,0.9382]
[1778540304242,41.11,81826.95,0.1,-0.01419,3e-05,0.94878]
[1778540306256,41.11,81820.55,0.1,-0.01441,3e-05,0.96109]
[1778540311291,41.11,81817.21,0.1,-0.01445,3e-05,0.96245]
[1778540316331,41.11,81812.27,0.1,-0.01462,3e-05,0.97205]
[1778540322373,41.11,81812.3,0.1,-0.01461,3e-05,0.97199]
[1778540327909,41.11,81807.96,0.1,-0.01476,3e-05,0.9805]
[1778540333450,41.11,81810.47,0.1,-0.01468,3e-05,0.97557]
[1778540338485,41.11,81810.51,0.1,-0.01468,3e-05,0.97549]
[1778540345534,41.11,81812.65,0.1,-0.0146,3e-05,0.97131]
[1778540350570,41.11,81815.1,0.1,-0.01452,3e-05,0.96654]
[1778540353591,41.11,81823.17,0.1,-0.01425,3e-05,0.95096]
[1778540358626,41.11,81824.22,0.1,-0.01421,3e-05,0.94894]
[1778540363662,41.11,81825.46,0.1,-0.01417,3e-05,0.94657]
[1778540369702,41.11,81821.27,0.1,-0.01431,3e-05,0.95461]
[1778540371717,41.11,81808.63,0.1,-0.01467,3e-05,0.97402]
[1778540376753,41.11,81809.22,0.1,-0.01465,3e-05,0.97286]
[1778540384807,41.11,81803.21,0.1,-0.01485,3e-05,0.98467]
[1778540389843,41.11,81805.43,0.1,-0.01478,3e-05,0.98029]
[1778540398400,41.11,81805.99,0.1,-0.01476,3e-05,0.97919]
[1778540402936,41.11,81793.8,0.1,-0.01519,4e-05,1.00338]
[1778540407980,41.11,81791.73,0.1,-0.01526,4e-05,1.00754]
[1778540413015,41.11,81792.78,0.1,-0.01522,4e-05,1.00543]
[1778540419058,41.11,81796.29,0.1,-0.0151,4e-05,0.9984]
[1778540426105,41.11,81797.78,0.1,-0.01504,4e-05,0.99543]
[1778540432148,41.11,81797.08,0.1,-0.01499,4e-05,0.9916]
[1778540437184,41.11,81799.65,0.1,-0.0149,3e-05,0.9865]
[1778540442929,41.11,81799.72,0.1,-0.0149,3e-05,0.98636]
[1778540443029,41.11,81799.81,0.1,-0.0149,3e-05,0.98619]
[1778540444008,41.11,81799.81,0.1,-0.0149,3e-05,0.98619]
[1778540444049,41.11,81799.81,0.1,-0.0149,3e-05,0.98619]
[1778540449267,41.11,81800.12,0.1,-0.01489,3e-05,0.98557]
[1778540456317,41.11,81801.28,0.1,-0.01485,3e-05,0.98328]
[1778540461352,41.11,81802.94,0.1,-0.01479,3e-05,0.98001]
[1778540466387,41.11,81804.22,0.1,-0.01474,3e-05,0.97749]
[1778540470415,41.11,81796.48,0.1,-0.01501,4e-05,0.99279]
[1778540471422,41.11,81778.62,0.1,-0.01565,4e-05,1.0288]
[1778540476458,41.11,81774.0,0.1,-0.01582,4e-05,1.03829]
[1778540481492,41.11,81774.23,0.1,-0.01582,4e-05,1.03781]
[1778540486528,41.11,81769.59,0.1,-0.01599,4e-05,1.0474]
[1778540490555,41.11,81762.16,0.1,-0.01627,4e-05,1.0629]
[1778540495591,41.11,81757.65,0.1,-0.01636,4e-05,1.0669]
[1778540500626,41.11,81755.66,0.1,-0.01643,4e-05,1.0711]
[1778540506669,41.11,81752.57,0.1,-0.01655,4e-05,1.07764]
[1778540511704,41.11,81754.85,0.1,-0.01646,4e-05,1.07281]
[1778540516739,41.11,81754.88,0.1,-0.01646,4e-05,1.07275]
[1778540521774,41.11,81751.61,0.1,-0.01659,4e-05,1.07968]
[1778540523791,41.11,81743.65,0.1,-0.01689,4e-05,1.09671]
[1778540528828,41.11,81736.8,0.1,-0.01716,4e-05,1.11152]
[1778540534866,41.11,81731.23,0.1,-0.01738,4e-05,1.12369]
[1778540539900,41.11,81721.32,0.1,-0.01778,4e-05,1.14558]
[1778540544938,41.11,81718.3,0.1,-0.01791,4e-05,1.15232]
[1778540549971,41.11,81717.76,0.1,-0.01793,4e-05,1.15353]
[1778540555011,41.11,81718.28,0.1,-0.01782,4e-05,1.14661]
[1778540560043,41.11,81721.27,0.1,-0.0177,4e-05,1.13996]
[1778540565076,41.11,81723.47,0.1,-0.01761,4e-05,1.13509]
[1778540567090,41.11,81730.64,0.1,-0.01732,4e-05,1.11931]
[1778540572126,41.11,81729.18,0.1,-0.01738,4e-05,1.12251]
[1778540577161,41.11,81727.97,0.1,-0.01743,4e-05,1.12517]
[1778540580182,41.11,81719.15,0.1,-0.01779,4e-05,1.14467]
[1778540583202,41.11,81711.32,0.1,-0.01811,4e-05,1.16221]
[1778540588238,41.11,81706.2,0.1,-0.01832,4e-05,1.17379]
[1778540593273,41.11,81705.05,0.1,-0.01837,4e-05,1.1764]
[1778540599323,41.11,81707.96,0.1,-0.01825,4e-05,1.1698]
[1778540604358,41.11,81703.64,0.1,-0.01843,4e-05,1.17961]
[1778540607378,41.11,81710.33,0.1,-0.01815,4e-05,1.16444]
[1778540609903,41.11,81719.69,0.1,-0.01777,4e-05,1.14347]
[1778540615435,41.11,81715.14,0.1,-0.01787,4e-05,1.14786]
[1778540620470,41.11,81713.87,0.1,-0.01792,4e-05,1.1507]
[1778540624498,41.11,81720.78,0.1,-0.01764,4e-05,1.13532]
[1778540630049,41.11,81723.25,0.1,-0.01754,4e-05,1.12986]
[1778540635576,41.11,81728.97,0.1,-0.01731,4e-05,1.1173]
[1778540640609,41.11,81732.44,0.1,-0.01717,4e-05,1.10973]
[1778540645645,41.11,81725.82,0.1,-0.01743,4e-05,1.1242]
[1778540650190,41.11,81737.29,0.1,-0.01698,4e-05,1.09922]
[1778540652695,41.11,81743.63,0.1,-0.01673,4e-05,1.0856]
[1778540657729,41.11,81742.17,0.1,-0.01679,4e-05,1.08873]
[1778540662765,41.11,81742.59,0.1,-0.01677,4e-05,1.08783]
[1778540667800,41.11,81746.81,0.1,-0.01661,4e-05,1.07882]
[1778540674850,41.11,81746.93,0.1,-0.01652,4e-05,1.07303]
[1778540675488,41.11,81746.93,0.1,-0.01652,4e-05,1.07303]
[1778540675856,41.11,81746.05,0.1,-0.01656,4e-05,1.0749]
[1778540676593,41.11,81746.05,0.1,-0.01656,4e-05,1.0749]
[1778540676863,41.11,81744.02,0.1,-0.01663,4e-05,1.07921]
[1778540681899,41.11,81740.21,0.1,-0.01678,4e-05,1.08735]
[1778540686934,41.11,81741.54,0.1,-0.01673,4e-05,1.0845]
[1778540691973,41.11,81740.43,0.1,-0.01677,4e-05,1.08688]
[1778540697004,41.11,81744.95,0.1,-0.0166,4e-05,1.07723]
[1778540702042,41.11,81745.2,0.1,-0.01659,4e-05,1.0767]
[1778540706181,41.11,81748.67,0.1,-0.01645,4e-05,1.06935]
[1778540706234,41.11,81750.22,0.1,-0.0164,4e-05,1.06607]
[1778540712115,41.11,81749.83,0.1,-0.01641,4e-05,1.0669]
[1778540712715,41.11,81749.83,0.1,-0.01641,4e-05,1.0669]
[1778540713117,41.11,81749.05,0.1,-0.01644,4e-05,1.06854]
[1778540718331,41.11,81750.25,0.1,-0.01639,4e-05,1.06601]
[1778540718432,41.11,81756.46,0.1,-0.01616,4e-05,1.05297]
[1778540726207,41.11,81759.03,0.1,-0.01606,4e-05,1.04762]
[1778540730757,41.11,81752.76,0.1,-0.0163,4e-05,1.06073]
[1778540736279,41.11,81749.46,0.1,-0.01634,4e-05,1.06217]
[1778540741313,41.11,81746.96,0.1,-0.01644,4e-05,1.06744]
[1778540746348,41.11,81746.86,0.1,-0.01644,4e-05,1.06765]
[1778540751399,41.11,81745.03,0.1,-0.01651,4e-05,1.07152]
[1778540757424,41.11,81737.73,0.1,-0.0168,4e-05,1.08708]
[1778540762460,41.11,81737.92,0.1,-0.01679,4e-05,1.08668]
[1778540767494,41.11,81737.26,0.1,-0.01681,4e-05,1.08809]
[1778540773052,41.11,81737.36,0.1,-0.01681,4e-05,1.08788]
[1778540778571,41.11,81737.39,0.1,-0.01681,4e-05,1.08781]
[1778540784288,41.11,81732.89,0.1,-0.01698,4e-05,1.0975]
[1778540789649,41.11,81726.38,0.1,-0.01724,4e-05,1.11163]
[1778540794684,41.11,81724.16,0.1,-0.01725,4e-05,1.1108]
[1778540799721,41.11,81724.95,0.1,-0.01722,4e-05,1.10908]
[1778540802741,41.11,81711.35,0.1,-0.01776,4e-05,1.13902]
[1778540807777,41.11,81708.86,0.1,-0.01787,4e-05,1.14457]
[1778540813820,41.11,81707.51,0.1,-0.01792,4e-05,1.14759]
[1778540818853,41.11,81708.95,0.1,-0.01786,4e-05,1.14437]
[1778540823889,41.11,81708.79,0.1,-0.01787,4e-05,1.14473]
[1778540828923,41.11,81709.78,0.1,-0.01783,4e-05,1.14252]
[1778540833958,41.11,81708.1,0.1,-0.0179,4e-05,1.14627]
[1778540838994,41.11,81709.13,0.1,-0.01786,4e-05,1.14397]
[1778540844028,41.11,81708.13,0.1,-0.0179,4e-05,1.1462]
[1778540849064,41.11,81709.34,0.1,-0.01785,4e-05,1.1435]
[1778540854099,41.11,81708.64,0.1,-0.01779,4e-05,1.13929]
[1778540860143,41.11,81709.29,0.1,-0.01776,4e-05,1.13784]
[1778540862157,41.11,81716.71,0.1,-0.01746,4e-05,1.12143]
[1778540867191,41.11,81716.07,0.1,-0.01749,4e-05,1.12283]
[1778540872227,41.11,81716.35,0.1,-0.01748,4e-05,1.12222]
[1778540877262,41.11,81718.96,0.1,-0.01737,4e-05,1.11649]
[1778540882299,41.11,81716.55,0.1,-0.01747,4e-05,1.12178]
[1778540884312,41.11,81722.89,0.1,-0.01721,4e-05,1.1079]
[1778540889347,41.11,81725.32,0.1,-0.01712,4e-05,1.10261]
[1778540894383,41.11,81728.32,0.1,-0.017,4e-05,1.09612]
[1778540900425,41.11,81728.08,0.1,-0.01701,4e-05,1.09664]
[1778540905460,41.11,81730.47,0.1,-0.01691,4e-05,1.09148]
[1778540910495,41.11,81730.15,0.1,-0.01693,4e-05,1.09217]
[1778540913518,41.11,81717.08,0.1,-0.01736,4e-05,1.11491]
[1778540918554,41.11,81711.03,0.1,-0.01761,4e-05,1.12822]
[1778540923589,41.11,81710.01,0.1,-0.01765,4e-05,1.13048]
[1778540928624,41.11,81711.15,0.1,-0.0176,4e-05,1.12796]
[1778540933659,41.11,81708.33,0.1,-0.01772,4e-05,1.13421]
[1778540939703,41.11,81707.98,0.1,-0.01773,4e-05,1.13498]
[1778540944736,41.11,81705.44,0.1,-0.01783,4e-05,1.14064]
[1778540949771,41.11,81704.54,0.1,-0.01787,4e-05,1.14265]
[1778540952339,41.11,81694.43,0.1,-0.01829,4e-05,1.1654]
[1778540958834,41.11,81694.0,0.1,-0.01831,4e-05,1.16638]
[1778540963869,41.11,81693.35,0.1,-0.01834,4e-05,1.16785]
[1778540968904,41.11,81696.14,0.1,-0.01822,4e-05,1.16153]
[1778540973939,41.11,81697.1,0.1,-0.01809,4e-05,1.15352]
[1778540978974,41.11,81694.99,0.1,-0.01818,4e-05,1.15828]
[1778540984010,41.11,81685.15,0.1,-0.0186,4e-05,1.18067]
[1778540991060,41.11,81684.1,0.1,-0.01864,4e-05,1.18308]
[1778540996100,41.11,81684.18,0.1,-0.01864,4e-05,1.1829]
[1778541001135,41.11,81683.2,0.1,-0.01868,4e-05,1.18515]
[1778541006170,41.11,81683.37,0.1,-0.01867,4e-05,1.18476]
[1778541011204,41.11,81682.96,0.1,-0.01869,4e-05,1.1857]
[1778541016241,41.11,81682.18,0.1,-0.01872,4e-05,1.18749]
[1778541021275,41.11,81682.31,0.1,-0.01872,4e-05,1.1872]
[1778541026310,41.11,81677.57,0.1,-0.01892,4e-05,1.19815]
[1778541031346,41.11,81678.7,0.1,-0.01878,4e-05,1.18957]
[1778541036380,41.11,81677.47,0.1,-0.01884,4e-05,1.19241]
[1778541041416,41.11,81677.15,0.1,-0.01885,4e-05,1.19315]
[1778541043034,41.11,81676.56,0.1,-0.01888,4e-05,1.19451]
[1778541043429,41.11,81676.5,0.1,-0.01888,4e-05,1.19465]
[1778541048466,41.11,81676.05,0.1,-0.0189,4e-05,1.1957]
[1778541049689,41.11,81676.05,0.1,-0.0189,4e-05,1.1957]
[1778541049697,41.11,81680.98,0.1,-0.01869,4e-05,1.18432]
[1778541053930,41.11,81683.81,0.1,-0.01857,4e-05,1.17782]
[1778541054508,41.11,81683.37,0.1,-0.01858,4e-05,1.17883]
[1778541055015,41.11,81683.37,0.1,-0.01858,4e-05,1.17883]
[1778541055515,41.11,81683.04,0.1,-0.0186,4e-05,1.17959]
[1778541060555,41.11,81684.34,0.1,-0.01854,4e-05,1.17661]
[1778541067665,41.11,81681.19,0.1,-0.01868,4e-05,1.18383]
[1778541072700,41.11,81679.14,0.1,-0.01877,4e-05,1.18855]
[1778541077736,41.11,81675.48,0.1,-0.01892,4e-05,1.19702]
[1778541082771,41.11,81671.44,0.1,-0.0191,4e-05,1.20641]
[1778541087806,41.11,81673.93,0.1,-0.01899,4e-05,1.20062]
[1778541092843,41.11,81674.45,0.1,-0.01888,4e-05,1.19343]
[1778541097876,41.11,81674.29,0.1,-0.01889,4e-05,1.1938]
[1778541103396,41.11,81674.1,0.1,-0.01889,4e-05,1.19424]
[1778541108954,41.11,81671.81,0.1,-0.01899,4e-05,1.19955]
[1778541110226,41.11,81664.42,0.1,-0.01932,4e-05,1.21682]
[1778541116002,41.11,81663.79,0.1,-0.01935,4e-05,1.2183]
[1778541121038,41.11,81664.5,0.1,-0.01931,4e-05,1.21663]
[1778541126073,41.11,81665.5,0.1,-0.01927,4e-05,1.21428]
[1778541131111,41.11,81666.98,0.1,-0.0192,4e-05,1.21082]
[1778541136149,41.11,81666.13,0.1,-0.01924,4e-05,1.21281]
[1778541141184,41.11,81666.85,0.1,-0.01921,4e-05,1.21112]
[1778541146219,41.11,81667.35,0.1,-0.01919,4e-05,1.20995]
[1778541151253,41.11,81672.55,0.1,-0.01887,4e-05,1.19184]
[1778541156288,41.11,81673.2,0.1,-0.01884,4e-05,1.19034]
[1778541161324,41.11,81668.85,0.1,-0.01903,4e-05,1.20043]
[1778541166360,41.11,81666.48,0.1,-0.01914,4e-05,1.20596]
[1778541171394,41.11,81666.75,0.1,-0.01912,4e-05,1.20533]
[1778541176428,41.11,81665.52,0.1,-0.01918,4e-05,1.2082]
[1778541181464,41.11,81665.66,0.1,-0.01917,4e-05,1.20787]
[1778541186502,41.11,81671.37,0.1,-0.01892,4e-05,1.19458]
[1778541188516,41.11,81678.67,0.1,-0.01861,4e-05,1.17774]
[1778541193552,41.11,81679.17,0.1,-0.01859,4e-05,1.1766]
[1778541195564,41.11,81686.34,0.1,-0.01828,4e-05,1.16026]
[1778541200603,41.11,81686.58,0.1,-0.01827,4e-05,1.15971]
[1778541205637,41.11,81681.12,0.1,-0.0185,4e-05,1.17214]
[1778541210670,41.11,81681.68,0.1,-0.01848,4e-05,1.17086]
[1778541215705,41.11,81681.37,0.1,-0.0184,4e-05,1.16565]
[1778541220740,41.11,81681.96,0.1,-0.01838,4e-05,1.16431]
[1778541225778,41.11,81683.18,0.1,-0.01833,4e-05,1.16154]
[1778541230810,41.11,81682.59,0.1,-0.01835,4e-05,1.16288]
[1778541235845,41.11,81687.4,0.1,-0.01815,4e-05,1.15198]
[1778541241887,41.11,81688.76,0.1,-0.01809,4e-05,1.14892]
[1778541246921,41.11,81687.33,0.1,-0.01815,4e-05,1.15214]
[1778541252965,41.11,81687.26,0.1,-0.01815,4e-05,1.1523]
[1778541257999,41.11,81688.13,0.1,-0.01812,4e-05,1.15034]
[1778541263037,41.11,81688.04,0.1,-0.01812,4e-05,1.15054]
[1778541268073,41.11,81688.33,0.1,-0.01811,4e-05,1.14989]
[1778541273108,41.11,81687.95,0.1,-0.01804,4e-05,1.14489]
[1778541278143,41.11,81688.03,0.1,-0.01803,4e-05,1.14471]
[1778541283177,41.11,81689.3,0.1,-0.01798,4e-05,1.14186]
[1778541287206,41.11,81696.99,0.1,-0.01766,4e-05,1.12471]
[1778541292241,41.11,81695.86,0.1,-0.01771,4e-05,1.12722]
[1778541297276,41.11,81694.72,0.1,-0.01776,4e-05,1.12975]
[1778541303317,41.11,81693.6,0.1,-0.0178,4e-05,1.13225]
[1778541308352,41.11,81694.07,0.1,-0.01778,4e-05,1.1312]
[1778541313387,41.11,81695.08,0.1,-0.01774,4e-05,1.12895]
[1778541320439,41.11,81695.04,0.1,-0.01774,4e-05,1.12904]
[1778541325959,41.11,81695.38,0.1,-0.01773,4e-05,1.12829]
[1778541331513,41.11,81700.23,0.1,-0.01744,4e-05,1.11179]
[1778541336548,41.11,81702.02,0.1,-0.01737,4e-05,1.10786]
[1778541342590,41.11,81696.74,0.1,-0.01759,4e-05,1.11949]
[1778541351654,41.11,81692.62,0.1,-0.01776,4e-05,1.12862]
[1778541356689,41.11,81694.39,0.1,-0.01768,4e-05,1.12469]
[1778541357695,41.11,81687.89,0.1,-0.01795,4e-05,1.13918]
[1778541363113,41.11,81690.69,0.1,-0.01784,4e-05,1.13292]
[1778541370649,41.11,81690.18,0.1,-0.01786,4e-05,1.13406]
[1778541375822,41.11,81692.44,0.1,-0.01776,4e-05,1.12902]
[1778541382873,41.11,81693.03,0.1,-0.01774,4e-05,1.12771]
[1778541387905,41.11,81693.84,0.1,-0.01771,4e-05,1.12591]
[1778541395962,41.11,81693.2,0.1,-0.01764,4e-05,1.12153]
[1778541402004,41.11,81693.89,0.1,-0.01762,4e-05,1.12]
[1778541409052,41.11,81696.33,0.1,-0.01752,4e-05,1.11461]
[1778541415094,41.11,81696.31,0.1,-0.01752,4e-05,1.11466]
[1778541422144,41.11,81695.7,0.1,-0.01754,4e-05,1.116]
[1778541430200,41.11,81695.62,0.1,-0.01755,4e-05,1.11618]
[1778541435238,41.11,81694.34,0.1,-0.0176,4e-05,1.11901]
[1778541440272,41.11,81693.91,0.1,-0.01762,4e-05,1.11996]
[1778541445307,41.11,81694.49,0.1,-0.01759,4e-05,1.11868]
[1778541450344,41.11,81694.48,0.1,-0.01759,4e-05,1.1187]
[1778541455379,41.11,81694.75,0.1,-0.01749,4e-05,1.11232]
[1778541460414,41.11,81694.83,0.1,-0.01749,4e-05,1.11215]
[1778541462428,41.11,81681.9,0.1,-0.01803,4e-05,1.1409]
[1778541463435,41.11,81675.51,0.1,-0.01829,4e-05,1.15533]
[1778541468870,41.11,81673.67,0.1,-0.01837,4e-05,1.15951]
[1778541474511,41.11,81671.8,0.1,-0.01845,4e-05,1.16377]
[1778541479548,41.11,81667.26,0.1,-0.01865,4e-05,1.17416]
[1778541484586,41.11,81668.45,0.1,-0.0186,4e-05,1.17143]
[1778541489622,41.11,81665.08,0.1,-0.01874,4e-05,1.17917]
[1778541494659,41.11,81666.4,0.1,-0.01868,4e-05,1.17613]
[1778541499693,41.11,81665.36,0.1,-0.01873,4e-05,1.17853]
[1778541504729,41.11,81666.83,0.1,-0.01867,4e-05,1.17515]
[1778541509763,41.11,81667.16,0.1,-0.01865,4e-05,1.17439]
[1778541514799,41.11,81667.59,0.1,-0.01854,4e-05,1.16744]
[1778541519835,41.11,81668.19,0.1,-0.01852,4e-05,1.16606]
[1778541525876,41.11,81668.05,0.1,-0.01852,4e-05,1.16638]
[1778541531918,41.11,81666.27,0.1,-0.0186,4e-05,1.17046]
[1778541536955,41.11,81665.76,0.1,-0.01862,4e-05,1.17163]
[1778541541989,41.11,81661.77,0.1,-0.01879,4e-05,1.18081]
[1778541547023,41.11,81662.54,0.1,-0.01876,4e-05,1.17904]
[1778541552059,41.11,81662.8,0.1,-0.01875,4e-05,1.17844]
[1778541557094,41.11,81662.55,0.1,-0.01876,4e-05,1.17901]
[1778541562129,41.11,81661.54,0.1,-0.0188,4e-05,1.18134]
[1778541567165,41.11,81659.1,0.1,-0.01891,4e-05,1.18699]
[1778541573205,41.11,81659.32,0.1,-0.01881,4e-05,1.18046]
[1778541578241,41.11,81655.56,0.1,-0.01897,4e-05,1.18917]
[1778541582268,41.11,81644.05,0.1,-0.01948,4e-05,1.21614]
[1778541588311,41.11,81642.94,0.1,-0.01953,4e-05,1.21877]
[1778541593346,41.11,81646.72,0.1,-0.01937,4e-05,1.20984]
[1778541598380,41.11,81648.95,0.1,-0.01927,4e-05,1.2046]
[1778541603416,41.11,81648.26,0.1,-0.0193,4e-05,1.20622]
[1778541608452,41.11,81643.45,0.1,-0.01951,4e-05,1.21756]
[1778541613487,41.11,81644.23,0.1,-0.01948,4e-05,1.21572]
[1778541618522,41.11,81646.46,0.1,-0.01938,4e-05,1.21046]
[1778541623557,41.11,81646.81,0.1,-0.01936,4e-05,1.20963]
[1778541628592,41.11,81647.47,0.1,-0.01933,4e-05,1.20808]
[1778541635641,41.11,81647.43,0.1,-0.01924,4e-05,1.20208]
[1778541644704,41.11,81652.28,0.1,-0.01903,4e-05,1.19075]
[1778541649741,41.11,81651.08,0.1,-0.01908,4e-05,1.19355]
[1778541654776,41.11,81650.03,0.1,-0.01913,4e-05,1.196]
[1778541661822,41.11,81649.96,0.1,-0.01913,4e-05,1.19616]
[1778541664928,41.11,81649.86,0.1,-0.01913,4e-05,1.19639]
[1778541665079,41.11,81649.86,0.1,-0.01913,4e-05,1.19639]
[1778541672899,41.11,81649.91,0.1,-0.01913,4e-05,1.19628]
[1778541678432,41.11,81649.42,0.1,-0.01915,4e-05,1.19742]
[1778541685991,41.11,81649.17,0.1,-0.01916,4e-05,1.19801]
[1778541691026,41.11,81650.93,0.1,-0.01899,4e-05,1.18784]
[1778541696066,41.11,81650.88,0.1,-0.019,4e-05,1.18796]
[1778541701097,41.11,81650.98,0.1,-0.01899,4e-05,1.18772]
[1778541705124,41.11,81660.43,0.1,-0.01858,4e-05,1.16592]
[1778541710159,41.11,81661.44,0.1,-0.01854,4e-05,1.1636]
[1778541715194,41.11,81660.16,0.1,-0.01859,4e-05,1.16653]
[1778541720229,41.11,81658.89,0.1,-0.01865,4e-05,1.16945]
[1778541725264,41.11,81658.45,0.1,-0.01867,4e-05,1.17046]
[1778541730299,41.11,81662.95,0.1,-0.01847,4e-05,1.16015]
[1778541735334,41.11,81662.0,0.1,-0.01851,4e-05,1.16232]
[1778541740369,41.11,81660.68,0.1,-0.01857,4e-05,1.16534]
[1778541744396,41.11,81650.43,0.1,-0.01902,4e-05,1.189]
[1778541745403,41.11,81644.31,0.1,-0.01929,4e-05,1.20331]
[1778541750439,41.11,81645.29,0.1,-0.01924,4e-05,1.20101]
[1778541755474,41.11,81642.1,0.1,-0.01929,4e-05,1.20239]
[1778541760513,41.11,81638.19,0.1,-0.01947,4e-05,1.2116]
[1778541761518,41.11,81631.08,0.1,-0.01979,5e-05,1.22848]
[1778541766553,41.11,81626.67,0.1,-0.01999,5e-05,1.23904]
[1778541775617,41.11,81624.85,0.1,-0.02007,5e-05,1.24342]
[1778541782667,41.11,81625.73,0.1,-0.02003,5e-05,1.2413]
[1778541789212,41.11,81628.59,0.1,-0.0199,5e-05,1.23444]
[1778541794753,41.11,81629.32,0.1,-0.01987,5e-05,1.23269]
[1778541799787,41.11,81632.2,0.1,-0.01974,5e-05,1.22581]
[1778541804823,41.11,81633.24,0.1,-0.01969,5e-05,1.22333]
[1778541809857,41.11,81638.88,0.1,-0.01944,4e-05,1.20997]
[1778541814897,41.11,81636.6,0.1,-0.01944,4e-05,1.20921]
[1778541819932,41.11,81635.73,0.1,-0.01948,5e-05,1.21127]
[1778541827988,41.11,81634.69,0.1,-0.01953,5e-05,1.21373]
[1778541833023,41.11,81632.83,0.1,-0.01961,5e-05,1.21814]
[1778541838059,41.11,81633.57,0.1,-0.01958,5e-05,1.21638]
[1778541843094,41.11,81633.19,0.1,-0.0196,5e-05,1.21728]
[1778541848129,41.11,81632.95,0.1,-0.01961,5e-05,1.21785]
[1778541851150,41.11,81640.83,0.1,-0.01926,4e-05,1.19926]
[1778541856185,41.11,81646.01,0.1,-0.01903,4e-05,1.18716]
[1778541862226,41.11,81648.52,0.1,-0.01891,4e-05,1.18133]
[1778541868269,41.11,81650.5,0.1,-0.01883,4e-05,1.17675]
[1778541878344,41.11,81650.19,0.1,-0.01875,4e-05,1.17143]
[1778541883380,41.11,81650.38,0.1,-0.01874,4e-05,1.17099]
[1778541888415,41.11,81650.35,0.1,-0.01874,4e-05,1.17106]
[1778541893450,41.11,81649.71,0.1,-0.01877,4e-05,1.17254]
[1778541899493,41.11,81650.32,0.1,-0.01874,4e-05,1.17113]
[1778541904528,41.11,81644.36,0.1,-0.01901,4e-05,1.18493]
[1778541907548,41.11,81641.57,0.1,-0.01913,4e-05,1.19143]
[1778541909563,41.11,81641.76,0.1,-0.01912,4e-05,1.19099]
[1778541913591,41.11,81635.71,0.1,-0.01939,4e-05,1.20518]
[1778541920639,41.11,81632.73,0.1,-0.01952,5e-05,1.21221]
[1778541925675,41.11,81634.38,0.1,-0.01945,5e-05,1.20831]
[1778541930711,41.11,81630.14,0.1,-0.01964,5e-05,1.21835]
[1778541935745,41.11,81631.54,0.1,-0.01948,5e-05,1.20887]
[1778541940780,41.11,81635.54,0.1,-0.0193,4e-05,1.19944]
[1778541945818,41.11,81637.82,0.1,-0.0192,4e-05,1.1941]
[1778541950853,41.11,81636.78,0.1,-0.01925,4e-05,1.19653]
[1778541955891,41.11,81636.77,0.1,-0.01925,4e-05,1.19656]
[1778541960926,41.11,81634.76,0.1,-0.01934,4e-05,1.20128]
[1778541966968,41.11,81634.73,0.1,-0.01934,4e-05,1.20135]
[1778541972003,41.11,81634.92,0.1,-0.01933,4e-05,1.2009]
[1778541977039,41.11,81634.74,0.1,-0.01934,4e-05,1.20132]
[1778541982073,41.11,81633.75,0.1,-0.01938,4e-05,1.20365]
[1778541988116,41.11,81634.28,0.1,-0.01936,4e-05,1.20241]
[1778541994157,41.11,81634.46,0.1,-0.01926,4e-05,1.19585]
[1778541997179,41.11,81642.16,0.1,-0.01892,4e-05,1.1779]
[1778542002213,41.11,81641.4,0.1,-0.01895,4e-05,1.17966]
[1778542008255,41.11,81640.3,0.1,-0.019,4e-05,1.18222]
[1778542014298,41.11,81639.8,0.1,-0.01902,4e-05,1.18338]
[1778542020829,41.11,81639.27,0.1,-0.01904,4e-05,1.18461]
[1778542026387,41.11,81639.16,0.1,-0.01905,4e-05,1.18487]
[1778542031416,41.11,81639.02,0.1,-0.01906,4e-05,1.18519]
[1778542036452,41.11,81639.07,0.1,-0.01905,4e-05,1.18508]
[1778542041486,41.11,81638.45,0.1,-0.01908,4e-05,1.18652]
[1778542046521,41.11,81637.77,0.1,-0.01911,4e-05,1.18811]
[1778542051556,41.11,81637.32,0.1,-0.01904,4e-05,1.18306]
[1778542056591,41.11,81633.87,0.1,-0.01919,4e-05,1.19111]
[1778542061627,41.11,81637.5,0.1,-0.01903,4e-05,1.18264]
[1778542071697,41.11,81637.03,0.1,-0.01905,4e-05,1.18373]
[1778542076732,41.11,81632.42,0.1,-0.01926,4e-05,1.19451]
[1778542081767,41.11,81630.09,0.1,-0.01936,4e-05,1.19998]
[1778542083781,41.11,81623.36,0.1,-0.01966,5e-05,1.2159]
[1778542090831,41.11,81624.02,0.1,-0.01963,5e-05,1.21434]
[1778542095866,41.11,81624.68,0.1,-0.0196,5e-05,1.21277]
[1778542101393,41.11,81625.81,0.1,-0.01955,5e-05,1.21009]
[1778542106942,41.11,81625.24,0.1,-0.01958,5e-05,1.21144]
[1778542111979,41.11,81625.29,0.1,-0.01948,5e-05,1.20514]
[1778542121534,41.11,81625.74,0.1,-0.01946,5e-05,1.20408]
[1778542127083,41.11,81625.67,0.1,-0.01946,5e-05,1.20425]
[1778542132118,41.11,81626.19,0.1,-0.01944,5e-05,1.20302]
[1778542139168,41.11,81625.16,0.1,-0.01949,5e-05,1.20545]
[1778542144203,41.11,81623.93,0.1,-0.01954,5e-05,1.20836]
[1778542147224,41.11,81631.13,0.1,-0.01922,4e-05,1.1914]
[1778542152259,41.11,81631.81,0.1,-0.01919,4e-05,1.18981]
[1778542157294,41.11,81631.09,0.1,-0.01922,4e-05,1.1915]
[1778542162329,41.11,81627.58,0.1,-0.01938,5e-05,1.19974]
[1778542167364,41.11,81629.5,0.1,-0.01929,4e-05,1.19523]
[1778542172401,41.11,81627.96,0.1,-0.01927,4e-05,1.1927]
[1778542174436,41.11,81614.44,0.1,-0.01988,5e-05,1.22474]
[1778542175425,41.11,81603.44,0.1,-0.02039,5e-05,1.2513]
[1778542177439,41.11,81609.78,0.1,-0.0201,5e-05,1.23594]
[1778542182474,41.11,81607.48,0.1,-0.0202,5e-05,1.2415]
[1778542187508,41.11,81611.75,0.1,-0.02001,5e-05,1.2312]
[1778542192544,41.11,81612.37,0.1,-0.01998,5e-05,1.22971]
[1778542197580,41.11,81610.54,0.1,-0.02006,5e-05,1.23411]
[1778542201607,41.11,81603.26,0.1,-0.0204,5e-05,1.25174]
[1778542202893,41.11,81613.28,0.1,-0.01994,5e-05,1.22752]
[1778542208656,41.11,81612.05,0.1,-0.01999,5e-05,1.23048]
[1778542213691,41.11,81608.08,0.1,-0.02018,5e-05,1.24005]
[1778542218726,41.11,81606.61,0.1,-0.02025,5e-05,1.2436]
[1778542222756,41.11,81615.36,0.1,-0.01984,5e-05,1.22254]
[1778542223762,41.11,81626.25,0.1,-0.01934,5e-05,1.19671]
[1778542228797,41.11,81624.48,0.1,-0.01942,5e-05,1.20088]
[1778542233832,41.11,81623.07,0.1,-0.01939,5e-05,1.19804]
[1778542234839,41.11,81629.92,0.1,-0.01908,4e-05,1.18198]
[1778542239874,41.11,81642.58,0.1,-0.01853,4e-05,1.15274]
[1778542244908,41.11,81645.63,0.1,-0.0184,4e-05,1.14578]
[1778542252967,41.11,81647.44,0.1,-0.01832,4e-05,1.14167]
[1778542258000,41.11,81650.55,0.1,-0.01818,4e-05,1.13462]
[1778542263040,41.11,81649.23,0.1,-0.01824,4e-05,1.13761]
[1778542271096,41.11,81650.71,0.1,-0.01818,4e-05,1.13426]
[1778542275941,41.11,81648.99,0.1,-0.01825,4e-05,1.13815]
[1778542276025,41.11,81648.39,0.1,-0.01828,4e-05,1.13951]
[1778542276370,41.11,81648.39,0.1,-0.01828,4e-05,1.13951]
[1778542276373,41.11,81649.12,0.1,-0.01825,4e-05,1.13786]
[1778542277138,41.11,81649.12,0.1,-0.01825,4e-05,1.13786]
[1778542277223,41.11,81648.34,0.1,-0.01828,4e-05,1.13963]
[1778542282654,41.11,81648.2,0.1,-0.01828,4e-05,1.13994]
[1778542288215,41.11,81648.75,0.1,-0.01826,4e-05,1.1387]
[1778542292724,41.11,81651.99,0.1,-0.01803,4e-05,1.12542]
[1778542297263,41.11,81652.65,0.1,-0.018,4e-05,1.12394]
[1778542297920,41.11,81652.65,0.1,-0.018,4e-05,1.12394]
[1778542303320,41.11,81652.11,0.1,-0.01803,4e-05,1.12515]
[1778542308354,41.11,81650.63,0.1,-0.01809,4e-05,1.12848]
[1778542309362,41.11,81657.36,0.1,-0.0178,4e-05,1.11341]
[1778542314397,41.11,81661.78,0.1,-0.01762,4e-05,1.10359]
[1778542319432,41.11,81663.84,0.1,-0.01753,4e-05,1.09904]
[1778542324466,41.11,81657.87,0.1,-0.01778,4e-05,1.11227]
[1778542329501,41.11,81658.78,0.1,-0.01775,4e-05,1.11025]
[1778542334537,41.11,81659.65,0.1,-0.01771,4e-05,1.10831]
[1778542339571,41.11,81661.77,0.1,-0.01762,4e-05,1.10362]
[1778542344607,41.11,81661.51,0.1,-0.01763,4e-05,1.10419]
[1778542349641,41.11,81662.76,0.1,-0.01758,4e-05,1.10143]
[1778542351655,41.11,81666.09,0.1,-0.01735,4e-05,1.08825]
[1778542356691,41.11,81669.42,0.1,-0.01722,4e-05,1.08098]
[1778542361727,41.11,81673.58,0.1,-0.01705,4e-05,1.07194]
[1778542366769,41.11,81679.91,0.1,-0.01679,4e-05,1.0583]
[1778542371805,41.11,81684.63,0.1,-0.0166,4e-05,1.04822]
[1778542376839,41.11,81683.29,0.1,-0.01666,4e-05,1.05108]
[1778542381876,41.11,81681.98,0.1,-0.01671,4e-05,1.05387]
[1778542387916,41.11,81676.91,0.1,-0.01691,4e-05,1.06475]
[1778542393427,41.11,81676.49,0.1,-0.01693,4e-05,1.06565]
[1778542398992,41.11,81677.24,0.1,-0.0169,4e-05,1.06404]
[1778542404028,41.11,81677.5,0.1,-0.01689,4e-05,1.06348]
[1778542409063,41.11,81677.94,0.1,-0.01687,4e-05,1.06253]
[1778542414099,41.11,81679.68,0.1,-0.01671,4e-05,1.05307]
[1778542417119,41.11,81685.69,0.1,-0.01648,4e-05,1.04029]
[1778542423162,41.11,81685.92,0.1,-0.01647,4e-05,1.0398]
[1778542429204,41.11,81685.6,0.1,-0.01648,4e-05,1.04048]
[1778542435245,41.11,81685.46,0.1,-0.01648,4e-05,1.04078]
[1778542442294,41.11,81686.11,0.1,-0.01646,4e-05,1.0394]
[1778542449343,41.11,81684.84,0.1,-0.01651,4e-05,1.04209]
[1778542456394,41.11,81684.55,0.1,-0.01652,4e-05,1.04271]
[1778542463920,41.11,81682.16,0.1,-0.01662,4e-05,1.04778]
[1778542473990,41.11,81680.41,0.1,-0.0166,4e-05,1.0458]
[1778542475527,41.11,81688.84,0.1,-0.01627,4e-05,1.02799]
[1778542480563,41.11,81689.22,0.1,-0.01625,4e-05,1.0272]
[1778542485598,41.11,81689.58,0.1,-0.01624,4e-05,1.02644]
[1778542489446,41.11,81690.0,0.1,-0.01622,4e-05,1.02556]
[1778542490015,41.11,81690.0,0.1,-0.01622,4e-05,1.02556]
[1778542497682,41.11,81689.18,0.1,-0.01625,4e-05,1.02728]
[1778542501710,41.11,81697.45,0.1,-0.01593,4e-05,1.01005]
[1778542506745,41.11,81701.93,0.1,-0.01576,4e-05,1.00081]
[1778542511779,41.11,81703.79,0.1,-0.01569,4e-05,0.99699]
[1778542516817,41.11,81711.58,0.1,-0.0154,4e-05,0.98113]
[1778542520842,41.11,81718.29,0.1,-0.01515,4e-05,0.96763]
[1778542525877,41.11,81717.99,0.1,-0.01516,4e-05,0.96823]
[1778542530913,41.11,81717.21,0.1,-0.01519,4e-05,0.9698]
[1778542535948,41.11,81710.07,0.1,-0.01537,4e-05,0.97871]
[1778542540983,41.11,81703.72,0.1,-0.01561,4e-05,0.99161]
[1778542546019,41.11,81706.07,0.1,-0.01552,4e-05,0.98682]
[1778542551056,41.11,81707.58,0.1,-0.01547,4e-05,0.98375]
[1778542556103,41.11,81709.0,0.1,-0.01541,4e-05,0.98087]
[1778542557109,41.11,81717.74,0.1,-0.01509,4e-05,0.96331]
[1778542562146,41.11,81720.01,0.1,-0.01501,4e-05,0.95879]
[1778542567183,41.11,81724.57,0.1,-0.01484,4e-05,0.94976]
[1778542575236,41.11,81724.18,0.1,-0.01486,4e-05,0.95053]
[1778542580272,41.11,81723.51,0.1,-0.01488,4e-05,0.95185]
[1778542585307,41.11,81722.15,0.1,-0.01493,4e-05,0.95454]
[1778542594369,41.11,81721.05,0.1,-0.01489,4e-05,0.95133]
[1778542600412,41.11,81720.57,0.1,-0.01491,4e-05,0.95228]
[1778542610482,41.11,81720.64,0.1,-0.0149,4e-05,0.95214]
[1778542613503,41.11,81712.65,0.1,-0.0152,4e-05,0.96806]
[1778542618538,41.11,81712.62,0.1,-0.0152,4e-05,0.96812]
[1778542623573,41.11,81712.99,0.1,-0.01518,4e-05,0.96738]
[1778542628607,41.11,81712.11,0.1,-0.01522,4e-05,0.96914]
[1778542635124,41.11,81712.7,0.1,-0.01519,4e-05,0.96796]
[1778542642377,41.11,81712.7,0.1,-0.01519,4e-05,0.96796]
[1778542650762,41.11,81702.16,0.1,-0.01559,4e-05,0.98927]
[1778542655798,41.11,81696.58,0.1,-0.01571,4e-05,0.99514]
[1778542660832,41.11,81694.38,0.1,-0.0158,4e-05,0.99966]
[1778542665867,41.11,81694.0,0.1,-0.01581,4e-05,1.00045]
[1778542670901,41.11,81695.52,0.1,-0.01575,4e-05,0.99732]
[1778542672916,41.11,81703.46,0.1,-0.01546,4e-05,0.98111]
[1778542677951,41.11,81704.18,0.1,-0.01543,4e-05,0.97965]
[1778542682986,41.11,81703.4,0.1,-0.01546,4e-05,0.98123]
[1778542688021,41.11,81704.92,0.1,-0.0154,4e-05,0.97816]
[1778542695545,41.11,81703.81,0.1,-0.01544,4e-05,0.9804]
[1778542701111,41.11,81703.44,0.1,-0.01546,4e-05,0.98115]
[1778542706148,41.11,81702.98,0.1,-0.01547,4e-05,0.98209]
[1778542712189,41.11,81702.97,0.1,-0.01539,4e-05,0.97661]
[1778542717224,41.11,81703.31,0.1,-0.01538,4e-05,0.97592]
[1778542722259,41.11,81703.3,0.1,-0.01538,4e-05,0.97594]
[1778542727297,41.11,81703.64,0.1,-0.01537,4e-05,0.97525]
[1778542732329,41.11,81702.9,0.1,-0.01539,4e-05,0.97675]
[1778542737369,41.11,81702.18,0.1,-0.01542,4e-05,0.97821]
[1778542742459,41.11,81702.16,0.1,-0.01542,4e-05,0.97825]
[1778542748443,41.11,81701.78,0.1,-0.01544,4e-05,0.97902]
[1778542753478,41.11,81701.77,0.1,-0.01544,4e-05,0.97904]
[1778542758512,41.11,81701.69,0.1,-0.01544,4e-05,0.9792]
[1778542763547,41.11,81701.81,0.1,-0.01543,4e-05,0.97895]
[1778542768585,41.11,81709.85,0.1,-0.01514,4e-05,0.96277]
[1778542771427,41.11,81715.26,0.1,-0.01486,4e-05,0.9466]
[1778542777647,41.11,81715.73,0.1,-0.01484,4e-05,0.94568]
[1778542782684,41.11,81718.42,0.1,-0.01474,4e-05,0.94038]
[1778542787719,41.11,81718.51,0.1,-0.01474,4e-05,0.9402]
[1778542792753,41.11,81726.49,0.1,-0.01445,4e-05,0.92463]
[1778542798796,41.11,81725.07,0.1,-0.0145,4e-05,0.92739]
[1778542801821,41.11,81716.33,0.1,-0.01482,4e-05,0.94449]
[1778542803832,41.11,81709.52,0.1,-0.01507,4e-05,0.95799]
[1778542808877,41.11,81710.71,0.1,-0.01502,4e-05,0.95562]
[1778542813904,41.11,81708.29,0.1,-0.01511,4e-05,0.96045]
[1778542818938,41.11,81709.75,0.1,-0.01506,4e-05,0.95753]
[1778542826464,41.11,81710.53,0.1,-0.01503,4e-05,0.95598]
[1778542832029,41.11,81714.23,0.1,-0.01481,4e-05,0.94324]
[1778542837064,41.11,81713.8,0.1,-0.01483,4e-05,0.94409]
[1778542842098,41.11,81713.82,0.1,-0.01483,4e-05,0.94405]
[1778542847134,41.11,81714.63,0.1,-0.0148,4e-05,0.94246]
[1778542852169,41.11,81714.16,0.1,-0.01482,4e-05,0.94338]
[1778542857203,41.11,81714.69,0.1,-0.0148,4e-05,0.94234]
[1778542862239,41.11,81715.02,0.1,-0.01478,4e-05,0.94169]
[1778542869287,41.11,81715.22,0.1,-0.01478,4e-05,0.94129]
[1778542874322,41.11,81713.15,0.1,-0.01485,4e-05,0.94537]
[1778542879358,41.11,81713.5,0.1,-0.01484,4e-05,0.94468]
[1778542884392,41.11,81716.58,0.1,-0.01473,4e-05,0.93862]
[1778542886930,41.11,81720.93,0.1,-0.01457,4e-05,0.93011]
[1778542887414,41.11,81720.42,0.1,-0.01459,4e-05,0.93111]
[1778542888054,41.11,81720.42,0.1,-0.01459,4e-05,0.93111]
[1778542888422,41.11,81720.34,0.1,-0.01459,4e-05,0.93126]
[1778542895470,41.11,81720.67,0.1,-0.0145,4e-05,0.92528]
[1778542900505,41.11,81720.14,0.1,-0.01452,4e-05,0.92631]
[1778542905541,41.11,81725.11,0.1,-0.01434,4e-05,0.91669]
[1778542907578,41.11,81740.92,0.1,-0.0138,3e-05,0.88661]
[1778542908571,41.11,81768.4,0.1,-0.01289,3e-05,0.8362]
[1778542909577,41.11,81776.17,0.1,-0.01264,3e-05,0.82237]
[1778542912599,41.11,81782.3,0.1,-0.01245,3e-05,0.81159]
[1778542917637,41.11,81788.1,0.1,-0.01227,3e-05,0.8015]
[1778542922672,41.11,81789.88,0.1,-0.01221,3e-05,0.79842]
[1778542927708,41.11,81789.25,0.1,-0.01223,3e-05,0.79951]
[1778542932742,41.11,81791.35,0.1,-0.01217,3e-05,0.79589]
[1778542936771,41.11,81783.92,0.1,-0.0124,3e-05,0.80876]
[1778542941807,41.11,81785.03,0.1,-0.01236,3e-05,0.80683]
[1778542947313,41.11,81783.18,0.1,-0.01242,3e-05,0.81005]
[1778542952882,41.11,81778.48,0.1,-0.01249,3e-05,0.81338]
[1778542960938,41.11,81780.45,0.1,-0.01243,3e-05,0.80994]
[1778542967452,41.11,81778.43,0.1,-0.0125,3e-05,0.81347]
[1778542974029,41.11,81779.63,0.1,-0.01246,3e-05,0.81137]
[1778542980073,41.11,81778.78,0.1,-0.01248,3e-05,0.81286]
[1778542984100,41.11,81766.48,0.1,-0.01287,3e-05,0.83465]
[1778542989136,41.11,81761.69,0.1,-0.01303,3e-05,0.84326]
[1778542994169,41.11,81763.18,0.1,-0.01298,3e-05,0.84057]
[1778542999205,41.11,81762.58,0.1,-0.013,3e-05,0.84165]
[1778543004240,41.11,81761.49,0.1,-0.01304,3e-05,0.84362]
[1778543009274,41.11,81760.22,0.1,-0.01308,3e-05,0.84592]
[1778543014310,41.11,81758.89,0.1,-0.01305,3e-05,0.84329]
[1778543019690,41.11,81759.33,0.1,-0.01303,3e-05,0.84249]
[1778543026394,41.11,81756.15,0.1,-0.01313,3e-05,0.84825]
[1778543032436,41.11,81756.21,0.1,-0.01313,3e-05,0.84814]
[1778543037472,41.11,81757.08,0.1,-0.0131,3e-05,0.84656]
[1778543042510,41.11,81755.38,0.1,-0.01316,3e-05,0.84965]
[1778543047540,41.11,81756.41,0.1,-0.01313,3e-05,0.84778]
[1778543053583,41.11,81757.63,0.1,-0.01309,3e-05,0.84557]
[1778543058621,41.11,81754.98,0.1,-0.01317,3e-05,0.85038]
[1778543063655,41.11,81755.41,0.1,-0.01316,3e-05,0.84959]
[1778543068691,41.11,81755.42,0.1,-0.01316,3e-05,0.84958]
[1778543073726,41.11,81745.72,0.1,-0.0134,3e-05,0.86223]
[1778543078760,41.11,81741.28,0.1,-0.01355,3e-05,0.87043]
[1778543083796,41.11,81741.56,0.1,-0.01354,3e-05,0.86992]
[1778543089838,41.11,81741.96,0.1,-0.01353,3e-05,0.86917]
[1778543095881,41.11,81743.47,0.1,-0.01348,3e-05,0.86638]
[1778543100916,41.11,81744.03,0.1,-0.01346,3e-05,0.86535]
[1778543105951,41.11,81747.94,0.1,-0.01333,3e-05,0.85815]
[1778543110986,41.11,81749.11,0.1,-0.01329,3e-05,0.85601]
[1778543116022,41.11,81748.66,0.1,-0.01331,3e-05,0.85683]
[1778543121058,41.11,81747.27,0.1,-0.01335,3e-05,0.85938]
[1778543126094,41.11,81748.94,0.1,-0.0133,3e-05,0.85632]
[1778543131130,41.11,81745.21,0.1,-0.01334,3e-05,0.85805]
[1778543135364,41.11,81738.65,0.1,-0.01356,3e-05,0.87016]
[1778543141200,41.11,81739.45,0.1,-0.01354,3e-05,0.86868]
[1778543145229,41.11,81747.23,0.1,-0.01328,3e-05,0.85435]
[1778543150263,41.11,81749.28,0.1,-0.01321,3e-05,0.85061]
[1778543155299,41.11,81749.78,0.1,-0.01319,3e-05,0.8497]
[1778543160335,41.11,81752.42,0.1,-0.01311,3e-05,0.8449]
[1778543163356,41.11,81743.44,0.1,-0.0134,3e-05,0.86131]
[1778543168872,41.11,81740.65,0.1,-0.0135,3e-05,0.86646]
[1778543176881,41.11,81741.04,0.1,-0.01348,3e-05,0.86573]
[1778543182488,41.11,81750.09,0.1,-0.01318,3e-05,0.84914]
[1778543189012,41.11,81747.82,0.1,-0.01326,3e-05,0.85328]
[1778543194576,41.11,81747.61,0.1,-0.01319,3e-05,0.84857]
[1778543199610,41.11,81747.06,0.1,-0.01321,3e-05,0.84957]
[1778543203638,41.11,81740.54,0.1,-0.01342,3e-05,0.86152]
[1778543206660,41.11,81726.08,0.1,-0.01391,3e-05,0.8885]
[1778543211697,41.11,81723.24,0.1,-0.01401,3e-05,0.89387]
[1778543216731,41.11,81725.73,0.1,-0.01393,3e-05,0.88916]
[1778543221768,41.11,81726.1,0.1,-0.01391,3e-05,0.88846]
[1778543226803,41.11,81723.43,0.1,-0.01401,3e-05,0.89351]
[1778543232845,41.11,81721.34,0.1,-0.01408,3e-05,0.89749]
[1778543237880,41.11,81722.61,0.1,-0.01403,3e-05,0.89507]
[1778543242915,41.11,81725.21,0.1,-0.01394,3e-05,0.89014]
[1778543247949,41.11,81730.48,0.1,-0.01376,3e-05,0.88022]
[1778543252988,41.11,81725.54,0.1,-0.01385,3e-05,0.88428]
[1778543253995,41.11,81712.87,0.1,-0.0143,4e-05,0.9084]
[1778543259031,41.11,81712.35,0.1,-0.01431,4e-05,0.9094]
[1778543264066,41.11,81711.54,0.1,-0.01434,4e-05,0.91096]
[1778543269101,41.11,81711.05,0.1,-0.01436,4e-05,0.9119]
[1778543274135,41.11,81709.97,0.1,-0.0144,4e-05,0.91399]
[1778543279655,41.11,81709.18,0.1,-0.01443,4e-05,0.91552]
[1778543285212,41.11,81706.37,0.1,-0.01453,4e-05,0.92097]
[1778543290248,41.11,81708.22,0.1,-0.01446,4e-05,0.91738]
[1778543293268,41.11,81714.71,0.1,-0.01423,4e-05,0.90486]
[1778543298307,41.11,81714.6,0.1,-0.01423,4e-05,0.90507]
[1778543303341,41.11,81711.79,0.1,-0.01433,4e-05,0.91048]
[1778543308375,41.11,81710.93,0.1,-0.01436,4e-05,0.91214]
[1778543313411,41.11,81710.81,0.1,-0.01429,4e-05,0.90704]
[1778543318446,41.11,81709.11,0.1,-0.01435,4e-05,0.91031]
[1778543322474,41.11,81715.55,0.1,-0.01412,4e-05,0.89796]
[1778543327509,41.11,81716.88,0.1,-0.01407,3e-05,0.89542]
[1778543332544,41.11,81716.2,0.1,-0.0141,3e-05,0.89672]
[1778543337579,41.11,81715.03,0.1,-0.01414,4e-05,0.89895]
[1778543342613,41.11,81710.17,0.1,-0.01431,4e-05,0.90827]
[1778543347648,41.11,81709.14,0.1,-0.01435,4e-05,0.91025]
[1778543351677,41.11,81716.06,0.1,-0.0141,3e-05,0.89699]
[1778543356713,41.11,81719.48,0.1,-0.01398,3e-05,0.89049]
[1778543365735,41.11,81721.07,0.1,-0.01393,3e-05,0.88748]
[1778543365792,41.11,81721.07,0.1,-0.01393,3e-05,0.88748]
[1778543367339,41.11,81721.07,0.1,-0.01393,3e-05,0.88748]
[1778543367790,41.11,81721.07,0.1,-0.01393,3e-05,0.88748]
[1778543368964,41.11,81721.07,0.1,-0.01393,3e-05,0.88748]
[1778543369003,41.11,81720.75,0.1,-0.01394,3e-05,0.88808]
[1778543375847,41.11,81720.37,0.1,-0.01387,3e-05,0.88355]
[1778543380880,41.11,81718.29,0.1,-0.01395,3e-05,0.88748]
[1778543385920,41.11,81719.85,0.1,-0.01389,3e-05,0.88453]
[1778543390952,41.11,81722.23,0.1,-0.01381,3e-05,0.88005]
[1778543395987,41.11,81722.22,0.1,-0.01381,3e-05,0.88007]
[1778543396457,41.11,81722.22,0.1,-0.01381,3e-05,0.88007]
[1778543396993,41.11,81721.01,0.1,-0.01385,3e-05,0.88234]
[1778543397303,41.11,81721.01,0.1,-0.01385,3e-05,0.88234]
[1778543398000,41.11,81718.48,0.1,-0.01394,3e-05,0.88712]
[1778543403038,41.11,81724.85,0.1,-0.01372,3e-05,0.87514]
[1778543408074,41.11,81726.23,0.1,-0.01367,3e-05,0.87256]
[1778543411094,41.11,81719.1,0.1,-0.01392,3e-05,0.88595]
[1778543416130,41.11,81720.12,0.1,-0.01388,3e-05,0.88402]
[1778543421164,41.11,81720.1,0.1,-0.01388,3e-05,0.88406]
[1778543426199,41.11,81722.3,0.1,-0.01381,3e-05,0.87992]
[1778543431233,41.11,81723.73,0.1,-0.01368,3e-05,0.87202]
[1778543436269,41.11,81720.01,0.1,-0.01381,3e-05,0.87899]
[1778543439289,41.11,81712.5,0.1,-0.01407,3e-05,0.89319]
[1778543444324,41.11,81716.33,0.1,-0.01393,3e-05,0.88592]
[1778543449363,41.11,81712.74,0.1,-0.01406,3e-05,0.89273]
[1778543454398,41.11,81707.71,0.1,-0.01424,4e-05,0.90234]
[1778543459432,41.11,81707.11,0.1,-0.01426,4e-05,0.90349]
[1778543465476,41.11,81706.0,0.1,-0.0143,4e-05,0.90563]
[1778543470993,41.11,81704.95,0.1,-0.01433,4e-05,0.90765]
[1778543476552,41.11,81703.25,0.1,-0.01439,4e-05,0.91093]
[1778543482595,41.11,81704.34,0.1,-0.01436,4e-05,0.90882]
[1778543487632,41.11,81702.67,0.1,-0.01442,4e-05,0.91205]
[1778543492665,41.11,81704.2,0.1,-0.01428,4e-05,0.90375]
[1778543497929,41.11,81703.7,0.1,-0.0143,4e-05,0.90471]
[1778543498024,41.11,81703.39,0.1,-0.01431,4e-05,0.90531]
[1778543499051,41.11,81703.39,0.1,-0.01431,4e-05,0.90531]
[1778543499151,41.11,81703.22,0.1,-0.01431,4e-05,0.90563]
[1778543504748,41.11,81703.04,0.1,-0.01432,4e-05,0.90598]
[1778543509784,41.11,81704.72,0.1,-0.01426,4e-05,0.90275]
[1778543515825,41.11,81704.72,0.1,-0.01426,4e-05,0.90275]
[1778543521347,41.11,81705.88,0.1,-0.01422,4e-05,0.90052]
[1778543526905,41.11,81706.53,0.1,-0.0142,4e-05,0.89928]
[1778543531944,41.11,81705.12,0.1,-0.01425,4e-05,0.90198]
[1778543536978,41.11,81711.27,0.1,-0.01403,3e-05,0.89024]
[1778543542015,41.11,81717.24,0.1,-0.01382,3e-05,0.87896]
[1778543548058,41.11,81717.19,0.1,-0.01383,3e-05,0.87905]
[1778543553094,41.11,81716.58,0.1,-0.01377,3e-05,0.87496]
[1778543558128,41.11,81716.76,0.1,-0.01376,3e-05,0.87462]
[1778543563166,41.11,81718.47,0.1,-0.0137,3e-05,0.87142]
[1778543569206,41.11,81725.36,0.1,-0.01347,3e-05,0.85862]
[1778543575248,41.11,81725.3,0.1,-0.01347,3e-05,0.85873]
[1778543581291,41.11,81724.34,0.1,-0.0135,3e-05,0.8605]
[1778543583303,41.11,81732.93,0.1,-0.01322,3e-05,0.84472]
[1778543592367,41.11,81731.41,0.1,-0.01327,3e-05,0.8475]
[1778543597402,41.11,81725.05,0.1,-0.01348,3e-05,0.85919]
[1778543601430,41.11,81717.9,0.1,-0.01372,3e-05,0.87248]
[1778543606478,41.11,81711.95,0.1,-0.01393,3e-05,0.88367]
[1778543611982,41.11,81708.01,0.1,-0.01398,3e-05,0.88585]
[1778543617550,41.11,81702.59,0.1,-0.01418,4e-05,0.89617]
[1778543624599,41.11,81703.55,0.1,-0.01414,4e-05,0.89433]
[1778543629634,41.11,81704.62,0.1,-0.0141,4e-05,0.89229]
[1778543634669,41.11,81705.18,0.1,-0.01408,4e-05,0.89122]
[1778543642199,41.11,81704.71,0.1,-0.0141,4e-05,0.89212]
[1778543647760,41.11,81704.79,0.1,-0.0141,4e-05,0.89197]
[1778543656823,41.11,81705.92,0.1,-0.01406,4e-05,0.88982]
[1778543662339,41.11,81705.64,0.1,-0.01407,4e-05,0.89035]
[1778543667909,41.11,81705.64,0.1,-0.01407,4e-05,0.89035]
[1778543672937,41.11,81706.06,0.1,-0.01397,3e-05,0.88425]
[1778543678980,41.11,81706.18,0.1,-0.01397,3e-05,0.88403]
[1778543679987,41.11,81713.55,0.1,-0.01371,3e-05,0.87016]
[1778543685021,41.11,81714.36,0.1,-0.01369,3e-05,0.86864]
[1778543690058,41.11,81712.52,0.1,-0.01375,3e-05,0.87208]
[1778543696101,41.11,81711.2,0.1,-0.01379,3e-05,0.87456]
[1778543697108,41.11,81718.49,0.1,-0.01354,3e-05,0.86096]
[1778543702619,41.11,81720.37,0.1,-0.01348,3e-05,0.85748]
[1778543708185,41.11,81718.31,0.1,-0.01355,3e-05,0.86129]
[1778543718260,41.11,81718.75,0.1,-0.01354,3e-05,0.86048]
[1778543723296,41.11,81715.91,0.1,-0.01363,3e-05,0.86575]
[1778543728331,41.11,81714.5,0.1,-0.01368,3e-05,0.86838]
[1778543733366,41.11,81714.49,0.1,-0.0136,3e-05,0.86318]
[1778543738404,41.11,81714.16,0.1,-0.01361,3e-05,0.86379]
[1778543743437,41.11,81714.79,0.1,-0.01359,3e-05,0.86262]
[1778543748473,41.11,81714.98,0.1,-0.01359,3e-05,0.86227]
[1778543753508,41.11,81715.35,0.1,-0.01357,3e-05,0.86158]
[1778543758543,41.11,81716.77,0.1,-0.01352,3e-05,0.85895]
[1778543763578,41.11,81712.89,0.1,-0.01366,3e-05,0.86616]
[1778543768613,41.11,81715.57,0.1,-0.01357,3e-05,0.86117]
[1778543771634,41.11,81708.0,0.1,-0.01383,3e-05,0.87531]
[1778543777676,41.11,81709.35,0.1,-0.01378,3e-05,0.87278]
[1778543783182,41.11,81709.99,0.1,-0.01376,3e-05,0.87158]
[1778543788753,41.11,81710.33,0.1,-0.01374,3e-05,0.87094]
[1778543793788,41.11,81710.16,0.1,-0.01367,3e-05,0.86602]
[1778543798823,41.11,81715.13,0.1,-0.0135,3e-05,0.85678]
[1778543803857,41.11,81716.21,0.1,-0.01346,3e-05,0.85479]
[1778543811914,41.11,81717.02,0.1,-0.01344,3e-05,0.85329]
[1778543816949,41.11,81716.87,0.1,-0.01344,3e-05,0.85357]
[1778543823466,41.11,81722.4,0.1,-0.01326,3e-05,0.84342]
[1778543829033,41.11,81727.22,0.1,-0.0131,3e-05,0.83465]
[1778543835076,41.11,81726.7,0.1,-0.01311,3e-05,0.83559]
[1778543836084,41.11,81719.71,0.1,-0.01335,3e-05,0.84834]
[1778543840581,41.11,81713.45,0.1,-0.01356,3e-05,0.85989]
[1778543848167,41.11,81713.16,0.1,-0.01357,3e-05,0.86043]
[1778543853676,41.11,81705.72,0.1,-0.01374,3e-05,0.86907]
[1778543861258,41.11,81705.64,0.1,-0.01375,3e-05,0.86922]
[1778543866293,41.11,81707.83,0.1,-0.01367,3e-05,0.86513]
[1778543871328,41.11,81707.31,0.1,-0.01369,3e-05,0.8661]
[1778543876368,41.11,81708.19,0.1,-0.01366,3e-05,0.86445]
[1778543881398,41.11,81708.96,0.1,-0.01363,3e-05,0.86302]
[1778543886433,41.11,81709.02,0.1,-0.01363,3e-05,0.86291]
[1778543891469,41.11,81713.36,0.1,-0.01348,3e-05,0.85485]
[1778543898517,41.11,81711.97,0.1,-0.01353,3e-05,0.85743]
[1778543903556,41.11,81718.08,0.1,-0.01332,3e-05,0.84617]
[1778543908588,41.11,81716.95,0.1,-0.01336,3e-05,0.84824]
[1778543913623,41.11,81717.6,0.1,-0.01326,3e-05,0.84188]
[1778543918658,41.11,81716.4,0.1,-0.0133,3e-05,0.84408]
[1778543923693,41.11,81713.47,0.1,-0.0134,3e-05,0.84946]
[1778543929736,41.11,81713.37,0.1,-0.0134,3e-05,0.84964]
[1778543934771,41.11,81712.04,0.1,-0.01345,3e-05,0.85209]
[1778543939805,41.11,81711.28,0.1,-0.01347,3e-05,0.8535]
[1778543944839,41.11,81710.11,0.1,-0.01351,3e-05,0.85566]
[1778543949875,41.11,81710.93,0.1,-0.01349,3e-05,0.85414]
[1778543954910,41.11,81712.63,0.1,-0.01343,3e-05,0.851]
[1778543959944,41.11,81711.37,0.1,-0.01347,3e-05,0.85333]
[1778543964980,41.11,81711.78,0.1,-0.01346,3e-05,0.85257]
[1778543970018,41.11,81712.29,0.1,-0.01344,3e-05,0.85163]
[1778543976058,41.11,81707.91,0.1,-0.01351,3e-05,0.85452]
[1778543981095,41.11,81708.85,0.1,-0.01348,3e-05,0.85278]
[1778543986130,41.11,81711.03,0.1,-0.0134,3e-05,0.84876]
[1778543991165,41.11,81710.18,0.1,-0.01343,3e-05,0.85032]
[1778543996199,41.11,81710.37,0.1,-0.01343,3e-05,0.84997]
[1778544002243,41.11,81710.7,0.1,-0.01342,3e-05,0.84936]
[1778544004729,41.11,81704.88,0.1,-0.01361,3e-05,0.86014]
[1778544010298,41.11,81700.25,0.1,-0.01377,3e-05,0.86879]
[1778544015335,41.11,81695.52,0.1,-0.01394,4e-05,0.8777]
[1778544020368,41.11,81694.62,0.1,-0.01397,4e-05,0.8794]
[1778544025405,41.11,81696.88,0.1,-0.01389,3e-05,0.87513]
[1778544031445,41.11,81695.17,0.1,-0.01387,3e-05,0.87305]
[1778544036482,41.11,81694.08,0.1,-0.01391,3e-05,0.87511]
[1778544038495,41.11,81670.52,0.1,-0.01475,4e-05,0.9205]
[1778544043537,41.11,81664.98,0.1,-0.01496,4e-05,0.93144]
[1778544046557,41.11,81657.81,0.1,-0.01523,4e-05,0.94575]
[1778544051596,41.11,81657.71,0.1,-0.01523,4e-05,0.94595]
[1778544054619,41.11,81650.74,0.1,-0.0155,4e-05,0.96003]
[1778544056630,41.11,81643.9,0.1,-0.01576,4e-05,0.97401]
[1778544061666,41.11,81642.4,0.1,-0.01582,4e-05,0.9771]
[1778544063680,41.11,81636.26,0.1,-0.01606,4e-05,0.98981]
[1778544068717,41.11,81627.57,0.1,-0.01641,4e-05,1.00803]
[1778544069724,41.11,81621.08,0.1,-0.01667,4e-05,1.0218]
[1778544074762,41.11,81639.92,0.1,-0.01592,4e-05,0.98222]
[1778544075767,41.11,81650.1,0.1,-0.01552,4e-05,0.96133]
[1778544077785,41.11,81661.44,0.1,-0.01509,4e-05,0.93848]
[1778544079799,41.11,81653.59,0.1,-0.01539,4e-05,0.95425]
[1778544084833,41.11,81652.94,0.1,-0.01541,4e-05,0.95557]
[1778544091881,41.11,81651.98,0.1,-0.01536,4e-05,0.95189]
[1778544096920,41.11,81653.41,0.1,-0.01531,4e-05,0.94901]
[1778544097923,41.11,81661.99,0.1,-0.01499,4e-05,0.93184]
[1778544102958,41.11,81663.52,0.1,-0.01493,4e-05,0.92881]
[1778544107993,41.11,81662.05,0.1,-0.01498,4e-05,0.93172]
[1778544108931,41.11,81662.05,0.1,-0.01498,4e-05,0.93172]
[1778544109033,41.11,81661.08,0.1,-0.01502,4e-05,0.93365]
[1778544110112,41.11,81661.08,0.1,-0.01502,4e-05,0.93365]
[1778544110143,41.11,81656.86,0.1,-0.01518,4e-05,0.94207]
[1778544115546,41.11,81660.99,0.1,-0.01502,4e-05,0.93383]
[1778544119071,41.11,81671.32,0.1,-0.01464,4e-05,0.91345]
[1778544125617,41.11,81673.75,0.1,-0.01455,4e-05,0.90871]
[1778544131164,41.11,81671.92,0.1,-0.01462,4e-05,0.91228]
[1778544136196,41.11,81672.98,0.1,-0.01458,4e-05,0.91021]
[1778544141230,41.11,81675.0,0.1,-0.01451,4e-05,0.90628]
[1778544146267,41.11,81674.81,0.1,-0.01451,4e-05,0.90665]
[1778544150293,41.11,81680.83,0.1,-0.0143,4e-05,0.89501]
[1778544153315,41.11,81683.98,0.1,-0.0141,4e-05,0.8836]
[1778544155839,41.11,81694.99,0.1,-0.01371,3e-05,0.86281]
[1778544157343,41.11,81707.12,0.1,-0.0133,3e-05,0.84036]
[1778544162377,41.11,81714.89,0.1,-0.01304,3e-05,0.82623]
[1778544165902,41.11,81727.54,0.1,-0.01263,3e-05,0.80363]
[1778544170436,41.11,81720.89,0.1,-0.01284,3e-05,0.81545]
[1778544175973,41.11,81721.52,0.1,-0.01282,3e-05,0.81432]
[1778544178490,41.11,81728.51,0.1,-0.01259,3e-05,0.80192]
[1778544182524,41.11,81736.35,0.1,-0.01234,3e-05,0.78819]
[1778544184538,41.11,81745.72,0.1,-0.01205,3e-05,0.77202]
[1778544187559,41.11,81757.55,0.1,-0.01169,3e-05,0.752]
[1778544189572,41.11,81751.11,0.1,-0.01189,3e-05,0.76285]
[1778544195615,41.11,81750.17,0.1,-0.01191,3e-05,0.76444]
[1778544199643,41.11,81743.11,0.1,-0.01213,3e-05,0.7765]
[1778544204678,41.11,81740.17,0.1,-0.01222,3e-05,0.78156]
[1778544209717,41.11,81740.25,0.1,-0.01222,3e-05,0.78143]
[1778544214748,41.11,81733.87,0.1,-0.01235,3e-05,0.78753]
[1778544219784,41.11,81734.47,0.1,-0.01233,3e-05,0.78648]
[1778544224820,41.11,81729.15,0.1,-0.0125,3e-05,0.79577]
[1778544229855,41.11,81733.21,0.1,-0.01237,3e-05,0.78867]
[1778544234890,41.11,81733.21,0.1,-0.01237,3e-05,0.78867]
[1778544239925,41.11,81734.33,0.1,-0.01233,3e-05,0.78673]
[1778544244959,41.11,81734.96,0.1,-0.01231,3e-05,0.78563]
[1778544249995,41.11,81735.84,0.1,-0.01229,3e-05,0.7841]
[1778544255030,41.11,81736.37,0.1,-0.01227,3e-05,0.78319]
[1778544260065,41.11,81735.83,0.1,-0.01229,3e-05,0.78412]
[1778544265101,41.11,81733.69,0.1,-0.01235,3e-05,0.78784]
[1778544270136,41.11,81726.54,0.1,-0.01258,3e-05,0.80036]
[1778544275172,41.11,81722.37,0.1,-0.01264,3e-05,0.80268]
[1778544276700,41.11,81716.3,0.1,-0.01284,3e-05,0.81347]
[1778544282221,41.11,81715.44,0.1,-0.01287,3e-05,0.81501]
[1778544286771,41.11,81709.13,0.1,-0.01307,3e-05,0.82637]
[1778544292273,41.11,81707.95,0.1,-0.01311,3e-05,0.8285]
[1778544298332,41.11,81707.11,0.1,-0.01314,3e-05,0.83003]
[1778544303528,41.11,81702.79,0.1,-0.01329,3e-05,0.83791]
[1778544303545,41.11,81702.63,0.1,-0.01329,3e-05,0.8382]
[1778544304700,41.11,81702.63,0.1,-0.01329,3e-05,0.8382]
[1778544304789,41.11,81702.44,0.1,-0.0133,3e-05,0.83855]
[1778544310417,41.11,81704.47,0.1,-0.01323,3e-05,0.83484]
[1778544314449,41.11,81696.0,0.1,-0.01352,3e-05,0.85041]
[1778544315455,41.11,81689.23,0.1,-0.01375,3e-05,0.86302]
[1778544320494,41.11,81688.98,0.1,-0.01376,3e-05,0.86348]
[1778544325534,41.11,81686.8,0.1,-0.01384,3e-05,0.86758]
[1778544330564,41.11,81684.34,0.1,-0.01392,4e-05,0.87222]
[1778544335840,41.11,81683.77,0.1,-0.01386,4e-05,0.86796]
[1778544340875,41.11,81683.32,0.1,-0.01388,4e-05,0.86881]
[1778544345910,41.11,81685.14,0.1,-0.01381,3e-05,0.86538]
[1778544351953,41.11,81684.24,0.1,-0.01385,4e-05,0.86708]
[1778544358224,41.11,81683.38,0.1,-0.01388,4e-05,0.8687]
[1778544363256,41.11,81684.4,0.1,-0.01384,4e-05,0.86678]
[1778544368297,41.11,81682.92,0.1,-0.01389,4e-05,0.86957]
[1778544369297,41.11,81673.87,0.1,-0.01421,4e-05,0.88677]
[1778544370303,41.11,81667.76,0.1,-0.01443,4e-05,0.89854]
[1778544375338,41.11,81664.9,0.1,-0.01454,4e-05,0.9041]
[1778544380374,41.11,81660.72,0.1,-0.01469,4e-05,0.91226]
[1778544385409,41.11,81657.97,0.1,-0.01479,4e-05,0.91766]
[1778544390445,41.11,81656.37,0.1,-0.01485,4e-05,0.92082]
[1778544395478,41.11,81653.99,0.1,-0.01486,4e-05,0.91998]
[1778544400514,41.11,81653.75,0.1,-0.01486,4e-05,0.92045]
[1778544405549,41.11,81652.86,0.1,-0.0149,4e-05,0.92221]
[1778544410583,41.11,81652.39,0.1,-0.01492,4e-05,0.92314]
[1778544414614,41.11,81642.45,0.1,-0.01529,4e-05,0.94299]
[1778544419647,41.11,81643.79,0.1,-0.01524,4e-05,0.9403]
[1778544424683,41.11,81643.06,0.1,-0.01527,4e-05,0.94176]
[1778544429718,41.11,81643.89,0.1,-0.01524,4e-05,0.9401]
[1778544434753,41.11,81645.71,0.1,-0.01517,4e-05,0.93644]
[1778544439788,41.11,81645.66,0.1,-0.01517,4e-05,0.93654]
[1778544444823,41.11,81648.82,0.1,-0.01505,4e-05,0.93023]
[1778544448130,41.11,81638.73,0.1,-0.01543,4e-05,0.95051]
[1778544453887,41.11,81638.5,0.1,-0.01536,4e-05,0.94532]
[1778544458922,41.11,81637.52,0.1,-0.01539,4e-05,0.9473]
[1778544463957,41.11,81638.0,0.1,-0.01537,4e-05,0.94633]
[1778544466979,41.11,81629.52,0.1,-0.0157,4e-05,0.96359]
[1778544468270,41.11,81614.08,0.1,-0.01632,4e-05,0.99565]
[1778544473040,41.11,81620.37,0.1,-0.01607,4e-05,0.98249]
[1778544478340,41.11,81625.96,0.1,-0.01584,4e-05,0.97091]
[1778544480093,41.11,81634.03,0.1,-0.01553,4e-05,0.95438]
[1778544485124,41.11,81636.27,0.1,-0.01544,4e-05,0.94983]
[1778544490159,41.11,81630.43,0.1,-0.01567,4e-05,0.96172]
[1778544496200,41.11,81629.5,0.1,-0.0157,4e-05,0.96363]
[1778544501236,41.11,81637.87,0.1,-0.01538,4e-05,0.94659]
[1778544506272,41.11,81643.08,0.1,-0.01518,4e-05,0.9361]
[1778544511307,41.11,81642.49,0.1,-0.01512,4e-05,0.93167]
[1778544516342,41.11,81641.48,0.1,-0.01515,4e-05,0.93369]
[1778544522385,41.11,81639.61,0.1,-0.01523,4e-05,0.93744]
[1778544527421,41.11,81639.6,0.1,-0.01523,4e-05,0.93746]
[1778544534470,41.11,81639.56,0.1,-0.01523,4e-05,0.93754]
[1778544536740,41.11,81652.3,0.1,-0.01475,4e-05,0.91223]
[1778544542526,41.11,81647.62,0.1,-0.01492,4e-05,0.92147]
[1778544547561,41.11,81644.11,0.1,-0.01505,4e-05,0.92844]
[1778544554613,41.11,81642.44,0.1,-0.01512,4e-05,0.93177]
[1778544555839,41.11,81636.88,0.1,-0.01533,4e-05,0.94293]
[1778544561660,41.11,81638.29,0.1,-0.01528,4e-05,0.94009]
[1778544566695,41.11,81647.55,0.1,-0.01492,4e-05,0.92161]
[1778544571730,41.11,81649.3,0.1,-0.01477,4e-05,0.9126]
[1778544576767,41.11,81648.52,0.1,-0.0148,4e-05,0.91413]
[1778544577875,41.11,81642.42,0.1,-0.01503,4e-05,0.92621]
[1778544583815,41.11,81642.68,0.1,-0.01502,4e-05,0.92569]
[1778544589119,41.11,81649.27,0.1,-0.01477,4e-05,0.91265]
[1778544595899,41.11,81648.89,0.1,-0.01479,4e-05,0.9134]
[1778544600934,41.11,81649.82,0.1,-0.01475,4e-05,0.91157]
[1778544605968,41.11,81649.13,0.1,-0.01478,4e-05,0.91293]
[1778544611004,41.11,81651.37,0.1,-0.0147,4e-05,0.90853]
[1778544619332,41.11,81650.6,0.1,-0.01472,4e-05,0.91004]
[1778544622081,41.11,81644.42,0.1,-0.01496,4e-05,0.92224]
[1778544627117,41.11,81644.64,0.1,-0.01495,4e-05,0.9218]
[1778544632154,41.11,81645.52,0.1,-0.01483,4e-05,0.91449]
[1778544637187,41.11,81644.78,0.1,-0.01486,4e-05,0.91595]
[1778544642225,41.11,81645.51,0.1,-0.01483,4e-05,0.91451]
[1778544644239,41.11,81637.82,0.1,-0.01512,4e-05,0.92978]
[1778544649543,41.11,81632.27,0.1,-0.01533,4e-05,0.94092]
[1778544655325,41.11,81633.02,0.1,-0.0153,4e-05,0.93941]
[1778544657338,41.11,81641.49,0.1,-0.01498,4e-05,0.92247]
[1778544662374,41.11,81640.94,0.1,-0.015,4e-05,0.92356]
[1778544664388,41.11,81633.36,0.1,-0.01529,4e-05,0.93872]
[1778544669422,41.11,81632.98,0.1,-0.0153,4e-05,0.93949]
[1778544674459,41.11,81638.84,0.1,-0.01508,4e-05,0.92774]
[1778544679493,41.11,81640.07,0.1,-0.01503,4e-05,0.92529]
[1778544684529,41.11,81639.94,0.1,-0.01504,4e-05,0.92555]
[1778544689570,41.11,81645.51,0.1,-0.01483,4e-05,0.91451]
[1778544690578,41.11,81654.31,0.1,-0.0145,4e-05,0.89728]
[1778544695608,41.11,81652.61,0.1,-0.01448,4e-05,0.89509]
[1778544701650,41.11,81650.77,0.1,-0.01455,4e-05,0.89867]
[1778544706685,41.11,81649.73,0.1,-0.01459,4e-05,0.9007]
[1778544711721,41.11,81648.97,0.1,-0.01461,4e-05,0.90218]
[1778544713734,41.11,81642.52,0.1,-0.01485,4e-05,0.91485]
[1778544718768,41.11,81640.65,0.1,-0.01492,4e-05,0.91854]
[1778544719928,41.11,81640.65,0.1,-0.01492,4e-05,0.91854]
[1778544720070,41.11,81640.65,0.1,-0.01492,4e-05,0.91854]
[1778544720154,41.11,81640.84,0.1,-0.01492,4e-05,0.91817]
[1778544721014,41.11,81640.84,0.1,-0.01492,4e-05,0.91817]
[1778544721030,41.11,81641.3,0.1,-0.0149,4e-05,0.91726]
[1778544726824,41.11,81646.13,0.1,-0.01472,4e-05,0.90774]
[1778544731860,41.11,81640.82,0.1,-0.01492,4e-05,0.91821]
[1778544736896,41.11,81636.69,0.1,-0.01507,4e-05,0.92642]
[1778544738909,41.11,81628.34,0.1,-0.01539,4e-05,0.94319]
[1778544740176,41.11,81622.01,0.1,-0.01564,4e-05,0.95606]
[1778544745958,41.11,81623.53,0.1,-0.01558,4e-05,0.95296]
[1778544750993,41.11,81623.11,0.1,-0.0156,4e-05,0.95381]
[1778544756028,41.11,81625.69,0.1,-0.01541,4e-05,0.94286]
[1778544758052,41.11,81604.79,0.1,-0.01624,4e-05,0.98592]
[1778544759055,41.11,81591.21,0.1,-0.01679,4e-05,1.01471]
[1778544764090,41.11,81594.96,0.1,-0.01664,4e-05,1.0067]
[1778544769126,41.11,81594.64,0.1,-0.01665,4e-05,1.00738]
[1778544774159,41.11,81594.94,0.1,-0.01664,4e-05,1.00674]
[1778544779195,41.11,81595.11,0.1,-0.01663,4e-05,1.00638]
[1778544784236,41.11,81592.28,0.1,-0.01675,4e-05,1.01242]
[1778544789265,41.11,81592.53,0.1,-0.01674,4e-05,1.01188]
[1778544793293,41.11,81599.83,0.1,-0.01644,4e-05,0.99636]
[1778544794300,41.11,81606.02,0.1,-0.01619,4e-05,0.98334]
[1778544799334,41.11,81602.69,0.1,-0.01632,4e-05,0.99033]
[1778544804370,41.11,81600.98,0.1,-0.01639,4e-05,0.99393]
[1778544809406,41.11,81601.75,0.1,-0.01636,4e-05,0.99231]
[1778544810673,41.11,81613.2,0.1,-0.0159,4e-05,0.96841]
[1778544816458,41.11,81612.03,0.1,-0.01585,4e-05,0.96504]
[1778544821493,41.11,81611.58,0.1,-0.01587,4e-05,0.96597]
[1778544826528,41.11,81611.49,0.1,-0.01587,4e-05,0.96615]
[1778544828542,41.11,81617.71,0.1,-0.01563,4e-05,0.95338]
[1778544833579,41.11,81616.26,0.1,-0.01569,4e-05,0.95634]
[1778544839618,41.11,81616.28,0.1,-0.01568,4e-05,0.9563]
[1778544844654,41.11,81614.47,0.1,-0.01576,4e-05,0.96002]
[1778544849690,41.11,81613.6,0.1,-0.01579,4e-05,0.96181]
[1778544851704,41.11,81606.95,0.1,-0.01606,4e-05,0.97557]
[1778544856744,41.11,81602.49,0.1,-0.01624,4e-05,0.98488]
[1778544861774,41.11,81603.51,0.1,-0.01619,4e-05,0.98275]
[1778544866809,41.11,81598.4,0.1,-0.0164,4e-05,0.99349]
[1778544871843,41.11,81596.07,0.1,-0.01641,4e-05,0.99251]
[1778544876880,41.11,81598.94,0.1,-0.01629,4e-05,0.98646]
[1778544881913,41.11,81600.65,0.1,-0.01622,4e-05,0.98287]
[1778544886949,41.11,81599.41,0.1,-0.01627,4e-05,0.98548]
[1778544889969,41.11,81597.94,0.1,-0.01633,4e-05,0.98856]
[1778544891983,41.11,81598.02,0.1,-0.01633,4e-05,0.9884]
[1778544899034,41.11,81598.84,0.1,-0.01629,4e-05,0.98667]
[1778544901312,41.11,81591.94,0.1,-0.01658,4e-05,1.00126]
[1778544907094,41.11,81602.18,0.1,-0.01616,4e-05,0.97967]
[1778544912129,41.11,81602.54,0.1,-0.01614,4e-05,0.97892]
[1778544919177,41.11,81600.87,0.1,-0.01621,4e-05,0.98241]
[1778544925220,41.11,81600.14,0.1,-0.01624,4e-05,0.98394]
[1778544928241,41.11,81606.95,0.1,-0.01596,4e-05,0.96975]
[1778544935290,41.11,81606.6,0.1,-0.01589,4e-05,0.96466]
[1778544940324,41.11,81606.72,0.1,-0.01588,4e-05,0.96441]
[1778544946366,41.11,81606.03,0.1,-0.01591,4e-05,0.96584]
[1778544951667,41.11,81608.32,0.1,-0.01582,4e-05,0.96111]
[1778544957444,41.11,81607.53,0.1,-0.01585,4e-05,0.96274]
[1778544962479,41.11,81609.73,0.1,-0.01576,4e-05,0.95821]
[1778544967514,41.11,81608.04,0.1,-0.01583,4e-05,0.96169]
[1778544972561,41.11,81607.45,0.1,-0.01585,4e-05,0.96291]
[1778544977588,41.11,81606.36,0.1,-0.0159,4e-05,0.96516]
[1778544982624,41.11,81605.52,0.1,-0.01593,4e-05,0.96689]
[1778544987659,41.11,81605.86,0.1,-0.01592,4e-05,0.96619]
[1778544992695,41.11,81604.37,0.1,-0.01588,4e-05,0.96346]
[1778544998738,41.11,81604.35,0.1,-0.01589,4e-05,0.9635]
[1778545003773,41.11,81603.66,0.1,-0.01591,4e-05,0.96493]
[1778545008808,41.11,81603.79,0.1,-0.01591,4e-05,0.96466]
[1778545013843,41.11,81604.72,0.1,-0.01587,4e-05,0.96274]
[1778545018881,41.11,81608.43,0.1,-0.01572,4e-05,0.9551]
[1778545023918,41.11,81608.57,0.1,-0.01572,4e-05,0.95481]
[1778545028948,41.11,81612.75,0.1,-0.01555,4e-05,0.94627]
[1778545029955,41.11,81624.4,0.1,-0.0151,4e-05,0.92277]
[1778545034991,41.11,81626.53,0.1,-0.01502,4e-05,0.91853]
[1778545040025,41.11,81631.38,0.1,-0.01484,4e-05,0.90892]
[1778545045060,41.11,81630.92,0.1,-0.01485,4e-05,0.90983]
[1778545050095,41.11,81631.64,0.1,-0.01483,4e-05,0.9084]
[1778545051102,41.11,81635.46,0.1,-0.0146,4e-05,0.89534]
[1778545052371,41.11,81641.2,0.1,-0.01438,4e-05,0.88419]
[1778545058151,41.11,81644.66,0.1,-0.01426,4e-05,0.87753]
[1778545063186,41.11,81640.09,0.1,-0.01443,4e-05,0.88634]
[1778545064193,41.11,81634.09,0.1,-0.01465,4e-05,0.89801]
[1778545069228,41.11,81632.58,0.1,-0.0147,4e-05,0.90097]
[1778545072510,41.11,81639.13,0.1,-0.01446,4e-05,0.8882]
[1778545078290,41.11,81639.46,0.1,-0.01445,4e-05,0.88756]
[1778545083325,41.11,81635.33,0.1,-0.0146,4e-05,0.89559]
[1778545086256,41.11,81640.98,0.1,-0.01439,4e-05,0.88462]
[1778545086347,41.11,81639.27,0.1,-0.01446,4e-05,0.88793]
[1778545087888,41.11,81639.27,0.1,-0.01446,4e-05,0.88793]
[1778545087975,41.11,81630.11,0.1,-0.0148,4e-05,0.90583]
[1778545093396,41.11,81627.7,0.1,-0.01489,4e-05,0.91058]
[1778545098430,41.11,81631.2,0.1,-0.01476,4e-05,0.90368]
[1778545103465,41.11,81635.19,0.1,-0.01461,4e-05,0.89586]
[1778545105584,41.11,81636.93,0.1,-0.01454,4e-05,0.89247]
[1778545105684,41.11,81637.09,0.1,-0.01454,4e-05,0.89216]
[1778545111522,41.11,81641.82,0.1,-0.01428,4e-05,0.8775]
[1778545112270,41.11,81641.82,0.1,-0.01428,4e-05,0.8775]
[1778545112797,41.11,81641.56,0.1,-0.01429,4e-05,0.878]
[1778545118571,41.11,81640.22,0.1,-0.01433,4e-05,0.88058]
[1778545123606,41.11,81635.97,0.1,-0.01449,4e-05,0.8888]
[1778545128641,41.11,81629.63,0.1,-0.01473,4e-05,0.90118]
[1778545133677,41.11,81631.06,0.1,-0.01467,4e-05,0.89838]
[1778545139719,41.11,81629.99,0.1,-0.01471,4e-05,0.90047]
[1778545143014,41.11,81607.13,0.1,-0.01559,4e-05,0.94622]
[1778545145000,41.11,81595.61,0.1,-0.01605,4e-05,0.96995]
[1778545150797,41.11,81593.11,0.1,-0.01615,4e-05,0.97517]
[1778545154827,41.11,81584.94,0.1,-0.01649,4e-05,0.99236]
[1778545157847,41.11,81578.93,0.1,-0.01674,4e-05,1.00515]
[1778545162885,41.11,81574.92,0.1,-0.01691,4e-05,1.01376]
[1778545167921,41.11,81573.43,0.1,-0.01697,4e-05,1.01697]
[1778545171058,41.11,81574.81,0.1,-0.01691,4e-05,1.01399]
[1778545171948,41.11,81575.23,0.1,-0.0168,4e-05,1.00708]
[1778545177052,41.11,81575.88,0.1,-0.01677,4e-05,1.00568]
[1778545177083,41.11,81576.2,0.1,-0.01676,4e-05,1.005]
[1778545182976,41.11,81576.95,0.1,-0.01673,4e-05,1.00339]
[1778545183040,41.11,81587.09,0.1,-0.01631,4e-05,0.98189]
[1778545188066,41.11,81583.87,0.1,-0.01644,4e-05,0.98868]
[1778545193102,41.11,81584.26,0.1,-0.01642,4e-05,0.98785]
[1778545198137,41.11,81584.56,0.1,-0.01641,4e-05,0.98722]
[1778545203434,41.11,81582.95,0.1,-0.01648,4e-05,0.99062]
[1778545209220,41.11,81582.66,0.1,-0.01649,4e-05,0.99124]
[1778545214255,41.11,81586.72,0.1,-0.01632,4e-05,0.98267]
[1778545218285,41.11,81592.46,0.1,-0.01609,4e-05,0.97065]
[1778545223576,41.11,81596.02,0.1,-0.01594,4e-05,0.96326]
[1778545227168,41.11,81602.84,0.1,-0.01567,4e-05,0.94921]
[1778545228354,41.11,81609.33,0.1,-0.01542,4e-05,0.936]
[1778545231174,41.11,81617.38,0.1,-0.01501,4e-05,0.91415]
[1778545236410,41.11,81613.5,0.1,-0.01516,4e-05,0.92189]
[1778545241445,41.11,81610.97,0.1,-0.01526,4e-05,0.92697]
[1778545246480,41.11,81610.74,0.1,-0.01527,4e-05,0.92743]
[1778545251515,41.11,81601.96,0.1,-0.01561,4e-05,0.94523]
[1778545255543,41.11,81595.34,0.1,-0.01588,4e-05,0.95882]
[1778545261124,41.11,81595.0,0.1,-0.01589,4e-05,0.95953]
[1778545266184,41.11,81592.86,0.1,-0.01598,4e-05,0.96396]
[1778545269285,41.11,81588.41,0.1,-0.01616,4e-05,0.97322]
[1778545269641,41.11,81588.64,0.1,-0.01615,4e-05,0.97274]
[1778545271143,41.11,81588.64,0.1,-0.01615,4e-05,0.97274]
[1778545271655,41.11,81588.2,0.1,-0.01617,4e-05,0.97366]
[1778545276014,41.11,81586.48,0.1,-0.01624,4e-05,0.97726]
[1778545276094,41.11,81581.03,0.1,-0.01646,4e-05,0.98874]
[1778545281732,41.11,81578.32,0.1,-0.01657,4e-05,0.99449]
[1778545286767,41.11,81574.24,0.1,-0.01674,4e-05,1.00319]
[1778545291802,41.11,81573.37,0.1,-0.01668,4e-05,0.99905]
[1778545296837,41.11,81572.29,0.1,-0.01673,4e-05,1.00135]
[1778545302879,41.11,81573.69,0.1,-0.01667,4e-05,0.99836]
[1778545307914,41.11,81572.63,0.1,-0.01672,4e-05,1.00063]
[1778545312948,41.11,81572.26,0.1,-0.01673,4e-05,1.00142]
[1778545316976,41.11,81564.41,0.1,-0.01706,4e-05,1.01832]
[1778545318991,41.11,81558.29,0.1,-0.01733,4e-05,1.03165]
[1778545324026,41.11,81557.7,0.1,-0.01735,4e-05,1.03294]
[1778545326048,41.11,81566.64,0.1,-0.01697,4e-05,1.0135]
[1778545330926,41.11,81566.22,0.1,-0.01699,4e-05,1.0144]
[1778545331082,41.11,81565.23,0.1,-0.01703,4e-05,1.01654]
[1778545332060,41.11,81565.23,0.1,-0.01703,4e-05,1.01654]
[1778545332154,41.11,81563.2,0.1,-0.01712,4e-05,1.02094]
[1778545337302,41.11,81562.74,0.1,-0.01713,4e-05,1.02194]
[1778545343167,41.11,81557.51,0.1,-0.01736,4e-05,1.03336]
[1778545348206,41.11,81551.73,0.1,-0.01761,4e-05,1.04609]
[1778545353239,41.11,81552.36,0.1,-0.01749,4e-05,1.03853]
[1778545358273,41.11,81553.05,0.1,-0.01746,4e-05,1.03701]
[1778545364316,41.11,81554.28,0.1,-0.0174,4e-05,1.03431]
[1778545369351,41.11,81556.06,0.1,-0.01732,4e-05,1.03041]
[1778545374638,41.11,81555.93,0.1,-0.01733,4e-05,1.03069]
[1778545380435,41.11,81553.63,0.1,-0.01743,4e-05,1.03574]
[1778545386471,41.11,81551.18,0.1,-0.01754,4e-05,1.04113]
[1778545391505,41.11,81548.59,0.1,-0.01765,4e-05,1.04686]
[1778545394778,41.11,81542.55,0.1,-0.01792,4e-05,1.06031]
[1778545400281,41.11,81541.99,0.1,-0.01794,4e-05,1.06157]
[1778545400568,41.11,81541.49,0.1,-0.01797,4e-05,1.06269]
[1778545401574,41.11,81533.2,0.1,-0.01834,5e-05,1.0814]
[1778545406584,41.11,81529.85,0.1,-0.01849,5e-05,1.08904]
[1778545406662,41.11,81529.31,0.1,-0.01852,5e-05,1.09027]
[1778545412652,41.11,81530.94,0.1,-0.01834,5e-05,1.08022]
[1778545417687,41.11,81526.53,0.1,-0.01854,5e-05,1.09027]
[1778545418694,41.11,81519.28,0.1,-0.01888,5e-05,1.10697]
[1778545424990,41.11,81524.28,0.1,-0.01865,5e-05,1.09543]
[1778545430778,41.11,81524.65,0.1,-0.01863,5e-05,1.09459]
[1778545432791,41.11,81531.35,0.1,-0.01832,5e-05,1.07928]
[1778545437827,41.11,81532.45,0.1,-0.01827,5e-05,1.07679]
[1778545439840,41.11,81524.81,0.1,-0.01862,5e-05,1.09422]
[1778545445131,41.11,81527.14,0.1,-0.01851,5e-05,1.08888]
[1778545450917,41.11,81530.15,0.1,-0.01838,5e-05,1.08201]
[1778545455953,41.11,81526.18,0.1,-0.01856,5e-05,1.09108]
[1778545460990,41.11,81523.04,0.1,-0.0187,5e-05,1.09829]
[1778545463019,41.11,81511.13,0.1,-0.01926,5e-05,1.12597]
[1778545464023,41.11,81500.51,0.1,-0.01977,5e-05,1.15111]
[1778545469060,41.11,81499.78,0.1,-0.01981,5e-05,1.15285]
[1778545472081,41.11,81505.77,0.1,-0.01941,5e-05,1.13207]
[1778545477117,41.11,81509.24,0.1,-0.01925,5e-05,1.12391]
[1778545483158,41.11,81508.69,0.1,-0.01927,5e-05,1.1252]
[1778545488192,41.11,81509.02,0.1,-0.01926,5e-05,1.12443]
[1778545493228,41.11,81510.0,0.1,-0.01921,5e-05,1.12213]
[1778545501284,41.11,81509.94,0.1,-0.01921,5e-05,1.12227]
[1778545505312,41.11,81503.65,0.1,-0.01951,5e-05,1.13708]
[1778545510348,41.11,81502.04,0.1,-0.01959,5e-05,1.1409]
[1778545515382,41.11,81509.34,0.1,-0.01924,5e-05,1.12368]
[1778545520417,41.11,81512.08,0.1,-0.01911,5e-05,1.11727]
[1778545526458,41.11,81511.32,0.1,-0.01915,5e-05,1.11904]
[1778545531494,41.11,81507.96,0.1,-0.0192,5e-05,1.12042]
[1778545536531,41.11,81508.17,0.1,-0.01919,5e-05,1.11993]
[1778545541565,41.11,81505.56,0.1,-0.01932,5e-05,1.12605]
[1778545546600,41.11,81504.95,0.1,-0.01934,5e-05,1.12749]
[1778545551635,41.11,81509.32,0.1,-0.01914,5e-05,1.11724]
[1778545552642,41.11,81514.94,0.1,-0.01887,5e-05,1.10416]
[1778545557677,41.11,81518.37,0.1,-0.01871,5e-05,1.09624]
[1778545562713,41.11,81514.97,0.1,-0.01887,5e-05,1.10409]
[1778545567748,41.11,81514.03,0.1,-0.01891,5e-05,1.10627]
[1778545572782,41.11,81518.02,0.1,-0.01873,5e-05,1.09705]
[1778545577817,41.11,81517.27,0.1,-0.01876,5e-05,1.09878]
[1778545582853,41.11,81517.48,0.1,-0.01875,5e-05,1.09829]
[1778545589902,41.11,81518.17,0.1,-0.01872,5e-05,1.0967]
[1778545594936,41.11,81518.26,0.1,-0.01861,5e-05,1.0901]
[1778545599971,41.11,81516.96,0.1,-0.01867,5e-05,1.09308]
[1778545605010,41.11,81525.41,0.1,-0.01828,5e-05,1.07378]
[1778545610043,41.11,81527.25,0.1,-0.0182,5e-05,1.06961]
[1778545615077,41.11,81525.2,0.1,-0.01829,5e-05,1.07426]
[1778545620113,41.11,81524.23,0.1,-0.01834,5e-05,1.07646]
[1778545625147,41.11,81528.37,0.1,-0.01815,5e-05,1.06708]
[1778545630183,41.11,81530.98,0.1,-0.01803,5e-05,1.06121]
[1778545636476,41.11,81531.15,0.1,-0.01802,5e-05,1.06082]
[1778545643274,41.11,81534.27,0.1,-0.01788,4e-05,1.05383]
[1778545648311,41.11,81533.92,0.1,-0.0179,4e-05,1.05461]
[1778545649318,41.11,81527.52,0.1,-0.01819,5e-05,1.069]
[1778545650325,41.11,81521.72,0.1,-0.01845,5e-05,1.08218]
[1778545655360,41.11,81521.09,0.1,-0.01838,5e-05,1.07725]
[1778545658381,41.11,81526.76,0.1,-0.01812,5e-05,1.06441]
[1778545663416,41.11,81527.94,0.1,-0.01807,5e-05,1.06175]
[1778545669459,41.11,81528.22,0.1,-0.01805,5e-05,1.06112]
[1778545673379,41.11,81527.78,0.1,-0.01807,5e-05,1.06211]
[1778545673487,41.11,81527.98,0.1,-0.01807,5e-05,1.06166]
[1778545678525,41.11,81517.93,0.1,-0.01852,5e-05,1.08446]
[1778545679619,41.11,81517.93,0.1,-0.01852,5e-05,1.08446]
[1778545680142,41.11,81517.03,0.1,-0.01857,5e-05,1.08652]
[1778545682042,41.11,81515.74,0.1,-0.01863,5e-05,1.08948]
[1778545682550,41.11,81515.11,0.1,-0.01866,5e-05,1.09093]
[1778545686048,41.11,81515.56,0.1,-0.01863,5e-05,1.08989]
[1778545686579,41.11,81515.63,0.1,-0.01863,5e-05,1.08973]
[1778545687999,41.11,81512.76,0.1,-0.01876,5e-05,1.09634]
[1778545688595,41.11,81512.44,0.1,-0.01878,5e-05,1.09708]
[1778545690619,41.11,81520.89,0.1,-0.01839,5e-05,1.07771]
[1778545691626,41.11,81540.09,0.1,-0.01753,4e-05,1.03468]
[1778545696661,41.11,81542.09,0.1,-0.01744,4e-05,1.03027]
[1778545696886,41.11,81542.09,0.1,-0.01744,4e-05,1.03027]
[1778545697667,41.11,81540.69,0.1,-0.0175,4e-05,1.03335]
[1778545698482,41.11,81540.69,0.1,-0.0175,4e-05,1.03335]
[1778545698675,41.11,81540.5,0.1,-0.01751,4e-05,1.03377]
[1778545703709,41.11,81540.4,0.1,-0.01751,4e-05,1.03399]
[1778545708747,41.11,81540.01,0.1,-0.01753,4e-05,1.03485]
[1778545713780,41.11,81539.07,0.1,-0.01747,4e-05,1.03072]
[1778545714787,41.11,81546.51,0.1,-0.01715,4e-05,1.01445]
[1778545717060,41.11,81540.66,0.1,-0.0174,4e-05,1.02723]
[1778545722843,41.11,81527.08,0.1,-0.018,5e-05,1.05738]
[1778545727878,41.11,81524.34,0.1,-0.01813,5e-05,1.06355]
[1778545732913,41.11,81525.06,0.1,-0.0181,5e-05,1.06192]
[1778545737950,41.11,81523.87,0.1,-0.01815,5e-05,1.06461]
[1778545742983,41.11,81532.39,0.1,-0.01777,4e-05,1.04551]
[1778545745592,41.11,81533.73,0.1,-0.01771,4e-05,1.04253]
[1778545745682,41.11,81533.65,0.1,-0.01771,4e-05,1.04271]
[1778545750131,41.11,81533.12,0.1,-0.01773,4e-05,1.04389]
[1778545750232,41.11,81535.79,0.1,-0.01761,4e-05,1.03796]
[1778545752185,41.11,81535.42,0.1,-0.01763,4e-05,1.03878]
[1778545752191,41.11,81542.27,0.1,-0.01733,4e-05,1.0237]
[1778545757342,41.11,81543.17,0.1,-0.01729,4e-05,1.02173]
[1778545763124,41.11,81543.65,0.1,-0.01727,4e-05,1.02068]
[1778545768158,41.11,81543.66,0.1,-0.01727,4e-05,1.02066]
[1778545771180,41.11,81546.37,0.1,-0.01705,4e-05,1.00862]
[1778545776214,41.11,81546.14,0.1,-0.01706,4e-05,1.00912]
[1778545781248,41.11,81548.24,0.1,-0.01697,4e-05,1.00458]
[1778545786284,41.11,81547.91,0.1,-0.01699,4e-05,1.00529]
[1778545791319,41.11,81547.28,0.1,-0.01701,4e-05,1.00665]
[1778545797626,41.11,81546.97,0.1,-0.01703,4e-05,1.00732]
[1778545803403,41.11,81546.44,0.1,-0.01705,4e-05,1.00847]
[1778545808438,41.11,81545.98,0.1,-0.01707,4e-05,1.00947]
[1778545813481,41.11,81545.7,0.1,-0.01708,4e-05,1.01008]
[1778545818516,41.11,81541.9,0.1,-0.01725,4e-05,1.01834]
[1778545823551,41.11,81553.09,0.1,-0.01677,4e-05,0.99415]
[1778545825566,41.11,81560.57,0.1,-0.01645,4e-05,0.97823]
[1778545826571,41.11,81568.68,0.1,-0.01611,4e-05,0.96119]
[1778545827784,41.11,81585.68,0.1,-0.01543,4e-05,0.92624]
[1778545829593,41.11,81593.41,0.1,-0.01513,4e-05,0.91068]
[1778545831608,41.11,81582.14,0.1,-0.01548,4e-05,0.92761]
[1778545833621,41.11,81574.48,0.1,-0.01578,4e-05,0.94327]
[1778545838656,41.11,81570.51,0.1,-0.01594,4e-05,0.95146]
[1778545839663,41.11,81564.22,0.1,-0.0162,4e-05,0.96456]
[1778545844698,41.11,81562.39,0.1,-0.01628,4e-05,0.9684]
[1778545849733,41.11,81557.16,0.1,-0.0165,4e-05,0.97943]
[1778545855774,41.11,81557.66,0.1,-0.01648,4e-05,0.97837]
[1778545860810,41.11,81557.32,0.1,-0.01649,4e-05,0.97909]
[1778545861818,41.11,81565.7,0.1,-0.01614,4e-05,0.96147]
[1778545866863,41.11,81563.39,0.1,-0.01624,4e-05,0.9663]
[1778545873902,41.11,81562.48,0.1,-0.01627,4e-05,0.96821]
[1778545878936,41.11,81563.83,0.1,-0.01622,4e-05,0.96538]
[1778545883973,41.11,81560.57,0.1,-0.01635,4e-05,0.97223]
[1778545889007,41.11,81560.0,0.1,-0.01638,4e-05,0.97343]
[1778545893035,41.11,81567.41,0.1,-0.01598,4e-05,0.95197]
[1778545897254,41.11,81574.06,0.1,-0.01571,4e-05,0.93825]
[1778545899241,41.11,81579.9,0.1,-0.01547,4e-05,0.92634]
[1778545905122,41.11,81579.29,0.1,-0.0155,4e-05,0.92758]
[1778545910155,41.11,81575.84,0.1,-0.01563,4e-05,0.93461]
[1778545915190,41.11,81574.81,0.1,-0.01568,4e-05,0.93672]
[1778545920226,41.11,81576.06,0.1,-0.01563,4e-05,0.93416]
[1778545924253,41.11,81584.57,0.1,-0.01529,4e-05,0.9169]
[1778545927274,41.11,81594.99,0.1,-0.01488,4e-05,0.8961]
[1778545932310,41.11,81596.68,0.1,-0.01482,4e-05,0.89277]
[1778545937344,41.11,81598.6,0.1,-0.01475,4e-05,0.88899]
[1778545941927,41.11,81597.38,0.1,-0.01479,4e-05,0.89139]
[1778545942379,41.11,81596.52,0.1,-0.01482,4e-05,0.89308]
[1778545943036,41.11,81596.52,0.1,-0.01482,4e-05,0.89308]
[1778545943387,41.11,81597.35,0.1,-0.01479,4e-05,0.89145]
[1778545945401,41.11,81604.0,0.1,-0.01454,4e-05,0.87843]
[1778545948696,41.11,81611.64,0.1,-0.01426,4e-05,0.86365]
[1778545951445,41.11,81615.78,0.1,-0.01402,4e-05,0.85021]
[1778545956480,41.11,81619.15,0.1,-0.01389,4e-05,0.84383]
[1778545964536,41.11,81619.95,0.1,-0.01386,4e-05,0.84232]
[1778545969570,41.11,81622.11,0.1,-0.01379,4e-05,0.83826]
[1778545971584,41.11,81613.4,0.1,-0.0141,4e-05,0.85474]
[1778545976622,41.11,81615.24,0.1,-0.01404,4e-05,0.85123]
[1778545981657,41.11,81614.57,0.1,-0.01406,4e-05,0.85251]
[1778545982664,41.11,81608.37,0.1,-0.01429,4e-05,0.86437]
[1778545983671,41.11,81602.67,0.1,-0.0145,4e-05,0.87539]
[1778545988975,41.11,81594.08,0.1,-0.01483,4e-05,0.89221]
[1778545994748,41.11,81592.46,0.1,-0.01489,4e-05,0.89541]
[1778545996762,41.11,81584.57,0.1,-0.0152,4e-05,0.91112]
[1778546003811,41.11,81582.32,0.1,-0.01528,4e-05,0.91564]
[1778546007838,41.11,81575.71,0.1,-0.01555,4e-05,0.92903]
[1778546012874,41.11,81572.65,0.1,-0.01557,4e-05,0.92941]
[1778546017909,41.11,81572.97,0.1,-0.01556,4e-05,0.92876]
[1778546020930,41.11,81567.33,0.1,-0.01579,4e-05,0.94031]
[1778546027979,41.11,81568.08,0.1,-0.01576,4e-05,0.93877]
[1778546033019,41.11,81566.5,0.1,-0.01582,4e-05,0.94202]
[1778546038051,41.11,81566.51,0.1,-0.01582,4e-05,0.942]
[1778546043087,41.11,81568.7,0.1,-0.01573,4e-05,0.9375]
[1778546049397,41.11,81568.27,0.1,-0.01575,4e-05,0.93838]
[1778546055169,41.11,81566.75,0.1,-0.01581,4e-05,0.94151]
[1778546059468,41.11,81573.27,0.1,-0.01555,4e-05,0.92815]
[1778546066247,41.11,81574.15,0.1,-0.01551,4e-05,0.92636]
[1778546067254,41.11,81579.91,0.1,-0.01529,4e-05,0.9147]
[1778546071281,41.11,81582.5,0.1,-0.01509,4e-05,0.90373]
[1778546076317,41.11,81582.64,0.1,-0.01509,4e-05,0.90345]
[1778546078330,41.11,81575.37,0.1,-0.01537,4e-05,0.91806]
[1778546082358,41.11,81569.2,0.1,-0.01562,4e-05,0.93059]
[1778546087394,41.11,81565.63,0.1,-0.01576,4e-05,0.93791]
[1778546092429,41.11,81566.74,0.1,-0.01572,4e-05,0.93563]
[1778546097464,41.11,81559.54,0.1,-0.01601,4e-05,0.95049]
[1778546102498,41.11,81557.88,0.1,-0.01608,4e-05,0.95395]
[1778546108541,41.11,81556.69,0.1,-0.01613,4e-05,0.95643]
[1778546117535,41.11,81556.51,0.1,-0.01614,4e-05,0.95681]
[1778546117630,41.11,81561.04,0.1,-0.01595,4e-05,0.94738]
[1778546118619,41.11,81561.04,0.1,-0.01595,4e-05,0.94738]
[1778546118668,41.11,81562.77,0.1,-0.01588,4e-05,0.9438]
[1778546124653,41.11,81561.69,0.1,-0.01592,4e-05,0.94604]
[1778546129962,41.11,81562.36,0.1,-0.0159,4e-05,0.94465]
[1778546135732,41.11,81561.04,0.1,-0.01585,4e-05,0.94145]
[1778546136738,41.11,81551.93,0.1,-0.01623,4e-05,0.9604]
[1778546138753,41.11,81543.78,0.1,-0.01657,4e-05,0.9776]
[1778546143788,41.11,81535.86,0.1,-0.01691,4e-05,0.99455]
[1778546148823,41.11,81529.57,0.1,-0.01718,4e-05,1.00817]
[1778546153858,41.11,81527.12,0.1,-0.01729,4e-05,1.01352]
[1778546158899,41.11,81522.42,0.1,-0.0175,4e-05,1.02383]
[1778546163934,41.11,81519.19,0.1,-0.01764,4e-05,1.03097]
[1778546165947,41.11,81524.98,0.1,-0.01738,4e-05,1.01821]
[1778546170982,41.11,81526.84,0.1,-0.0173,4e-05,1.01413]
[1778546176019,41.11,81522.97,0.1,-0.01747,4e-05,1.02262]
[1778546181053,41.11,81523.76,0.1,-0.01744,4e-05,1.02089]
[1778546187095,41.11,81521.74,0.1,-0.01753,4e-05,1.02533]
[1778546192130,41.11,81519.19,0.1,-0.01754,4e-05,1.0247]
[1778546197165,41.11,81519.3,0.1,-0.01753,4e-05,1.02446]
[1778546202201,41.11,81521.71,0.1,-0.01743,4e-05,1.01915]
[1778546207234,41.11,81521.8,0.1,-0.01742,4e-05,1.01895]
[1778546212269,41.11,81520.8,0.1,-0.01747,4e-05,1.02115]
[1778546217305,41.11,81523.66,0.1,-0.01734,4e-05,1.01487]
[1778546223347,41.11,81524.09,0.1,-0.01732,4e-05,1.01393]
[1778546228382,41.11,81527.27,0.1,-0.01718,4e-05,1.00699]
[1778546233417,41.11,81526.79,0.1,-0.0172,4e-05,1.00803]
[1778546238451,41.11,81526.5,0.1,-0.01722,4e-05,1.00867]
[1778546243487,41.11,81525.59,0.1,-0.01726,4e-05,1.01065]
[1778546248521,41.11,81525.16,0.1,-0.01727,4e-05,1.01159]
[1778546253557,41.11,81525.21,0.1,-0.01717,4e-05,1.00527]
[1778546258591,41.11,81525.46,0.1,-0.01716,4e-05,1.00473]
[1778546263627,41.11,81522.69,0.1,-0.01728,4e-05,1.01077]
[1778546268663,41.11,81523.13,0.1,-0.01726,4e-05,1.00981]
[1778546273698,41.11,81523.92,0.1,-0.01723,4e-05,1.00809]
[1778546278733,41.11,81520.41,0.1,-0.01738,4e-05,1.01576]
[1778546284243,41.11,81521.39,0.1,-0.01734,4e-05,1.01362]
[1778546284247,41.11,81529.17,0.1,-0.017,4e-05,0.99669]
[1778546285782,41.11,81540.74,0.1,-0.0165,4e-05,0.97192]
[1778546291098,41.11,81543.47,0.1,-0.01639,4e-05,0.96614]
[1778546296861,41.11,81542.83,0.1,-0.01641,4e-05,0.96749]
[1778546302904,41.11,81544.48,0.1,-0.01635,4e-05,0.96401]
[1778546304918,41.11,81554.15,0.1,-0.01594,4e-05,0.94382]
[1778546308948,41.11,81548.02,0.1,-0.0162,4e-05,0.95658]
[1778546313982,41.11,81541.46,0.1,-0.01637,4e-05,0.96434]
[1778546319016,41.11,81543.96,0.1,-0.01627,4e-05,0.95907]
[1778546325058,41.11,81545.46,0.1,-0.01621,4e-05,0.95593]
[1778546328079,41.11,81552.02,0.1,-0.01594,4e-05,0.94227]
[1778546331383,41.11,81557.81,0.1,-0.0157,4e-05,0.93034]
[1778546340164,41.11,81555.59,0.1,-0.01579,4e-05,0.9349]
[1778546344192,41.11,81547.19,0.1,-0.01613,4e-05,0.95231]
[1778546349227,41.11,81546.84,0.1,-0.01615,4e-05,0.95304]
[1778546354262,41.11,81546.83,0.1,-0.01615,4e-05,0.95306]
[1778546359297,41.11,81548.77,0.1,-0.01607,4e-05,0.94902]
[1778546364334,41.11,81544.16,0.1,-0.01626,4e-05,0.95865]
[1778546369369,41.11,81545.39,0.1,-0.01621,4e-05,0.95608]
[1778546374404,41.11,81547.63,0.1,-0.01602,4e-05,0.9454]
[1778546379440,41.11,81544.93,0.1,-0.01613,4e-05,0.95103]
[1778546384474,41.11,81545.9,0.1,-0.01609,4e-05,0.949]
[1778546389509,41.11,81545.7,0.1,-0.0161,4e-05,0.94942]
[1778546394546,41.11,81546.52,0.1,-0.01607,4e-05,0.94771]
[1778546400588,41.11,81546.9,0.1,-0.01605,4e-05,0.94692]
[1778546405623,41.11,81547.02,0.1,-0.01604,4e-05,0.94667]
[1778546410660,41.11,81547.51,0.1,-0.01602,4e-05,0.94565]
[1778546415695,41.11,81547.56,0.1,-0.01602,4e-05,0.94555]
[1778546420729,41.11,81547.86,0.1,-0.01601,4e-05,0.94492]
[1778546425765,41.11,81547.65,0.1,-0.01602,4e-05,0.94536]
[1778546432094,41.11,81552.01,0.1,-0.01574,4e-05,0.93039]
[1778546437848,41.11,81552.16,0.1,-0.01574,4e-05,0.93008]
[1778546442886,41.11,81552.18,0.1,-0.01574,4e-05,0.93004]
[1778546449933,41.11,81550.76,0.1,-0.01579,4e-05,0.93296]
[1778546455976,41.11,81547.49,0.1,-0.01593,4e-05,0.93971]
[1778546461013,41.11,81548.03,0.1,-0.01591,4e-05,0.9386]
[1778546466045,41.11,81545.16,0.1,-0.01602,4e-05,0.94455]
[1778546472383,41.11,81542.24,0.1,-0.01615,4e-05,0.95063]
[1778546476116,41.11,81536.54,0.1,-0.01638,4e-05,0.9626]
[1778546481153,41.11,81532.59,0.1,-0.01655,4e-05,0.97096]
[1778546486187,41.11,81531.45,0.1,-0.0166,4e-05,0.97338]
[1778546491223,41.11,81530.09,0.1,-0.01656,4e-05,0.97017]
[1778546496261,41.11,81527.52,0.1,-0.01667,4e-05,0.97564]
[1778546501296,41.11,81529.15,0.1,-0.0166,4e-05,0.97216]
[1778546506333,41.11,81531.77,0.1,-0.01649,4e-05,0.9666]
[1778546511369,41.11,81530.68,0.1,-0.01653,4e-05,0.96891]
[1778546516404,41.11,81529.0,0.1,-0.0166,4e-05,0.97248]
[1778546521439,41.11,81523.05,0.1,-0.01686,4e-05,0.98521]
[1778546526475,41.11,81523.84,0.1,-0.01683,4e-05,0.98351]
[1778546531509,41.11,81524.72,0.1,-0.01679,4e-05,0.98163]
[1778546536543,41.11,81523.19,0.1,-0.01685,4e-05,0.98491]
[1778546543592,41.11,81523.03,0.1,-0.01686,4e-05,0.98526]
[1778546548628,41.11,81524.7,0.1,-0.01679,4e-05,0.98167]
[1778546552934,41.11,81524.22,0.1,-0.01671,4e-05,0.97655]
[1778546552949,41.11,81524.75,0.1,-0.01669,4e-05,0.97542]
[1778546554042,41.11,81524.75,0.1,-0.01669,4e-05,0.97542]
[1778546554086,41.11,81524.48,0.1,-0.0167,4e-05,0.97599]
[1778546559705,41.11,81521.2,0.1,-0.01684,4e-05,0.98302]
[1778546564739,41.11,81518.99,0.1,-0.01694,4e-05,0.98778]
[1778546567760,41.11,81526.85,0.1,-0.0166,4e-05,0.97094]
[1778546573089,41.11,81527.66,0.1,-0.01656,4e-05,0.96922]
[1778546578838,41.11,81526.91,0.1,-0.01659,4e-05,0.97081]
[1778546583872,41.11,81525.16,0.1,-0.01667,4e-05,0.97454]
[1778546590921,41.11,81523.93,0.1,-0.01672,4e-05,0.97717]
[1778546595957,41.11,81520.7,0.1,-0.01686,4e-05,0.98409]
[1778546600991,41.11,81522.93,0.1,-0.01676,4e-05,0.97931]
[1778546606028,41.11,81522.72,0.1,-0.01677,4e-05,0.97976]
[1778546611062,41.11,81522.64,0.1,-0.01668,4e-05,0.97378]
[1778546616098,41.11,81520.27,0.1,-0.01678,4e-05,0.97885]
[1778546621132,41.11,81518.08,0.1,-0.01687,4e-05,0.98355]
[1778546623438,41.11,81507.59,0.1,-0.01733,4e-05,1.00632]
[1778546629192,41.11,81503.84,0.1,-0.0175,4e-05,1.01456]
[1778546634223,41.11,81501.2,0.1,-0.01762,5e-05,1.02039]
[1778546641273,41.11,81502.53,0.1,-0.01756,4e-05,1.01745]
[1778546647315,41.11,81502.33,0.1,-0.01757,4e-05,1.01789]
[1778546652351,41.11,81502.58,0.1,-0.01756,4e-05,1.01734]
[1778546658392,41.11,81497.89,0.1,-0.01777,5e-05,1.02774]
[1778546662420,41.11,81483.04,0.1,-0.01845,5e-05,1.06122]
[1778546665690,41.11,81481.24,0.1,-0.01854,5e-05,1.06533]
[1778546665724,41.11,81480.8,0.1,-0.01856,5e-05,1.06634]
[1778546669469,41.11,81474.4,0.1,-0.01886,5e-05,1.08108]
[1778546673498,41.11,81466.15,0.1,-0.01915,5e-05,1.09368]
[1778546677763,41.11,81464.91,0.1,-0.01921,5e-05,1.09658]
[1778546678531,41.11,81462.9,0.1,-0.01931,5e-05,1.1013]
[1778546683567,41.11,81460.67,0.1,-0.01942,5e-05,1.10655]
[1778546684574,41.11,81466.47,0.1,-0.01913,5e-05,1.09293]
[1778546690615,41.11,81470.23,0.1,-0.01895,5e-05,1.08417]
[1778546695652,41.11,81471.09,0.1,-0.01891,5e-05,1.08218]
[1778546700687,41.11,81471.42,0.1,-0.0189,5e-05,1.08141]
[1778546705721,41.11,81474.44,0.1,-0.01875,5e-05,1.07443]
[1778546709750,41.11,81482.72,0.1,-0.01836,5e-05,1.05546]
[1778546711764,41.11,81489.88,0.1,-0.01803,5e-05,1.03927]
[1778546716800,41.11,81494.29,0.1,-0.01783,5e-05,1.0294]
[1778546718814,41.11,81503.1,0.1,-0.01743,4e-05,1.00989]
[1778546724146,41.11,81502.33,0.1,-0.01747,4e-05,1.01158]
[1778546727878,41.11,81510.88,0.1,-0.01709,4e-05,0.9929]
[1778546731905,41.11,81515.16,0.1,-0.0168,4e-05,0.97746]
[1778546734218,41.11,81521.95,0.1,-0.01651,4e-05,0.96298]
[1778546739850,41.11,81523.26,0.1,-0.01645,4e-05,0.9602]
[1778546740971,41.11,81533.88,0.1,-0.016,4e-05,0.93794]
[1778546742736,41.11,81542.26,0.1,-0.01566,4e-05,0.92067]
[1778546748017,41.11,81543.43,0.1,-0.01561,4e-05,0.91828]
[1778546753052,41.11,81540.47,0.1,-0.01573,4e-05,0.92434]
[1778546758086,41.11,81540.17,0.1,-0.01574,4e-05,0.92495]
[1778546763122,41.11,81540.96,0.1,-0.01571,4e-05,0.92333]
[1778546768157,41.11,81544.86,0.1,-0.01555,4e-05,0.91536]
[1778546772185,41.11,81538.52,0.1,-0.01581,4e-05,0.92835]
[1778546777220,41.11,81538.2,0.1,-0.01582,4e-05,0.92901]
[1778546782254,41.11,81537.27,0.1,-0.01586,4e-05,0.93093]
[1778546787290,41.11,81538.09,0.1,-0.01583,4e-05,0.92923]
[1778546793332,41.11,81536.43,0.1,-0.0158,4e-05,0.92667]
[1778546798368,41.11,81537.96,0.1,-0.01574,4e-05,0.92352]
[1778546804710,41.11,81539.01,0.1,-0.01569,4e-05,0.92137]
[1778546810452,41.11,81539.49,0.1,-0.01567,4e-05,0.92038]
[1778546815487,41.11,81539.08,0.1,-0.01569,4e-05,0.92122]
[1778546820521,41.11,81533.46,0.1,-0.01592,4e-05,0.9328]
[1778546822536,41.11,81526.57,0.1,-0.01621,4e-05,0.94714]
[1778546827571,41.11,81525.83,0.1,-0.01624,4e-05,0.9487]
[1778546834921,41.11,81524.99,0.1,-0.01628,4e-05,0.95046]
[1778546840662,41.11,81525.12,0.1,-0.01627,4e-05,0.95019]
[1778546845697,41.11,81525.54,0.1,-0.01625,4e-05,0.9493]
[1778546850734,41.11,81527.98,0.1,-0.01615,4e-05,0.94419]
[1778546852747,41.11,81536.11,0.1,-0.01571,4e-05,0.92134]
[1778546854761,41.11,81542.0,0.1,-0.01547,4e-05,0.90932]
[1778546859796,41.11,81547.26,0.1,-0.01526,4e-05,0.89869]
[1778546865840,41.11,81547.82,0.1,-0.01524,4e-05,0.89757]
[1778546870873,41.11,81546.96,0.1,-0.01528,4e-05,0.8993]
[1778546875908,41.11,81544.65,0.1,-0.01537,4e-05,0.90395]
[1778546880944,41.11,81547.66,0.1,-0.01525,4e-05,0.89789]
[1778546883964,41.11,81553.25,0.1,-0.01503,4e-05,0.88671]
[1778546889000,41.11,81554.1,0.1,-0.01499,4e-05,0.88501]
[1778546894036,41.11,81549.47,0.1,-0.01517,4e-05,0.89425]
[1778546899071,41.11,81549.3,0.1,-0.01518,4e-05,0.8946]
[1778546904105,41.11,81550.21,0.1,-0.01515,4e-05,0.89277]
[1778546909141,41.11,81549.59,0.1,-0.01517,4e-05,0.89401]
[1778546914175,41.11,81548.58,0.1,-0.01511,4e-05,0.89018]
[1778546919211,41.11,81548.62,0.1,-0.01511,4e-05,0.8901]
[1778546924247,41.11,81547.93,0.1,-0.01514,4e-05,0.89148]
[1778546931295,41.11,81546.87,0.1,-0.01518,4e-05,0.8936]
[1778546936331,41.11,81547.1,0.1,-0.01517,4e-05,0.89314]
[1778546941366,41.11,81546.37,0.1,-0.0152,4e-05,0.8946]
[1778546946400,41.11,81544.19,0.1,-0.01529,4e-05,0.89898]
[1778546951435,41.11,81547.38,0.1,-0.01516,4e-05,0.89258]
[1778546959492,41.11,81546.95,0.1,-0.01518,4e-05,0.89344]
[1778546964527,41.11,81544.46,0.1,-0.01528,4e-05,0.89844]
[1778546969561,41.11,81544.91,0.1,-0.01526,4e-05,0.89754]
[1778546974596,41.11,81545.74,0.1,-0.01513,4e-05,0.88999]
[1778546979634,41.11,81545.77,0.1,-0.01513,4e-05,0.88993]
[1778546985974,41.11,81545.56,0.1,-0.01514,4e-05,0.89035]
[1778546991717,41.11,81544.83,0.1,-0.01517,4e-05,0.89181]
[1778546996752,41.11,81544.92,0.1,-0.01517,4e-05,0.89163]
[1778547002793,41.11,81549.42,0.1,-0.01499,4e-05,0.88266]
[1778547010854,41.11,81548.74,0.1,-0.01501,4e-05,0.88401]
[1778547015886,41.11,81548.95,0.1,-0.01501,4e-05,0.88359]
[1778547020920,41.11,81548.61,0.1,-0.01502,4e-05,0.88427]
[1778547025974,41.11,81548.21,0.1,-0.01503,4e-05,0.88506]
[1778547031009,41.11,81548.46,0.1,-0.01493,4e-05,0.87873]
[1778547036045,41.11,81548.51,0.1,-0.01493,4e-05,0.87863]
[1778547038059,41.11,81554.02,0.1,-0.01471,4e-05,0.86776]
[1778547043095,41.11,81554.32,0.1,-0.0147,4e-05,0.86718]
[1778547048129,41.11,81559.56,0.1,-0.0145,4e-05,0.85695]
[1778547054173,41.11,81560.97,0.1,-0.01444,4e-05,0.85421]
[1778547059207,41.11,81558.15,0.1,-0.01455,4e-05,0.85969]
[1778547064242,41.11,81557.52,0.1,-0.01458,4e-05,0.86092]
[1778547070284,41.11,81554.78,0.1,-0.01468,4e-05,0.86627]
[1778547075319,41.11,81554.24,0.1,-0.0147,4e-05,0.86733]
[1778547080354,41.11,81553.26,0.1,-0.01474,4e-05,0.86926]
[1778547085389,41.11,81554.83,0.1,-0.01468,4e-05,0.86618]
[1778547090425,41.11,81554.45,0.1,-0.0147,4e-05,0.86692]
[1778547095458,41.11,81553.24,0.1,-0.01465,4e-05,0.86351]
[1778547096748,41.11,81546.92,0.1,-0.0149,4e-05,0.87595]
[1778547102507,41.11,81544.02,0.1,-0.01501,4e-05,0.8817]
[1778547108550,41.11,81547.86,0.1,-0.01486,4e-05,0.87409]
[1778547114591,41.11,81548.24,0.1,-0.01484,4e-05,0.87334]
[1778547116894,41.11,81554.11,0.1,-0.01461,4e-05,0.86181]
[1778547122648,41.11,81556.04,0.1,-0.01454,4e-05,0.85805]
[1778547127685,41.11,81557.37,0.1,-0.01449,4e-05,0.85546]
[1778547133728,41.11,81557.68,0.1,-0.01448,4e-05,0.85486]
[1778547140777,41.11,81555.76,0.1,-0.01455,4e-05,0.8586]
[1778547145811,41.11,81553.44,0.1,-0.01464,4e-05,0.86312]
[1778547150849,41.11,81552.36,0.1,-0.01468,4e-05,0.86524]
[1778547154896,41.11,81531.39,0.1,-0.01542,4e-05,0.90116]
[1778547159915,41.11,81533.16,0.1,-0.01535,4e-05,0.89758]
[1778547163928,41.11,81534.1,0.1,-0.01531,4e-05,0.89568]
[1778547164026,41.11,81532.53,0.1,-0.01537,4e-05,0.89885]
[1778547165044,41.11,81532.53,0.1,-0.01537,4e-05,0.89885]
[1778547165061,41.11,81532.53,0.1,-0.01537,4e-05,0.89885]
[1778547174012,41.11,81534.95,0.1,-0.01528,4e-05,0.89397]
[1778547179046,41.11,81538.96,0.1,-0.01511,4e-05,0.88592]
[1778547184088,41.11,81540.15,0.1,-0.01507,4e-05,0.88355]
[1778547186102,41.11,81547.94,0.1,-0.01476,4e-05,0.86812]
[1778547191137,41.11,81549.49,0.1,-0.0147,4e-05,0.86508]
[1778547196171,41.11,81549.67,0.1,-0.01469,4e-05,0.86472]
[1778547201207,41.11,81550.67,0.1,-0.01465,4e-05,0.86277]
[1778547206242,41.11,81550.51,0.1,-0.01466,4e-05,0.86308]
[1778547217597,41.11,81549.41,0.1,-0.01461,4e-05,0.85945]
[1778547223361,41.11,81548.65,0.1,-0.01464,4e-05,0.86093]
[1778547228396,41.11,81548.47,0.1,-0.01464,4e-05,0.86128]
[1778547233432,41.11,81546.19,0.1,-0.01473,4e-05,0.86575]
[1778547240480,41.11,81546.73,0.1,-0.01471,4e-05,0.86469]
[1778547245516,41.11,81547.12,0.1,-0.0147,4e-05,0.86393]
[1778547247808,41.11,81552.84,0.1,-0.01448,4e-05,0.85277]
[1778547253573,41.11,81552.0,0.1,-0.01451,4e-05,0.8544]
[1778547258608,41.11,81552.77,0.1,-0.01448,4e-05,0.85291]
[1778547261629,41.11,81546.86,0.1,-0.01471,4e-05,0.86444]
[1778547266664,41.11,81545.7,0.1,-0.01475,4e-05,0.86672]
[1778547271699,41.11,81545.35,0.1,-0.01467,4e-05,0.8616]
[1778547276733,41.11,81543.94,0.1,-0.01473,4e-05,0.86436]
[1778547282776,41.11,81545.4,0.1,-0.01467,4e-05,0.8615]
[1778547288087,41.11,81545.94,0.1,-0.01465,4e-05,0.86044]
[1778547293853,41.11,81544.33,0.1,-0.01471,4e-05,0.8636]
[1778547295870,41.11,81529.83,0.1,-0.01529,4e-05,0.89243]
[1778547300905,41.11,81534.24,0.1,-0.01511,4e-05,0.88358]
[1778547305943,41.11,81538.1,0.1,-0.01496,4e-05,0.87589]
[1778547308230,41.11,81545.16,0.1,-0.01468,4e-05,0.86197]
[1778547314001,41.11,81544.19,0.1,-0.01472,4e-05,0.86387]
[1778547320052,41.11,81543.88,0.1,-0.01473,4e-05,0.86448]
[1778547326094,41.11,81543.33,0.1,-0.01475,4e-05,0.86556]
[1778547331130,41.11,81541.28,0.1,-0.01474,4e-05,0.86377]
[1778547336164,41.11,81542.17,0.1,-0.0147,4e-05,0.86203]
[1778547341200,41.11,81542.97,0.1,-0.01467,4e-05,0.86046]
[1778547347243,41.11,81545.51,0.1,-0.01457,4e-05,0.85549]
[1778547352277,41.11,81549.46,0.1,-0.01442,4e-05,0.84782]
[1778547354291,41.11,81555.78,0.1,-0.01418,4e-05,0.83566]
[1778547359326,41.11,81558.29,0.1,-0.01408,4e-05,0.83086]
[1778547363354,41.11,81550.35,0.1,-0.01438,4e-05,0.8461]
[1778547364361,41.11,81544.56,0.1,-0.01461,4e-05,0.85735]
[1778547369396,41.11,81545.22,0.1,-0.01458,4e-05,0.85606]
[1778547374431,41.11,81543.1,0.1,-0.01466,4e-05,0.8602]
[1778547379467,41.11,81542.05,0.1,-0.01471,4e-05,0.86226]
[1778547384500,41.11,81543.7,0.1,-0.01464,4e-05,0.85903]
[1778547389539,41.11,81544.19,0.1,-0.01462,4e-05,0.85807]
[1778547394570,41.11,81543.52,0.1,-0.01455,4e-05,0.85359]
[1778547399606,41.11,81544.02,0.1,-0.01453,4e-05,0.85261]
[1778547404641,41.11,81547.56,0.1,-0.0144,4e-05,0.84574]
[1778547408948,41.11,81553.35,0.1,-0.01418,4e-05,0.83461]
[1778547414710,41.11,81553.31,0.1,-0.01418,4e-05,0.83468]
[1778547419746,41.11,81552.79,0.1,-0.0142,4e-05,0.83568]
[1778547424780,41.11,81550.69,0.1,-0.01428,4e-05,0.83971]
[1778547429816,41.11,81550.25,0.1,-0.01429,4e-05,0.84056]
[1778547435858,41.11,81548.38,0.1,-0.01437,4e-05,0.84416]
[1778547440892,41.11,81548.56,0.1,-0.01436,4e-05,0.84381]
[1778547445927,41.11,81548.06,0.1,-0.01438,4e-05,0.84478]
[1778547450962,41.11,81548.26,0.1,-0.01437,4e-05,0.84439]
[1778547455998,41.11,81543.27,0.1,-0.01447,4e-05,0.84829]
[1778547461033,41.11,81542.86,0.1,-0.01448,4e-05,0.84909]
[1778547467075,41.11,81541.67,0.1,-0.01453,4e-05,0.8514]
[1778547473117,41.11,81542.22,0.1,-0.01451,4e-05,0.85033]
[1778547478151,41.11,81542.58,0.1,-0.0145,4e-05,0.84963]
[1778547483194,41.11,81542.63,0.1,-0.01449,4e-05,0.84953]
[1778547489513,41.11,81541.45,0.1,-0.01454,4e-05,0.85183]
[1778547495275,41.11,81542.04,0.1,-0.01452,4e-05,0.85068]
[1778547500310,41.11,81542.26,0.1,-0.01451,4e-05,0.85025]
[1778547505346,41.11,81541.57,0.1,-0.01453,4e-05,0.85159]
[1778547510381,41.11,81539.04,0.1,-0.01463,4e-05,0.85653]
[1778547515416,41.11,81537.93,0.1,-0.01458,4e-05,0.85289]
[1778547520450,41.11,81537.14,0.1,-0.01461,4e-05,0.85443]
[1778547525487,41.11,81535.41,0.1,-0.01468,4e-05,0.85782]
[1778547530521,41.11,81534.15,0.1,-0.01473,4e-05,0.86029]
[1778547535556,41.11,81533.07,0.1,-0.01477,4e-05,0.86241]
[1778547540590,41.11,81533.37,0.1,-0.01476,4e-05,0.86182]
[1778547545625,41.11,81531.44,0.1,-0.01484,4e-05,0.86562]
[1778547550669,41.11,81529.98,0.1,-0.01489,4e-05,0.86851]
[1778547555698,41.11,81526.76,0.1,-0.01502,4e-05,0.8749]
[1778547557712,41.11,81521.15,0.1,-0.01525,4e-05,0.88612]
[1778547562747,41.11,81522.46,0.1,-0.01519,4e-05,0.88349]
[1778547570072,41.11,81524.76,0.1,-0.0151,4e-05,0.87889]
[1778547578859,41.11,81524.85,0.1,-0.015,4e-05,0.87279]
[1778547583894,41.11,81524.51,0.1,-0.01501,4e-05,0.87347]
[1778547588929,41.11,81527.08,0.1,-0.01491,4e-05,0.86837]
[1778547594974,41.11,81527.98,0.1,-0.01488,4e-05,0.86659]
[1778547600288,41.11,81526.76,0.1,-0.01492,4e-05,0.869]
[1778547603027,41.11,81519.9,0.1,-0.0152,4e-05,0.88268]
[1778547605042,41.11,81526.29,0.1,-0.01494,4e-05,0.86993]
[1778547610360,41.11,81527.44,0.1,-0.0149,4e-05,0.86766]
[1778547615930,41.11,81530.59,0.1,-0.01477,4e-05,0.86144]
[1778547621154,41.11,81531.67,0.1,-0.01473,4e-05,0.85932]
[1778547626188,41.11,81538.15,0.1,-0.01448,4e-05,0.84666]
[1778547631226,41.11,81539.62,0.1,-0.01433,4e-05,0.83804]
[1778547636261,41.11,81536.58,0.1,-0.01444,4e-05,0.84392]
[1778547641296,41.11,81540.42,0.1,-0.0143,4e-05,0.8365]
[1778547644317,41.11,81546.55,0.1,-0.01406,4e-05,0.82477]
[1778547649351,41.11,81549.53,0.1,-0.01395,4e-05,0.81911]
[1778547654386,41.11,81555.48,0.1,-0.01373,4e-05,0.80791]
[1778547659422,41.11,81559.86,0.1,-0.01357,4e-05,0.79975]
[1778547663452,41.11,81567.21,0.1,-0.0133,4e-05,0.78619]
[1778547668487,41.11,81568.77,0.1,-0.01324,4e-05,0.78334]
[1778547673521,41.11,81567.53,0.1,-0.01329,4e-05,0.78561]
[1778547678556,41.11,81567.82,0.1,-0.01328,4e-05,0.78508]
[1778547680572,41.11,81576.05,0.1,-0.01298,4e-05,0.77013]
[1778547685611,41.11,81579.94,0.1,-0.01285,3e-05,0.76315]
[1778547690647,41.11,81577.3,0.1,-0.01294,4e-05,0.76788]
[1778547695682,41.11,81578.49,0.1,-0.01281,3e-05,0.76032]
[1778547700722,41.11,81575.59,0.1,-0.01291,4e-05,0.76551]
[1778547705753,41.11,81577.93,0.1,-0.01283,3e-05,0.76132]
[1778547710787,41.11,81579.09,0.1,-0.01279,3e-05,0.75925]
[1778547715822,41.11,81579.35,0.1,-0.01278,3e-05,0.75879]
[1778547721143,41.11,81583.99,0.1,-0.01262,3e-05,0.75056]
[1778547727909,41.11,81582.54,0.1,-0.01267,3e-05,0.75312]
[1778547732945,41.11,81582.34,0.1,-0.01267,3e-05,0.75348]
[1778547737984,41.11,81582.07,0.1,-0.01268,3e-05,0.75396]
[1778547743018,41.11,81582.98,0.1,-0.01265,3e-05,0.75234]
[1778547748055,41.11,81582.09,0.1,-0.01268,3e-05,0.75392]
[1778547753089,41.11,81581.93,0.1,-0.0126,3e-05,0.74882]
[1778547755103,41.11,81576.14,0.1,-0.0128,3e-05,0.7591]
[1778547760138,41.11,81569.9,0.1,-0.01302,4e-05,0.7703]
[1778547765173,41.11,81572.36,0.1,-0.01294,4e-05,0.76587]
[1778547768194,41.11,81581.59,0.1,-0.01261,3e-05,0.74942]
[1778547774236,41.11,81585.22,0.1,-0.01249,3e-05,0.74303]
[1778547774931,41.11,81585.22,0.1,-0.01249,3e-05,0.74303]
[1778547775243,41.11,81586.08,0.1,-0.01246,3e-05,0.74153]
[1778547776098,41.11,81586.08,0.1,-0.01246,3e-05,0.74153]
[1778547776188,41.11,81585.76,0.1,-0.01247,3e-05,0.74209]
[1778547781568,41.11,81584.51,0.1,-0.01251,3e-05,0.74428]
[1778547787327,41.11,81574.94,0.1,-0.01285,4e-05,0.76124]
[1778547789341,41.11,81564.04,0.1,-0.01323,4e-05,0.78094]
[1778547794376,41.11,81563.51,0.1,-0.01325,4e-05,0.78191]
[1778547799412,41.11,81563.67,0.1,-0.01325,4e-05,0.78161]
[1778547804449,41.11,81561.62,0.1,-0.01332,4e-05,0.78537]
[1778547809482,41.11,81563.9,0.1,-0.01324,4e-05,0.78119]
[1778547813511,41.11,81566.2,0.1,-0.01307,4e-05,0.7715]
[1778547818546,41.11,81567.39,0.1,-0.01302,4e-05,0.76935]
[1778547823581,41.11,81568.48,0.1,-0.01298,4e-05,0.76739]
[1778547828616,41.11,81567.15,0.1,-0.01303,4e-05,0.76979]
[1778547833652,41.11,81567.83,0.1,-0.01301,4e-05,0.76856]
[1778547838699,41.11,81563.19,0.1,-0.01317,4e-05,0.77697]
[1778547843734,41.11,81566.68,0.1,-0.01305,4e-05,0.77064]
[1778547848770,41.11,81565.36,0.1,-0.0131,4e-05,0.77303]
[1778547858109,41.11,81564.8,0.1,-0.01312,4e-05,0.77404]
[1778547861865,41.11,81549.24,0.1,-0.01368,4e-05,0.80269]
[1778547862912,41.11,81532.95,0.1,-0.0143,4e-05,0.83358]
[1778547863882,41.11,81512.73,0.1,-0.0151,4e-05,0.87323]
[1778547864895,41.11,81495.44,0.1,-0.01581,4e-05,0.9083]
[1778547868918,41.11,81485.98,0.1,-0.01621,4e-05,0.92795]
[1778547869942,41.11,81480.11,0.1,-0.01646,4e-05,0.94031]
[1778547870934,41.11,81467.88,0.1,-0.017,4e-05,0.96648]
[1778547871947,41.11,81443.83,0.1,-0.018,5e-05,1.01303]
[1778547876975,41.11,81442.75,0.1,-0.01805,5e-05,1.01545]
[1778547877981,41.11,81437.15,0.1,-0.01832,5e-05,1.02811]
[1778547879994,41.11,81443.04,0.1,-0.01804,5e-05,1.0148]
[1778547885030,41.11,81443.49,0.1,-0.01801,5e-05,1.01379]
[1778547890067,41.11,81438.14,0.1,-0.01827,5e-05,1.02587]
[1778547892344,41.11,81427.93,0.1,-0.01876,5e-05,1.04922]
[1778547896109,41.11,81435.59,0.1,-0.01839,5e-05,1.03166]
[1778547898124,41.11,81444.62,0.1,-0.01796,5e-05,1.01125]
[1778547903158,41.11,81444.83,0.1,-0.01795,5e-05,1.01078]
[1778547906179,41.11,81452.79,0.1,-0.01758,5e-05,0.99306]
[1778547907186,41.11,81461.55,0.1,-0.01718,5e-05,0.97384]
[1778547912494,41.11,81464.75,0.1,-0.01704,4e-05,0.96689]
[1778547918539,41.11,81465.63,0.1,-0.017,4e-05,0.96499]
[1778547918617,41.11,81472.7,0.1,-0.01668,4e-05,0.94979]
[1778547920459,41.11,81487.13,0.1,-0.01606,4e-05,0.91937]
[1778547926323,41.11,81486.55,0.1,-0.01608,4e-05,0.92058]
[1778547931521,41.11,81481.48,0.1,-0.0163,4e-05,0.93119]
[1778547931568,41.11,81479.2,0.1,-0.01629,4e-05,0.92976]
[1778547932716,41.11,81479.2,0.1,-0.01629,4e-05,0.92976]
[1778547932798,41.11,81479.21,0.1,-0.01629,4e-05,0.92974]
[1778547938407,41.11,81489.1,0.1,-0.01587,4e-05,0.90913]
[1778547941428,41.11,81494.99,0.1,-0.01562,4e-05,0.89703]
[1778547944448,41.11,81489.14,0.1,-0.01587,4e-05,0.90905]
[1778547946463,41.11,81483.34,0.1,-0.01612,4e-05,0.92109]
[1778547952776,41.11,81481.27,0.1,-0.01621,4e-05,0.92542]
[1778547958547,41.11,81481.44,0.1,-0.0162,4e-05,0.92506]
[1778547962846,41.11,81475.93,0.1,-0.01644,4e-05,0.93666]
[1778547966605,41.11,81469.47,0.1,-0.01672,4e-05,0.95039]
[1778547967610,41.11,81458.03,0.1,-0.01723,5e-05,0.97511]
[1778547970632,41.11,81446.63,0.1,-0.01776,5e-05,1.00023]
[1778547975669,41.11,81447.18,0.1,-0.01773,5e-05,0.99901]
[1778547980707,41.11,81446.44,0.1,-0.01777,5e-05,1.00065]
[1778547982986,41.11,81438.24,0.1,-0.01815,5e-05,1.01904]
[1778547988764,41.11,81430.64,0.1,-0.01851,5e-05,1.03631]
[1778547993061,41.11,81434.25,0.1,-0.01823,5e-05,1.02145]
[1778547998836,41.11,81434.63,0.1,-0.01821,5e-05,1.02059]
[1778548003871,41.11,81433.28,0.1,-0.01827,5e-05,1.02365]
[1778548008906,41.11,81440.63,0.1,-0.01793,5e-05,1.00709]
[1778548013941,41.11,81440.23,0.1,-0.01795,5e-05,1.00798]
[1778548018980,41.11,81438.59,0.1,-0.01802,5e-05,1.01166]
[1778548024017,41.11,81435.57,0.1,-0.01817,5e-05,1.01847]
[1778548027043,41.11,81429.18,0.1,-0.01847,5e-05,1.03298]
[1778548032077,41.11,81427.65,0.1,-0.01855,5e-05,1.03648]
[1778548037112,41.11,81428.5,0.1,-0.0185,5e-05,1.03454]
[1778548042147,41.11,81429.49,0.1,-0.01846,5e-05,1.03228]
[1778548047183,41.11,81429.37,0.1,-0.01846,5e-05,1.03255]
[1778548052218,41.11,81427.23,0.1,-0.01845,5e-05,1.03077]
[1778548057253,41.11,81425.8,0.1,-0.01852,5e-05,1.03404]
[1778548062287,41.11,81427.17,0.1,-0.01845,5e-05,1.03091]
[1778548068174,41.11,81428.48,0.1,-0.01839,5e-05,1.02792]
[1778548070228,41.11,81407.64,0.1,-0.01942,5e-05,1.07624]
[1778548072358,41.11,81412.93,0.1,-0.01915,5e-05,1.06381]
[1778548077393,41.11,81413.34,0.1,-0.01913,5e-05,1.06285]
[1778548081422,41.11,81406.87,0.1,-0.01946,5e-05,1.07806]
[1778548083693,41.11,81388.99,0.1,-0.02038,5e-05,1.12094]
[1778548089479,41.11,81386.62,0.1,-0.0205,5e-05,1.12672]
[1778548094518,41.11,81385.45,0.1,-0.02056,5e-05,1.12959]
[1778548097539,41.11,81391.86,0.1,-0.02023,5e-05,1.11397]
[1778548102573,41.11,81388.75,0.1,-0.02039,5e-05,1.12153]
[1778548107610,41.11,81382.87,0.1,-0.0207,5e-05,1.13592]
[1778548112645,41.11,81382.38,0.1,-0.0206,5e-05,1.13004]
[1778548117679,41.11,81381.98,0.1,-0.02063,5e-05,1.13103]
[1778548122715,41.11,81385.9,0.1,-0.02042,5e-05,1.12144]
[1778548127751,41.11,81385.85,0.1,-0.02042,5e-05,1.12156]
[1778548132785,41.11,81388.38,0.1,-0.02029,5e-05,1.11541]
[1778548137824,41.11,81388.87,0.1,-0.02026,5e-05,1.11422]
[1778548142857,41.11,81389.59,0.1,-0.02022,5e-05,1.11247]
[1778548145878,41.11,81396.29,0.1,-0.01988,5e-05,1.09633]
[1778548147894,41.11,81403.78,0.1,-0.0195,5e-05,1.0785]
[1778548152933,41.11,81397.19,0.1,-0.01983,5e-05,1.09417]
[1778548154188,41.11,81384.82,0.1,-0.02048,5e-05,1.12407]
[1778548159980,41.11,81384.64,0.1,-0.02048,5e-05,1.12451]
[1778548165016,41.11,81383.06,0.1,-0.02057,5e-05,1.12838]
[1778548171058,41.11,81384.69,0.1,-0.02036,5e-05,1.11735]
[1778548176092,41.11,81387.61,0.1,-0.02021,5e-05,1.11026]
[1778548181128,41.11,81392.63,0.1,-0.01995,5e-05,1.09816]
[1778548184400,41.11,81404.77,0.1,-0.01933,5e-05,1.0693]
[1778548190199,41.11,81401.42,0.1,-0.0195,5e-05,1.0772]
[1778548192204,41.11,81408.31,0.1,-0.01915,5e-05,1.061]
[1778548197240,41.11,81405.52,0.1,-0.01929,5e-05,1.06754]
[1778548202275,41.11,81398.76,0.1,-0.01963,5e-05,1.08351]
[1778548207310,41.11,81393.98,0.1,-0.01988,5e-05,1.09492]
[1778548209326,41.11,81400.69,0.1,-0.01953,5e-05,1.07893]
[1778548214360,41.11,81404.94,0.1,-0.01932,5e-05,1.0689]
[1778548219394,41.11,81404.57,0.1,-0.01934,5e-05,1.06977]
[1778548224429,41.11,81403.89,0.1,-0.01937,5e-05,1.07137]
[1778548230471,41.11,81402.93,0.1,-0.01942,5e-05,1.07364]
[1778548234751,41.11,81393.54,0.1,-0.01978,5e-05,1.08903]
[1778548240542,41.11,81389.43,0.1,-0.01999,5e-05,1.09887]
[1778548242556,41.11,81383.89,0.1,-0.02028,5e-05,1.11226]
[1778548247591,41.11,81386.02,0.1,-0.02017,5e-05,1.1071]
[1778548252628,41.11,81389.34,0.1,-0.02,5e-05,1.09909]
[1778548257662,41.11,81391.24,0.1,-0.0199,5e-05,1.09453]
[1778548262698,41.11,81392.89,0.1,-0.01981,5e-05,1.09058]
[1778548264961,41.11,81384.33,0.1,-0.02026,5e-05,1.11119]
[1778548270754,41.11,81384.76,0.1,-0.02023,5e-05,1.11015]
[1778548275792,41.11,81385.59,0.1,-0.02019,5e-05,1.10814]
[1778548277806,41.11,81391.08,0.1,-0.01991,5e-05,1.09491]
[1778548282841,41.11,81389.32,0.1,-0.02,5e-05,1.09914]
[1778548287877,41.11,81389.28,0.1,-0.02,5e-05,1.09923]
[1778548291903,41.11,81392.61,0.1,-0.01971,5e-05,1.08431]
[1778548292911,41.11,81401.52,0.1,-0.01925,5e-05,1.06324]
[1778548297947,41.11,81404.75,0.1,-0.01909,5e-05,1.05568]
[1778548302982,41.11,81402.8,0.1,-0.01919,5e-05,1.06024]
[1778548307010,41.11,81394.23,0.1,-0.01962,5e-05,1.08045]
[1778548309023,41.11,81387.51,0.1,-0.01997,5e-05,1.09651]
[1778548314059,41.11,81387.44,0.1,-0.01997,5e-05,1.09668]
[1778548319093,41.11,81385.54,0.1,-0.02007,5e-05,1.10125]
[1778548324133,41.11,81386.2,0.1,-0.02004,5e-05,1.09966]
[1778548329166,41.11,81386.26,0.1,-0.02003,5e-05,1.09952]
[1778548334201,41.11,81382.64,0.1,-0.02022,5e-05,1.10826]
[1778548339237,41.11,81381.34,0.1,-0.02029,5e-05,1.11141]
[1778548344276,41.11,81379.98,0.1,-0.02036,5e-05,1.11472]
[1778548349311,41.11,81385.46,0.1,-0.02008,5e-05,1.10144]
[1778548355592,41.11,81386.63,0.1,-0.01989,5e-05,1.09164]
[1778548361395,41.11,81381.42,0.1,-0.02017,5e-05,1.10418]
[1778548364416,41.11,81387.31,0.1,-0.01986,5e-05,1.09001]
[1778548369455,41.11,81392.23,0.1,-0.01961,5e-05,1.07828]
[1778548373480,41.11,81399.7,0.1,-0.01923,5e-05,1.06065]
[1778548376503,41.11,81392.64,0.1,-0.01959,5e-05,1.07731]
[1778548379523,41.11,81386.54,0.1,-0.0199,5e-05,1.09186]
[1778548383551,41.11,81377.76,0.1,-0.02036,5e-05,1.11306]
[1778548385925,41.11,81373.65,0.1,-0.02058,5e-05,1.1231]
[1778548386572,41.11,81372.67,0.1,-0.02063,5e-05,1.1255]
[1778548387038,41.11,81372.67,0.1,-0.02063,5e-05,1.1255]
[1778548387579,41.11,81372.34,0.1,-0.02065,5e-05,1.12631]
[1778548392614,41.11,81368.4,0.1,-0.02086,5e-05,1.13601]
[1778548397649,41.11,81370.7,0.1,-0.02073,5e-05,1.13034]
[1778548402683,41.11,81377.88,0.1,-0.02035,5e-05,1.11277]
[1778548407719,41.11,81384.93,0.1,-0.01998,5e-05,1.09572]
[1778548411746,41.11,81390.49,0.1,-0.01958,5e-05,1.07548]
[1778548413761,41.11,81384.25,0.1,-0.0199,5e-05,1.09036]
[1778548418797,41.11,81376.91,0.1,-0.02028,5e-05,1.10807]
[1778548423831,41.11,81381.14,0.1,-0.02006,5e-05,1.09784]
[1778548428866,41.11,81378.03,0.1,-0.02022,5e-05,1.10535]
[1778548433901,41.11,81378.1,0.1,-0.02022,5e-05,1.10518]
[1778548436161,41.11,81384.17,0.1,-0.0199,5e-05,1.09055]
[1778548438936,41.11,81378.66,0.1,-0.02019,5e-05,1.10383]
[1778548443971,41.11,81385.03,0.1,-0.01986,5e-05,1.08849]
[1778548449005,41.11,81385.48,0.1,-0.01983,5e-05,1.08742]
[1778548453036,41.11,81378.23,0.1,-0.02021,5e-05,1.10487]
[1778548458071,41.11,81379.14,0.1,-0.02016,5e-05,1.10267]
[1778548464114,41.11,81378.77,0.1,-0.02018,5e-05,1.10356]
[1778548466372,41.11,81386.59,0.1,-0.01978,5e-05,1.08476]
[1778548472169,41.11,81382.42,0.1,-0.01987,5e-05,1.08776]
[1778548477204,41.11,81381.24,0.1,-0.01993,5e-05,1.09059]
[1778548482240,41.11,81380.59,0.1,-0.01996,5e-05,1.09215]
[1778548487276,41.11,81378.54,0.1,-0.02007,5e-05,1.09708]
[1778548491306,41.11,81372.91,0.1,-0.02037,5e-05,1.11072]
[1778548496586,41.11,81370.19,0.1,-0.02051,5e-05,1.11736]
[1778548502383,41.11,81372.13,0.1,-0.02041,5e-05,1.11262]
[1778548508425,41.11,81372.41,0.1,-0.02039,5e-05,1.11194]
[1778548514467,41.11,81373.37,0.1,-0.02034,5e-05,1.1096]
[1778548519502,41.11,81371.9,0.1,-0.02042,5e-05,1.11318]
[1778548522523,41.11,81365.95,0.1,-0.02074,5e-05,1.12776]
[1778548527557,41.11,81367.64,0.1,-0.02065,5e-05,1.1236]
[1778548532593,41.11,81366.98,0.1,-0.02056,5e-05,1.1181]
[1778548537630,41.11,81366.17,0.1,-0.0206,5e-05,1.12008]
[1778548542662,41.11,81365.98,0.1,-0.02061,5e-05,1.12055]
[1778548547698,41.11,81365.22,0.1,-0.02065,5e-05,1.12241]
[1778548552734,41.11,81366.8,0.1,-0.02057,5e-05,1.11854]
[1778548553321,41.11,81366.8,0.1,-0.02057,5e-05,1.11854]
[1778548553740,41.11,81367.73,0.1,-0.02052,5e-05,1.11626]
[1778548554665,41.11,81367.73,0.1,-0.02052,5e-05,1.11626]
[1778548554748,41.11,81372.6,0.1,-0.02026,5e-05,1.1044]
[1778548555755,41.11,81378.13,0.1,-0.01997,5e-05,1.09105]
[1778548560790,41.11,81380.04,0.1,-0.01987,5e-05,1.08647]
[1778548564818,41.11,81367.74,0.1,-0.02052,5e-05,1.11624]
[1778548569852,41.11,81364.25,0.1,-0.02071,5e-05,1.1248]
[1778548571960,41.11,81363.75,0.1,-0.02073,5e-05,1.12603]
[1778548571970,41.11,81363.16,0.1,-0.02076,5e-05,1.12748]
[1778548573046,41.11,81363.16,0.1,-0.02076,5e-05,1.12748]
[1778548573064,41.11,81363.91,0.1,-0.02072,5e-05,1.12563]
[1778548574888,41.11,81364.27,0.1,-0.0207,5e-05,1.12475]
[1778548578916,41.11,81366.14,0.1,-0.0206,5e-05,1.12015]
[1778548583951,41.11,81364.8,0.1,-0.02068,5e-05,1.12344]
[1778548587219,41.11,81354.01,0.1,-0.02126,5e-05,1.1502]
[1778548588986,41.11,81346.06,0.1,-0.0217,6e-05,1.17022]
[1778548591001,41.11,81336.94,0.1,-0.02209,6e-05,1.18611]
[1778548592009,41.11,81328.44,0.1,-0.02258,6e-05,1.20805]
[1778548594022,41.11,81323.23,0.1,-0.02288,6e-05,1.22165]
[1778548596431,41.11,81308.95,0.1,-0.02373,6e-05,1.25951]
[1778548597317,41.11,81292.63,0.1,-0.02473,6e-05,1.30385]
[1778548598776,41.11,81292.63,0.1,-0.02473,6e-05,1.30385]
[1778548598851,41.11,81281.96,0.1,-0.02541,6e-05,1.33346]
[1778548599314,41.11,81281.96,0.1,-0.02541,6e-05,1.33346]
[1778548599415,41.11,81269.11,0.1,-0.02624,7e-05,1.36977]
[1778548603286,41.11,81294.68,0.1,-0.02461,6e-05,1.29822]
[1778548606108,41.11,81285.88,0.1,-0.02516,6e-05,1.32252]
[1778548607379,41.11,81275.38,0.1,-0.02583,6e-05,1.35196]
[1778548609129,41.11,81281.73,0.1,-0.02542,6e-05,1.3341]
[1778548610143,41.11,81289.39,0.1,-0.02494,6e-05,1.31279]
[1778548613162,41.11,81297.57,0.1,-0.02443,6e-05,1.29031]
[1778548618234,41.11,81298.57,0.1,-0.02436,6e-05,1.28758]
[1778548620212,41.11,81304.75,0.1,-0.02398,6e-05,1.27079]
[1778548621588,41.11,81294.96,0.1,-0.02459,6e-05,1.29743]
[1778548627524,41.11,81314.08,0.1,-0.02342,6e-05,1.2457]
[1778548633313,41.11,81322.0,0.1,-0.02295,6e-05,1.22477]
[1778548638347,41.11,81318.31,0.1,-0.02317,6e-05,1.23449]
[1778548640359,41.11,81311.83,0.1,-0.02355,6e-05,1.25169]
[1778548644387,41.11,81317.11,0.1,-0.02324,6e-05,1.23766]
[1778548649422,41.11,81317.62,0.1,-0.02321,6e-05,1.23631]
[1778548651436,41.11,81322.23,0.1,-0.0228,6e-05,1.21663]
[1778548653450,41.11,81330.21,0.1,-0.02234,6e-05,1.19589]
[1778548658486,41.11,81326.24,0.1,-0.02257,6e-05,1.20618]
[1778548663520,41.11,81330.77,0.1,-0.02231,6e-05,1.19445]
[1778548667809,41.11,81336.16,0.1,-0.022,6e-05,1.1806]
[1778548672590,41.11,81348.98,0.1,-0.02128,6e-05,1.14817]
[1778548677879,41.11,81350.72,0.1,-0.02119,5e-05,1.14382]
[1778548680647,41.11,81344.46,0.1,-0.02153,6e-05,1.15953]
[1778548685681,41.11,81343.16,0.1,-0.02161,6e-05,1.16281]
[1778548690717,41.11,81348.67,0.1,-0.0213,6e-05,1.14894]
[1778548695764,41.11,81347.71,0.1,-0.02135,6e-05,1.15135]
[1778548700789,41.11,81346.93,0.1,-0.0214,6e-05,1.15331]
[1778548702805,41.11,81340.57,0.1,-0.02175,6e-05,1.16937]
[1778548707838,41.11,81332.82,0.1,-0.02219,6e-05,1.18917]
[1778548713878,41.11,81333.04,0.1,-0.02205,6e-05,1.18119]
[1778548718914,41.11,81335.92,0.1,-0.02188,6e-05,1.17383]
[1778548723948,41.11,81339.06,0.1,-0.02171,6e-05,1.16585]
[1778548728985,41.11,81341.71,0.1,-0.02156,6e-05,1.15915]
[1778548734021,41.11,81343.36,0.1,-0.02147,6e-05,1.15499]
[1778548739058,41.11,81344.94,0.1,-0.02138,6e-05,1.15102]
[1778548743086,41.11,81336.61,0.1,-0.02184,6e-05,1.17207]
[1778548748373,41.11,81349.42,0.1,-0.02113,5e-05,1.13981]
[1778548754163,41.11,81348.39,0.1,-0.02119,6e-05,1.14238]
[1778548760205,41.11,81343.57,0.1,-0.02145,6e-05,1.15446]
[1778548765240,41.11,81338.14,0.1,-0.02176,6e-05,1.16818]
[1778548770275,41.11,81338.89,0.1,-0.02172,6e-05,1.16628]
[1778548771285,41.11,81345.78,0.1,-0.0212,6e-05,1.14163]
[1778548776321,41.11,81348.8,0.1,-0.02104,5e-05,1.13411]
[1778548781355,41.11,81348.86,0.1,-0.02103,5e-05,1.13396]
[1778548786391,41.11,81348.01,0.1,-0.02108,5e-05,1.13607]
[1778548791425,41.11,81340.13,0.1,-0.02152,6e-05,1.15581]
[1778548796461,41.11,81338.43,0.1,-0.02161,6e-05,1.1601]
[1778548801495,41.11,81338.78,0.1,-0.02159,6e-05,1.15921]
[1778548804517,41.11,81344.42,0.1,-0.02128,6e-05,1.14503]
[1778548807539,41.11,81339.12,0.1,-0.02157,6e-05,1.15836]
[1778548812575,41.11,81339.58,0.1,-0.02155,6e-05,1.15719]
[1778548816603,41.11,81347.45,0.1,-0.02111,5e-05,1.13746]
[1778548817609,41.11,81342.23,0.1,-0.0214,6e-05,1.15052]
[1778548822645,41.11,81342.89,0.1,-0.02136,6e-05,1.14886]
[1778548827683,41.11,81344.21,0.1,-0.02129,6e-05,1.14556]
[1778548832721,41.11,81340.39,0.1,-0.02137,6e-05,1.14783]
[1778548838593,41.11,81340.25,0.1,-0.02138,6e-05,1.14819]
[1778548839007,41.11,81336.56,0.1,-0.02159,6e-05,1.15748]
[1778548839822,41.11,81336.56,0.1,-0.02159,6e-05,1.15748]
[1778548839869,41.11,81332.23,0.1,-0.02183,6e-05,1.16846]
[1778548841793,41.11,81326.83,0.1,-0.02214,6e-05,1.18226]
[1778548843794,41.11,81320.57,0.1,-0.0225,6e-05,1.19841]
[1778548845808,41.11,81326.81,0.1,-0.02214,6e-05,1.18231]
[1778548847822,41.11,81321.13,0.1,-0.02247,6e-05,1.19696]
[1778548852860,41.11,81324.55,0.1,-0.02227,6e-05,1.18812]
[1778548857894,41.11,81320.76,0.1,-0.02249,6e-05,1.19792]
[1778548862952,41.11,81312.98,0.1,-0.02294,6e-05,1.21822]
[1778548867979,41.11,81301.06,0.1,-0.02366,6e-05,1.24982]
[1778548868985,41.11,81294.98,0.1,-0.02403,6e-05,1.26617]
[1778548872012,41.11,81283.13,0.1,-0.02476,6e-05,1.29851]
[1778548877043,41.11,81283.85,0.1,-0.02472,6e-05,1.29649]
[1778548880064,41.11,81289.15,0.1,-0.02439,6e-05,1.28197]
[1778548883086,41.11,81277.82,0.1,-0.0251,6e-05,1.31316]
[1778548887114,41.1,81269.38,0.1,-0.02562,6e-05,1.33599]
[1778548892152,41.1,81261.59,0.1,-0.02597,7e-05,1.34922]
[1778548893159,41.1,81255.21,0.1,-0.02639,7e-05,1.36741]
[1778548898195,41.1,81254.13,0.1,-0.02646,7e-05,1.37051]
[1778548901216,41.1,81262.16,0.1,-0.02593,7e-05,1.3476]
[1778548906250,41.1,81258.55,0.1,-0.02617,7e-05,1.35786]
[1778548911288,41.1,81258.07,0.1,-0.0262,7e-05,1.35923]
[1778548916321,41.1,81257.71,0.1,-0.02623,7e-05,1.36026]
[1778548921357,41.1,81258.0,0.1,-0.02621,7e-05,1.35943]
[1778548923372,41.1,81265.75,0.1,-0.0257,7e-05,1.33746]
[1778548928407,41.1,81265.18,0.1,-0.02573,7e-05,1.33906]
[1778548932435,41.09,81257.19,0.1,-0.02625,7e-05,1.36153]
[1778548937469,41.09,81253.23,0.1,-0.02652,7e-05,1.37288]
[1778548942505,41.09,81251.61,0.1,-0.02663,7e-05,1.37754]
[1778548943512,41.09,81241.3,0.1,-0.02733,7e-05,1.40748]
[1778548948547,41.09,81238.67,0.1,-0.02751,7e-05,1.41519]
[1778548951568,41.09,81241.66,0.1,-0.02715,7e-05,1.39817]
[1778548956602,41.09,81241.46,0.1,-0.02716,7e-05,1.39876]
[1778548961638,41.09,81241.47,0.1,-0.02716,7e-05,1.39873]
[1778548966672,41.09,81236.8,0.1,-0.02748,7e-05,1.4124]
[1778548970007,41.09,81225.22,0.1,-0.02829,7e-05,1.4467]
[1778548973725,41.09,81231.19,0.1,-0.02787,7e-05,1.42894]
[1778548974733,41.09,81238.09,0.1,-0.02739,7e-05,1.40861]
[1778548978760,41.09,81243.55,0.1,-0.02702,7e-05,1.39267]
[1778548983796,41.09,81234.59,0.1,-0.02763,7e-05,1.41859]
[1778548985810,41.09,81228.01,0.1,-0.02808,7e-05,1.43787]
[1778548990846,41.09,81230.91,0.1,-0.02787,7e-05,1.42869]
[1778548995880,41.08,81227.59,0.1,-0.02809,7e-05,1.43837]
[1778548996928,41.08,81227.59,0.1,-0.02809,7e-05,1.43837]
[1778548996952,41.08,81228.21,0.1,-0.02805,7e-05,1.43652]
[1778548998022,41.08,81228.21,0.1,-0.02805,7e-05,1.43652]
[1778548998103,41.08,81228.23,0.1,-0.02805,7e-05,1.43646]
[1778549003935,41.08,81228.05,0.1,-0.02806,7e-05,1.437]
[1778549008971,41.08,81229.51,0.1,-0.02796,7e-05,1.43266]
[1778549014006,41.08,81225.69,0.1,-0.02807,7e-05,1.43564]
[1778549017040,41.08,81231.85,0.1,-0.02764,7e-05,1.4174]
[1778549022072,41.08,81235.11,0.1,-0.02742,7e-05,1.40781]
[1778549026099,41.08,81251.17,0.1,-0.02633,7e-05,1.36127]
[1778549031135,41.08,81256.58,0.1,-0.02597,7e-05,1.34586]
[1778549036171,41.08,81255.02,0.1,-0.02607,7e-05,1.35029]
[1778549039191,41.08,81261.53,0.1,-0.02565,7e-05,1.33186]
[1778549042212,41.08,81256.06,0.1,-0.02601,7e-05,1.34733]
[1778549044226,41.08,81249.35,0.1,-0.02645,7e-05,1.36645]
[1778549047248,41.08,81261.54,0.1,-0.02564,7e-05,1.33171]
[1778549052284,41.08,81261.35,0.1,-0.02566,7e-05,1.33225]
[1778549055305,41.08,81266.78,0.1,-0.0253,6e-05,1.31702]
[1778549058326,41.08,81275.62,0.1,-0.02474,6e-05,1.2925]
[1778549059333,41.08,81281.27,0.1,-0.02439,6e-05,1.27701]
[1778549060342,41.08,81291.66,0.1,-0.02374,6e-05,1.24888]
[1778549061347,41.08,81298.16,0.1,-0.02335,6e-05,1.23152]
[1778549066385,41.08,81309.41,0.1,-0.02268,6e-05,1.2019]
[1778549070744,41.08,81316.33,0.1,-0.02228,6e-05,1.18395]
[1778549072435,41.08,81319.8,0.1,-0.02194,6e-05,1.16758]
[1778549077466,41.08,81325.41,0.1,-0.02163,6e-05,1.15331]
[1778549082501,41.08,81329.3,0.1,-0.02141,6e-05,1.1435]
[1778549087537,41.08,81335.53,0.1,-0.02106,6e-05,1.12792]
[1778549092572,41.08,81336.9,0.1,-0.02099,6e-05,1.12451]
[1778549095593,41.08,81344.23,0.1,-0.02059,5e-05,1.10642]
[1778549096600,41.08,81352.06,0.1,-0.02016,5e-05,1.08735]
[1778549101635,41.08,81355.99,0.1,-0.01996,5e-05,1.07787]
[1778549106670,41.08,81358.08,0.1,-0.01985,5e-05,1.07286]
[1778549109690,41.08,81368.26,0.1,-0.01932,5e-05,1.04868]
[1778549111004,41.08,81374.72,0.1,-0.01899,5e-05,1.03357]
[1778549113719,41.08,81380.5,0.1,-0.0187,5e-05,1.02018]
[1778549114726,41.08,81388.64,0.1,-0.0183,5e-05,1.00156]
[1778549118754,41.08,81398.02,0.1,-0.01784,5e-05,0.98042]
[1778549119762,41.08,81404.0,0.1,-0.01756,5e-05,0.96713]
[1778549124795,41.08,81409.19,0.1,-0.01731,5e-05,0.95571]
[1778549126810,41.08,81417.69,0.1,-0.01692,5e-05,0.93724]
[1778549131844,41.08,81412.32,0.1,-0.01705,5e-05,0.94233]
[1778549132852,41.08,81406.49,0.1,-0.01733,5e-05,0.95504]
[1778549137887,41.08,81401.93,0.1,-0.01754,5e-05,0.96508]
[1778549142922,41.08,81402.73,0.1,-0.0175,5e-05,0.96331]
[1778549143929,41.08,81408.97,0.1,-0.01721,5e-05,0.94962]
[1778549148963,41.08,81410.54,0.1,-0.01714,5e-05,0.9462]
[1778549154001,41.08,81405.19,0.1,-0.01739,5e-05,0.95789]
[1778549155012,41.08,81399.14,0.1,-0.01767,5e-05,0.97126]
[1778549160045,41.08,81394.07,0.1,-0.01792,5e-05,0.98256]
[1778549165078,41.08,81395.9,0.1,-0.01783,5e-05,0.97847]
[1778549166085,41.08,81387.27,0.1,-0.01825,5e-05,0.99789]
[1778549168099,41.08,81382.07,0.1,-0.0185,5e-05,1.00973]
[1778549173133,41.08,81383.88,0.1,-0.01841,5e-05,1.0056]
[1778549182197,41.08,81384.12,0.1,-0.0184,5e-05,1.00505]
[1778549184211,41.08,81389.91,0.1,-0.01812,5e-05,0.99192]
[1778549190252,41.08,81387.05,0.1,-0.01826,5e-05,0.99839]
[1778549196301,41.08,81383.55,0.1,-0.01831,5e-05,0.99955]
[1778549201331,41.08,81379.14,0.1,-0.01853,5e-05,1.00961]
[1778549203351,41.08,81370.54,0.1,-0.01896,5e-05,1.02945]
[1778549204356,41.08,81363.24,0.1,-0.01933,5e-05,1.04654]
[1778549205364,41.08,81357.67,0.1,-0.01962,5e-05,1.05971]
[1778549208384,41.08,81352.09,0.1,-0.01991,5e-05,1.07304]
[1778549213419,41.08,81351.02,0.1,-0.01997,5e-05,1.07561]
[1778549219461,41.08,81350.66,0.1,-0.01999,5e-05,1.07648]
[1778549224497,41.08,81350.66,0.1,-0.01999,5e-05,1.07648]
[1778549228524,41.08,81357.48,0.1,-0.01963,5e-05,1.06017]
[1778549229531,41.08,81363.49,0.1,-0.01932,5e-05,1.04595]
[1778549234565,41.08,81368.33,0.1,-0.01907,5e-05,1.0346]
[1778549238593,41.08,81373.61,0.1,-0.0188,5e-05,1.02234]
[1778549243634,41.08,81364.87,0.1,-0.01925,5e-05,1.0427]
[1778549248670,41.08,81360.84,0.1,-0.01945,5e-05,1.0522]
[1778549251987,41.08,81349.21,0.1,-0.01994,5e-05,1.07285]
[1778549255728,41.08,81343.79,0.1,-0.02023,5e-05,1.08593]
[1778549256737,41.08,81337.32,0.1,-0.02058,5e-05,1.10171]
[1778549257739,41.08,81330.6,0.1,-0.02094,6e-05,1.11828]
[1778549262770,41.08,81325.89,0.1,-0.02121,6e-05,1.13]
[1778549267805,41.08,81319.8,0.1,-0.02155,6e-05,1.1453]
[1778549272840,41.08,81316.53,0.1,-0.02173,6e-05,1.15358]
[1778549277878,41.08,81318.28,0.1,-0.02163,6e-05,1.14914]
[1778549282912,41.08,81314.94,0.1,-0.02182,6e-05,1.15762]
[1778549287948,41.08,81312.51,0.1,-0.02196,6e-05,1.16382]
[1778549292306,41.08,81306.07,0.1,-0.02234,6e-05,1.18037]
[1778549294997,41.08,81296.02,0.1,-0.02293,6e-05,1.20655]
[1778549301039,41.08,81293.26,0.1,-0.02309,6e-05,1.21381]
[1778549302378,41.08,81308.14,0.1,-0.02221,6e-05,1.17503]
[1778549308087,41.08,81304.47,0.1,-0.02243,6e-05,1.18451]
[1778549312448,41.08,81308.53,0.1,-0.02206,6e-05,1.16652]
[1778549315136,41.08,81314.09,0.1,-0.02174,6e-05,1.15233]
[1778549320172,41.08,81315.1,0.1,-0.02168,6e-05,1.14977]
[1778549322523,41.08,81308.5,0.1,-0.02206,6e-05,1.16659]
[1778549326214,41.08,81299.87,0.1,-0.02256,6e-05,1.18887]
[1778549331249,41.08,81299.46,0.1,-0.02259,6e-05,1.18994]
[1778549336283,41.08,81300.32,0.1,-0.02254,6e-05,1.1877]
[1778549342325,41.08,81295.35,0.1,-0.02283,6e-05,1.20067]
[1778549347360,41.08,81311.05,0.1,-0.02191,6e-05,1.16007]
[1778549348368,41.08,81325.01,0.1,-0.02112,6e-05,1.12486]
[1778549353403,41.08,81326.35,0.1,-0.02105,6e-05,1.12152]
[1778549358438,41.08,81330.64,0.1,-0.02081,5e-05,1.11089]
[1778549362465,41.08,81336.09,0.1,-0.02051,5e-05,1.09749]
[1778549367501,41.08,81335.8,0.1,-0.02053,5e-05,1.0982]
[1778549369518,41.08,81330.42,0.1,-0.02082,5e-05,1.11143]
[1778549375559,41.08,81328.47,0.1,-0.0208,5e-05,1.10896]
[1778549380595,41.08,81332.67,0.1,-0.02057,5e-05,1.09862]
[1778549385629,41.08,81331.77,0.1,-0.02062,5e-05,1.10083]
[1778549390665,41.08,81335.97,0.1,-0.02039,5e-05,1.09056]
[1778549396706,41.08,81335.13,0.1,-0.02044,5e-05,1.09261]
[1778549400994,41.08,81320.58,0.1,-0.02124,6e-05,1.12857]
[1778549403111,41.08,81302.58,0.1,-0.02227,6e-05,1.17429]
[1778549404763,41.08,81289.52,0.1,-0.02304,6e-05,1.20833]
[1778549405771,41.08,81282.4,0.1,-0.02347,6e-05,1.2272]
[1778549410805,41.08,81285.56,0.1,-0.02328,6e-05,1.21879]
[1778549415839,41.08,81285.49,0.1,-0.02328,6e-05,1.21898]
[1778549419869,41.08,81279.77,0.1,-0.02363,6e-05,1.23422]
[1778549423244,41.08,81292.18,0.1,-0.02288,6e-05,1.20134]
[1778549426917,41.08,81286.63,0.1,-0.02321,6e-05,1.21596]
[1778549431955,41.08,81287.03,0.1,-0.02305,6e-05,1.20721]
[1778549433314,41.08,81281.79,0.1,-0.02337,6e-05,1.22107]
[1778549439010,41.08,81274.26,0.1,-0.02383,6e-05,1.24121]
[1778549444048,41.08,81275.47,0.1,-0.02375,6e-05,1.23796]
[1778549449079,41.08,81274.94,0.1,-0.02379,6e-05,1.23938]
[1778549454113,41.08,81277.64,0.1,-0.02362,6e-05,1.23214]
[1778549459151,41.08,81278.73,0.1,-0.02355,6e-05,1.22923]
[1778549464183,41.08,81276.76,0.1,-0.02367,6e-05,1.2345]
[1778549468211,41.08,81285.3,0.1,-0.02315,6e-05,1.21177]
[1778549473604,41.08,81285.07,0.1,-0.02317,6e-05,1.21238]
[1778549479290,41.08,81284.78,0.1,-0.02319,6e-05,1.21315]
[1778549482309,41.08,81278.55,0.1,-0.02356,6e-05,1.22971]
[1778549487346,41.08,81271.07,0.1,-0.02403,6e-05,1.24982]
[1778549492380,41.08,81271.49,0.1,-0.02386,6e-05,1.24084]
[1778549497415,41.08,81272.52,0.1,-0.02379,6e-05,1.23807]
[1778549498423,41.08,81282.03,0.1,-0.02321,6e-05,1.2127]
[1778549503814,41.08,81282.65,0.1,-0.02317,6e-05,1.21106]
[1778549509500,41.08,81281.98,0.1,-0.02321,6e-05,1.21284]
[1778549514535,41.08,81279.64,0.1,-0.02336,6e-05,1.21904]
[1778549519570,41.08,81279.07,0.1,-0.02339,6e-05,1.22056]
[1778549523598,41.08,81269.58,0.1,-0.02398,6e-05,1.24599]
[1778549523923,41.08,81269.58,0.1,-0.02398,6e-05,1.24599]
[1778549524605,41.08,81264.9,0.1,-0.02427,6e-05,1.25868]
[1778549527025,41.08,81268.07,0.1,-0.02407,6e-05,1.25008]
[1778549527625,41.08,81267.97,0.1,-0.02408,6e-05,1.25035]
[1778549533668,41.08,81265.75,0.1,-0.02422,6e-05,1.25637]
[1778549538198,41.08,81269.21,0.1,-0.024,6e-05,1.24699]
[1778549538702,41.08,81268.13,0.1,-0.02407,6e-05,1.24992]
[1778549538893,41.08,81268.13,0.1,-0.02407,6e-05,1.24992]
[1778549539710,41.08,81268.32,0.1,-0.02405,6e-05,1.2494]
[1778549544744,41.08,81270.44,0.1,-0.02392,6e-05,1.24367]
[1778549549780,41.08,81273.05,0.1,-0.02376,6e-05,1.23665]
[1778549551793,41.08,81274.8,0.1,-0.02351,6e-05,1.22416]
[1778549553808,41.08,81280.3,0.1,-0.02318,6e-05,1.20955]
[1778549558842,41.08,81280.13,0.1,-0.02319,6e-05,1.21]
[1778549564255,41.08,81279.28,0.1,-0.02324,6e-05,1.21225]
[1778549569920,41.08,81277.44,0.1,-0.02335,6e-05,1.21713]
[1778549574956,41.08,81277.62,0.1,-0.02334,6e-05,1.21665]
[1778549576971,41.08,81270.59,0.1,-0.02377,6e-05,1.23543]
[1778549577978,41.08,81262.15,0.1,-0.0243,6e-05,1.25827]
[1778549582005,41.08,81255.87,0.1,-0.0247,6e-05,1.27546]
[1778549583013,41.08,81245.42,0.1,-0.02537,7e-05,1.30445]
[1778549588014,41.08,81244.28,0.1,-0.02544,7e-05,1.30764]
[1778549588056,41.08,81235.75,0.1,-0.02601,7e-05,1.33171]
[1778549593085,41.08,81234.56,0.1,-0.02609,7e-05,1.3351]
[1778549594467,41.08,81228.42,0.1,-0.0265,7e-05,1.35266]
[1778549598119,41.08,81215.7,0.1,-0.02738,7e-05,1.38957]
[1778549603155,41.08,81211.68,0.1,-0.02766,7e-05,1.40139]
[1778549607926,41.08,81209.76,0.1,-0.02779,7e-05,1.40706]
[1778549608190,41.08,81211.14,0.1,-0.02769,7e-05,1.40298]
[1778549608950,41.08,81211.14,0.1,-0.02769,7e-05,1.40298]
[1778549609198,41.08,81215.87,0.1,-0.02736,7e-05,1.38907]
[1778549611211,41.08,81220.27,0.1,-0.0269,7e-05,1.3679]
[1778549616246,41.08,81224.24,0.1,-0.02663,7e-05,1.35642]
[1778549621281,41.08,81220.05,0.1,-0.02692,7e-05,1.36853]
[1778549624677,41.08,81210.09,0.1,-0.02761,7e-05,1.39765]
[1778549630345,41.08,81213.15,0.1,-0.0274,7e-05,1.38866]
[1778549635381,41.08,81216.64,0.1,-0.02715,7e-05,1.37845]
[1778549640420,41.08,81213.18,0.1,-0.0274,7e-05,1.38857]
[1778549642430,41.08,81200.81,0.1,-0.02827,7e-05,1.42519]
[1778549643435,41.08,81192.48,0.1,-0.02887,7e-05,1.45024]
[1778549644824,41.08,81183.96,0.1,-0.0295,7e-05,1.4762]
[1778549650485,41.08,81183.61,0.1,-0.02952,7e-05,1.47727]
[1778549651890,41.08,81183.61,0.1,-0.02952,7e-05,1.47727]
[1778549652170,41.08,81182.85,0.1,-0.02958,7e-05,1.4796]
[1778549652506,41.08,81181.68,0.1,-0.02967,7e-05,1.4832]
[1778549653516,41.08,81181.68,0.1,-0.02967,7e-05,1.4832]
[1778549653601,41.08,81097.2,0.1,-0.03655,9e-05,1.75967]
[1778549654090,41.08,81097.2,0.1,-0.03655,9e-05,1.75967]
[1778549654779,41.08,81097.2,0.1,-0.03655,9e-05,1.75967]
[1778549656527,41.08,81107.0,0.1,-0.03569,9e-05,1.72588]
[1778549657534,41.08,81116.92,0.1,-0.03484,9e-05,1.69214]
[1778549658542,41.08,81123.29,0.1,-0.0343,8e-05,1.67072]
[1778549660559,41.08,81129.84,0.1,-0.03375,8e-05,1.64889]
[1778549662605,41.08,81106.16,0.1,-0.03577,9e-05,1.72876]
[1778549665009,41.08,81081.44,0.1,-0.03797,9e-05,1.81496]
[1778549669632,41.08,81086.48,0.1,-0.03751,9e-05,1.79715]
[1778549670637,41.08,81081.72,0.1,-0.03795,9e-05,1.81397]
[1778549673849,41.08,81083.13,0.1,-0.03763,9e-05,1.79929]
[1778549673950,41.08,81084.7,0.1,-0.03749,9e-05,1.79376]
[1778549675764,41.08,81084.71,0.1,-0.03749,9e-05,1.79372]
[1778549675779,41.08,81079.49,0.1,-0.03796,9e-05,1.81216]
[1778549680707,41.08,81085.85,0.1,-0.03738,9e-05,1.78971]
[1778549683729,41.08,81096.17,0.1,-0.03646,9e-05,1.75369]
[1778549688773,41.08,81098.95,0.1,-0.03621,9e-05,1.74407]
[1778549690787,41.08,81108.14,0.1,-0.03541,9e-05,1.71254]
[1778549695821,41.08,81107.27,0.1,-0.03549,9e-05,1.71551]
[1778549700856,41.08,81108.62,0.1,-0.03537,9e-05,1.7109]
[1778549704888,41.08,81117.55,0.1,-0.0346,8e-05,1.68067]
[1778549705891,41.08,81122.55,0.1,-0.03418,8e-05,1.6639]
[1778549706899,41.08,81130.58,0.1,-0.03351,8e-05,1.63722]
[1778549709920,41.08,81125.33,0.1,-0.03395,8e-05,1.65463]
[1778549710433,41.08,81125.33,0.1,-0.03395,8e-05,1.65463]
[1778549710901,41.08,81125.33,0.1,-0.03395,8e-05,1.65463]
[1778549711935,41.08,81131.49,0.1,-0.03344,8e-05,1.63421]
[1778549716970,41.08,81133.59,0.1,-0.03327,8e-05,1.6273]
[1778549720995,41.08,81126.91,0.1,-0.03382,8e-05,1.64937]
[1778549724021,41.08,81121.14,0.1,-0.0343,8e-05,1.66861]
[1778549725034,41.08,81114.48,0.1,-0.03487,9e-05,1.69102]
[1778549728048,41.08,81108.94,0.1,-0.03534,9e-05,1.70981]
[1778549729053,41.08,81102.51,0.1,-0.0359,9e-05,1.73181]
[1778549734090,41.08,81099.63,0.1,-0.03597,9e-05,1.73221]
[1778549737983,41.08,81099.3,0.1,-0.036,9e-05,1.73334]
[1778549738079,41.08,81107.6,0.1,-0.03528,9e-05,1.70494]
[1778549739613,41.08,81107.6,0.1,-0.03528,9e-05,1.70494]
[1778549739929,41.08,81107.6,0.1,-0.03528,9e-05,1.70494]
[1778549740723,41.08,81109.31,0.1,-0.03513,9e-05,1.69913]
[1778549740741,41.08,81065.17,0.1,-0.0391,9e-05,1.85356]
[1778549741948,41.08,81065.17,0.1,-0.0391,9e-05,1.85356]
[1778549742038,41.08,81013.32,0.1,-0.04423,0.0001,2.04681]
[1778549742634,41.08,81013.32,0.1,-0.04423,0.0001,2.04681]
[1778549742735,41.08,81013.73,0.1,-0.04418,0.0001,2.04524]
[1778549748203,41.08,81012.66,0.1,-0.0443,0.0001,2.04936]
[1778549750722,41.08,81003.32,0.1,-0.04528,0.00011,2.08556]
[1778549753771,41.08,81000.81,0.1,-0.04554,0.00011,2.09536]
[1778549753816,41.08,81004.78,0.1,-0.04512,0.00011,2.07987]
[1778549754950,41.08,81004.78,0.1,-0.04512,0.00011,2.07987]
[1778549755052,41.08,81006.54,0.1,-0.04494,0.00011,2.07303]
[1778549759039,41.08,81010.68,0.1,-0.0445,0.0001,2.057]
[1778549759285,41.08,81010.38,0.1,-0.04453,0.0001,2.05816]
[1778549764320,41.08,81002.15,0.1,-0.0454,0.00011,2.09012]
[1778549767341,41.08,80993.98,0.1,-0.04627,0.00011,2.12218]
[1778549768424,41.08,80993.98,0.1,-0.04627,0.00011,2.12218]
[1778549768490,41.08,80993.98,0.1,-0.04627,0.00011,2.12218]
[1778549768511,41.08,80993.98,0.1,-0.04627,0.00011,2.12218]
[1778549769032,41.08,80993.98,0.1,-0.04627,0.00011,2.12218]
[1778549769091,41.08,80971.41,0.1,-0.04876,0.00011,2.21237]
[1778549769427,41.08,80971.41,0.1,-0.04876,0.00011,2.21237]
[1778549769679,41.08,80971.41,0.1,-0.04876,0.00011,2.21237]
[1778549769712,41.08,80941.53,0.1,-0.05221,0.00012,2.33548]
[1778549771378,41.08,80916.32,0.1,-0.05527,0.00012,2.4426]
[1778549776412,41.08,80919.35,0.1,-0.0549,0.00012,2.42957]
[1778549782036,41.08,80918.16,0.1,-0.05505,0.00012,2.43468]
[1778549785818,41.08,80929.78,0.1,-0.05362,0.00012,2.38504]
[1778549790511,41.08,80924.35,0.1,-0.05428,0.00012,2.40816]
[1778549792525,41.03,80916.94,0.1,-0.05474,0.00012,2.42061]
[1778549796036,40.93,80917.51,0.1,-0.05422,0.00012,2.40245]
[1778549796039,40.82,80917.4,0.1,-0.0538,0.00012,2.38774]
[1778549796292,40.82,80917.4,0.1,-0.0538,0.00012,2.38774]
[1778549796553,40.82,80917.4,0.1,-0.0538,0.00012,2.38774]
[1778549797559,40.78,80911.49,0.1,-0.05431,0.00012,2.40569]
[1778549799574,40.66,80918.55,0.1,-0.05298,0.00012,2.35883]
[1778549803602,40.43,80925.12,0.1,-0.05118,0.00012,2.2952]
[1778549804740,40.37,80939.09,0.1,-0.04929,0.00012,2.22788]
[1778549807986,40.14,80928.97,0.1,-0.04951,0.00012,2.23551]
[1778549813697,39.86,80933.91,0.1,-0.04777,0.00011,2.17264]
[1778549814684,39.81,80939.92,0.1,-0.04688,0.00011,2.14027]
[1778549816095,39.76,80948.02,0.1,-0.04578,0.00011,2.10016]
[1778549818731,39.75,80963.68,0.1,-0.04403,0.00011,2.03539]
[1778549820728,39.74,80957.27,0.1,-0.04469,0.00011,2.05985]
[1778549822745,39.73,80949.05,0.1,-0.04555,0.00011,2.09176]
[1778549827787,39.71,80952.74,0.1,-0.04506,0.00011,2.07373]
[1778549832822,39.69,80958.0,0.1,-0.04441,0.00011,2.04968]
[1778549837857,39.67,80960.73,0.1,-0.04405,0.00011,2.03613]
[1778549838864,39.67,80949.1,0.1,-0.0453,0.00011,2.08224]
[1778549841885,39.66,80936.34,0.1,-0.04667,0.00011,2.13238]
[1778549844905,39.64,80931.15,0.1,-0.0472,0.00011,2.1517]
[1778549849939,39.62,80929.73,0.1,-0.04728,0.00011,2.15475]
[1778549849969,39.58,80918.81,0.1,-0.04834,0.00012,2.19308]
[1778549851954,39.52,80909.89,0.1,-0.04894,0.00012,2.21143]
[1778549853054,39.47,80903.84,0.1,-0.04943,0.00012,2.2289]
[1778549859003,39.16,80895.27,0.1,-0.04913,0.00012,2.21805]
[1778549859329,39.16,80895.27,0.1,-0.04913,0.00012,2.21805]
[1778549860060,39.16,80895.27,0.1,-0.04913,0.00012,2.21805]
[1778549860122,39.11,80887.75,0.1,-0.04981,0.00012,2.24225]
[1778549860362,39.11,80887.75,0.1,-0.04981,0.00012,2.24225]
[1778549861022,39.05,80887.75,0.1,-0.04958,0.00012,2.23412]
[1778549862240,38.95,80900.99,0.1,-0.04758,0.00012,2.162]
[1778549865048,38.94,80909.47,0.1,-0.04656,0.00011,2.12502]
[1778549870083,38.92,80906.57,0.1,-0.04681,0.00012,2.13388]
[1778549873105,38.91,80901.58,0.1,-0.04733,0.00012,2.15286]
[1778549875222,38.9,80913.24,0.1,-0.04593,0.00011,2.10209]
[1778549878138,38.89,80923.26,0.1,-0.04478,0.00011,2.05959]
[1778549883180,38.87,80918.33,0.1,-0.04525,0.00011,2.07712]
[1778549885190,38.86,80904.6,0.1,-0.04679,0.00012,2.13306]
[1778549886197,38.81,80894.39,0.1,-0.04776,0.00012,2.16836]
[1778549886857,38.81,80894.39,0.1,-0.04776,0.00012,2.16836]
[1778549887204,38.81,80887.41,0.1,-0.04859,0.00012,2.19811]
[1778549888251,38.81,80887.41,0.1,-0.04859,0.00012,2.19811]
[1778549888211,38.76,80880.68,0.1,-0.04918,0.00012,2.21953]
[1778549888326,38.76,80880.68,0.1,-0.04918,0.00012,2.21953]
[1778549889014,38.76,80880.68,0.1,-0.04918,0.00012,2.21953]
[1778549889217,38.71,80878.87,0.1,-0.04919,0.00012,2.21955]
[1778549889703,38.71,80878.87,0.1,-0.04919,0.00012,2.21955]
[1778549890138,38.71,80878.87,0.1,-0.04919,0.00012,2.21955]
[1778549890225,38.66,80882.45,0.1,-0.04854,0.00012,2.19636]
[1778549891637,38.62,80884.23,0.1,-0.04813,0.00012,2.18134]
[1778549892208,38.62,80884.23,0.1,-0.04813,0.00012,2.18134]
[1778549892238,38.57,80885.24,0.1,-0.04779,0.00012,2.16917]
[1778549895260,38.56,80894.02,0.1,-0.04672,0.00012,2.13049]
[1778549896267,38.55,80900.99,0.1,-0.04589,0.00011,2.09996]
[1778549900296,38.53,80894.37,0.1,-0.04658,0.00012,2.12541]
[1778549902030,38.53,80891.75,0.1,-0.04687,0.00012,2.13584]
[1778549902122,38.53,80892.57,0.1,-0.04678,0.00012,2.13237]
[1778549904328,38.52,80890.22,0.1,-0.04701,0.00012,2.14102]
[1778549904662,38.52,80890.22,0.1,-0.04701,0.00012,2.14102]
[1778549904867,38.52,80882.07,0.1,-0.04795,0.00012,2.17507]
[1778549906572,38.51,80882.07,0.1,-0.04793,0.00012,2.17435]
[1778549906673,38.47,80877.92,0.1,-0.04823,0.00012,2.18506]
[1778549912236,38.41,80882.28,0.1,-0.04746,0.00012,2.15708]
[1778549913689,38.4,80883.27,0.1,-0.04709,0.00012,2.14086]
[1778549913695,38.39,80883.31,0.1,-0.04707,0.00012,2.14003]
[1778549914672,38.39,80883.31,0.1,-0.04707,0.00012,2.14003]
[1778549914851,38.39,80883.31,0.1,-0.04707,0.00012,2.14003]
[1778549914878,38.39,80883.6,0.1,-0.04702,0.00012,2.13814]
[1778549917135,38.39,80883.6,0.1,-0.04701,0.00012,2.13802]
[1778549917236,38.38,80883.53,0.1,-0.04699,0.00012,2.13702]
[1778549918987,38.38,80883.53,0.1,-0.04699,0.00012,2.13702]
[1778549918992,38.38,80882.24,0.1,-0.04712,0.00012,2.14186]
[1778549920101,38.38,80882.24,0.1,-0.04712,0.00012,2.14186]
[1778549920201,38.37,80874.23,0.1,-0.04805,0.00012,2.17553]
[1778549922980,38.32,80872.56,0.1,-0.04801,0.00012,2.17394]
[1778549923069,38.3,80872.35,0.1,-0.04799,0.00012,2.17311]
[1778549924077,38.3,80872.35,0.1,-0.04799,0.00012,2.17311]
[1778549924174,38.29,80871.65,0.1,-0.04802,0.00012,2.17441]
[1778549929382,38.27,80870.81,0.1,-0.04801,0.00012,2.17408]
[1778549929625,38.27,80856.21,0.1,-0.04978,0.00012,2.23751]
[1778549931515,38.26,80847.33,0.1,-0.05088,0.00013,2.27631]
[1778549932816,38.26,80847.33,0.1,-0.05088,0.00013,2.27631]
[1778549932909,38.26,80848.78,0.1,-0.05069,0.00013,2.26953]
[1778549934923,38.26,80848.78,0.1,-0.05068,0.00013,2.2692]
[1778549934959,38.26,80847.38,0.1,-0.05084,0.00013,2.27509]
[1778549936718,38.26,80847.34,0.1,-0.05084,0.00013,2.27493]
[1778549936819,38.25,80855.55,0.1,-0.04981,0.00012,2.2383]
[1778549939216,38.25,80855.55,0.1,-0.0498,0.00012,2.23802]
[1778549939313,38.25,80838.58,0.1,-0.05191,0.00013,2.31281]
[1778549943621,38.19,80834.19,0.1,-0.05219,0.00013,2.32256]
[1778549944052,38.19,80834.19,0.1,-0.05219,0.00013,2.32256]
[1778549944146,38.18,80846.09,0.1,-0.05067,0.00013,2.26887]
[1778549944546,38.18,80846.09,0.1,-0.05067,0.00013,2.26887]
[1778549945224,38.18,80839.51,0.1,-0.05149,0.00013,2.29788]
[1778549946600,38.18,80839.51,0.1,-0.05149,0.00013,2.29788]
[1778549947264,38.18,80839.51,0.1,-0.05149,0.00013,2.29788]
[1778549947288,38.18,80839.51,0.1,-0.05149,0.00013,2.29788]
[1778549947353,38.18,80821.69,0.1,-0.05377,0.00013,2.37777]
[1778549947819,38.18,80821.69,0.1,-0.05377,0.00013,2.37777]
[1778549952508,38.16,80819.64,0.1,-0.05398,0.00013,2.38514]
[1778549952621,38.16,80819.64,0.1,-0.05398,0.00013,2.38514]
[1778549955728,38.15,80811.32,0.1,-0.05501,0.00013,2.42079]
[1778549956605,38.15,80811.32,0.1,-0.05501,0.00013,2.42079]
[1778549956696,38.15,80811.32,0.1,-0.05501,0.00013,2.42079]
[1778549956737,38.15,80811.32,0.1,-0.05501,0.00013,2.42079]
[1778549956862,38.14,80812.97,0.1,-0.05478,0.00013,2.41258]
[1778549960763,38.13,80807.16,0.1,-0.05549,0.00014,2.43728]
[1778549963063,38.09,80804.54,0.1,-0.05567,0.00014,2.44334]
[1778549963082,38.09,80804.54,0.1,-0.05567,0.00014,2.44334]
[1778549963110,38.05,80796.58,0.1,-0.05657,0.00014,2.47422]
[1778549964094,38.01,80815.09,0.1,-0.05389,0.00013,2.38164]
[1778549965002,38.01,80815.09,0.1,-0.05389,0.00013,2.38164]
[1778549965074,38.01,80838.82,0.1,-0.05081,0.00013,2.27348]
[1778549967748,38.0,80839.97,0.1,-0.05064,0.00013,2.26771]
[1778549968035,38.0,80839.97,0.1,-0.05064,0.00013,2.26771]
[1778549968065,38.0,80847.82,0.1,-0.04965,0.00012,2.23252]
[1778549969831,37.95,80855.32,0.1,-0.04852,0.00012,2.19194]
[1778549971149,37.95,80855.32,0.1,-0.04852,0.00012,2.19194]
[1778549971250,37.95,80855.0,0.1,-0.04834,0.00012,2.1824]
[1778549973090,37.91,80855.0,0.1,-0.04814,0.00012,2.17522]
[1778549973118,37.91,80851.67,0.1,-0.04854,0.00012,2.18962]
[1778549974210,37.91,80851.67,0.1,-0.04854,0.00012,2.18962]
[1778549974310,37.9,80847.39,0.1,-0.04905,0.00012,2.20805]
[1778549974996,37.9,80847.39,0.1,-0.04905,0.00012,2.20805]
[1778549975096,37.9,80843.17,0.1,-0.04958,0.00012,2.22669]
[1778549976362,37.9,80849.05,0.1,-0.04884,0.00012,2.20028]
[1778549980914,37.9,80856.73,0.1,-0.04788,0.00012,2.16583]
[1778549982932,37.89,80851.84,0.1,-0.04846,0.00012,2.18686]
[1778549984942,37.89,80846.43,0.1,-0.04911,0.00012,2.21023]
[1778549985949,37.89,80838.7,0.1,-0.05007,0.00013,2.24425]
[1778549990984,37.88,80837.33,0.1,-0.0502,0.00013,2.24882]
[1778549996022,37.87,80836.38,0.1,-0.05027,0.00013,2.25149]
[1778549997381,37.87,80850.77,0.1,-0.04847,0.00012,2.18726]
[1778550000052,37.86,80843.95,0.1,-0.0493,0.00012,2.21686]
[1778550001134,37.86,80827.99,0.1,-0.0513,0.00013,2.28789]
[1778550003083,37.86,80808.75,0.1,-0.05381,0.00013,2.37569]
[1778550004106,37.86,80796.42,0.1,-0.05546,0.00014,2.43276]
[1778550006103,37.85,80803.78,0.1,-0.05444,0.00013,2.39736]
[1778550011136,37.83,80803.82,0.1,-0.05434,0.00013,2.3941]
[1778550016186,37.82,80800.47,0.1,-0.05472,0.00013,2.40715]
[1778550018279,37.81,80810.38,0.1,-0.05337,0.00013,2.36025]
[1778550022213,37.8,80804.74,0.1,-0.05407,0.00013,2.3846]
[1778550027248,37.79,80801.49,0.1,-0.05444,0.00013,2.39739]
[1778550032283,37.77,80799.34,0.1,-0.05443,0.00013,2.39385]
[1778550037319,37.76,80797.95,0.1,-0.05455,0.00013,2.39807]
[1778550042356,37.75,80803.79,0.1,-0.05371,0.00013,2.36876]
[1778550044370,37.74,80814.21,0.1,-0.05231,0.00013,2.3201]
[1778550046382,37.74,80800.78,0.1,-0.05407,0.00013,2.38131]
[1778550047365,37.74,80800.78,0.1,-0.05407,0.00013,2.38131]
[1778550047463,37.73,80787.65,0.1,-0.05583,0.00014,2.44186]
[1778550048722,37.73,80788.13,0.1,-0.05576,0.00014,2.4396]
[1778550051471,37.73,80786.68,0.1,-0.05593,0.00014,2.44543]
[1778550054447,37.71,80781.44,0.1,-0.05658,0.00014,2.46761]
[1778550055454,37.71,80776.38,0.1,-0.05727,0.00014,2.49113]
[1778550055538,37.71,80776.38,0.1,-0.05727,0.00014,2.49113]
[1778550056457,37.7,80773.44,0.1,-0.05767,0.00014,2.5046]
[1778550059478,37.69,80780.48,0.1,-0.05663,0.00014,2.46931]
[1778550062500,37.68,80766.03,0.1,-0.05862,0.00014,2.53679]
[1778550062588,37.68,80766.03,0.1,-0.05862,0.00014,2.53679]
[1778550062604,37.68,80761.47,0.1,-0.05927,0.00014,2.55888]
[1778550064910,37.6,80750.61,0.1,-0.06046,0.00015,2.59852]
[1778550067748,37.51,80746.55,0.1,-0.06062,0.00015,2.60377]
[1778550067773,37.47,80739.87,0.1,-0.06139,0.00015,2.62944]
[1778550069982,37.37,80728.82,0.1,-0.0626,0.00015,2.66925]
[1778550071204,37.37,80728.82,0.1,-0.0626,0.00015,2.66925]
[1778550071218,37.37,80728.82,0.1,-0.0626,0.00015,2.66925]
[1778550071453,37.37,80728.82,0.1,-0.0626,0.00015,2.66925]
[1778550071320,37.33,80721.79,0.1,-0.06342,0.00015,2.69634]
[1778550071790,37.27,80715.5,0.1,-0.06413,0.00016,2.71953]
[1778550073647,37.22,80712.74,0.1,-0.06428,0.00016,2.72457]
[1778550073749,37.22,80712.74,0.1,-0.06428,0.00016,2.72457]
[1778550075399,37.16,80703.26,0.1,-0.06547,0.00016,2.76315]
[1778550077111,37.15,80703.26,0.1,-0.06544,0.00016,2.76218]
[1778550077162,37.15,80703.26,0.1,-0.06544,0.00016,2.76218]
[1778550077190,37.15,80703.81,0.1,-0.06532,0.00016,2.75838]
[1778550077985,37.14,80696.36,0.1,-0.06648,0.00016,2.79589]
[1778550078738,37.14,80696.36,0.1,-0.06648,0.00016,2.79589]
[1778550078766,37.14,80696.36,0.1,-0.06648,0.00016,2.79589]
[1778550078880,37.14,80696.36,0.1,-0.06648,0.00016,2.79589]
[1778550078905,37.08,80684.56,0.1,-0.06808,0.00016,2.84739]
[1778550080517,37.08,80679.55,0.1,-0.06888,0.00017,2.87305]
[1778550081668,37.04,80678.85,0.1,-0.06877,0.00017,2.86955]
[1778550081694,37.04,80678.85,0.1,-0.06877,0.00017,2.86955]
[1778550082094,37.04,80678.85,0.1,-0.06877,0.00017,2.86955]
[1778550082252,37.04,80678.85,0.1,-0.06877,0.00017,2.86955]
[1778550082265,37.0,80703.0,0.1,-0.06466,0.00016,2.73672]
[1778550084493,36.99,80702.54,0.1,-0.06471,0.00016,2.73817]
[1778550084522,36.98,80702.7,0.1,-0.06466,0.00016,2.73648]
[1778550084595,36.98,80702.7,0.1,-0.06466,0.00016,2.73648]
[1778550084741,36.98,80709.05,0.1,-0.06363,0.00016,2.70302]
[1778550089130,36.96,80707.2,0.1,-0.06384,0.00016,2.70983]
[1778550089211,36.96,80707.2,0.1,-0.06384,0.00016,2.70983]
[1778550089293,36.96,80695.3,0.1,-0.0657,0.00016,2.77028]
[1778550090730,36.95,80690.23,0.1,-0.06645,0.00016,2.79472]
[1778550092428,36.95,80690.23,0.1,-0.06645,0.00016,2.79472]
[1778550092460,36.95,80690.23,0.1,-0.06645,0.00016,2.79472]
[1778550092529,36.94,80693.7,0.1,-0.06562,0.00016,2.76412]
[1778550093537,36.94,80693.7,0.1,-0.06562,0.00016,2.76412]
[1778550093538,36.94,80690.93,0.1,-0.06604,0.00016,2.77757]
[1778550093980,36.94,80690.93,0.1,-0.06604,0.00016,2.77757]
[1778550094009,36.94,80690.93,0.1,-0.06604,0.00016,2.77757]
[1778550094023,36.94,80690.93,0.1,-0.06604,0.00016,2.77757]
[1778550094306,36.94,80690.93,0.1,-0.06604,0.00016,2.77757]
[1778550094333,36.93,80691.99,0.1,-0.06584,0.00016,2.77112]
[1778550097571,36.92,80689.35,0.1,-0.06617,0.00016,2.78204]
[1778550097632,36.92,80689.35,0.1,-0.06617,0.00016,2.78204]
[1778550098130,36.91,80692.74,0.1,-0.0656,0.00016,2.76348]
[1778550100238,36.91,80692.74,0.1,-0.06557,0.00016,2.76257]
[1778550100339,36.9,80699.25,0.1,-0.06451,0.00016,2.72802]
[1778550101050,36.9,80699.25,0.1,-0.06451,0.00016,2.72802]
[1778550101507,36.9,80700.55,0.1,-0.0643,0.00016,2.72119]
[1778550105818,36.9,80696.36,0.1,-0.06497,0.00016,2.74294]
[1778550108352,36.9,80696.58,0.1,-0.06493,0.00016,2.74153]
[1778550109427,36.9,80696.16,0.1,-0.06499,0.00016,2.7437]
[1778550110826,36.9,80696.43,0.1,-0.06494,0.00016,2.74201]
[1778550112387,36.9,80695.25,0.1,-0.06512,0.00016,2.74796]
[1778550112488,36.89,80701.36,0.1,-0.06415,0.00016,2.7163]
[1778550113897,36.89,80719.89,0.1,-0.06129,0.00015,2.62196]
[1778550114900,36.89,80732.74,0.1,-0.05935,0.00015,2.55713]
[1778550116543,36.89,80740.47,0.1,-0.0582,0.00015,2.51842]
[1778550117572,36.88,80733.64,0.1,-0.05917,0.00015,2.55107]
[1778550120692,36.88,80730.35,0.1,-0.05962,0.00015,2.56633]
[1778550120958,36.88,80730.35,0.1,-0.05962,0.00015,2.56633]
[1778550121191,36.88,80730.35,0.1,-0.05962,0.00015,2.56633]
[1778550121333,36.87,80715.54,0.1,-0.06184,0.00015,2.64006]
[1778550124053,36.86,80713.44,0.1,-0.06212,0.00015,2.6493]
[1778550124183,36.86,80713.44,0.1,-0.06212,0.00015,2.6493]
[1778550124189,36.86,80720.3,0.1,-0.06105,0.00015,2.61395]
[1778550125154,36.86,80738.06,0.1,-0.05839,0.00015,2.52481]
[1778550128350,36.85,80758.09,0.1,-0.05548,0.00014,2.4257]
[1778550128896,36.85,80758.09,0.1,-0.05548,0.00014,2.4257]
[1778550129415,36.84,80758.41,0.1,-0.05542,0.00014,2.42369]
[1778550130153,36.84,80758.41,0.1,-0.05542,0.00014,2.42369]
[1778550130176,36.84,80758.41,0.1,-0.05542,0.00014,2.42369]
[1778550130243,36.84,80756.52,0.1,-0.05567,0.00014,2.43245]
[1778550130668,36.84,80756.52,0.1,-0.05567,0.00014,2.43245]
[1778550131301,36.84,80756.52,0.1,-0.05567,0.00014,2.43245]
[1778550131402,36.84,80751.75,0.1,-0.05634,0.00014,2.45517]
[1778550133084,36.84,80751.75,0.1,-0.05633,0.00014,2.45481]
[1778550136038,36.83,80747.83,0.1,-0.05685,0.00014,2.47272]
[1778550136119,36.83,80754.23,0.1,-0.05593,0.00014,2.44124]
[1778550136760,36.83,80754.23,0.1,-0.05593,0.00014,2.44124]
[1778550137376,36.83,80754.23,0.1,-0.05593,0.00014,2.44124]
[1778550137478,36.83,80759.65,0.1,-0.05516,0.00014,2.41474]
[1778550138049,36.83,80759.65,0.1,-0.05516,0.00014,2.41474]
[1778550138089,36.83,80759.65,0.1,-0.05516,0.00014,2.41474]
[1778550138145,36.82,80759.78,0.1,-0.05513,0.00014,2.41376]
[1778550138638,36.82,80759.78,0.1,-0.05513,0.00014,2.41376]
[1778550139143,36.82,80759.78,0.1,-0.05513,0.00014,2.41376]
[1778550140735,36.82,80755.82,0.1,-0.05567,0.00014,2.4322]
[1778550141575,36.82,80767.28,0.1,-0.05406,0.00014,2.37693]
[1778550147143,36.81,80765.41,0.1,-0.05427,0.00014,2.38424]
[1778550151040,36.8,80764.62,0.1,-0.05436,0.00014,2.38724]
[1778550151044,36.8,80764.62,0.1,-0.05436,0.00014,2.38724]
[1778550153193,36.8,80768.78,0.1,-0.05353,0.00014,2.35546]
[1778550155039,36.8,80772.03,0.1,-0.05309,0.00014,2.33988]
[1778550155047,36.8,80772.03,0.1,-0.05309,0.00014,2.33988]
[1778550157789,36.79,80778.04,0.1,-0.05226,0.00013,2.31111]
[1778550162254,36.79,80786.06,0.1,-0.05117,0.00013,2.27312]
[1778550167290,36.79,80786.74,0.1,-0.05107,0.00013,2.26956]
[1778550170315,36.79,80804.41,0.1,-0.04878,0.00013,2.18844]
[1778550171281,36.79,80804.41,0.1,-0.04878,0.00013,2.18844]
[1778550171376,36.79,80841.36,0.1,-0.04427,0.00012,2.0253]
[1778550175351,36.79,80845.7,0.1,-0.04379,0.00012,2.00783]
[1778550178371,36.8,80850.32,0.1,-0.04329,0.00012,1.98915]
[1778550182411,36.81,80836.61,0.1,-0.04493,0.00012,2.04939]
[1778550183410,36.81,80827.01,0.1,-0.04609,0.00012,2.09156]
[1778550184414,36.81,80821.4,0.1,-0.04677,0.00012,2.11649]
[1778550186428,36.81,80816.61,0.1,-0.04737,0.00012,2.138]
[1778550189561,36.81,80812.45,0.1,-0.04789,0.00013,2.15674]
[1778550189656,36.82,80810.17,0.1,-0.04818,0.00013,2.16703]
[1778550191597,36.82,80810.81,0.1,-0.0481,0.00013,2.16418]
[1778550192470,36.82,80813.55,0.1,-0.04776,0.00012,2.15196]
[1778550197507,36.82,80818.03,0.1,-0.04721,0.00012,2.1322]
[1778550199519,36.82,80822.36,0.1,-0.04668,0.00012,2.11311]
[1778550201532,36.82,80814.25,0.1,-0.04769,0.00012,2.14931]
[1778550204554,36.82,80821.33,0.1,-0.04681,0.00012,2.11788]
[1778550209589,36.82,80823.86,0.1,-0.04651,0.00012,2.10709]
[1778550212611,36.82,80813.39,0.1,-0.04759,0.00012,2.14308]
[1778550213920,36.82,80813.64,0.1,-0.04756,0.00012,2.14196]
[1778550214626,36.82,80814.8,0.1,-0.04742,0.00012,2.13681]
[1778550215954,36.82,80810.75,0.1,-0.04792,0.00013,2.15494]
[1778550216638,36.82,80811.28,0.1,-0.04786,0.00013,2.15256]
[1778550217647,36.82,80816.39,0.1,-0.04722,0.00012,2.12974]
[1778550218651,36.82,80821.47,0.1,-0.0466,0.00012,2.10724]
[1778550218927,36.82,80821.47,0.1,-0.0466,0.00012,2.10724]
[1778550219659,36.82,80833.78,0.1,-0.04511,0.00012,2.05337]
[1778550219932,36.82,80833.78,0.1,-0.04511,0.00012,2.05337]
[1778550220666,36.82,80836.33,0.1,-0.04481,0.00012,2.04246]
[1778550221673,36.83,80840.97,0.1,-0.04427,0.00012,2.0226]
[1778550222680,36.83,80846.63,0.1,-0.04361,0.00012,1.99855]
[1778550224450,36.83,80846.39,0.1,-0.04365,0.00012,1.99981]
[1778550224696,36.83,80846.44,0.1,-0.04365,0.00012,1.99983]
[1778550225702,36.83,80852.13,0.1,-0.043,0.00011,1.97588]
[1778550226708,36.83,80868.0,0.1,-0.04121,0.00011,1.9097]
[1778550228533,36.83,80868.0,0.1,-0.04121,0.00011,1.9097]
[1778550228633,36.84,80871.82,0.1,-0.04081,0.00011,1.89471]
[1778550232252,36.85,80880.95,0.1,-0.03986,0.00011,1.85901]
[1778550233081,36.85,80880.95,0.1,-0.03986,0.00011,1.85901]
[1778550233124,36.85,80904.94,0.1,-0.03736,0.0001,1.76371]
[1778550239153,36.88,80914.32,0.1,-0.0365,0.0001,1.73077]
[1778550240821,36.88,80919.59,0.1,-0.03601,0.0001,1.71178]
[1778550242325,36.88,80919.59,0.1,-0.03601,0.0001,1.71178]
[1778550242426,36.89,80918.52,0.1,-0.03613,0.0001,1.71656]
[1778550242998,36.89,80918.52,0.1,-0.03613,0.0001,1.71656]
[1778550243025,36.89,80917.99,0.1,-0.0362,0.0001,1.71925]
[1778550245857,36.91,80912.78,0.1,-0.03677,0.0001,1.74127]
[1778550247306,36.91,80912.78,0.1,-0.03677,0.0001,1.74127]
[1778550247407,36.91,80921.63,0.1,-0.0359,0.0001,1.70778]
[1778550252245,36.93,80922.82,0.1,-0.03585,0.0001,1.70585]
[1778550252344,36.93,80935.52,0.1,-0.03464,0.0001,1.65842]
[1778550253443,36.94,80943.28,0.1,-0.03392,9e-05,1.63024]
[1778550254994,36.95,80968.64,0.1,-0.03164,9e-05,1.53979]
[1778550256126,36.95,80968.64,0.1,-0.03164,9e-05,1.53979]
[1778550256166,37.01,80972.53,0.1,-0.0315,9e-05,1.53447]
[1778550257349,37.01,80972.53,0.1,-0.0315,9e-05,1.53447]
[1778550257435,37.01,80975.06,0.1,-0.0313,9e-05,1.52639]
[1778550259262,37.02,80974.81,0.1,-0.03133,9e-05,1.52768]
[1778550259278,37.04,80977.65,0.1,-0.03118,9e-05,1.52172]
[1778550260969,37.05,80977.99,0.1,-0.03116,9e-05,1.52094]
[1778550261046,37.05,80985.38,0.1,-0.03053,9e-05,1.49556]
[1778550263995,37.15,80990.59,0.1,-0.03042,9e-05,1.49115]
[1778550266001,37.21,80982.6,0.1,-0.03132,9e-05,1.52739]
[1778550271036,37.32,80984.16,0.1,-0.0314,9e-05,1.52849]
[1778550274057,37.35,80988.92,0.1,-0.0311,9e-05,1.51662]
[1778550279435,37.37,80989.28,0.1,-0.03112,9e-05,1.51739]
[1778550285134,37.38,80989.37,0.1,-0.03117,9e-05,1.5195]
[1778550288725,37.44,81014.29,0.1,-0.02928,8e-05,1.44294]
[1778550291479,37.46,81019.59,0.1,-0.02888,8e-05,1.42679]
[1778550293190,37.5,81026.82,0.1,-0.02845,8e-05,1.40901]
[1778550294197,37.51,81034.95,0.1,-0.02781,8e-05,1.38305]
[1778550295205,37.55,81040.51,0.1,-0.02752,8e-05,1.3709]
[1778550297218,37.64,81033.01,0.1,-0.0284,8e-05,1.40702]
[1778550299577,37.72,81039.83,0.1,-0.02812,8e-05,1.3956]
[1778550302268,37.84,81024.85,0.1,-0.02972,8e-05,1.46118]
[1778550303275,37.84,81014.07,0.1,-0.03063,8e-05,1.49802]
[1778550304282,37.84,81021.92,0.1,-0.02998,8e-05,1.47184]
[1778550305296,37.85,81027.94,0.1,-0.0295,8e-05,1.45212]
[1778550307307,37.85,81019.63,0.1,-0.03021,8e-05,1.48088]
[1778550308662,37.86,81014.35,0.1,-0.03066,8e-05,1.4992]
[1778550313350,37.87,81003.39,0.1,-0.03165,9e-05,1.53876]
[1778550318384,37.88,81001.14,0.1,-0.03188,9e-05,1.54819]
[1778550319721,37.88,80995.22,0.1,-0.03241,9e-05,1.56921]
[1778550322413,37.89,80990.35,0.1,-0.03286,9e-05,1.58721]
[1778550327447,37.88,81001.36,0.1,-0.03188,9e-05,1.54806]
[1778550332482,37.95,81000.2,0.1,-0.03204,9e-05,1.55241]
[1778550334495,37.96,81007.59,0.1,-0.03141,9e-05,1.52736]
[1778550337517,37.96,81012.35,0.1,-0.03103,9e-05,1.512]
[1778550342552,38.0,81009.77,0.1,-0.03136,9e-05,1.5255]
[1778550346104,38.0,81012.75,0.1,-0.03113,9e-05,1.51618]
[1778550346581,38.01,81012.47,0.1,-0.03116,9e-05,1.51745]
[1778550351616,38.02,81012.82,0.1,-0.03117,9e-05,1.51785]
[1778550352182,38.02,81012.82,0.1,-0.03117,9e-05,1.51785]
[1778550352622,38.02,81013.69,0.1,-0.03111,9e-05,1.51519]
[1778550356651,38.03,81020.92,0.1,-0.03052,8e-05,1.49184]
[1778550357658,38.03,81039.88,0.1,-0.02896,8e-05,1.42827]
[1778550358666,38.02,81045.36,0.1,-0.02851,8e-05,1.41005]
[1778550362693,38.01,81038.59,0.1,-0.02902,8e-05,1.43096]
[1778550363700,38.01,81030.19,0.1,-0.0297,8e-05,1.45839]
[1778550368735,37.99,81027.91,0.1,-0.02979,8e-05,1.46233]
[1778550373770,37.98,81025.21,0.1,-0.03001,8e-05,1.47106]
[1778550378807,37.97,81022.23,0.1,-0.03021,8e-05,1.47909]
[1778550383842,37.95,81023.88,0.1,-0.03002,8e-05,1.47157]
[1778550386865,37.95,81008.67,0.1,-0.03128,9e-05,1.52207]
[1778550387871,37.94,81003.1,0.1,-0.03175,9e-05,1.54084]
[1778550392905,37.92,81001.69,0.1,-0.03163,9e-05,1.53413]
[1778550394920,37.92,81009.56,0.1,-0.03093,9e-05,1.50608]
[1778550399955,37.92,81012.24,0.1,-0.0307,8e-05,1.49684]
[1778550403982,37.93,81020.75,0.1,-0.03003,8e-05,1.46964]
[1778550405054,37.93,81020.75,0.1,-0.03003,8e-05,1.46964]
[1778550405870,37.93,81020.75,0.1,-0.03003,8e-05,1.46964]
[1778550405156,37.93,81026.92,0.1,-0.02953,8e-05,1.44947]
[1778550405998,37.93,81026.92,0.1,-0.02954,8e-05,1.44991]
[1778550408014,37.94,81036.21,0.1,-0.02881,8e-05,1.42021]
[1778550409115,37.94,81036.21,0.1,-0.02881,8e-05,1.42021]
[1778550409202,37.94,81029.84,0.1,-0.02933,8e-05,1.44165]
[1778550413832,37.96,81030.37,0.1,-0.02933,8e-05,1.44129]
[1778550413898,37.96,81041.18,0.1,-0.02847,8e-05,1.40634]
[1778550414033,37.96,81041.18,0.1,-0.02847,8e-05,1.40634]
[1778550414677,37.96,81041.18,0.1,-0.02847,8e-05,1.40634]
[1778550414801,37.96,81041.18,0.1,-0.02847,8e-05,1.40634]
[1778550415498,37.96,81043.91,0.1,-0.02826,8e-05,1.39801]
[1778550415600,37.97,81041.82,0.1,-0.02844,8e-05,1.40532]
[1778550416073,37.97,81041.82,0.1,-0.02844,8e-05,1.40532]
[1778550416505,37.97,81037.07,0.1,-0.02883,8e-05,1.42134]
[1778550420548,37.97,81040.65,0.1,-0.02855,8e-05,1.40958]
[1778550420596,37.97,81040.49,0.1,-0.02855,8e-05,1.40982]
[1778550422644,37.96,81047.55,0.1,-0.02798,8e-05,1.38645]
[1778550428145,37.96,81045.55,0.1,-0.02811,8e-05,1.39172]
[1778550428166,37.95,81037.13,0.1,-0.02877,8e-05,1.4188]
[1778550431221,37.95,81046.58,0.1,-0.028,8e-05,1.38731]
[1778550437217,37.94,81046.67,0.1,-0.02796,8e-05,1.38568]
[1778550442253,37.93,81044.43,0.1,-0.02811,8e-05,1.39176]
[1778550447544,37.92,81047.97,0.1,-0.02781,8e-05,1.37954]
[1778550447933,37.92,81050.38,0.1,-0.02762,8e-05,1.37162]
[1778550453330,37.91,81047.77,0.1,-0.02763,8e-05,1.37027]
[1778550458365,37.91,81045.59,0.1,-0.02778,8e-05,1.3763]
[1778550460771,37.9,81054.03,0.1,-0.02712,8e-05,1.34906]
[1778550462000,37.9,81054.03,0.1,-0.02712,8e-05,1.34888]
[1778550462564,37.9,81054.03,0.1,-0.02712,8e-05,1.34888]
[1778550462647,37.9,81068.08,0.1,-0.02605,7e-05,1.30486]
[1778550468446,37.9,81073.48,0.1,-0.02565,7e-05,1.28789]
[1778550471467,37.9,81068.71,0.1,-0.02599,7e-05,1.30239]
[1778550476504,37.89,81068.15,0.1,-0.02603,7e-05,1.30372]
[1778550479841,37.89,81072.97,0.1,-0.02567,7e-05,1.2887]
[1778550481539,37.89,81086.46,0.1,-0.02469,7e-05,1.24783]
[1778550485857,37.89,81077.21,0.1,-0.02536,7e-05,1.27575]
[1778550487581,37.89,81081.92,0.1,-0.02502,7e-05,1.26144]
[1778550488837,37.89,81088.98,0.1,-0.02452,7e-05,1.24031]
[1778550489911,37.89,81097.15,0.1,-0.02395,7e-05,1.21622]
[1778550493622,37.89,81105.22,0.1,-0.0234,7e-05,1.19296]
[1778550498658,37.9,81112.39,0.1,-0.02293,7e-05,1.17284]
[1778550501682,37.92,81105.24,0.1,-0.02347,7e-05,1.19592]
[1778550502687,37.92,81086.76,0.1,-0.02475,7e-05,1.25031]
[1778550503693,37.98,81079.22,0.1,-0.02547,7e-05,1.28057]
[1778550508728,38.25,81080.55,0.1,-0.02622,7e-05,1.31195]
[1778550512756,38.32,81085.09,0.1,-0.02593,7e-05,1.29837]
[1778550514034,38.32,81084.18,0.1,-0.026,7e-05,1.30104]
[1778550514687,38.32,81084.18,0.1,-0.026,7e-05,1.30104]
[1778550514700,38.32,81084.18,0.1,-0.026,7e-05,1.30104]
[1778550514801,38.32,81099.59,0.1,-0.02489,7e-05,1.25461]
[1778550516747,38.32,81099.59,0.1,-0.02489,7e-05,1.25459]
[1778550517728,38.32,81098.15,0.1,-0.02499,7e-05,1.25884]
[1778550517829,38.32,81097.95,0.1,-0.025,7e-05,1.2594]
[1778550518807,38.32,81097.95,0.1,-0.025,7e-05,1.2594]
[1778550518917,38.32,81094.64,0.1,-0.02524,7e-05,1.26924]
[1778550520817,38.32,81084.25,0.1,-0.02599,7e-05,1.30052]
[1778550521946,38.32,81084.25,0.1,-0.02599,7e-05,1.30052]
[1778550522830,38.32,81084.17,0.1,-0.02599,7e-05,1.30055]
[1778550527107,38.31,81086.49,0.1,-0.02581,7e-05,1.29311]
[1778550527441,38.31,81086.49,0.1,-0.02581,7e-05,1.29311]
[1778550527969,38.31,81097.11,0.1,-0.02504,7e-05,1.26109]
[1778550529879,38.31,81108.32,0.1,-0.02426,7e-05,1.22791]
[1778550534920,38.31,81108.21,0.1,-0.02427,7e-05,1.22828]
[1778550539955,38.31,81106.4,0.1,-0.02439,7e-05,1.23359]
[1778550544777,38.31,81103.53,0.1,-0.02459,7e-05,1.24206]
[1778550544992,38.31,81104.89,0.1,-0.0245,7e-05,1.23807]
[1778550545294,38.31,81104.89,0.1,-0.0245,7e-05,1.23807]
[1778550545998,38.31,81106.56,0.1,-0.02438,7e-05,1.23318]
[1778550547007,38.31,81101.66,0.1,-0.02472,7e-05,1.24761]
[1778550547192,38.31,81101.66,0.1,-0.02472,7e-05,1.24761]
[1778550548016,38.31,81101.69,0.1,-0.02472,7e-05,1.24752]
[1778550549019,38.31,81106.84,0.1,-0.02436,7e-05,1.23237]
[1778550554057,38.31,81106.67,0.1,-0.02437,7e-05,1.23287]
[1778550557077,38.31,81101.55,0.1,-0.02473,7e-05,1.24793]
[1778550562114,38.31,81105.49,0.1,-0.02446,7e-05,1.23633]
[1778550566140,38.31,81098.71,0.1,-0.02493,7e-05,1.25634]
[1778550569475,38.31,81107.4,0.1,-0.02432,7e-05,1.23073]
[1778550572181,38.31,81109.79,0.1,-0.02401,7e-05,1.21572]
[1778550577217,38.31,81114.84,0.1,-0.02366,7e-05,1.20114]
[1778550582251,38.31,81114.37,0.1,-0.0237,7e-05,1.20249]
[1778550587286,38.31,81117.09,0.1,-0.02351,7e-05,1.19468]
[1778550592322,38.31,81119.37,0.1,-0.02336,7e-05,1.18817]
[1778550597357,38.31,81119.7,0.1,-0.02334,7e-05,1.18723]
[1778550602393,38.31,81119.64,0.1,-0.02334,7e-05,1.1874]
[1778550603589,38.31,81129.71,0.1,-0.02268,7e-05,1.15896]
[1778550606422,38.31,81144.87,0.1,-0.0217,6e-05,1.11712]
[1778550607883,38.31,81150.49,0.1,-0.02135,6e-05,1.1019]
[1778550612472,38.31,81142.86,0.1,-0.02183,6e-05,1.1226]
[1778550617497,38.31,81139.71,0.1,-0.02203,6e-05,1.13123]
[1778550619829,38.31,81146.33,0.1,-0.02161,6e-05,1.11315]
[1778550621525,38.31,81153.46,0.1,-0.02117,6e-05,1.09393]
[1778550626562,38.31,81155.54,0.1,-0.02104,6e-05,1.08837]
[1778550628576,38.31,81148.74,0.1,-0.02146,6e-05,1.10663]
[1778550631601,38.31,81153.05,0.1,-0.02106,6e-05,1.08749]
[1778550633686,38.31,81175.85,0.1,-0.01969,6e-05,1.02791]
[1778550637639,38.31,81161.7,0.1,-0.02053,6e-05,1.06458]
[1778550642674,38.31,81157.51,0.1,-0.02078,6e-05,1.07563]
[1778550647712,38.31,81162.9,0.1,-0.02046,6e-05,1.06143]
[1778550652495,38.31,81158.4,0.1,-0.02073,6e-05,1.07328]
[1778550652754,38.31,81156.82,0.1,-0.02083,6e-05,1.07746]
[1778550653646,38.31,81156.82,0.1,-0.02083,6e-05,1.07746]
[1778550653763,38.31,81145.47,0.1,-0.02153,6e-05,1.10787]
[1778550656783,38.31,81153.25,0.1,-0.02104,6e-05,1.08695]
[1778550661820,38.31,81153.25,0.1,-0.02104,6e-05,1.08695]
[1778550665846,38.31,81162.69,0.1,-0.02047,6e-05,1.06198]
[1778550669875,38.31,81174.58,0.1,-0.01977,6e-05,1.03116]
[1778550670881,38.31,81183.92,0.1,-0.01923,6e-05,1.00743]
[1778550674909,38.31,81189.53,0.1,-0.01891,6e-05,0.99338]
[1778550677929,38.31,81184.38,0.1,-0.01921,6e-05,1.00627]
[1778550679944,38.31,81179.25,0.1,-0.0195,6e-05,1.01924]
[1778550682968,38.31,81188.88,0.1,-0.01895,6e-05,0.995]
[1778550683975,38.31,81213.99,0.1,-0.01759,5e-05,0.93388]
[1778550684984,38.31,81221.17,0.1,-0.01721,5e-05,0.91695]
[1778550690022,38.31,81231.21,0.1,-0.0167,5e-05,0.89368]
[1778550691029,38.31,81236.18,0.1,-0.01633,5e-05,0.87573]
[1778550695068,38.31,81253.6,0.1,-0.01549,5e-05,0.83704]
[1778550696064,38.31,81265.14,0.1,-0.01495,5e-05,0.81216]
[1778550701100,38.31,81260.13,0.1,-0.01518,5e-05,0.82289]
[1778550703114,38.31,81244.21,0.1,-0.01594,5e-05,0.85773]
[1778550705128,38.31,81250.71,0.1,-0.01563,5e-05,0.84337]
[1778550708149,38.31,81257.64,0.1,-0.0153,5e-05,0.82826]
[1778550710162,38.31,81264.12,0.1,-0.015,5e-05,0.81433]
[1778550714191,38.31,81257.51,0.1,-0.01531,5e-05,0.82854]
[1778550717212,38.31,81252.56,0.1,-0.01554,5e-05,0.83931]
[1778550719226,38.31,81247.36,0.1,-0.01579,5e-05,0.85074]
[1778550721241,38.31,81253.16,0.1,-0.01551,5e-05,0.838]
[1778550725269,38.31,81258.61,0.1,-0.01526,5e-05,0.82617]
[1778550726275,38.31,81264.35,0.1,-0.01499,5e-05,0.81384]
[1778550728290,38.31,81256.81,0.1,-0.01534,5e-05,0.83006]
[1778550729298,38.31,81251.54,0.1,-0.01559,5e-05,0.84155]
[1778550734333,38.31,81248.05,0.1,-0.01575,5e-05,0.84922]
[1778550736346,38.31,81242.47,0.1,-0.01602,5e-05,0.8616]
[1778550738361,38.31,81233.89,0.1,-0.01645,5e-05,0.88092]
[1778550740682,38.31,81227.21,0.1,-0.01678,5e-05,0.8962]
[1778550742389,38.31,81234.54,0.1,-0.01641,5e-05,0.87945]
[1778550747425,38.31,81230.62,0.1,-0.01661,5e-05,0.88838]
[1778550752501,38.31,81227.81,0.1,-0.01663,5e-05,0.88814]
[1778550757536,38.31,81227.02,0.1,-0.01667,5e-05,0.88995]
[1778550762571,38.31,81227.12,0.1,-0.01667,5e-05,0.88972]
[1778550767606,38.31,81223.35,0.1,-0.01686,5e-05,0.89839]
[1778550769619,38.31,81214.88,0.1,-0.01729,5e-05,0.91812]
[1778550772640,38.31,81223.56,0.1,-0.01685,5e-05,0.89791]
[1778550777675,38.31,81227.89,0.1,-0.01663,5e-05,0.88796]
[1778550778685,38.31,81219.41,0.1,-0.01706,5e-05,0.90753]
[1778550780970,38.31,81208.95,0.1,-0.0176,5e-05,0.93213]
[1778550786739,38.31,81207.77,0.1,-0.01767,5e-05,0.93493]
[1778550791041,38.31,81212.73,0.1,-0.01741,5e-05,0.92318]
[1778550792781,38.31,81201.74,0.1,-0.01799,5e-05,0.94938]
[1778550794795,38.31,81207.52,0.1,-0.01768,5e-05,0.93553]
[1778550796809,38.31,81200.31,0.1,-0.01807,5e-05,0.95283]
[1778550801112,38.31,81207.55,0.1,-0.01768,5e-05,0.93546]
[1778550806892,38.31,81199.01,0.1,-0.01814,5e-05,0.95598]
[1778550811183,38.31,81200.73,0.1,-0.01792,5e-05,0.94486]
[1778550816954,38.31,81197.27,0.1,-0.0181,5e-05,0.95321]
[1778550821253,38.31,81191.17,0.1,-0.01844,6e-05,0.96806]
[1778550822997,38.31,81183.58,0.1,-0.01886,6e-05,0.98679]
[1778550828031,38.31,81180.53,0.1,-0.01903,6e-05,0.9944]
[1778550829932,38.31,81178.29,0.1,-0.01916,6e-05,1.00001]
[1778550830044,38.31,81180.83,0.1,-0.01901,6e-05,0.99365]
[1778550831046,38.31,81180.83,0.1,-0.01901,6e-05,0.99365]
[1778550831138,38.31,81181.0,0.1,-0.019,6e-05,0.99322]
[1778550835091,38.31,81186.25,0.1,-0.01871,6e-05,0.98017]
[1778550840125,38.31,81186.28,0.1,-0.01871,6e-05,0.9801]
[1778550845161,38.31,81185.18,0.1,-0.01877,6e-05,0.98282]
[1778550850197,38.31,81182.65,0.1,-0.01891,6e-05,0.98911]
[1778550855231,38.31,81183.4,0.1,-0.01887,6e-05,0.98724]
[1778550857246,38.31,81197.43,0.1,-0.0181,5e-05,0.95282]
[1778550858253,38.31,81206.01,0.1,-0.01764,5e-05,0.93223]
[1778550863288,38.31,81201.0,0.1,-0.0179,5e-05,0.94421]
[1778550868322,38.31,81196.91,0.1,-0.01812,5e-05,0.95408]
[1778550870337,38.31,81190.93,0.1,-0.01845,6e-05,0.96865]
[1778550875371,38.31,81176.99,0.1,-0.0191,6e-05,0.99607]
[1778550876380,38.31,81185.02,0.1,-0.01865,6e-05,0.9761]
[1778550878394,38.31,81178.52,0.1,-0.01901,6e-05,0.99224]
[1778550883430,38.31,81179.46,0.1,-0.01896,6e-05,0.9899]
[1778550888465,38.31,81185.18,0.1,-0.01864,6e-05,0.97571]
[1778550893509,38.31,81184.38,0.1,-0.01868,6e-05,0.97768]
[1778550894559,38.31,81179.49,0.1,-0.01896,6e-05,0.98982]
[1778550896521,38.31,81156.89,0.1,-0.02027,6e-05,1.04745]
[1778550901822,38.31,81157.42,0.1,-0.02024,6e-05,1.04607]
[1778550908605,38.31,81155.98,0.1,-0.02033,6e-05,1.04982]
[1778550913640,38.31,81148.7,0.1,-0.02077,6e-05,1.06895]
[1778550918676,38.31,81150.03,0.1,-0.02069,6e-05,1.06544]
[1778550921964,38.31,81142.19,0.1,-0.02117,6e-05,1.08629]
[1778550927739,38.31,81143.82,0.1,-0.02107,6e-05,1.08193]
[1778550932775,38.31,81139.55,0.1,-0.02119,6e-05,1.08576]
[1778550937811,38.31,81142.94,0.1,-0.02098,6e-05,1.0767]
[1778550942845,38.31,81144.38,0.1,-0.02089,6e-05,1.07287]
[1778550947880,38.31,81144.7,0.1,-0.02087,6e-05,1.07202]
[1778550952916,38.31,81146.18,0.1,-0.02078,6e-05,1.0681]
[1778550957951,38.31,81149.61,0.1,-0.02057,6e-05,1.05905]
[1778550962985,38.31,81149.92,0.1,-0.02055,6e-05,1.05823]
[1778550967014,38.31,81155.09,0.1,-0.02024,6e-05,1.04471]
[1778550968022,38.31,81167.16,0.1,-0.01953,6e-05,1.01365]
[1778550972324,38.31,81179.53,0.1,-0.01883,6e-05,0.98256]
[1778550977084,38.31,81187.21,0.1,-0.0184,6e-05,0.96363]
[1778550982394,38.31,81183.37,0.1,-0.01861,6e-05,0.97306]
[1778550988162,38.31,81184.48,0.1,-0.01855,6e-05,0.97033]
[1778550993201,38.31,81184.83,0.1,-0.0184,6e-05,0.96238]
[1778550998237,38.31,81180.84,0.1,-0.01862,6e-05,0.97218]
[1778551003271,38.31,81178.95,0.1,-0.01873,6e-05,0.97685]
[1778551008307,38.31,81178.6,0.1,-0.01875,6e-05,0.97772]
[1778551014349,38.31,81181.88,0.1,-0.01856,6e-05,0.96962]
[1778551019384,38.31,81183.29,0.1,-0.01849,6e-05,0.96616]
[1778551024421,38.31,81185.24,0.1,-0.01838,6e-05,0.96138]
[1778551029457,38.31,81184.88,0.1,-0.0184,6e-05,0.96226]
[1778551034491,38.31,81187.22,0.1,-0.01827,5e-05,0.95655]
[1778551039528,38.31,81187.55,0.1,-0.01825,5e-05,0.95575]
[1778551041542,38.31,81173.43,0.1,-0.01904,6e-05,0.99059]
[1778551042549,38.31,81187.66,0.1,-0.01825,5e-05,0.95548]
[1778551047584,38.31,81178.3,0.1,-0.01876,6e-05,0.97846]
[1778551051612,38.31,81180.35,0.1,-0.01852,6e-05,0.96627]
[1778551052886,38.31,81173.9,0.1,-0.01888,6e-05,0.98222]
[1778551054634,38.31,81159.5,0.1,-0.01971,6e-05,1.01855]
[1778551056647,38.31,81153.3,0.1,-0.02008,6e-05,1.03451]
[1778551061683,38.31,81153.5,0.1,-0.02006,6e-05,1.03399]
[1778551066719,38.31,81153.06,0.1,-0.02009,6e-05,1.03513]
[1778551069739,38.31,81140.61,0.1,-0.02084,6e-05,1.06777]
[1778551074774,38.31,81143.11,0.1,-0.02069,6e-05,1.06115]
[1778551079809,38.31,81145.28,0.1,-0.02056,6e-05,1.05544]
[1778551083097,38.31,81140.04,0.1,-0.02088,6e-05,1.06928]
[1778551086858,38.31,81145.8,0.1,-0.02053,6e-05,1.05407]
[1778551091893,38.31,81142.2,0.1,-0.02075,6e-05,1.06356]
[1778551096927,38.31,81144.75,0.1,-0.02059,6e-05,1.05683]
[1778551097935,38.31,81150.95,0.1,-0.02022,6e-05,1.04061]
[1778551100956,38.31,81157.26,0.1,-0.01984,6e-05,1.0243]
[1778551105992,38.31,81161.28,0.1,-0.01961,6e-05,1.01401]
[1778551111025,38.31,81157.56,0.1,-0.01969,6e-05,1.01617]
[1778551116061,38.31,81153.25,0.1,-0.01994,6e-05,1.02723]
[1778551117068,38.31,81148.12,0.1,-0.02025,6e-05,1.04052]
[1778551119081,38.31,81141.99,0.1,-0.02062,6e-05,1.05657]
[1778551124117,38.31,81140.66,0.1,-0.0207,6e-05,1.06008]
[1778551129152,38.31,81140.84,0.1,-0.02069,6e-05,1.05961]
[1778551134187,38.31,81139.98,0.1,-0.02074,6e-05,1.06188]
[1778551139222,38.31,81139.03,0.1,-0.0208,6e-05,1.06439]
[1778551143519,38.31,81145.09,0.1,-0.02043,6e-05,1.04843]
[1778551149292,38.31,81145.78,0.1,-0.02039,6e-05,1.04663]
[1778551152312,38.31,81138.44,0.1,-0.02084,6e-05,1.06596]
[1778551157348,38.31,81143.88,0.1,-0.0205,6e-05,1.05161]
[1778551162383,38.31,81140.55,0.1,-0.02071,6e-05,1.06037]
[1778551167419,38.31,81137.4,0.1,-0.0209,6e-05,1.06872]
[1778551170443,38.31,81131.76,0.1,-0.02125,6e-05,1.08378]
[1778551175479,38.31,81132.89,0.1,-0.02104,6e-05,1.07313]
[1778551178500,38.31,81139.49,0.1,-0.02063,6e-05,1.05562]
[1778551179526,38.31,81144.71,0.1,-0.02031,6e-05,1.04194]
[1778551181534,38.31,81153.34,0.1,-0.0198,6e-05,1.01961]
[1778551186569,38.31,81156.12,0.1,-0.01964,6e-05,1.01249]
[1778551191607,38.31,81153.85,0.1,-0.01977,6e-05,1.0183]
[1778551196642,38.31,81153.14,0.1,-0.01981,6e-05,1.02012]
[1778551200672,38.31,81147.9,0.1,-0.02012,6e-05,1.03364]
[1778551202684,38.31,81129.1,0.1,-0.02127,6e-05,1.08328]
[1778551204698,38.31,81134.53,0.1,-0.02094,6e-05,1.06876]
[1778551209732,38.31,81135.09,0.1,-0.0209,6e-05,1.06727]
[1778551211746,38.31,81130.08,0.1,-0.02121,6e-05,1.08064]
[1778551214770,38.31,81121.83,0.1,-0.02173,6e-05,1.10295]
[1778551215778,38.31,81116.95,0.1,-0.02205,6e-05,1.1163]
[1778551220810,38.31,81118.1,0.1,-0.02197,6e-05,1.11314]
[1778551225845,38.31,81111.88,0.1,-0.02238,7e-05,1.13031]
[1778551230880,38.31,81115.8,0.1,-0.02212,6e-05,1.11947]
[1778551234151,38.31,81122.03,0.1,-0.02158,6e-05,1.09467]
[1778551236921,38.31,81136.41,0.1,-0.02068,6e-05,1.05619]
[1778551237932,38.31,81142.31,0.1,-0.02032,6e-05,1.04071]
[1778551239943,38.31,81150.77,0.1,-0.01981,6e-05,1.01881]
[1778551241749,38.31,81150.77,0.1,-0.01981,6e-05,1.01881]
[1778551241760,38.31,81153.82,0.1,-0.01964,6e-05,1.01101]
[1778551244222,38.31,81163.34,0.1,-0.01908,6e-05,0.98693]
[1778551248014,38.31,81168.42,0.1,-0.01879,6e-05,0.97427]
[1778551251028,38.31,81175.63,0.1,-0.01839,6e-05,0.95651]
[1778551256066,38.31,81175.43,0.1,-0.0184,6e-05,0.957]
[1778551261101,38.31,81184.43,0.1,-0.01791,5e-05,0.93517]
[1778551262107,38.31,81196.79,0.1,-0.01725,5e-05,0.90583]
[1778551264370,38.31,81188.29,0.1,-0.0177,5e-05,0.92593]
[1778551270163,38.31,81191.3,0.1,-0.01754,5e-05,0.91877]
[1778551272181,38.31,81184.3,0.1,-0.01792,5e-05,0.93548]
[1778551276206,38.31,81190.03,0.1,-0.01761,5e-05,0.92179]
[1778551278220,38.31,81185.37,0.1,-0.01786,5e-05,0.93292]
[1778551283255,38.31,81187.36,0.1,-0.01775,5e-05,0.92815]
[1778551288290,38.31,81189.55,0.1,-0.01763,5e-05,0.92293]
[1778551293326,38.31,81186.18,0.1,-0.01769,5e-05,0.92399]
[1778551298362,38.31,81188.54,0.1,-0.01756,5e-05,0.91838]
[1778551303398,38.31,81192.06,0.1,-0.01737,5e-05,0.91006]
[1778551304650,38.31,81186.5,0.1,-0.01767,5e-05,0.92323]
[1778551309455,38.31,81192.5,0.1,-0.01735,5e-05,0.90902]
[1778551314720,38.31,81193.79,0.1,-0.01728,5e-05,0.90599]
[1778551320529,38.31,81194.66,0.1,-0.01724,5e-05,0.90395]
[1778551322541,38.31,81205.01,0.1,-0.0167,5e-05,0.87995]
[1778551327576,38.31,81204.25,0.1,-0.01674,5e-05,0.88169]
[1778551332610,38.31,81204.97,0.1,-0.0167,5e-05,0.88004]
[1778551334860,38.31,81200.5,0.1,-0.01693,5e-05,0.89034]
[1778551340667,38.31,81203.92,0.1,-0.01675,5e-05,0.88245]
[1778551345701,38.31,81202.07,0.1,-0.01685,5e-05,0.88671]
[1778551350737,38.31,81206.93,0.1,-0.0166,5e-05,0.87555]
[1778551351745,38.31,81217.54,0.1,-0.01595,5e-05,0.84495]
[1778551355771,38.31,81212.13,0.1,-0.01622,5e-05,0.85705]
[1778551356779,38.31,81206.66,0.1,-0.01649,5e-05,0.86943]
[1778551360807,38.31,81211.34,0.1,-0.01626,5e-05,0.85883]
[1778551365843,38.31,81208.07,0.1,-0.01642,5e-05,0.86623]
[1778551369871,38.31,81220.49,0.1,-0.0158,5e-05,0.8384]
[1778551370878,38.31,81225.82,0.1,-0.01555,5e-05,0.82668]
[1778551375913,38.31,81230.86,0.1,-0.0153,5e-05,0.81571]
[1778551380952,38.31,81229.73,0.1,-0.01536,5e-05,0.81816]
[1778551383553,38.31,81230.05,0.1,-0.01534,5e-05,0.81747]
[1778551383598,38.31,81229.87,0.1,-0.01535,5e-05,0.81786]
[1778551389003,38.31,81229.64,0.1,-0.01536,5e-05,0.81835]
[1778551393032,38.31,81224.7,0.1,-0.0156,5e-05,0.82913]
[1778551398066,38.31,81225.88,0.1,-0.01554,5e-05,0.82655]
[1778551403101,38.31,81224.46,0.1,-0.01561,5e-05,0.82966]
[1778551408137,38.31,81217.63,0.1,-0.01594,5e-05,0.84474]
[1778551413172,38.31,81213.01,0.1,-0.01605,5e-05,0.84842]
[1778551418206,38.31,81211.75,0.1,-0.01612,5e-05,0.85124]
[1778551421228,38.31,81202.93,0.1,-0.01656,5e-05,0.87119]
[1778551424248,38.31,81194.52,0.1,-0.01699,5e-05,0.89055]
[1778551429283,38.31,81198.17,0.1,-0.0168,5e-05,0.8821]
[1778551434318,38.31,81194.66,0.1,-0.01699,5e-05,0.89022]
[1778551439354,38.31,81197.19,0.1,-0.01685,5e-05,0.88436]
[1778551440932,38.31,81197.19,0.1,-0.01685,5e-05,0.88436]
[1778551441368,38.31,81197.17,0.1,-0.01685,5e-05,0.88441]
[1778551442066,38.31,81197.17,0.1,-0.01685,5e-05,0.88441]
[1778551442375,38.31,81197.26,0.1,-0.01685,5e-05,0.8842]
[1778551447409,38.31,81197.49,0.1,-0.01684,5e-05,0.88367]
[1778551452445,38.31,81198.83,0.1,-0.01677,5e-05,0.88058]
[1778551457485,38.31,81205.8,0.1,-0.01641,5e-05,0.86466]
[1778551459500,38.31,81214.48,0.1,-0.01598,5e-05,0.84514]
[1778551462523,38.31,81207.91,0.1,-0.01631,5e-05,0.85988]
[1778551465776,38.31,81218.77,0.1,-0.01577,5e-05,0.83563]
[1778551471588,38.31,81223.14,0.1,-0.01544,5e-05,0.8195]
[1778551476622,38.31,81223.2,0.1,-0.01544,5e-05,0.81937]
[1778551481658,38.31,81223.06,0.1,-0.01544,5e-05,0.81968]
[1778551486700,38.31,81224.08,0.1,-0.01539,5e-05,0.81746]
[1778551487707,38.31,81231.86,0.1,-0.01503,5e-05,0.80069]
[1778551492743,38.31,81236.38,0.1,-0.01482,5e-05,0.79107]
[1778551497806,38.31,81234.23,0.1,-0.01492,5e-05,0.79564]
[1778551498813,38.31,81240.63,0.1,-0.01462,5e-05,0.78211]
[1778551503847,38.31,81240.66,0.1,-0.01462,5e-05,0.78205]
[1778551508883,38.31,81237.15,0.1,-0.01478,5e-05,0.78944]
[1778551513918,38.31,81240.22,0.1,-0.01464,5e-05,0.78298]
[1778551518953,38.31,81240.37,0.1,-0.01463,5e-05,0.78266]
[1778551521974,38.31,81246.29,0.1,-0.01436,5e-05,0.77031]
[1778551527008,38.31,81245.42,0.1,-0.0144,5e-05,0.77211]
[1778551528016,38.31,81235.17,0.1,-0.01487,5e-05,0.79364]
[1778551531038,38.31,81238.46,0.1,-0.01461,5e-05,0.78035]
[1778551536074,38.31,81238.54,0.1,-0.0146,5e-05,0.78018]
[1778551541108,38.31,81245.2,0.1,-0.0143,4e-05,0.76632]
[1778551543123,38.31,81251.09,0.1,-0.01404,4e-05,0.75422]
[1778551549118,38.31,81255.1,0.1,-0.01386,4e-05,0.74607]
[1778551552186,38.31,81261.86,0.1,-0.01357,4e-05,0.73249]
[1778551556416,38.31,81246.9,0.1,-0.01422,4e-05,0.76281]
[1778551559451,38.31,81246.77,0.1,-0.01423,4e-05,0.76308]
[1778551559552,38.31,81244.59,0.1,-0.01433,5e-05,0.76758]
[1778551560474,38.31,81244.59,0.1,-0.01433,5e-05,0.76758]
[1778551560532,38.31,81244.55,0.1,-0.01433,5e-05,0.76766]
[1778551565279,38.31,81250.98,0.1,-0.01404,4e-05,0.75444]
[1778551568299,38.31,81244.55,0.1,-0.01433,5e-05,0.76766]
[1778551573334,38.31,81241.25,0.1,-0.01448,5e-05,0.77452]
[1778551574340,38.31,81227.11,0.1,-0.01513,5e-05,0.80444]
[1778551579376,38.31,81226.26,0.1,-0.01517,5e-05,0.80627]
[1778551584411,38.31,81224.18,0.1,-0.01527,5e-05,0.81075]
[1778551589446,38.31,81224.83,0.1,-0.01524,5e-05,0.80935]
[1778551596703,38.31,81223.38,0.1,-0.01519,5e-05,0.80601]
[1778551602537,38.31,81221.5,0.1,-0.01528,5e-05,0.81007]
[1778551606773,38.31,81233.42,0.1,-0.01472,5e-05,0.78461]
[1778551609590,38.31,81245.4,0.1,-0.01418,4e-05,0.75967]
[1778551615634,38.31,81247.54,0.1,-0.01408,4e-05,0.75528]
[1778551620669,38.31,81245.85,0.1,-0.01416,4e-05,0.75875]
[1778551625704,38.31,81242.94,0.1,-0.01429,5e-05,0.76474]
[1778551630740,38.31,81242.98,0.1,-0.01429,5e-05,0.76466]
[1778551632094,38.31,81251.26,0.1,-0.01392,4e-05,0.7477]
[1778551634065,38.31,81259.46,0.1,-0.01356,4e-05,0.73121]
[1778551635777,38.31,81252.1,0.1,-0.01388,4e-05,0.746]
[1778551636985,38.31,81246.06,0.1,-0.01415,4e-05,0.75831]
[1778551641818,38.31,81239.37,0.1,-0.01445,5e-05,0.77214]
[1778551643833,38.31,81232.88,0.1,-0.01475,5e-05,0.78575]
[1778551648867,38.31,81235.97,0.1,-0.01461,5e-05,0.77925]
[1778551650882,38.31,81242.91,0.1,-0.01429,5e-05,0.7648]
[1778551651888,38.31,81245.57,0.1,-0.01406,4e-05,0.75311]
[1778551657131,38.31,81248.54,0.1,-0.01393,4e-05,0.74706]
[1778551662965,38.31,81252.5,0.1,-0.01375,4e-05,0.73905]
[1778551668002,38.31,81251.12,0.1,-0.01382,4e-05,0.74183]
[1778551671027,38.31,81258.13,0.1,-0.01351,4e-05,0.72779]
[1778551676060,38.31,81252.3,0.1,-0.01376,4e-05,0.73945]
[1778551681096,38.31,81252.76,0.1,-0.01374,4e-05,0.73853]
[1778551686131,38.31,81253.96,0.1,-0.01369,4e-05,0.73612]
[1778551690159,38.31,81259.38,0.1,-0.01346,4e-05,0.72531]
[1778551695194,38.31,81259.35,0.1,-0.01346,4e-05,0.72536]
[1778551700229,38.31,81256.49,0.1,-0.01358,4e-05,0.73105]
[1778551705264,38.31,81253.81,0.1,-0.0137,4e-05,0.73642]
[1778551710301,38.31,81260.95,0.1,-0.01339,4e-05,0.7222]
[1778551715336,38.31,81259.84,0.1,-0.01333,4e-05,0.71836]
[1778551720370,38.31,81262.55,0.1,-0.01322,4e-05,0.71303]
[1778551725405,38.31,81266.09,0.1,-0.01307,4e-05,0.70613]
[1778551730440,38.31,81265.3,0.1,-0.0131,4e-05,0.70766]
[1778551735475,38.31,81266.67,0.1,-0.01304,4e-05,0.705]
[1778551740510,38.31,81261.85,0.1,-0.01324,4e-05,0.7144]
[1778551745544,38.31,81260.69,0.1,-0.01329,4e-05,0.71668]
[1778551752595,38.31,81257.94,0.1,-0.01341,4e-05,0.72211]
[1778551754609,38.31,81248.5,0.1,-0.01382,4e-05,0.74098]
[1778551759644,38.31,81247.84,0.1,-0.01385,4e-05,0.74231]
[1778551764679,38.31,81248.72,0.1,-0.01381,4e-05,0.74053]
[1778551769713,38.31,81247.75,0.1,-0.01385,4e-05,0.74249]
[1778551774749,38.31,81247.35,0.1,-0.01376,4e-05,0.73715]
[1778551779783,38.31,81247.7,0.1,-0.01374,4e-05,0.73644]
[1778551784819,38.31,81247.31,0.1,-0.01376,4e-05,0.73723]
[1778551785826,38.31,81241.36,0.1,-0.01402,4e-05,0.74929]
[1778551786834,38.31,81234.29,0.1,-0.01434,5e-05,0.76382]
[1778551788057,38.31,81226.9,0.1,-0.01468,5e-05,0.77925]
[1778551791870,38.31,81221.55,0.1,-0.01493,5e-05,0.79057]
[1778551796905,38.31,81218.71,0.1,-0.01506,5e-05,0.79664]
[1778551798127,38.31,81224.67,0.1,-0.01478,5e-05,0.78396]
[1778551799927,38.31,81230.38,0.1,-0.01452,5e-05,0.77195]
[1778551805023,38.31,81233.82,0.1,-0.01436,5e-05,0.7648]
[1778551805072,38.31,81234.5,0.1,-0.01433,5e-05,0.76339]
[1778551805526,38.31,81234.5,0.1,-0.01433,5e-05,0.76339]
[1778551805978,38.31,81234.01,0.1,-0.01435,5e-05,0.7644]
[1778551811009,38.31,81236.81,0.1,-0.01423,5e-05,0.75862]
[1778551816043,38.31,81240.67,0.1,-0.01406,4e-05,0.7507]
[1778551821079,38.31,81239.07,0.1,-0.01413,4e-05,0.75397]
[1778551826115,38.31,81237.58,0.1,-0.01419,4e-05,0.75703]
[1778551831153,38.31,81236.27,0.1,-0.01414,4e-05,0.75347]
[1778551836186,38.31,81236.0,0.1,-0.01415,4e-05,0.75402]
[1778551840213,38.31,81241.92,0.1,-0.01389,4e-05,0.74195]
[1778551842228,38.31,81249.4,0.1,-0.01356,4e-05,0.72692]
[1778551844243,38.31,81257.56,0.1,-0.01321,4e-05,0.71079]
[1778551849277,38.31,81263.04,0.1,-0.01298,4e-05,0.70013]
[1778551854318,38.31,81263.85,0.1,-0.01295,4e-05,0.69856]
[1778551859347,38.31,81263.89,0.1,-0.01295,4e-05,0.69848]
[1778551864382,38.31,81265.42,0.1,-0.01288,4e-05,0.69553]
[1778551869422,38.31,81265.64,0.1,-0.01287,4e-05,0.69511]
[1778551876467,38.31,81265.26,0.1,-0.01289,4e-05,0.69584]
[1778551878483,38.31,81259.8,0.1,-0.01312,4e-05,0.70642]
[1778551883516,38.31,81261.16,0.1,-0.01306,4e-05,0.70377]
[1778551888762,38.31,81257.7,0.1,-0.01321,4e-05,0.71052]
[1778551892580,38.31,81259.66,0.1,-0.01302,4e-05,0.70071]
[1778551897614,38.31,81259.98,0.1,-0.013,4e-05,0.70009]
[1778551903657,38.31,81260.42,0.1,-0.01298,4e-05,0.69924]
[1778551908903,38.31,81261.27,0.1,-0.01295,4e-05,0.69759]
[1778551914734,38.31,81259.81,0.1,-0.01301,4e-05,0.70042]
[1778551919771,38.31,81263.85,0.1,-0.01284,4e-05,0.69262]
[1778551924805,38.31,81264.98,0.1,-0.0128,4e-05,0.69046]
[1778551929855,38.31,81264.36,0.1,-0.01282,4e-05,0.69164]
[1778551934891,38.31,81266.8,0.1,-0.01272,4e-05,0.68698]
[1778551941939,38.31,81265.92,0.1,-0.01276,4e-05,0.68866]
[1778551945970,38.31,81261.08,0.1,-0.01296,4e-05,0.69796]
[1778551951002,38.31,81262.07,0.1,-0.01281,4e-05,0.69011]
[1778551956037,38.31,81261.47,0.1,-0.01283,4e-05,0.69126]
[1778551961072,38.31,81264.94,0.1,-0.01269,4e-05,0.68463]
[1778551965102,38.31,81275.0,0.1,-0.01229,4e-05,0.66568]
[1778551968121,38.31,81280.91,0.1,-0.01205,4e-05,0.65475]
[1778551973156,38.31,81283.46,0.1,-0.01195,4e-05,0.65008]
[1778551978191,38.31,81281.05,0.1,-0.01205,4e-05,0.65449]
[1778551983225,38.31,81279.9,0.1,-0.01209,4e-05,0.65661]
[1778551988261,38.31,81276.8,0.1,-0.01221,4e-05,0.66234]
[1778551995310,38.31,81277.08,0.1,-0.0122,4e-05,0.66182]
[1778552000347,38.31,81277.37,0.1,-0.01219,4e-05,0.66128]
[1778552005384,38.31,81280.45,0.1,-0.01207,4e-05,0.65559]
[1778552011425,38.31,81279.82,0.1,-0.01199,4e-05,0.65103]
[1778552016460,38.31,81276.0,0.1,-0.01214,4e-05,0.65806]
[1778552021494,38.31,81273.89,0.1,-0.01223,4e-05,0.66196]
[1778552026532,38.31,81272.05,0.1,-0.0123,4e-05,0.66539]
[1778552027539,38.31,81265.23,0.1,-0.01258,4e-05,0.67819]
[1778552029553,38.31,81270.67,0.1,-0.01236,4e-05,0.66796]
[1778552033582,38.31,81265.6,0.1,-0.01256,4e-05,0.67749]
[1778552038618,38.31,81265.6,0.1,-0.01256,4e-05,0.67749]
[1778552040631,38.31,81271.61,0.1,-0.01232,4e-05,0.66621]
[1778552047682,38.31,81272.56,0.1,-0.01228,4e-05,0.66443]
[1778552051931,38.31,81272.88,0.1,-0.01227,4e-05,0.66384]
[1778552052720,38.31,81273.96,0.1,-0.01222,4e-05,0.66183]
[1778552053108,38.31,81273.96,0.1,-0.01222,4e-05,0.66183]
[1778552053159,38.31,81274.05,0.1,-0.01222,4e-05,0.66167]
[1778552058766,38.31,81273.17,0.1,-0.01226,4e-05,0.6633]
[1778552063798,38.31,81272.94,0.1,-0.01226,4e-05,0.66373]
[1778552068833,38.31,81274.96,0.1,-0.01218,4e-05,0.65998]
[1778552073869,38.31,81274.38,0.1,-0.0121,4e-05,0.65529]
[1778552078905,38.31,81276.76,0.1,-0.01201,4e-05,0.65092]
[1778552083938,38.31,81276.26,0.1,-0.01203,4e-05,0.65183]
[1778552088975,38.31,81271.98,0.1,-0.0122,4e-05,0.65973]
[1778552091995,38.31,81265.18,0.1,-0.01247,4e-05,0.67243]
[1778552097030,38.31,81265.3,0.1,-0.01247,4e-05,0.6722]
[1778552102065,38.31,81268.01,0.1,-0.01236,4e-05,0.66712]
[1778552107112,38.31,81268.08,0.1,-0.01236,4e-05,0.66699]
[1778552110326,38.31,81263.13,0.1,-0.01256,4e-05,0.67629]
[1778552112147,38.31,81255.41,0.1,-0.01287,4e-05,0.69102]
[1778552113153,38.31,81245.85,0.1,-0.01328,4e-05,0.7096]
[1778552118191,38.31,81244.73,0.1,-0.01332,4e-05,0.71181]
[1778552123227,38.31,81245.0,0.1,-0.01331,4e-05,0.71127]
[1778552128263,38.31,81241.15,0.1,-0.01348,4e-05,0.71889]
[1778552133299,38.31,81240.34,0.1,-0.0134,4e-05,0.71438]
[1778552136319,38.31,81233.68,0.1,-0.01369,4e-05,0.72765]
[1778552138334,38.31,81225.89,0.1,-0.01404,4e-05,0.74342]
[1778552139340,38.31,81220.31,0.1,-0.01429,5e-05,0.75488]
[1778552144374,38.31,81219.66,0.1,-0.01432,5e-05,0.75622]
[1778552149411,38.31,81219.02,0.1,-0.01435,5e-05,0.75755]
[1778552154446,38.31,81217.33,0.1,-0.01443,5e-05,0.76106]
[1778552159480,38.31,81213.68,0.1,-0.0146,5e-05,0.76868]
[1778552164516,38.31,81215.67,0.1,-0.01451,5e-05,0.76452]
[1778552169561,38.31,81215.37,0.1,-0.01452,5e-05,0.76514]
[1778552174595,38.31,81210.79,0.1,-0.01473,5e-05,0.77476]
[1778552179629,38.31,81207.64,0.1,-0.01488,5e-05,0.78143]
[1778552184665,38.31,81209.08,0.1,-0.01481,5e-05,0.77837]
[1778552189700,38.31,81209.3,0.1,-0.0148,5e-05,0.77791]
[1778552194734,38.31,81209.91,0.1,-0.01466,5e-05,0.77018]
[1778552199770,38.31,81207.57,0.1,-0.01477,5e-05,0.77511]
[1778552200777,38.31,81199.02,0.1,-0.01517,5e-05,0.79334]
[1778552205812,38.31,81192.62,0.1,-0.01548,5e-05,0.80721]
[1778552210847,38.31,81190.79,0.1,-0.01557,5e-05,0.81121]
[1778552215882,38.31,81188.2,0.1,-0.0157,5e-05,0.8169]
[1778552221103,38.31,81185.4,0.1,-0.01584,5e-05,0.82308]
[1778552222955,38.31,81180.09,0.1,-0.01611,5e-05,0.83491]
[1778552224948,38.31,81169.07,0.1,-0.01668,5e-05,0.85989]
[1778552229982,38.31,81166.72,0.1,-0.0168,5e-05,0.86529]
[1778552235018,38.31,81166.9,0.1,-0.01679,5e-05,0.86487]
[1778552240058,38.31,81167.86,0.1,-0.01674,5e-05,0.86267]
[1778552245088,38.31,81169.09,0.1,-0.01667,5e-05,0.85984]
[1778552249117,38.31,81178.03,0.1,-0.01621,5e-05,0.83954]
[1778552251313,38.31,81183.89,0.1,-0.01579,5e-05,0.81971]
[1778552253144,38.31,81194.37,0.1,-0.01528,5e-05,0.7968]
[1778552258180,38.31,81194.04,0.1,-0.01529,5e-05,0.79751]
[1778552263214,38.31,81191.96,0.1,-0.01539,5e-05,0.80202]
[1778552268250,38.31,81195.39,0.1,-0.01523,5e-05,0.7946]
[1778552273285,38.31,81192.4,0.1,-0.01537,5e-05,0.80107]
[1778552278320,38.31,81192.72,0.1,-0.01536,5e-05,0.80037]
[1778552283356,38.31,81193.28,0.1,-0.01533,5e-05,0.79916]
[1778552288395,38.31,81187.96,0.1,-0.01559,5e-05,0.81075]
[1778552291593,38.31,81181.83,0.1,-0.0159,5e-05,0.82428]
[1778552295440,38.31,81176.86,0.1,-0.01615,5e-05,0.83537]
[1778552296449,38.31,81168.84,0.1,-0.01656,5e-05,0.85352]
[1778552301662,38.31,81165.51,0.1,-0.01673,5e-05,0.86114]
[1778552307525,38.31,81163.53,0.1,-0.01684,5e-05,0.8657]
[1778552312560,38.31,81164.44,0.1,-0.01666,5e-05,0.85668]
[1778552317594,38.31,81164.95,0.1,-0.01663,5e-05,0.85551]
[1778552322629,38.31,81165.91,0.1,-0.01658,5e-05,0.85331]
[1778552327664,38.31,81164.87,0.1,-0.01664,5e-05,0.85569]
[1778552332700,38.31,81165.87,0.1,-0.01659,5e-05,0.85341]
[1778552337736,38.31,81164.48,0.1,-0.01666,5e-05,0.85659]
[1778552342771,38.31,81162.0,0.1,-0.01679,5e-05,0.86228]
[1778552347806,38.31,81165.4,0.1,-0.01661,5e-05,0.85448]
[1778552350827,38.31,81157.99,0.1,-0.017,5e-05,0.87156]
[1778552352016,38.31,81151.72,0.1,-0.01734,5e-05,0.88621]
[1778552357876,38.31,81151.68,0.1,-0.01734,5e-05,0.88631]
[1778552362910,38.31,81150.05,0.1,-0.01743,5e-05,0.89015]
[1778552368954,38.31,81149.41,0.1,-0.01746,5e-05,0.89166]
[1778552373988,38.31,81150.1,0.1,-0.01729,5e-05,0.88295]
[1778552379023,38.31,81150.65,0.1,-0.01726,5e-05,0.88166]
[1778552382044,38.31,81144.69,0.1,-0.01759,5e-05,0.89573]
[1778552385073,38.31,81136.63,0.1,-0.01803,6e-05,0.91503]
[1778552386072,38.31,81130.72,0.1,-0.01837,6e-05,0.92939]
[1778552389173,38.31,81128.14,0.1,-0.01852,6e-05,0.93571]
[1778552389179,38.31,81128.14,0.1,-0.01852,6e-05,0.93571]
[1778552390099,38.31,81129.47,0.1,-0.01844,6e-05,0.93245]
[1778552392297,38.31,81123.42,0.1,-0.01879,6e-05,0.94736]
[1778552396141,38.31,81118.01,0.1,-0.01911,6e-05,0.96086]
[1778552397197,38.31,81105.08,0.1,-0.01988,6e-05,0.9937]
[1778552399575,38.31,81097.51,0.1,-0.02035,6e-05,1.01333]
[1778552401575,38.31,81079.42,0.1,-0.0215,7e-05,1.06143]
[1778552405205,38.31,81084.11,0.1,-0.02119,6e-05,1.04879]
[1778552410239,38.31,81085.98,0.1,-0.02107,6e-05,1.04379]
[1778552413367,38.31,81087.43,0.1,-0.02098,6e-05,1.03992]
[1778552413603,38.31,81087.43,0.1,-0.02098,6e-05,1.03992]
[1778552413697,38.31,81078.58,0.1,-0.02155,7e-05,1.0637]
[1778552414190,38.31,81078.58,0.1,-0.02155,7e-05,1.0637]
[1778552414285,38.31,81078.95,0.1,-0.02153,7e-05,1.0627]
[1778552415380,38.31,81044.18,0.1,-0.0239,7e-05,1.16006]
[1778552418297,38.31,81058.42,0.1,-0.0229,7e-05,1.11941]
[1778552420033,38.31,81058.42,0.1,-0.0229,7e-05,1.11941]
[1778552420133,38.31,81061.04,0.1,-0.02272,7e-05,1.11205]
[1778552421318,38.31,81054.43,0.1,-0.02318,7e-05,1.13069]
[1778552426353,38.31,81058.41,0.1,-0.0229,7e-05,1.11944]
[1778552428940,38.31,81058.02,0.1,-0.02293,7e-05,1.12054]
[1778552428974,38.31,81056.36,0.1,-0.02305,7e-05,1.12522]
[1778552431112,38.31,81056.36,0.1,-0.02305,7e-05,1.12522]
[1778552431120,38.31,81056.36,0.1,-0.02305,7e-05,1.12522]
[1778552431389,38.31,81056.41,0.1,-0.02288,7e-05,1.11689]
[1778552435048,38.31,81060.0,0.1,-0.02264,7e-05,1.10681]
[1778552435095,38.31,81065.57,0.1,-0.02226,7e-05,1.09132]
[1778552440459,38.31,81066.56,0.1,-0.02219,7e-05,1.08859]
[1778552445494,38.31,81066.47,0.1,-0.0222,7e-05,1.08883]
[1778552450528,38.31,81065.78,0.1,-0.02225,7e-05,1.09074]
[1778552455564,38.31,81064.75,0.1,-0.02232,7e-05,1.09359]
[1778552456973,38.31,81064.75,0.1,-0.02232,7e-05,1.09359]
[1778552456982,38.31,81064.75,0.1,-0.02232,7e-05,1.09359]
[1778552457074,38.31,81065.01,0.1,-0.0223,7e-05,1.09287]
[1778552459594,38.31,81072.74,0.1,-0.02178,7e-05,1.07162]
[1778552460605,38.31,81085.0,0.1,-0.02099,6e-05,1.03856]
[1778552465638,38.31,81086.76,0.1,-0.02087,6e-05,1.03388]
[1778552466466,38.31,81086.76,0.1,-0.02087,6e-05,1.03388]
[1778552466489,38.31,81086.76,0.1,-0.02087,6e-05,1.03388]
[1778552466645,38.31,81088.62,0.1,-0.02076,6e-05,1.02895]
[1778552467712,38.31,81088.62,0.1,-0.02076,6e-05,1.02895]
[1778552467788,38.31,81091.76,0.1,-0.02056,6e-05,1.02067]
[1778552470679,38.31,81100.39,0.1,-0.02002,6e-05,0.99817]
[1778552475708,38.31,81100.14,0.1,-0.02004,6e-05,0.99882]
[1778552480744,38.31,81113.36,0.1,-0.01924,6e-05,0.96507]
[1778552484784,38.31,81121.38,0.1,-0.01877,6e-05,0.94503]
[1778552486796,38.31,81115.91,0.1,-0.01909,6e-05,0.95866]
[1778552489818,38.31,81111.16,0.1,-0.01937,6e-05,0.97062]
[1778552493001,38.31,81112.09,0.1,-0.01917,6e-05,0.96078]
[1778552494398,38.31,81112.09,0.1,-0.01917,6e-05,0.96078]
[1778552494410,38.31,81112.09,0.1,-0.01917,6e-05,0.96078]
[1778552495102,38.31,81112.09,0.1,-0.01917,6e-05,0.96078]
[1778552495130,38.31,81112.09,0.1,-0.01917,6e-05,0.96078]
[1778552499971,38.31,81114.81,0.1,-0.01901,6e-05,0.95396]
[1778552499990,38.31,81119.57,0.1,-0.01873,6e-05,0.94212]
[1778552501902,38.31,81125.21,0.1,-0.01841,6e-05,0.92823]
[1778552503077,38.31,81118.27,0.1,-0.01881,6e-05,0.94534]
[1778552503312,38.31,81118.27,0.1,-0.01881,6e-05,0.94534]
[1778552510965,38.31,81117.35,0.1,-0.01886,6e-05,0.94763]
[1778552513147,38.31,81132.43,0.1,-0.018,6e-05,0.91069]
[1778552516714,38.31,81132.85,0.1,-0.01797,6e-05,0.90968]
[1778552517022,38.31,81132.85,0.1,-0.01797,6e-05,0.90968]
[1778552517030,38.31,81137.03,0.1,-0.01774,6e-05,0.89965]
[1778552521037,38.31,81141.93,0.1,-0.01747,5e-05,0.88801]
[1778552526071,38.31,81143.75,0.1,-0.01737,5e-05,0.88371]
[1778552531111,38.31,81143.41,0.1,-0.01739,5e-05,0.88451]
[1778552533125,38.31,81149.25,0.1,-0.01707,5e-05,0.87083]
[1778552538160,38.31,81145.22,0.1,-0.01729,5e-05,0.88025]
[1778552543195,38.31,81147.26,0.1,-0.01718,5e-05,0.87547]
[1778552548233,38.31,81147.25,0.1,-0.01718,5e-05,0.87549]
[1778552553427,38.31,81145.95,0.1,-0.01712,5e-05,0.87147]
[1778552559310,38.31,81145.98,0.1,-0.01712,5e-05,0.8714]
[1778552565352,38.31,81145.9,0.1,-0.01712,5e-05,0.87158]
[1778552567365,38.31,81151.29,0.1,-0.01683,5e-05,0.85908]
[1778552569380,38.31,81161.58,0.1,-0.01629,5e-05,0.83559]
[1778552573567,38.31,81155.14,0.1,-0.01663,5e-05,0.85023]
[1778552576429,38.31,81148.73,0.1,-0.01697,5e-05,0.865]
[1778552578443,38.31,81137.03,0.1,-0.01761,6e-05,0.89247]
[1778552583641,38.31,81139.74,0.1,-0.01746,5e-05,0.88605]
[1778552588266,38.31,81140.77,0.1,-0.0174,5e-05,0.88362]
[1778552588308,38.31,81141.26,0.1,-0.01737,5e-05,0.88246]
[1778552590034,38.31,81141.26,0.1,-0.01737,5e-05,0.88246]
[1778552590050,38.31,81141.77,0.1,-0.01735,5e-05,0.88126]
[1778552595562,38.31,81145.16,0.1,-0.01716,5e-05,0.87331]
[1778552599590,38.31,81154.38,0.1,-0.01667,5e-05,0.85197]
[1778552603784,38.31,81161.07,0.1,-0.01632,5e-05,0.83674]
[1778552609660,38.31,81152.42,0.1,-0.01677,5e-05,0.85647]
[1778552611674,38.31,81153.41,0.1,-0.01659,5e-05,0.84723]
[1778552616708,38.31,81153.44,0.1,-0.01659,5e-05,0.84716]
[1778552621743,38.31,81154.05,0.1,-0.01656,5e-05,0.84577]
[1778552623925,38.31,81160.66,0.1,-0.01621,5e-05,0.83079]
[1778552629799,38.31,81160.95,0.1,-0.0162,5e-05,0.83014]
[1778552634835,38.31,81163.93,0.1,-0.01605,5e-05,0.82346]
[1778552637856,38.31,81171.69,0.1,-0.01565,5e-05,0.80626]
[1778552642891,38.31,81177.41,0.1,-0.01537,5e-05,0.79377]
[1778552647926,38.31,81177.27,0.1,-0.01538,5e-05,0.79407]
[1778552652970,38.31,81177.46,0.1,-0.01537,5e-05,0.79366]
[1778552658005,38.31,81177.52,0.1,-0.01537,5e-05,0.79353]
[1778552662932,38.31,81178.69,0.1,-0.01531,5e-05,0.79099]
[1778552663039,38.31,81177.2,0.1,-0.01538,5e-05,0.79422]
[1778552664067,38.31,81177.2,0.1,-0.01538,5e-05,0.79422]
[1778552664094,38.31,81172.93,0.1,-0.01559,5e-05,0.80354]
[1778552670090,38.31,81169.73,0.1,-0.01575,5e-05,0.81058]
[1778552675124,38.31,81169.88,0.1,-0.01562,5e-05,0.8035]
[1778552680159,38.31,81168.88,0.1,-0.01567,5e-05,0.8057]
[1778552685195,38.31,81169.33,0.1,-0.01565,5e-05,0.80471]
[1778552692243,38.31,81172.16,0.1,-0.01551,5e-05,0.79851]
[1778552697279,38.31,81172.15,0.1,-0.01551,5e-05,0.79853]
[1778552702313,38.31,81172.1,0.1,-0.01551,5e-05,0.79864]
[1778552707350,38.31,81170.59,0.1,-0.01558,5e-05,0.80194]
[1778552712384,38.31,81172.99,0.1,-0.01546,5e-05,0.7967]
[1778552717420,38.31,81181.18,0.1,-0.01506,5e-05,0.779]
[1778552718427,38.31,81186.19,0.1,-0.01482,5e-05,0.76833]
[1778552721447,38.31,81190.97,0.1,-0.0146,5e-05,0.75825]
[1778552723462,38.31,81198.09,0.1,-0.01426,5e-05,0.74344]
[1778552728497,38.31,81199.13,0.1,-0.01422,5e-05,0.7413]
[1778552731518,38.31,81202.61,0.1,-0.01394,5e-05,0.72782]
[1778552736553,38.31,81203.93,0.1,-0.01388,5e-05,0.72514]
[1778552737560,38.31,81197.19,0.1,-0.01419,5e-05,0.7389]
[1778552741588,38.31,81201.97,0.1,-0.01397,5e-05,0.72912]
[1778552746624,38.31,81200.68,0.1,-0.01403,5e-05,0.73175]
[1778552751658,38.31,81200.1,0.1,-0.01405,5e-05,0.73293]
[1778552756696,38.31,81196.41,0.1,-0.01422,5e-05,0.7405]
[1778552761728,38.31,81194.95,0.1,-0.01429,5e-05,0.74351]
[1778552766766,38.31,81193.4,0.1,-0.01436,5e-05,0.74672]
[1778552771812,38.31,81192.91,0.1,-0.01439,5e-05,0.74774]
[1778552776846,38.31,81192.24,0.1,-0.01442,5e-05,0.74913]
[1778552781882,38.31,81191.1,0.1,-0.01447,5e-05,0.7515]
[1778552786917,38.31,81191.15,0.1,-0.01447,5e-05,0.7514]
[1778552789940,38.31,81196.7,0.1,-0.01421,5e-05,0.7399]
[1778552790947,38.31,81191.55,0.1,-0.01445,5e-05,0.75057]
[1778552795982,38.31,81189.51,0.1,-0.01443,5e-05,0.74835]
[1778552801042,38.31,81188.26,0.1,-0.01448,5e-05,0.75095]
[1778552802047,38.31,81178.07,0.1,-0.01497,5e-05,0.77244]
[1778552804061,38.31,81183.6,0.1,-0.0147,5e-05,0.76072]
[1778552807083,38.31,81188.29,0.1,-0.01448,5e-05,0.75089]
[1778552810104,38.31,81195.86,0.1,-0.01413,5e-05,0.73523]
[1778552815266,38.31,81197.93,0.1,-0.01404,5e-05,0.731]
[1778552819166,38.31,81192.66,0.1,-0.01428,5e-05,0.74182]
[1778552824201,38.31,81193.81,0.1,-0.01423,5e-05,0.73944]
[1778552829236,38.31,81195.01,0.1,-0.01417,5e-05,0.73698]
[1778552832258,38.31,81201.92,0.1,-0.01385,5e-05,0.72289]
[1778552835407,38.31,81185.46,0.1,-0.01462,5e-05,0.75681]
[1778552841320,38.31,81184.91,0.1,-0.01464,5e-05,0.75796]
[1778552846356,38.31,81182.2,0.1,-0.01477,5e-05,0.76367]
[1778552851391,38.31,81182.1,0.1,-0.01465,5e-05,0.75734]
[1778552854416,38.31,81189.96,0.1,-0.01429,5e-05,0.74096]
[1778552859448,38.31,81190.86,0.1,-0.01424,5e-05,0.7391]
[1778552861462,38.31,81185.52,0.1,-0.01449,5e-05,0.75018]
[1778552865490,38.31,81191.59,0.1,-0.01421,5e-05,0.7376]
[1778552870525,38.31,81194.61,0.1,-0.01407,5e-05,0.7314]
[1778552873545,38.31,81189.86,0.1,-0.01429,5e-05,0.74117]
[1778552878581,38.31,81190.69,0.1,-0.01425,5e-05,0.73945]
[1778552883615,38.31,81188.24,0.1,-0.01437,5e-05,0.74452]
[1778552885757,38.31,81195.23,0.1,-0.01404,5e-05,0.73013]
[1778552890665,38.31,81189.61,0.1,-0.0143,5e-05,0.74168]
[1778552894693,38.31,81194.34,0.1,-0.01408,5e-05,0.73195]
[1778552899729,38.31,81191.63,0.1,-0.01421,5e-05,0.73751]
[1778552904762,38.31,81193.71,0.1,-0.01411,5e-05,0.73324]
[1778552909798,38.31,81193.2,0.1,-0.01414,5e-05,0.73429]
[1778552913826,38.31,81193.91,0.1,-0.01398,5e-05,0.72645]
[1778552918860,38.31,81194.47,0.1,-0.01396,5e-05,0.72531]
[1778552923896,38.31,81195.68,0.1,-0.0139,5e-05,0.72285]
[1778552928933,38.31,81202.12,0.1,-0.01361,4e-05,0.70988]
[1778552932428,38.31,81215.99,0.1,-0.01301,4e-05,0.68258]
[1778552934234,38.31,81229.25,0.1,-0.01245,4e-05,0.65728]
[1778552936111,38.31,81224.26,0.1,-0.01266,4e-05,0.66671]
[1778552942032,38.31,81223.39,0.1,-0.01269,4e-05,0.66837]
[1778552947068,38.31,81220.23,0.1,-0.01283,4e-05,0.67441]
[1778552952105,38.31,81218.18,0.1,-0.01291,4e-05,0.67835]
[1778552957140,38.31,81221.1,0.1,-0.01279,4e-05,0.67274]
[1778552962176,38.31,81218.79,0.1,-0.01289,4e-05,0.67718]
[1778552968217,38.31,81218.07,0.1,-0.01292,4e-05,0.67856]
[1778552973253,38.31,81214.69,0.1,-0.01295,4e-05,0.67898]
[1778552980301,38.31,81213.96,0.1,-0.01298,4e-05,0.6804]
[1778552984329,38.31,81208.84,0.1,-0.0132,4e-05,0.69036]
[1778552989364,38.31,81211.25,0.1,-0.0131,4e-05,0.68566]
[1778552994399,38.31,81212.17,0.1,-0.01306,4e-05,0.68387]
[1778552999434,38.31,81211.87,0.1,-0.01307,4e-05,0.68445]
[1778553004469,38.31,81219.05,0.1,-0.01277,4e-05,0.6706]
[1778553009504,38.31,81218.77,0.1,-0.01278,4e-05,0.67114]
[1778553013532,38.31,81207.48,0.1,-0.01326,4e-05,0.69303]
[1778553014538,38.31,81201.17,0.1,-0.01354,4e-05,0.70551]
[1778553019574,38.31,81197.33,0.1,-0.01371,4e-05,0.71319]
[1778553024608,38.31,81199.42,0.1,-0.01362,4e-05,0.709]
[1778553029645,38.31,81200.72,0.1,-0.01356,4e-05,0.7064]
[1778553034679,38.31,81200.46,0.1,-0.01346,4e-05,0.70065]
[1778553039716,38.31,81198.67,0.1,-0.01354,4e-05,0.70421]
[1778553040721,38.31,81191.88,0.1,-0.01384,5e-05,0.71784]
[1778553042736,38.31,81185.37,0.1,-0.01414,5e-05,0.7311]
[1778553043742,38.31,81178.51,0.1,-0.01446,5e-05,0.74528]
[1778553045756,38.31,81171.5,0.1,-0.01479,5e-05,0.76]
[1778553050791,38.31,81171.21,0.1,-0.01481,5e-05,0.76061]
[1778553055827,38.31,81173.53,0.1,-0.0147,5e-05,0.75571]
[1778553060861,38.31,81176.61,0.1,-0.01455,5e-05,0.74925]
[1778553065898,38.31,81175.76,0.1,-0.01459,5e-05,0.75103]
[1778553069926,38.31,81170.05,0.1,-0.01486,5e-05,0.76307]
[1778553073953,38.31,81164.75,0.1,-0.01512,5e-05,0.77438]
[1778553078988,38.31,81163.21,0.1,-0.0152,5e-05,0.7777]
[1778553084025,38.31,81164.89,0.1,-0.01511,5e-05,0.77408]
[1778553089059,38.31,81169.35,0.1,-0.0149,5e-05,0.76456]
[1778553094095,38.31,81169.71,0.1,-0.01476,5e-05,0.75718]
[1778553096109,38.31,81164.36,0.1,-0.01502,5e-05,0.76855]
[1778553100137,38.31,81158.15,0.1,-0.01532,5e-05,0.78191]
[1778553104984,38.31,81159.07,0.1,-0.01528,5e-05,0.77992]
[1778553105172,38.31,81158.62,0.1,-0.0153,5e-05,0.78089]
[1778553107309,38.31,81152.92,0.1,-0.01558,5e-05,0.79331]
[1778553113475,38.31,81152.21,0.1,-0.01562,5e-05,0.79486]
[1778553113534,38.31,81159.24,0.1,-0.01527,5e-05,0.77955]
[1778553119269,38.31,81159.3,0.1,-0.01526,5e-05,0.77942]
[1778553124306,38.31,81161.29,0.1,-0.01517,5e-05,0.77513]
[1778553129340,38.31,81161.44,0.1,-0.01516,5e-05,0.77481]
[1778553134377,38.31,81164.02,0.1,-0.01503,5e-05,0.76928]
[1778553139412,38.31,81169.34,0.1,-0.01477,5e-05,0.75796]
[1778553140418,38.31,81181.56,0.1,-0.0142,5e-05,0.73248]
[1778553145452,38.31,81184.11,0.1,-0.01408,5e-05,0.72725]
[1778553150488,38.31,81183.47,0.1,-0.01411,5e-05,0.72856]
[1778553155523,38.31,81181.99,0.1,-0.01406,5e-05,0.72515]
[1778553160558,38.31,81178.7,0.1,-0.01421,5e-05,0.7319]
[1778553165593,38.31,81182.65,0.1,-0.01403,5e-05,0.72381]
[1778553167732,38.31,81190.68,0.1,-0.01366,5e-05,0.70757]
[1778553173651,38.31,81188.78,0.1,-0.01375,5e-05,0.71138]
[1778553177804,38.31,81194.47,0.1,-0.01349,4e-05,0.70001]
[1778553182564,38.31,81197.98,0.1,-0.01334,4e-05,0.69306]
[1778553182715,38.31,81197.98,0.1,-0.01334,4e-05,0.69306]
[1778553187874,38.31,81191.05,0.1,-0.01364,4e-05,0.70683]
[1778553188752,38.31,81191.05,0.1,-0.01364,4e-05,0.70683]
[1778553188852,38.31,81191.78,0.1,-0.01361,4e-05,0.70537]
[1778553194797,38.31,81189.41,0.1,-0.01372,5e-05,0.71012]
[1778553199833,38.31,81182.3,0.1,-0.01404,5e-05,0.72452]
[1778553203860,38.31,81176.59,0.1,-0.01431,5e-05,0.73626]
[1778553208897,38.31,81176.31,0.1,-0.01432,5e-05,0.73683]
[1778553211917,38.31,81177.66,0.1,-0.01414,5e-05,0.72757]
[1778553218085,38.31,81180.41,0.1,-0.01401,5e-05,0.72195]
[1778553224005,38.31,81175.89,0.1,-0.01422,5e-05,0.73121]
[1778553229038,38.31,81178.13,0.1,-0.01412,5e-05,0.72661]
[1778553235082,38.31,81178.65,0.1,-0.01409,5e-05,0.72554]
[1778553240117,38.31,81181.85,0.1,-0.01394,5e-05,0.71902]
[1778553243142,38.31,81170.89,0.1,-0.01445,5e-05,0.74157]
[1778553248297,38.31,81165.9,0.1,-0.01469,5e-05,0.75202]
[1778553254215,38.31,81167.65,0.1,-0.01461,5e-05,0.74834]
[1778553258367,38.31,81168.64,0.1,-0.01456,5e-05,0.74626]
[1778553263279,38.31,81169.63,0.1,-0.01451,5e-05,0.74419]
[1778553265293,38.31,81161.66,0.1,-0.0149,5e-05,0.76099]
[1778553270329,38.31,81161.42,0.1,-0.01491,5e-05,0.7615]
[1778553272341,38.31,81162.39,0.1,-0.01474,5e-05,0.7528]
[1778553273933,38.31,81162.39,0.1,-0.01474,5e-05,0.7528]
[1778553274990,38.31,81163.56,0.1,-0.01468,5e-05,0.75034]
[1778553274355,38.31,81164.29,0.1,-0.01465,5e-05,0.7488]
[1778553275363,38.31,81164.46,0.1,-0.01464,5e-05,0.74845]
[1778553281406,38.31,81164.61,0.1,-0.01463,5e-05,0.74813]
[1778553286443,38.31,81163.02,0.1,-0.01471,5e-05,0.75148]
[1778553291479,38.31,81163.0,0.1,-0.01471,5e-05,0.75152]
[1778553297519,38.31,81160.85,0.1,-0.01481,5e-05,0.75606]
[1778553301551,38.31,81153.06,0.1,-0.01519,5e-05,0.7727]
[1778553302558,38.31,81148.33,0.1,-0.01543,5e-05,0.78294]
[1778553303669,38.31,81148.33,0.1,-0.01543,5e-05,0.78294]
[1778553303765,38.31,81133.44,0.1,-0.01619,5e-05,0.81589]
[1778553304205,38.31,81133.44,0.1,-0.01619,5e-05,0.81589]
[1778553304726,38.31,81133.44,0.1,-0.01619,5e-05,0.81589]
[1778553304752,38.31,81128.67,0.1,-0.01644,5e-05,0.82667]
[1778553305572,38.31,81128.67,0.1,-0.01644,5e-05,0.82667]
[1778553311919,38.31,81128.13,0.1,-0.01647,5e-05,0.82789]
[1778553311961,38.31,81103.03,0.1,-0.01785,6e-05,0.88654]
[1778553313020,38.31,81103.03,0.1,-0.01785,6e-05,0.88654]
[1778553313761,38.31,81103.03,0.1,-0.01785,6e-05,0.88654]
[1778553313860,38.31,81070.49,0.1,-0.01979,6e-05,0.96729]
[1778553314579,38.31,81070.49,0.1,-0.01979,6e-05,0.96729]
[1778553314583,38.31,81070.49,0.1,-0.01979,6e-05,0.96729]
[1778553314642,38.31,81070.49,0.1,-0.01979,6e-05,0.96729]
[1778553317663,38.31,81075.29,0.1,-0.01949,6e-05,0.95504]
[1778553320687,38.31,81081.26,0.1,-0.01913,6e-05,0.93996]
[1778553325719,38.31,81084.52,0.1,-0.01893,6e-05,0.93181]
[1778553330755,38.31,81090.92,0.1,-0.01855,6e-05,0.91596]
[1778553331814,38.31,81090.92,0.1,-0.01855,6e-05,0.91596]
[1778553331821,38.31,81090.92,0.1,-0.01855,6e-05,0.91596]
[1778553331862,38.31,81096.96,0.1,-0.01806,6e-05,0.89377]
[1778553334038,38.31,81096.96,0.1,-0.01806,6e-05,0.89377]
[1778553334043,38.31,81096.96,0.1,-0.01806,6e-05,0.89377]
[1778553334782,38.31,81096.52,0.1,-0.01808,6e-05,0.89484]
[1778553339817,38.31,81098.42,0.1,-0.01797,6e-05,0.89025]
[1778553341204,38.31,81098.42,0.1,-0.01797,6e-05,0.89025]
[1778553341831,38.31,81098.15,0.1,-0.01799,6e-05,0.8909]
[1778553342769,38.31,81098.15,0.1,-0.01799,6e-05,0.8909]
[1778553342776,38.31,81098.15,0.1,-0.01799,6e-05,0.8909]
[1778553342870,38.31,81099.3,0.1,-0.01792,6e-05,0.88813]
[1778553344266,38.31,81099.3,0.1,-0.01792,6e-05,0.88813]
[1778553344854,38.31,81098.95,0.1,-0.01794,6e-05,0.88897]
[1778553345863,38.31,81103.77,0.1,-0.01767,6e-05,0.87743]
[1778553346893,38.31,81103.77,0.1,-0.01767,6e-05,0.87743]
[1778553352913,38.31,81109.42,0.1,-0.01735,6e-05,0.86405]
[1778553357948,38.31,81108.66,0.1,-0.0174,6e-05,0.86584]
[1778553359037,38.31,81108.66,0.1,-0.0174,6e-05,0.86584]
[1778553359043,38.31,81108.66,0.1,-0.0174,6e-05,0.86584]
[1778553359081,38.31,81108.32,0.1,-0.01741,6e-05,0.86664]
[1778553359601,38.31,81108.32,0.1,-0.01741,6e-05,0.86664]
[1778553359962,38.31,81108.32,0.1,-0.01741,6e-05,0.86664]
[1778553361106,38.31,81108.32,0.1,-0.01741,6e-05,0.86664]
[1778553360969,38.31,81116.09,0.1,-0.01699,5e-05,0.84845]
[1778553361978,38.31,81121.4,0.1,-0.0167,5e-05,0.8362]
[1778553367012,38.31,81121.83,0.1,-0.01667,5e-05,0.83521]
[1778553372048,38.31,81124.24,0.1,-0.01655,5e-05,0.8297]
[1778553377085,38.31,81120.85,0.1,-0.01673,5e-05,0.83746]
[1778553382117,38.31,81125.46,0.1,-0.01648,5e-05,0.82692]
[1778553387153,38.31,81124.92,0.1,-0.01651,5e-05,0.82815]
[1778553391039,38.31,81127.94,0.1,-0.01635,5e-05,0.82129]
[1778553391046,38.31,81127.94,0.1,-0.01635,5e-05,0.82129]
[1778553391140,38.31,81128.09,0.1,-0.01621,5e-05,0.81394]
[1778553392455,38.31,81128.09,0.1,-0.01621,5e-05,0.81394]
[1778553392465,38.31,81128.09,0.1,-0.01621,5e-05,0.81394]
[1778553392556,38.31,81128.15,0.1,-0.0162,5e-05,0.81381]
[1778553393999,38.31,81128.15,0.1,-0.0162,5e-05,0.81381]
[1778553394007,38.31,81128.15,0.1,-0.0162,5e-05,0.81381]
[1778553394100,38.31,81127.57,0.1,-0.01623,5e-05,0.81511]
[1778553396333,38.31,81126.71,0.1,-0.01628,5e-05,0.81705]
[1778553396339,38.31,81126.71,0.1,-0.01628,5e-05,0.81705]
[1778553397058,38.31,81126.71,0.1,-0.01628,5e-05,0.81705]
[1778553396434,38.31,81126.25,0.1,-0.0163,5e-05,0.81809]
[1778553397642,38.31,81126.25,0.1,-0.0163,5e-05,0.81809]
[1778553397743,38.31,81125.51,0.1,-0.01634,5e-05,0.81976]
[1778553403264,38.31,81123.34,0.1,-0.01646,5e-05,0.82468]
[1778553409431,38.31,81125.68,0.1,-0.01633,5e-05,0.81938]
[1778553415820,38.31,81128.85,0.1,-0.01617,5e-05,0.81223]
[1778553415921,38.31,81137.25,0.1,-0.01573,5e-05,0.79354]
[1778553421391,38.31,81137.93,0.1,-0.0157,5e-05,0.79204]
[1778553423443,38.31,81130.69,0.1,-0.01607,5e-05,0.80811]
[1778553429575,38.31,81130.75,0.1,-0.01607,5e-05,0.80797]
[1778553434233,38.31,81134.13,0.1,-0.01589,5e-05,0.80044]
[1778553439645,38.31,81136.84,0.1,-0.01575,5e-05,0.79444]
[1778553445559,38.31,81137.59,0.1,-0.01571,5e-05,0.79279]
[1778553446421,38.31,81137.59,0.1,-0.01571,5e-05,0.79279]
[1778553449715,38.31,81150.72,0.1,-0.01506,5e-05,0.76427]
[1778553451132,38.31,81150.72,0.1,-0.01506,5e-05,0.76427]
[1778553451865,38.31,81150.72,0.1,-0.01506,5e-05,0.76427]
[1778553451966,38.31,81155.16,0.1,-0.01471,5e-05,0.74815]
[1778553453254,38.31,81155.16,0.1,-0.01471,5e-05,0.74815]
[1778553453616,38.31,81154.82,0.1,-0.01473,5e-05,0.74886]
[1778553454628,38.31,81154.82,0.1,-0.01473,5e-05,0.74886]
[1778553454669,38.31,81152.49,0.1,-0.01484,5e-05,0.75379]
[1778553456636,38.31,81147.33,0.1,-0.0151,5e-05,0.7648]
[1778553457679,38.31,81147.33,0.1,-0.0151,5e-05,0.7648]
[1778553457721,38.31,81142.14,0.1,-0.01535,5e-05,0.77599]
[1778553459787,38.31,81136.21,0.1,-0.01565,5e-05,0.78894]
[1778553462007,38.31,81136.53,0.1,-0.01564,5e-05,0.78824]
[1778553467713,38.31,81133.1,0.1,-0.01581,5e-05,0.7958]
[1778553472748,38.31,81131.77,0.1,-0.01588,5e-05,0.79875]
[1778553477783,38.31,81128.85,0.1,-0.01603,5e-05,0.80525]
[1778553482818,38.31,81129.49,0.1,-0.016,5e-05,0.80382]
[1778553485000,38.31,81128.96,0.1,-0.01603,5e-05,0.80501]
[1778553488780,38.31,81133.21,0.1,-0.01581,5e-05,0.79556]
[1778553488881,38.31,81132.05,0.1,-0.01587,5e-05,0.79813]
[1778553491324,38.31,81131.08,0.1,-0.01592,5e-05,0.80028]
[1778553491936,38.31,81131.08,0.1,-0.01592,5e-05,0.80028]
[1778553493894,38.31,81126.12,0.1,-0.01618,5e-05,0.81137]
[1778553498931,38.31,81125.64,0.1,-0.0162,5e-05,0.81245]
[1778553502959,38.31,81119.08,0.1,-0.01655,5e-05,0.82731]
[1778553506987,38.31,81097.19,0.1,-0.01776,6e-05,0.87844]
[1778553507994,38.31,81085.3,0.1,-0.01845,6e-05,0.90723]
[1778553513030,38.31,81084.15,0.1,-0.01837,6e-05,0.90253]
[1778553515044,38.31,81079.45,0.1,-0.01865,6e-05,0.91407]
[1778553516051,38.31,81090.43,0.1,-0.018,6e-05,0.88728]
[1778553517057,38.31,81095.53,0.1,-0.01771,6e-05,0.87504]
[1778553522093,38.31,81096.0,0.1,-0.01768,6e-05,0.87392]
[1778553524107,38.31,81090.99,0.1,-0.01797,6e-05,0.88593]
[1778553530280,38.31,81089.61,0.1,-0.01805,6e-05,0.88926]
[1778553535184,38.31,81095.48,0.1,-0.01771,6e-05,0.87516]
[1778553540219,38.31,81098.86,0.1,-0.01752,6e-05,0.86712]
[1778553545255,38.31,81099.79,0.1,-0.01747,6e-05,0.86492]
[1778553550291,38.31,81100.45,0.1,-0.01743,6e-05,0.86336]
[1778553552305,38.31,81106.17,0.1,-0.01712,6e-05,0.84993]
[1778553557340,38.31,81107.0,0.1,-0.01707,6e-05,0.848]
[1778553562375,38.31,81105.37,0.1,-0.01716,6e-05,0.8518]
[1778553569424,38.31,81102.41,0.1,-0.01732,6e-05,0.85874]
[1778553574458,38.31,81100.95,0.1,-0.01727,6e-05,0.85489]
[1778553579495,38.31,81099.96,0.1,-0.01732,6e-05,0.85722]
[1778553580630,38.31,81095.29,0.1,-0.01758,6e-05,0.86826]
[1778553586544,38.31,81096.5,0.1,-0.01751,6e-05,0.86539]
[1778553592586,38.31,81096.59,0.1,-0.01751,6e-05,0.86517]
[1778553597620,38.31,81097.58,0.1,-0.01745,6e-05,0.86283]
[1778553602656,38.31,81095.89,0.1,-0.01755,6e-05,0.86683]
[1778553607691,38.31,81097.77,0.1,-0.01744,6e-05,0.86238]
[1778553612734,38.31,81098.02,0.1,-0.01743,6e-05,0.86179]
[1778553620916,38.31,81099.9,0.1,-0.01732,6e-05,0.85736]
[1778553627840,38.31,81100.05,0.1,-0.01732,6e-05,0.85701]
[1778553631868,38.31,81100.85,0.1,-0.01713,6e-05,0.84786]
[1778553636903,38.31,81101.02,0.1,-0.01712,6e-05,0.84746]
[1778553641937,38.31,81099.19,0.1,-0.01722,6e-05,0.85174]
[1778553646976,38.31,81100.0,0.1,-0.01718,6e-05,0.84985]
[1778553652012,38.31,81101.26,0.1,-0.01711,6e-05,0.8469]
[1778553657047,38.31,81102.39,0.1,-0.01705,6e-05,0.84427]
[1778553662082,38.31,81103.45,0.1,-0.01699,6e-05,0.84181]
[1778553667116,38.31,81102.43,0.1,-0.01704,6e-05,0.84418]
[1778553672152,38.31,81101.49,0.1,-0.01709,6e-05,0.84637]
[1778553677187,38.31,81100.57,0.1,-0.01715,6e-05,0.84851]
[1778553682221,38.31,81102.9,0.1,-0.01702,6e-05,0.84308]
[1778553684237,38.31,81108.75,0.1,-0.0167,5e-05,0.82957]
[1778553689277,38.31,81108.6,0.1,-0.01671,5e-05,0.82992]
[1778553694312,38.31,81106.26,0.1,-0.01669,5e-05,0.82812]
[1778553697333,38.31,81100.01,0.1,-0.01704,6e-05,0.84256]
[1778553702369,38.31,81095.08,0.1,-0.01731,6e-05,0.85409]
[1778553707403,38.31,81095.18,0.1,-0.01731,6e-05,0.85386]
[1778553712440,38.31,81095.73,0.1,-0.01727,6e-05,0.85256]
[1778553717474,38.31,81095.58,0.1,-0.01728,6e-05,0.85292]
[1778553722510,38.31,81096.19,0.1,-0.01725,6e-05,0.85149]
[1778553723517,38.31,81100.68,0.1,-0.017,6e-05,0.84101]
[1778553724524,38.31,81106.64,0.1,-0.01667,5e-05,0.82725]
[1778553729560,38.31,81107.73,0.1,-0.01661,5e-05,0.82476]
[1778553734595,38.31,81106.29,0.1,-0.01669,5e-05,0.82805]
[1778553739630,38.31,81105.19,0.1,-0.01675,5e-05,0.83058]
[1778553744666,38.31,81105.45,0.1,-0.01674,5e-05,0.82998]
[1778553749700,38.31,81104.1,0.1,-0.01681,5e-05,0.83309]
[1778553754735,38.31,81101.69,0.1,-0.0168,5e-05,0.83145]
[1778553759772,38.31,81098.01,0.1,-0.01701,6e-05,0.83996]
[1778553764807,38.31,81098.57,0.1,-0.01698,6e-05,0.83866]
[1778553769842,38.31,81097.53,0.1,-0.01703,6e-05,0.84108]
[1778553774876,38.31,81099.03,0.1,-0.01695,6e-05,0.8376]
[1778553779911,38.31,81098.36,0.1,-0.01699,6e-05,0.83915]
[1778553787968,38.31,81097.49,0.1,-0.01704,6e-05,0.84117]
[1778553793004,38.31,81097.26,0.1,-0.01705,6e-05,0.84171]
[1778553798040,38.31,81093.38,0.1,-0.01726,6e-05,0.85077]
[1778553803075,38.31,81093.31,0.1,-0.01727,6e-05,0.85094]
[1778553808110,38.31,81092.82,0.1,-0.0173,6e-05,0.85209]
[1778553813147,38.31,81093.2,0.1,-0.01713,6e-05,0.84389]
[1778553818181,38.31,81096.38,0.1,-0.01696,6e-05,0.83649]
[1778553822322,38.31,81101.64,0.1,-0.01667,5e-05,0.82437]
[1778553828250,38.31,81103.4,0.1,-0.01657,5e-05,0.82034]
[1778553833285,38.31,81106.22,0.1,-0.01642,5e-05,0.81392]
[1778553838319,38.31,81109.11,0.1,-0.01627,5e-05,0.80738]
[1778553843354,38.31,81107.44,0.1,-0.01636,5e-05,0.81115]
[1778553848390,38.31,81104.3,0.1,-0.01652,5e-05,0.81829]
[1778553853425,38.31,81103.82,0.1,-0.01655,5e-05,0.81938]
[1778553858460,38.31,81102.33,0.1,-0.01663,5e-05,0.82279]
[1778553863494,38.31,81103.92,0.1,-0.01654,5e-05,0.81915]
[1778553864045,38.31,81103.92,0.1,-0.01654,5e-05,0.81915]
[1778553864502,38.31,81106.68,0.1,-0.0164,5e-05,0.81288]
[1778553869537,38.31,81109.23,0.1,-0.01626,5e-05,0.80711]
[1778553870255,38.31,81109.23,0.1,-0.01626,5e-05,0.80711]
[1778553870544,38.31,81109.25,0.1,-0.01626,5e-05,0.80706]
[1778553871551,38.31,81109.83,0.1,-0.01609,5e-05,0.79869]
[1778553877593,38.31,81110.59,0.1,-0.01605,5e-05,0.79699]
[1778553879903,38.31,81110.37,0.1,-0.01606,5e-05,0.79748]
[1778553880004,38.31,81110.09,0.1,-0.01608,5e-05,0.79811]
[1778553882252,38.31,81110.25,0.1,-0.01607,5e-05,0.79775]
[1778553882627,38.31,81110.29,0.1,-0.01607,5e-05,0.79766]
[1778553884928,38.31,81110.53,0.1,-0.01605,5e-05,0.79712]
[1778553885088,38.31,81110.53,0.1,-0.01605,5e-05,0.79712]
[1778553892820,38.31,81092.03,0.1,-0.01706,6e-05,0.83933]
[1778553894712,38.31,81076.51,0.1,-0.01794,6e-05,0.87607]
[1778553899747,38.31,81078.85,0.1,-0.0178,6e-05,0.87045]
[1778553902891,38.31,81087.54,0.1,-0.01731,6e-05,0.84983]
[1778553908810,38.31,81090.63,0.1,-0.01713,6e-05,0.84259]
[1778553913845,38.31,81094.34,0.1,-0.01693,6e-05,0.83397]
[1778553918885,38.31,81096.98,0.1,-0.01678,5e-05,0.82787]
[1778553920899,38.31,81102.26,0.1,-0.0165,5e-05,0.81578]
[1778553925194,38.31,81103.48,0.1,-0.01643,5e-05,0.81301]
[1778553925202,38.31,81114.92,0.1,-0.01582,5e-05,0.78735]
[1778553926943,38.31,81119.46,0.1,-0.01559,5e-05,0.77735]
[1778553927950,38.31,81131.47,0.1,-0.01498,5e-05,0.75137]
[1778553928956,38.31,81138.42,0.1,-0.01464,5e-05,0.73666]
[1778553930971,38.31,81146.72,0.1,-0.01424,5e-05,0.71938]
[1778553931977,38.31,81147.46,0.1,-0.01408,5e-05,0.71128]
[1778553933891,38.31,81145.7,0.1,-0.01416,5e-05,0.71489]
[1778553933991,38.31,81145.82,0.1,-0.01416,5e-05,0.71464]
[1778553939030,38.31,81142.66,0.1,-0.01431,5e-05,0.72116]
[1778553944154,38.31,81143.23,0.1,-0.01428,5e-05,0.71998]
[1778553950106,38.31,81142.63,0.1,-0.01431,5e-05,0.72122]
[1778553955142,38.31,81142.1,0.1,-0.01433,5e-05,0.72231]
[1778553960178,38.31,81145.99,0.1,-0.01415,5e-05,0.71429]
[1778553965221,38.31,81147.32,0.1,-0.01409,5e-05,0.71157]
[1778553970256,38.31,81144.98,0.1,-0.0142,5e-05,0.71637]
[1778553975291,38.31,81142.11,0.1,-0.01433,5e-05,0.72229]
[1778553978014,38.31,81142.13,0.1,-0.01433,5e-05,0.72225]
[1778553978022,38.31,81142.13,0.1,-0.01433,5e-05,0.72225]
[1778553978312,38.31,81142.26,0.1,-0.01433,5e-05,0.72198]
[1778553983464,38.31,81149.18,0.1,-0.014,5e-05,0.70777]
[1778553989389,38.31,81149.93,0.1,-0.01396,5e-05,0.70624]
[1778553991417,38.31,81150.0,0.1,-0.01396,5e-05,0.7061]
[1778553991506,38.31,81149.27,0.1,-0.01387,5e-05,0.70105]
[1778553997003,38.31,81145.89,0.1,-0.01403,5e-05,0.70792]
[1778553997445,38.31,81144.76,0.1,-0.01408,5e-05,0.71023]
[1778554002480,38.31,81142.24,0.1,-0.0142,5e-05,0.7154]
[1778554009529,38.31,81143.54,0.1,-0.01414,5e-05,0.71273]
[1778554014564,38.31,81142.61,0.1,-0.01418,5e-05,0.71464]
[1778554015570,38.31,81137.66,0.1,-0.01442,5e-05,0.72488]
[1778554023744,38.31,81139.56,0.1,-0.01433,5e-05,0.72094]
[1778554029669,38.31,81130.87,0.1,-0.01475,5e-05,0.73911]
[1778554030353,38.31,81130.87,0.1,-0.01475,5e-05,0.73911]
[1778554030680,38.31,81130.47,0.1,-0.01477,5e-05,0.73995]
[1778554036720,38.31,81129.73,0.1,-0.01481,5e-05,0.74152]
[1778554041754,38.31,81128.32,0.1,-0.01488,5e-05,0.74451]
[1778554046791,38.31,81129.86,0.1,-0.0148,5e-05,0.74125]
[1778554051825,38.31,81130.62,0.1,-0.01464,5e-05,0.7329]
[1778554056860,38.31,81129.5,0.1,-0.01469,5e-05,0.73525]
[1778554057852,38.31,81129.5,0.1,-0.01469,5e-05,0.73525]
[1778554057953,38.31,81129.94,0.1,-0.01467,5e-05,0.73432]
[1778554060889,38.31,81124.65,0.1,-0.01493,5e-05,0.74552]
[1778554062902,38.31,81120.13,0.1,-0.01516,5e-05,0.75519]
[1778554067938,38.31,81120.72,0.1,-0.01513,5e-05,0.75393]
[1778554072974,38.31,81120.33,0.1,-0.01515,5e-05,0.75476]
[1778554078012,38.31,81119.88,0.1,-0.01517,5e-05,0.75573]
[1778554083047,38.31,81117.73,0.1,-0.01528,5e-05,0.76037]
[1778554088081,38.31,81117.21,0.1,-0.0153,5e-05,0.7615]
[1778554093116,38.31,81117.01,0.1,-0.01531,5e-05,0.76193]
[1778554098151,38.31,81115.18,0.1,-0.01541,5e-05,0.7659]
[1778554103186,38.31,81115.37,0.1,-0.0154,5e-05,0.76549]
[1778554108222,38.31,81115.4,0.1,-0.0154,5e-05,0.76542]
[1778554113258,38.31,81112.56,0.1,-0.01541,5e-05,0.76467]
[1778554114380,38.31,81106.81,0.1,-0.01571,5e-05,0.77725]
[1778554120306,38.31,81109.1,0.1,-0.01559,5e-05,0.77222]
[1778554124450,38.31,81115.14,0.1,-0.01528,5e-05,0.75907]
[1778554128361,38.31,81120.85,0.1,-0.01499,5e-05,0.7468]
[1778554133044,38.31,81122.23,0.1,-0.01492,5e-05,0.74386]
[1778554133144,38.31,81123.85,0.1,-0.01484,5e-05,0.74042]
[1778554138432,38.31,81122.91,0.1,-0.01489,5e-05,0.74242]
[1778554143467,38.31,81124.98,0.1,-0.01478,5e-05,0.73803]
[1778554146655,38.31,81124.77,0.1,-0.01479,5e-05,0.73847]
[1778554146756,38.31,81123.31,0.1,-0.01487,5e-05,0.74157]
[1778554152542,38.31,81122.47,0.1,-0.01491,5e-05,0.74335]
[1778554157578,38.31,81122.57,0.1,-0.0149,5e-05,0.74314]
[1778554162612,38.31,81125.08,0.1,-0.01478,5e-05,0.73782]
[1778554171676,38.31,81122.84,0.1,-0.01476,5e-05,0.73577]
[1778554177717,38.31,81122.55,0.1,-0.01477,5e-05,0.73638]
[1778554182753,38.31,81124.81,0.1,-0.01466,5e-05,0.73162]
[1778554184872,38.31,81132.59,0.1,-0.01428,5e-05,0.7154]
[1778554190809,38.31,81132.85,0.1,-0.01427,5e-05,0.71486]
[1778554195844,38.31,81130.23,0.1,-0.0144,5e-05,0.72029]
[1778554196558,38.31,81130.23,0.1,-0.0144,5e-05,0.72029]
[1778554196852,38.31,81130.4,0.1,-0.01439,5e-05,0.71993]
[1778554202888,38.31,81128.46,0.1,-0.01448,5e-05,0.72397]
[1778554202894,38.31,81129.29,0.1,-0.01444,5e-05,0.72224]
[1778554203232,38.31,81129.29,0.1,-0.01444,5e-05,0.72224]
[1778554203901,38.31,81129.72,0.1,-0.01442,5e-05,0.72135]
[1778554208937,38.31,81129.04,0.1,-0.01445,5e-05,0.72276]
[1778554210217,38.31,81129.55,0.1,-0.01443,5e-05,0.7217]
[1778554210951,38.31,81139.6,0.1,-0.01395,5e-05,0.70103]
[1778554215985,38.31,81139.96,0.1,-0.01393,5e-05,0.7003]
[1778554221024,38.31,81140.37,0.1,-0.01391,5e-05,0.69947]
[1778554223644,38.31,81143.22,0.1,-0.01378,5e-05,0.6937]
[1778554223691,38.31,81161.35,0.1,-0.01296,4e-05,0.65791]
[1778554224362,38.31,81161.35,0.1,-0.01296,4e-05,0.65791]
[1778554224433,38.31,81164.53,0.1,-0.01282,4e-05,0.65179]
[1778554225072,38.31,81164.53,0.1,-0.01282,4e-05,0.65179]
[1778554225156,38.31,81166.98,0.1,-0.01271,4e-05,0.6471]
[1778554227626,38.31,81171.94,0.1,-0.0125,4e-05,0.6377]
[1778554229085,38.31,81178.41,0.1,-0.01222,4e-05,0.6256]
[1778554231202,38.31,81181.23,0.1,-0.01199,4e-05,0.61433]
[1778554237142,38.31,81182.86,0.1,-0.01192,4e-05,0.61135]
[1778554243185,38.31,81181.53,0.1,-0.01198,4e-05,0.61378]
[1778554245410,38.31,81181.15,0.1,-0.01199,4e-05,0.61448]
[1778554245510,38.31,81178.52,0.1,-0.0121,4e-05,0.61931]
[1778554247933,38.31,81178.52,0.1,-0.0121,4e-05,0.61931]
[1778554248218,38.31,81178.51,0.1,-0.0121,4e-05,0.61933]
[1778554253261,38.31,81182.13,0.1,-0.01195,4e-05,0.61268]
[1778554258291,38.31,81183.86,0.1,-0.01188,4e-05,0.60953]
[1778554263329,38.31,81183.61,0.1,-0.01189,4e-05,0.60998]
[1778554264755,38.31,81183.61,0.1,-0.01189,4e-05,0.60998]
[1778554264831,38.31,81178.38,0.1,-0.01211,4e-05,0.61957]
[1778554270376,38.31,81180.92,0.1,-0.012,4e-05,0.6149]
[1778554275506,38.31,81181.41,0.1,-0.01198,4e-05,0.614]
[1778554280499,38.31,81180.12,0.1,-0.01204,4e-05,0.61637]
[1778554280504,38.31,81180.54,0.1,-0.01202,4e-05,0.61559]
[1778554281627,38.31,81180.54,0.1,-0.01202,4e-05,0.61559]
[1778554281659,38.31,81180.49,0.1,-0.01202,4e-05,0.61569]
[1778554287496,38.31,81178.32,0.1,-0.01211,4e-05,0.61968]
[1778554291523,38.31,81179.96,0.1,-0.01193,4e-05,0.61062]
[1778554296558,38.31,81180.57,0.1,-0.0119,4e-05,0.6095]
[1778554301594,38.31,81180.54,0.1,-0.0119,4e-05,0.60956]
[1778554306628,38.31,81182.97,0.1,-0.0118,4e-05,0.60514]
[1778554311663,38.31,81184.51,0.1,-0.01174,4e-05,0.60236]
[1778554316699,38.31,81184.73,0.1,-0.01173,4e-05,0.60196]
[1778554320978,38.31,81186.01,0.1,-0.01168,4e-05,0.59966]
[1778554321734,38.31,81194.3,0.1,-0.01135,4e-05,0.5849]
[1778554324755,38.31,81198.91,0.1,-0.01117,4e-05,0.57682]
[1778554325858,38.31,81205.26,0.1,-0.01092,4e-05,0.56583]
[1778554331807,38.31,81207.76,0.1,-0.01083,4e-05,0.56156]
[1778554336842,38.31,81205.62,0.1,-0.01091,4e-05,0.56522]
[1778554341879,38.31,81204.3,0.1,-0.01096,4e-05,0.56748]
[1778554346913,38.31,81202.1,0.1,-0.01104,4e-05,0.57128]
[1778554350210,38.31,81199.59,0.1,-0.01114,4e-05,0.57563]
[1778554350941,38.31,81197.37,0.1,-0.01123,4e-05,0.5795]
[1778554354969,38.31,81198.13,0.1,-0.01109,4e-05,0.57237]
[1778554360010,38.31,81198.38,0.1,-0.01108,4e-05,0.57194]
[1778554365038,38.31,81198.11,0.1,-0.01109,4e-05,0.57241]
[1778554367939,38.31,81198.16,0.1,-0.01109,4e-05,0.57232]
[1778554368060,38.31,81199.5,0.1,-0.01104,4e-05,0.57]
[1778554368309,38.31,81199.5,0.1,-0.01104,4e-05,0.57]
[1778554369067,38.31,81203.81,0.1,-0.01087,4e-05,0.56259]
[1778554370074,38.31,81210.7,0.1,-0.01061,4e-05,0.55091]
[1778554375109,38.31,81212.12,0.1,-0.01056,4e-05,0.54853]
[1778554380144,38.31,81211.96,0.1,-0.01057,4e-05,0.54879]
[1778554382158,38.31,81216.69,0.1,-0.01039,4e-05,0.54091]
[1778554386282,38.31,81222.83,0.1,-0.01017,4e-05,0.53082]
[1778554392228,38.31,81228.18,0.1,-0.00998,4e-05,0.52215]
[1778554396611,38.31,81227.66,0.1,-0.01,4e-05,0.52299]
[1778554396701,38.31,81231.15,0.1,-0.00987,4e-05,0.51739]
[1778554401292,38.31,81224.63,0.1,-0.0101,4e-05,0.52789]
[1778554402300,38.31,81216.81,0.1,-0.01039,4e-05,0.54072]
[1778554403306,38.31,81212.63,0.1,-0.01054,4e-05,0.54767]
[1778554408341,38.31,81213.96,0.1,-0.01049,4e-05,0.54545]
[1778554411362,38.31,81215.36,0.1,-0.01034,4e-05,0.53755]
[1778554416398,38.31,81213.34,0.1,-0.01041,4e-05,0.54089]
[1778554419418,38.31,81208.84,0.1,-0.01058,4e-05,0.54839]
[1778554421433,38.31,81204.5,0.1,-0.01074,4e-05,0.55571]
[1778554426467,38.31,81206.15,0.1,-0.01068,4e-05,0.55292]
[1778554432510,38.31,81206.57,0.1,-0.01066,4e-05,0.55221]
[1778554434524,38.31,81197.64,0.1,-0.011,4e-05,0.56744]
[1778554439559,38.31,81194.77,0.1,-0.01111,4e-05,0.57241]
[1778554444594,38.31,81195.08,0.1,-0.0111,4e-05,0.57187]
[1778554449629,38.31,81200.73,0.1,-0.01088,4e-05,0.56213]
[1778554453046,38.31,81201.06,0.1,-0.01087,4e-05,0.56157]
[1778554453142,38.31,81202.04,0.1,-0.01083,4e-05,0.5599]
[1778554458692,38.31,81202.93,0.1,-0.0108,4e-05,0.55838]
[1778554463727,38.31,81201.1,0.1,-0.01087,4e-05,0.5615]
[1778554468761,38.31,81206.18,0.1,-0.01068,4e-05,0.55287]
[1778554471783,38.31,81207.39,0.1,-0.01053,4e-05,0.54519]
[1778554476914,38.31,81206.41,0.1,-0.01056,4e-05,0.54683]
[1778554482860,38.31,81206.93,0.1,-0.01054,4e-05,0.54596]
[1778554487895,38.31,81206.53,0.1,-0.01056,4e-05,0.54662]
[1778554492931,38.31,81205.84,0.1,-0.01058,4e-05,0.54778]
[1778554495926,38.31,81205.27,0.1,-0.0106,4e-05,0.54874]
[1778554496027,38.31,81205.08,0.1,-0.01061,4e-05,0.54906]
[1778554497045,38.31,81205.08,0.1,-0.01061,4e-05,0.54906]
[1778554497054,38.31,81205.48,0.1,-0.0106,4e-05,0.54839]
[1778554503004,38.31,81206.53,0.1,-0.01056,4e-05,0.54662]
[1778554508040,38.31,81206.18,0.1,-0.01057,4e-05,0.54721]
[1778554511061,38.31,81199.71,0.1,-0.01081,4e-05,0.55815]
[1778554513075,38.31,81194.38,0.1,-0.01102,4e-05,0.56729]
[1778554518110,38.31,81193.68,0.1,-0.01105,4e-05,0.5685]
[1778554523144,38.31,81194.19,0.1,-0.01103,4e-05,0.56762]
[1778554528179,38.31,81191.72,0.1,-0.01112,4e-05,0.5719]
[1778554533215,38.31,81188.77,0.1,-0.01113,4e-05,0.5712]
[1778554538250,38.31,81190.08,0.1,-0.01108,4e-05,0.56893]
[1778554543285,38.31,81191.31,0.1,-0.01103,4e-05,0.5668]
[1778554548320,38.31,81191.29,0.1,-0.01103,4e-05,0.56683]
[1778554552347,38.31,81184.85,0.1,-0.01128,4e-05,0.57805]
[1778554557383,38.31,81181.33,0.1,-0.01142,4e-05,0.58425]
[1778554562417,38.31,81181.49,0.1,-0.01142,4e-05,0.58397]
[1778554567548,38.31,81190.39,0.1,-0.01107,4e-05,0.56839]
[1778554572487,38.31,81197.06,0.1,-0.01081,4e-05,0.55693]
[1778554577624,38.31,81197.56,0.1,-0.01079,4e-05,0.55608]
[1778554583564,38.31,81196.08,0.1,-0.01085,4e-05,0.55861]
[1778554587592,38.31,81189.74,0.1,-0.01109,4e-05,0.56952]
[1778554588600,38.31,81180.81,0.1,-0.01144,4e-05,0.58517]
[1778554591926,38.31,81178.01,0.1,-0.01156,4e-05,0.59016]
[1778554592027,38.31,81178.56,0.1,-0.01142,4e-05,0.58323]
[1778554597663,38.31,81181.82,0.1,-0.01129,4e-05,0.57749]
[1778554598363,38.31,81181.82,0.1,-0.01129,4e-05,0.57749]
[1778554598670,38.31,81181.47,0.1,-0.01131,4e-05,0.5781]
[1778554599814,38.31,81181.47,0.1,-0.01131,4e-05,0.5781]
[1778554599887,38.31,81181.34,0.1,-0.01131,4e-05,0.57833]
[1778554605719,38.31,81181.42,0.1,-0.01131,4e-05,0.57819]
[1778554611761,38.31,81179.16,0.1,-0.0114,4e-05,0.58217]
[1778554616795,38.31,81182.16,0.1,-0.01128,4e-05,0.57689]
[1778554621832,38.31,81182.83,0.1,-0.01125,4e-05,0.57571]
[1778554622838,38.31,81188.86,0.1,-0.01102,4e-05,0.56523]
[1778554627975,38.31,81189.05,0.1,-0.01101,4e-05,0.5649]
[1778554633914,38.31,81192.97,0.1,-0.01086,4e-05,0.55817]
[1778554638949,38.31,81191.38,0.1,-0.01092,4e-05,0.56089]
[1778554643985,38.31,81191.88,0.1,-0.0109,4e-05,0.56003]
[1778554648117,38.31,81186.54,0.1,-0.01111,4e-05,0.56924]
[1778554651034,38.31,81189.97,0.1,-0.01086,4e-05,0.55754]
[1778554652040,38.31,81189.97,0.1,-0.01086,4e-05,0.55754]
[1778554652107,38.31,81199.62,0.1,-0.0105,4e-05,0.54125]
[1778554658084,38.31,81195.69,0.1,-0.01065,4e-05,0.54798]
[1778554663125,38.31,81191.46,0.1,-0.01081,4e-05,0.55519]
[1778554668257,38.31,81192.65,0.1,-0.01077,4e-05,0.55318]
[1778554674194,38.31,81195.34,0.1,-0.01066,4e-05,0.54867]
[1778554679229,38.32,81194.19,0.1,-0.01071,4e-05,0.55069]
[1778554687285,38.32,81195.32,0.1,-0.01067,4e-05,0.54892]
[1778554692321,38.32,81195.8,0.1,-0.01065,4e-05,0.54821]
[1778554696904,38.32,81195.48,0.1,-0.01067,4e-05,0.54881]
[1778554697356,38.32,81195.27,0.1,-0.01068,4e-05,0.54921]
[1778554702392,38.32,81194.62,0.1,-0.0107,4e-05,0.55037]
[1778554707426,38.32,81193.74,0.1,-0.01074,4e-05,0.55194]
[1778554709037,38.32,81194.58,0.1,-0.01071,4e-05,0.55054]
[1778554709137,38.32,81194.61,0.1,-0.01071,4e-05,0.55051]
[1778554712464,38.32,81194.7,0.1,-0.0106,4e-05,0.5447]
[1778554717496,38.32,81194.24,0.1,-0.01062,4e-05,0.54557]
[1778554719510,38.33,81189.41,0.1,-0.0108,4e-05,0.55379]
[1778554724547,38.33,81188.39,0.1,-0.01084,4e-05,0.55553]
[1778554729580,38.33,81189.1,0.1,-0.01081,4e-05,0.55432]
[1778554736630,38.33,81189.82,0.1,-0.01079,4e-05,0.5531]
[1778554742672,38.33,81190.77,0.1,-0.01075,4e-05,0.55149]
[1778554747713,38.33,81197.39,0.1,-0.0105,4e-05,0.54039]
[1778554752748,38.33,81196.02,0.1,-0.01055,4e-05,0.5428]
[1778554757782,38.33,81195.49,0.1,-0.01058,4e-05,0.54384]
[1778554762818,38.33,81188.27,0.1,-0.01085,4e-05,0.55614]
[1778554767852,38.33,81188.82,0.1,-0.01083,4e-05,0.5552]
[1778554772888,38.33,81188.82,0.1,-0.01072,4e-05,0.54945]
[1778554775742,38.33,81189.5,0.1,-0.0107,4e-05,0.5483]
[1778554775909,38.33,81190.11,0.1,-0.01068,4e-05,0.54729]
[1778554780944,38.33,81190.63,0.1,-0.01066,4e-05,0.54647]
[1778554785979,38.33,81191.31,0.1,-0.01063,4e-05,0.54538]
[1778554789104,38.33,81196.76,0.1,-0.01043,4e-05,0.53632]
[1778554794034,38.34,81201.98,0.1,-0.01024,4e-05,0.5279]
[1778554799174,38.34,81203.3,0.1,-0.0102,4e-05,0.52604]
[1778554803100,38.34,81196.85,0.1,-0.01044,4e-05,0.5369]
[1778554804105,38.34,81201.12,0.1,-0.01029,4e-05,0.52988]
[1778554809142,38.35,81201.64,0.1,-0.01027,4e-05,0.52932]
[1778554814179,38.35,81201.01,0.1,-0.0103,4e-05,0.5307]
[1778554819218,38.36,81200.7,0.1,-0.01032,4e-05,0.5315]
[1778554825257,38.36,81199.75,0.1,-0.01036,4e-05,0.53341]
[1778554830292,38.36,81196.46,0.1,-0.01049,4e-05,0.53912]
[1778554837445,38.37,81195.8,0.1,-0.01042,4e-05,0.53493]
[1778554842377,38.37,81204.75,0.1,-0.0101,4e-05,0.52057]
[1778554847519,38.38,81207.95,0.1,-0.00999,4e-05,0.51591]
[1778554853481,38.39,81215.02,0.1,-0.00976,4e-05,0.50529]
[1778554858516,38.4,81215.49,0.1,-0.00975,4e-05,0.50508]
[1778554863551,38.41,81215.93,0.1,-0.00975,4e-05,0.50516]
[1778554868585,38.42,81215.52,0.1,-0.00978,4e-05,0.50644]
[1778554874629,38.43,81214.4,0.1,-0.00984,4e-05,0.50895]
[1778554875637,38.43,81219.96,0.1,-0.00965,3e-05,0.50031]
[1778554878657,38.43,81228.43,0.1,-0.00937,3e-05,0.48763]
[1778554880649,38.44,81231.65,0.1,-0.00926,3e-05,0.48287]
[1778554880671,38.44,81231.45,0.1,-0.00927,3e-05,0.48334]
[1778554885705,38.45,81230.24,0.1,-0.00933,3e-05,0.48599]
[1778554890740,38.46,81231.11,0.1,-0.00932,3e-05,0.48546]
[1778554891747,38.46,81231.66,0.1,-0.00921,3e-05,0.47951]
[1778554896782,38.48,81230.27,0.1,-0.00927,3e-05,0.48247]
[1778554898867,38.48,81228.82,0.1,-0.00932,3e-05,0.48484]
[1778554898901,38.48,81228.7,0.1,-0.00933,3e-05,0.48519]
[1778554904840,38.5,81226.87,0.1,-0.00941,3e-05,0.48898]
[1778554909874,38.51,81226.21,0.1,-0.00945,3e-05,0.49078]
[1778554914909,38.52,81229.71,0.1,-0.00935,3e-05,0.48608]
[1778554918011,38.53,81219.85,0.1,-0.0097,3e-05,0.50201]
[1778554923973,38.54,81219.68,0.1,-0.00973,3e-05,0.50311]
[1778554929007,38.55,81220.43,0.1,-0.00972,3e-05,0.5026]
[1778554935050,38.56,81218.22,0.1,-0.00981,4e-05,0.50685]
[1778554940088,38.57,81214.33,0.1,-0.00996,4e-05,0.51357]
[1778554945121,38.57,81216.72,0.1,-0.00988,4e-05,0.51019]
[1778554950157,38.58,81217.8,0.1,-0.00986,4e-05,0.50899]
[1778554952173,38.58,81218.14,0.1,-0.00975,3e-05,0.5033]
[1778554957209,38.59,81206.2,0.1,-0.01019,4e-05,0.52287]
[1778554958296,38.59,81200.91,0.1,-0.01038,4e-05,0.53162]
[1778554964257,38.59,81202.73,0.1,-0.01032,4e-05,0.52884]
[1778554969291,38.6,81203.76,0.1,-0.01029,4e-05,0.52734]
[1778554971305,38.6,81208.42,0.1,-0.01012,4e-05,0.51985]
[1778554976341,38.6,81211.74,0.1,-0.01001,4e-05,0.51481]
[1778554981375,38.61,81214.31,0.1,-0.00992,4e-05,0.51109]
[1778554984396,38.61,81218.69,0.1,-0.00977,4e-05,0.50438]
[1778554988425,38.61,81211.87,0.1,-0.01002,4e-05,0.51548]
[1778554993459,38.62,81214.45,0.1,-0.00994,4e-05,0.51165]
[1778554998576,38.62,81211.32,0.1,-0.01005,4e-05,0.51694]
[1778555004543,38.63,81211.08,0.1,-0.01007,4e-05,0.51763]
[1778555009579,38.63,81211.98,0.1,-0.01004,4e-05,0.51643]
[1778555011593,38.63,81212.81,0.1,-0.00991,4e-05,0.50968]
[1778555016628,38.64,81212.9,0.1,-0.00991,4e-05,0.50983]
[1778555021663,38.64,81213.96,0.1,-0.00988,4e-05,0.50846]
[1778555026698,38.64,81213.67,0.1,-0.0099,4e-05,0.50917]
[1778555031734,38.65,81213.18,0.1,-0.00993,4e-05,0.51031]
[1778555036767,38.65,81213.06,0.1,-0.00994,4e-05,0.51078]
[1778555041803,38.66,81214.24,0.1,-0.0099,4e-05,0.50921]
[1778555044824,38.66,81203.72,0.1,-0.01028,4e-05,0.52623]
[1778555047845,38.66,81198.37,0.1,-0.01048,4e-05,0.53509]
[1778555052879,38.66,81196.29,0.1,-0.01056,4e-05,0.53853]
[1778555057915,38.66,81195.95,0.1,-0.01057,4e-05,0.5391]
[1778555062949,38.66,81195.07,0.1,-0.01061,4e-05,0.54056]
[1778555067984,38.66,81191.86,0.1,-0.01073,4e-05,0.54593]
[1778555071006,38.66,81192.78,0.1,-0.01058,4e-05,0.53863]
[1778555076044,38.66,81193.93,0.1,-0.01054,4e-05,0.53672]
[1778555081079,38.66,81193.64,0.1,-0.01055,4e-05,0.5372]
[1778555086114,38.66,81194.07,0.1,-0.01053,4e-05,0.53649]
[1778555091149,38.66,81194.19,0.1,-0.01053,4e-05,0.53631]
[1778555095177,38.66,81199.52,0.1,-0.01033,4e-05,0.52757]
[1778555096183,38.66,81192.52,0.1,-0.01059,4e-05,0.53912]
[1778555101219,38.66,81187.38,0.1,-0.01079,4e-05,0.54773]
[1778555104240,38.66,81183.0,0.1,-0.01096,4e-05,0.55515]
[1778555105248,38.66,81175.49,0.1,-0.01125,4e-05,0.56807]
[1778555106929,38.66,81175.49,0.1,-0.01125,4e-05,0.56807]
[1778555107567,38.66,81175.49,0.1,-0.01125,4e-05,0.56807]
[1778555107651,38.66,81163.03,0.1,-0.01176,4e-05,0.59004]
[1778555111293,38.66,81158.39,0.1,-0.01195,4e-05,0.5984]
[1778555112300,38.66,81154.02,0.1,-0.01213,4e-05,0.60635]
[1778555115321,38.66,81160.26,0.1,-0.01187,4e-05,0.59502]
[1778555116328,38.66,81168.53,0.1,-0.01153,4e-05,0.58026]
[1778555117335,38.66,81174.51,0.1,-0.01129,4e-05,0.56978]
[1778555122370,38.66,81168.75,0.1,-0.01152,4e-05,0.57987]
[1778555124383,38.66,81174.69,0.1,-0.01128,4e-05,0.56946]
[1778555129492,38.66,81173.4,0.1,-0.01134,4e-05,0.57171]
[1778555135466,38.66,81174.86,0.1,-0.01116,4e-05,0.56322]
[1778555140495,38.66,81177.74,0.1,-0.01105,4e-05,0.55826]
[1778555145531,38.66,81177.64,0.1,-0.01106,4e-05,0.55843]
[1778555151573,38.66,81176.37,0.1,-0.0111,4e-05,0.56061]
[1778555155601,38.66,81176.62,0.1,-0.0111,4e-05,0.56018]
[1778555156608,38.66,81176.66,0.1,-0.01109,4e-05,0.56011]
[1778555161643,38.66,81176.65,0.1,-0.01109,4e-05,0.56013]
[1778555166677,38.66,81176.87,0.1,-0.01109,4e-05,0.55975]
[1778555171713,38.66,81177.12,0.1,-0.01108,4e-05,0.55932]
[1778555176747,38.66,81177.77,0.1,-0.01105,4e-05,0.55821]
[1778555181783,38.66,81178.8,0.1,-0.01101,4e-05,0.55645]
[1778555186821,38.66,81172.71,0.1,-0.01125,4e-05,0.56694]
[1778555191854,38.66,81173.74,0.1,-0.0111,4e-05,0.55921]
[1778555196889,38.66,81173.99,0.1,-0.01109,4e-05,0.55878]
[1778555201923,38.66,81172.89,0.1,-0.01113,4e-05,0.56068]
[1778555206959,38.66,81171.95,0.1,-0.01117,4e-05,0.5623]
[1778555211996,38.66,81173.74,0.1,-0.0111,4e-05,0.55921]
[1778555212557,38.66,81173.74,0.1,-0.0111,4e-05,0.55921]
[1778555213004,38.66,81176.3,0.1,-0.01099,4e-05,0.55483]
[1778555215061,38.66,81179.07,0.1,-0.01089,4e-05,0.55011]
[1778555215021,38.66,81184.44,0.1,-0.01068,4e-05,0.54108]
[1778555216025,38.66,81185.01,0.1,-0.01066,4e-05,0.54015]
[1778555221110,38.66,81185.54,0.1,-0.01064,4e-05,0.53941]
[1778555222125,38.66,81195.02,0.1,-0.01029,4e-05,0.52384]
[1778555227152,38.67,81195.24,0.1,-0.01029,4e-05,0.52383]
[1778555232187,38.67,81191.8,0.1,-0.01042,4e-05,0.5298]
[1778555237221,38.68,81188.34,0.1,-0.01056,4e-05,0.53575]
[1778555241250,38.68,81194.72,0.1,-0.01033,4e-05,0.52546]
[1778555243270,38.68,81199.47,0.1,-0.01016,4e-05,0.51789]
[1778555244273,38.68,81204.69,0.1,-0.00997,4e-05,0.50962]
[1778555249308,38.69,81205.4,0.1,-0.00995,4e-05,0.5089]
[1778555251322,38.69,81205.34,0.1,-0.00986,4e-05,0.50376]
[1778555256357,38.7,81207.38,0.1,-0.0098,4e-05,0.50109]
[1778555261391,38.71,81208.17,0.1,-0.00978,4e-05,0.50041]
[1778555268440,38.72,81208.35,0.1,-0.00979,4e-05,0.50088]
[1778555273476,38.73,81210.19,0.1,-0.00974,4e-05,0.49841]
[1778555278511,38.73,81208.28,0.1,-0.00982,4e-05,0.50206]
[1778555282539,38.74,81213.02,0.1,-0.00966,3e-05,0.49509]
[1778555287579,38.75,81212.25,0.1,-0.0097,3e-05,0.49686]
[1778555292612,38.76,81214.26,0.1,-0.00964,3e-05,0.49429]
[1778555298654,38.77,81215.35,0.1,-0.00962,3e-05,0.49327]
[1778555303689,38.78,81215.53,0.1,-0.00963,3e-05,0.49364]
[1778555305702,38.78,81221.03,0.1,-0.00945,3e-05,0.4854]
[1778555310738,38.79,81217.12,0.1,-0.00959,3e-05,0.49196]
[1778555311746,38.79,81217.22,0.1,-0.00949,3e-05,0.48637]
[1778555312754,38.79,81212.99,0.1,-0.00964,3e-05,0.4931]
[1778555313759,38.79,81205.88,0.1,-0.00989,4e-05,0.50431]
[1778555318794,38.8,81203.91,0.1,-0.00997,4e-05,0.50776]
[1778555323828,38.8,81203.08,0.1,-0.01,4e-05,0.50932]
[1778555328865,38.8,81203.99,0.1,-0.00998,4e-05,0.50816]
[1778555333898,38.81,81204.06,0.1,-0.00998,4e-05,0.50841]
[1778555338934,38.81,81204.07,0.1,-0.00999,4e-05,0.50868]
[1778555343968,38.82,81204.46,0.1,-0.00998,4e-05,0.5083]
[1778555351018,38.82,81203.74,0.1,-0.01002,4e-05,0.50992]
[1778555357059,38.83,81202.24,0.1,-0.01008,4e-05,0.51265]
[1778555362095,38.83,81204.14,0.1,-0.01002,4e-05,0.50992]
[1778555367142,38.84,81206.84,0.1,-0.00992,4e-05,0.50587]
[1778555371158,38.84,81206.73,0.1,-0.00983,4e-05,0.50078]
[1778555378207,38.85,81204.8,0.1,-0.00991,4e-05,0.50431]
[1778555385260,38.85,81204.6,0.1,-0.00993,4e-05,0.50512]
[1778555391301,38.86,81202.84,0.1,-0.01,4e-05,0.50835]
[1778555399356,38.87,81202.96,0.1,-0.01001,4e-05,0.50859]
[1778555404392,38.87,81204.58,0.1,-0.00996,4e-05,0.5064]
[1778555409428,38.88,81203.9,0.1,-0.00999,4e-05,0.50778]
[1778555414463,38.88,81204.34,0.1,-0.00998,4e-05,0.50738]
[1778555417484,38.88,81199.12,0.1,-0.01017,4e-05,0.51588]
[1778555420505,38.88,81203.45,0.1,-0.01002,4e-05,0.50908]
[1778555425543,38.89,81204.68,0.1,-0.00998,4e-05,0.50736]
[1778555430578,38.89,81204.48,0.1,-0.00999,4e-05,0.50797]
[1778555431585,38.89,81204.5,0.1,-0.00989,4e-05,0.50241]
[1778555436620,38.9,81203.3,0.1,-0.00993,4e-05,0.5046]
[1778555441681,38.9,81202.84,0.1,-0.00996,4e-05,0.50571]
[1778555446690,38.91,81203.47,0.1,-0.00994,4e-05,0.50504]
[1778555451751,38.91,81200.64,0.1,-0.01005,4e-05,0.50984]
[1778555456761,38.91,81200.38,0.1,-0.01007,4e-05,0.51049]
[1778555458773,38.92,81194.14,0.1,-0.0103,4e-05,0.5207]
[1778555462809,38.92,81189.93,0.1,-0.01046,4e-05,0.52772]
[1778555468846,38.92,81189.82,0.1,-0.01047,4e-05,0.52799]
[1778555474888,38.92,81190.86,0.1,-0.01043,4e-05,0.52637]
[1778555481961,38.92,81192.1,0.1,-0.01039,4e-05,0.52445]
[1778555486972,38.92,81190.24,0.1,-0.01046,4e-05,0.52757]
[1778555491009,38.92,81190.93,0.1,-0.01032,4e-05,0.52072]
[1778555496038,38.93,81192.35,0.1,-0.01027,4e-05,0.51849]
[1778555501073,38.93,81192.29,0.1,-0.01028,4e-05,0.5187]
[1778555506109,38.93,81192.04,0.1,-0.01029,4e-05,0.51918]
[1778555511145,38.93,81191.59,0.1,-0.01031,4e-05,0.52]
[1778555516180,38.93,81189.33,0.1,-0.01039,4e-05,0.52375]
[1778555521215,38.93,81188.21,0.1,-0.01043,4e-05,0.52565]
[1778555522222,38.93,81183.73,0.1,-0.0106,4e-05,0.53301]
[1778555527257,38.93,81168.89,0.1,-0.01118,4e-05,0.55802]
[1778555528263,38.93,81164.54,0.1,-0.01135,4e-05,0.56552]
[1778555530278,38.93,81160.0,0.1,-0.01154,4e-05,0.57345]
[1778555533300,38.93,81154.6,0.1,-0.01176,4e-05,0.58298]
[1778555536386,38.93,81149.41,0.1,-0.01198,4e-05,0.59227]
[1778555537339,38.93,81144.52,0.1,-0.01218,4e-05,0.60113]
[1778555540361,38.93,81154.27,0.1,-0.01177,4e-05,0.58357]
[1778555545396,38.93,81156.45,0.1,-0.01168,4e-05,0.5797]
[1778555550430,38.93,81155.6,0.1,-0.01172,4e-05,0.58121]
[1778555552445,38.93,81156.93,0.1,-0.01154,4e-05,0.57271]
[1778555557480,38.93,81154.41,0.1,-0.01165,4e-05,0.57715]
[1778555562515,38.93,81152.71,0.1,-0.01172,4e-05,0.58016]
[1778555567551,38.93,81148.63,0.1,-0.01189,4e-05,0.58743]
[1778555572586,38.93,81147.77,0.1,-0.01192,4e-05,0.58897]
[1778555577621,38.93,81146.02,0.1,-0.012,4e-05,0.59212]
[1778555582656,38.93,81145.97,0.1,-0.012,4e-05,0.59221]
[1778555583663,38.93,81141.27,0.1,-0.0122,4e-05,0.60074]
[1778555588701,38.93,81140.65,0.1,-0.01223,4e-05,0.60187]
[1778555593733,38.93,81138.24,0.1,-0.01233,4e-05,0.60629]
[1778555599774,38.93,81139.24,0.1,-0.01229,4e-05,0.60445]
[1778555604811,38.93,81139.48,0.1,-0.01228,4e-05,0.60401]
[1778555609845,38.93,81140.0,0.1,-0.01225,4e-05,0.60306]
[1778555611860,38.93,81140.49,0.1,-0.01211,4e-05,0.59584]
[1778555616900,38.93,81140.13,0.1,-0.01212,4e-05,0.59649]
[1778555621948,38.93,81138.38,0.1,-0.0122,4e-05,0.59968]
[1778555626968,38.93,81138.94,0.1,-0.01218,4e-05,0.59866]
[1778555632010,38.93,81141.57,0.1,-0.01206,4e-05,0.59388]
[1778555637042,38.93,81142.39,0.1,-0.01203,4e-05,0.5924]
[1778555642076,38.93,81147.49,0.1,-0.01181,4e-05,0.58324]
[1778555646104,38.93,81156.33,0.1,-0.01145,4e-05,0.56764]
[1778555647110,38.93,81162.06,0.1,-0.01122,4e-05,0.55771]
[1778555652149,38.93,81161.72,0.1,-0.01123,4e-05,0.5583]
[1778555657184,38.93,81161.78,0.1,-0.01123,4e-05,0.5582]
[1778555662229,38.93,81162.17,0.1,-0.01121,4e-05,0.55752]
[1778555668261,38.93,81161.95,0.1,-0.01122,4e-05,0.5579]
[1778555671282,38.93,81161.98,0.1,-0.0111,4e-05,0.55183]
[1778555677327,38.93,81163.16,0.1,-0.01106,4e-05,0.54981]
[1778555682380,38.93,81163.89,0.1,-0.01103,4e-05,0.54857]
[1778555687398,38.93,81163.77,0.1,-0.01103,4e-05,0.54878]
[1778555692450,38.93,81164.44,0.1,-0.01101,4e-05,0.54764]
[1778555698483,38.93,81164.2,0.1,-0.01102,4e-05,0.54805]
[1778555703518,38.93,81163.08,0.1,-0.01106,4e-05,0.54995]
[1778555704525,38.93,81156.0,0.1,-0.01134,4e-05,0.56212]
[1778555707546,38.93,81162.35,0.1,-0.01109,4e-05,0.5512]
[1778555712581,38.93,81165.14,0.1,-0.01098,4e-05,0.54645]
[1778555717934,38.93,81164.23,0.1,-0.01101,4e-05,0.54799]
[1778555718109,38.93,81164.23,0.1,-0.01101,4e-05,0.54799]
[1778555724665,38.93,81162.7,0.1,-0.01108,4e-05,0.5506]
[1778555729699,38.93,81161.85,0.1,-0.01111,4e-05,0.55205]
[1778555735744,38.93,81159.34,0.1,-0.01109,4e-05,0.55032]
[1778555740779,38.93,81160.77,0.1,-0.01104,4e-05,0.54789]
[1778555742802,38.93,81156.37,0.1,-0.01121,4e-05,0.55541]
[1778555747828,38.93,81156.6,0.1,-0.0112,4e-05,0.55502]
[1778555752873,38.93,81156.41,0.1,-0.01121,4e-05,0.55534]
[1778555757898,38.93,81152.54,0.1,-0.01136,4e-05,0.56203]
[1778555762943,38.93,81153.61,0.1,-0.01132,4e-05,0.56017]
[1778555767969,38.93,81153.08,0.1,-0.01134,4e-05,0.56109]
[1778555771996,38.93,81157.37,0.1,-0.01117,4e-05,0.55369]
[1778555777031,38.93,81157.77,0.1,-0.01115,4e-05,0.55301]
[1778555782074,38.93,81163.4,0.1,-0.01093,4e-05,0.54343]
[1778555783082,38.93,81167.49,0.1,-0.01077,4e-05,0.53655]
[1778555788116,38.93,81170.87,0.1,-0.01064,4e-05,0.53092]
[1778555791138,38.93,81172.41,0.1,-0.01047,4e-05,0.52255]
[1778555796172,38.93,81175.74,0.1,-0.01035,4e-05,0.51725]
[1778555801208,38.94,81175.63,0.1,-0.01036,4e-05,0.51759]
[1778555806243,38.94,81174.65,0.1,-0.0104,4e-05,0.51929]
[1778555811277,38.94,81173.38,0.1,-0.01044,4e-05,0.52144]
[1778555816314,38.94,81174.68,0.1,-0.0104,4e-05,0.51939]
[1778555822356,38.94,81176.2,0.1,-0.01034,4e-05,0.51706]
[1778555827391,38.94,81178.38,0.1,-0.01027,4e-05,0.51366]
[1778555833444,38.95,81179.77,0.1,-0.01022,4e-05,0.51163]
[1778555838468,38.95,81180.57,0.1,-0.01019,4e-05,0.51056]
[1778555843502,38.95,81180.41,0.1,-0.0102,4e-05,0.51095]
[1778555848538,38.95,81178.49,0.1,-0.01028,4e-05,0.51424]
[1778555851561,38.96,81178.89,0.1,-0.01016,4e-05,0.50795]
[1778555858608,38.96,81179.56,0.1,-0.01014,4e-05,0.50718]
[1778555863658,38.96,81179.37,0.1,-0.01015,4e-05,0.50771]
[1778555868679,38.97,81177.31,0.1,-0.01023,4e-05,0.51123]
[1778555873715,38.97,81176.58,0.1,-0.01026,4e-05,0.51258]
[1778555878748,38.97,81176.61,0.1,-0.01026,4e-05,0.5127]
[1778555883784,38.97,81176.62,0.1,-0.01027,4e-05,0.51287]
[1778555884792,38.97,81182.1,0.1,-0.01007,4e-05,0.50413]
[1778555886805,38.97,81177.95,0.1,-0.01022,4e-05,0.51082]
[1778555891839,38.98,81178.0,0.1,-0.01022,4e-05,0.51093]
[1778555897882,38.98,81177.7,0.1,-0.01024,4e-05,0.51164]
[1778555902917,38.98,81183.03,0.1,-0.01005,4e-05,0.50328]
[1778555909965,38.99,81183.58,0.1,-0.01004,4e-05,0.50281]
[1778555911979,38.99,81183.6,0.1,-0.00993,4e-05,0.49721]
[1778555920038,39.0,81182.82,0.1,-0.00997,4e-05,0.49894]
[1778555925072,39.0,81183.76,0.1,-0.00994,4e-05,0.49776]
[1778555930107,39.01,81183.44,0.1,-0.00996,4e-05,0.49858]
[1778555933128,39.01,81177.67,0.1,-0.01018,4e-05,0.50799]
[1778555934137,39.01,81171.0,0.1,-0.01043,4e-05,0.51882]
[1778555937155,39.01,81165.67,0.1,-0.01063,4e-05,0.52761]
[1778555941185,39.01,81161.55,0.1,-0.01079,4e-05,0.53446]
[1778555946218,39.01,81161.28,0.1,-0.0108,4e-05,0.53491]
[1778555952263,39.01,81161.1,0.1,-0.01081,4e-05,0.53521]
[1778555957298,39.01,81165.36,0.1,-0.01064,4e-05,0.52812]
[1778555962333,39.01,81163.49,0.1,-0.01072,4e-05,0.53123]
[1778555964347,39.01,81168.15,0.1,-0.01054,4e-05,0.52353]
[1778555969384,39.01,81167.91,0.1,-0.01055,4e-05,0.52401]
[1778555973410,39.01,81168.38,0.1,-0.01042,4e-05,0.51747]
[1778555981467,39.02,81168.52,0.1,-0.01042,4e-05,0.51744]
[1778555992543,39.02,81168.32,0.1,-0.01043,4e-05,0.51807]
[1778555998585,39.02,81165.04,0.1,-0.01056,4e-05,0.52357]
[1778556003621,39.02,81161.91,0.1,-0.01068,4e-05,0.52881]
[1778556008656,39.02,81161.6,0.1,-0.01069,4e-05,0.52935]
[1778556014720,39.02,81160.5,0.1,-0.01074,4e-05,0.53119]
[1778556021749,39.02,81161.25,0.1,-0.01071,4e-05,0.52995]
[1778556026784,39.02,81160.71,0.1,-0.01073,4e-05,0.53086]
[1778556029807,39.02,81154.48,0.1,-0.01097,4e-05,0.5413]
[1778556031820,39.02,81154.72,0.1,-0.01085,4e-05,0.53489]
[1778556036855,39.02,81155.65,0.1,-0.01081,4e-05,0.53333]
[1778556044932,39.02,81155.41,0.1,-0.01082,4e-05,0.53374]
[1778556049947,39.02,81155.98,0.1,-0.0108,4e-05,0.53278]
[1778556054981,39.02,81156.13,0.1,-0.01079,4e-05,0.53253]
[1778556060019,39.02,81155.56,0.1,-0.01081,4e-05,0.53348]
[1778556065056,39.02,81155.26,0.1,-0.01082,4e-05,0.53399]
[1778556070089,39.02,81157.52,0.1,-0.01074,4e-05,0.53021]
[1778556075145,39.02,81157.33,0.1,-0.01074,4e-05,0.53053]
[1778556082176,39.02,81157.31,0.1,-0.01074,4e-05,0.53056]
[1778556083180,39.02,81162.32,0.1,-0.01055,4e-05,0.52227]
[1778556084187,39.02,81168.01,0.1,-0.01034,4e-05,0.51301]
[1778556090228,39.03,81168.52,0.1,-0.01032,4e-05,0.5123]
[1778556093251,39.03,81160.72,0.1,-0.0105,4e-05,0.51922]
[1778556094460,39.03,81160.72,0.1,-0.0105,4e-05,0.51922]
[1778556094542,39.03,81165.4,0.1,-0.01033,4e-05,0.51163]
[1778556095619,39.03,81165.4,0.1,-0.01033,4e-05,0.51163]
[1778556095702,39.03,81165.64,0.1,-0.01032,4e-05,0.51127]
[1778556101306,39.03,81163.36,0.1,-0.01041,4e-05,0.51509]
[1778556106344,39.03,81159.46,0.1,-0.01056,4e-05,0.52155]
[1778556111376,39.03,81157.91,0.1,-0.01062,4e-05,0.52411]
[1778556118425,39.03,81157.82,0.1,-0.01062,4e-05,0.52427]
[1778556123461,39.03,81157.11,0.1,-0.01065,4e-05,0.52544]
[1778556128496,39.03,81156.23,0.1,-0.01068,4e-05,0.5269]
[1778556133531,39.03,81154.03,0.1,-0.01077,4e-05,0.53056]
[1778556135544,39.03,81149.35,0.1,-0.01095,4e-05,0.53841]
[1778556140581,39.03,81150.59,0.1,-0.0109,4e-05,0.53632]
[1778556145615,39.03,81147.78,0.1,-0.01101,4e-05,0.54107]
[1778556150653,39.03,81147.53,0.1,-0.01102,4e-05,0.54149]
[1778556155686,39.03,81146.99,0.1,-0.01093,4e-05,0.53635]
[1778556163741,39.03,81142.57,0.1,-0.0111,4e-05,0.54384]
[1778556168776,39.03,81141.29,0.1,-0.01115,4e-05,0.54603]
[1778556173812,39.03,81140.02,0.1,-0.01121,4e-05,0.5482]
[1778556179854,39.03,81141.34,0.1,-0.01115,4e-05,0.54594]
[1778556184889,39.03,81141.03,0.1,-0.01116,4e-05,0.54647]
[1778556185986,39.03,81146.15,0.1,-0.01096,4e-05,0.53777]
[1778556191937,39.03,81146.28,0.1,-0.01095,4e-05,0.53755]
[1778556195966,39.03,81140.68,0.1,-0.01118,4e-05,0.54707]
[1778556201001,39.03,81139.52,0.1,-0.01123,4e-05,0.54906]
[1778556206036,39.03,81136.95,0.1,-0.01133,4e-05,0.55349]
[1778556213085,39.03,81137.15,0.1,-0.0112,4e-05,0.54699]
[1778556217113,39.03,81131.64,0.1,-0.01143,4e-05,0.5565]
[1778556220137,39.03,81126.38,0.1,-0.01164,4e-05,0.56571]
[1778556221142,39.03,81120.72,0.1,-0.01188,4e-05,0.57575]
[1778556226175,39.03,81120.97,0.1,-0.01187,4e-05,0.5753]
[1778556231210,39.03,81119.07,0.1,-0.01195,4e-05,0.5787]
[1778556236246,39.03,81116.9,0.1,-0.01205,4e-05,0.58261]
[1778556241280,39.03,81117.53,0.1,-0.01202,4e-05,0.58147]
[1778556247103,39.03,81118.08,0.1,-0.012,4e-05,0.58048]
[1778556247323,39.03,81119.56,0.1,-0.01193,4e-05,0.57783]
[1778556252359,39.03,81120.0,0.1,-0.01192,4e-05,0.57704]
[1778556257398,39.03,81120.03,0.1,-0.01191,4e-05,0.57698]
[1778556260420,39.03,81124.05,0.1,-0.01174,4e-05,0.56982]
[1778556265454,39.03,81124.94,0.1,-0.01171,4e-05,0.56825]
[1778556270162,39.03,81127.48,0.1,-0.0116,4e-05,0.56377]
[1778556270490,39.03,81129.11,0.1,-0.01153,4e-05,0.56091]
[1778556271629,39.03,81129.11,0.1,-0.01153,4e-05,0.56091]
[1778556271730,39.03,81134.47,0.1,-0.01119,4e-05,0.54544]
[1778556275524,39.03,81139.0,0.1,-0.01101,4e-05,0.53773]
[1778556276267,39.03,81139.0,0.1,-0.01101,4e-05,0.53773]
[1778556276532,39.03,81138.5,0.1,-0.01103,4e-05,0.53857]
[1778556278899,39.03,81138.23,0.1,-0.01104,4e-05,0.53903]
[1778556279000,39.03,81138.03,0.1,-0.01104,4e-05,0.53937]
[1778556283612,39.03,81137.94,0.1,-0.01105,4e-05,0.53952]
[1778556283666,39.03,81138.25,0.1,-0.01104,4e-05,0.539]
[1778556289627,39.03,81137.59,0.1,-0.01106,4e-05,0.54012]
[1778556294662,39.03,81135.94,0.1,-0.01113,4e-05,0.54293]
[1778556300704,39.03,81134.56,0.1,-0.01118,4e-05,0.54529]
[1778556306746,39.03,81134.08,0.1,-0.0112,4e-05,0.54611]
[1778556312787,39.03,81134.23,0.1,-0.0112,4e-05,0.54585]
[1778556317822,39.03,81133.53,0.1,-0.01123,4e-05,0.54705]
[1778556322857,39.03,81133.34,0.1,-0.01123,4e-05,0.54738]
[1778556327893,39.03,81133.32,0.1,-0.01123,4e-05,0.54741]
[1778556328927,39.03,81133.32,0.1,-0.01123,4e-05,0.54741]
[1778556329001,39.03,81133.23,0.1,-0.01124,4e-05,0.54757]
[1778556330057,39.03,81133.23,0.1,-0.01124,4e-05,0.54757]
[1778556330169,39.03,81133.23,0.1,-0.01124,4e-05,0.54757]
[1778556330129,39.03,81132.93,0.1,-0.01125,4e-05,0.54808]
[1778556330913,39.03,81132.82,0.1,-0.01126,4e-05,0.54827]
[1778556331921,39.03,81132.96,0.1,-0.01113,4e-05,0.54188]
[1778556336958,39.03,81131.91,0.1,-0.01117,4e-05,0.54368]
[1778556337876,39.03,81131.91,0.1,-0.01117,4e-05,0.54368]
[1778556344100,39.03,81131.64,0.1,-0.01118,4e-05,0.54414]
[1778556344160,39.03,81131.52,0.1,-0.01119,4e-05,0.54434]
[1778556351057,39.03,81131.23,0.1,-0.0112,4e-05,0.54484]
[1778556356092,39.03,81130.98,0.1,-0.01121,4e-05,0.54527]
[1778556357753,39.03,81130.96,0.1,-0.01121,4e-05,0.5453]
[1778556357825,39.03,81130.91,0.1,-0.01121,4e-05,0.54539]
[1778556362891,39.03,81130.8,0.1,-0.01122,4e-05,0.54558]
[1778556363141,39.03,81130.58,0.1,-0.01122,4e-05,0.54596]
[1778556368176,39.03,81130.61,0.1,-0.01122,4e-05,0.5459]
[1778556373211,39.03,81131.65,0.1,-0.01118,4e-05,0.54412]
[1778556378246,39.03,81130.97,0.1,-0.01121,4e-05,0.54529]
[1778556383281,39.03,81128.96,0.1,-0.01129,4e-05,0.54874]
[1778556388315,39.03,81128.65,0.1,-0.0113,4e-05,0.54928]
[1778556391337,39.03,81128.68,0.1,-0.01118,4e-05,0.54305]
[1778556396371,39.03,81129.2,0.1,-0.01116,4e-05,0.54216]
[1778556402422,39.03,81128.41,0.1,-0.01119,4e-05,0.54351]
[1778556407571,39.03,81129.04,0.1,-0.01116,4e-05,0.54243]
[1778556413499,39.03,81129.39,0.1,-0.01115,4e-05,0.54183]
[1778556418534,39.03,81129.26,0.1,-0.01116,4e-05,0.54206]
[1778556423568,39.03,81129.88,0.1,-0.01113,4e-05,0.541]
[1778556428604,39.03,81130.83,0.1,-0.01109,4e-05,0.53938]
[1778556433639,39.03,81128.61,0.1,-0.01118,4e-05,0.54317]
[1778556437792,39.03,81121.18,0.1,-0.01149,4e-05,0.55601]
[1778556443709,39.03,81117.15,0.1,-0.01166,4e-05,0.56308]
[1778556448743,39.03,81114.65,0.1,-0.01176,4e-05,0.5675]
[1778556454786,39.03,81113.0,0.1,-0.01171,4e-05,0.56408]
[1778556459820,39.03,81109.26,0.1,-0.01187,4e-05,0.57072]
[1778556463849,39.03,81101.53,0.1,-0.0122,4e-05,0.58466]
[1778556464857,39.03,81095.74,0.1,-0.01246,4e-05,0.59527]
[1778556468006,39.03,81100.4,0.1,-0.01225,4e-05,0.58672]
[1778556473920,39.03,81105.04,0.1,-0.01205,4e-05,0.5783]
[1778556476941,39.03,81109.46,0.1,-0.01186,4e-05,0.57037]
[1778556481976,39.03,81108.07,0.1,-0.01192,4e-05,0.57285]
[1778556487011,39.03,81109.29,0.1,-0.01186,4e-05,0.57067]
[1778556492046,39.03,81107.77,0.1,-0.01193,4e-05,0.57339]
[1778556497080,39.03,81107.33,0.1,-0.01195,4e-05,0.57418]
[1778556502116,39.03,81106.9,0.1,-0.01197,4e-05,0.57495]
[1778556506144,39.03,81111.6,0.1,-0.01177,4e-05,0.56656]
[1778556508281,39.03,81121.35,0.1,-0.01136,4e-05,0.54947]
[1778556514199,39.03,81119.43,0.1,-0.01131,4e-05,0.54656]
[1778556518351,39.03,81119.83,0.1,-0.0113,4e-05,0.54587]
[1778556523262,39.03,81119.35,0.1,-0.01132,4e-05,0.5467]
[1778556528422,39.03,81120.36,0.1,-0.01127,4e-05,0.54496]
[1778556534339,39.03,81120.41,0.1,-0.01127,4e-05,0.54487]
[1778556539375,39.03,81119.61,0.1,-0.0113,4e-05,0.54625]
[1778556544410,39.03,81118.64,0.1,-0.01134,4e-05,0.54792]
[1778556552465,39.03,81119.71,0.1,-0.0113,4e-05,0.54608]
[1778556558632,39.03,81120.22,0.1,-0.01128,4e-05,0.5452]
[1778556564550,39.03,81117.94,0.1,-0.01137,4e-05,0.54914]
[1778556569585,39.03,81115.3,0.1,-0.01148,4e-05,0.55373]
[1778556572605,39.03,81114.97,0.1,-0.01137,4e-05,0.54803]
[1778556577641,39.03,81114.48,0.1,-0.01139,4e-05,0.54888]
[1778556582675,39.03,81115.44,0.1,-0.01135,4e-05,0.54721]
[1778556587711,39.03,81115.17,0.1,-0.01136,4e-05,0.54768]
[1778556592745,39.03,81116.26,0.1,-0.01132,4e-05,0.5458]
[1778556597785,39.03,81117.88,0.1,-0.01125,4e-05,0.543]
[1778556602820,39.03,81119.8,0.1,-0.01117,4e-05,0.53971]
[1778556607856,39.03,81122.58,0.1,-0.01106,4e-05,0.53497]
[1778556608981,39.03,81128.57,0.1,-0.01082,4e-05,0.52487]
[1778556611884,39.03,81133.35,0.1,-0.01063,4e-05,0.51692]
[1778556613898,39.03,81124.74,0.1,-0.01097,4e-05,0.53131]
[1778556619054,39.03,81119.9,0.1,-0.01117,4e-05,0.53954]
[1778556624976,39.03,81126.08,0.1,-0.01092,4e-05,0.52905]
[1778556630012,39.03,81124.42,0.1,-0.01098,4e-05,0.53185]
[1778556633032,39.03,81124.7,0.1,-0.01085,4e-05,0.52526]
[1778556639195,39.03,81125.18,0.1,-0.01083,4e-05,0.52446]
[1778556648137,39.03,81125.51,0.1,-0.01082,4e-05,0.5239]
[1778556653172,39.03,81125.22,0.1,-0.01083,4e-05,0.52439]
[1778556659335,39.03,81125.47,0.1,-0.01082,4e-05,0.52397]
[1778556665256,39.03,81124.83,0.1,-0.01085,4e-05,0.52504]
[1778556670292,39.03,81124.49,0.1,-0.01086,4e-05,0.52561]
[1778556672305,39.03,81119.33,0.1,-0.01107,4e-05,0.53433]
[1778556677341,39.03,81117.36,0.1,-0.01115,4e-05,0.53769]
[1778556679335,39.03,81116.25,0.1,-0.01119,4e-05,0.53959]
[1778556679430,39.03,81115.38,0.1,-0.01123,4e-05,0.54108]
[1778556685396,39.03,81113.82,0.1,-0.01129,4e-05,0.54376]
[1778556690432,39.03,81114.49,0.1,-0.01127,4e-05,0.54261]
[1778556691439,39.03,81114.12,0.1,-0.01116,4e-05,0.53702]
[1778556696474,39.03,81113.81,0.1,-0.01117,4e-05,0.53755]
[1778556700032,39.03,81115.41,0.1,-0.0111,4e-05,0.53482]
[1778556700501,39.03,81115.23,0.1,-0.01111,4e-05,0.53512]
[1778556700799,39.03,81115.23,0.1,-0.01111,4e-05,0.53512]
[1778556701265,39.03,81115.23,0.1,-0.01111,4e-05,0.53512]
[1778556710579,39.03,81113.58,0.1,-0.01118,4e-05,0.53794]
[1778556715610,39.03,81112.6,0.1,-0.01122,4e-05,0.53962]
[1778556718325,39.03,81112.26,0.1,-0.01123,4e-05,0.54021]
[1778556718631,39.03,81112.14,0.1,-0.01124,4e-05,0.54041]
[1778556720245,39.03,81112.14,0.1,-0.01124,4e-05,0.54041]
[1778556720345,39.03,81123.25,0.1,-0.01079,4e-05,0.52159]
[1778556725680,39.03,81116.66,0.1,-0.01105,4e-05,0.53269]
[1778556728701,39.03,81120.83,0.1,-0.01088,4e-05,0.52565]
[1778556729831,39.03,81127.15,0.1,-0.01063,4e-05,0.51511]
[1778556735750,39.03,81125.49,0.1,-0.0107,4e-05,0.51786]
[1778556740784,39.03,81123.25,0.1,-0.01079,4e-05,0.52159]
[1778556745819,39.03,81124.51,0.1,-0.01074,4e-05,0.51949]
[1778556749971,39.03,81131.39,0.1,-0.01047,4e-05,0.50814]
[1778556751862,39.03,81131.22,0.1,-0.01036,4e-05,0.50245]
[1778556758910,39.03,81132.16,0.1,-0.01032,4e-05,0.50093]
[1778556763945,39.03,81129.74,0.1,-0.01041,4e-05,0.50486]
[1778556768980,39.03,81129.74,0.1,-0.01041,4e-05,0.50486]
[1778556773008,39.03,81124.24,0.1,-0.01063,4e-05,0.51388]
[1778556779050,39.03,81123.94,0.1,-0.01064,4e-05,0.51437]
[1778556784086,39.03,81120.66,0.1,-0.01077,4e-05,0.51982]
[1778556789126,39.03,81116.6,0.1,-0.01093,4e-05,0.52663]
[1778556794161,39.03,81116.65,0.1,-0.01093,4e-05,0.52654]
[1778556799196,39.03,81117.28,0.1,-0.0109,4e-05,0.52548]
[1778556804231,39.03,81119.42,0.1,-0.01082,4e-05,0.52189]
[1778556809266,39.03,81119.15,0.1,-0.01083,4e-05,0.52234]
[1778556811279,39.03,81119.34,0.1,-0.0107,4e-05,0.51593]
[1778556816314,39.03,81119.61,0.1,-0.01069,4e-05,0.51548]
[1778556825378,39.03,81118.06,0.1,-0.01075,4e-05,0.51806]
[1778556830532,39.03,81120.61,0.1,-0.01065,4e-05,0.51382]
[1778556836460,39.03,81120.75,0.1,-0.01064,4e-05,0.51359]
[1778556841495,39.03,81120.95,0.1,-0.01064,4e-05,0.51326]
[1778556846530,39.03,81121.28,0.1,-0.01062,4e-05,0.51271]
[1778556847537,39.03,81126.91,0.1,-0.0104,4e-05,0.50348]
[1778556853579,39.03,81128.93,0.1,-0.01033,4e-05,0.5002]
[1778556858614,39.03,81130.62,0.1,-0.01026,4e-05,0.49747]
[1778556863649,39.03,81129.69,0.1,-0.0103,4e-05,0.49897]
[1778556868684,39.03,81129.41,0.1,-0.01031,4e-05,0.49943]
[1778556871705,39.03,81131.17,0.1,-0.01012,4e-05,0.49068]
[1778556876740,39.03,81128.99,0.1,-0.0102,4e-05,0.49417]
[1778556881775,39.03,81127.58,0.1,-0.01026,4e-05,0.49643]
[1778556886667,39.03,81128.89,0.1,-0.01021,4e-05,0.49433]
[1778556886812,39.03,81128.69,0.1,-0.01022,4e-05,0.49465]
[1778556890169,39.03,81128.46,0.1,-0.01022,4e-05,0.49502]
[1778556890175,39.03,81127.69,0.1,-0.01025,4e-05,0.49626]
[1778556895874,39.03,81126.76,0.1,-0.01029,4e-05,0.49776]
[1778556901034,39.03,81126.11,0.1,-0.01031,4e-05,0.49881]
[1778556903928,39.03,81116.21,0.1,-0.0107,4e-05,0.51503]
[1778556904936,39.03,81109.9,0.1,-0.01096,4e-05,0.5256]
[1778556911104,39.03,81109.69,0.1,-0.01096,4e-05,0.52595]
[1778556920041,39.03,81111.06,0.1,-0.01091,4e-05,0.52364]
[1778556921174,39.03,81106.8,0.1,-0.01108,4e-05,0.53085]
[1778556927090,39.03,81107.37,0.1,-0.01106,4e-05,0.52988]
[1778556931245,39.03,81109.98,0.1,-0.01083,4e-05,0.5193]
[1778556938167,39.03,81109.02,0.1,-0.01087,4e-05,0.52091]
[1778556939931,39.03,81109.11,0.1,-0.01086,4e-05,0.52076]
[1778556940024,39.03,81108.77,0.1,-0.01088,4e-05,0.52133]
[1778556941065,39.03,81108.77,0.1,-0.01088,4e-05,0.52133]
[1778556941315,39.03,81108.66,0.1,-0.01088,4e-05,0.52151]
[1778556947231,39.03,81107.48,0.1,-0.01093,4e-05,0.5235]
[1778556952266,39.03,81106.54,0.1,-0.01097,4e-05,0.52508]
[1778556957300,39.03,81106.23,0.1,-0.01098,4e-05,0.52561]
[1778556962336,39.03,81105.34,0.1,-0.01102,4e-05,0.52711]
[1778556967373,39.03,81105.79,0.1,-0.011,4e-05,0.52635]
[1778556972407,39.03,81105.4,0.1,-0.01101,4e-05,0.52701]
[1778556977441,39.03,81104.94,0.1,-0.01103,4e-05,0.52779]
[1778556978448,39.03,81108.93,0.1,-0.01087,4e-05,0.52106]
[1778556983496,39.03,81106.96,0.1,-0.01095,4e-05,0.52437]
[1778556984493,39.03,81110.96,0.1,-0.01079,4e-05,0.51766]
[1778556988523,39.03,81115.28,0.1,-0.01062,4e-05,0.51049]
[1778556991665,39.03,81115.18,0.1,-0.0105,4e-05,0.50459]
[1778556992824,39.03,81115.18,0.1,-0.0105,4e-05,0.50459]
[1778556992849,39.03,81115.18,0.1,-0.0105,4e-05,0.50459]
[1778556993556,39.03,81115.07,0.1,-0.0105,4e-05,0.50477]
[1778556993660,39.03,81116.19,0.1,-0.01046,4e-05,0.50293]
[1778556996091,39.03,81116.57,0.1,-0.01044,4e-05,0.50231]
[1778556996577,39.03,81115.69,0.1,-0.01048,4e-05,0.50375]
[1778557001736,39.03,81114.89,0.1,-0.01051,4e-05,0.50506]
[1778557005035,39.03,81115.77,0.1,-0.01048,4e-05,0.50362]
[1778557005747,39.03,81115.77,0.1,-0.01048,4e-05,0.50362]
[1778557006376,39.03,81115.51,0.1,-0.01049,4e-05,0.50405]
[1778557006646,39.03,81115.42,0.1,-0.01049,4e-05,0.50419]
[1778557008867,39.03,81115.46,0.1,-0.01049,4e-05,0.50413]
[1778557008662,39.03,81128.39,0.1,-0.00999,4e-05,0.48332]
[1778557009667,39.03,81129.46,0.1,-0.00995,4e-05,0.48163]
[1778557013787,39.03,81128.6,0.1,-0.00998,4e-05,0.48299]
[1778557013888,39.03,81127.85,0.1,-0.01001,4e-05,0.48418]
[1778557017724,39.03,81135.51,0.1,-0.00973,4e-05,0.47217]
[1778557018072,39.03,81135.51,0.1,-0.00973,4e-05,0.47217]
[1778557018731,39.03,81135.67,0.1,-0.00972,4e-05,0.47192]
[1778557023766,39.03,81135.17,0.1,-0.00974,4e-05,0.47269]
[1778557026788,39.03,81154.32,0.1,-0.00906,3e-05,0.44371]
[1778557028476,39.03,81154.41,0.1,-0.00905,3e-05,0.44358]
[1778557028811,39.03,81155.77,0.1,-0.00901,3e-05,0.44158]
[1778557033836,39.03,81155.81,0.1,-0.00901,3e-05,0.44152]
[1778557037863,39.03,81149.55,0.1,-0.00922,4e-05,0.45079]
[1778557042899,39.03,81145.32,0.1,-0.00937,4e-05,0.45714]
[1778557047933,39.03,81148.99,0.1,-0.00924,4e-05,0.45163]
[1778557051963,39.03,81151.62,0.1,-0.00904,3e-05,0.44215]
[1778557056997,39.03,81152.36,0.1,-0.00902,3e-05,0.44106]
[1778557062161,39.03,81154.45,0.1,-0.00894,3e-05,0.438]
[1778557068074,39.03,81154.0,0.1,-0.00896,3e-05,0.43866]
[1778557074117,39.03,81155.22,0.1,-0.00892,3e-05,0.43687]
[1778557078144,39.03,81160.56,0.1,-0.00874,3e-05,0.42914]
[1778557079483,39.03,81160.56,0.1,-0.00874,3e-05,0.42914]
[1778557079578,39.03,81161.29,0.1,-0.00871,3e-05,0.4281]
[1778557080992,39.03,81161.29,0.1,-0.00871,3e-05,0.4281]
[1778557081169,39.03,81162.16,0.1,-0.00868,3e-05,0.42685]
[1778557082789,39.03,81162.16,0.1,-0.00868,3e-05,0.42685]
[1778557082890,39.03,81161.71,0.1,-0.0087,3e-05,0.42749]
[1778557083114,39.03,81161.71,0.1,-0.0087,3e-05,0.42749]
[1778557083215,39.03,81154.82,0.1,-0.00893,3e-05,0.43746]
[1778557085194,39.03,81150.61,0.1,-0.00908,3e-05,0.44364]
[1778557092372,39.03,81153.35,0.1,-0.00898,3e-05,0.43961]
[1778557093276,39.03,81153.35,0.1,-0.00898,3e-05,0.43961]
[1778557093354,39.03,81155.26,0.1,-0.00892,3e-05,0.43682]
[1778557098291,39.03,81149.92,0.1,-0.0091,3e-05,0.44466]
[1778557100305,39.03,81144.25,0.1,-0.0093,4e-05,0.45311]
[1778557105339,39.03,81141.16,0.1,-0.00941,4e-05,0.45777]
[1778557112516,39.03,81143.2,0.1,-0.00922,4e-05,0.44906]
[1778557118433,39.03,81139.02,0.1,-0.00937,4e-05,0.45534]
[1778557123468,39.03,81139.23,0.1,-0.00936,4e-05,0.45502]
[1778557129514,39.03,81137.9,0.1,-0.00941,4e-05,0.45703]
[1778557135552,39.03,81138.98,0.1,-0.00937,4e-05,0.4554]
[1778557137565,39.03,81145.46,0.1,-0.00914,3e-05,0.44569]
[1778557142727,39.03,81143.2,0.1,-0.00922,4e-05,0.44906]
[1778557148642,39.03,81143.34,0.1,-0.00922,4e-05,0.44885]
[1778557152797,39.03,81138.04,0.1,-0.00941,4e-05,0.45682]
[1778557158713,39.03,81139.09,0.1,-0.00937,4e-05,0.45523]
[1778557163748,39.03,81140.76,0.1,-0.00931,4e-05,0.45271]
[1778557168782,39.03,81141.08,0.1,-0.0093,4e-05,0.45223]
[1778557171804,39.03,81140.81,0.1,-0.0092,4e-05,0.447]
[1778557178852,39.03,81140.19,0.1,-0.00922,4e-05,0.44793]
[1778557183887,39.03,81138.82,0.1,-0.00927,4e-05,0.44998]
[1778557189930,39.03,81138.75,0.1,-0.00927,4e-05,0.45008]
[1778557194966,39.03,81138.48,0.1,-0.00928,4e-05,0.45049]
[1778557200001,39.03,81138.7,0.1,-0.00927,4e-05,0.45016]
[1778557205036,39.03,81138.64,0.1,-0.00927,4e-05,0.45025]
[1778557210071,39.03,81138.37,0.1,-0.00928,4e-05,0.45065]
[1778557215107,39.03,81138.18,0.1,-0.00929,4e-05,0.45094]
[1778557220142,39.03,81139.38,0.1,-0.00925,4e-05,0.44914]
[1778557227192,39.03,81138.47,0.1,-0.00928,4e-05,0.4505]
[1778557231223,39.03,81140.06,0.1,-0.00911,3e-05,0.44251]
[1778557236254,39.03,81141.19,0.1,-0.00907,3e-05,0.44084]
[1778557241289,39.03,81140.54,0.1,-0.00909,3e-05,0.4418]
[1778557246323,39.03,81140.68,0.1,-0.00909,3e-05,0.44159]
[1778557253507,39.03,81140.18,0.1,-0.00911,3e-05,0.44233]
[1778557259414,39.03,81139.11,0.1,-0.00914,4e-05,0.44392]
[1778557263577,39.03,81131.44,0.1,-0.00942,4e-05,0.45542]
[1778557269485,39.03,81132.62,0.1,-0.00937,4e-05,0.45364]
[1778557272508,39.03,81125.33,0.1,-0.00964,4e-05,0.46476]
[1778557277545,39.03,81132.98,0.1,-0.00936,4e-05,0.45309]
[1778557282580,39.03,81132.31,0.1,-0.00938,4e-05,0.45411]
[1778557287618,39.03,81133.22,0.1,-0.00935,4e-05,0.45273]
[1778557291646,39.03,81134.32,0.1,-0.0092,4e-05,0.44542]
[1778557296681,39.03,81134.3,0.1,-0.0092,4e-05,0.44545]
[1778557301717,39.03,81133.71,0.1,-0.00922,4e-05,0.44633]
[1778557306751,39.03,81135.94,0.1,-0.00914,4e-05,0.44301]
[1778557312794,39.03,81136.28,0.1,-0.00913,4e-05,0.4425]
[1778557317829,39.03,81134.42,0.1,-0.0092,4e-05,0.44527]
[1778557322864,39.03,81133.52,0.1,-0.00923,4e-05,0.44661]
[1778557329913,39.03,81133.66,0.1,-0.00922,4e-05,0.4464]
[1778557334949,39.03,81133.4,0.1,-0.00923,4e-05,0.44679]
[1778557339984,39.03,81135.19,0.1,-0.00917,4e-05,0.44412]
[1778557345019,39.03,81135.79,0.1,-0.00915,4e-05,0.44323]
[1778557351060,39.03,81133.29,0.1,-0.00912,4e-05,0.44131]
[1778557356095,39.03,81133.21,0.1,-0.00913,4e-05,0.44143]
[1778557361130,39.03,81132.45,0.1,-0.00915,4e-05,0.44256]
[1778557366168,39.03,81132.56,0.1,-0.00915,4e-05,0.4424]
[1778557371205,39.03,81135.8,0.1,-0.00904,3e-05,0.43761]
[1778557372212,39.03,81143.73,0.1,-0.00876,3e-05,0.42606]
[1778557376496,39.03,81143.21,0.1,-0.00878,3e-05,0.42681]
[1778557377247,39.03,81143.18,0.1,-0.00878,3e-05,0.42685]
[1778557382282,39.03,81138.1,0.1,-0.00896,3e-05,0.43423]
[1778557387243,39.03,81137.7,0.1,-0.00897,3e-05,0.43482]
[1778557387344,39.03,81137.68,0.1,-0.00897,3e-05,0.43484]
[1778557391879,39.03,81138.46,0.1,-0.00894,3e-05,0.4337]
[1778557392352,39.03,81138.17,0.1,-0.00895,3e-05,0.43413]
[1778557398394,39.03,81137.93,0.1,-0.00896,3e-05,0.43448]
[1778557403429,39.03,81137.86,0.1,-0.00896,3e-05,0.43458]
[1778557408464,39.03,81136.1,0.1,-0.00903,3e-05,0.43716]
[1778557411484,39.03,81136.95,0.1,-0.00888,3e-05,0.43035]
[1778557416521,39.03,81136.52,0.1,-0.0089,3e-05,0.43098]
[1778557421555,39.03,81137.22,0.1,-0.00888,3e-05,0.42996]
[1778557426591,39.03,81137.22,0.1,-0.00888,3e-05,0.42996]
[1778557428000,39.03,81137.22,0.1,-0.00888,3e-05,0.42996]
[1778557428100,39.03,81137.26,0.1,-0.00887,3e-05,0.4299]
[1778557433640,39.04,81136.73,0.1,-0.00891,3e-05,0.43125]
[1778557438675,39.05,81136.45,0.1,-0.00893,3e-05,0.43237]
[1778557443712,39.06,81133.35,0.1,-0.00906,3e-05,0.43762]
[1778557448747,39.07,81131.21,0.1,-0.00915,4e-05,0.44141]
[1778557454929,39.09,81131.75,0.1,-0.00915,4e-05,0.44172]
[1778557457813,39.14,81125.1,0.1,-0.00946,4e-05,0.45471]
[1778557460833,39.22,81129.77,0.1,-0.00942,4e-05,0.45303]
[1778557465869,39.28,81131.74,0.1,-0.00943,4e-05,0.45354]
[1778557470904,39.29,81132.01,0.1,-0.00944,4e-05,0.45362]
[1778557471911,39.29,81136.58,0.1,-0.00916,4e-05,0.44118]
[1778557475070,39.29,81141.76,0.1,-0.00899,3e-05,0.43395]
[1778557478960,39.3,81137.32,0.1,-0.00916,4e-05,0.44102]
[1778557479966,39.3,81132.57,0.1,-0.00933,4e-05,0.4482]
[1778557485139,39.31,81132.15,0.1,-0.00936,4e-05,0.44938]
[1778557491043,39.32,81132.28,0.1,-0.00937,4e-05,0.44984]
[1778557496078,39.33,81132.56,0.1,-0.00937,4e-05,0.44996]
[1778557499099,39.34,81136.44,0.1,-0.00924,4e-05,0.44452]
[1778557502122,39.34,81129.63,0.1,-0.00949,4e-05,0.45509]
[1778557507155,39.35,81128.09,0.1,-0.00956,4e-05,0.45789]
[1778557514204,39.36,81128.61,0.1,-0.00956,4e-05,0.45781]
[1778557519239,39.37,81128.64,0.1,-0.00957,4e-05,0.45817]
[1778557523461,39.37,81128.89,0.1,-0.00956,4e-05,0.45801]
[1778557524274,39.37,81128.64,0.1,-0.00958,4e-05,0.45854]
[1778557529310,39.38,81127.29,0.1,-0.00963,4e-05,0.46095]
[1778557530320,39.38,81122.88,0.1,-0.0098,4e-05,0.46777]
[1778557535491,39.38,81117.45,0.1,-0.00988,4e-05,0.47045]
[1778557537368,39.38,81112.13,0.1,-0.01009,4e-05,0.47885]
[1778557543411,39.39,81109.26,0.1,-0.0102,4e-05,0.48348]
[1778557546432,39.39,81105.0,0.1,-0.01037,4e-05,0.49031]
[1778557550936,39.39,81106.6,0.1,-0.0103,4e-05,0.48775]
[1778557551468,39.39,81107.57,0.1,-0.01027,4e-05,0.48621]
[1778557552062,39.39,81107.57,0.1,-0.01027,4e-05,0.48621]
[1778557552474,39.39,81107.91,0.1,-0.01025,4e-05,0.48567]
[1778557559524,39.39,81105.29,0.1,-0.01036,4e-05,0.48991]
[1778557565702,39.39,81105.65,0.1,-0.01034,4e-05,0.48934]
[1778557567579,39.39,81096.89,0.1,-0.01069,4e-05,0.50358]
[1778557568586,39.39,81091.51,0.1,-0.01091,4e-05,0.51249]
[1778557573210,39.39,81090.96,0.1,-0.01093,4e-05,0.51341]
[1778557573312,39.39,81090.65,0.1,-0.01094,4e-05,0.51393]
[1778557573880,39.39,81090.65,0.1,-0.01094,4e-05,0.51393]
[1778557573978,39.39,81089.27,0.1,-0.011,4e-05,0.51624]
[1778557579666,39.39,81086.11,0.1,-0.01113,4e-05,0.52156]
[1778557584700,39.39,81083.2,0.1,-0.01125,4e-05,0.5265]
[1778557589733,39.39,81083.08,0.1,-0.01126,4e-05,0.52671]
[1778557591754,39.39,81082.25,0.1,-0.01116,4e-05,0.52171]
[1778557596790,39.39,81081.61,0.1,-0.01119,4e-05,0.5228]
[1778557597796,39.39,81073.32,0.1,-0.01154,4e-05,0.53703]
[1778557598803,39.39,81068.03,0.1,-0.01177,4e-05,0.54627]
[1778557603838,39.39,81063.68,0.1,-0.01196,4e-05,0.55397]
[1778557608873,39.39,81062.15,0.1,-0.01203,4e-05,0.55669]
[1778557616052,39.39,81056.74,0.1,-0.01227,5e-05,0.56642]
[1778557621973,39.39,81057.94,0.1,-0.01222,5e-05,0.56425]
[1778557623987,39.39,81050.78,0.1,-0.01255,5e-05,0.5773]
[1778557629025,39.39,81052.19,0.1,-0.01248,5e-05,0.57471]
[1778557634060,39.39,81054.07,0.1,-0.0124,5e-05,0.57128]
[1778557639095,39.39,81051.88,0.1,-0.0125,5e-05,0.57528]
[1778557640102,39.39,81040.54,0.1,-0.01303,5e-05,0.59638]
[1778557641109,39.39,81033.85,0.1,-0.01335,5e-05,0.60912]
[1778557646264,39.39,81033.27,0.1,-0.01338,5e-05,0.61023]
[1778557649111,39.39,81032.81,0.1,-0.0134,5e-05,0.61112]
[1778557649169,39.39,81018.17,0.1,-0.01414,5e-05,0.63982]
[1778557651179,39.39,81018.2,0.1,-0.01398,5e-05,0.63245]
[1778557652289,39.39,81034.88,0.1,-0.01315,5e-05,0.60008]
[1778557658228,39.39,81037.98,0.1,-0.01301,5e-05,0.59422]
[1778557659427,39.39,81037.98,0.1,-0.01301,5e-05,0.59422]
[1778557659528,39.39,81050.12,0.1,-0.01244,5e-05,0.57168]
[1778557662189,39.39,81050.87,0.1,-0.0124,5e-05,0.57031]
[1778557662585,39.39,81050.87,0.1,-0.0124,5e-05,0.57031]
[1778557662290,39.39,81052.97,0.1,-0.0123,5e-05,0.56649]
[1778557663338,39.39,81052.97,0.1,-0.0123,5e-05,0.56649]
[1778557666748,39.39,81055.26,0.1,-0.0122,5e-05,0.56235]
[1778557667291,39.39,81055.26,0.1,-0.0122,5e-05,0.56235]
[1778557667714,39.39,81055.26,0.1,-0.0122,5e-05,0.56235]
[1778557668368,39.39,81055.26,0.1,-0.0122,5e-05,0.56235]
[1778557669554,39.39,81059.24,0.1,-0.01202,4e-05,0.55521]
[1778557670312,39.39,81060.94,0.1,-0.01194,4e-05,0.55218]
[1778557672690,39.39,81062.65,0.1,-0.01187,4e-05,0.54914]
[1778557673333,39.39,81061.91,0.1,-0.0119,4e-05,0.55045]
[1778557674021,39.39,81061.91,0.1,-0.0119,4e-05,0.55045]
[1778557674122,39.39,81062.1,0.1,-0.01189,4e-05,0.55012]
[1778557676477,39.39,81057.85,0.1,-0.01208,4e-05,0.55769]
[1778557682396,39.39,81057.95,0.1,-0.01208,4e-05,0.55751]
[1778557687430,39.39,81059.8,0.1,-0.012,4e-05,0.55421]
[1778557692465,39.39,81059.1,0.1,-0.01203,4e-05,0.55545]
[1778557697501,39.39,81058.04,0.1,-0.01207,4e-05,0.55735]
[1778557702537,39.39,81059.08,0.1,-0.01203,4e-05,0.55549]
[1778557706565,39.39,81063.37,0.1,-0.01184,4e-05,0.54787]
[1778557707572,39.39,81068.89,0.1,-0.0116,4e-05,0.53819]
[1778557710593,39.39,81072.77,0.1,-0.01143,4e-05,0.53147]
[1778557711599,39.39,81072.66,0.1,-0.0113,4e-05,0.52518]
[1778557716635,39.39,81073.54,0.1,-0.01126,4e-05,0.52368]
[1778557719030,39.39,81074.57,0.1,-0.01122,4e-05,0.52192]
[1778557719655,39.39,81078.27,0.1,-0.01106,4e-05,0.51566]
[1778557720344,39.39,81078.27,0.1,-0.01106,4e-05,0.51566]
[1778557720663,39.39,81082.4,0.1,-0.01089,4e-05,0.50874]
[1778557721669,39.39,81089.4,0.1,-0.01061,4e-05,0.49719]
[1778557723421,39.39,81092.94,0.1,-0.01047,4e-05,0.49143]
[1778557723685,39.39,81095.81,0.1,-0.01035,4e-05,0.48679]
[1778557725485,39.39,81084.04,0.1,-0.01082,4e-05,0.50601]
[1778557728722,39.39,81089.4,0.1,-0.01061,4e-05,0.49719]
[1778557730417,39.39,81089.4,0.1,-0.01061,4e-05,0.49719]
[1778557730518,39.39,81063.2,0.1,-0.01171,4e-05,0.54156]
[1778557731741,39.39,81058.6,0.1,-0.01191,4e-05,0.54967]
[1778557736905,39.39,81054.8,0.1,-0.01208,5e-05,0.55644]
[1778557742818,39.39,81055.6,0.1,-0.01204,4e-05,0.55501]
[1778557744831,39.39,81063.16,0.1,-0.01171,4e-05,0.54163]
[1778557745839,39.39,81068.7,0.1,-0.01147,4e-05,0.53199]
[1778557748859,39.39,81064.4,0.1,-0.01165,4e-05,0.53946]
[1778557753894,39.39,81063.86,0.1,-0.01168,4e-05,0.5404]
[1778557758930,39.39,81064.35,0.1,-0.01166,4e-05,0.53954]
[1778557763965,39.39,81065.67,0.1,-0.0116,4e-05,0.53724]
[1778557769000,39.39,81067.19,0.1,-0.01153,4e-05,0.5346]
[1778557770011,39.39,81063.03,0.1,-0.01171,4e-05,0.54185]
[1778557775047,39.39,81061.53,0.1,-0.01164,4e-05,0.53788]
[1778557781088,39.39,81062.79,0.1,-0.01159,4e-05,0.53568]
[1778557785121,39.39,81067.05,0.1,-0.0114,4e-05,0.52831]
[1778557787265,39.39,81074.73,0.1,-0.01108,4e-05,0.51523]
[1778557793175,39.39,81076.03,0.1,-0.01102,4e-05,0.51304]
[1778557798211,39.39,81074.46,0.1,-0.01109,4e-05,0.51569]
[1778557803246,39.39,81072.81,0.1,-0.01116,4e-05,0.51848]
[1778557805322,39.39,81071.97,0.1,-0.01119,4e-05,0.5199]
[1778557805418,39.39,81066.01,0.1,-0.01145,4e-05,0.53011]
[1778557807405,39.39,81060.5,0.1,-0.01169,4e-05,0.53968]
[1778557811573,39.39,81060.65,0.1,-0.01168,4e-05,0.53942]
[1778557811663,39.39,81060.28,0.1,-0.0117,4e-05,0.54007]
[1778557817475,39.39,81059.5,0.1,-0.01173,4e-05,0.54143]
[1778557823390,39.39,81060.02,0.1,-0.01171,4e-05,0.54052]
[1778557827556,39.39,81053.35,0.1,-0.012,4e-05,0.55232]
[1778557832452,39.39,81052.39,0.1,-0.01191,4e-05,0.54732]
[1778557836480,39.39,81048.32,0.1,-0.01209,5e-05,0.55458]
[1778557839503,39.39,81036.34,0.1,-0.01264,5e-05,0.57639]
[1778557841517,39.39,81031.06,0.1,-0.01289,5e-05,0.58622]
[1778557842524,39.39,81026.58,0.1,-0.01311,5e-05,0.59466]
[1778557844538,39.39,81012.31,0.1,-0.01382,5e-05,0.62221]
[1778557845544,39.39,81006.52,0.1,-0.01412,5e-05,0.63367]
[1778557847756,39.39,81005.67,0.1,-0.01416,5e-05,0.63537]
[1778557847695,39.39,81016.64,0.1,-0.0136,5e-05,0.61375]
[1778557848329,39.39,81016.64,0.1,-0.0136,5e-05,0.61375]
[1778557853601,39.39,81020.02,0.1,-0.01343,5e-05,0.6072]
[1778557854231,39.39,81020.02,0.1,-0.01343,5e-05,0.6072]
[1778557854608,39.39,81019.55,0.1,-0.01345,5e-05,0.60811]
[1778557854999,39.39,81019.55,0.1,-0.01345,5e-05,0.60811]
[1778557855615,39.39,81019.62,0.1,-0.01345,5e-05,0.60797]
[1778557856749,39.39,81019.62,0.1,-0.01345,5e-05,0.60797]
[1778557857765,39.39,81016.69,0.1,-0.0136,5e-05,0.61365]
[1778557858138,39.39,81016.69,0.1,-0.0136,5e-05,0.61365]
[1778557858636,39.39,81016.81,0.1,-0.01359,5e-05,0.61342]
[1778557860179,39.39,81016.86,0.1,-0.01359,5e-05,0.61332]
[1778557860650,39.39,81015.36,0.1,-0.01366,5e-05,0.61624]
[1778557860884,39.39,81015.36,0.1,-0.01366,5e-05,0.61624]
[1778557861422,39.39,81015.36,0.1,-0.01366,5e-05,0.61624]
[1778557861523,39.39,81015.36,0.1,-0.01366,5e-05,0.61624]
[1778557861658,39.39,81010.77,0.1,-0.0139,5e-05,0.62524]
[1778557864722,39.39,80998.02,0.1,-0.01456,5e-05,0.65081]
[1778557866706,39.39,81007.57,0.1,-0.01406,5e-05,0.63158]
[1778557867777,39.39,81007.57,0.1,-0.01406,5e-05,0.63158]
[1778557867818,39.39,81011.86,0.1,-0.01384,5e-05,0.6231]
[1778557868980,39.39,81012.06,0.1,-0.01383,5e-05,0.6227]
[1778557869522,39.39,81012.06,0.1,-0.01383,5e-05,0.6227]
[1778557869530,39.39,81012.06,0.1,-0.01383,5e-05,0.6227]
[1778557869726,39.39,81010.99,0.1,-0.01389,5e-05,0.62481]
[1778557873754,39.39,81003.46,0.1,-0.01427,5e-05,0.6398]
[1778557874002,39.39,81003.46,0.1,-0.01427,5e-05,0.6398]
[1778557874008,39.39,81003.46,0.1,-0.01427,5e-05,0.6398]
[1778557874760,39.39,81004.24,0.1,-0.01423,5e-05,0.63823]
[1778557878789,39.39,81008.39,0.1,-0.01402,5e-05,0.62995]
[1778557880804,39.39,81012.75,0.1,-0.0138,5e-05,0.62135]
[1778557885839,39.39,81014.94,0.1,-0.01369,5e-05,0.61706]
[1778557890873,39.39,81015.05,0.1,-0.01368,5e-05,0.61684]
[1778557891880,39.39,81015.15,0.1,-0.01352,5e-05,0.60942]
[1778557896916,39.39,81015.7,0.1,-0.01349,5e-05,0.60836]
[1778557898053,39.39,81016.25,0.1,-0.01347,5e-05,0.60729]
[1778557902619,39.39,81013.6,0.1,-0.0136,5e-05,0.61243]
[1778557902719,39.39,81020.39,0.1,-0.01326,5e-05,0.59934]
[1778557908531,39.39,81024.14,0.1,-0.01308,5e-05,0.59221]
[1778557908594,39.39,81023.51,0.1,-0.01311,5e-05,0.5934]
[1778557909603,39.39,81023.51,0.1,-0.01311,5e-05,0.5934]
[1778557909685,39.39,81027.0,0.1,-0.01294,5e-05,0.58682]
[1778557910198,39.39,81031.07,0.1,-0.01275,5e-05,0.57921]
[1778557916049,39.39,81028.38,0.1,-0.01287,5e-05,0.58423]
[1778557922091,39.39,81028.42,0.1,-0.01287,5e-05,0.58415]
[1778557923185,39.39,81018.95,0.1,-0.01333,5e-05,0.6021]
[1778557927126,39.39,81013.65,0.1,-0.0136,5e-05,0.61233]
[1778557933167,39.39,81014.39,0.1,-0.01356,5e-05,0.61089]
[1778557938335,39.39,81013.34,0.1,-0.01361,5e-05,0.61293]
[1778557943707,39.39,81011.91,0.1,-0.01368,5e-05,0.61572]
[1778557946797,39.39,81024.63,0.1,-0.01305,5e-05,0.59128]
[1778557952044,39.39,81022.07,0.1,-0.01303,5e-05,0.58905]
[1778557952300,39.39,81018.2,0.1,-0.01322,5e-05,0.59639]
[1778557953310,39.39,81024.5,0.1,-0.01291,5e-05,0.58447]
[1778557954315,39.39,81028.42,0.1,-0.01272,5e-05,0.57716]
[1778557959352,39.39,81030.06,0.1,-0.01265,5e-05,0.57412]
[1778557964386,39.39,81028.51,0.1,-0.01272,5e-05,0.57699]
[1778557968548,39.39,81033.39,0.1,-0.01249,5e-05,0.56799]
[1778557974457,39.39,81034.1,0.1,-0.01246,5e-05,0.56669]
[1778557979492,39.39,81033.85,0.1,-0.01247,5e-05,0.56714]
[1778557984528,39.39,81032.62,0.1,-0.01252,5e-05,0.5694]
[1778557989562,39.39,81032.89,0.1,-0.01251,5e-05,0.5689]
[1778557991578,39.39,81037.15,0.1,-0.01231,5e-05,0.56113]
[1778557992583,39.39,81041.77,0.1,-0.0121,5e-05,0.55279]
[1778557997660,39.39,81045.51,0.1,-0.01193,4e-05,0.54612]
[1778558004672,39.39,81045.02,0.1,-0.01196,4e-05,0.54699]
[1778558009707,39.39,81047.98,0.1,-0.01182,4e-05,0.54174]
[1778558011721,39.39,81048.6,0.1,-0.01166,4e-05,0.53398]
[1778558015749,39.39,81052.82,0.1,-0.01147,4e-05,0.52665]
[1778558016756,39.39,81057.79,0.1,-0.01126,4e-05,0.51812]
[1778558021790,39.39,81054.68,0.1,-0.01139,4e-05,0.52345]
[1778558026825,39.39,81054.06,0.1,-0.01142,4e-05,0.52451]
[1778558031861,39.39,81052.74,0.1,-0.01147,4e-05,0.52679]
[1778558036895,39.39,81052.87,0.1,-0.01147,4e-05,0.52656]
[1778558041932,39.39,81052.43,0.1,-0.01149,4e-05,0.52733]
[1778558047974,39.39,81052.64,0.1,-0.01148,4e-05,0.52696]
[1778558055025,39.39,81053.21,0.1,-0.01145,4e-05,0.52598]
[1778558060061,39.39,81053.42,0.1,-0.01144,4e-05,0.52562]
[1778558061067,39.39,81047.89,0.1,-0.01169,4e-05,0.53523]
[1778558063080,39.39,81041.32,0.1,-0.01198,5e-05,0.54683]
[1778558068116,39.39,81040.17,0.1,-0.01203,5e-05,0.54888]
[1778558071137,39.39,81042.73,0.1,-0.01177,4e-05,0.5376]
[1778558076172,39.39,81040.06,0.1,-0.01189,4e-05,0.54232]
[1778558081207,39.39,81040.49,0.1,-0.01188,4e-05,0.54156]
[1778558086242,39.39,81041.25,0.1,-0.01184,4e-05,0.54021]
[1778558091277,39.39,81041.11,0.1,-0.01185,4e-05,0.54046]
[1778558098326,39.39,81040.61,0.1,-0.01187,4e-05,0.54134]
[1778558103361,39.39,81040.37,0.1,-0.01188,4e-05,0.54177]
[1778558108396,39.39,81040.08,0.1,-0.01189,4e-05,0.54228]
[1778558113431,39.39,81040.46,0.1,-0.01188,4e-05,0.54161]
[1778558118465,39.39,81040.24,0.1,-0.01189,4e-05,0.542]
[1778558123502,39.39,81040.46,0.1,-0.01188,4e-05,0.54161]
[1778558126523,39.39,81033.45,0.1,-0.0122,5e-05,0.55413]
[1778558131755,39.39,81030.6,0.1,-0.01233,5e-05,0.55929]
[1778558131851,39.39,81030.68,0.1,-0.01218,5e-05,0.55228]
[1778558138608,39.39,81028.13,0.1,-0.0123,5e-05,0.55689]
[1778558143643,39.39,81026.66,0.1,-0.01236,5e-05,0.55956]
[1778558146666,39.39,81021.02,0.1,-0.01263,5e-05,0.56991]
[1778558147671,39.39,81014.17,0.1,-0.01296,5e-05,0.58268]
[1778558148678,39.39,81014.8,0.1,-0.01293,5e-05,0.58149]
[1778558152706,39.39,81015.76,0.1,-0.01288,5e-05,0.57969]
[1778558157740,39.39,81015.63,0.1,-0.01289,5e-05,0.57994]
[1778558161927,39.39,81016.14,0.1,-0.01286,5e-05,0.57898]
[1778558161998,39.39,81016.1,0.1,-0.01286,5e-05,0.57906]
[1778558163029,39.39,81016.1,0.1,-0.01286,5e-05,0.57906]
[1778558163113,39.39,81016.07,0.1,-0.01287,5e-05,0.57911]
[1778558165796,39.39,81012.22,0.1,-0.01305,5e-05,0.58635]
[1778558170833,39.39,81009.97,0.1,-0.01316,5e-05,0.59062]
[1778558175890,39.39,81010.23,0.1,-0.01315,5e-05,0.59012]
[1778558180901,39.39,81008.16,0.1,-0.01325,5e-05,0.59407]
[1778558185936,39.39,81011.74,0.1,-0.01308,5e-05,0.58726]
[1778558187951,39.39,81004.54,0.1,-0.01343,5e-05,0.60101]
[1778558191978,39.39,81004.93,0.1,-0.01326,5e-05,0.59304]
[1778558197014,39.39,81005.48,0.1,-0.01323,5e-05,0.59199]
[1778558202077,39.39,81006.04,0.1,-0.0132,5e-05,0.59092]
[1778558207114,39.39,81010.1,0.1,-0.013,5e-05,0.58323]
[1778558208119,39.39,81013.89,0.1,-0.01282,5e-05,0.57612]
[1778558213153,39.39,81011.43,0.1,-0.01294,5e-05,0.58073]
[1778558218188,39.39,81013.31,0.1,-0.01285,5e-05,0.5772]
[1778558223223,39.39,81011.62,0.1,-0.01293,5e-05,0.58037]
[1778558228258,39.39,81010.51,0.1,-0.01298,5e-05,0.58246]
[1778558233293,39.39,81010.4,0.1,-0.01299,5e-05,0.58266]
[1778558237322,39.39,81006.38,0.1,-0.01319,5e-05,0.59028]
[1778558242357,39.39,81006.41,0.1,-0.01318,5e-05,0.59022]
[1778558247393,39.39,81006.27,0.1,-0.01319,5e-05,0.59049]
[1778558251419,39.39,81006.15,0.1,-0.01304,5e-05,0.58355]
[1778558256454,39.39,81002.06,0.1,-0.01325,5e-05,0.59131]
[1778558261490,39.39,81003.73,0.1,-0.01316,5e-05,0.58813]
[1778558266525,39.39,81003.3,0.1,-0.01318,5e-05,0.58895]
[1778558272567,39.39,81000.38,0.1,-0.01333,5e-05,0.59453]
[1778558277602,39.39,81000.11,0.1,-0.01334,5e-05,0.59505]
[1778558282636,39.39,80999.64,0.1,-0.01337,5e-05,0.59595]
[1778558287673,39.39,81003.86,0.1,-0.01316,5e-05,0.58789]
[1778558292707,39.39,81008.78,0.1,-0.01292,5e-05,0.57859]
[1778558297741,39.39,81009.59,0.1,-0.01288,5e-05,0.57708]
[1778558302776,39.39,81010.5,0.1,-0.01283,5e-05,0.57537]
[1778558305798,39.39,81014.66,0.1,-0.01263,5e-05,0.56764]
[1778558310956,39.39,81015.04,0.1,-0.01261,5e-05,0.56694]
[1778558311839,39.39,81014.96,0.1,-0.01247,5e-05,0.56009]
[1778558313854,39.39,81008.85,0.1,-0.01276,5e-05,0.57137]
[1778558318891,39.39,81009.09,0.1,-0.01275,5e-05,0.57092]
[1778558324930,39.39,81009.6,0.1,-0.01272,5e-05,0.56998]
[1778558329966,39.39,81008.09,0.1,-0.0128,5e-05,0.57279]
[1778558335001,39.39,81008.71,0.1,-0.01277,5e-05,0.57163]
[1778558340036,39.39,81007.62,0.1,-0.01282,5e-05,0.57366]
[1778558343058,39.39,81012.33,0.1,-0.01259,5e-05,0.56492]
[1778558346078,39.39,81016.94,0.1,-0.01237,5e-05,0.55647]
[1778558351234,39.39,81017.96,0.1,-0.01233,5e-05,0.55462]
[1778558357154,39.39,81009.08,0.1,-0.01275,5e-05,0.57094]
[1778558362190,39.39,81006.97,0.1,-0.01285,5e-05,0.57488]
[1778558367224,39.39,81006.78,0.1,-0.01286,5e-05,0.57523]
[1778558371253,39.39,81007.34,0.1,-0.01268,5e-05,0.5671]
[1778558377294,39.39,81007.87,0.1,-0.01265,5e-05,0.56612]
[1778558382330,39.39,81017.44,0.1,-0.0122,5e-05,0.54864]
[1778558386360,39.39,81021.21,0.1,-0.01203,5e-05,0.54187]
[1778558391587,39.39,81019.28,0.1,-0.01212,5e-05,0.54532]
[1778558397438,39.39,81019.46,0.1,-0.01211,5e-05,0.545]
[1778558402471,39.39,81016.96,0.1,-0.01222,5e-05,0.5495]
[1778558404486,39.39,81012.43,0.1,-0.01244,5e-05,0.55773]
[1778558406112,39.39,81008.32,0.1,-0.01263,5e-05,0.56529]
[1778558407506,39.39,81003.22,0.1,-0.01288,5e-05,0.57478]
[1778558412542,39.39,81001.84,0.1,-0.01295,5e-05,0.57737]
[1778558417577,39.39,81005.09,0.1,-0.01279,5e-05,0.57128]
[1778558422612,39.39,81005.49,0.1,-0.01277,5e-05,0.57054]
[1778558427647,39.39,81003.87,0.1,-0.01285,5e-05,0.57356]
[1778558431870,39.39,81003.65,0.1,-0.01271,5e-05,0.56687]
[1778558437718,39.39,81004.22,0.1,-0.01268,5e-05,0.56581]
[1778558442756,39.39,81005.11,0.1,-0.01263,5e-05,0.56416]
[1778558444768,39.39,81000.85,0.1,-0.01284,5e-05,0.57208]
[1778558449804,39.39,81001.44,0.1,-0.01281,5e-05,0.57098]
[1778558454840,39.39,81005.57,0.1,-0.01261,5e-05,0.56331]
[1778558459874,39.39,81008.08,0.1,-0.01249,5e-05,0.5587]
[1778558464910,39.39,81018.62,0.1,-0.012,5e-05,0.53963]
[1778558465918,39.39,81025.3,0.1,-0.0117,4e-05,0.52783]
[1778558470952,39.39,81027.5,0.1,-0.0116,4e-05,0.52398]
[1778558474979,39.39,81032.2,0.1,-0.01139,4e-05,0.51585]
[1778558480018,39.39,81030.61,0.1,-0.01146,4e-05,0.51859]
[1778558485054,39.39,81027.19,0.1,-0.01161,4e-05,0.52452]
[1778558487072,39.39,81022.66,0.1,-0.01182,5e-05,0.53247]
[1778558492296,39.39,81021.14,0.1,-0.01174,5e-05,0.52835]
[1778558494117,39.39,81025.42,0.1,-0.01155,4e-05,0.52088]
[1778558496766,39.39,81027.64,0.1,-0.01145,4e-05,0.51704]
[1778558497138,39.39,81027.93,0.1,-0.01144,4e-05,0.51654]
[1778558502368,39.39,81031.06,0.1,-0.0113,4e-05,0.51116]
[1778558506201,39.39,81012.24,0.1,-0.01215,5e-05,0.54417]
[1778558507209,39.39,81008.35,0.1,-0.01233,5e-05,0.5512]
[1778558512436,39.39,81012.59,0.1,-0.01213,5e-05,0.54354]
[1778558518284,39.39,81012.75,0.1,-0.01212,5e-05,0.54325]
[1778558523319,39.39,81014.43,0.1,-0.01205,5e-05,0.54024]
[1778558528355,39.39,81012.66,0.1,-0.01213,5e-05,0.54341]
[1778558534398,39.39,81012.87,0.1,-0.01212,5e-05,0.54304]
[1778558539432,39.39,81014.9,0.1,-0.01202,5e-05,0.5394]
[1778558541445,39.39,81019.05,0.1,-0.01183,5e-05,0.53203]
[1778558546481,39.39,81018.24,0.1,-0.01187,5e-05,0.53346]
[1778558550510,39.39,81022.04,0.1,-0.0117,4e-05,0.52677]
[1778558551521,39.39,81021.2,0.1,-0.01159,4e-05,0.52148]
[1778558556552,39.39,81018.21,0.1,-0.01173,5e-05,0.5267]
[1778558560579,39.39,81024.5,0.1,-0.01145,4e-05,0.51576]
[1778558562785,39.39,81019.49,0.1,-0.01167,4e-05,0.52446]
[1778558568635,39.39,81019.56,0.1,-0.01167,4e-05,0.52434]
[1778558576692,39.39,81019.84,0.1,-0.01165,4e-05,0.52385]
[1778558579713,39.39,81026.3,0.1,-0.01137,4e-05,0.51266]
[1778558584749,39.39,81018.98,0.1,-0.01169,5e-05,0.52535]
[1778558589783,39.39,81013.16,0.1,-0.01196,5e-05,0.53563]
[1778558594818,39.39,81011.12,0.1,-0.01205,5e-05,0.53927]
[1778558598846,39.39,81006.06,0.1,-0.01229,5e-05,0.54838]
[1778558601867,39.39,80994.82,0.1,-0.01283,5e-05,0.56906]
[1778558606901,39.39,80997.79,0.1,-0.01268,5e-05,0.56353]
[1778558612170,39.39,80997.29,0.1,-0.01271,5e-05,0.56446]
[1778558612269,39.39,80998.76,0.1,-0.01248,5e-05,0.55466]
[1778558617979,39.39,80995.86,0.1,-0.01262,5e-05,0.56]
[1778558623185,39.39,80994.76,0.1,-0.01267,5e-05,0.56203]
[1778558628049,39.39,80987.9,0.1,-0.01301,5e-05,0.57485]
[1778558633277,39.39,80988.96,0.1,-0.01296,5e-05,0.57286]
[1778558639126,39.39,80986.4,0.1,-0.01308,5e-05,0.57769]
[1778558641140,39.39,80990.08,0.1,-0.0129,5e-05,0.57075]
[1778558646176,39.39,80990.72,0.1,-0.01287,5e-05,0.56955]
[1778558651211,39.39,80992.4,0.1,-0.01279,5e-05,0.56642]
[1778558656246,39.39,80991.71,0.1,-0.01282,5e-05,0.5677]
[1778558659267,39.39,80987.23,0.1,-0.01304,5e-05,0.57612]
[1778558661281,39.39,80983.23,0.1,-0.01324,5e-05,0.58371]
[1778558666315,39.39,80983.36,0.1,-0.01324,5e-05,0.58347]
[1778558671351,39.39,80984.14,0.1,-0.01304,5e-05,0.57471]
[1778558676385,39.39,80987.74,0.1,-0.01286,5e-05,0.56794]
[1778558679407,39.39,80983.54,0.1,-0.01307,5e-05,0.57584]
[1778558684442,39.39,80984.84,0.1,-0.013,5e-05,0.57339]
[1778558689477,39.39,80981.49,0.1,-0.01317,5e-05,0.57973]
[1778558692917,39.39,80980.7,0.1,-0.01321,5e-05,0.58123]
[1778558693505,39.39,80980.6,0.1,-0.01322,5e-05,0.58143]
[1778558696276,39.39,80980.32,0.1,-0.01323,5e-05,0.58196]
[1778558696527,39.39,80983.04,0.1,-0.01309,5e-05,0.57679]
[1778558697532,39.39,80989.26,0.1,-0.01279,5e-05,0.5651]
[1778558699546,39.39,80993.03,0.1,-0.0126,5e-05,0.55814]
[1778558704582,39.39,80996.2,0.1,-0.01246,5e-05,0.5525]
[1778558707603,39.39,81003.6,0.1,-0.01211,5e-05,0.53923]
[1778558712638,39.39,81004.91,0.1,-0.01205,5e-05,0.53705]
[1778558717673,39.39,81003.18,0.1,-0.01213,5e-05,0.54015]
[1778558719294,39.39,81003.03,0.1,-0.01214,5e-05,0.54042]
[1778558719687,39.39,81003.04,0.1,-0.01214,5e-05,0.5404]
[1778558722710,39.39,81003.65,0.1,-0.01211,5e-05,0.53931]
[1778558722914,39.39,81005.67,0.1,-0.01202,5e-05,0.53569]
[1778558723963,39.39,81005.8,0.1,-0.01201,5e-05,0.53546]
[1778558724064,39.39,81001.92,0.1,-0.01219,5e-05,0.54242]
[1778558726737,39.39,80988.11,0.1,-0.01286,5e-05,0.56778]
[1778558727916,39.39,80988.11,0.1,-0.01286,5e-05,0.56778]
[1778558727999,39.39,80986.82,0.1,-0.01292,5e-05,0.5702]
[1778558731774,39.39,80987.25,0.1,-0.01274,5e-05,0.5622]
[1778558736809,39.39,80988.57,0.1,-0.01268,5e-05,0.55975]
[1778558741843,39.39,80989.82,0.1,-0.01262,5e-05,0.55744]
[1778558746880,39.39,80990.1,0.1,-0.0126,5e-05,0.55692]
[1778558751914,39.39,80990.2,0.1,-0.0126,5e-05,0.55674]
[1778558754126,39.39,80996.55,0.1,-0.01229,5e-05,0.54512]
[1778558757956,39.39,81000.61,0.1,-0.0121,5e-05,0.5378]
[1778558762991,39.39,81000.45,0.1,-0.01211,5e-05,0.53809]
[1778558768035,39.39,81002.79,0.1,-0.012,5e-05,0.5339]
[1778558770043,39.39,80998.56,0.1,-0.0122,5e-05,0.54149]
[1778558772935,39.39,80997.66,0.1,-0.01224,5e-05,0.54311]
[1778558773062,39.39,80997.91,0.1,-0.01223,5e-05,0.54266]
[1778558774107,39.39,80997.91,0.1,-0.01223,5e-05,0.54266]
[1778558774172,39.39,81001.7,0.1,-0.01205,5e-05,0.53585]
[1778558780112,39.39,81001.87,0.1,-0.01204,5e-05,0.53555]
[1778558785145,39.39,81001.42,0.1,-0.01207,5e-05,0.53635]
[1778558793204,39.39,81002.06,0.1,-0.01189,5e-05,0.52828]
[1778558798239,39.39,81001.51,0.1,-0.01191,5e-05,0.52926]
[1778558803274,39.39,81002.24,0.1,-0.01188,5e-05,0.52796]
[1778558808309,39.39,81002.44,0.1,-0.01187,5e-05,0.52761]
[1778558813344,39.39,81003.99,0.1,-0.0118,5e-05,0.52487]
[1778558818379,39.39,81005.36,0.1,-0.01173,5e-05,0.52246]
[1778558823413,39.39,81006.23,0.1,-0.01169,5e-05,0.52094]
[1778558828449,39.39,81006.05,0.1,-0.0117,5e-05,0.52125]
[1778558830463,39.39,81009.96,0.1,-0.01153,4e-05,0.51444]
[1778558836505,39.39,81007.98,0.1,-0.01162,5e-05,0.51788]
[1778558842547,39.39,81005.56,0.1,-0.01173,5e-05,0.52211]
[1778558846575,39.39,81011.98,0.1,-0.01144,4e-05,0.51095]
[1778558847583,39.39,81019.38,0.1,-0.01111,4e-05,0.49832]
[1778558851612,39.39,81021.57,0.1,-0.01087,4e-05,0.48804]
[1778558856646,39.39,81022.18,0.1,-0.01085,4e-05,0.48703]
[1778558857653,39.39,81029.85,0.1,-0.01052,4e-05,0.47442]
[1778558858660,39.39,81033.82,0.1,-0.01036,4e-05,0.468]
[1778558863694,39.39,81034.01,0.1,-0.01035,4e-05,0.46769]
[1778558868729,39.39,81033.37,0.1,-0.01038,4e-05,0.46872]
[1778558872757,39.39,81027.9,0.1,-0.01061,4e-05,0.4776]
[1778558878801,39.39,81024.67,0.1,-0.01074,4e-05,0.4829]
[1778558883837,39.39,81025.65,0.1,-0.0107,4e-05,0.48129]
[1778558889879,39.39,81026.9,0.1,-0.01065,4e-05,0.47924]
[1778558895113,39.39,81029.86,0.1,-0.01052,4e-05,0.4744]
[1778558900954,39.39,81029.06,0.1,-0.01056,4e-05,0.4757]
[1778558906125,39.39,81029.01,0.1,-0.01056,4e-05,0.47579]
[1778558913797,39.39,81024.8,0.1,-0.01074,4e-05,0.48269]
[1778558922103,39.39,81018.63,0.1,-0.01086,4e-05,0.48635]
[1778558925520,39.39,81014.24,0.1,-0.01105,4e-05,0.4937]
[1778558931165,39.39,81014.55,0.1,-0.01103,4e-05,0.49318]
[1778558936203,39.39,81016.51,0.1,-0.01095,4e-05,0.48989]
[1778558941236,39.39,81016.96,0.1,-0.01093,4e-05,0.48914]
[1778558946273,39.39,81016.63,0.1,-0.01094,4e-05,0.48969]
[1778558948391,39.39,81021.72,0.1,-0.01073,4e-05,0.48124]
[1778558954342,39.39,81022.47,0.1,-0.01069,4e-05,0.48001]
[1778558957364,39.39,81018.64,0.1,-0.01086,4e-05,0.48634]
[1778558962397,39.39,81015.58,0.1,-0.01099,4e-05,0.49145]
[1778558969945,39.39,81015.56,0.1,-0.01099,4e-05,0.49148]
[1778558973475,39.39,81016.21,0.1,-0.01082,4e-05,0.48379]
[1778558978511,39.39,81015.67,0.1,-0.01084,4e-05,0.48469]
[1778558980525,39.39,81010.64,0.1,-0.01106,4e-05,0.4931]
[1778558985750,39.39,81010.74,0.1,-0.01106,4e-05,0.49293]
[1778558991603,39.39,81010.95,0.1,-0.01105,4e-05,0.49258]
[1778558996637,39.39,81011.14,0.1,-0.01104,4e-05,0.49226]
[1778559001673,39.39,81011.37,0.1,-0.01103,4e-05,0.49187]
[1778559006707,39.39,81012.64,0.1,-0.01097,4e-05,0.48974]
[1778559011747,39.39,81013.15,0.1,-0.01095,4e-05,0.48889]
[1778559017789,39.39,81013.26,0.1,-0.01095,4e-05,0.48871]
[1778559022824,39.39,81010.69,0.1,-0.01106,4e-05,0.49302]
[1778559027858,39.39,81012.05,0.1,-0.011,4e-05,0.49073]
[1778559031887,39.39,81012.09,0.1,-0.01085,4e-05,0.48404]
[1778559037930,39.39,81012.95,0.1,-0.01082,4e-05,0.48261]
[1778559042965,39.39,81010.75,0.1,-0.01091,4e-05,0.48627]
[1778559048000,39.39,81010.12,0.1,-0.01094,4e-05,0.48732]
[1778559053035,39.39,81010.6,0.1,-0.01092,4e-05,0.48652]
[1778559058077,39.39,81011.55,0.1,-0.01088,4e-05,0.48494]
[1778559064123,39.39,81012.55,0.1,-0.01083,4e-05,0.48328]
[1778559069158,39.39,81011.45,0.1,-0.01088,4e-05,0.48511]
[1778559070166,39.39,81005.49,0.1,-0.01114,4e-05,0.49511]
[1778559073186,39.39,81000.71,0.1,-0.01135,4e-05,0.50326]
[1778559074193,39.39,80992.71,0.1,-0.01171,5e-05,0.51713]
[1778559079227,39.39,80997.3,0.1,-0.01151,5e-05,0.50913]
[1778559086453,39.39,80998.22,0.1,-0.01146,5e-05,0.50754]
[1778559090304,39.39,80993.56,0.1,-0.01168,5e-05,0.51564]
[1778559091311,39.39,80993.72,0.1,-0.01152,5e-05,0.50849]
[1778559096524,39.39,80993.97,0.1,-0.01151,5e-05,0.50806]
[1778559102389,39.39,80993.77,0.1,-0.01152,5e-05,0.5084]
[1778559107424,39.39,80993.65,0.1,-0.01152,5e-05,0.50861]
[1778559112458,39.39,80994.08,0.1,-0.0115,5e-05,0.50787]
[1778559117493,39.39,80990.93,0.1,-0.01165,5e-05,0.51334]
[1778559122530,39.39,80991.9,0.1,-0.0116,5e-05,0.51165]
[1778559127566,39.39,80991.18,0.1,-0.01163,5e-05,0.51291]
[1778559131593,39.39,80987.3,0.1,-0.01181,5e-05,0.51971]
[1778559136812,39.39,80984.71,0.1,-0.01193,5e-05,0.5243]
[1778559139656,39.39,81000.74,0.1,-0.0112,4e-05,0.49644]
[1778559140664,39.39,80995.46,0.1,-0.01144,5e-05,0.50548]
[1778559145698,39.39,80995.24,0.1,-0.01145,5e-05,0.50586]
[1778559150733,39.39,80994.12,0.1,-0.0115,5e-05,0.5078]
[1778559152747,39.39,80995.96,0.1,-0.01127,4e-05,0.49782]
[1778559155769,39.39,80992.05,0.1,-0.01144,5e-05,0.50453]
[1778559161813,39.39,80989.24,0.1,-0.01157,5e-05,0.50939]
[1778559167028,39.39,80988.8,0.1,-0.01159,5e-05,0.51016]
[1778559172889,39.39,80988.72,0.1,-0.0116,5e-05,0.5103]
[1778559177923,39.39,80991.81,0.1,-0.01146,5e-05,0.50494]
[1778559184972,39.39,80990.82,0.1,-0.0115,5e-05,0.50665]
[1778559190009,39.39,80990.39,0.1,-0.01152,5e-05,0.5074]
[1778559194038,39.39,80985.84,0.1,-0.01173,5e-05,0.51533]
[1778559199074,39.39,80985.15,0.1,-0.01176,5e-05,0.51654]
[1778559204109,39.39,80986.92,0.1,-0.01168,5e-05,0.51344]
[1778559210152,39.39,80986.95,0.1,-0.01168,5e-05,0.51339]
[1778559211158,39.39,80986.58,0.1,-0.01154,5e-05,0.50712]
[1778559216194,39.39,80986.85,0.1,-0.01153,5e-05,0.50665]
[1778559221229,39.39,80979.51,0.1,-0.01187,5e-05,0.51951]
[1778559222236,39.39,80975.1,0.1,-0.01208,5e-05,0.52736]
[1778559225257,39.39,80979.28,0.1,-0.01188,5e-05,0.51992]
[1778559231299,39.39,80980.6,0.1,-0.01182,5e-05,0.51759]
[1778559236334,39.39,80980.21,0.1,-0.01184,5e-05,0.51827]
[1778559241369,39.39,80980.48,0.1,-0.01182,5e-05,0.5178]
[1778559246404,39.39,80980.23,0.1,-0.01184,5e-05,0.51824]
[1778559251440,39.39,80981.53,0.1,-0.01177,5e-05,0.51595]
[1778559254460,39.39,80985.27,0.1,-0.0116,5e-05,0.5094]
[1778559259495,39.39,80985.86,0.1,-0.01158,5e-05,0.50837]
[1778559264531,39.39,80992.0,0.1,-0.0113,4e-05,0.49779]
[1778559269564,39.39,80984.79,0.1,-0.01162,5e-05,0.51024]
[1778559270571,39.39,80980.34,0.1,-0.01183,5e-05,0.51805]
[1778559271579,39.39,80979.26,0.1,-0.01173,5e-05,0.51296]
[1778559275606,39.39,80973.51,0.1,-0.012,5e-05,0.52313]
[1778559280642,39.39,80974.63,0.1,-0.01194,5e-05,0.52114]
[1778559285680,39.39,80974.21,0.1,-0.01196,5e-05,0.52189]
[1778559290715,39.39,80973.75,0.1,-0.01198,5e-05,0.52271]
[1778559295750,39.39,80973.47,0.1,-0.012,5e-05,0.52321]
[1778559300785,39.39,80973.11,0.1,-0.01202,5e-05,0.52385]
[1778559306827,39.39,80973.47,0.1,-0.012,5e-05,0.52321]
[1778559308022,39.39,80968.54,0.1,-0.01223,5e-05,0.53205]
[1778559312869,39.39,80978.62,0.1,-0.01176,5e-05,0.51409]
[1778559313876,39.39,80987.73,0.1,-0.01134,5e-05,0.49827]
[1778559315889,39.39,80991.79,0.1,-0.01116,4e-05,0.49136]
[1778559320925,39.39,81000.87,0.1,-0.01076,4e-05,0.47616]
[1778559325963,39.39,81004.89,0.1,-0.01059,4e-05,0.46956]
[1778559332006,39.39,81002.95,0.1,-0.01053,4e-05,0.46616]
[1778559337037,39.39,80999.91,0.1,-0.01066,4e-05,0.47112]
[1778559340058,39.39,81003.96,0.1,-0.01049,4e-05,0.46452]
[1778559343079,39.39,81011.69,0.1,-0.01016,4e-05,0.45212]
[1778559344086,39.39,81020.9,0.1,-0.00979,4e-05,0.43769]
[1778559348144,39.39,81025.24,0.1,-0.00962,4e-05,0.43103]
[1778559350128,39.39,81032.96,0.1,-0.00932,4e-05,0.41938]
[1778559352142,39.39,81038.84,0.1,-0.0091,4e-05,0.4107]
[1778559355163,39.4,81043.13,0.1,-0.00895,4e-05,0.40451]
[1778559357177,39.4,81048.07,0.1,-0.00877,4e-05,0.39748]
[1778559358375,39.4,81053.76,0.1,-0.00857,4e-05,0.38947]
[1778559364226,39.4,81055.01,0.1,-0.00853,4e-05,0.3881]
[1778559366082,39.41,81053.78,0.1,-0.00858,4e-05,0.38989]
[1778559366239,39.41,81053.86,0.1,-0.00858,4e-05,0.38985]
[1778559367246,39.41,81060.77,0.1,-0.00834,3e-05,0.38031]
[1778559371275,39.41,81066.19,0.1,-0.00816,3e-05,0.37327]
[1778559373288,39.42,81070.46,0.1,-0.00802,3e-05,0.36774]
[1778559378324,39.43,81076.48,0.1,-0.00784,3e-05,0.36034]
[1778559380337,39.43,81072.53,0.1,-0.00797,3e-05,0.36582]
[1778559381345,39.44,81079.21,0.1,-0.00776,3e-05,0.35714]
[1778559383933,39.44,81079.22,0.1,-0.00777,3e-05,0.3574]
[1778559384369,39.44,81078.87,0.1,-0.00778,3e-05,0.358]
[1778559385025,39.44,81078.87,0.1,-0.00778,3e-05,0.358]
[1778559385378,39.45,81078.76,0.1,-0.00779,3e-05,0.35829]
[1778559386383,39.45,81087.28,0.1,-0.00752,3e-05,0.34742]
[1778559389404,39.46,81091.35,0.1,-0.0074,3e-05,0.34271]
[1778559392425,39.46,81095.79,0.1,-0.00716,3e-05,0.33209]
[1778559397462,39.47,81096.56,0.1,-0.00714,3e-05,0.33144]
[1778559402495,39.47,81095.11,0.1,-0.0072,3e-05,0.33352]
[1778559407530,39.49,81095.2,0.1,-0.00721,3e-05,0.33415]
[1778559408729,39.49,81077.79,0.1,-0.00776,3e-05,0.35656]
[1778559413903,39.5,81075.41,0.1,-0.00785,3e-05,0.36015]
[1778559420622,39.53,81074.7,0.1,-0.00791,3e-05,0.36238]
[1778559425379,39.54,81084.77,0.1,-0.0076,3e-05,0.35008]
[1778559430695,39.56,81086.78,0.1,-0.00756,3e-05,0.34831]
[1778559434727,39.57,81093.16,0.1,-0.00738,3e-05,0.34104]
[1778559436741,39.58,81099.99,0.1,-0.00718,3e-05,0.33289]
[1778559441776,39.58,81097.32,0.1,-0.00726,3e-05,0.33618]
[1778559446811,39.58,81096.27,0.1,-0.00729,3e-05,0.33748]
[1778559451846,39.58,81095.9,0.1,-0.00719,3e-05,0.3327]
[1778559456880,39.58,81099.24,0.1,-0.00709,3e-05,0.32861]
[1778559461916,39.58,81098.36,0.1,-0.00712,3e-05,0.32968]
[1778559466951,39.58,81095.71,0.1,-0.0072,3e-05,0.33293]
[1778559471987,39.58,81097.35,0.1,-0.00715,3e-05,0.33092]
[1778559477026,39.58,81096.54,0.1,-0.00717,3e-05,0.33191]
[1778559482059,39.58,81096.33,0.1,-0.00718,3e-05,0.33217]
[1778559485080,39.58,81089.76,0.1,-0.00738,3e-05,0.34033]
[1778559487094,39.58,81084.29,0.1,-0.00755,3e-05,0.34724]
[1778559489292,39.58,81080.35,0.1,-0.00768,3e-05,0.35246]
[1778559495149,39.6,81081.75,0.1,-0.00766,3e-05,0.35165]
[1778559500185,39.62,81081.32,0.1,-0.0077,3e-05,0.35304]
[1778559501192,39.62,81085.28,0.1,-0.00757,3e-05,0.34812]
[1778559506228,39.64,81086.59,0.1,-0.00755,3e-05,0.34729]
[1778559511263,39.65,81083.57,0.1,-0.00756,3e-05,0.34658]
[1778559515290,39.67,81079.29,0.1,-0.00771,3e-05,0.35275]
[1778559520326,39.68,81079.68,0.1,-0.00772,3e-05,0.35311]
[1778559525361,39.7,81079.34,0.1,-0.00775,3e-05,0.35442]
[1778559530395,39.72,81080.7,0.1,-0.00773,3e-05,0.35354]
[1778559536437,39.74,81081.09,0.1,-0.00774,3e-05,0.3541]
[1778559541473,39.76,81081.13,0.1,-0.00776,3e-05,0.35494]
[1778559546509,39.77,81082.27,0.1,-0.00775,3e-05,0.35436]
[1778559555571,39.8,81081.57,0.1,-0.00781,3e-05,0.3569]
[1778559560605,39.82,81084.0,0.1,-0.00776,3e-05,0.35465]
[1778559564634,39.83,81092.03,0.1,-0.00752,3e-05,0.34512]
[1778559568664,39.85,81099.66,0.1,-0.0073,3e-05,0.33631]
[1778559569669,39.85,81104.05,0.1,-0.00717,3e-05,0.3311]
[1778559571684,39.85,81103.09,0.1,-0.00709,3e-05,0.32705]
[1778559576718,39.85,81103.33,0.1,-0.00708,3e-05,0.32676]
[1778559579923,39.85,81108.03,0.1,-0.00695,3e-05,0.32113]
[1778559585781,39.85,81104.89,0.1,-0.00704,3e-05,0.32488]
[1778559590817,39.85,81104.93,0.1,-0.00704,3e-05,0.32484]
[1778559595852,39.85,81104.18,0.1,-0.00706,3e-05,0.32574]
[1778559600063,39.85,81100.02,0.1,-0.00718,3e-05,0.33078]
[1778559605922,39.85,81100.0,0.1,-0.00718,3e-05,0.33081]
[1778559610957,39.85,81101.75,0.1,-0.00713,3e-05,0.32868]
[1778559615992,39.85,81101.96,0.1,-0.00712,3e-05,0.32842]
[1778559621028,39.85,81103.3,0.1,-0.00708,3e-05,0.3268]
[1778559626064,39.85,81098.21,0.1,-0.00724,3e-05,0.333]
[1778559631100,39.85,81098.29,0.1,-0.00712,3e-05,0.32765]
[1778559636135,39.85,81098.92,0.1,-0.00711,3e-05,0.32689]
[1778559641169,39.85,81099.71,0.1,-0.00708,3e-05,0.32593]
[1778559646205,39.85,81101.48,0.1,-0.00703,3e-05,0.3238]
[1778559651240,39.85,81101.46,0.1,-0.00703,3e-05,0.32383]
[1778559656274,39.85,81104.77,0.1,-0.00693,3e-05,0.31987]
[1778559661309,39.85,81105.2,0.1,-0.00692,3e-05,0.31936]
[1778559666344,39.85,81105.65,0.1,-0.00691,3e-05,0.31883]
[1778559671381,39.85,81108.13,0.1,-0.00683,3e-05,0.3159]
[1778559676415,39.85,81110.84,0.1,-0.00676,3e-05,0.31272]
[1778559681450,39.85,81107.66,0.1,-0.00685,3e-05,0.31645]
[1778559686485,39.85,81106.48,0.1,-0.00688,3e-05,0.31784]
[1778559691521,39.85,81106.31,0.1,-0.00678,3e-05,0.31295]
[1778559697563,39.85,81106.92,0.1,-0.00676,3e-05,0.31223]
[1778559702597,39.85,81106.96,0.1,-0.00676,3e-05,0.31219]
[1778559707632,39.85,81106.98,0.1,-0.00676,3e-05,0.31216]
[1778559712668,39.85,81108.94,0.1,-0.00671,3e-05,0.30988]
[1778559717704,39.85,81107.48,0.1,-0.00675,3e-05,0.31158]
[1778559722481,39.85,81107.42,0.1,-0.00675,3e-05,0.31165]
[1778559722545,39.85,81107.27,0.1,-0.00675,3e-05,0.31183]
[1778559723613,39.85,81107.27,0.1,-0.00675,3e-05,0.31183]
[1778559723745,39.85,81107.22,0.1,-0.00675,3e-05,0.31188]
[1778559728782,39.85,81108.52,0.1,-0.00672,3e-05,0.31037]
[1778559733818,39.85,81109.2,0.1,-0.0067,3e-05,0.30958]
[1778559738854,39.85,81108.59,0.1,-0.00671,3e-05,0.31029]
[1778559743895,39.85,81109.67,0.1,-0.00668,3e-05,0.30904]
[1778559748930,39.85,81109.76,0.1,-0.00668,3e-05,0.30893]
[1778559751181,39.85,81109.14,0.1,-0.00659,3e-05,0.30463]
[1778559756988,39.85,81109.5,0.1,-0.00658,3e-05,0.30422]
[1778559761251,39.85,81113.34,0.1,-0.00648,3e-05,0.29985]
[1778559768063,39.85,81113.45,0.1,-0.00647,3e-05,0.29973]
[1778559773098,39.85,81114.64,0.1,-0.00644,3e-05,0.29838]
[1778559778134,39.85,81118.85,0.1,-0.00633,3e-05,0.29367]
[1778559783169,39.85,81118.02,0.1,-0.00635,3e-05,0.2946]
[1778559785196,39.85,81114.17,0.1,-0.00645,3e-05,0.29891]
[1778559790218,39.85,81114.56,0.1,-0.00644,3e-05,0.29847]
[1778559793239,39.85,81108.33,0.1,-0.00662,3e-05,0.30556]
[1778559795252,39.85,81115.0,0.1,-0.00643,3e-05,0.29798]
[1778559800288,39.85,81118.26,0.1,-0.00634,3e-05,0.29433]
[1778559805323,39.85,81118.42,0.1,-0.00634,3e-05,0.29415]
[1778559810357,39.85,81119.25,0.1,-0.00631,3e-05,0.29323]
[1778559811601,39.85,81119.07,0.1,-0.00622,3e-05,0.28858]
[1778559817407,39.85,81119.97,0.1,-0.00619,3e-05,0.2876]
[1778559821671,39.85,81116.05,0.1,-0.0063,3e-05,0.29191]
[1778559827477,39.85,81116.66,0.1,-0.00628,3e-05,0.29124]
[1778559832512,39.85,81118.48,0.1,-0.00623,3e-05,0.28923]
[1778559835536,39.85,81112.36,0.1,-0.0064,3e-05,0.29602]
[1778559840573,39.85,81112.47,0.1,-0.0064,3e-05,0.2959]
[1778559845606,39.85,81108.38,0.1,-0.00651,3e-05,0.30051]
[1778559850641,39.85,81107.88,0.1,-0.00652,3e-05,0.30108]
[1778559853661,39.85,81111.66,0.1,-0.00642,3e-05,0.29681]
[1778559858697,39.85,81114.03,0.1,-0.00635,3e-05,0.29416]
[1778559863732,39.85,81114.21,0.1,-0.00635,3e-05,0.29396]
[1778559868767,39.85,81117.55,0.1,-0.00626,3e-05,0.29025]
[1778559869775,39.85,81121.34,0.1,-0.00616,3e-05,0.2861]
[1778559871788,39.85,81121.56,0.1,-0.00605,3e-05,0.28109]
[1778559873802,39.85,81127.64,0.1,-0.00589,3e-05,0.27461]
[1778559877831,39.85,81123.63,0.1,-0.006,3e-05,0.27887]
[1778559882866,39.85,81123.8,0.1,-0.00599,3e-05,0.27869]
[1778559887901,39.85,81124.61,0.1,-0.00597,3e-05,0.27782]
[1778559892937,39.85,81122.06,0.1,-0.00604,3e-05,0.28055]
[1778559893944,39.85,81115.04,0.1,-0.00622,3e-05,0.28817]
[1778559894951,39.85,81110.75,0.1,-0.00634,3e-05,0.29291]
[1778559899986,39.85,81111.33,0.1,-0.00632,3e-05,0.29227]
[1778559900993,39.85,81107.03,0.1,-0.00644,3e-05,0.29708]
[1778559905022,39.85,81111.75,0.1,-0.00631,3e-05,0.2918]
[1778559910057,39.86,81111.55,0.1,-0.00633,3e-05,0.29245]
[1778559914085,39.87,81118.62,0.1,-0.00615,3e-05,0.2851]
[1778559919119,39.87,81121.09,0.1,-0.00609,3e-05,0.28254]
[1778559924159,39.87,81123.71,0.1,-0.00602,3e-05,0.27973]
[1778559929190,39.87,81125.68,0.1,-0.00597,3e-05,0.27763]
[1778559931986,39.87,81125.41,0.1,-0.00597,3e-05,0.27791]
[1778559932449,39.87,81125.22,0.1,-0.00588,3e-05,0.27342]
[1778559938252,39.87,81124.11,0.1,-0.00591,3e-05,0.27459]
[1778559943288,39.87,81123.81,0.1,-0.00592,3e-05,0.2749]
[1778559948323,39.87,81120.83,0.1,-0.00599,3e-05,0.27807]
[1778559953358,39.87,81120.52,0.1,-0.006,3e-05,0.2784]
[1778559961414,39.87,81120.47,0.1,-0.006,3e-05,0.27845]
[1778559966449,39.87,81120.73,0.1,-0.006,3e-05,0.27817]
[1778559972729,39.87,81116.67,0.1,-0.0061,3e-05,0.28254]
[1778559978532,39.87,81114.81,0.1,-0.00615,3e-05,0.28455]
[1778559979897,39.87,81114.81,0.1,-0.00615,3e-05,0.28455]
[1778559979943,39.87,81115.25,0.1,-0.00614,3e-05,0.28407]
[1778559982799,39.87,81123.91,0.1,-0.00591,3e-05,0.2748]
[1778559985609,39.87,81130.02,0.1,-0.00576,3e-05,0.26841]
[1778559987602,39.87,81143.41,0.1,-0.00543,2e-05,0.25484]
[1778559991631,39.87,81141.6,0.1,-0.00538,2e-05,0.25219]
[1778559994928,39.87,81138.73,0.1,-0.00545,2e-05,0.25503]
[1778559995026,39.87,81136.5,0.1,-0.0055,2e-05,0.25725]
[1778559996023,39.87,81136.5,0.1,-0.0055,2e-05,0.25725]
[1778559996109,39.87,81136.28,0.1,-0.00551,2e-05,0.25747]
[1778560000694,39.87,81147.7,0.1,-0.00524,2e-05,0.24624]
[1778560006736,39.87,81147.92,0.1,-0.00523,2e-05,0.24603]
[1778560011772,39.87,81148.13,0.1,-0.00523,2e-05,0.24583]
[1778560016807,39.87,81148.39,0.1,-0.00522,2e-05,0.24558]
[1778560021842,39.87,81149.35,0.1,-0.0052,2e-05,0.24466]
[1778560024864,39.87,81153.18,0.1,-0.00511,2e-05,0.24101]
[1778560029900,39.87,81154.18,0.1,-0.00509,2e-05,0.24006]
[1778560030910,39.87,81157.97,0.1,-0.00501,2e-05,0.23651]
[1778560033154,39.87,81152.12,0.1,-0.00514,2e-05,0.24201]
[1778560038969,39.87,81151.25,0.1,-0.00516,2e-05,0.24284]
[1778560044001,39.87,81150.07,0.1,-0.00518,2e-05,0.24397]
[1778560045009,39.87,81144.4,0.1,-0.00532,2e-05,0.24945]
[1778560048030,39.87,81140.23,0.1,-0.00541,2e-05,0.25354]
[1778560051051,39.87,81138.95,0.1,-0.00535,2e-05,0.25036]
[1778560057093,39.87,81140.19,0.1,-0.00532,2e-05,0.24915]
[1778560060141,39.87,81147.68,0.1,-0.00515,2e-05,0.24193]
[1778560065179,39.87,81149.24,0.1,-0.00511,2e-05,0.24045]
[1778560073435,39.87,81146.84,0.1,-0.00517,2e-05,0.24273]
[1778560079276,39.87,81149.11,0.1,-0.00512,2e-05,0.24057]
[1778560085076,39.87,81146.01,0.1,-0.00519,2e-05,0.24352]
[1778560090353,39.87,81148.78,0.1,-0.00512,2e-05,0.24088]
[1778560095387,39.87,81149.15,0.1,-0.00512,2e-05,0.24053]
[1778560100423,39.87,81149.69,0.1,-0.0051,2e-05,0.24002]
[1778560105458,39.87,81150.81,0.1,-0.00508,2e-05,0.23896]
[1778560108482,39.87,81159.54,0.1,-0.00489,2e-05,0.23086]
[1778560111504,39.87,81158.94,0.1,-0.00481,2e-05,0.22725]
[1778560116539,39.87,81156.94,0.1,-0.00486,2e-05,0.22907]
[1778560123786,39.87,81157.16,0.1,-0.00485,2e-05,0.22887]
[1778560130637,39.87,81157.71,0.1,-0.00484,2e-05,0.22837]
[1778560135675,39.87,81158.14,0.1,-0.00483,2e-05,0.22798]
[1778560140710,39.87,81159.38,0.1,-0.0048,2e-05,0.22685]
[1778560145745,39.87,81157.77,0.1,-0.00484,2e-05,0.22831]
[1778560150780,39.87,81154.8,0.1,-0.0049,2e-05,0.23102]
[1778560155815,39.87,81154.75,0.1,-0.0049,2e-05,0.23107]
[1778560160851,39.87,81155.25,0.1,-0.00489,2e-05,0.23061]
[1778560166892,39.87,81155.7,0.1,-0.00488,2e-05,0.2302]
[1778560171927,39.87,81155.91,0.1,-0.00479,2e-05,0.22585]
[1778560175957,39.87,81151.51,0.1,-0.00489,2e-05,0.22985]
[1778560180991,39.87,81150.16,0.1,-0.00492,2e-05,0.23109]
[1778560186027,39.87,81149.9,0.1,-0.00492,2e-05,0.23133]
[1778560191061,39.87,81149.8,0.1,-0.00493,2e-05,0.23142]
[1778560196096,39.87,81150.96,0.1,-0.0049,2e-05,0.23035]
[1778560201132,39.87,81151.25,0.1,-0.00489,2e-05,0.23009]
[1778560206166,39.87,81152.1,0.1,-0.00487,2e-05,0.22931]
[1778560212208,39.87,81152.5,0.1,-0.00487,2e-05,0.22895]
[1778560217244,39.87,81150.25,0.1,-0.00492,2e-05,0.23101]
[1778560222279,39.87,81148.51,0.1,-0.00495,2e-05,0.23261]
[1778560227314,39.87,81148.1,0.1,-0.00496,2e-05,0.23299]
[1778560231341,39.87,81147.75,0.1,-0.00488,2e-05,0.2291]
[1778560236378,39.87,81150.86,0.1,-0.00482,2e-05,0.22627]
[1778560241411,39.87,81151.38,0.1,-0.0048,2e-05,0.2258]
[1778560244629,39.87,81147.44,0.1,-0.00489,2e-05,0.22938]
[1778560250474,39.87,81147.65,0.1,-0.00489,2e-05,0.22919]
[1778560254700,39.87,81152.73,0.1,-0.00477,2e-05,0.22458]
[1778560260545,39.87,81157.1,0.1,-0.00468,2e-05,0.22068]
[1778560264770,39.87,81162.63,0.1,-0.00457,2e-05,0.21583]
[1778560271622,39.87,81163.27,0.1,-0.00455,2e-05,0.21527]
[1778560276658,39.87,81157.32,0.1,-0.00468,2e-05,0.22049]
[1778560280685,39.87,81153.13,0.1,-0.00477,2e-05,0.22422]
[1778560285719,39.87,81152.71,0.1,-0.00478,2e-05,0.2246]
[1778560290755,39.87,81152.66,0.1,-0.00478,2e-05,0.22464]
[1778560291761,39.87,81152.07,0.1,-0.0047,2e-05,0.22105]
[1778560292769,39.87,81147.8,0.1,-0.0048,2e-05,0.22488]
[1778560297805,39.87,81144.24,0.1,-0.00487,2e-05,0.22811]
[1778560303845,39.87,81146.44,0.1,-0.00482,2e-05,0.22611]
[1778560308881,39.87,81147.67,0.1,-0.0048,2e-05,0.22499]
[1778560313916,39.87,81148.15,0.1,-0.00479,2e-05,0.22456]
[1778560318951,39.87,81148.52,0.1,-0.00478,2e-05,0.22423]
[1778560323986,39.87,81149.47,0.1,-0.00476,2e-05,0.22337]
[1778560327007,39.87,81153.18,0.1,-0.00468,2e-05,0.22007]
[1778560331036,39.87,81157.18,0.1,-0.0046,2e-05,0.21655]
[1778560336070,39.87,81159.54,0.1,-0.00455,2e-05,0.21449]
[1778560340099,39.87,81155.4,0.1,-0.00463,2e-05,0.21811]
[1778560345331,39.87,81154.4,0.1,-0.00465,2e-05,0.21899]
[1778560351177,39.87,81155.45,0.1,-0.00455,2e-05,0.21402]
[1778560359232,39.87,81156.21,0.1,-0.00453,2e-05,0.21336]
[1778560364270,39.87,81154.18,0.1,-0.00457,2e-05,0.21512]
[1778560369306,39.87,81152.21,0.1,-0.00462,2e-05,0.21684]
[1778560374342,39.87,81151.95,0.1,-0.00462,2e-05,0.21707]
[1778560379376,39.87,81153.26,0.1,-0.00459,2e-05,0.21593]
[1778560385419,39.87,81152.93,0.1,-0.0046,2e-05,0.21621]
[1778560390453,39.87,81153.73,0.1,-0.00458,2e-05,0.21552]
[1778560395490,39.87,81155.58,0.1,-0.00455,2e-05,0.21391]
[1778560400525,39.87,81154.02,0.1,-0.00458,2e-05,0.21526]
[1778560405755,39.87,81154.33,0.1,-0.00457,2e-05,0.21499]
[1778560411601,39.87,81152.92,0.1,-0.00452,2e-05,0.21219]
[1778560416637,39.87,81153.33,0.1,-0.00451,2e-05,0.21183]
[1778560421671,39.87,81153.61,0.1,-0.0045,2e-05,0.21159]
[1778560426708,39.87,81154.01,0.1,-0.00449,2e-05,0.21125]
[1778560432748,39.87,81153.58,0.1,-0.0045,2e-05,0.21162]
[1778560438791,39.87,81153.84,0.1,-0.0045,2e-05,0.2114]
[1778560443826,39.87,81150.03,0.1,-0.00458,2e-05,0.21469]
[1778560447854,39.87,81145.89,0.1,-0.00466,2e-05,0.21832]
[1778560452888,39.87,81146.72,0.1,-0.00465,2e-05,0.21759]
[1778560457924,39.87,81147.64,0.1,-0.00463,2e-05,0.21678]
[1778560466180,39.87,81149.64,0.1,-0.00459,2e-05,0.21503]
[1778560471018,39.87,81149.49,0.1,-0.0045,2e-05,0.21113]
[1778560476250,39.88,81147.67,0.1,-0.00455,2e-05,0.21296]
[1778560483098,39.89,81147.91,0.1,-0.00455,2e-05,0.21288]
[1778560486319,39.96,81153.82,0.1,-0.00449,2e-05,0.21041]
[1778560488134,39.99,81160.16,0.1,-0.00439,2e-05,0.20635]
[1778560493168,39.99,81157.58,0.1,-0.00444,2e-05,0.20853]
[1778560498204,39.99,81158.06,0.1,-0.00443,2e-05,0.20812]
[1778560503239,39.99,81151.64,0.1,-0.00456,2e-05,0.21362]
[1778560508275,39.99,81151.28,0.1,-0.00457,2e-05,0.21393]
[1778560515324,39.99,81147.83,0.1,-0.00464,2e-05,0.21694]
[1778560520359,39.99,81146.79,0.1,-0.00467,2e-05,0.21786]
[1778560525394,39.99,81148.69,0.1,-0.00463,2e-05,0.21619]
[1778560530430,39.99,81147.45,0.1,-0.00465,2e-05,0.21728]
[1778560531437,39.99,81147.75,0.1,-0.00456,2e-05,0.21293]
[1778560536674,39.99,81153.38,0.1,-0.00444,2e-05,0.20811]
[1778560542513,39.99,81152.29,0.1,-0.00447,2e-05,0.20903]
[1778560547549,39.99,81151.34,0.1,-0.00449,2e-05,0.20984]
[1778560548556,39.99,81156.95,0.1,-0.00437,2e-05,0.20509]
[1778560553590,39.99,81157.85,0.1,-0.00435,2e-05,0.20434]
[1778560558625,39.99,81156.69,0.1,-0.00438,2e-05,0.20531]
[1778560560640,39.99,81161.48,0.1,-0.00428,2e-05,0.20133]
[1778560565684,39.99,81160.89,0.1,-0.00429,2e-05,0.20181]
[1778560571725,39.99,81160.68,0.1,-0.0043,2e-05,0.20199]
[1778560573932,39.99,81169.97,0.1,-0.00412,2e-05,0.19442]
[1778560576954,39.99,81174.77,0.1,-0.00403,2e-05,0.19061]
[1778560582806,39.99,81179.65,0.1,-0.00394,2e-05,0.1868]
[1778560587840,39.99,81179.18,0.1,-0.00395,2e-05,0.18717]
[1778560591869,39.99,81179.83,0.1,-0.00386,2e-05,0.183]
[1778560597095,39.99,81181.52,0.1,-0.00383,2e-05,0.18172]
[1778560603952,39.99,81182.83,0.1,-0.0038,2e-05,0.18073]
[1778560605931,39.99,81182.55,0.1,-0.00381,2e-05,0.18094]
[1778560606030,39.99,81182.7,0.1,-0.00381,2e-05,0.18083]
[1778560607062,39.99,81182.7,0.1,-0.00381,2e-05,0.18083]
[1778560607077,39.99,81182.98,0.1,-0.0038,2e-05,0.18062]
[1778560613020,39.99,81184.23,0.1,-0.00378,2e-05,0.17968]
[1778560618060,39.99,81183.58,0.1,-0.00379,2e-05,0.18017]
[1778560623107,39.99,81184.46,0.1,-0.00378,2e-05,0.17951]
[1778560628143,39.99,81186.92,0.1,-0.00373,2e-05,0.17767]
[1778560629490,39.99,81186.92,0.1,-0.00373,2e-05,0.17767]
[1778560629541,39.99,81187.12,0.1,-0.00373,2e-05,0.17752]
[1778560630425,39.99,81187.12,0.1,-0.00373,2e-05,0.17752]
[1778560630526,39.99,81187.89,0.1,-0.00372,2e-05,0.17695]
[1778560630796,39.99,81187.89,0.1,-0.00372,2e-05,0.17695]
[1778560631164,39.99,81187.89,0.1,-0.00372,2e-05,0.17695]
[1778560636198,39.99,81188.61,0.1,-0.0037,2e-05,0.17642]
[1778560641234,39.99,81190.1,0.1,-0.00368,2e-05,0.17532]
[1778560646269,39.99,81187.92,0.1,-0.00372,2e-05,0.17693]
[1778560650300,39.99,81192.95,0.1,-0.00363,2e-05,0.17324]
[1778560651306,39.99,81193.47,0.1,-0.00355,2e-05,0.1694]
[1778560656343,39.99,81194.64,0.1,-0.00353,2e-05,0.16856]
[1778560661378,39.99,81196.96,0.1,-0.00349,2e-05,0.16692]
[1778560666412,39.99,81197.83,0.1,-0.00348,2e-05,0.16631]
[1778560671447,39.99,81196.85,0.1,-0.00349,2e-05,0.167]
[1778560676484,39.99,81195.14,0.1,-0.00352,2e-05,0.16821]
[1778560677658,39.99,81190.99,0.1,-0.00359,2e-05,0.17117]
[1778560683531,40.0,81191.58,0.1,-0.00358,2e-05,0.17087]
[1778560688568,40.0,81194.86,0.1,-0.00353,2e-05,0.16852]
[1778560695615,40.0,81194.33,0.1,-0.00354,2e-05,0.1689]
[1778560700651,40.0,81192.36,0.1,-0.00357,2e-05,0.17031]
[1778560704679,40.0,81197.0,0.1,-0.00349,2e-05,0.167]
[1778560709714,40.0,81199.49,0.1,-0.00345,2e-05,0.16526]
[1778560711727,40.0,81201.41,0.1,-0.00335,2e-05,0.16057]
[1778560716762,40.0,81199.45,0.1,-0.00338,2e-05,0.16192]
[1778560721797,40.0,81198.71,0.1,-0.0034,2e-05,0.16243]
[1778560726833,40.0,81197.29,0.1,-0.00342,2e-05,0.16352]
[1778560732875,40.0,81193.83,0.1,-0.00348,2e-05,0.16594]
[1778560738083,40.0,81195.15,0.1,-0.00346,2e-05,0.16501]
[1778560743952,40.0,81194.43,0.1,-0.00347,2e-05,0.16552]
[1778560748986,40.0,81194.33,0.1,-0.00347,2e-05,0.16559]
[1778560754026,40.0,81197.84,0.1,-0.00341,2e-05,0.16314]
[1778560759058,40.0,81199.85,0.1,-0.00338,2e-05,0.16175]
[1778560764093,40.0,81200.2,0.1,-0.00337,2e-05,0.16151]
[1778560769129,40.0,81200.65,0.1,-0.00337,2e-05,0.1612]
[1778560771143,40.0,81205.18,0.1,-0.00323,2e-05,0.15485]
[1778560772150,40.0,81209.15,0.1,-0.00317,2e-05,0.15224]
[1778560777189,40.0,81206.71,0.1,-0.00321,2e-05,0.15384]
[1778560780212,40.0,81212.88,0.1,-0.00311,1e-05,0.14982]
[1778560783555,40.0,81213.2,0.1,-0.00311,1e-05,0.14961]
[1778560783639,40.0,81214.4,0.1,-0.00309,1e-05,0.14884]
[1778560785318,40.0,81214.4,0.1,-0.00309,1e-05,0.14884]
[1778560785419,40.01,81214.4,0.1,-0.00309,1e-05,0.14894]
[1778560791289,40.01,81216.82,0.1,-0.00306,1e-05,0.1475]
[1778560796324,40.01,81218.21,0.1,-0.00304,1e-05,0.14662]
[1778560801359,40.01,81219.84,0.1,-0.00301,1e-05,0.14559]
[1778560806394,40.01,81221.16,0.1,-0.003,1e-05,0.14476]
[1778560811429,40.01,81221.61,0.1,-0.00299,1e-05,0.14448]
[1778560816464,40.01,81221.5,0.1,-0.00299,1e-05,0.14455]
[1778560821499,40.01,81224.34,0.1,-0.00295,1e-05,0.14279]
[1778560825527,40.01,81228.85,0.1,-0.00289,1e-05,0.14012]
[1778560828723,40.01,81224.72,0.1,-0.00295,1e-05,0.14265]
[1778560832577,40.01,81224.66,0.1,-0.00289,1e-05,0.13966]
[1778560837612,40.01,81224.34,0.1,-0.00289,1e-05,0.13985]
[1778560842648,40.01,81224.3,0.1,-0.00289,1e-05,0.13987]
[1778560847682,40.01,81224.15,0.1,-0.00289,1e-05,0.13997]
[1778560852717,40.01,81224.33,0.1,-0.00289,1e-05,0.13986]
[1778560858934,40.01,81222.02,0.1,-0.00292,1e-05,0.14127]
[1778560864801,40.01,81221.96,0.1,-0.00292,1e-05,0.14131]
[1778560869839,40.01,81222.92,0.1,-0.00291,1e-05,0.14072]
[1778560874877,40.01,81223.09,0.1,-0.00291,1e-05,0.14061]
[1778560880917,40.01,81223.51,0.1,-0.0029,1e-05,0.14036]
[1778560882931,40.01,81219.39,0.1,-0.00296,1e-05,0.14289]
[1778560886959,40.01,81214.52,0.1,-0.00303,1e-05,0.14594]
[1778560890989,40.01,81218.17,0.1,-0.00298,1e-05,0.14365]
[1778560891994,40.01,81218.22,0.1,-0.00292,1e-05,0.14055]
[1778560897032,40.01,81217.96,0.1,-0.00292,1e-05,0.14071]
[1778560902065,40.01,81216.4,0.1,-0.00294,1e-05,0.14167]
[1778560907100,40.01,81215.74,0.1,-0.00295,1e-05,0.14208]
[1778560912136,40.01,81215.45,0.1,-0.00295,1e-05,0.14226]
[1778560917171,40.01,81218.78,0.1,-0.00291,1e-05,0.14021]
[1778560922210,40.01,81215.79,0.1,-0.00295,1e-05,0.14205]
[1778560926234,40.01,81211.94,0.1,-0.00301,1e-05,0.14445]
[1778560931268,40.01,81212.04,0.1,-0.003,1e-05,0.14439]
[1778560936304,40.01,81212.13,0.1,-0.003,1e-05,0.14433]
[1778560941339,40.01,81212.47,0.1,-0.003,1e-05,0.14412]
[1778560948388,40.01,81214.74,0.1,-0.00296,1e-05,0.1427]
[1778560951409,40.01,81215.21,0.1,-0.0029,1e-05,0.13935]
[1778560957451,40.01,81213.38,0.1,-0.00292,1e-05,0.14047]
[1778560962488,40.01,81215.88,0.1,-0.00289,1e-05,0.13894]
[1778560967523,40.01,81216.4,0.1,-0.00288,1e-05,0.13863]
[1778560972555,40.01,81216.02,0.1,-0.00288,1e-05,0.13886]
[1778560977590,40.01,81214.45,0.1,-0.00291,1e-05,0.13982]
[1778560980238,40.01,81215.23,0.1,-0.0029,1e-05,0.13934]
[1778560980611,40.01,81215.23,0.1,-0.0029,1e-05,0.13934]
[1778560981658,40.01,81215.23,0.1,-0.0029,1e-05,0.13934]
[1778560981722,40.02,81216.37,0.1,-0.00288,1e-05,0.13875]
[1778560987661,40.02,81215.57,0.1,-0.0029,1e-05,0.13933]
[1778560992700,40.02,81216.05,0.1,-0.00289,1e-05,0.13904]
[1778560997733,40.02,81213.88,0.1,-0.00292,1e-05,0.14037]
[1778561002767,40.02,81216.25,0.1,-0.00289,1e-05,0.13892]
[1778561007803,40.02,81216.55,0.1,-0.00288,1e-05,0.13874]
[1778561015858,40.02,81215.72,0.1,-0.00283,1e-05,0.13622]
[1778561020894,40.02,81215.08,0.1,-0.00284,1e-05,0.13661]
[1778561026935,40.02,81216.03,0.1,-0.00283,1e-05,0.13604]
[1778561031970,40.02,81215.51,0.1,-0.00283,1e-05,0.13635]
[1778561037006,40.02,81215.19,0.1,-0.00284,1e-05,0.13654]
[1778561039019,40.02,81209.24,0.1,-0.00292,1e-05,0.14015]
[1778561041036,40.02,81203.66,0.1,-0.003,1e-05,0.14361]
[1778561043048,40.02,81199.4,0.1,-0.00307,1e-05,0.14631]
[1778561048084,40.02,81199.02,0.1,-0.00307,1e-05,0.14655]
[1778561055132,40.02,81197.8,0.1,-0.00309,1e-05,0.14733]
[1778561060168,40.02,81195.47,0.1,-0.00313,2e-05,0.14883]
[1778561065203,40.02,81195.58,0.1,-0.00312,2e-05,0.14876]
[1778561070418,40.02,81194.72,0.1,-0.00314,2e-05,0.14931]
[1778561072252,40.02,81194.88,0.1,-0.00307,1e-05,0.14601]
[1778561077286,40.02,81195.52,0.1,-0.00306,1e-05,0.14561]
[1778561082321,40.02,81195.51,0.1,-0.00306,1e-05,0.14561]
[1778561088364,40.02,81195.27,0.1,-0.00306,1e-05,0.14576]
[1778561093398,40.02,81194.9,0.1,-0.00307,1e-05,0.146]
[1778561098434,40.02,81196.6,0.1,-0.00304,1e-05,0.14492]
[1778561103468,40.02,81196.19,0.1,-0.00305,1e-05,0.14518]
[1778561108503,40.02,81202.39,0.1,-0.00296,1e-05,0.14129]
[1778561113541,40.02,81204.71,0.1,-0.00292,1e-05,0.13986]
[1778561114549,40.02,81208.83,0.1,-0.00287,1e-05,0.13735]
[1778561119583,40.02,81212.3,0.1,-0.00282,1e-05,0.13527]
[1778561125625,40.02,81215.11,0.1,-0.00278,1e-05,0.1336]
[1778561130838,40.02,81215.27,0.1,-0.00278,1e-05,0.13351]
[1778561131668,40.02,81215.27,0.1,-0.00272,1e-05,0.13056]
[1778561136702,40.02,81214.24,0.1,-0.00273,1e-05,0.13116]
[1778561141738,40.02,81213.29,0.1,-0.00274,1e-05,0.13171]
[1778561146772,40.02,81214.29,0.1,-0.00273,1e-05,0.13113]
[1778561151807,40.02,81211.0,0.1,-0.00277,1e-05,0.13305]
[1778561154827,40.02,81215.2,0.1,-0.00272,1e-05,0.1306]
[1778561159863,40.02,81214.22,0.1,-0.00273,1e-05,0.13117]
[1778561164900,40.02,81212.09,0.1,-0.00276,1e-05,0.13241]
[1778561169935,40.02,81212.6,0.1,-0.00275,1e-05,0.13211]
[1778561174970,40.02,81215.93,0.1,-0.00271,1e-05,0.13018]
[1778561180010,40.02,81215.8,0.1,-0.00271,1e-05,0.13025]
[1778561185041,40.02,81215.63,0.1,-0.00271,1e-05,0.13035]
[1778561190077,40.02,81216.18,0.1,-0.0027,1e-05,0.13003]
[1778561191259,40.02,81216.13,0.1,-0.00265,1e-05,0.12716]
[1778561195113,40.02,81216.05,0.1,-0.00265,1e-05,0.1272]
[1778561197127,40.02,81216.56,0.1,-0.00264,1e-05,0.12691]
[1778561202161,40.02,81214.79,0.1,-0.00266,1e-05,0.12792]
[1778561208203,40.02,81212.44,0.1,-0.0027,1e-05,0.12927]
[1778561213238,40.02,81212.24,0.1,-0.0027,1e-05,0.12938]
[1778561216930,40.02,81212.48,0.1,-0.00269,1e-05,0.12924]
[1778561217019,40.02,81212.48,0.1,-0.00269,1e-05,0.12924]
[1778561223308,40.02,81212.91,0.1,-0.00269,1e-05,0.129]
[1778561228343,40.02,81213.23,0.1,-0.00268,1e-05,0.12881]
[1778561233378,40.02,81214.18,0.1,-0.00267,1e-05,0.12827]
[1778561238413,40.02,81215.7,0.1,-0.00265,1e-05,0.1274]
[1778561243448,40.02,81215.76,0.1,-0.00265,1e-05,0.12737]
[1778561248483,40.02,81213.3,0.1,-0.00268,1e-05,0.12877]
[1778561251679,40.02,81212.54,0.1,-0.00263,1e-05,0.12631]
[1778561258553,40.02,81212.76,0.1,-0.00263,1e-05,0.12618]
[1778561263587,40.02,81213.1,0.1,-0.00263,1e-05,0.12599]
[1778561267616,40.02,81216.78,0.1,-0.00258,1e-05,0.12393]
[1778561274665,40.02,81214.46,0.1,-0.00261,1e-05,0.12523]
[1778561279700,40.02,81214.25,0.1,-0.00261,1e-05,0.12534]
[1778561286748,40.02,81213.55,0.1,-0.00262,1e-05,0.12574]
[1778561290777,40.02,81217.77,0.1,-0.00257,1e-05,0.12338]
[1778561291958,40.02,81222.41,0.1,-0.00251,1e-05,0.12083]
[1778561297826,40.02,81225.73,0.1,-0.00247,1e-05,0.11904]
[1778561300847,40.02,81221.13,0.1,-0.00252,1e-05,0.12153]
[1778561304874,40.02,81225.26,0.1,-0.00247,1e-05,0.11929]
[1778561312100,40.02,81227.1,0.1,-0.00239,1e-05,0.11558]
[1778561317983,40.02,81228.51,0.1,-0.00238,1e-05,0.11484]
[1778561325016,40.02,81228.19,0.1,-0.00238,1e-05,0.11501]
[1778561330051,40.02,81229.7,0.1,-0.00236,1e-05,0.11422]
[1778561335086,40.02,81231.1,0.1,-0.00235,1e-05,0.1135]
[1778561342311,40.02,81231.3,0.1,-0.00234,1e-05,0.1134]
[1778561348176,40.02,81231.44,0.1,-0.00234,1e-05,0.11332]
[1778561353212,40.02,81232.09,0.1,-0.00234,1e-05,0.11299]
[1778561358247,40.02,81233.1,0.1,-0.00232,1e-05,0.11247]
[1778561363281,40.02,81232.67,0.1,-0.00233,1e-05,0.11269]
[1778561368316,40.02,81232.61,0.1,-0.00233,1e-05,0.11272]
[1778561371338,40.02,81232.71,0.1,-0.00227,1e-05,0.11004]
[1778561376373,40.02,81233.18,0.1,-0.00227,1e-05,0.1098]
[1778561382415,40.02,81233.79,0.1,-0.00226,1e-05,0.10949]
[1778561388459,40.02,81231.86,0.1,-0.00228,1e-05,0.11047]
[1778561389465,40.02,81235.95,0.1,-0.00224,1e-05,0.10842]
[1778561394502,40.02,81236.48,0.1,-0.00223,1e-05,0.10815]
[1778561399535,40.02,81237.04,0.1,-0.00223,1e-05,0.10787]
[1778561404570,40.02,81236.2,0.1,-0.00223,1e-05,0.10829]
[1778561409605,40.02,81234.72,0.1,-0.00225,1e-05,0.10903]
[1778561414640,40.02,81234.25,0.1,-0.00226,1e-05,0.10926]
[1778561419675,40.02,81235.12,0.1,-0.00225,1e-05,0.10883]
[1778561424710,40.02,81234.26,0.1,-0.00226,1e-05,0.10926]
[1778561429745,40.02,81233.95,0.1,-0.00226,1e-05,0.10941]
[1778561431759,40.02,81234.08,0.1,-0.00221,1e-05,0.10677]
[1778561436795,40.02,81232.04,0.1,-0.00223,1e-05,0.10777]
[1778561441830,40.02,81233.24,0.1,-0.00222,1e-05,0.10718]
[1778561446868,40.02,81233.76,0.1,-0.00221,1e-05,0.10692]
[1778561451901,40.02,81234.18,0.1,-0.00221,1e-05,0.10672]
[1778561456935,40.02,81234.82,0.1,-0.0022,1e-05,0.1064]
[1778561461977,40.02,81232.98,0.1,-0.00222,1e-05,0.10731]
[1778561467013,40.02,81232.48,0.1,-0.00222,1e-05,0.10755]
[1778561472048,40.02,81233.11,0.1,-0.00222,1e-05,0.10724]
[1778561477309,40.02,81231.74,0.1,-0.00223,1e-05,0.10792]
[1778561483301,40.02,81222.2,0.1,-0.00234,1e-05,0.11275]
[1778561489169,40.02,81220.85,0.1,-0.00236,1e-05,0.11345]
[1778561491181,40.02,81218.79,0.1,-0.00233,1e-05,0.11183]
[1778561496216,40.02,81218.39,0.1,-0.00233,1e-05,0.11203]
[1778561497222,40.02,81218.66,0.1,-0.00233,1e-05,0.1119]
[1778561501251,40.02,81218.62,0.1,-0.00233,1e-05,0.11192]
[1778561506287,40.02,81223.78,0.1,-0.00227,1e-05,0.10929]
[1778561511321,40.02,81225.5,0.1,-0.00225,1e-05,0.10843]
[1778561516356,40.02,81226.18,0.1,-0.00224,1e-05,0.10809]
[1778561521391,40.02,81222.01,0.1,-0.00229,1e-05,0.11019]
[1778561523583,40.02,81217.05,0.1,-0.00235,1e-05,0.11273]
[1778561525419,40.02,81213.02,0.1,-0.0024,1e-05,0.11483]
[1778561530455,40.02,81207.29,0.1,-0.00247,1e-05,0.11787]
[1778561536447,40.02,81207.3,0.1,-0.00247,1e-05,0.11787]
[1778561536542,40.02,81207.59,0.1,-0.00247,1e-05,0.11771]
[1778561537004,40.02,81207.59,0.1,-0.00247,1e-05,0.11771]
[1778561537504,40.02,81207.83,0.1,-0.00246,1e-05,0.11758]
[1778561542539,40.02,81208.14,0.1,-0.00246,1e-05,0.11742]
[1778561548580,40.02,81209.73,0.1,-0.00244,1e-05,0.11657]
[1778561551602,40.02,81209.21,0.1,-0.00239,1e-05,0.1141]
[1778561556637,40.02,81208.78,0.1,-0.00239,1e-05,0.11432]
[1778561561672,40.02,81209.46,0.1,-0.00239,1e-05,0.11397]
[1778561565811,40.02,81205.55,0.1,-0.00243,1e-05,0.11603]
[1778561565912,40.02,81205.56,0.1,-0.00243,1e-05,0.11602]
[1778561570735,40.02,81186.57,0.1,-0.00268,1e-05,0.12651]
[1778561575769,40.02,81187.82,0.1,-0.00266,1e-05,0.12579]
[1778561580804,40.02,81189.59,0.1,-0.00264,1e-05,0.12479]
[1778561581766,40.02,81189.59,0.1,-0.00264,1e-05,0.12479]
[1778561581867,40.02,81189.45,0.1,-0.00264,1e-05,0.12487]
[1778561587853,40.02,81190.36,0.1,-0.00263,1e-05,0.12435]
[1778561592889,40.02,81187.6,0.1,-0.00267,1e-05,0.12592]
[1778561597924,40.02,81188.63,0.1,-0.00265,1e-05,0.12533]
[1778561599938,40.02,81183.3,0.1,-0.00272,1e-05,0.1284]
[1778561602961,40.02,81179.37,0.1,-0.00278,1e-05,0.1307]
[1778561604152,40.02,81174.5,0.1,-0.00285,1e-05,0.13359]
[1778561610010,40.02,81171.83,0.1,-0.00289,1e-05,0.13531]
[1778561611015,40.03,81171.67,0.1,-0.00283,1e-05,0.13241]
[1778561623101,40.03,81172.15,0.1,-0.00282,1e-05,0.13212]
[1778561624292,40.03,81178.21,0.1,-0.00274,1e-05,0.12855]
[1778561631157,40.03,81180.19,0.1,-0.00271,1e-05,0.1274]
[1778561633171,40.03,81175.37,0.1,-0.00277,1e-05,0.13021]
[1778561638206,40.03,81178.23,0.1,-0.00273,1e-05,0.12854]
[1778561643241,40.03,81176.2,0.1,-0.00276,1e-05,0.12972]
[1778561648275,40.03,81176.92,0.1,-0.00275,1e-05,0.1293]
[1778561653312,40.03,81177.04,0.1,-0.00275,1e-05,0.12923]
[1778561661368,40.03,81174.59,0.1,-0.00279,1e-05,0.13067]
[1778561666688,40.03,81174.56,0.1,-0.00279,1e-05,0.13069]
[1778561666788,40.03,81182.07,0.1,-0.00268,1e-05,0.12632]
[1778561671440,40.03,81179.57,0.1,-0.00265,1e-05,0.12479]
[1778561676472,40.03,81175.78,0.1,-0.00271,1e-05,0.12696]
[1778561681509,40.03,81174.84,0.1,-0.00272,1e-05,0.1275]
[1778561686543,40.03,81174.43,0.1,-0.00272,1e-05,0.12774]
[1778561692584,40.03,81174.59,0.1,-0.00272,1e-05,0.12765]
[1778561697619,40.03,81175.24,0.1,-0.00271,1e-05,0.12727]
[1778561702655,40.03,81175.04,0.1,-0.00272,1e-05,0.12739]
[1778561712727,40.03,81174.57,0.1,-0.00272,1e-05,0.12766]
[1778561717760,40.03,81173.52,0.1,-0.00274,1e-05,0.12827]
[1778561722796,40.03,81173.57,0.1,-0.00274,1e-05,0.12824]
[1778561727830,40.03,81173.03,0.1,-0.00274,1e-05,0.12856]
[1778561731859,40.03,81172.77,0.1,-0.00268,1e-05,0.12571]
[1778561739921,40.03,81172.74,0.1,-0.00268,1e-05,0.12572]
[1778561745220,40.03,81173.66,0.1,-0.00267,1e-05,0.1252]
[1778561748981,40.03,81181.93,0.1,-0.00256,1e-05,0.12054]
[1778561749989,40.03,81188.69,0.1,-0.00248,1e-05,0.11685]
[1778561755290,40.03,81189.61,0.1,-0.00246,1e-05,0.11636]
[1778561761065,40.03,81188.67,0.1,-0.00248,1e-05,0.11686]
[1778561766102,40.03,81185.66,0.1,-0.00251,1e-05,0.11849]
[1778561769121,40.03,81181.61,0.1,-0.00257,1e-05,0.12072]
[1778561773149,40.03,81177.22,0.1,-0.00262,1e-05,0.12317]
[1778561778185,40.03,81176.51,0.1,-0.00263,1e-05,0.12358]
[1778561783223,40.03,81176.1,0.1,-0.00264,1e-05,0.12381]
[1778561788258,40.03,81176.6,0.1,-0.00263,1e-05,0.12352]
[1778561791280,40.03,81173.82,0.1,-0.00261,1e-05,0.12215]
[1778561797321,40.03,81174.19,0.1,-0.0026,1e-05,0.12195]
[1778561802356,40.03,81174.86,0.1,-0.00259,1e-05,0.12157]
[1778561807390,40.03,81175.35,0.1,-0.00259,1e-05,0.1213]
[1778561814441,40.03,81175.02,0.1,-0.00259,1e-05,0.12148]
[1778561821490,40.03,81174.5,0.1,-0.0026,1e-05,0.12177]
[1778561826525,40.03,81176.86,0.1,-0.00257,1e-05,0.12046]
[1778561827927,40.03,81176.86,0.1,-0.00257,1e-05,0.12046]
[1778561827532,40.03,81184.19,0.1,-0.00247,1e-05,0.11645]
[1778561828538,40.03,81184.75,0.1,-0.00247,1e-05,0.11615]
[1778561829040,40.03,81184.75,0.1,-0.00247,1e-05,0.11615]
[1778561829545,40.03,81186.32,0.1,-0.00245,1e-05,0.11531]
[1778561835852,40.03,81185.87,0.1,-0.00245,1e-05,0.11555]
[1778561837941,40.03,81185.87,0.1,-0.00245,1e-05,0.11555]
[1778561838610,40.03,81185.8,0.1,-0.00245,1e-05,0.11559]
[1778561841630,40.04,81178.95,0.1,-0.00255,1e-05,0.11957]
[1778561845923,40.06,81174.98,0.1,-0.00261,1e-05,0.12214]
[1778561851699,40.08,81173.95,0.1,-0.00257,1e-05,0.12034]
[1778561857741,40.1,81173.63,0.1,-0.00259,1e-05,0.12106]
[1778561862777,40.12,81173.73,0.1,-0.0026,1e-05,0.12147]
[1778561867812,40.14,81174.05,0.1,-0.00261,1e-05,0.12175]
[1778561872847,40.16,81172.08,0.1,-0.00264,1e-05,0.12333]
[1778561878889,40.18,81171.92,0.1,-0.00266,1e-05,0.12399]
[1778561883923,40.2,81170.6,0.1,-0.00269,1e-05,0.12522]
[1778561888963,40.22,81167.35,0.1,-0.00275,1e-05,0.12758]
[1778561893995,40.24,81165.83,0.1,-0.00278,1e-05,0.12896]
[1778561899031,40.27,81166.14,0.1,-0.00279,1e-05,0.12928]
[1778561904066,40.29,81166.83,0.1,-0.00279,1e-05,0.12937]
[1778561908093,40.3,81158.87,0.1,-0.00291,1e-05,0.13454]
[1778561911115,40.31,81159.06,0.1,-0.00285,1e-05,0.13158]
[1778561916418,40.34,81157.95,0.1,-0.00288,1e-05,0.13286]
[1778561922194,40.4,81158.75,0.1,-0.00291,1e-05,0.13393]
[1778561926489,40.57,81162.12,0.1,-0.00296,1e-05,0.13612]
[1778561932262,40.75,81165.6,0.1,-0.00302,1e-05,0.13862]
[1778561937298,40.89,81166.0,0.1,-0.0031,2e-05,0.14205]
[1778561942333,41.12,81166.95,0.1,-0.00323,2e-05,0.14743]
[1778561949382,41.16,81165.42,0.1,-0.00328,2e-05,0.1493]
[1778561952406,41.17,81160.44,0.1,-0.00337,2e-05,0.15297]
[1778561955426,41.18,81156.76,0.1,-0.00344,2e-05,0.15583]
[1778561961468,41.21,81156.48,0.1,-0.00346,2e-05,0.1568]
[1778561966771,41.24,81156.4,0.1,-0.00348,2e-05,0.15752]
[1778561971539,41.26,81156.5,0.1,-0.00342,2e-05,0.15453]
[1778561976841,41.28,81156.05,0.1,-0.00344,2e-05,0.15548]
[1778561982619,41.31,81156.22,0.1,-0.00346,2e-05,0.15616]
[1778561983575,41.31,81156.22,0.1,-0.00346,2e-05,0.15616]
[1778561983676,41.32,81163.5,0.1,-0.00334,2e-05,0.15142]
[1778561989666,41.35,81164.38,0.1,-0.00335,2e-05,0.15161]
[1778561994702,41.37,81164.95,0.1,-0.00335,2e-05,0.15188]
[1778562000745,41.4,81164.05,0.1,-0.00339,2e-05,0.15326]
[1778562007053,41.43,81164.57,0.1,-0.0034,2e-05,0.1537]
[1778562008660,41.43,81164.57,0.1,-0.0034,2e-05,0.15383]
[1778562008802,41.44,81162.88,0.1,-0.00343,2e-05,0.15509]
[1778562013837,41.46,81160.59,0.1,-0.00349,2e-05,0.15731]
[1778562015851,41.47,81165.15,0.1,-0.00342,2e-05,0.1545]
[1778562020887,41.5,81163.65,0.1,-0.00346,2e-05,0.15617]
[1778562025921,41.52,81162.59,0.1,-0.00349,2e-05,0.15756]
[1778562030958,41.54,81162.19,0.1,-0.00352,2e-05,0.15851]
[1778562031963,41.55,81162.26,0.1,-0.00344,2e-05,0.15499]
[1778562036998,41.57,81162.09,0.1,-0.00346,2e-05,0.15577]
[1778562042034,41.6,81162.03,0.1,-0.00348,2e-05,0.15648]
[1778562046063,41.62,81155.2,0.1,-0.00361,2e-05,0.16171]
[1778562051097,41.64,81155.66,0.1,-0.00362,2e-05,0.16208]
[1778562056135,41.67,81156.15,0.1,-0.00362,2e-05,0.16243]
[1778562058153,41.68,81163.92,0.1,-0.0035,2e-05,0.15736]
[1778562063186,41.7,81162.91,0.1,-0.00353,2e-05,0.15873]
[1778562068223,41.73,81165.73,0.1,-0.0035,2e-05,0.1575]
[1778562073256,41.75,81166.38,0.1,-0.00351,2e-05,0.15774]
[1778562078292,41.78,81168.12,0.1,-0.0035,2e-05,0.15724]
[1778562082320,41.8,81172.29,0.1,-0.00344,2e-05,0.15499]
[1778562085341,41.81,81178.01,0.1,-0.00336,2e-05,0.15161]
[1778562090376,41.84,81177.38,0.1,-0.00339,2e-05,0.15283]
[1778562091386,41.85,81177.38,0.1,-0.00331,2e-05,0.14943]
[1778562094405,41.86,81183.88,0.1,-0.00322,2e-05,0.14566]
[1778562097685,41.86,81180.39,0.1,-0.00327,2e-05,0.14789]
[1778562103466,41.88,81179.31,0.1,-0.0033,2e-05,0.14911]
[1778562105572,41.89,81181.84,0.1,-0.00327,2e-05,0.14761]
[1778562105672,41.89,81183.12,0.1,-0.00325,2e-05,0.14693]
[1778562110116,41.9,81187.31,0.1,-0.00319,2e-05,0.14441]
[1778562115557,41.9,81188.45,0.1,-0.00317,2e-05,0.14369]
[1778562120592,41.9,81186.9,0.1,-0.00319,2e-05,0.14467]
[1778562126638,41.9,81183.55,0.1,-0.00325,2e-05,0.14678]
[1778562132680,41.9,81183.47,0.1,-0.00325,2e-05,0.14684]
[1778562137969,41.9,81180.6,0.1,-0.00329,2e-05,0.14867]
[1778562144765,41.9,81178.18,0.1,-0.00333,2e-05,0.15024]
[1778562149799,41.9,81181.54,0.1,-0.00328,2e-05,0.14807]
[1778562151814,41.9,81182.59,0.1,-0.00319,2e-05,0.14395]
[1778562156848,41.9,81183.45,0.1,-0.00317,2e-05,0.14341]
[1778562161883,41.9,81182.82,0.1,-0.00318,2e-05,0.14381]
[1778562166921,41.9,81181.7,0.1,-0.0032,2e-05,0.14451]
[1778562171953,41.9,81182.33,0.1,-0.00319,2e-05,0.14411]
[1778562176989,41.9,81182.28,0.1,-0.00319,2e-05,0.14414]
[1778562182028,41.9,81181.11,0.1,-0.00321,2e-05,0.14488]
[1778562183035,41.9,81174.43,0.1,-0.00332,2e-05,0.14915]
[1778562184043,41.9,81169.28,0.1,-0.0034,2e-05,0.15251]
[1778562186055,41.9,81164.81,0.1,-0.00347,2e-05,0.15549]
[1778562191091,41.9,81165.12,0.1,-0.00347,2e-05,0.15528]
[1778562196125,41.9,81166.53,0.1,-0.00345,2e-05,0.15434]
[1778562201161,41.9,81167.29,0.1,-0.00343,2e-05,0.15383]
[1778562205188,41.9,81171.42,0.1,-0.00336,2e-05,0.15111]
[1778562207203,41.9,81175.6,0.1,-0.0033,2e-05,0.14839]
[1778562211232,41.9,81176.06,0.1,-0.00321,2e-05,0.14462]
[1778562216267,41.9,81176.44,0.1,-0.00321,2e-05,0.14438]
[1778562221302,41.9,81177.66,0.1,-0.00319,2e-05,0.14361]
[1778562226337,41.9,81178.29,0.1,-0.00318,2e-05,0.14322]
[1778562231372,41.9,81179.2,0.1,-0.00317,2e-05,0.14265]
[1778562237414,41.9,81181.04,0.1,-0.00314,2e-05,0.14151]
[1778562242448,41.9,81180.76,0.1,-0.00314,2e-05,0.14168]
[1778562247484,41.9,81181.19,0.1,-0.00314,2e-05,0.14141]
[1778562251513,41.9,81177.43,0.1,-0.00319,2e-05,0.14376]
[1778562257554,41.9,81177.16,0.1,-0.0032,2e-05,0.14393]
[1778562262589,41.9,81177.72,0.1,-0.00319,2e-05,0.14358]
[1778562267625,41.9,81177.78,0.1,-0.00319,2e-05,0.14354]
[1778562272660,41.9,81176.24,0.1,-0.00314,2e-05,0.14108]
[1778562277695,41.9,81176.6,0.1,-0.00313,2e-05,0.14086]
[1778562278965,41.9,81181.16,0.1,-0.00306,2e-05,0.13806]
[1778562280715,41.9,81185.45,0.1,-0.003,1e-05,0.13547]
[1778562285751,41.9,81185.16,0.1,-0.003,1e-05,0.13565]
[1778562290786,41.9,81187.39,0.1,-0.00297,1e-05,0.13432]
[1778562295824,41.9,81187.12,0.1,-0.00297,1e-05,0.13448]
[1778562299107,41.9,81193.71,0.1,-0.00288,1e-05,0.13061]
[1778562301866,41.9,81201.76,0.1,-0.00277,1e-05,0.12602]
[1778562302874,41.9,81212.25,0.1,-0.00263,1e-05,0.12024]
[1778562307916,41.9,81207.51,0.1,-0.00269,1e-05,0.12282]
[1778562311938,41.9,81203.96,0.1,-0.00274,1e-05,0.12479]
[1778562316973,41.9,81204.14,0.1,-0.00273,1e-05,0.12469]
[1778562323015,41.9,81206.3,0.1,-0.00271,1e-05,0.12349]
[1778562327042,41.9,81211.06,0.1,-0.00264,1e-05,0.12089]
[1778562331070,41.9,81212.72,0.1,-0.00256,1e-05,0.11701]
[1778562337113,41.9,81212.12,0.1,-0.00256,1e-05,0.11732]
[1778562343154,41.9,81211.05,0.1,-0.00258,1e-05,0.11789]
[1778562348189,41.9,81210.15,0.1,-0.00259,1e-05,0.11837]
[1778562353226,41.9,81207.77,0.1,-0.00262,1e-05,0.11964]
[1778562358091,41.9,81208.82,0.1,-0.00261,1e-05,0.11908]
[1778562358260,41.9,81209.27,0.1,-0.0026,1e-05,0.11884]
[1778562363295,41.9,81211.56,0.1,-0.00257,1e-05,0.11762]
[1778562368330,41.9,81211.74,0.1,-0.00257,1e-05,0.11752]
[1778562373365,41.9,81210.66,0.1,-0.00258,1e-05,0.1181]
[1778562378400,41.9,81207.32,0.1,-0.00263,1e-05,0.11989]
[1778562383435,41.9,81204.53,0.1,-0.00266,1e-05,0.1214]
[1778562388470,41.9,81204.42,0.1,-0.00266,1e-05,0.12146]
[1778562391492,41.9,81204.3,0.1,-0.0026,1e-05,0.11849]
[1778562396526,41.9,81200.88,0.1,-0.00265,1e-05,0.12033]
[1778562398212,41.9,81198.68,0.1,-0.00267,1e-05,0.12153]
[1778562398540,41.9,81197.75,0.1,-0.00269,1e-05,0.12204]
[1778562400767,41.9,81196.69,0.1,-0.0027,1e-05,0.12263]
[1778562401561,41.9,81192.77,0.1,-0.00275,1e-05,0.1248]
[1778562407209,41.9,81194.28,0.1,-0.00273,1e-05,0.12396]
[1778562407309,41.9,81200.84,0.1,-0.00265,1e-05,0.12036]
[1778562407859,41.9,81200.84,0.1,-0.00265,1e-05,0.12036]
[1778562407960,41.9,81202.36,0.1,-0.00263,1e-05,0.11953]
[1778562413645,41.9,81202.15,0.1,-0.00263,1e-05,0.11965]
[1778562416666,41.9,81197.56,0.1,-0.00269,1e-05,0.12215]
[1778562419949,41.9,81195.8,0.1,-0.00271,1e-05,0.12312]
[1778562419950,41.9,81196.08,0.1,-0.00271,1e-05,0.12296]
[1778562424728,41.9,81200.21,0.1,-0.00265,1e-05,0.1207]
[1778562430020,41.9,81198.36,0.1,-0.00268,1e-05,0.12171]
[1778562435801,41.9,81199.08,0.1,-0.00267,1e-05,0.12131]
[1778562438927,41.9,81198.3,0.1,-0.00268,1e-05,0.12174]
[1778562439025,41.9,81198.18,0.1,-0.00268,1e-05,0.12181]
[1778562439976,41.9,81198.18,0.1,-0.00268,1e-05,0.12181]
[1778562440090,41.9,81197.76,0.1,-0.00269,1e-05,0.12204]
[1778562443444,41.9,81198.76,0.1,-0.00267,1e-05,0.12149]
[1778562443539,41.9,81199.66,0.1,-0.00266,1e-05,0.121]
[1778562448892,41.9,81200.48,0.1,-0.00265,1e-05,0.12055]
[1778562451912,41.9,81200.74,0.1,-0.00258,1e-05,0.11739]
[1778562456949,41.9,81198.27,0.1,-0.00261,1e-05,0.11871]
[1778562461985,41.9,81197.11,0.1,-0.00263,1e-05,0.11933]
[1778562467020,41.9,81197.15,0.1,-0.00263,1e-05,0.11931]
[1778562472056,41.9,81199.47,0.1,-0.0026,1e-05,0.11806]
[1778562477090,41.9,81199.8,0.1,-0.00259,1e-05,0.11789]
[1778562482125,41.9,81198.65,0.1,-0.00261,1e-05,0.1185]
[1778562487159,41.9,81194.61,0.1,-0.00266,1e-05,0.12069]
[1778562488479,41.9,81194.61,0.1,-0.00266,1e-05,0.12069]
[1778562488579,41.9,81194.38,0.1,-0.00267,1e-05,0.12081]
[1778562490195,41.9,81193.84,0.1,-0.00267,1e-05,0.12111]
[1778562490217,41.9,81193.62,0.1,-0.00268,1e-05,0.12123]
[1778562497230,41.9,81192.49,0.1,-0.00269,1e-05,0.12185]
[1778562502265,41.9,81192.87,0.1,-0.00269,1e-05,0.12164]
[1778562507300,41.9,81192.34,0.1,-0.00269,1e-05,0.12193]
[1778562508306,41.9,81188.0,0.1,-0.00275,1e-05,0.12434]
[1778562509313,41.9,81184.16,0.1,-0.00281,1e-05,0.1265]
[1778562511327,41.9,81183.58,0.1,-0.00275,1e-05,0.12367]
[1778562516804,41.9,81184.64,0.1,-0.00273,1e-05,0.12307]
[1778562517369,41.9,81184.73,0.1,-0.00273,1e-05,0.12302]
[1778562519384,41.9,81181.18,0.1,-0.00278,1e-05,0.12501]
[1778562524419,41.9,81181.72,0.1,-0.00277,1e-05,0.12471]
[1778562529455,41.9,81183.28,0.1,-0.00275,1e-05,0.12383]
[1778562533646,41.9,81183.42,0.1,-0.00275,1e-05,0.12375]
[1778562533747,41.9,81184.14,0.1,-0.00274,1e-05,0.12335]
[1778562539524,41.9,81184.69,0.1,-0.00273,1e-05,0.12305]
[1778562545565,41.9,81185.48,0.1,-0.00272,1e-05,0.12261]
[1778562550600,41.9,81185.65,0.1,-0.00272,1e-05,0.12251]
[1778562555635,41.9,81186.89,0.1,-0.0027,1e-05,0.12183]
[1778562560673,41.9,81187.25,0.1,-0.0027,1e-05,0.12163]
[1778562565463,41.9,81186.66,0.1,-0.0027,1e-05,0.12196]
[1778562565707,41.9,81186.57,0.1,-0.0027,1e-05,0.12201]
[1778562571008,41.9,81183.01,0.1,-0.00268,1e-05,0.12086]
[1778562576785,41.9,81184.43,0.1,-0.00267,1e-05,0.12008]
[1778562581079,41.9,81168.71,0.1,-0.00288,1e-05,0.12893]
[1778562586856,41.9,81165.96,0.1,-0.00292,1e-05,0.13053]
[1778562592898,41.9,81164.64,0.1,-0.00294,1e-05,0.13131]
[1778562599950,41.9,81165.17,0.1,-0.00294,1e-05,0.131]
[1778562609015,41.9,81162.77,0.1,-0.00297,1e-05,0.13242]
[1778562615055,41.9,81162.48,0.1,-0.00298,1e-05,0.13259]
[1778562620090,41.9,81160.23,0.1,-0.00301,2e-05,0.13393]
[1778562624823,41.9,81162.29,0.1,-0.00298,1e-05,0.1327]
[1778562624873,41.9,81162.22,0.1,-0.00298,1e-05,0.13274]
[1778562630163,41.9,81162.63,0.1,-0.00297,1e-05,0.1325]
[1778562631429,41.9,81162.67,0.1,-0.0029,1e-05,0.12917]
[1778562638217,41.9,81163.19,0.1,-0.00289,1e-05,0.12887]
[1778562643251,41.9,81163.11,0.1,-0.00289,1e-05,0.12891]
[1778562651569,41.9,81163.7,0.1,-0.00289,1e-05,0.12857]
[1778562657350,41.9,81163.54,0.1,-0.00289,1e-05,0.12866]
[1778562659758,41.9,81163.44,0.1,-0.00289,1e-05,0.12872]
[1778562660371,41.9,81163.51,0.1,-0.00289,1e-05,0.12868]
[1778562665409,41.9,81163.32,0.1,-0.00289,1e-05,0.12879]
[1778562671736,41.9,81164.1,0.1,-0.00288,1e-05,0.12834]
[1778562678498,41.9,81163.9,0.1,-0.00288,1e-05,0.12845]
[1778562684539,41.9,81162.26,0.1,-0.00291,1e-05,0.12941]
[1778562689574,41.9,81160.38,0.1,-0.00293,1e-05,0.13051]
[1778562691589,41.9,81160.68,0.1,-0.00286,1e-05,0.12705]
[1778562696623,41.9,81159.85,0.1,-0.00287,1e-05,0.12753]
[1778562701946,41.9,81159.48,0.1,-0.00287,1e-05,0.12774]
[1778562710722,41.9,81160.41,0.1,-0.00286,1e-05,0.12721]
[1778562715757,41.9,81160.53,0.1,-0.00286,1e-05,0.12714]
[1778562720791,41.9,81160.02,0.1,-0.00287,1e-05,0.12743]
[1778562725830,41.9,81159.42,0.1,-0.00288,1e-05,0.12778]
[1778562732157,41.9,81160.37,0.1,-0.00286,1e-05,0.12723]
[1778562737911,41.9,81161.9,0.1,-0.00284,1e-05,0.12635]
[1778562742928,41.9,81161.79,0.1,-0.00284,1e-05,0.12641]
[1778562749995,41.9,81160.43,0.1,-0.00286,1e-05,0.1272]
[1778562751002,41.9,81160.74,0.1,-0.00279,1e-05,0.12378]
[1778562756039,41.9,81160.42,0.1,-0.00279,1e-05,0.12396]
[1778562761074,41.9,81157.59,0.1,-0.00283,1e-05,0.12557]
[1778562766110,41.9,81160.24,0.1,-0.00279,1e-05,0.12406]
[1778562771144,41.9,81156.73,0.1,-0.00284,1e-05,0.12606]
[1778562776180,41.9,81154.03,0.1,-0.00288,1e-05,0.12762]
[1778562782509,41.9,81153.3,0.1,-0.00289,1e-05,0.12805]
[1778562787258,41.9,81149.93,0.1,-0.00294,1e-05,0.13002]
[1778562792579,41.9,81148.13,0.1,-0.00297,1e-05,0.13108]
[1778562800347,41.9,81148.54,0.1,-0.00296,1e-05,0.13084]
[1778562806390,41.9,81148.33,0.1,-0.00297,1e-05,0.13096]
[1778562811425,41.9,81148.55,0.1,-0.00289,1e-05,0.12751]
[1778562818474,41.9,81150.18,0.1,-0.00286,1e-05,0.12656]
[1778562819584,41.9,81150.18,0.1,-0.00286,1e-05,0.12656]
[1778562819663,41.9,81150.27,0.1,-0.00286,1e-05,0.12651]
[1778562825524,41.9,81151.38,0.1,-0.00285,1e-05,0.12587]
[1778562830557,41.9,81152.68,0.1,-0.00283,1e-05,0.12513]
[1778562835593,41.9,81153.65,0.1,-0.00281,1e-05,0.12457]
[1778562840628,41.9,81149.0,0.1,-0.00288,1e-05,0.12725]
[1778562845662,41.9,81148.38,0.1,-0.00289,1e-05,0.12761]
[1778562850731,41.9,81147.7,0.1,-0.0029,1e-05,0.128]
[1778562855770,41.9,81146.77,0.1,-0.00291,1e-05,0.12854]
[1778562861809,41.9,81145.69,0.1,-0.00293,1e-05,0.12918]
[1778562873142,41.9,81144.58,0.1,-0.00287,1e-05,0.12651]
[1778562878906,41.9,81144.36,0.1,-0.00288,1e-05,0.12663]
[1778562878972,41.9,81144.26,0.1,-0.00288,1e-05,0.12669]
[1778562884971,41.9,81147.46,0.1,-0.00283,1e-05,0.12485]
[1778562887992,41.9,81153.44,0.1,-0.00275,1e-05,0.12147]
[1778562888998,41.9,81157.47,0.1,-0.00269,1e-05,0.11924]
[1778562893027,41.9,81160.85,0.1,-0.00264,1e-05,0.1174]
[1778562897054,41.9,81165.6,0.1,-0.00258,1e-05,0.11485]
[1778562903096,41.9,81166.92,0.1,-0.00256,1e-05,0.11415]
[1778562908130,41.9,81169.28,0.1,-0.00253,1e-05,0.1129]
[1778562913423,41.9,81169.08,0.1,-0.00253,1e-05,0.11301]
[1778562919208,41.9,81170.51,0.1,-0.00252,1e-05,0.11226]
[1778562924243,41.9,81170.38,0.1,-0.00252,1e-05,0.11233]
[1778562929279,41.9,81170.63,0.1,-0.00251,1e-05,0.1122]
[1778562933565,41.9,81170.52,0.1,-0.00245,1e-05,0.10927]
[1778562939356,41.9,81171.45,0.1,-0.00244,1e-05,0.1088]
[1778562941362,41.9,81176.75,0.1,-0.00237,1e-05,0.10613]
[1778562946398,41.9,81179.82,0.1,-0.00233,1e-05,0.10461]
[1778562951436,41.9,81179.64,0.1,-0.00234,1e-05,0.1047]
[1778562957477,41.9,81179.57,0.1,-0.00234,1e-05,0.10473]
[1778562962515,41.9,81176.64,0.1,-0.00237,1e-05,0.10618]
[1778562967549,41.9,81177.3,0.1,-0.00237,1e-05,0.10586]
[1778562969563,41.9,81178.05,0.1,-0.00236,1e-05,0.10548]
[1778562972591,41.9,81178.34,0.1,-0.00235,1e-05,0.10534]
[1778562979635,41.9,81176.32,0.1,-0.00238,1e-05,0.10634]
[1778562985678,41.9,81176.79,0.1,-0.00237,1e-05,0.10611]
[1778562987691,41.9,81172.86,0.1,-0.00242,1e-05,0.10808]
[1778562993987,41.9,81172.39,0.1,-0.00236,1e-05,0.1054]
[1778562999775,41.9,81172.38,0.1,-0.00236,1e-05,0.1054]
[1778563004810,41.9,81171.91,0.1,-0.00237,1e-05,0.10564]
[1778563009844,41.9,81171.8,0.1,-0.00237,1e-05,0.10569]
[1778563014880,41.9,81171.91,0.1,-0.00237,1e-05,0.10564]
[1778563019915,41.9,81171.96,0.1,-0.00237,1e-05,0.10561]
[1778563026963,41.9,81171.31,0.1,-0.00238,1e-05,0.10593]
[1778563035020,41.9,81172.11,0.1,-0.00237,1e-05,0.10554]
[1778563040054,41.9,81171.63,0.1,-0.00237,1e-05,0.10578]
[1778563045090,41.9,81171.64,0.1,-0.00237,1e-05,0.10577]
[1778563049927,41.9,81171.65,0.1,-0.00237,1e-05,0.10577]
[1778563050026,41.9,81172.22,0.1,-0.00236,1e-05,0.10548]
[1778563051042,41.9,81172.22,0.1,-0.00236,1e-05,0.10548]
[1778563051126,41.9,81172.22,0.1,-0.0023,1e-05,0.10261]
[1778563056167,41.9,81173.21,0.1,-0.00229,1e-05,0.10213]
[1778563061202,41.9,81174.25,0.1,-0.00228,1e-05,0.10162]
[1778563066239,41.9,81174.0,0.1,-0.00228,1e-05,0.10175]
[1778563071274,41.9,81173.73,0.1,-0.00228,1e-05,0.10188]
[1778563076310,41.9,81173.51,0.1,-0.00229,1e-05,0.10198]
[1778563081344,41.9,81173.34,0.1,-0.00229,1e-05,0.10206]
[1778563087387,41.9,81170.71,0.1,-0.00232,1e-05,0.10334]
[1778563092421,41.9,81173.25,0.1,-0.00229,1e-05,0.10211]
[1778563094687,41.9,81177.87,0.1,-0.00223,1e-05,0.09989]
[1778563100478,41.9,81178.52,0.1,-0.00223,1e-05,0.09959]
[1778563105512,41.9,81178.86,0.1,-0.00222,1e-05,0.09943]
[1778563110548,41.9,81178.68,0.1,-0.00222,1e-05,0.09951]
[1778563111554,41.9,81178.79,0.1,-0.00216,1e-05,0.0967]
[1778563116590,41.9,81178.67,0.1,-0.00216,1e-05,0.09675]
[1778563121625,41.9,81178.65,0.1,-0.00216,1e-05,0.09676]
[1778563126665,41.9,81182.2,0.1,-0.00212,1e-05,0.09513]
[1778563127672,41.9,81190.29,0.1,-0.00203,1e-05,0.09151]
[1778563133712,41.9,81190.62,0.1,-0.00203,1e-05,0.09136]
[1778563136731,41.9,81195.48,0.1,-0.00198,1e-05,0.08925]
[1778563141766,41.9,81197.19,0.1,-0.00196,1e-05,0.08851]
[1778563147807,41.9,81198.37,0.1,-0.00195,1e-05,0.08801]
[1778563155112,41.9,81199.64,0.1,-0.00194,1e-05,0.08747]
[1778563160903,41.9,81200.75,0.1,-0.00192,1e-05,0.087]
[1778563165937,41.9,81201.69,0.1,-0.00191,1e-05,0.08661]
[1778563170972,41.9,81201.96,0.1,-0.00191,1e-05,0.08649]
[1778563171979,41.9,81204.75,0.1,-0.00183,1e-05,0.08287]
[1778563172986,41.9,81211.28,0.1,-0.00177,1e-05,0.08026]
[1778563178023,41.9,81209.8,0.1,-0.00178,1e-05,0.08085]
[1778563183057,41.9,81209.24,0.1,-0.00179,1e-05,0.08107]
[1778563189100,41.9,81208.31,0.1,-0.0018,1e-05,0.08144]
[1778563193127,41.9,81174.21,0.1,-0.00215,1e-05,0.09607]
[1778563194135,41.9,81166.77,0.1,-0.00224,1e-05,0.09956]
[1778563199169,41.9,81168.78,0.1,-0.00222,1e-05,0.0986]
[1778563203197,41.9,81175.93,0.1,-0.00214,1e-05,0.09528]
[1778563204204,41.9,81185.06,0.1,-0.00203,1e-05,0.09118]
[1778563205212,41.9,81188.99,0.1,-0.00199,1e-05,0.08947]
[1778563209242,41.9,81183.45,0.1,-0.00205,1e-05,0.09189]
[1778563214275,41.9,81181.11,0.1,-0.00208,1e-05,0.09294]
[1778563219309,41.9,81183.36,0.1,-0.00205,1e-05,0.09193]
[1778563226359,41.9,81184.01,0.1,-0.00205,1e-05,0.09165]
[1778563227367,41.9,81188.39,0.1,-0.002,1e-05,0.08973]
[1778563228384,41.9,81194.69,0.1,-0.00193,1e-05,0.08703]
[1778563231405,41.9,81198.14,0.1,-0.00184,1e-05,0.0831]
[1778563232413,41.9,81194.59,0.1,-0.00188,1e-05,0.08456]
[1778563235433,41.9,81197.87,0.1,-0.00184,1e-05,0.08321]
[1778563240469,41.9,81197.45,0.1,-0.00185,1e-05,0.08338]
[1778563245504,41.9,81198.25,0.1,-0.00184,1e-05,0.08306]
[1778563250539,41.9,81199.33,0.1,-0.00183,1e-05,0.08262]
[1778563255819,41.9,81200.25,0.1,-0.00182,1e-05,0.08225]
[1778563261615,41.9,81190.52,0.1,-0.00192,1e-05,0.08625]
[1778563262622,41.9,81184.58,0.1,-0.00198,1e-05,0.08878]
[1778563269673,41.9,81183.13,0.1,-0.002,1e-05,0.08941]
[1778563274707,41.9,81182.93,0.1,-0.002,1e-05,0.0895]
[1778563279741,41.9,81183.64,0.1,-0.00199,1e-05,0.08919]
[1778563284777,41.9,81183.31,0.1,-0.002,1e-05,0.08933]
[1778563292833,41.9,81184.1,0.1,-0.00193,1e-05,0.08642]
[1778563297868,41.9,81183.6,0.1,-0.00194,1e-05,0.08663]
[1778563302904,41.9,81186.56,0.1,-0.0019,1e-05,0.08538]
[1778563304916,41.9,81192.05,0.1,-0.00185,1e-05,0.08311]
[1778563311965,41.9,81194.26,0.1,-0.00183,1e-05,0.08222]
[1778563317001,41.9,81194.25,0.1,-0.00183,1e-05,0.08222]
[1778563322037,41.9,81195.79,0.1,-0.00181,1e-05,0.0816]
[1778563327071,41.9,81197.33,0.1,-0.0018,1e-05,0.08099]
[1778563328376,41.9,81197.33,0.1,-0.0018,1e-05,0.08099]
[1778563328477,41.9,81197.51,0.1,-0.0018,1e-05,0.08091]
[1778563335129,41.9,81196.42,0.1,-0.00181,1e-05,0.08135]
[1778563340163,41.9,81196.98,0.1,-0.0018,1e-05,0.08112]
[1778563345198,41.9,81195.46,0.1,-0.00182,1e-05,0.08173]
[1778563350510,41.9,81194.03,0.1,-0.00183,1e-05,0.08231]
[1778563350541,41.9,81193.37,0.1,-0.00184,1e-05,0.08258]
[1778563351788,41.9,81193.37,0.1,-0.00184,1e-05,0.08258]
[1778563352247,41.9,81193.42,0.1,-0.00178,1e-05,0.08012]
[1778563357281,41.9,81193.76,0.1,-0.00178,1e-05,0.07998]
[1778563362316,41.9,81194.25,0.1,-0.00177,1e-05,0.07979]
[1778563367351,41.9,81195.45,0.1,-0.00176,1e-05,0.07932]
[1778563373395,41.9,81194.8,0.1,-0.00177,1e-05,0.07957]
[1778563377399,41.9,81194.78,0.1,-0.00177,1e-05,0.07958]
[1778563377495,41.9,81194.46,0.1,-0.00177,1e-05,0.07971]
[1778563383465,41.9,81192.92,0.1,-0.00179,1e-05,0.08032]
[1778563388500,41.9,81193.43,0.1,-0.00178,1e-05,0.08011]
[1778563393534,41.9,81194.1,0.1,-0.00178,1e-05,0.07985]
[1778563398571,41.9,81195.75,0.1,-0.00176,1e-05,0.0792]
[1778563403604,41.9,81200.16,0.1,-0.00172,1e-05,0.07749]
[1778563406045,41.9,81200.22,0.1,-0.00172,1e-05,0.07746]
[1778563406146,41.9,81200.23,0.1,-0.00172,1e-05,0.07746]
[1778563412672,41.9,81200.29,0.1,-0.00167,1e-05,0.07511]
[1778563417703,41.9,81199.97,0.1,-0.00167,1e-05,0.07523]
[1778563422738,41.9,81199.48,0.1,-0.00167,1e-05,0.07541]
[1778563427742,41.9,81200.0,0.1,-0.00167,1e-05,0.07522]
[1778563427843,41.9,81200.03,0.1,-0.00167,1e-05,0.0752]
[1778563434822,41.9,81199.05,0.1,-0.00168,1e-05,0.07557]
[1778563440864,41.9,81199.58,0.1,-0.00167,1e-05,0.07537]
[1778563443132,41.9,81199.63,0.1,-0.00167,1e-05,0.07535]
[1778563443232,41.9,81199.68,0.1,-0.00167,1e-05,0.07534]
[1778563448921,41.9,81199.55,0.1,-0.00167,1e-05,0.07538]
[1778563453954,41.9,81198.83,0.1,-0.00168,1e-05,0.07566]
[1778563458993,41.9,81199.02,0.1,-0.00168,1e-05,0.07558]
[1778563464031,41.9,81196.67,0.1,-0.0017,1e-05,0.07648]
[1778563469064,41.9,81193.54,0.1,-0.00173,1e-05,0.07768]
[1778563471078,41.9,81193.52,0.1,-0.00168,1e-05,0.07533]
[1778563476113,41.9,81193.91,0.1,-0.00167,1e-05,0.07519]
[1778563481148,41.9,81193.83,0.1,-0.00167,1e-05,0.07522]
[1778563487440,41.9,81193.38,0.1,-0.00168,1e-05,0.07539]
[1778563491017,41.9,81193.34,0.1,-0.00168,1e-05,0.0754]
[1778563491062,41.9,81193.28,0.1,-0.00168,1e-05,0.07543]
[1778563496252,41.9,81193.19,0.1,-0.00168,1e-05,0.07546]
[1778563502294,41.9,81192.21,0.1,-0.00169,1e-05,0.07583]
[1778563507579,41.9,81192.43,0.1,-0.00169,1e-05,0.07575]
[1778563513373,41.9,81191.58,0.1,-0.0017,1e-05,0.07607]
[1778563519415,41.9,81191.91,0.1,-0.00169,1e-05,0.07594]
[1778563525458,41.9,81192.42,0.1,-0.00169,1e-05,0.07575]
[1778563530492,41.9,81190.75,0.1,-0.0017,1e-05,0.07639]
[1778563532508,41.9,81190.81,0.1,-0.00165,1e-05,0.07403]
[1778563534722,41.9,81190.92,0.1,-0.00165,1e-05,0.07399]
[1778563534821,41.9,81191.05,0.1,-0.00165,1e-05,0.07394]
[1778563540563,41.9,81191.21,0.1,-0.00165,1e-05,0.07388]
[1778563547614,41.9,81193.19,0.1,-0.00163,1e-05,0.07315]
[1778563552650,41.9,81193.36,0.1,-0.00163,1e-05,0.07309]
[1778563557685,41.9,81193.54,0.1,-0.00163,1e-05,0.07302]
[1778563562730,41.9,81193.7,0.1,-0.00163,1e-05,0.07296]
[1778563564735,41.9,81200.07,0.1,-0.00157,1e-05,0.07065]
[1778563565742,41.9,81206.74,0.1,-0.00151,1e-05,0.0683]
[1778563572791,41.9,81206.28,0.1,-0.00152,1e-05,0.06846]
[1778563577828,41.9,81208.11,0.1,-0.0015,1e-05,0.06783]
[1778563584876,41.9,81208.62,0.1,-0.0015,1e-05,0.06765]
[1778563585883,41.9,81214.53,0.1,-0.00145,1e-05,0.06565]
[1778563588143,41.9,81220.03,0.1,-0.0014,1e-05,0.06383]
[1778563589914,41.9,81223.92,0.1,-0.00137,1e-05,0.06257]
[1778563591929,41.9,81223.81,0.1,-0.00133,1e-05,0.0606]
[1778563596964,41.9,81222.87,0.1,-0.00134,1e-05,0.0609]
[1778563601999,41.9,81221.01,0.1,-0.00135,1e-05,0.06148]
[1778563608290,41.9,81220.28,0.1,-0.00136,1e-05,0.06171]
[1778563615092,41.9,81220.22,0.1,-0.00136,1e-05,0.06173]
[1778563621136,41.9,81220.34,0.1,-0.00136,1e-05,0.0617]
[1778563626172,41.9,81221.75,0.1,-0.00135,1e-05,0.06125]
[1778563634231,41.9,81221.67,0.1,-0.00135,1e-05,0.06127]
[1778563639266,41.9,81221.33,0.1,-0.00135,1e-05,0.06138]
[1778563645308,41.9,81221.45,0.1,-0.00135,1e-05,0.06134]
[1778563656385,41.9,81220.67,0.1,-0.00131,1e-05,0.0596]
[1778563660928,41.9,81220.67,0.1,-0.00131,1e-05,0.0596]
[1778563661025,41.9,81220.62,0.1,-0.00131,1e-05,0.05962]
[1778563662102,41.9,81220.62,0.1,-0.00131,1e-05,0.05962]
[1778563662427,41.9,81220.6,0.1,-0.00131,1e-05,0.05963]
[1778563667462,41.9,81220.56,0.1,-0.00131,1e-05,0.05964]
[1778563672497,41.9,81220.61,0.1,-0.00131,1e-05,0.05962]
[1778563677532,41.9,81219.38,0.1,-0.00132,1e-05,0.06]
[1778563682567,41.9,81219.1,0.1,-0.00132,1e-05,0.06009]
[1778563687601,41.9,81227.08,0.1,-0.00126,1e-05,0.05765]
[1778563692636,41.9,81225.32,0.1,-0.00128,1e-05,0.05818]
[1778563697672,41.9,81222.29,0.1,-0.0013,1e-05,0.0591]
[1778563702707,41.9,81223.61,0.1,-0.00129,1e-05,0.0587]
[1778563708749,41.9,81222.41,0.1,-0.0013,1e-05,0.05907]
[1778563716804,41.9,81222.09,0.1,-0.00126,1e-05,0.05723]
[1778563724860,41.9,81221.24,0.1,-0.00126,1e-05,0.05749]
[1778563729896,41.9,81221.21,0.1,-0.00127,1e-05,0.05749]
[1778563734931,41.9,81218.9,0.1,-0.00128,1e-05,0.05819]
[1778563740973,41.9,81220.21,0.1,-0.00127,1e-05,0.0578]
[1778563747016,41.9,81220.0,0.1,-0.00127,1e-05,0.05786]
[1778563753059,41.9,81219.87,0.1,-0.00127,1e-05,0.0579]
[1778563758093,41.9,81219.56,0.1,-0.00128,1e-05,0.05799]
[1778563763129,41.9,81219.63,0.1,-0.00128,1e-05,0.05797]
[1778563768164,41.9,81219.6,0.1,-0.00128,1e-05,0.05798]
[1778563771185,41.9,81219.59,0.1,-0.00124,1e-05,0.05607]
[1778563776221,41.9,81219.99,0.1,-0.00123,1e-05,0.05595]
[1778563782263,41.9,81220.1,0.1,-0.00123,1e-05,0.05592]
[1778563787299,41.9,81219.6,0.1,-0.00124,1e-05,0.05606]
[1778563792334,41.9,81219.22,0.1,-0.00124,1e-05,0.05618]
[1778563797369,41.9,81219.71,0.1,-0.00123,1e-05,0.05603]
[1778563803411,41.9,81220.33,0.1,-0.00123,1e-05,0.05585]
[1778563808447,41.9,81220.42,0.1,-0.00123,1e-05,0.05582]
[1778563813482,41.9,81224.4,0.1,-0.0012,1e-05,0.05467]
[1778563816506,41.9,81235.01,0.1,-0.00113,1e-05,0.05169]
[1778563817509,41.9,81239.51,0.1,-0.0011,1e-05,0.05047]
[1778563822545,41.9,81240.29,0.1,-0.0011,1e-05,0.05026]
[1778563828587,41.9,81244.66,0.1,-0.00107,1e-05,0.0491]
[1778563831607,41.9,81244.95,0.1,-0.00103,1e-05,0.04735]
[1778563837649,41.9,81244.66,0.1,-0.00103,1e-05,0.04742]
[1778563843695,41.9,81244.95,0.1,-0.00103,1e-05,0.04735]
[1778563844699,41.9,81240.06,0.1,-0.00106,1e-05,0.0486]
[1778563849992,41.9,81236.76,0.1,-0.00108,1e-05,0.04947]
[1778563855776,41.9,81238.76,0.1,-0.00107,1e-05,0.04894]
[1778563860811,41.9,81239.47,0.1,-0.00106,1e-05,0.04876]
[1778563865846,41.9,81242.18,0.1,-0.00105,1e-05,0.04805]
[1778563867116,41.9,81242.18,0.1,-0.00105,1e-05,0.04805]
[1778563867859,41.9,81242.75,0.1,-0.00104,1e-05,0.04791]
[1778563869095,41.9,81242.75,0.1,-0.00104,1e-05,0.04791]
[1778563870135,41.9,81243.7,0.1,-0.00104,1e-05,0.04766]
[1778563875916,41.9,81244.2,0.1,-0.00104,1e-05,0.04754]
[1778563880951,41.9,81244.51,0.1,-0.00103,1e-05,0.04746]
[1778563885986,41.9,81244.13,0.1,-0.00104,1e-05,0.04755]
[1778563891020,41.9,81244.03,0.1,-0.001,1e-05,0.04593]
[1778563897062,41.9,81245.05,0.1,-0.00099,1e-05,0.04568]
[1778563902099,41.9,81245.02,0.1,-0.00099,1e-05,0.04568]
[1778563907133,41.9,81244.69,0.1,-0.001,1e-05,0.04576]
[1778563914182,41.9,81245.02,0.1,-0.00099,1e-05,0.04568]
[1778563919218,41.9,81245.2,0.1,-0.00099,1e-05,0.04564]
[1778563924253,41.9,81245.14,0.1,-0.00099,1e-05,0.04565]
[1778563929288,41.9,81245.33,0.1,-0.00099,1e-05,0.04561]
[1778563934323,41.9,81245.24,0.1,-0.00099,1e-05,0.04563]
[1778563939358,41.9,81236.92,0.1,-0.00104,1e-05,0.04772]
[1778563944393,41.9,81237.61,0.1,-0.00104,1e-05,0.04754]
[1778563949427,41.9,81238.1,0.1,-0.00104,1e-05,0.04742]
[1778563951446,41.9,81238.28,0.1,-0.001,1e-05,0.04572]
[1778563956480,41.9,81239.11,0.1,-0.00099,1e-05,0.04551]
[1778563961515,41.9,81239.56,0.1,-0.00099,1e-05,0.0454]
[1778563966551,41.9,81239.49,0.1,-0.00099,1e-05,0.04542]
[1778563968423,41.9,81239.25,0.1,-0.00099,1e-05,0.04548]
[1778563968567,41.9,81239.17,0.1,-0.00099,1e-05,0.0455]
[1778563970840,41.9,81234.35,0.1,-0.00102,1e-05,0.0467]
[1778563976663,41.9,81235.22,0.1,-0.00102,1e-05,0.04648]
[1778563978677,41.9,81238.78,0.1,-0.001,1e-05,0.04559]
[1778563983714,41.9,81237.84,0.1,-0.001,1e-05,0.04583]
[1778563984724,41.9,81230.3,0.1,-0.00105,1e-05,0.04773]
[1778563985725,41.9,81223.45,0.1,-0.00109,1e-05,0.04952]
[1778563990980,41.9,81225.83,0.1,-0.00108,1e-05,0.04889]
[1778563996802,41.9,81224.53,0.1,-0.00108,1e-05,0.04924]
[1778564001838,41.9,81221.67,0.1,-0.0011,1e-05,0.05]
[1778564008994,41.9,81220.46,0.1,-0.00111,1e-05,0.05033]
[1778564009095,41.9,81219.69,0.1,-0.00111,1e-05,0.05053]
[1778564011120,41.9,81219.5,0.1,-0.00108,1e-05,0.04883]
[1778564016942,41.9,81218.61,0.1,-0.00108,1e-05,0.04906]
[1778564021191,41.9,81226.11,0.1,-0.00104,1e-05,0.04711]
[1778564021834,41.9,81226.11,0.1,-0.00104,1e-05,0.04711]
[1778564021978,41.9,81226.11,0.1,-0.00104,1e-05,0.04711]
[1778564027013,41.9,81224.69,0.1,-0.00105,1e-05,0.04748]
[1778564035069,41.9,81221.33,0.1,-0.00107,1e-05,0.04835]
[1778564041333,41.9,81220.33,0.1,-0.00107,1e-05,0.04861]
[1778564044131,41.9,81215.46,0.1,-0.0011,1e-05,0.0499]
[1778564045268,41.9,81215.46,0.1,-0.0011,1e-05,0.0499]
[1778564045139,41.9,81211.77,0.1,-0.00113,1e-05,0.0509]
[1778564046146,41.9,81212.15,0.1,-0.00113,1e-05,0.0508]
[1778564047438,41.9,81212.07,0.1,-0.00113,1e-05,0.05082]
[1778564048159,41.9,81211.65,0.1,-0.00113,1e-05,0.05094]
[1778564051174,41.9,81211.9,0.1,-0.00113,1e-05,0.05087]
[1778564051275,41.9,81211.59,0.1,-0.00113,1e-05,0.05095]
[1778564053524,41.9,81211.23,0.1,-0.00113,1e-05,0.05105]
[1778564054202,41.9,81208.34,0.1,-0.00115,1e-05,0.05185]
[1778564060244,41.9,81206.18,0.1,-0.00117,1e-05,0.05245]
[1778564062258,41.9,81198.0,0.1,-0.00122,1e-05,0.0548]
[1778564067292,41.9,81196.39,0.1,-0.00123,1e-05,0.05527]
[1778564069306,41.9,81191.09,0.1,-0.00127,1e-05,0.05685]
[1778564070314,41.9,81181.9,0.1,-0.00134,1e-05,0.05969]
[1778564071320,41.9,81176.94,0.1,-0.00134,1e-05,0.0592]
[1778564073336,41.9,81169.04,0.1,-0.0014,1e-05,0.06173]
[1778564078370,41.9,81165.83,0.1,-0.00143,1e-05,0.06279]
[1778564083404,41.9,81165.51,0.1,-0.00143,1e-05,0.06289]
[1778564088439,41.9,81139.98,0.1,-0.00165,1e-05,0.07187]
[1778564089447,41.9,81136.43,0.1,-0.00169,1e-05,0.07321]
[1778564094481,41.9,81139.34,0.1,-0.00166,1e-05,0.07211]
[1778564099517,41.9,81141.49,0.1,-0.00164,1e-05,0.07131]
[1778564101759,41.9,81146.75,0.1,-0.00159,1e-05,0.06939]
[1778564108579,41.9,81147.39,0.1,-0.00158,1e-05,0.06916]
[1778564113614,41.9,81147.3,0.1,-0.00159,1e-05,0.06919]
[1778564119657,41.9,81146.19,0.1,-0.0016,1e-05,0.06959]
[1778564124695,41.9,81143.07,0.1,-0.00162,1e-05,0.07073]
[1778564130737,41.9,81141.21,0.1,-0.00164,1e-05,0.07142]
[1778564131969,41.9,81140.82,0.1,-0.00159,1e-05,0.06921]
[1778564139799,41.9,81139.24,0.1,-0.00161,1e-05,0.06979]
[1778564144837,41.9,81143.74,0.1,-0.00157,1e-05,0.06816]
[1778564152112,41.9,81146.44,0.1,-0.00154,1e-05,0.06721]
[1778564154907,41.9,81149.51,0.1,-0.00151,1e-05,0.06613]
[1778564156920,41.9,81153.7,0.1,-0.00148,1e-05,0.06469]
[1778564157928,41.9,81158.53,0.1,-0.00144,1e-05,0.06306]
[1778564163972,41.9,81158.39,0.1,-0.00144,1e-05,0.06311]
[1778564166992,41.9,81161.78,0.1,-0.00141,1e-05,0.06199]
[1778564172253,41.9,81160.93,0.1,-0.00142,1e-05,0.06227]
[1778564178071,41.9,81161.52,0.1,-0.00141,1e-05,0.06207]
[1778564179078,41.9,81161.48,0.1,-0.00141,1e-05,0.06208]
[1778564186127,41.9,81161.83,0.1,-0.00141,1e-05,0.06197]
[1778564192393,41.9,81162.05,0.1,-0.00136,1e-05,0.05979]
[1778564198210,41.9,81162.16,0.1,-0.00136,1e-05,0.05976]
[1778564203245,41.9,81162.5,0.1,-0.00136,1e-05,0.05965]
[1778564208280,41.9,81163.34,0.1,-0.00135,1e-05,0.05938]
[1778564213315,41.9,81164.03,0.1,-0.00135,1e-05,0.05916]
[1778564218351,41.9,81163.64,0.1,-0.00135,1e-05,0.05929]
[1778564223386,41.9,81163.13,0.1,-0.00135,1e-05,0.05945]
[1778564228422,41.9,81163.17,0.1,-0.00135,1e-05,0.05944]
[1778564235471,41.9,81163.25,0.1,-0.00135,1e-05,0.05941]
[1778564240506,41.9,81163.43,0.1,-0.00135,1e-05,0.05935]
[1778564247555,41.9,81163.18,0.1,-0.00135,1e-05,0.05943]
[1778564251584,41.9,81166.03,0.1,-0.00128,1e-05,0.05651]
[1778564259644,41.9,81165.03,0.1,-0.00129,1e-05,0.05681]
[1778564264680,41.9,81165.98,0.1,-0.00129,1e-05,0.05652]
[1778564266693,41.9,81176.98,0.1,-0.0012,1e-05,0.05327]
[1778564271929,41.9,81178.75,0.1,-0.00119,1e-05,0.05276]
[1778564272028,41.9,81175.78,0.1,-0.00121,1e-05,0.05361]
[1778564273068,41.9,81175.78,0.1,-0.00121,1e-05,0.05361]
[1778564273169,41.9,81173.04,0.1,-0.00123,1e-05,0.05441]
[1778564278780,41.9,81171.23,0.1,-0.00125,1e-05,0.05495]
[1778564283815,41.9,81168.63,0.1,-0.00127,1e-05,0.05572]
[1778564284822,41.9,81165.06,0.1,-0.00129,1e-05,0.0568]
[1778564289857,41.9,81165.61,0.1,-0.00129,1e-05,0.05664]
[1778564294895,41.9,81166.36,0.1,-0.00128,1e-05,0.05641]
[1778564299931,41.9,81167.02,0.1,-0.00128,1e-05,0.05621]
[1778564305972,41.9,81168.46,0.1,-0.00127,1e-05,0.05577]
[1778564313235,41.9,81169.05,0.1,-0.00122,1e-05,0.05364]
[1778564320077,41.9,81170.23,0.1,-0.00121,1e-05,0.0533]
[1778564325114,41.9,81172.91,0.1,-0.00119,1e-05,0.05253]
[1778564330147,41.9,81173.74,0.1,-0.00118,1e-05,0.05229]
[1778564337202,41.9,81174.82,0.1,-0.00118,1e-05,0.05198]
[1778564339210,41.9,81179.55,0.1,-0.00114,1e-05,0.05066]
[1778564344246,41.9,81179.68,0.1,-0.00114,1e-05,0.05062]
[1778564351297,41.9,81177.86,0.1,-0.00116,1e-05,0.05113]
[1778564355325,41.9,81183.66,0.1,-0.00112,1e-05,0.04953]
[1778564360360,41.9,81182.02,0.1,-0.00113,1e-05,0.04998]
[1778564367408,41.9,81180.88,0.1,-0.00114,1e-05,0.05029]
[1778564371438,41.9,81180.32,0.1,-0.0011,1e-05,0.04863]
[1778564377479,41.9,81182.56,0.1,-0.00108,1e-05,0.04803]
[1778564381507,41.9,81193.75,0.1,-0.00101,1e-05,0.04515]
[1778564382514,41.9,81208.66,0.1,-0.00093,1e-05,0.04155]
[1778564383725,41.9,81219.46,0.1,-0.00087,1e-05,0.03911]
[1778564389563,41.9,81219.3,0.1,-0.00087,1e-05,0.03914]
[1778564394603,41.9,81218.27,0.1,-0.00087,1e-05,0.03937]
[1778564395610,41.9,81211.16,0.1,-0.00091,1e-05,0.04097]
[1778564400645,41.9,81211.11,0.1,-0.00091,1e-05,0.04099]
[1778564404673,41.9,81207.16,0.1,-0.00093,1e-05,0.0419]
[1778564408700,41.9,81204.12,0.1,-0.00095,1e-05,0.04262]
[1778564413936,41.9,81205.25,0.1,-0.00094,1e-05,0.04235]
[1778564419777,41.9,81205.01,0.1,-0.00095,1e-05,0.04241]
[1778564424813,41.9,81206.2,0.1,-0.00094,1e-05,0.04213]
[1778564429847,41.9,81207.02,0.1,-0.00093,1e-05,0.04193]
[1778564432868,41.9,81207.24,0.1,-0.0009,1e-05,0.04031]
[1778564437909,41.9,81206.4,0.1,-0.0009,1e-05,0.0405]
[1778564442941,41.9,81206.74,0.1,-0.0009,1e-05,0.04042]
[1778564449990,41.9,81207.19,0.1,-0.0009,1e-05,0.04032]
[1778564456033,41.9,81207.36,0.1,-0.0009,1e-05,0.04028]
[1778564461069,41.9,81207.45,0.1,-0.0009,1e-05,0.04026]
[1778564466107,41.9,81208.03,0.1,-0.00089,1e-05,0.04013]
[1778564471142,41.9,81207.43,0.1,-0.0009,1e-05,0.04027]
[1778564474361,41.9,81196.49,0.1,-0.00096,1e-05,0.04282]
[1778564477185,41.9,81202.57,0.1,-0.00092,1e-05,0.04138]
[1778564482220,41.9,81202.58,0.1,-0.00092,1e-05,0.04138]
[1778564486248,41.9,81205.95,0.1,-0.00091,1e-05,0.0406]
[1778564491288,41.9,81206.58,0.1,-0.00087,1e-05,0.03892]
[1778564496318,41.9,81207.47,0.1,-0.00086,1e-05,0.03872]
[1778564504571,41.9,81207.19,0.1,-0.00087,1e-05,0.03878]
[1778564509409,41.9,81210.6,0.1,-0.00085,1e-05,0.03804]
[1778564514641,41.9,81209.5,0.1,-0.00085,1e-05,0.03828]
[1778564520486,41.9,81209.93,0.1,-0.00085,1e-05,0.03819]
[1778564525523,41.9,81208.79,0.1,-0.00086,1e-05,0.03843]
[1778564531564,41.9,81208.64,0.1,-0.00086,1e-05,0.03847]
[1778564534796,41.9,81204.17,0.1,-0.00088,1e-05,0.03945]
[1778564541635,41.9,81204.38,0.1,-0.00088,1e-05,0.03941]
[1778564546670,41.9,81204.74,0.1,-0.00088,1e-05,0.03933]
[1778564551706,41.9,81204.32,0.1,-0.00085,1e-05,0.0379]
[1778564556741,41.9,81206.38,0.1,-0.00084,1e-05,0.03746]
[1778564561776,41.9,81205.81,0.1,-0.00084,1e-05,0.03758]
[1778564574867,41.9,81205.57,0.1,-0.00084,1e-05,0.03763]
[1778564578895,41.9,81212.88,0.1,-0.0008,1e-05,0.03609]
[1778564584937,41.9,81214.41,0.1,-0.0008,0.0,0.03578]
[1778564589979,41.9,81214.7,0.1,-0.00079,0.0,0.03572]
[1778564590987,41.9,81218.85,0.1,-0.00077,0.0,0.03488]
[1778564597029,41.9,81220.45,0.1,-0.00077,0.0,0.03456]
[1778564605298,41.9,81217.36,0.1,-0.00078,0.0,0.03518]
[1778564612133,41.9,81216.02,0.1,-0.00076,0.0,0.03405]
[1778564617167,41.9,81216.76,0.1,-0.00075,0.0,0.0339]
[1778564624217,41.9,81215.17,0.1,-0.00076,0.0,0.03421]
[1778564629252,41.9,81215.22,0.1,-0.00076,0.0,0.0342]
[1778564634287,41.9,81215.8,0.1,-0.00076,0.0,0.03409]
[1778564639323,41.9,81215.13,0.1,-0.00076,0.0,0.03422]
[1778564645578,41.9,81213.65,0.1,-0.00077,0.0,0.03452]
[1778564651407,41.9,81211.88,0.1,-0.00078,0.0,0.03487]
[1778564656444,41.9,81210.37,0.1,-0.00078,0.0,0.03518]
[1778564661478,41.9,81210.44,0.1,-0.00078,0.0,0.03516]
[1778564666513,41.9,81209.52,0.1,-0.00079,0.0,0.03535]
[1778564668528,41.9,81200.05,0.1,-0.00084,1e-05,0.03733]
[1778564669539,41.9,81190.92,0.1,-0.00089,1e-05,0.03933]
[1778564671549,41.9,81190.88,0.1,-0.00085,1e-05,0.0378]
[1778564676582,41.9,81192.98,0.1,-0.00084,1e-05,0.03735]
[1778564679603,41.9,81189.92,0.1,-0.00086,1e-05,0.03801]
[1778564684638,41.9,81192.61,0.1,-0.00084,1e-05,0.03743]
[1778564689674,41.9,81194.55,0.1,-0.00083,1e-05,0.03701]
[1778564694708,41.9,81196.55,0.1,-0.00082,1e-05,0.03659]
[1778564699743,41.9,81198.25,0.1,-0.00081,1e-05,0.03623]
[1778564704778,41.9,81199.31,0.1,-0.00081,1e-05,0.03601]
[1778564706002,41.9,81204.73,0.1,-0.00078,0.0,0.0349]
[1778564710591,41.9,81204.26,0.1,-0.00078,0.0,0.03499]
[1778564710821,41.9,81204.3,0.1,-0.00078,0.0,0.03499]
[1778564716071,41.9,81206.04,0.1,-0.00077,0.0,0.03463]
[1778564717121,41.9,81206.04,0.1,-0.00077,0.0,0.03463]
[1778564717870,41.9,81214.13,0.1,-0.00074,0.0,0.03305]
[1778564722905,41.9,81212.33,0.1,-0.00074,0.0,0.03339]
[1778564727940,41.9,81212.34,0.1,-0.00074,0.0,0.03339]
[1778564731967,41.9,81211.8,0.1,-0.00072,0.0,0.03214]
[1778564738009,41.9,81211.94,0.1,-0.00072,0.0,0.03212]
[1778564744052,41.9,81210.54,0.1,-0.00072,0.0,0.03238]
[1778564750094,41.9,81210.79,0.1,-0.00072,0.0,0.03233]
[1778564755134,41.9,81208.29,0.1,-0.00073,0.0,0.03281]
[1778564759160,41.9,81212.98,0.1,-0.00071,0.0,0.03192]
[1778564764195,41.9,81214.01,0.1,-0.00071,0.0,0.03173]
[1778564769230,41.9,81212.55,0.1,-0.00071,0.0,0.032]
[1778564775273,41.9,81210.65,0.1,-0.00072,0.0,0.03236]
[1778564779301,41.9,81207.3,0.1,-0.00074,0.0,0.033]
[1778564785343,41.9,81206.7,0.1,-0.00074,0.0,0.03311]
[1778564790377,41.9,81207.23,0.1,-0.00074,0.0,0.03301]
[1778564794408,41.9,81207.63,0.1,-0.00071,0.0,0.03159]
[1778564799442,41.9,81205.46,0.1,-0.00072,0.0,0.032]
[1778564806709,41.9,81205.81,0.1,-0.00071,0.0,0.03193]
[1778564813540,41.9,81205.43,0.1,-0.00072,0.0,0.032]
[1778564818576,41.9,81205.37,0.1,-0.00072,0.0,0.03201]
[1778564824618,41.9,81205.53,0.1,-0.00072,0.0,0.03198]
[1778564829653,41.9,81205.61,0.1,-0.00072,0.0,0.03197]
[1778564834689,41.9,81205.82,0.1,-0.00071,0.0,0.03193]
[1778564839722,41.9,81206.95,0.1,-0.00071,0.0,0.03172]
[1778564844759,41.9,81207.15,0.1,-0.00071,0.0,0.03168]
[1778564849792,41.9,81205.93,0.1,-0.00071,0.0,0.03191]
[1778564851806,41.9,81206.21,0.1,-0.00068,0.0,0.03054]
[1778564857061,41.9,81206.57,0.1,-0.00068,0.0,0.03047]
[1778564862883,41.9,81206.63,0.1,-0.00068,0.0,0.03046]
[1778564867918,41.9,81207.11,0.1,-0.00068,0.0,0.03038]
[1778564872954,41.9,81206.78,0.1,-0.00068,0.0,0.03044]
[1778564877990,41.9,81208.45,0.1,-0.00067,0.0,0.03014]
[1778564882929,41.9,81207.08,0.1,-0.00068,0.0,0.03038]
[1778564883031,41.9,81205.74,0.1,-0.00069,0.0,0.03062]
[1778564884085,41.9,81205.74,0.1,-0.00069,0.0,0.03062]
[1778564884174,41.9,81205.74,0.1,-0.00069,0.0,0.03062]
[1778564890076,41.9,81206.52,0.1,-0.00068,0.0,0.03048]
[1778564895110,41.9,81206.59,0.1,-0.00068,0.0,0.03047]
[1778564903165,41.9,81206.45,0.1,-0.00068,0.0,0.03049]
[1778564908203,41.9,81205.0,0.1,-0.00069,0.0,0.03076]
[1778564911222,41.9,81205.91,0.1,-0.00066,0.0,0.02931]
[1778564916258,41.9,81206.11,0.1,-0.00066,0.0,0.02928]
[1778564921292,41.9,81205.17,0.1,-0.00066,0.0,0.02944]
[1778564927553,41.9,81206.35,0.1,-0.00065,0.0,0.02923]
[1778564933377,41.9,81206.56,0.1,-0.00065,0.0,0.0292]
[1778564936397,41.9,81211.43,0.1,-0.00063,0.0,0.02836]
[1778564941433,41.9,81210.36,0.1,-0.00064,0.0,0.02854]
[1778564946468,41.9,81209.83,0.1,-0.00064,0.0,0.02863]
[1778564951502,41.9,81209.47,0.1,-0.00064,0.0,0.02869]
[1778564957764,41.9,81208.54,0.1,-0.00065,0.0,0.02885]
[1778564963591,41.9,81206.09,0.1,-0.00066,0.0,0.02928]
[1778564970640,41.9,81205.78,0.1,-0.00066,0.0,0.02933]
[1778564977904,41.9,81205.85,0.1,-0.00063,0.0,0.02807]
[1778564984738,41.9,81206.2,0.1,-0.00063,0.0,0.02801]
[1778564990780,41.9,81205.99,0.1,-0.00063,0.0,0.02805]
[1778564996822,41.9,81206.13,0.1,-0.00063,0.0,0.02803]
[1778565001857,41.9,81209.19,0.1,-0.00062,0.0,0.02751]
[1778565008119,41.9,81209.57,0.1,-0.00061,0.0,0.02745]
[1778565018191,41.9,81207.79,0.1,-0.00062,0.0,0.02775]
[1778565020990,41.9,81202.54,0.1,-0.00064,0.0,0.02864]
[1778565024011,41.9,81199.51,0.1,-0.00066,0.0,0.02916]
[1778565025019,41.9,81191.24,0.1,-0.00069,0.0,0.03064]
[1778565032066,41.9,81192.03,0.1,-0.00066,0.0,0.0292]
[1778565038330,41.9,81191.79,0.1,-0.00066,0.0,0.02924]
[1778565044151,41.9,81192.24,0.1,-0.00066,0.0,0.02916]
[1778565046165,41.9,81187.99,0.1,-0.00068,0.0,0.02992]
[1778565051199,41.9,81188.38,0.1,-0.00068,0.0,0.02985]
[1778565056235,41.9,81188.43,0.1,-0.00068,0.0,0.02984]
[1778565061269,41.9,81187.8,0.1,-0.00068,0.0,0.02995]
[1778565067312,41.9,81187.82,0.1,-0.00068,0.0,0.02995]
[1778565070333,41.9,81183.56,0.1,-0.0007,0.0,0.03072]
[1778565071340,41.9,81177.9,0.1,-0.00072,0.0,0.03178]
[1778565072347,41.9,81173.99,0.1,-0.00074,0.0,0.03253]
[1778565076375,41.9,81170.86,0.1,-0.00076,0.0,0.03314]
[1778565081410,41.9,81169.34,0.1,-0.00076,0.0,0.03344]
[1778565086445,41.9,81169.65,0.1,-0.00076,0.0,0.03338]
[1778565091485,41.9,81169.17,0.1,-0.00073,0.0,0.03206]
[1778565097521,41.9,81168.59,0.1,-0.00074,0.0,0.03218]
[1778565102556,41.9,81169.27,0.1,-0.00073,0.0,0.03204]
[1778565106584,41.9,81174.15,0.1,-0.00071,0.0,0.03112]
[1778565111620,41.9,81175.23,0.1,-0.0007,0.0,0.03092]
[1778565116657,41.9,81174.88,0.1,-0.00071,0.0,0.03099]
[1778565118894,41.9,81178.89,0.1,-0.00069,0.0,0.03025]
[1778565124712,41.9,81177.43,0.1,-0.00069,0.0,0.03051]
[1778565129748,41.9,81177.22,0.1,-0.0007,0.0,0.03055]
[1778565136797,41.9,81176.45,0.1,-0.0007,0.0,0.03069]
[1778565140826,41.9,81173.17,0.1,-0.00071,0.0,0.03131]
[1778565141832,41.9,81169.18,0.1,-0.00073,0.0,0.03206]
[1778565149104,41.9,81170.44,0.1,-0.00073,0.0,0.03182]
[1778565151902,41.9,81170.41,0.1,-0.0007,0.0,0.03046]
[1778565155930,41.9,81165.37,0.1,-0.00072,0.0,0.0314]
[1778565161973,41.9,81164.07,0.1,-0.00073,0.0,0.03165]
[1778565164457,41.9,81162.22,0.1,-0.00073,0.0,0.032]
[1778565164539,41.9,81163.19,0.1,-0.00073,0.0,0.03182]
[1778565165758,41.9,81163.19,0.1,-0.00073,0.0,0.03182]
[1778565166001,41.9,81163.42,0.1,-0.00073,0.0,0.03177]
[1778565172042,41.9,81165.06,0.1,-0.00072,0.0,0.03146]
[1778565178085,41.9,81166.27,0.1,-0.00072,0.0,0.03123]
[1778565184128,41.9,81166.7,0.1,-0.00071,0.0,0.03115]
[1778565189383,41.9,81166.76,0.1,-0.00071,0.0,0.03114]
[1778565192183,41.9,81170.7,0.1,-0.0007,0.0,0.03041]
[1778565197218,41.9,81172.05,0.1,-0.00069,0.0,0.03016]
[1778565202254,41.9,81171.67,0.1,-0.00069,0.0,0.03023]
[1778565207288,41.9,81171.22,0.1,-0.00069,0.0,0.03032]
[1778565209530,41.9,81174.12,0.1,-0.00068,0.0,0.02979]
[1778565211317,41.9,81174.11,0.1,-0.00065,0.0,0.02849]
[1778565215345,41.9,81178.2,0.1,-0.00063,0.0,0.02779]
[1778565227426,41.9,81177.06,0.1,-0.00064,0.0,0.02798]
[1778565232463,41.9,81177.68,0.1,-0.00064,0.0,0.02788]
[1778565237498,41.9,81180.0,0.1,-0.00063,0.0,0.02749]
[1778565248576,41.9,81181.16,0.1,-0.00062,0.0,0.02729]
[1778565253613,41.9,81181.45,0.1,-0.00062,0.0,0.02724]
[1778565255625,41.9,81178.18,0.1,-0.00063,0.0,0.02779]
[1778565260660,41.9,81178.57,0.1,-0.00063,0.0,0.02773]
[1778565265694,41.9,81179.27,0.1,-0.00063,0.0,0.02761]
[1778565270730,41.9,81179.92,0.1,-0.00063,0.0,0.0275]
[1778565271737,41.9,81179.95,0.1,-0.0006,0.0,0.02627]
[1778565276772,41.9,81179.8,0.1,-0.0006,0.0,0.02629]
[1778565281807,41.9,81180.46,0.1,-0.0006,0.0,0.02619]
[1778565286842,41.9,81180.73,0.1,-0.0006,0.0,0.02614]
[1778565291877,41.9,81180.46,0.1,-0.0006,0.0,0.02619]
[1778565296915,41.9,81180.29,0.1,-0.0006,0.0,0.02622]
[1778565301948,41.9,81181.06,0.1,-0.00059,0.0,0.02609]
[1778565306983,41.9,81181.56,0.1,-0.00059,0.0,0.02601]
[1778565312019,41.9,81182.26,0.1,-0.00059,0.0,0.0259]
[1778565319066,41.9,81181.96,0.1,-0.00059,0.0,0.02595]
[1778565324102,41.9,81181.28,0.1,-0.00059,0.0,0.02606]
[1778565329136,41.9,81181.58,0.1,-0.00059,0.0,0.02601]
[1778565331151,41.9,81181.67,0.1,-0.00057,0.0,0.02482]
[1778565336186,41.9,81180.46,0.1,-0.00057,0.0,0.025]
[1778565342227,41.9,81181.23,0.1,-0.00057,0.0,0.02488]
[1778565350577,41.9,81181.61,0.1,-0.00057,0.0,0.02483]
[1778565355320,41.9,81184.99,0.1,-0.00055,0.0,0.02431]
[1778565356326,41.9,81188.94,0.1,-0.00054,0.0,0.02372]
[1778565358339,41.9,81199.23,0.1,-0.0005,0.0,0.02224]
[1778565359352,41.9,81202.14,0.1,-0.00049,0.0,0.02183]
[1778565360647,41.9,81209.82,0.1,-0.00047,0.0,0.0208]
[1778565362368,41.9,81216.11,0.1,-0.00045,0.0,0.01999]
[1778565365390,41.9,81212.32,0.1,-0.00046,0.0,0.02047]
[1778565367407,41.9,81207.73,0.1,-0.00047,0.0,0.02108]
[1778565373448,41.9,81206.4,0.1,-0.00048,0.0,0.02125]
[1778565379490,41.9,81206.65,0.1,-0.00048,0.0,0.02122]
[1778565384525,41.9,81208.29,0.1,-0.00047,0.0,0.021]
[1778565389559,41.9,81209.42,0.1,-0.00047,0.0,0.02085]
[1778565391574,41.9,81209.24,0.1,-0.00045,0.0,0.01989]
[1778565398623,41.9,81210.17,0.1,-0.00044,0.0,0.01977]
[1778565403658,41.9,81211.47,0.1,-0.00044,0.0,0.01961]
[1778565408692,41.9,81211.44,0.1,-0.00044,0.0,0.01961]
[1778565413729,41.9,81209.35,0.1,-0.00045,0.0,0.01988]
[1778565420776,41.9,81209.69,0.1,-0.00045,0.0,0.01983]
[1778565425811,41.9,81210.0,0.1,-0.00044,0.0,0.01979]
[1778565431142,41.9,81210.11,0.1,-0.00044,0.0,0.01978]
[1778565441213,41.9,81210.46,0.1,-0.00044,0.0,0.01974]
[1778565446958,41.9,81211.32,0.1,-0.00044,0.0,0.01963]
[1778565451282,41.9,81211.82,0.1,-0.00042,0.0,0.01862]
[1778565458038,41.9,81211.27,0.1,-0.00042,0.0,0.01869]
[1778565463077,41.9,81211.33,0.1,-0.00042,0.0,0.01868]
[1778565468108,41.9,81211.0,0.1,-0.00042,0.0,0.01872]
[1778565473143,41.9,81211.33,0.1,-0.00042,0.0,0.01868]
[1778565480192,41.9,81211.22,0.1,-0.00042,0.0,0.01869]
[1778565485228,41.9,81212.22,0.1,-0.00042,0.0,0.01857]
[1778565490264,41.9,81211.96,0.1,-0.00042,0.0,0.01861]
[1778565493929,41.9,81212.31,0.1,-0.00042,0.0,0.01856]
[1778565494293,41.9,81211.88,0.1,-0.00042,0.0,0.01862]
[1778565495088,41.9,81211.88,0.1,-0.00042,0.0,0.01862]
[1778565495301,41.9,81211.81,0.1,-0.00042,0.0,0.01862]
[1778565500335,41.9,81212.22,0.1,-0.00042,0.0,0.01857]
[1778565505370,41.9,81212.67,0.1,-0.00042,0.0,0.01852]
[1778565510404,41.9,81210.27,0.1,-0.00042,0.0,0.01881]
[1778565511703,41.9,81209.11,0.1,-0.00041,0.0,0.01803]
[1778565520474,41.9,81209.54,0.1,-0.0004,0.0,0.01798]
[1778565521773,41.9,81203.52,0.1,-0.00042,0.0,0.01869]
[1778565527523,41.9,81204.31,0.1,-0.00042,0.0,0.01859]
[1778565532558,41.9,81205.91,0.1,-0.00041,0.0,0.0184]
[1778565537594,41.9,81206.09,0.1,-0.00041,0.0,0.01838]
[1778565542628,41.9,81206.62,0.1,-0.00041,0.0,0.01832]
[1778565547663,41.9,81207.51,0.1,-0.00041,0.0,0.01821]
[1778565553706,41.9,81209.13,0.1,-0.00041,0.0,0.01802]
[1778565560754,41.9,81210.44,0.1,-0.0004,0.0,0.01787]
[1778565565790,41.9,81210.01,0.1,-0.0004,0.0,0.01792]
[1778565571834,41.9,81210.24,0.1,-0.00038,0.0,0.01701]
[1778565574856,41.9,81200.79,0.1,-0.00041,0.0,0.01809]
[1778565579891,41.9,81199.37,0.1,-0.00041,0.0,0.01825]
[1778565584925,41.9,81199.6,0.1,-0.00041,0.0,0.01823]
[1778565589960,41.9,81199.42,0.1,-0.00041,0.0,0.01825]
[1778565590968,41.9,81191.89,0.1,-0.00043,0.0,0.01916]
[1778565592270,41.9,81177.0,0.1,-0.00048,0.0,0.02109]
[1778565598019,41.9,81175.98,0.1,-0.00049,0.0,0.02123]
[1778565602340,41.9,81168.68,0.1,-0.00051,0.0,0.02224]
[1778565604066,41.9,81162.63,0.1,-0.00053,0.0,0.02311]
[1778565606081,41.9,81168.22,0.1,-0.00051,0.0,0.02231]
[1778565611117,41.9,81166.38,0.1,-0.00052,0.0,0.02257]
[1778565615144,41.9,81160.68,0.1,-0.00054,0.0,0.0234]
[1778565620178,41.9,81159.55,0.1,-0.00054,0.0,0.02357]
[1778565624207,41.9,81150.58,0.1,-0.00058,0.0,0.02495]
[1778565625215,41.9,81140.75,0.1,-0.00062,0.0,0.02654]
[1778565626221,41.9,81137.3,0.1,-0.00063,0.0,0.02712]
[1778565627228,41.9,81134.36,0.1,-0.00065,0.0,0.02762]
[1778565631259,41.9,81135.92,0.1,-0.00061,0.0,0.02608]
[1778565634278,41.9,81132.99,0.1,-0.00062,0.0,0.02657]
[1778565639312,41.9,81132.89,0.1,-0.00062,0.0,0.02659]
[1778565644346,41.9,81134.65,0.1,-0.00062,0.0,0.02629]
[1778565645356,41.9,81137.87,0.1,-0.0006,0.0,0.02576]
[1778565649384,41.9,81144.36,0.1,-0.00058,0.0,0.02473]
[1778565650392,41.9,81150.02,0.1,-0.00055,0.0,0.02385]
[1778565656435,41.9,81151.82,0.1,-0.00055,0.0,0.02358]
[1778565659456,41.9,81157.13,0.1,-0.00053,0.0,0.0228]
[1778565664493,41.9,81150.24,0.1,-0.00055,0.0,0.02382]
[1778565669527,41.9,81151.5,0.1,-0.00055,0.0,0.02363]
[1778565674562,41.9,81151.77,0.1,-0.00055,0.0,0.02359]
[1778565679599,41.9,81153.07,0.1,-0.00054,0.0,0.02339]
[1778565684633,41.9,81151.88,0.1,-0.00055,0.0,0.02357]
[1778565690677,41.9,81152.59,0.1,-0.00054,0.0,0.02347]
[1778565691682,41.9,81155.76,0.1,-0.00051,0.0,0.02189]
[1778565692992,41.9,81161.34,0.1,-0.00049,0.0,0.02111]
[1778565698731,41.9,81160.78,0.1,-0.00049,0.0,0.02119]
[1778565699738,41.9,81169.25,0.1,-0.00046,0.0,0.02006]
[1778565700744,41.9,81177.81,0.1,-0.00043,0.0,0.01897]
[1778565705780,41.9,81182.55,0.1,-0.00042,0.0,0.01839]
[1778565707793,41.9,81186.12,0.1,-0.00041,0.0,0.01797]
[1778565712829,41.9,81185.99,0.1,-0.00041,0.0,0.01798]
[1778565714843,41.9,81190.22,0.1,-0.0004,0.0,0.01749]
[1778565715850,41.9,81195.68,0.1,-0.00038,0.0,0.01687]
[1778565719878,41.9,81202.46,0.1,-0.00036,0.0,0.01614]
[1778565720885,41.9,81205.84,0.1,-0.00036,0.0,0.01578]
[1778565725921,41.9,81206.46,0.1,-0.00035,0.0,0.01571]
[1778565730955,41.9,81206.08,0.1,-0.00036,0.0,0.01575]
[1778565734984,41.9,81199.89,0.1,-0.00037,0.0,0.01641]
[1778565739012,41.9,81204.23,0.1,-0.00036,0.0,0.01595]
[1778565744048,41.9,81205.04,0.1,-0.00036,0.0,0.01586]
[1778565749081,41.9,81205.13,0.1,-0.00036,0.0,0.01585]
[1778565751096,41.9,81204.58,0.1,-0.00034,0.0,0.01509]
[1778565753110,41.9,81201.68,0.1,-0.00035,0.0,0.01538]
[1778565758146,41.9,81199.63,0.1,-0.00035,0.0,0.01559]
[1778565763485,41.9,81200.97,0.1,-0.00035,0.0,0.01546]
[1778565770230,41.9,81200.87,0.1,-0.00035,0.0,0.01547]
[1778565772244,41.9,81196.62,0.1,-0.00036,0.0,0.01591]
[1778565777279,41.9,81198.89,0.1,-0.00036,0.0,0.01567]
[1778565782314,41.9,81206.04,0.1,-0.00034,0.0,0.01494]
[1778565787349,41.9,81209.46,0.1,-0.00033,0.0,0.0146]
[1778565792383,41.9,81208.3,0.1,-0.00033,0.0,0.01472]
[1778565799433,41.9,81206.99,0.1,-0.00033,0.0,0.01485]
[1778565803767,41.9,81204.08,0.1,-0.00034,0.0,0.01514]
[1778565809503,41.9,81204.79,0.1,-0.00034,0.0,0.01507]
[1778565811517,41.9,81204.3,0.1,-0.00032,0.0,0.01432]
[1778565815545,41.9,81201.38,0.1,-0.00033,0.0,0.01461]
[1778565822594,41.9,81200.84,0.1,-0.00033,0.0,0.01466]
[1778565829642,41.9,81201.16,0.1,-0.00033,0.0,0.01463]
[1778565834681,41.9,81200.77,0.1,-0.00033,0.0,0.01467]
[1778565836697,41.9,81196.08,0.1,-0.00034,0.0,0.01514]
[1778565841728,41.9,81195.3,0.1,-0.00035,0.0,0.01522]
[1778565847771,41.9,81196.41,0.1,-0.00034,0.0,0.0151]
[1778565854118,41.9,81196.8,0.1,-0.00034,0.0,0.01506]
[1778565859854,41.9,81196.91,0.1,-0.00034,0.0,0.01505]
[1778565864888,41.9,81197.26,0.1,-0.00034,0.0,0.01502]
[1778565869924,41.9,81195.17,0.1,-0.00035,0.0,0.01523]
[1778565871938,41.9,81194.08,0.1,-0.00033,0.0,0.01453]
[1778565876973,41.9,81195.0,0.1,-0.00033,0.0,0.01444]
[1778565882007,41.9,81195.84,0.1,-0.00033,0.0,0.01436]
[1778565887042,41.9,81196.18,0.1,-0.00033,0.0,0.01433]
[1778565892078,41.9,81196.8,0.1,-0.00032,0.0,0.01427]
[1778565897112,41.9,81197.05,0.1,-0.00032,0.0,0.01424]
[1778565902150,41.9,81197.64,0.1,-0.00032,0.0,0.01419]
[1778565909197,41.9,81197.75,0.1,-0.00032,0.0,0.01417]
[1778565915238,41.9,81197.85,0.1,-0.00032,0.0,0.01417]
[1778565920274,41.9,81196.93,0.1,-0.00032,0.0,0.01425]
[1778565922288,41.9,81192.68,0.1,-0.00033,0.0,0.01467]
[1778565923296,41.9,81184.78,0.1,-0.00035,0.0,0.01547]
[1778565925094,41.9,81184.92,0.1,-0.00035,0.0,0.01546]
[1778565925308,41.9,81182.82,0.1,-0.00036,0.0,0.01568]
[1778565930343,41.9,81181.15,0.1,-0.00036,0.0,0.01585]
[1778565931898,41.9,81181.15,0.1,-0.00036,0.0,0.01585]
[1778565931963,41.9,81181.8,0.1,-0.00034,0.0,0.01495]
[1778565937392,41.9,81180.76,0.1,-0.00034,0.0,0.01505]
[1778565942428,41.9,81180.99,0.1,-0.00034,0.0,0.01503]
[1778565947463,41.9,81182.82,0.1,-0.00034,0.0,0.01484]
[1778565954822,41.9,81182.03,0.1,-0.00034,0.0,0.01492]
[1778565962570,41.9,81183.27,0.1,-0.00034,0.0,0.0148]
[1778565967605,41.9,81183.27,0.1,-0.00034,0.0,0.0148]
[1778565972640,41.9,81184.54,0.1,-0.00034,0.0,0.01467]
[1778565978682,41.9,81182.02,0.1,-0.00034,0.0,0.01493]
[1778565983717,41.9,81181.02,0.1,-0.00034,0.0,0.01503]
[1778565985031,41.9,81183.85,0.1,-0.00034,0.0,0.01474]
[1778565986738,41.9,81187.97,0.1,-0.00033,0.0,0.01434]
[1778565987745,41.9,81200.68,0.1,-0.0003,0.0,0.01315]
[1778565991772,41.9,81204.09,0.1,-0.00027,0.0,0.01213]
[1778565995102,41.9,81208.3,0.1,-0.00027,0.0,0.01179]
[1778566003857,41.9,81209.38,0.1,-0.00026,0.0,0.0117]
[1778566008892,41.9,81207.38,0.1,-0.00027,0.0,0.01186]
[1778566013927,41.9,81207.35,0.1,-0.00027,0.0,0.01186]
[1778566018962,41.9,81208.43,0.1,-0.00027,0.0,0.01178]
[1778566023996,41.9,81209.23,0.1,-0.00026,0.0,0.01171]
[1778566029033,41.9,81208.47,0.1,-0.00027,0.0,0.01177]
[1778566030038,41.9,81200.2,0.1,-0.00028,0.0,0.01246]
[1778566031046,41.9,81197.34,0.1,-0.00029,0.0,0.01271]
[1778566035383,41.9,81191.86,0.1,-0.0003,0.0,0.0132]
[1778566039101,41.9,81188.95,0.1,-0.00031,0.0,0.01347]
[1778566042123,41.9,81185.05,0.1,-0.00032,0.0,0.01383]
[1778566047158,41.9,81185.22,0.1,-0.00032,0.0,0.01382]
[1778566049172,41.9,81190.75,0.1,-0.0003,0.0,0.0133]
[1778566051185,41.9,81192.42,0.1,-0.00028,0.0,0.01242]
[1778566053199,41.9,81196.55,0.1,-0.00027,0.0,0.01207]
[1778566058235,41.9,81196.81,0.1,-0.00027,0.0,0.01205]
[1778566059241,41.9,81199.57,0.1,-0.00027,0.0,0.01182]
[1778566061256,41.9,81202.82,0.1,-0.00026,0.0,0.01156]
[1778566066291,41.9,81200.94,0.1,-0.00027,0.0,0.01171]
[1778566071325,41.9,81198.62,0.1,-0.00027,0.0,0.0119]
[1778566071522,41.9,81198.62,0.1,-0.00027,0.0,0.0119]
[1778566072332,41.9,81198.19,0.1,-0.00027,0.0,0.01194]
[1778566072607,41.9,81198.19,0.1,-0.00027,0.0,0.01194]
[1778566072684,41.9,81198.23,0.1,-0.00027,0.0,0.01193]
[1778566076362,41.9,81202.34,0.1,-0.00026,0.0,0.0116]
[1778566080389,41.9,81205.33,0.1,-0.00026,0.0,0.01136]
[1778566085741,41.9,81203.51,0.1,-0.00026,0.0,0.0115]
[1778566091465,41.9,81202.4,0.1,-0.00026,0.0,0.01159]
[1778566096500,41.9,81203.06,0.1,-0.00026,0.0,0.01154]
[1778566101536,41.9,81203.41,0.1,-0.00026,0.0,0.01151]
[1778566104931,41.9,81203.41,0.1,-0.00026,0.0,0.01151]
[1778566105029,41.9,81203.26,0.1,-0.00026,0.0,0.01152]
[1778566106002,41.9,81203.26,0.1,-0.00026,0.0,0.01152]
[1778566106020,41.9,81203.44,0.1,-0.00026,0.0,0.01151]
[1778566111607,41.9,81205.5,0.1,-0.00024,0.0,0.0107]
[1778566116641,41.9,81202.96,0.1,-0.00025,0.0,0.01089]
[1778566118655,41.9,81199.72,0.1,-0.00025,0.0,0.01114]
[1778566119662,41.9,81196.53,0.1,-0.00026,0.0,0.01139]
[1778566120669,41.9,81191.25,0.1,-0.00027,0.0,0.01182]
[1778566126029,41.9,81191.74,0.1,-0.00027,0.0,0.01178]
[1778566131746,41.9,81190.17,0.1,-0.00027,0.0,0.01191]
[1778566137787,41.9,81192.19,0.1,-0.00027,0.0,0.01174]
[1778566142823,41.9,81193.71,0.1,-0.00026,0.0,0.01162]
[1778566143830,41.9,81196.52,0.1,-0.00026,0.0,0.01139]
[1778566148864,41.9,81196.09,0.1,-0.00026,0.0,0.01143]
[1778566153900,41.9,81196.8,0.1,-0.00026,0.0,0.01137]
[1778566156241,41.9,81203.29,0.1,-0.00025,0.0,0.01086]
[1778566161955,41.9,81202.62,0.1,-0.00025,0.0,0.01091]
[1778566166990,41.9,81205.04,0.1,-0.00024,0.0,0.01073]
[1778566171020,41.9,81202.89,0.1,-0.00023,0.0,0.01026]
[1778566176381,41.9,81202.4,0.1,-0.00023,0.0,0.0103]
[1778566183108,41.9,81202.79,0.1,-0.00023,0.0,0.01027]
[1778566186451,41.9,81206.85,0.1,-0.00023,0.0,0.00998]
[1778566192166,41.9,81204.3,0.1,-0.00023,0.0,0.01016]
[1778566197201,41.9,81201.64,0.1,-0.00024,0.0,0.01035]
[1778566202237,41.9,81200.39,0.1,-0.00024,0.0,0.01045]
[1778566207276,41.9,81201.32,0.1,-0.00024,0.0,0.01038]
[1778566212330,41.9,81200.92,0.1,-0.00024,0.0,0.01041]
[1778566219379,41.9,81199.74,0.1,-0.00024,0.0,0.0105]
[1778566224417,41.9,81200.07,0.1,-0.00024,0.0,0.01047]
[1778566229456,41.9,81200.6,0.1,-0.00024,0.0,0.01043]
[1778566231467,41.9,81200.57,0.1,-0.00022,0.0,0.00982]
[1778566235496,41.9,81203.92,0.1,-0.00022,0.0,0.00959]
[1778566236502,41.9,81207.04,0.1,-0.00021,0.0,0.00938]
[1778566241538,41.9,81205.36,0.1,-0.00022,0.0,0.00949]
[1778566246573,41.9,81204.71,0.1,-0.00022,0.0,0.00953]
[1778566252614,41.9,81203.98,0.1,-0.00022,0.0,0.00958]
[1778566257651,41.9,81204.1,0.1,-0.00022,0.0,0.00958]
[1778566262686,41.9,81202.9,0.1,-0.00022,0.0,0.00966]
[1778566269736,41.9,81202.58,0.1,-0.00022,0.0,0.00968]
[1778566274771,41.9,81201.91,0.1,-0.00022,0.0,0.00973]
[1778566281821,41.9,81201.41,0.1,-0.00022,0.0,0.00976]
[1778566286297,41.9,81201.17,0.1,-0.00022,0.0,0.00978]
[1778566286398,41.9,81201.1,0.1,-0.00022,0.0,0.00978]
[1778566293906,41.9,81200.43,0.1,-0.00021,0.0,0.00924]
[1778566300958,41.9,81199.88,0.1,-0.00021,0.0,0.00928]
[1778566302971,41.9,81196.29,0.1,-0.00022,0.0,0.00952]
[1778566308008,41.9,81196.21,0.1,-0.00022,0.0,0.00953]
[1778566313042,41.9,81198.77,0.1,-0.00021,0.0,0.00936]
[1778566320092,41.9,81198.45,0.1,-0.00021,0.0,0.00938]
[1778566326133,41.9,81198.29,0.1,-0.00021,0.0,0.00939]
[1778566328467,41.9,81198.48,0.1,-0.00021,0.0,0.00938]
[1778566328568,41.9,81196.03,0.1,-0.00022,0.0,0.00954]
[1778566334190,41.9,81196.61,0.1,-0.00022,0.0,0.0095]
[1778566339225,41.9,81199.06,0.1,-0.00021,0.0,0.00934]
[1778566347574,41.9,81199.29,0.1,-0.00021,0.0,0.00932]
[1778566351310,41.9,81199.22,0.1,-0.0002,0.0,0.00876]
[1778566356345,41.9,81198.89,0.1,-0.0002,0.0,0.00878]
[1778566361379,41.9,81199.02,0.1,-0.0002,0.0,0.00877]
[1778566367714,41.9,81199.25,0.1,-0.0002,0.0,0.00876]
[1778566372866,41.9,81199.33,0.1,-0.0002,0.0,0.00875]
[1778566373464,41.9,81199.08,0.1,-0.0002,0.0,0.00877]
[1778566379505,41.9,81199.17,0.1,-0.0002,0.0,0.00876]
[1778566385547,41.9,81199.17,0.1,-0.0002,0.0,0.00876]
[1778566390582,41.9,81199.11,0.1,-0.0002,0.0,0.00877]
[1778566396624,41.9,81199.24,0.1,-0.0002,0.0,0.00876]
[1778566401661,41.9,81199.45,0.1,-0.0002,0.0,0.00874]
[1778566406695,41.9,81199.24,0.1,-0.0002,0.0,0.00876]
[1778566411730,41.9,81198.91,0.1,-0.00019,0.0,0.00824]
[1778566416764,41.9,81199.22,0.1,-0.00019,0.0,0.00822]
[1778566421800,41.9,81196.91,0.1,-0.00019,0.0,0.00836]
[1778566427846,41.9,81195.81,0.1,-0.00019,0.0,0.00843]
[1778566430865,41.9,81200.03,0.1,-0.00019,0.0,0.00817]
[1778566435898,41.9,81198.82,0.1,-0.00019,0.0,0.00824]
[1778566440933,41.9,81198.96,0.1,-0.00019,0.0,0.00823]
[1778566445969,41.9,81198.9,0.1,-0.00019,0.0,0.00824]
[1778566451003,41.9,81198.88,0.1,-0.00019,0.0,0.00824]
[1778566456039,41.9,81197.61,0.1,-0.00019,0.0,0.00832]
[1778566461074,41.9,81197.88,0.1,-0.00019,0.0,0.0083]
[1778566466109,41.9,81198.62,0.1,-0.00019,0.0,0.00825]
[1778566471145,41.9,81198.44,0.1,-0.00018,0.0,0.00775]
[1778566476180,41.9,81199.1,0.1,-0.00018,0.0,0.00771]
[1778566481216,41.9,81199.05,0.1,-0.00018,0.0,0.00771]
[1778566486251,41.9,81200.14,0.1,-0.00017,0.0,0.00765]
[1778566488309,41.9,81199.06,0.1,-0.00018,0.0,0.00771]
[1778566488557,41.9,81200.13,0.1,-0.00017,0.0,0.00765]
[1778566492293,41.9,81203.71,0.1,-0.00017,0.0,0.00745]
[1778566496321,41.9,81208.79,0.1,-0.00016,0.0,0.00717]
[1778566497328,41.9,81212.73,0.1,-0.00016,0.0,0.00696]
[1778566498627,41.9,81197.84,0.1,-0.00018,0.0,0.00778]
[1778566503370,41.9,81200.49,0.1,-0.00017,0.0,0.00763]
[1778566508697,41.9,81201.6,0.1,-0.00017,0.0,0.00757]
[1778566512437,41.9,81205.1,0.1,-0.00017,0.0,0.00737]
[1778566517469,41.9,81209.33,0.1,-0.00016,0.0,0.00714]
[1778566518768,41.9,81215.81,0.1,-0.00015,0.0,0.00681]
[1778566524516,41.9,81214.67,0.1,-0.00016,0.0,0.00686]
[1778566526178,41.9,81214.7,0.1,-0.00016,0.0,0.00686]
[1778566526531,41.9,81217.62,0.1,-0.00015,0.0,0.00671]
[1778566531568,41.9,81217.5,0.1,-0.00014,0.0,0.00628]
[1778566537609,41.9,81216.96,0.1,-0.00014,0.0,0.00631]
[1778566542644,41.9,81216.51,0.1,-0.00014,0.0,0.00633]
[1778566547679,41.9,81217.8,0.1,-0.00014,0.0,0.00627]
[1778566552714,41.9,81218.66,0.1,-0.00014,0.0,0.00623]
[1778566557749,41.9,81218.91,0.1,-0.00014,0.0,0.00622]
[1778566562784,41.9,81217.65,0.1,-0.00014,0.0,0.00628]
[1778566567821,41.9,81217.85,0.1,-0.00014,0.0,0.00627]
[1778566572856,41.9,81218.51,0.1,-0.00014,0.0,0.00623]
[1778566577891,41.9,81219.38,0.1,-0.00014,0.0,0.00619]
[1778566583934,41.9,81219.87,0.1,-0.00014,0.0,0.00617]
[1778566589977,41.9,81222.11,0.1,-0.00014,0.0,0.00607]
[1778566591990,41.9,81220.72,0.1,-0.00013,0.0,0.00572]
[1778566595012,41.9,81224.59,0.1,-0.00013,0.0,0.00556]
[1778566598035,41.9,81228.14,0.1,-0.00012,0.0,0.00541]
[1778566599040,41.9,81231.15,0.1,-0.00012,0.0,0.00528]
[1778566604075,41.9,81228.99,0.1,-0.00012,0.0,0.00537]
[1778566609402,41.9,81228.52,0.1,-0.00012,0.0,0.00539]
[1778566615153,41.9,81226.47,0.1,-0.00012,0.0,0.00548]
[1778566620187,41.9,81226.58,0.1,-0.00012,0.0,0.00547]
[1778566625222,41.9,81225.01,0.1,-0.00012,0.0,0.00554]
[1778566631264,41.9,81224.94,0.1,-0.00012,0.0,0.00554]
[1778566636300,41.9,81226.68,0.1,-0.00012,0.0,0.00547]
[1778566641335,41.9,81225.35,0.1,-0.00012,0.0,0.00552]
[1778566646370,41.9,81226.52,0.1,-0.00012,0.0,0.00547]
[1778566651405,41.9,81234.65,0.1,-0.00011,0.0,0.00479]
[1778566652414,41.9,81238.17,0.1,-0.0001,0.0,0.00466]
[1778566654427,41.9,81241.84,0.1,-0.0001,0.0,0.00453]
[1778566659753,41.9,81239.65,0.1,-0.0001,0.0,0.0046]
[1778566669822,41.9,81236.2,0.1,-0.00011,0.0,0.00473]
[1778566676580,41.9,81234.96,0.1,-0.00011,0.0,0.00478]
[1778566678595,41.9,81239.09,0.1,-0.0001,0.0,0.00462]
[1778566683630,41.9,81238.82,0.1,-0.0001,0.0,0.00463]
[1778566688669,41.9,81238.47,0.1,-0.0001,0.0,0.00465]
[1778566693700,41.9,81237.73,0.1,-0.0001,0.0,0.00467]
[1778566698734,41.9,81240.03,0.1,-0.0001,0.0,0.00459]
[1778566701755,41.9,81242.88,0.1,-0.0001,0.0,0.00449]
[1778566706792,41.9,81243.44,0.1,-0.0001,0.0,0.00447]
[1778566711827,41.9,81246.09,0.1,-9e-05,0.0,0.00407]
[1778566715940,41.9,81245.0,0.1,-9e-05,0.0,0.0041]
[1778566716036,41.9,81246.23,0.1,-9e-05,0.0,0.00406]
[1778566717055,41.9,81246.23,0.1,-9e-05,0.0,0.00406]
[1778566717085,41.9,81246.61,0.1,-9e-05,0.0,0.00405]
[1778566722904,41.9,81246.38,0.1,-9e-05,0.0,0.00406]
[1778566727939,41.9,81245.69,0.1,-9e-05,0.0,0.00408]
[1778566728947,41.9,81241.82,0.1,-9e-05,0.0,0.00421]
[1778566733981,41.9,81242.12,0.1,-9e-05,0.0,0.0042]
[1778566739016,41.9,81243.15,0.1,-9e-05,0.0,0.00416]
[1778566744052,41.9,81243.86,0.1,-9e-05,0.0,0.00414]
[1778566750095,41.9,81244.86,0.1,-9e-05,0.0,0.00411]
[1778566752384,41.9,81244.54,0.1,-9e-05,0.0,0.00412]
[1778566752411,41.9,81244.75,0.1,-9e-05,0.0,0.00411]
[1778566758150,41.9,81242.73,0.1,-9e-05,0.0,0.00418]
[1778566759194,41.9,81242.73,0.1,-9e-05,0.0,0.00418]
[1778566759214,41.9,81234.94,0.1,-0.0001,0.0,0.00444]
[1778566765206,41.9,81238.39,0.1,-0.0001,0.0,0.00432]
[1778566770234,41.9,81239.86,0.1,-0.0001,0.0,0.00427]
[1778566772248,41.9,81239.99,0.1,-9e-05,0.0,0.00396]
[1778566777283,41.9,81241.01,0.1,-9e-05,0.0,0.00393]
[1778566782319,41.9,81241.97,0.1,-9e-05,0.0,0.0039]
[1778566787354,41.9,81242.95,0.1,-9e-05,0.0,0.00387]
[1778566792388,41.9,81243.12,0.1,-9e-05,0.0,0.00386]
[1778566794403,41.9,81239.25,0.1,-9e-05,0.0,0.00399]
[1778566799437,41.9,81237.12,0.1,-9e-05,0.0,0.00405]
[1778566804473,41.9,81235.42,0.1,-9e-05,0.0,0.00411]
[1778566809512,41.9,81236.68,0.1,-9e-05,0.0,0.00407]
[1778566812530,41.9,81240.29,0.1,-9e-05,0.0,0.00395]
[1778566819580,41.9,81241.18,0.1,-9e-05,0.0,0.00393]
[1778566824614,41.9,81241.65,0.1,-9e-05,0.0,0.00391]
[1778566829650,41.9,81241.87,0.1,-9e-05,0.0,0.0039]
[1778566831664,41.9,81243.57,0.1,-8e-05,0.0,0.00357]
[1778566836699,41.9,81244.32,0.1,-8e-05,0.0,0.00355]
[1778566842743,41.9,81243.29,0.1,-8e-05,0.0,0.00358]
[1778566847778,41.9,81242.96,0.1,-8e-05,0.0,0.00359]
[1778566851805,41.9,81240.1,0.1,-8e-05,0.0,0.00367]
[1778566856846,41.9,81241.18,0.1,-8e-05,0.0,0.00364]
[1778566861876,41.9,81240.53,0.1,-8e-05,0.0,0.00366]
[1778566863762,41.9,81241.08,0.1,-8e-05,0.0,0.00364]
[1778566863889,41.9,81241.12,0.1,-8e-05,0.0,0.00364]
[1778566869870,41.9,81241.22,0.1,-8e-05,0.0,0.00364]
[1778566869932,41.9,81241.47,0.1,-8e-05,0.0,0.00363]
[1778566875973,41.9,81240.77,0.1,-8e-05,0.0,0.00365]
[1778566881309,41.9,81241.16,0.1,-8e-05,0.0,0.00364]
[1778566887051,41.9,81240.19,0.1,-8e-05,0.0,0.00367]
[1778566891379,41.9,81237.96,0.1,-8e-05,0.0,0.00346]
[1778566897121,41.9,81238.5,0.1,-8e-05,0.0,0.00344]
[1778566901882,41.9,81238.17,0.1,-8e-05,0.0,0.00345]
[1778566902157,41.9,81238.11,0.1,-8e-05,0.0,0.00345]
[1778566907192,41.9,81240.71,0.1,-8e-05,0.0,0.00338]
[1778566912227,41.9,81241.65,0.1,-8e-05,0.0,0.00335]
[1778566917261,41.9,81242.58,0.1,-7e-05,0.0,0.00333]
[1778566922297,41.9,81242.7,0.1,-7e-05,0.0,0.00333]
[1778566927336,41.9,81241.62,0.1,-8e-05,0.0,0.00335]
[1778566933379,41.9,81242.95,0.1,-7e-05,0.0,0.00332]
[1778566934373,41.9,81242.95,0.1,-7e-05,0.0,0.00332]
[1778566934385,41.9,81242.92,0.1,-7e-05,0.0,0.00332]
[1778566935094,41.9,81242.92,0.1,-7e-05,0.0,0.00332]
[1778566935392,41.9,81242.43,0.1,-7e-05,0.0,0.00333]
[1778566936405,41.9,81242.43,0.1,-7e-05,0.0,0.00333]
[1778566937405,41.9,81241.28,0.1,-8e-05,0.0,0.00336]
[1778566941433,41.9,81238.47,0.1,-8e-05,0.0,0.00344]
[1778566943993,41.9,81237.76,0.1,-8e-05,0.0,0.00346]
[1778566944454,41.9,81236.57,0.1,-8e-05,0.0,0.0035]
[1778566945770,41.9,81236.57,0.1,-8e-05,0.0,0.0035]
[1778566945824,41.9,81236.07,0.1,-8e-05,0.0,0.00351]
[1778566946581,41.9,81236.07,0.1,-8e-05,0.0,0.00351]
[1778566946683,41.9,81236.06,0.1,-8e-05,0.0,0.00351]
[1778566951803,41.9,81231.63,0.1,-8e-05,0.0,0.00336]
[1778566957545,41.9,81232.44,0.1,-8e-05,0.0,0.00334]
[1778566962581,41.9,81231.59,0.1,-8e-05,0.0,0.00337]
[1778566967617,41.9,81232.78,0.1,-7e-05,0.0,0.00333]
[1778566974667,41.9,81233.34,0.1,-7e-05,0.0,0.00332]
[1778566978480,41.9,81233.34,0.1,-7e-05,0.0,0.00332]
[1778566978697,41.9,81234.64,0.1,-7e-05,0.0,0.00328]
[1778566979561,41.9,81234.64,0.1,-7e-05,0.0,0.00328]
[1778566979582,41.9,81236.58,0.1,-7e-05,0.0,0.00323]
[1778566980558,41.9,81236.58,0.1,-7e-05,0.0,0.00323]
[1778566980659,41.9,81236.58,0.1,-7e-05,0.0,0.00323]
[1778566984071,41.9,81235.78,0.1,-7e-05,0.0,0.00325]
[1778566984172,41.9,81235.35,0.1,-7e-05,0.0,0.00326]
[1778566985376,41.9,81235.35,0.1,-7e-05,0.0,0.00326]
[1778566985478,41.9,81235.08,0.1,-7e-05,0.0,0.00327]
[1778566986048,41.9,81235.08,0.1,-7e-05,0.0,0.00327]
[1778566986149,41.9,81235.08,0.1,-7e-05,0.0,0.00327]
[1778566992087,41.9,81233.09,0.1,-7e-05,0.0,0.00332]
[1778566997830,41.9,81233.1,0.1,-7e-05,0.0,0.00332]
[1778567002866,41.9,81232.28,0.1,-8e-05,0.0,0.00335]
[1778567004303,41.9,81232.28,0.1,-8e-05,0.0,0.00335]
[1778567004404,41.9,81232.27,0.1,-8e-05,0.0,0.00335]
[1778567008274,41.9,81232.27,0.1,-8e-05,0.0,0.00335]
[1778567008375,41.9,81232.34,0.1,-8e-05,0.0,0.00334]
[1778567010246,41.9,81232.34,0.1,-8e-05,0.0,0.00334]
[1778567010347,41.9,81228.76,0.1,-8e-05,0.0,0.00344]
[1778567010961,41.9,81228.76,0.1,-8e-05,0.0,0.00344]
[1778567011062,41.9,81229.04,0.1,-7e-05,0.0,0.00317]
[1778567013944,41.9,81225.41,0.1,-7e-05,0.0,0.00327]
[1778567014953,41.9,81221.22,0.1,-8e-05,0.0,0.00338]
[1778567017973,41.9,81218.7,0.1,-8e-05,0.0,0.00346]
[1778567018980,41.9,81215.02,0.1,-8e-05,0.0,0.00356]
[1778567024015,41.9,81214.26,0.1,-8e-05,0.0,0.00358]
[1778567024680,41.9,81214.26,0.1,-8e-05,0.0,0.00358]
[1778567024781,41.9,81214.42,0.1,-8e-05,0.0,0.00358]
[1778567030057,41.9,81215.48,0.1,-8e-05,0.0,0.00355]
[1778567035092,41.9,81215.58,0.1,-8e-05,0.0,0.00354]
[1778567037105,41.9,81215.67,0.1,-8e-05,0.0,0.00354]
[1778567041134,41.9,81215.77,0.1,-8e-05,0.0,0.00354]
[1778567047176,41.9,81216.53,0.1,-8e-05,0.0,0.00352]
[1778567052507,41.9,81216.92,0.1,-8e-05,0.0,0.00351]
[1778567059262,41.9,81215.65,0.1,-8e-05,0.0,0.00354]
[1778567060268,41.9,81205.05,0.1,-9e-05,0.0,0.00386]
[1778567062579,41.9,81198.59,0.1,-9e-05,0.0,0.00407]
[1778567068323,41.9,81199.02,0.1,-9e-05,0.0,0.00406]
[1778567071345,41.9,81199.43,0.1,-9e-05,0.0,0.00374]
[1778567072352,41.9,81202.57,0.1,-8e-05,0.0,0.00364]
[1778567073359,41.9,81209.12,0.1,-8e-05,0.0,0.00345]
[1778567075373,41.9,81214.04,0.1,-8e-05,0.0,0.00331]
[1778567077387,41.9,81216.83,0.1,-7e-05,0.0,0.00324]
[1778567079401,41.9,81221.28,0.1,-7e-05,0.0,0.00312]
[1778567085444,41.9,81223.03,0.1,-7e-05,0.0,0.00308]
[1778567090477,41.9,81228.51,0.1,-7e-05,0.0,0.00294]
[1778567091484,41.9,81221.35,0.1,-7e-05,0.0,0.00312]
[1778567092492,41.9,81210.84,0.1,-8e-05,0.0,0.0034]
[1778567097527,41.9,81209.14,0.1,-8e-05,0.0,0.00345]
[1778567098534,41.9,81212.88,0.1,-8e-05,0.0,0.00335]
[1778567100548,41.9,81218.31,0.1,-7e-05,0.0,0.0032]
[1778567103570,41.9,81225.72,0.1,-7e-05,0.0,0.00301]
[1778567108604,41.9,81222.67,0.1,-7e-05,0.0,0.00308]
[1778567112632,41.9,81219.83,0.1,-7e-05,0.0,0.00316]
[1778567117668,41.9,81220.27,0.1,-7e-05,0.0,0.00315]
[1778567123003,41.9,81217.82,0.1,-7e-05,0.0,0.00321]
[1778567126732,41.9,81213.6,0.1,-8e-05,0.0,0.00333]
[1778567133074,41.9,81214.08,0.1,-7e-05,0.0,0.00305]
[1778567138820,41.9,81214.08,0.1,-7e-05,0.0,0.00305]
[1778567143854,41.9,81213.39,0.1,-7e-05,0.0,0.00307]
[1778567148890,41.9,81213.73,0.1,-7e-05,0.0,0.00306]
[1778567153925,41.9,81213.34,0.1,-7e-05,0.0,0.00307]
[1778567155938,41.9,81216.3,0.1,-7e-05,0.0,0.003]
[1778567160974,41.9,81217.24,0.1,-7e-05,0.0,0.00297]
[1778567167016,41.9,81216.48,0.1,-7e-05,0.0,0.00299]
[1778567173356,41.9,81216.65,0.1,-7e-05,0.0,0.00299]
[1778567179104,41.9,81215.47,0.1,-7e-05,0.0,0.00302]
[1778567184139,41.9,81216.81,0.1,-7e-05,0.0,0.00298]
[1778567189174,41.9,81217.62,0.1,-7e-05,0.0,0.00296]
[1778567191187,41.9,81217.71,0.1,-6e-05,0.0,0.00272]
[1778567196227,41.9,81217.35,0.1,-6e-05,0.0,0.00273]
[1778567203565,41.9,81218.53,0.1,-6e-05,0.0,0.00271]
[1778567211331,41.9,81218.6,0.1,-6e-05,0.0,0.0027]
[1778567217374,41.9,81218.95,0.1,-6e-05,0.0,0.0027]
[1778567222408,41.9,81219.56,0.1,-6e-05,0.0,0.00268]
[1778567227444,41.9,81218.76,0.1,-6e-05,0.0,0.0027]
[1778567231472,41.9,81212.47,0.1,-6e-05,0.0,0.00285]
[1778567232479,41.9,81208.95,0.1,-7e-05,0.0,0.00293]
[1778567233485,41.9,81206.18,0.1,-7e-05,0.0,0.003]
[1778567238521,41.9,81206.95,0.1,-7e-05,0.0,0.00298]
[1778567243556,41.9,81208.54,0.1,-7e-05,0.0,0.00294]
[1778567247584,41.9,81201.79,0.1,-7e-05,0.0,0.00312]
[1778567249601,41.9,81195.38,0.1,-8e-05,0.0,0.00329]
[1778567251612,41.9,81197.39,0.1,-7e-05,0.0,0.00297]
[1778567255641,41.9,81189.12,0.1,-7e-05,0.0,0.00319]
[1778567260679,41.9,81190.05,0.1,-7e-05,0.0,0.00316]
[1778567265710,41.9,81189.92,0.1,-7e-05,0.0,0.00317]
[1778567270746,41.9,81190.06,0.1,-7e-05,0.0,0.00316]
[1778567276788,41.9,81191.77,0.1,-7e-05,0.0,0.00312]
[1778567281822,41.9,81191.59,0.1,-7e-05,0.0,0.00312]
[1778567286857,41.9,81191.43,0.1,-7e-05,0.0,0.00313]
[1778567290885,41.9,81185.64,0.1,-8e-05,0.0,0.00328]
[1778567291892,41.9,81182.68,0.1,-8e-05,0.0,0.00337]
[1778567296930,41.9,81183.38,0.1,-8e-05,0.0,0.00335]
[1778567302975,41.9,81183.7,0.1,-8e-05,0.0,0.00334]
[1778567308009,41.9,81183.31,0.1,-8e-05,0.0,0.00335]
[1778567312033,41.9,81183.58,0.1,-7e-05,0.0,0.00307]
[1778567317068,41.9,81183.64,0.1,-7e-05,0.0,0.00307]
[1778567322103,41.9,81183.12,0.1,-7e-05,0.0,0.00308]
[1778567326927,41.9,81182.73,0.1,-7e-05,0.0,0.00309]
[1778567327143,41.9,81182.73,0.1,-7e-05,0.0,0.00309]
[1778567328038,41.9,81182.73,0.1,-7e-05,0.0,0.00309]
[1778567328146,41.9,81181.38,0.1,-7e-05,0.0,0.00313]
[1778567333181,41.9,81180.66,0.1,-7e-05,0.0,0.00315]
[1778567339224,41.9,81181.74,0.1,-7e-05,0.0,0.00312]
[1778567343252,41.9,81177.88,0.1,-7e-05,0.0,0.00322]
[1778567348287,41.9,81179.36,0.1,-7e-05,0.0,0.00318]
[1778567354621,41.9,81180.53,0.1,-7e-05,0.0,0.00315]
[1778567360370,41.9,81181.24,0.1,-7e-05,0.0,0.00313]
[1778567368426,41.9,81181.39,0.1,-7e-05,0.0,0.00313]
[1778567371448,41.9,81182.09,0.1,-7e-05,0.0,0.00286]
[1778567376482,41.9,81182.0,0.1,-7e-05,0.0,0.00286]
[1778567382526,41.9,81182.54,0.1,-7e-05,0.0,0.00284]
[1778567385578,41.9,81181.1,0.1,-7e-05,0.0,0.00288]
[1778567385656,41.9,81174.32,0.1,-7e-05,0.0,0.00305]
[1778567386898,41.9,81174.32,0.1,-7e-05,0.0,0.00305]
[1778567387531,41.9,81174.32,0.1,-7e-05,0.0,0.00305]
[1778567393603,41.9,81171.21,0.1,-7e-05,0.0,0.00313]
[1778567398638,41.9,81169.84,0.1,-7e-05,0.0,0.00317]
[1778567401659,41.9,81174.99,0.1,-7e-05,0.0,0.00303]
[1778567402667,41.9,81177.99,0.1,-7e-05,0.0,0.00296]
[1778567403673,41.9,81174.03,0.1,-7e-05,0.0,0.00306]
[1778567408708,41.9,81166.96,0.1,-8e-05,0.0,0.00325]
[1778567409715,41.9,81160.95,0.1,-8e-05,0.0,0.00342]
[1778567415756,41.9,81157.75,0.1,-8e-05,0.0,0.00351]
[1778567420791,41.9,81152.46,0.1,-9e-05,0.0,0.00367]
[1778567421800,41.9,81146.92,0.1,-9e-05,0.0,0.00385]
[1778567426834,41.9,81145.9,0.1,-9e-05,0.0,0.00388]
[1778567431868,41.9,81144.04,0.1,-9e-05,0.0,0.00363]
[1778567437910,41.9,81142.92,0.1,-9e-05,0.0,0.00366]
[1778567443953,41.9,81141.42,0.1,-9e-05,0.0,0.00371]
[1778567448990,41.9,81141.32,0.1,-9e-05,0.0,0.00371]
[1778567455325,41.9,81138.5,0.1,-9e-05,0.0,0.0038]
[1778567461073,41.9,81139.46,0.1,-9e-05,0.0,0.00377]
[1778567463088,41.9,81145.61,0.1,-8e-05,0.0,0.00358]
[1778567468126,41.9,81150.0,0.1,-8e-05,0.0,0.00345]
[1778567471146,41.9,81155.6,0.1,-8e-05,0.0,0.00329]
[1778567472176,41.9,81155.6,0.1,-8e-05,0.0,0.00329]
[1778567472257,41.9,81158.92,0.1,-8e-05,0.0,0.00319]
[1778567475466,41.9,81154.73,0.1,-8e-05,0.0,0.00331]
[1778567480210,41.9,81151.2,0.1,-8e-05,0.0,0.00341]
[1778567485536,41.9,81151.39,0.1,-8e-05,0.0,0.00341]
[1778567491288,41.9,81152.17,0.1,-7e-05,0.0,0.0031]
[1778567494309,41.9,81148.26,0.1,-8e-05,0.0,0.00321]
[1778567495298,41.9,81148.26,0.1,-8e-05,0.0,0.00321]
[1778567495606,41.9,81145.62,0.1,-8e-05,0.0,0.00328]
[1778567499344,41.9,81141.85,0.1,-8e-05,0.0,0.00339]
[1778567500350,41.9,81135.66,0.1,-9e-05,0.0,0.00357]
[1778567501358,41.9,81132.72,0.1,-9e-05,0.0,0.00367]
[1778567502352,41.9,81132.72,0.1,-9e-05,0.0,0.00367]
[1778567502452,41.9,81132.8,0.1,-9e-05,0.0,0.00366]
[1778567507400,41.9,81126.06,0.1,-9e-05,0.0,0.00388]
[1778567508422,41.9,81120.22,0.1,-0.0001,0.0,0.00408]
[1778567513441,41.9,81123.36,0.1,-0.0001,0.0,0.00397]
[1778567518476,41.9,81123.42,0.1,-0.0001,0.0,0.00397]
[1778567523512,41.9,81122.5,0.1,-0.0001,0.0,0.004]
[1778567525818,41.9,81116.39,0.1,-0.0001,0.0,0.00421]
[1778567531567,41.9,81111.39,0.1,-0.00011,0.0,0.00439]
[1778567532283,41.9,81111.39,0.1,-0.00011,0.0,0.00439]
[1778567532575,41.9,81110.47,0.1,-0.00011,0.0,0.00443]
[1778567537611,41.9,81112.2,0.1,-0.00011,0.0,0.00436]
[1778567539677,41.9,81113.19,0.1,-0.0001,0.0,0.00432]
[1778567539726,41.9,81114.96,0.1,-0.0001,0.0,0.00426]
[1778567543654,41.9,81121.7,0.1,-0.0001,0.0,0.00403]
[1778567548686,41.9,81121.44,0.1,-0.0001,0.0,0.00403]
[1778567551708,41.9,81121.82,0.1,-9e-05,0.0,0.00369]
[1778567556743,41.9,81123.72,0.1,-9e-05,0.0,0.00363]
[1778567561778,41.9,81125.24,0.1,-9e-05,0.0,0.00359]
[1778567562785,41.9,81130.42,0.1,-8e-05,0.0,0.00343]
[1778567563792,41.9,81136.47,0.1,-8e-05,0.0,0.00325]
[1778567565806,41.9,81130.06,0.1,-8e-05,0.0,0.00344]
[1778567568006,41.9,81128.43,0.1,-8e-05,0.0,0.00349]
[1778567567819,41.9,81125.49,0.1,-9e-05,0.0,0.00358]
[1778567568827,41.9,81125.62,0.1,-9e-05,0.0,0.00357]
[1778567573861,41.9,81124.62,0.1,-9e-05,0.0,0.0036]
[1778567578896,41.9,81124.64,0.1,-9e-05,0.0,0.0036]
[1778567581918,41.9,81116.05,0.1,-9e-05,0.0,0.00388]
[1778567583932,41.9,81113.38,0.1,-0.0001,0.0,0.00397]
[1778567588966,41.9,81114.5,0.1,-9e-05,0.0,0.00393]
[1778567594002,41.9,81111.8,0.1,-0.0001,0.0,0.00402]
[1778567599038,41.9,81111.8,0.1,-0.0001,0.0,0.00402]
[1778567600043,41.9,81106.34,0.1,-0.0001,0.0,0.00421]
[1778567601051,41.9,81103.17,0.1,-0.00011,0.0,0.00433]
[1778567603065,41.9,81097.42,0.1,-0.00011,0.0,0.00454]
[1778567605084,41.9,81092.61,0.1,-0.00012,0.0,0.00473]
[1778567610113,41.9,81092.27,0.1,-0.00012,0.0,0.00474]
[1778567611121,41.9,81091.78,0.1,-0.00011,0.0,0.00438]
[1778567616450,41.9,81085.71,0.1,-0.00011,0.0,0.00461]
[1778567618170,41.9,81081.16,0.1,-0.00012,0.0,0.00479]
[1778567623211,41.9,81082.46,0.1,-0.00012,0.0,0.00474]
[1778567625220,41.9,81087.41,0.1,-0.00011,0.0,0.00454]
[1778567630254,41.9,81086.69,0.1,-0.00011,0.0,0.00457]
[1778567632268,41.9,81083.37,0.1,-0.00012,0.0,0.0047]
[1778567636590,41.9,81077.5,0.1,-0.00012,0.0,0.00494]
[1778567639317,41.9,81073.77,0.1,-0.00013,0.0,0.0051]
[1778567641331,41.9,81062.85,0.1,-0.00014,0.0,0.00559]
[1778567646662,41.9,81066.53,0.1,-0.00013,0.0,0.00542]
[1778567649386,41.9,81072.3,0.1,-0.00013,0.0,0.00516]
[1778567653415,41.9,81078.25,0.1,-0.00012,0.0,0.00491]
[1778567655429,41.9,81081.48,0.1,-0.00012,0.0,0.00478]
[1778567660467,41.9,81079.67,0.1,-0.00012,0.0,0.00485]
[1778567663486,41.9,81082.19,0.1,-0.00012,0.0,0.00475]
[1778567669528,41.9,81084.64,0.1,-0.00011,0.0,0.00465]
[1778567671542,41.9,81085.88,0.1,-0.0001,0.0,0.00422]
[1778567676875,41.9,81086.95,0.1,-0.0001,0.0,0.00419]
[1778567682620,41.9,81088.9,0.1,-0.0001,0.0,0.00412]
[1778567688662,41.9,81089.44,0.1,-0.0001,0.0,0.0041]
[1778567692693,41.9,81083.99,0.1,-0.00011,0.0,0.00429]
[1778567697725,41.9,81082.76,0.1,-0.00011,0.0,0.00434]
[1778567702761,41.9,81081.62,0.1,-0.00011,0.0,0.00438]
[1778567707795,41.9,81081.59,0.1,-0.00011,0.0,0.00438]
[1778567713838,41.9,81080.52,0.1,-0.00011,0.0,0.00442]
[1778567714845,41.9,81086.22,0.1,-0.0001,0.0,0.00421]
[1778567715852,41.9,81095.37,0.1,-0.0001,0.0,0.00389]
[1778567717158,41.9,81105.51,0.1,-9e-05,0.0,0.00357]
[1778567722901,41.9,81104.78,0.1,-9e-05,0.0,0.00359]
[1778567727937,41.9,81103.14,0.1,-9e-05,0.0,0.00364]
[1778567730956,41.9,81105.61,0.1,-9e-05,0.0,0.00356]
[1778567731964,41.9,81105.7,0.1,-8e-05,0.0,0.00325]
[1778567736998,41.9,81105.61,0.1,-8e-05,0.0,0.00326]
[1778567742034,41.9,81107.3,0.1,-8e-05,0.0,0.00321]
[1778567743041,41.9,81118.3,0.1,-7e-05,0.0,0.00291]
[1778567748075,41.9,81118.07,0.1,-7e-05,0.0,0.00292]
[1778567753111,41.9,81117.29,0.1,-7e-05,0.0,0.00294]
[1778567756132,41.9,81119.65,0.1,-7e-05,0.0,0.00288]
[1778567757138,41.9,81127.25,0.1,-6e-05,0.0,0.00269]
[1778567762174,41.9,81132.86,0.1,-6e-05,0.0,0.00256]
[1778567765196,41.9,81126.66,0.1,-6e-05,0.0,0.0027]
[1778567766202,41.9,81122.36,0.1,-7e-05,0.0,0.00281]
[1778567769224,41.9,81120.0,0.1,-7e-05,0.0,0.00287]
[1778567774259,41.9,81121.49,0.1,-7e-05,0.0,0.00283]
[1778567779293,41.9,81121.25,0.1,-7e-05,0.0,0.00284]
[1778567784328,41.9,81121.28,0.1,-7e-05,0.0,0.00284]
[1778567789364,41.9,81122.7,0.1,-7e-05,0.0,0.0028]
[1778567791379,41.9,81122.68,0.1,-6e-05,0.0,0.00255]
[1778567794399,41.9,81119.5,0.1,-6e-05,0.0,0.00263]
[1778567796413,41.9,81116.96,0.1,-6e-05,0.0,0.00269]
[1778567802455,41.9,81115.19,0.1,-7e-05,0.0,0.00273]
[1778567807793,41.9,81116.4,0.1,-7e-05,0.0,0.0027]
[1778567816554,41.9,81117.98,0.1,-6e-05,0.0,0.00266]
[1778567821591,41.9,81119.73,0.1,-6e-05,0.0,0.00262]
[1778567824614,41.9,81122.23,0.1,-6e-05,0.0,0.00256]
[1778567825620,41.9,81118.68,0.1,-6e-05,0.0,0.00264]
[1778567827935,41.9,81114.89,0.1,-7e-05,0.0,0.00274]
[1778567833676,41.9,81114.17,0.1,-7e-05,0.0,0.00275]
[1778567838711,41.9,81115.94,0.1,-7e-05,0.0,0.00271]
[1778567844752,41.9,81115.55,0.1,-7e-05,0.0,0.00272]
[1778567849788,41.9,81115.75,0.1,-7e-05,0.0,0.00271]
[1778567851801,41.9,81120.39,0.1,-6e-05,0.0,0.00237]
[1778567858150,41.9,81119.28,0.1,-6e-05,0.0,0.00239]
[1778567863888,41.9,81119.76,0.1,-6e-05,0.0,0.00238]
[1778567868922,41.9,81119.19,0.1,-6e-05,0.0,0.00239]
[1778567873959,41.9,81118.42,0.1,-6e-05,0.0,0.00241]
[1778567878290,41.9,81107.11,0.1,-6e-05,0.0,0.00267]
[1778567880000,41.9,81104.31,0.1,-7e-05,0.0,0.00274]
[1778567885045,41.9,81105.61,0.1,-7e-05,0.0,0.0027]
[1778567885463,41.9,81105.61,0.1,-7e-05,0.0,0.0027]
[1778567886059,41.9,81104.91,0.1,-7e-05,0.0,0.00272]
[1778567886674,41.9,81104.91,0.1,-7e-05,0.0,0.00272]
[1778567887051,41.9,81105.17,0.1,-7e-05,0.0,0.00272]
[1778567892087,41.9,81106.25,0.1,-7e-05,0.0,0.00269]
[1778567897121,41.9,81103.34,0.1,-7e-05,0.0,0.00276]
[1778567902157,41.9,81105.65,0.1,-7e-05,0.0,0.0027]
[1778567908502,41.9,81106.58,0.1,-7e-05,0.0,0.00268]
[1778567911220,41.9,81106.88,0.1,-6e-05,0.0,0.00243]
[1778567917262,41.9,81105.58,0.1,-6e-05,0.0,0.00246]
[1778567922296,41.9,81101.28,0.1,-6e-05,0.0,0.00256]
[1778567927331,41.9,81101.41,0.1,-6e-05,0.0,0.00255]
[1778567929348,41.9,81103.81,0.1,-6e-05,0.0,0.0025]
[1778567934381,41.9,81103.82,0.1,-6e-05,0.0,0.0025]
[1778567937932,41.9,81102.92,0.1,-6e-05,0.0,0.00252]
[1778567938409,41.9,81101.79,0.1,-6e-05,0.0,0.00254]
[1778567939061,41.9,81101.79,0.1,-6e-05,0.0,0.00254]
[1778567939144,41.9,81100.72,0.1,-6e-05,0.0,0.00257]
[1778567944452,41.9,81098.86,0.1,-6e-05,0.0,0.00261]
[1778567949487,41.9,81097.2,0.1,-6e-05,0.0,0.00265]
[1778567952509,41.9,81091.05,0.1,-7e-05,0.0,0.0028]
[1778567957544,41.9,81086.15,0.1,-7e-05,0.0,0.00293]
[1778567958879,41.9,81077.98,0.1,-8e-05,0.0,0.00315]
[1778567960566,41.9,81061.62,0.1,-9e-05,0.0,0.00365]
[1778567961573,41.9,81057.37,0.1,-9e-05,0.0,0.00379]
[1778567966608,41.9,81058.32,0.1,-9e-05,0.0,0.00376]
[1778567967615,41.9,81061.76,0.1,-9e-05,0.0,0.00364]
[1778567971643,41.9,81063.04,0.1,-8e-05,0.0,0.00328]
[1778567975671,41.9,81066.02,0.1,-8e-05,0.0,0.00319]
[1778567981715,41.9,81064.45,0.1,-8e-05,0.0,0.00324]
[1778567989090,41.9,81062.07,0.1,-8e-05,0.0,0.00331]
[1778567995813,41.9,81060.8,0.1,-8e-05,0.0,0.00335]
[1778568000849,41.9,81060.35,0.1,-8e-05,0.0,0.00336]
[1778568005884,41.9,81059.48,0.1,-8e-05,0.0,0.00339]
[1778568010918,41.9,81058.66,0.1,-9e-05,0.0,0.00341]
[1778568016960,41.9,81058.09,0.1,-9e-05,0.0,0.00343]
[1778568021996,41.9,81057.42,0.1,-9e-05,0.0,0.00345]
[1778568027031,41.9,81057.84,0.1,-9e-05,0.0,0.00344]
[1778568031060,41.9,81059.35,0.1,-8e-05,0.0,0.00308]
[1778568038107,41.9,81059.61,0.1,-8e-05,0.0,0.00307]
[1778568039442,41.9,81063.95,0.1,-7e-05,0.0,0.00295]
[1778568045157,41.9,81064.27,0.1,-7e-05,0.0,0.00295]
[1778568050192,41.9,81063.84,0.1,-7e-05,0.0,0.00296]
[1778568055231,41.9,81059.98,0.1,-8e-05,0.0,0.00306]
[1778568062279,41.9,81060.08,0.1,-8e-05,0.0,0.00306]
[1778568069332,41.9,81059.82,0.1,-8e-05,0.0,0.00307]
[1778568071351,41.9,81054.13,0.1,-8e-05,0.0,0.00323]
[1778568073360,41.9,81047.88,0.1,-9e-05,0.0,0.00342]
[1778568078392,41.9,81047.29,0.1,-9e-05,0.0,0.00344]
[1778568084436,41.9,81049.88,0.1,-8e-05,0.0,0.00336]
[1778568090477,41.9,81050.8,0.1,-8e-05,0.0,0.00333]
[1778568094505,41.9,81051.05,0.1,-8e-05,0.0,0.00301]
[1778568099542,41.9,81048.24,0.1,-8e-05,0.0,0.00309]
[1778568101553,41.9,81045.67,0.1,-8e-05,0.0,0.00317]
[1778568106588,41.9,81048.29,0.1,-8e-05,0.0,0.00309]
[1778568111624,41.9,81048.86,0.1,-8e-05,0.0,0.00307]
[1778568118673,41.9,81050.74,0.1,-8e-05,0.0,0.00302]
[1778568122700,41.9,81047.06,0.1,-8e-05,0.0,0.00313]
[1778568127742,41.9,81048.5,0.1,-8e-05,0.0,0.00308]
[1778568130086,41.9,81043.71,0.1,-8e-05,0.0,0.00322]
[1778568135793,41.9,81041.53,0.1,-8e-05,0.0,0.00329]
[1778568140827,41.9,81042.71,0.1,-8e-05,0.0,0.00325]
[1778568145863,41.9,81045.0,0.1,-8e-05,0.0,0.00319]
[1778568150898,41.9,81043.73,0.1,-8e-05,0.0,0.00322]
[1778568151906,41.9,81043.46,0.1,-7e-05,0.0,0.00293]
[1778568156944,41.9,81047.64,0.1,-7e-05,0.0,0.00282]
[1778568157964,41.9,81047.64,0.1,-7e-05,0.0,0.00282]
[1778568158053,41.9,81047.67,0.1,-7e-05,0.0,0.00282]
[1778568163992,41.9,81046.48,0.1,-7e-05,0.0,0.00285]
[1778568170366,41.9,81046.82,0.1,-7e-05,0.0,0.00284]
[1778568176076,41.9,81046.87,0.1,-7e-05,0.0,0.00284]
[1778568181110,41.9,81047.57,0.1,-7e-05,0.0,0.00282]
[1778568188160,41.9,81048.17,0.1,-7e-05,0.0,0.0028]
[1778568194201,41.9,81048.06,0.1,-7e-05,0.0,0.0028]
[1778568199236,41.9,81047.95,0.1,-7e-05,0.0,0.00281]
[1778568204271,41.9,81052.4,0.1,-7e-05,0.0,0.00269]
[1778568209306,41.9,81050.94,0.1,-7e-05,0.0,0.00273]
[1778568211321,41.9,81050.62,0.1,-6e-05,0.0,0.00247]
[1778568213151,41.9,81050.29,0.1,-6e-05,0.0,0.00248]
[1778568213335,41.9,81048.54,0.1,-6e-05,0.0,0.00252]
[1778568218370,41.9,81046.33,0.1,-7e-05,0.0,0.00258]
[1778568223406,41.9,81044.74,0.1,-7e-05,0.0,0.00261]
[1778568228445,41.9,81044.2,0.1,-7e-05,0.0,0.00263]
[1778568230457,41.9,81035.93,0.1,-7e-05,0.0,0.00284]
[1778568237506,41.9,81038.16,0.1,-7e-05,0.0,0.00278]
[1778568242540,41.9,81038.83,0.1,-7e-05,0.0,0.00276]
[1778568250596,41.9,81039.77,0.1,-7e-05,0.0,0.00274]
[1778568254624,41.9,81036.4,0.1,-7e-05,0.0,0.00283]
[1778568255632,41.9,81033.95,0.1,-7e-05,0.0,0.00289]
[1778568260667,41.9,81037.57,0.1,-7e-05,0.0,0.00279]
[1778568263688,41.9,81040.67,0.1,-7e-05,0.0,0.00271]
[1778568268724,41.9,81043.55,0.1,-7e-05,0.0,0.00264]
[1778568270738,41.9,81045.8,0.1,-7e-05,0.0,0.00259]
[1778568271776,41.9,81045.8,0.1,-7e-05,0.0,0.00259]
[1778568271746,41.9,81045.25,0.1,-6e-05,0.0,0.00234]
[1778568272752,41.9,81044.44,0.1,-6e-05,0.0,0.00236]
[1778568273607,41.9,81044.44,0.1,-6e-05,0.0,0.00236]
[1778568273708,41.9,81044.29,0.1,-6e-05,0.0,0.00237]
[1778568274880,41.9,81044.09,0.1,-6e-05,0.0,0.00237]
[1778568275772,41.9,81043.75,0.1,-6e-05,0.0,0.00238]
[1778568280808,41.9,81044.61,0.1,-6e-05,0.0,0.00236]
[1778568282822,41.9,81048.1,0.1,-6e-05,0.0,0.00228]
[1778568287857,41.9,81046.24,0.1,-6e-05,0.0,0.00232]
[1778568291216,41.9,81049.12,0.1,-6e-05,0.0,0.00226]
[1778568296920,41.9,81047.78,0.1,-6e-05,0.0,0.00229]
[1778568298934,41.9,81044.05,0.1,-6e-05,0.0,0.00237]
[1778568303969,41.9,81044.82,0.1,-6e-05,0.0,0.00235]
[1778568305982,41.9,81041.99,0.1,-6e-05,0.0,0.00242]
[1778568311356,41.9,81043.21,0.1,-6e-05,0.0,0.00239]
[1778568318066,41.9,81042.28,0.1,-6e-05,0.0,0.00241]
[1778568323103,41.9,81041.84,0.1,-6e-05,0.0,0.00242]
[1778568328137,41.9,81041.6,0.1,-6e-05,0.0,0.00243]
[1778568331496,41.9,81041.79,0.1,-6e-05,0.0,0.00218]
[1778568336242,41.9,81042.01,0.1,-6e-05,0.0,0.00217]
[1778568336295,41.9,81041.58,0.1,-6e-05,0.0,0.00218]
[1778568341566,41.9,81040.78,0.1,-6e-05,0.0,0.0022]
[1778568347270,41.9,81041.03,0.1,-6e-05,0.0,0.00219]
[1778568352306,41.9,81039.09,0.1,-6e-05,0.0,0.00224]
[1778568358347,41.9,81039.16,0.1,-6e-05,0.0,0.00223]
[1778568363383,41.9,81039.31,0.1,-6e-05,0.0,0.00223]
[1778568364390,41.9,81043.35,0.1,-5e-05,0.0,0.00215]
[1778568365398,41.9,81046.53,0.1,-5e-05,0.0,0.00208]
[1778568368418,41.9,81048.75,0.1,-5e-05,0.0,0.00204]
[1778568370781,41.9,81049.33,0.1,-5e-05,0.0,0.00203]
[1778568370882,41.9,81058.25,0.1,-5e-05,0.0,0.00186]
[1778568373454,41.9,81064.11,0.1,-4e-05,0.0,0.00176]
[1778568378487,41.9,81061.97,0.1,-4e-05,0.0,0.00179]
[1778568383523,41.9,81063.68,0.1,-4e-05,0.0,0.00176]
[1778568389565,41.9,81062.62,0.1,-4e-05,0.0,0.00178]
[1778568391921,41.9,81062.33,0.1,-4e-05,0.0,0.0016]
[1778568397621,41.9,81060.33,0.1,-4e-05,0.0,0.00163]
[1778568402657,41.9,81058.25,0.1,-4e-05,0.0,0.00166]
[1778568407691,41.9,81059.41,0.1,-4e-05,0.0,0.00164]
[1778568412727,41.9,81057.15,0.1,-4e-05,0.0,0.00168]
[1778568415749,41.9,81053.0,0.1,-4e-05,0.0,0.00175]
[1778568420786,41.9,81053.79,0.1,-4e-05,0.0,0.00174]
[1778568423806,41.9,81051.37,0.1,-4e-05,0.0,0.00178]
[1778568428841,41.9,81053.1,0.1,-4e-05,0.0,0.00175]
[1778568433875,41.9,81053.01,0.1,-4e-05,0.0,0.00175]
[1778568438911,41.9,81054.16,0.1,-4e-05,0.0,0.00173]
[1778568444987,41.9,81055.07,0.1,-4e-05,0.0,0.00172]
[1778568452343,41.9,81056.2,0.1,-4e-05,0.0,0.00151]
[1778568458080,41.9,81057.1,0.1,-4e-05,0.0,0.0015]
[1778568463115,41.9,81057.28,0.1,-4e-05,0.0,0.0015]
[1778568465129,41.9,81059.62,0.1,-4e-05,0.0,0.00146]
[1778568469157,41.9,81063.54,0.1,-4e-05,0.0,0.00141]
[1778568474191,41.9,81061.97,0.1,-4e-05,0.0,0.00143]
[1778568480234,41.9,81061.18,0.1,-4e-05,0.0,0.00144]
[1778568485269,41.9,81061.39,0.1,-4e-05,0.0,0.00144]
[1778568491312,41.9,81060.61,0.1,-4e-05,0.0,0.00145]
[1778568497355,41.9,81059.97,0.1,-4e-05,0.0,0.00146]
[1778568500375,41.9,81055.5,0.1,-4e-05,0.0,0.00152]
[1778568505409,41.9,81055.09,0.1,-4e-05,0.0,0.00153]
[1778568511452,41.9,81056.53,0.1,-3e-05,0.0,0.00134]
[1778568516486,41.9,81056.96,0.1,-3e-05,0.0,0.00134]
[1778568521522,41.9,81056.64,0.1,-3e-05,0.0,0.00134]
[1778568524545,41.9,81060.76,0.1,-3e-05,0.0,0.00129]
[1778568529578,41.9,81061.45,0.1,-3e-05,0.0,0.00128]
[1778568532903,41.9,81065.53,0.1,-3e-05,0.0,0.00123]
[1778568535620,41.9,81069.34,0.1,-3e-05,0.0,0.00118]
[1778568540660,41.9,81067.0,0.1,-3e-05,0.0,0.00121]
[1778568541666,41.9,81060.16,0.1,-3e-05,0.0,0.00129]
[1778568542973,41.9,81054.97,0.1,-3e-05,0.0,0.00136]
[1778568548931,41.9,81056.22,0.1,-3e-05,0.0,0.00135]
[1778568549026,41.9,81056.37,0.1,-3e-05,0.0,0.00134]
[1778568550115,41.9,81056.37,0.1,-3e-05,0.0,0.00134]
[1778568550725,41.9,81056.65,0.1,-3e-05,0.0,0.00134]
[1778568555761,41.9,81055.8,0.1,-3e-05,0.0,0.00135]
[1778568560795,41.9,81057.17,0.1,-3e-05,0.0,0.00133]
[1778568565830,41.9,81053.99,0.1,-3e-05,0.0,0.00138]
[1778568571872,41.9,81054.22,0.1,-3e-05,0.0,0.00122]
[1778568577914,41.9,81055.98,0.1,-3e-05,0.0,0.0012]
[1778568582950,41.9,81055.42,0.1,-3e-05,0.0,0.0012]
[1778568584964,41.9,81058.05,0.1,-3e-05,0.0,0.00117]
[1778568588992,41.9,81054.48,0.1,-3e-05,0.0,0.00122]
[1778568594030,41.9,81053.22,0.1,-3e-05,0.0,0.00123]
[1778568599066,41.9,81054.37,0.1,-3e-05,0.0,0.00122]
[1778568599541,41.9,81054.37,0.1,-3e-05,0.0,0.00122]
[1778568600073,41.9,81054.33,0.1,-3e-05,0.0,0.00122]
[1778568605107,41.9,81050.67,0.1,-3e-05,0.0,0.00126]
[1778568605999,41.9,81050.67,0.1,-3e-05,0.0,0.00126]
[1778568606118,41.9,81051.3,0.1,-3e-05,0.0,0.00126]
[1778568611150,41.9,81050.5,0.1,-3e-05,0.0,0.00127]
[1778568612156,41.9,81042.45,0.1,-3e-05,0.0,0.00137]
[1778568613166,41.9,81038.54,0.1,-4e-05,0.0,0.00143]
[1778568618199,41.9,81041.49,0.1,-4e-05,0.0,0.00139]
[1778568621221,41.9,81046.48,0.1,-3e-05,0.0,0.00132]
[1778568622228,41.9,81050.89,0.1,-3e-05,0.0,0.00126]
[1778568625451,41.9,81051.41,0.1,-3e-05,0.0,0.00125]
[1778568625550,41.9,81051.27,0.1,-3e-05,0.0,0.00126]
[1778568631291,41.9,81051.24,0.1,-3e-05,0.0,0.00111]
[1778568632298,41.9,81044.6,0.1,-3e-05,0.0,0.00119]
[1778568637332,41.9,81044.08,0.1,-3e-05,0.0,0.0012]
[1778568642367,41.9,81044.48,0.1,-3e-05,0.0,0.00119]
[1778568647403,41.9,81043.36,0.1,-3e-05,0.0,0.00121]
[1778568652438,41.9,81042.53,0.1,-3e-05,0.0,0.00122]
[1778568653768,41.9,81037.86,0.1,-3e-05,0.0,0.00128]
[1778568659489,41.9,81037.87,0.1,-3e-05,0.0,0.00128]
[1778568664541,41.9,81039.13,0.1,-3e-05,0.0,0.00126]
[1778568665546,41.9,81029.02,0.1,-4e-05,0.0,0.0014]
[1778568666561,41.9,81018.27,0.1,-4e-05,0.0,0.00156]
[1778568667561,41.9,81015.56,0.1,-4e-05,0.0,0.0016]
[1778568670583,41.9,81011.17,0.1,-4e-05,0.0,0.00167]
[1778568675617,41.9,81012.4,0.1,-4e-05,0.0,0.00165]
[1778568680651,41.9,81009.77,0.1,-4e-05,0.0,0.0017]
[1778568683981,41.9,81000.92,0.1,-5e-05,0.0,0.00185]
[1778568689715,41.9,80999.5,0.1,-5e-05,0.0,0.00188]
[1778568692736,41.9,81001.73,0.1,-4e-05,0.0,0.00163]
[1778568695756,41.9,81007.37,0.1,-4e-05,0.0,0.00154]
[1778568698778,41.9,81011.84,0.1,-4e-05,0.0,0.00147]
[1778568699784,41.9,81006.02,0.1,-4e-05,0.0,0.00156]
[1778568704820,41.9,81005.16,0.1,-4e-05,0.0,0.00158]
[1778568707840,41.9,81007.51,0.1,-4e-05,0.0,0.00154]
[1778568712876,41.9,81008.29,0.1,-4e-05,0.0,0.00153]
[1778568716903,41.9,81013.67,0.1,-4e-05,0.0,0.00145]
[1778568717912,41.9,81011.09,0.1,-4e-05,0.0,0.00148]
[1778568724262,41.9,81014.33,0.1,-4e-05,0.0,0.00144]
[1778568726975,41.9,81016.49,0.1,-4e-05,0.0,0.0014]
[1778568732011,41.9,81015.73,0.1,-4e-05,0.0,0.00142]
[1778568734023,41.9,81019.16,0.1,-4e-05,0.0,0.00137]
[1778568737045,41.9,81021.35,0.1,-3e-05,0.0,0.00134]
[1778568742080,41.9,81022.25,0.1,-3e-05,0.0,0.00132]
[1778568745101,41.9,81028.56,0.1,-3e-05,0.0,0.00124]
[1778568748122,41.9,81024.96,0.1,-3e-05,0.0,0.00129]
[1778568751143,41.9,81022.33,0.1,-3e-05,0.0,0.00117]
[1778568755171,41.9,81019.15,0.1,-3e-05,0.0,0.00121]
[1778568757186,41.9,81016.46,0.1,-3e-05,0.0,0.00124]
[1778568759199,41.9,81012.51,0.1,-3e-05,0.0,0.00129]
[1778568760206,41.9,81008.5,0.1,-4e-05,0.0,0.00135]
[1778568765240,41.9,81008.69,0.1,-3e-05,0.0,0.00134]
[1778568767255,41.9,81010.95,0.1,-3e-05,0.0,0.00131]
[1778568768262,41.9,81016.46,0.1,-3e-05,0.0,0.00124]
[1778568773296,41.9,81017.51,0.1,-3e-05,0.0,0.00123]
[1778568778332,41.9,81019.25,0.1,-3e-05,0.0,0.0012]
[1778568783367,41.9,81020.88,0.1,-3e-05,0.0,0.00118]
[1778568784695,41.9,81018.78,0.1,-3e-05,0.0,0.00121]
[1778568789408,41.9,81022.82,0.1,-3e-05,0.0,0.00116]
[1778568791430,41.9,81025.64,0.1,-3e-05,0.0,0.00113]
[1778568792431,41.9,81030.14,0.1,-3e-05,0.0,0.00107]
[1778568793438,41.9,81036.74,0.1,-3e-05,0.0,0.001]
[1778568794765,41.9,81027.81,0.1,-3e-05,0.0,0.0011]
[1778568796459,41.9,81024.37,0.1,-3e-05,0.0,0.00114]
[1778568801495,41.9,81025.52,0.1,-3e-05,0.0,0.00113]
[1778568806529,41.9,81026.06,0.1,-3e-05,0.0,0.00112]
[1778568811565,41.9,81025.69,0.1,-3e-05,0.0,0.00099]
[1778568816600,41.9,81025.56,0.1,-3e-05,0.0,0.00099]
[1778568817610,41.9,81029.85,0.1,-2e-05,0.0,0.00095]
[1778568822645,41.9,81030.38,0.1,-2e-05,0.0,0.00094]
[1778568823654,41.9,81032.52,0.1,-2e-05,0.0,0.00092]
[1778568830699,41.9,81030.44,0.1,-2e-05,0.0,0.00094]
[1778568835045,41.9,81024.72,0.1,-3e-05,0.0,0.001]
[1778568840769,41.9,81026.31,0.1,-3e-05,0.0,0.00098]
[1778568845805,41.9,81025.74,0.1,-3e-05,0.0,0.00099]
[1778568850839,41.9,81025.13,0.1,-3e-05,0.0,0.00099]
[1778568855875,41.9,81025.86,0.1,-3e-05,0.0,0.00099]
[1778568860910,41.9,81025.59,0.1,-3e-05,0.0,0.00099]
[1778568865945,41.9,81026.03,0.1,-3e-05,0.0,0.00099]
[1778568870981,41.9,81028.15,0.1,-2e-05,0.0,0.00096]
[1778568871987,41.9,81028.92,0.1,-2e-05,0.0,0.00084]
[1778568877023,41.9,81028.85,0.1,-2e-05,0.0,0.00084]
[1778568881051,41.9,81023.27,0.1,-2e-05,0.0,0.00089]
[1778568882371,41.9,81023.27,0.1,-2e-05,0.0,0.00089]
[1778568882448,41.9,81022.8,0.1,-2e-05,0.0,0.00089]
[1778568889114,41.9,81023.2,0.1,-2e-05,0.0,0.00089]
[1778568894063,41.9,81022.91,0.1,-2e-05,0.0,0.00089]
[1778568894163,41.9,81022.07,0.1,-2e-05,0.0,0.0009]
[1778568894702,41.9,81022.07,0.1,-2e-05,0.0,0.0009]
[1778568895252,41.9,81022.07,0.1,-2e-05,0.0,0.0009]
[1778568898176,41.9,81018.48,0.1,-2e-05,0.0,0.00093]
[1778568901205,41.9,81015.36,0.1,-3e-05,0.0,0.00097]
[1778568902205,41.9,81009.32,0.1,-3e-05,0.0,0.00103]
[1778568903212,41.9,81005.8,0.1,-3e-05,0.0,0.00107]
[1778568908251,41.9,81006.85,0.1,-3e-05,0.0,0.00106]
[1778568914296,41.9,81008.5,0.1,-3e-05,0.0,0.00104]
[1778568919332,41.9,81008.35,0.1,-3e-05,0.0,0.00104]
[1778568924367,41.9,81008.39,0.1,-3e-05,0.0,0.00104]
[1778568928395,41.9,81010.64,0.1,-3e-05,0.0,0.00102]
[1778568931416,41.9,81010.99,0.1,-2e-05,0.0,0.00088]
[1778568936451,41.9,81009.63,0.1,-2e-05,0.0,0.0009]
[1778568941486,41.9,81009.81,0.1,-2e-05,0.0,0.0009]
[1778568946522,41.9,81010.0,0.1,-2e-05,0.0,0.00089]
[1778568951556,41.9,81009.99,0.1,-2e-05,0.0,0.00089]
[1778568956591,41.9,81009.79,0.1,-2e-05,0.0,0.0009]
[1778568962634,41.9,81012.12,0.1,-2e-05,0.0,0.00087]
[1778568967668,41.9,81010.46,0.1,-2e-05,0.0,0.00089]
[1778568972703,41.9,81009.62,0.1,-2e-05,0.0,0.0009]
[1778568973710,41.9,81002.39,0.1,-3e-05,0.0,0.00097]
[1778568974717,41.9,80997.06,0.1,-3e-05,0.0,0.00103]
[1778568979752,41.9,80995.72,0.1,-3e-05,0.0,0.00104]
[1778568983780,41.9,81000.78,0.1,-3e-05,0.0,0.00099]
[1778568984786,41.9,81004.43,0.1,-2e-05,0.0,0.00095]
[1778568989822,41.9,81003.07,0.1,-3e-05,0.0,0.00096]
[1778568992844,41.9,81002.67,0.1,-2e-05,0.0,0.00084]
[1778568998886,41.9,81001.22,0.1,-2e-05,0.0,0.00086]
[1778569002954,41.9,80999.1,0.1,-2e-05,0.0,0.00088]
[1778569008996,41.9,80997.74,0.1,-2e-05,0.0,0.00089]
[1778569013023,41.9,80994.98,0.1,-2e-05,0.0,0.00092]
[1778569018060,41.9,80994.13,0.1,-2e-05,0.0,0.00093]
[1778569022087,41.9,80991.67,0.1,-3e-05,0.0,0.00095]
[1778569025107,41.9,80987.29,0.1,-3e-05,0.0,0.001]
[1778569026379,41.9,80984.93,0.1,-3e-05,0.0,0.00102]
[1778569033164,41.9,80984.7,0.1,-3e-05,0.0,0.00103]
[1778569036449,41.9,80982.36,0.1,-3e-05,0.0,0.00105]
[1778569043233,41.9,80982.39,0.1,-3e-05,0.0,0.00105]
[1778569046519,41.9,80979.17,0.1,-3e-05,0.0,0.00109]
[1778569048269,41.9,80975.56,0.1,-3e-05,0.0,0.00113]
[1778569051290,41.9,80974.27,0.1,-3e-05,0.0,0.001]
[1778569056589,41.9,80973.76,0.1,-3e-05,0.0,0.00101]
[1778569058338,41.9,80976.08,0.1,-3e-05,0.0,0.00098]
[1778569063374,41.9,80977.39,0.1,-3e-05,0.0,0.00097]
[1778569064381,41.9,80980.04,0.1,-2e-05,0.0,0.00094]
[1778569066662,41.9,80982.17,0.1,-2e-05,0.0,0.00092]
[1778569072438,41.9,80982.58,0.1,-2e-05,0.0,0.00091]
[1778569077472,41.9,80982.45,0.1,-2e-05,0.0,0.00092]
[1778569081500,41.9,80985.05,0.1,-2e-05,0.0,0.00089]
[1778569086534,41.9,80986.36,0.1,-2e-05,0.0,0.00088]
[1778569091570,41.9,80986.36,0.1,-2e-05,0.0,0.00088]
[1778569096607,41.9,80986.15,0.1,-2e-05,0.0,0.00088]
[1778569101642,41.9,80985.75,0.1,-2e-05,0.0,0.00088]
[1778569106677,41.9,80987.31,0.1,-2e-05,0.0,0.00087]
[1778569108694,41.9,80989.38,0.1,-2e-05,0.0,0.00085]
[1778569111712,41.9,80988.03,0.1,-2e-05,0.0,0.00075]
[1778569117012,41.9,80989.44,0.1,-2e-05,0.0,0.00073]
[1778569122789,41.9,80989.46,0.1,-2e-05,0.0,0.00073]
[1778569127824,41.9,80989.8,0.1,-2e-05,0.0,0.00073]
[1778569129838,41.9,80992.64,0.1,-2e-05,0.0,0.00071]
[1778569131852,41.9,80994.71,0.1,-2e-05,0.0,0.00069]
[1778569132858,41.9,81001.69,0.1,-2e-05,0.0,0.00064]
[1778569135886,41.9,80999.37,0.1,-2e-05,0.0,0.00066]
[1778569140921,41.9,80996.11,0.1,-2e-05,0.0,0.00068]
[1778569145957,41.9,80996.99,0.1,-2e-05,0.0,0.00067]
[1778569150993,41.9,80997.83,0.1,-2e-05,0.0,0.00067]
[1778569156027,41.9,80998.41,0.1,-2e-05,0.0,0.00066]
[1778569157294,41.9,80995.11,0.1,-2e-05,0.0,0.00069]
[1778569159049,41.9,80990.82,0.1,-2e-05,0.0,0.00072]
[1778569159931,41.9,80990.82,0.1,-2e-05,0.0,0.00072]
[1778569160054,41.9,80988.69,0.1,-2e-05,0.0,0.00074]
[1778569161104,41.9,80988.69,0.1,-2e-05,0.0,0.00074]
[1778569161141,41.9,80983.06,0.1,-2e-05,0.0,0.00079]
[1778569163075,41.9,80979.54,0.1,-2e-05,0.0,0.00082]
[1778569168110,41.9,80979.84,0.1,-2e-05,0.0,0.00082]
[1778569172138,41.9,80980.15,0.1,-2e-05,0.0,0.0007]
[1778569177435,41.9,80981.99,0.1,-2e-05,0.0,0.00069]
[1778569183217,41.9,80983.29,0.1,-2e-05,0.0,0.00068]
[1778569188251,41.9,80983.97,0.1,-2e-05,0.0,0.00067]
[1778569197577,41.9,80982.98,0.1,-2e-05,0.0,0.00068]
[1778569200934,41.9,80982.02,0.1,-2e-05,0.0,0.00069]
[1778569201343,41.9,80979.79,0.1,-2e-05,0.0,0.00071]
[1778569207647,41.9,80976.34,0.1,-2e-05,0.0,0.00073]
[1778569213426,41.9,80969.33,0.1,-2e-05,0.0,0.00079]
[1778569218463,41.9,80968.0,0.1,-2e-05,0.0,0.00081]
[1778569223497,41.9,80977.61,0.1,-2e-05,0.0,0.00072]
[1778569228532,41.9,80972.38,0.1,-2e-05,0.0,0.00077]
[1778569231555,41.9,80973.11,0.1,-2e-05,0.0,0.00065]
[1778569237595,41.9,80974.17,0.1,-2e-05,0.0,0.00065]
[1778569242629,41.9,80974.07,0.1,-2e-05,0.0,0.00065]
[1778569247664,41.9,80973.57,0.1,-2e-05,0.0,0.00065]
[1778569252699,41.9,80971.84,0.1,-2e-05,0.0,0.00066]
[1778569257735,41.9,80971.39,0.1,-2e-05,0.0,0.00067]
[1778569262770,41.9,80970.69,0.1,-2e-05,0.0,0.00067]
[1778569268812,41.9,80968.73,0.1,-2e-05,0.0,0.00069]
[1778569273846,41.9,80969.55,0.1,-2e-05,0.0,0.00068]
[1778569278882,41.9,80968.56,0.1,-2e-05,0.0,0.00069]
[1778569283917,41.9,80968.36,0.1,-2e-05,0.0,0.00069]
[1778569288952,41.9,80968.88,0.1,-2e-05,0.0,0.00069]
[1778569291972,41.9,80969.53,0.1,-2e-05,0.0,0.00058]
[1778569297008,41.9,80973.94,0.1,-1e-05,0.0,0.00055]
[1778569302042,41.9,80973.35,0.1,-1e-05,0.0,0.00056]
[1778569307077,41.9,80973.59,0.1,-1e-05,0.0,0.00056]
[1778569312117,41.9,80972.74,0.1,-2e-05,0.0,0.00056]
[1778569317147,41.9,80972.97,0.1,-2e-05,0.0,0.00056]
[1778569322183,41.9,80971.52,0.1,-2e-05,0.0,0.00057]
[1778569324196,41.9,80948.71,0.1,-2e-05,0.0,0.00074]
[1778569329234,41.9,80956.02,0.1,-2e-05,0.0,0.00068]
[1778569334270,41.9,80953.79,0.1,-2e-05,0.0,0.0007]
[1778569339304,41.9,80951.22,0.1,-2e-05,0.0,0.00072]
[1778569344340,41.9,80954.47,0.1,-2e-05,0.0,0.00069]
[1778569349375,41.9,80950.37,0.1,-2e-05,0.0,0.00073]
[1778569351389,41.9,80946.74,0.1,-2e-05,0.0,0.00065]
[1778569356423,41.9,80925.25,0.1,-2e-05,0.0,0.00083]
[1778569361465,41.9,80922.73,0.1,-2e-05,0.0,0.00086]
[1778569364493,41.9,80906.92,0.1,-3e-05,0.0,0.00103]
[1778569368807,41.9,80881.83,0.1,-4e-05,0.0,0.00137]
[1778569374566,41.9,80883.29,0.1,-4e-05,0.0,0.00134]
[1778569379629,41.9,80884.24,0.1,-4e-05,0.0,0.00133]
[1778569384665,41.9,80880.95,0.1,-4e-05,0.0,0.00138]
[1778569389700,41.9,80877.87,0.1,-4e-05,0.0,0.00143]
[1778569394735,41.9,80881.18,0.1,-4e-05,0.0,0.00138]
[1778569399771,41.9,80882.11,0.1,-4e-05,0.0,0.00136]
[1778569404805,41.9,80891.5,0.1,-3e-05,0.0,0.00123]
[1778569409841,41.9,80897.74,0.1,-3e-05,0.0,0.00114]
[1778569411854,41.9,80901.14,0.1,-3e-05,0.0,0.00094]
[1778569416889,41.9,80907.56,0.1,-2e-05,0.0,0.00088]
[1778569421925,41.9,80908.27,0.1,-2e-05,0.0,0.00087]
[1778569425952,41.9,80890.42,0.1,-3e-05,0.0,0.00107]
[1778569430988,41.9,80887.53,0.1,-3e-05,0.0,0.0011]
[1778569436023,41.9,80889.38,0.1,-3e-05,0.0,0.00108]
[1778569441058,41.9,80878.19,0.1,-3e-05,0.0,0.00123]
[1778569446093,41.9,80875.7,0.1,-4e-05,0.0,0.00126]
[1778569451129,41.9,80874.31,0.1,-4e-05,0.0,0.00128]
[1778569456164,41.9,80869.7,0.1,-4e-05,0.0,0.00135]
[1778569461199,41.9,80868.65,0.1,-4e-05,0.0,0.00137]
[1778569466235,41.9,80872.53,0.1,-4e-05,0.0,0.00131]
[1778569471271,41.9,80870.36,0.1,-3e-05,0.0,0.00115]
[1778569478328,41.9,80870.84,0.1,-3e-05,0.0,0.00115]
[1778569483361,41.9,80869.25,0.1,-3e-05,0.0,0.00117]
[1778569488396,41.9,80869.7,0.1,-3e-05,0.0,0.00116]
[1778569493431,41.9,80865.38,0.1,-4e-05,0.0,0.00122]
[1778569498467,41.9,80868.04,0.1,-3e-05,0.0,0.00118]
[1778569503501,41.9,80874.3,0.1,-3e-05,0.0,0.0011]
[1778569508536,41.9,80868.94,0.1,-3e-05,0.0,0.00117]
[1778569513572,41.9,80869.09,0.1,-3e-05,0.0,0.00117]
[1778569518606,41.9,80868.34,0.1,-3e-05,0.0,0.00118]
[1778569523643,41.9,80867.99,0.1,-3e-05,0.0,0.00119]
[1778569528676,41.9,80868.93,0.1,-3e-05,0.0,0.00117]
[1778569531698,41.9,80870.8,0.1,-3e-05,0.0,0.00098]
[1778569540007,41.9,80870.45,0.1,-3e-05,0.0,0.00099]
[1778569545796,41.9,80864.98,0.1,-3e-05,0.0,0.00105]
[1778569550832,41.9,80860.08,0.1,-3e-05,0.0,0.00111]
[1778569556877,41.9,80858.94,0.1,-3e-05,0.0,0.00113]
[1778569561909,41.9,80858.93,0.1,-3e-05,0.0,0.00113]
[1778569564933,41.9,80836.26,0.1,-4e-05,0.0,0.00146]
[1778569569969,41.9,80842.17,0.1,-4e-05,0.0,0.00137]
[1778569575001,41.9,80829.58,0.1,-5e-05,0.0,0.00158]
[1778569580039,41.9,80831.04,0.1,-5e-05,0.0,0.00155]
[1778569585075,41.9,80834.58,0.1,-4e-05,0.0,0.00149]
[1778569590109,41.9,80844.59,0.1,-4e-05,0.0,0.00133]
[1778569591118,41.9,80845.5,0.1,-3e-05,0.0,0.00113]
[1778569596152,41.9,80854.33,0.1,-3e-05,0.0,0.00101]
[1778569601190,41.9,80851.83,0.1,-3e-05,0.0,0.00104]
[1778569606226,41.9,80862.9,0.1,-3e-05,0.0,0.00092]
[1778569609248,41.9,80878.23,0.1,-2e-05,0.0,0.00076]
[1778569614285,41.9,80888.96,0.1,-2e-05,0.0,0.00067]
[1778569619320,41.9,80897.47,0.1,-2e-05,0.0,0.00061]
[1778569624354,41.9,80885.94,0.1,-2e-05,0.0,0.0007]
[1778569629389,41.9,80882.13,0.1,-2e-05,0.0,0.00073]
[1778569634427,41.9,80879.87,0.1,-2e-05,0.0,0.00075]
[1778569639459,41.9,80878.82,0.1,-2e-05,0.0,0.00076]
[1778569644494,41.9,80869.25,0.1,-2e-05,0.0,0.00085]
[1778569649531,41.9,80868.28,0.1,-2e-05,0.0,0.00086]
[1778569651543,41.9,80872.58,0.1,-2e-05,0.0,0.00069]
[1778569656580,41.9,80881.74,0.1,-2e-05,0.0,0.00062]
[1778569661615,41.9,80886.51,0.1,-2e-05,0.0,0.00058]
[1778569666652,41.9,80889.16,0.1,-2e-05,0.0,0.00056]
[1778569671687,41.9,80880.58,0.1,-2e-05,0.0,0.00063]
[1778569676722,41.9,80876.82,0.1,-2e-05,0.0,0.00066]
[1778569681757,41.9,80876.74,0.1,-2e-05,0.0,0.00066]
[1778569686791,41.9,80876.96,0.1,-2e-05,0.0,0.00065]
[1778569691827,41.9,80876.68,0.1,-2e-05,0.0,0.00066]
[1778569696862,41.9,80878.78,0.1,-2e-05,0.0,0.00064]
[1778569701896,41.9,80880.06,0.1,-2e-05,0.0,0.00063]
[1778569706932,41.9,80881.55,0.1,-2e-05,0.0,0.00062]
[1778569711244,41.9,80889.67,0.1,-1e-05,0.0,0.00047]
[1778569717004,41.9,80906.41,0.1,-1e-05,0.0,0.00038]
[1778569722039,41.9,80911.59,0.1,-1e-05,0.0,0.00035]
[1778569727074,41.9,80910.47,0.1,-1e-05,0.0,0.00036]
[1778569732109,41.9,80916.96,0.1,-1e-05,0.0,0.00033]
[1778569737144,41.9,80931.0,0.1,-1e-05,0.0,0.00028]
[1778569742178,41.9,80929.45,0.1,-1e-05,0.0,0.00028]
[1778569747213,41.9,80925.02,0.1,-1e-05,0.0,0.0003]
[1778569752251,41.9,80922.08,0.1,-1e-05,0.0,0.00031]
[1778569757285,41.9,80916.25,0.1,-1e-05,0.0,0.00033]
[1778569762320,41.9,80922.37,0.1,-1e-05,0.0,0.00031]
[1778569767355,41.9,80923.33,0.1,-1e-05,0.0,0.0003]
[1778569771382,41.9,80925.06,0.1,-1e-05,0.0,0.00025]
[1778569776417,41.9,80925.24,0.1,-1e-05,0.0,0.00024]
[1778569781742,41.9,80924.11,0.1,-1e-05,0.0,0.00025]
[1778569787494,41.9,80919.57,0.1,-1e-05,0.0,0.00026]
[1778569792529,41.9,80919.47,0.1,-1e-05,0.0,0.00026]
[1778569797564,41.9,80918.13,0.1,-1e-05,0.0,0.00027]
[1778569802599,41.9,80917.73,0.1,-1e-05,0.0,0.00027]
[1778569807636,41.9,80917.1,0.1,-1e-05,0.0,0.00027]
[1778569812672,41.9,80918.67,0.1,-1e-05,0.0,0.00027]
[1778569817712,41.9,80917.09,0.1,-1e-05,0.0,0.00027]
[1778569822749,41.9,80920.1,0.1,-1e-05,0.0,0.00026]
[1778569827783,41.9,80920.29,0.1,-1e-05,0.0,0.00026]
[1778569832097,41.9,80920.64,0.1,-1e-05,0.0,0.00021]
[1778569838859,41.9,80921.57,0.1,-1e-05,0.0,0.00021]
[1778569843894,41.9,80921.19,0.1,-1e-05,0.0,0.00021]
[1778569848928,41.9,80921.23,0.1,-1e-05,0.0,0.00021]
[1778569853965,41.9,80919.73,0.1,-1e-05,0.0,0.00022]
[1778569858999,41.9,80922.39,0.1,-1e-05,0.0,0.00021]
[1778569864035,41.9,80933.36,0.1,0.0,0.0,0.00018]
[1778569869070,41.9,80942.53,0.1,0.0,0.0,0.00016]
[1778569874106,41.9,80949.08,0.1,0.0,0.0,0.00014]
[1778569879140,41.9,80961.85,0.1,0.0,0.0,0.00012]
[1778569884176,41.9,80971.37,0.1,0.0,0.0,0.00011]
[1778569889214,41.9,80990.54,0.1,0.0,0.0,8e-05]
[1778569891228,41.9,80991.27,0.1,0.0,0.0,6e-05]
[1778569896267,41.9,80998.31,0.1,0.0,0.0,6e-05]
[1778569901298,41.9,81002.08,0.1,0.0,0.0,5e-05]
[1778569906337,41.9,81009.9,0.1,0.0,0.0,5e-05]
[1778569911370,41.9,81011.39,0.1,0.0,0.0,5e-05]
[1778569916404,41.9,81011.46,0.1,0.0,0.0,5e-05]
[1778569921440,41.9,81015.21,0.1,0.0,0.0,5e-05]
[1778569926475,41.9,81016.16,0.1,0.0,0.0,4e-05]
[1778569931512,41.9,81015.84,0.1,0.0,0.0,5e-05]
[1778569936549,41.9,81020.16,0.1,0.0,0.0,4e-05]
[1778569941582,41.9,81019.61,0.1,0.0,0.0,4e-05]
[1778569946621,41.9,81020.73,0.1,0.0,0.0,4e-05]
[1778569949637,41.9,81020.08,0.1,0.0,0.0,4e-05]
[1778569951651,41.9,81020.06,0.1,0.0,0.0,3e-05]
[1778569956686,41.9,81019.85,0.1,0.0,0.0,3e-05]
[1778569961724,41.9,81023.33,0.1,0.0,0.0,3e-05]
[1778569966757,41.9,81021.55,0.1,0.0,0.0,3e-05]
[1778569971791,41.9,81021.83,0.1,0.0,0.0,3e-05]
[1778569976827,41.9,81026.08,0.1,0.0,0.0,3e-05]
[1778569981862,41.9,81037.44,0.1,0.0,0.0,3e-05]
[1778569986896,41.9,81042.32,0.1,0.0,0.0,2e-05]
[1778569991931,41.9,81045.52,0.1,0.0,0.0,2e-05]
[1778569996967,41.9,81045.06,0.1,0.0,0.0,2e-05]
[1778570002007,41.9,81039.17,0.1,0.0,0.0,2e-05]
[1778570007042,41.9,81024.32,0.1,0.0,0.0,3e-05]
[1778570011070,41.9,81031.04,0.1,0.0,0.0,2e-05]
[1778570016105,41.9,81032.04,0.1,0.0,0.0,2e-05]
[1778570022147,41.9,81032.42,0.1,0.0,0.0,2e-05]
[1778570028190,41.9,81024.93,0.1,0.0,0.0,2e-05]
[1778570033534,41.9,81026.39,0.1,0.0,0.0,2e-05]
[1778570039266,41.9,81025.35,0.1,0.0,0.0,2e-05]
[1778570044302,41.9,81023.54,0.1,0.0,0.0,2e-05]
[1778570049337,41.9,81025.11,0.1,0.0,0.0,2e-05]
[1778570054373,41.9,81025.67,0.1,0.0,0.0,2e-05]
[1778570059408,41.9,81028.16,0.1,0.0,0.0,2e-05]
[1778570066456,41.9,81029.24,0.1,0.0,0.0,2e-05]
[1778570071492,41.9,81028.98,0.1,0.0,0.0,2e-05]
[1778570076527,41.9,81028.31,0.1,0.0,0.0,2e-05]
[1778570082569,41.9,81028.34,0.1,0.0,0.0,2e-05]
[1778570087603,41.9,81022.37,0.1,0.0,0.0,2e-05]
[1778570092638,41.9,81024.46,0.1,0.0,0.0,2e-05]
[1778570097674,41.9,81026.69,0.1,0.0,0.0,2e-05]
[1778570102709,41.9,81026.71,0.1,0.0,0.0,2e-05]
[1778570107778,41.9,80999.29,0.1,0.0,0.0,3e-05]
[1778570108783,41.9,80964.86,0.1,0.0,0.0,5e-05]
[1778570110810,41.9,80941.75,0.1,0.0,0.0,6e-05]
[1778570111812,41.9,80909.03,0.1,0.0,0.0,0.0001]
[1778570113829,41.9,80886.56,0.1,0.0,0.0,0.00014]
[1778570114836,41.9,80864.56,0.1,-1e-05,0.0,0.00019]
[1778570118862,41.9,80887.08,0.1,0.0,0.0,0.00014]
[1778570124916,41.9,80884.75,0.1,0.0,0.0,0.00015]
[1778570129939,41.9,80895.45,0.1,0.0,0.0,0.00012]
[1778570131953,41.9,80900.01,0.1,0.0,0.0,9e-05]
[1778570136988,41.9,80897.28,0.1,0.0,0.0,0.0001]
[1778570142023,41.9,80904.96,0.1,0.0,0.0,9e-05]
[1778570147058,41.9,80903.81,0.1,0.0,0.0,9e-05]
[1778570152094,41.9,80915.42,0.1,0.0,0.0,7e-05]
[1778570154409,41.9,80932.06,0.1,0.0,0.0,6e-05]
[1778570160150,41.9,80931.89,0.1,0.0,0.0,6e-05]
[1778570165185,41.9,80942.41,0.1,0.0,0.0,5e-05]
[1778570170220,41.9,80945.25,0.1,0.0,0.0,5e-05]
[1778570175256,41.9,80946.08,0.1,0.0,0.0,5e-05]
[1778570180291,41.9,80943.8,0.1,0.0,0.0,5e-05]
[1778570185324,41.9,80946.91,0.1,0.0,0.0,5e-05]
[1778570190360,41.9,80949.27,0.1,0.0,0.0,4e-05]
[1778570191366,41.9,80951.14,0.1,0.0,0.0,3e-05]
[1778570196401,41.9,80954.3,0.1,0.0,0.0,3e-05]
[1778570203451,41.9,80957.75,0.1,0.0,0.0,3e-05]
[1778570208487,41.9,80960.76,0.1,0.0,0.0,3e-05]
[1778570213523,41.9,80965.12,0.1,0.0,0.0,3e-05]
[1778570218557,41.9,80965.61,0.1,0.0,0.0,3e-05]
[1778570223594,41.9,80969.53,0.1,0.0,0.0,2e-05]
[1778570228627,41.9,80974.45,0.1,0.0,0.0,2e-05]
[1778570233663,41.9,80974.36,0.1,0.0,0.0,2e-05]
[1778570238698,41.9,80977.13,0.1,0.0,0.0,2e-05]
[1778570243733,41.9,80975.02,0.1,0.0,0.0,2e-05]
[1778570248768,41.9,80969.63,0.1,0.0,0.0,2e-05]
[1778570251791,41.9,80968.11,0.1,0.0,0.0,2e-05]
[1778570256835,41.9,80961.07,0.1,0.0,0.0,2e-05]
[1778570261868,41.9,80960.58,0.1,0.0,0.0,2e-05]
[1778570266902,41.9,80960.38,0.1,0.0,0.0,2e-05]
[1778570271938,41.9,80959.36,0.1,0.0,0.0,2e-05]
[1778570276972,41.9,80960.22,0.1,0.0,0.0,2e-05]
[1778570282007,41.9,80956.54,0.1,0.0,0.0,2e-05]
[1778570287046,41.9,80958.04,0.1,0.0,0.0,2e-05]
[1778570292081,41.9,80957.38,0.1,0.0,0.0,2e-05]
[1778570297116,41.9,80963.06,0.1,0.0,0.0,2e-05]
[1778570302151,41.9,80975.15,0.1,0.0,0.0,2e-05]
[1778570307186,41.9,80976.42,0.1,0.0,0.0,2e-05]
[1778570311214,41.9,80976.08,0.1,0.0,0.0,1e-05]
[1778570316250,41.9,80977.04,0.1,0.0,0.0,1e-05]
[1778570321285,41.9,80977.02,0.1,0.0,0.0,1e-05]
[1778570326320,41.9,80968.46,0.1,0.0,0.0,1e-05]
[1778570331356,41.9,80960.85,0.1,0.0,0.0,2e-05]
[1778570336391,41.9,80963.2,0.1,0.0,0.0,2e-05]
[1778570341425,41.9,80963.7,0.1,0.0,0.0,1e-05]
[1778570346460,41.9,80973.16,0.1,0.0,0.0,1e-05]
[1778570351496,41.9,80977.21,0.1,0.0,0.0,1e-05]
[1778570356530,41.9,80979.22,0.1,0.0,0.0,1e-05]
[1778570361566,41.9,80981.05,0.1,0.0,0.0,1e-05]
[1778570367608,41.9,80982.69,0.1,0.0,0.0,1e-05]
[1778570373649,41.9,80982.8,0.1,0.0,0.0,1e-05]
[1778570379691,41.9,80984.28,0.1,0.0,0.0,1e-05]
[1778570386047,41.9,80984.4,0.1,0.0,0.0,1e-05]
[1778570392783,41.9,80984.36,0.1,0.0,0.0,1e-05]
[1778570397817,41.9,81005.4,0.1,0.0,0.0,1e-05]
[1778570402853,41.9,81001.63,0.1,0.0,0.0,1e-05]
[1778570407889,41.9,80995.44,0.1,0.0,0.0,1e-05]
[1778570412923,41.9,80992.61,0.1,0.0,0.0,1e-05]
[1778570417958,41.9,80992.59,0.1,0.0,0.0,1e-05]
[1778570422994,41.9,80997.01,0.1,0.0,0.0,1e-05]
[1778570428030,41.9,80996.94,0.1,0.0,0.0,1e-05]
[1778570431049,41.9,80997.2,0.1,0.0,0.0,0.0]
[1778570436086,41.9,80996.86,0.1,0.0,0.0,0.0]
[1778570441119,41.9,80997.75,0.1,0.0,0.0,0.0]
[1778570446155,41.9,81001.07,0.1,0.0,0.0,0.0]
[1778570451192,41.9,80999.72,0.1,0.0,0.0,0.0]
[1778570456224,41.9,81003.63,0.1,0.0,0.0,0.0]
[1778570461259,41.9,81006.99,0.1,0.0,0.0,0.0]
[1778570466303,41.9,81007.52,0.1,0.0,0.0,0.0]
[1778570471334,41.9,81014.68,0.1,0.0,0.0,0.0]
[1778570476681,41.9,81020.02,0.1,0.0,0.0,0.0]
[1778570482410,41.9,81019.54,0.1,0.0,0.0,0.0]
[1778570487445,41.9,81015.65,0.1,0.0,0.0,0.0]
[1778570491473,41.9,81008.16,0.1,0.0,0.0,0.0]
[1778570496821,41.9,81011.99,0.1,0.0,0.0,0.0]
[1778570502550,41.9,81017.71,0.1,0.0,0.0,0.0]
[1778570507588,41.9,81019.13,0.1,0.0,0.0,0.0]
[1778570512622,41.9,81012.71,0.1,0.0,0.0,0.0]
[1778570517656,41.9,81013.1,0.1,0.0,0.0,0.0]
[1778570522691,41.9,81014.33,0.1,0.0,0.0,0.0]
[1778570527728,41.9,81012.34,0.1,0.0,0.0,0.0]
[1778570532763,41.9,81009.69,0.1,0.0,0.0,0.0]
[1778570537798,41.9,81010.17,0.1,0.0,0.0,0.0]
[1778570542833,41.9,81009.54,0.1,0.0,0.0,0.0]
[1778570547868,41.9,81009.44,0.1,0.0,0.0,0.0]
[1778570551896,41.9,81009.95,0.1,0.0,0.0,0.0]
[1778570557246,41.9,81012.1,0.1,0.0,0.0,0.0]
[1778570562974,41.9,81014.59,0.1,0.0,0.0,0.0]
[1778570568009,41.9,81023.66,0.1,0.0,0.0,0.0]
[1778570573043,41.9,81022.77,0.1,0.0,0.0,0.0]
[1778570578079,41.9,81022.84,0.1,0.0,0.0,0.0]
[1778570583114,41.9,81018.55,0.1,0.0,0.0,0.0]
[1778570588149,41.9,81015.19,0.1,0.0,0.0,0.0]
[1778570593184,41.9,81014.75,0.1,0.0,0.0,0.0]
[1778570598219,41.9,81016.45,0.1,0.0,0.0,0.0]
[1778570603254,41.9,81016.06,0.1,0.0,0.0,0.0]
[1778570608290,41.9,81019.99,0.1,0.0,0.0,0.0]
[1778570611310,41.9,81020.0,0.1,0.0,0.0,0.0]
[1778570616345,41.9,81023.35,0.1,0.0,0.0,0.0]
[1778570621380,41.9,81036.23,0.1,0.0,0.0,0.0]
[1778570626416,41.9,81036.29,0.1,0.0,0.0,0.0]
[1778570631454,41.9,81041.06,0.1,0.0,0.0,0.0]
[1778570636485,41.9,81042.73,0.1,0.0,0.0,0.0]
[1778570641520,41.9,81046.28,0.1,0.0,0.0,0.0]
[1778570646555,41.9,81047.17,0.1,0.0,0.0,0.0]
[1778570651591,41.9,81047.47,0.1,0.0,0.0,0.0]
[1778570656626,41.9,81049.42,0.1,0.0,0.0,0.0]
[1778570661661,41.9,81050.76,0.1,0.0,0.0,0.0]
[1778570666696,41.9,81062.34,0.1,0.0,0.0,0.0]
[1778570671731,41.9,81064.32,0.1,0.0,0.0,0.0]
[1778570676765,41.9,81067.15,0.1,0.0,0.0,0.0]
[1778570681800,41.9,81068.89,0.1,0.0,0.0,0.0]
[1778570686850,41.9,81071.2,0.1,0.0,0.0,0.0]
[1778570691884,41.9,81072.58,0.1,0.0,0.0,0.0]
[1778570696919,41.9,81073.91,0.1,0.0,0.0,0.0]
[1778570701954,41.9,81064.17,0.1,0.0,0.0,0.0]
[1778570706989,41.9,81064.22,0.1,0.0,0.0,0.0]
[1778570713036,41.9,81062.91,0.1,0.0,0.0,0.0]
[1778570718074,41.9,81063.08,0.1,0.0,0.0,0.0]
[1778570723113,41.9,81063.93,0.1,0.0,0.0,0.0]
[1778570728145,41.9,81064.62,0.1,0.0,0.0,0.0]
[1778570731166,41.9,81064.8,0.1,0.0,0.0,0.0]
[1778570736203,41.9,81065.12,0.1,0.0,0.0,0.0]
[1778570741237,41.9,81064.6,0.1,0.0,0.0,0.0]
[1778570746276,41.9,81068.45,0.1,0.0,0.0,0.0]
[1778570751310,41.9,81054.25,0.1,0.0,0.0,0.0]
[1778570756345,41.9,81055.41,0.1,0.0,0.0,0.0]
[1778570761381,41.9,81044.42,0.1,0.0,0.0,0.0]
[1778570769436,41.9,81047.31,0.1,0.0,0.0,0.0]
[1778570774472,41.9,81051.13,0.1,0.0,0.0,0.0]
[1778570779507,41.9,81050.62,0.1,0.0,0.0,0.0]
[1778570784542,41.9,81050.64,0.1,0.0,0.0,0.0]
[1778570789577,41.9,81052.01,0.1,0.0,0.0,0.0]
[1778570791591,41.9,81052.2,0.1,0.0,0.0,0.0]
[1778570796626,41.9,81051.59,0.1,0.0,0.0,0.0]
[1778570802667,41.9,81051.11,0.1,0.0,0.0,0.0]
[1778570807702,41.9,81050.99,0.1,0.0,0.0,0.0]
[1778570812737,41.9,81042.56,0.1,0.0,0.0,0.0]
[1778570817772,41.9,81040.08,0.1,0.0,0.0,0.0]
[1778570822808,41.9,81045.33,0.1,0.0,0.0,0.0]
[1778570828849,41.9,81044.3,0.1,0.0,0.0,0.0]
[1778570833884,41.9,81042.48,0.1,0.0,0.0,0.0]
[1778570838919,41.9,81040.72,0.1,0.0,0.0,0.0]
[1778570843954,41.9,81041.42,0.1,0.0,0.0,0.0]
[1778570848991,41.9,81042.89,0.1,0.0,0.0,0.0]
[1778570851326,41.9,81042.69,0.1,0.0,0.0,0.0]
[1778570857046,41.9,81041.27,0.1,0.0,0.0,0.0]
[1778570862082,41.9,81034.81,0.1,0.0,0.0,0.0]
[1778570867117,41.9,81027.05,0.1,0.0,0.0,0.0]
[1778570873162,41.9,81026.24,0.1,0.0,0.0,0.0]
[1778570880209,41.9,81023.34,0.1,0.0,0.0,0.0]
[1778570885244,41.9,81021.34,0.1,0.0,0.0,0.0]
[1778570890279,41.9,81022.31,0.1,0.0,0.0,0.0]
[1778570895314,41.9,81021.78,0.1,0.0,0.0,0.0]
[1778570900350,41.9,81021.62,0.1,0.0,0.0,0.0]
[1778570905384,41.9,81021.37,0.1,0.0,0.0,0.0]
[1778570910420,41.9,81020.4,0.1,0.0,0.0,0.0]
[1778570911426,41.9,81021.57,0.1,0.0,0.0,0.0]
[1778570916461,41.9,81020.68,0.1,0.0,0.0,0.0]
[1778570921496,41.9,81012.49,0.1,0.0,0.0,0.0]
[1778570926531,41.9,81011.48,0.1,0.0,0.0,0.0]
[1778570931568,41.9,81013.08,0.1,0.0,0.0,0.0]
[1778570936602,41.9,81012.0,0.1,0.0,0.0,0.0]
[1778570941637,41.9,81012.96,0.1,0.0,0.0,0.0]
[1778570947679,41.9,81013.32,0.1,0.0,0.0,0.0]
[1778570952713,41.9,81013.79,0.1,0.0,0.0,0.0]
[1778570957749,41.9,81014.44,0.1,0.0,0.0,0.0]
[1778570962784,41.9,81013.58,0.1,0.0,0.0,0.0]
[1778570967819,41.9,81013.37,0.1,0.0,0.0,0.0]
[1778570972173,41.9,81020.28,0.1,0.0,0.0,0.0]
[1778570977890,41.9,81015.56,0.1,0.0,0.0,0.0]
[1778570982925,41.9,81002.64,0.1,0.0,0.0,0.0]
[1778570987962,41.9,81001.35,0.1,0.0,0.0,0.0]
[1778570992996,41.9,80984.03,0.1,0.0,0.0,0.0]
[1778570998031,41.9,80984.22,0.1,0.0,0.0,0.0]
[1778571003070,41.9,80991.72,0.1,0.0,0.0,0.0]
[1778571008105,41.9,80982.44,0.1,0.0,0.0,0.0]
[1778571013146,41.9,80982.15,0.1,0.0,0.0,0.0]
[1778571014150,41.9,80983.37,0.1,0.0,0.0,0.0]
[1778571018175,41.9,80981.7,0.1,0.0,0.0,0.0]
[1778571024217,41.9,80986.79,0.1,0.0,0.0,0.0]
[1778571029252,41.9,80988.57,0.1,0.0,0.0,0.0]
[1778571031266,41.9,80988.77,0.1,0.0,0.0,0.0]
[1778571036301,41.9,80986.68,0.1,0.0,0.0,0.0]
[1778571041338,41.9,80983.05,0.1,0.0,0.0,0.0]
[1778571046371,41.9,80990.63,0.1,0.0,0.0,0.0]
[1778571051406,41.9,80992.89,0.1,0.0,0.0,0.0]
[1778571056442,41.9,80992.71,0.1,0.0,0.0,0.0]
[1778571061479,41.9,80994.43,0.1,0.0,0.0,0.0]
[1778571067518,41.9,80992.39,0.1,0.0,0.0,0.0]
[1778571072888,41.9,80993.04,0.1,0.0,0.0,0.0]
[1778571078596,41.9,80992.66,0.1,0.0,0.0,0.0]
[1778571083632,41.9,80993.64,0.1,0.0,0.0,0.0]
[1778571088666,41.9,80995.57,0.1,0.0,0.0,0.0]
[1778571091688,41.9,80995.27,0.1,0.0,0.0,0.0]
[1778571096723,41.9,81000.4,0.1,0.0,0.0,0.0]
[1778571102764,41.9,81001.28,0.1,0.0,0.0,0.0]
[1778571107799,41.9,81003.03,0.1,0.0,0.0,0.0]
[1778571112833,41.9,81004.5,0.1,0.0,0.0,0.0]
[1778571118876,41.9,81004.18,0.1,0.0,0.0,0.0]
[1778571123911,41.9,81004.03,0.1,0.0,0.0,0.0]
[1778571128946,41.9,81004.51,0.1,0.0,0.0,0.0]
[1778571135082,41.9,81008.84,0.1,0.0,0.0,0.0]
[1778571140086,41.9,81028.06,0.1,0.0,0.0,0.0]
[1778571145095,41.9,81035.77,0.1,0.0,0.0,0.0]
[1778571150096,41.9,81033.97,0.1,0.0,0.0,0.0]
[1778571151100,41.9,81033.97,0.1,0.0,0.0,0.0]
[1778571156135,41.9,81032.07,0.1,0.0,0.0,0.0]
[1778571161171,41.9,81031.58,0.1,0.0,0.0,0.0]
[1778571166211,41.9,81032.31,0.1,0.0,0.0,0.0]
[1778571171241,41.9,81033.14,0.1,0.0,0.0,0.0]
[1778571176276,41.9,81035.6,0.1,0.0,0.0,0.0]
[1778571181312,41.9,81034.78,0.1,0.0,0.0,0.0]
[1778571186347,41.9,81027.65,0.1,0.0,0.0,0.0]
[1778571191385,41.9,81046.21,0.1,0.0,0.0,0.0]
[1778571196418,41.9,81058.04,0.1,0.0,0.0,0.0]
[1778571201455,41.9,81061.8,0.1,0.0,0.0,0.0]
[1778571206490,41.9,81058.11,0.1,0.0,0.0,0.0]
[1778571211525,41.9,81058.04,0.1,0.0,0.0,0.0]
[1778571216560,41.9,81057.8,0.1,0.0,0.0,0.0]
[1778571221595,41.9,81055.07,0.1,0.0,0.0,0.0]
[1778571226630,41.9,81052.74,0.1,0.0,0.0,0.0]
[1778571231665,41.9,81052.74,0.1,0.0,0.0,0.0]
[1778571236704,41.9,81044.1,0.1,0.0,0.0,0.0]
[1778571241738,41.9,81045.31,0.1,0.0,0.0,0.0]
[1778571246797,41.9,81030.91,0.1,0.0,0.0,0.0]
[1778571251833,41.9,81033.75,0.1,0.0,0.0,0.0]
[1778571256868,41.9,81030.89,0.1,0.0,0.0,0.0]
[1778571261905,41.9,81030.81,0.1,0.0,0.0,0.0]
[1778571267230,41.9,81029.87,0.1,0.0,0.0,0.0]
[1778571271973,41.9,81030.38,0.1,0.0,0.0,0.0]
[1778571277007,41.9,81034.8,0.1,0.0,0.0,0.0]
[1778571282042,41.9,81035.09,0.1,0.0,0.0,0.0]
[1778571287078,41.9,81035.56,0.1,0.0,0.0,0.0]
[1778571292113,41.9,81035.73,0.1,0.0,0.0,0.0]
[1778571297147,41.9,81038.55,0.1,0.0,0.0,0.0]
[1778571302270,41.9,81039.5,0.1,0.0,0.0,0.0]
[1778571307275,41.9,81038.82,0.1,0.0,0.0,0.0]
[1778571312281,41.9,81039.6,0.1,0.0,0.0,0.0]
[1778571317290,41.9,81039.38,0.1,0.0,0.0,0.0]
[1778571322324,41.9,81038.5,0.1,0.0,0.0,0.0]
[1778571327359,41.9,81028.82,0.1,0.0,0.0,0.0]
[1778571331387,41.9,81027.22,0.1,0.0,0.0,0.0]
[1778571336425,41.9,81021.31,0.1,0.0,0.0,0.0]
[1778571341457,41.9,81021.13,0.1,0.0,0.0,0.0]
[1778571346491,41.9,81019.08,0.1,0.0,0.0,0.0]
[1778571351527,41.9,81019.44,0.1,0.0,0.0,0.0]
[1778571356562,41.9,81015.09,0.1,0.0,0.0,0.0]
[1778571361596,41.9,81014.2,0.1,0.0,0.0,0.0]
[1778571366632,41.9,81008.36,0.1,0.0,0.0,0.0]
[1778571371667,41.9,81002.81,0.1,0.0,0.0,0.0]
[1778571377346,41.9,81000.86,0.1,0.0,0.0,0.0]
[1778571382748,41.9,80995.84,0.1,0.0,0.0,0.0]
[1778571387780,41.9,80992.33,0.1,0.0,0.0,0.0]
[1778571391808,41.9,80992.34,0.1,0.0,0.0,0.0]
[1778571396843,41.9,80992.35,0.1,0.0,0.0,0.0]
[1778571401878,41.9,80986.55,0.1,0.0,0.0,0.0]
[1778571407920,41.9,80972.76,0.1,0.0,0.0,0.0]
[1778571412956,41.9,80974.78,0.1,0.0,0.0,0.0]
[1778571417989,41.9,80974.36,0.1,0.0,0.0,0.0]
[1778571423025,41.9,80979.39,0.1,0.0,0.0,0.0]
[1778571428060,41.9,80987.25,0.1,0.0,0.0,0.0]
[1778571433097,41.9,80986.93,0.1,0.0,0.0,0.0]
[1778571439141,41.9,80987.58,0.1,0.0,0.0,0.0]
[1778571444174,41.9,81000.49,0.1,0.0,0.0,0.0]
[1778571449210,41.9,80997.8,0.1,0.0,0.0,0.0]
[1778571451223,41.9,80997.32,0.1,0.0,0.0,0.0]
[1778571456260,41.9,80987.71,0.1,0.0,0.0,0.0]
[1778571461432,41.9,80987.57,0.1,0.0,0.0,0.0]
[1778571466435,41.9,80982.17,0.1,0.0,0.0,0.0]
[1778571471442,41.9,80980.29,0.1,0.0,0.0,0.0]
[1778571476447,41.9,80979.28,0.1,0.0,0.0,0.0]
[1778571481452,41.9,80977.74,0.1,0.0,0.0,0.0]
[1778571486472,41.9,80974.1,0.1,0.0,0.0,0.0]
[1778571491507,41.9,80971.94,0.1,0.0,0.0,0.0]
[1778571496543,41.9,80964.39,0.1,0.0,0.0,0.0]
[1778571501578,41.9,80962.29,0.1,0.0,0.0,0.0]
[1778571506613,41.9,80959.59,0.1,0.0,0.0,0.0]
[1778571511648,41.9,80958.88,0.1,0.0,0.0,0.0]
[1778571516684,41.9,80972.12,0.1,0.0,0.0,0.0]
[1778571521717,41.9,80971.68,0.1,0.0,0.0,0.0]
[1778571526752,41.9,80962.96,0.1,0.0,0.0,0.0]
[1778571531788,41.9,80960.75,0.1,0.0,0.0,0.0]
[1778571536823,41.9,80958.94,0.1,0.0,0.0,0.0]
[1778571541857,41.9,80956.84,0.1,0.0,0.0,0.0]
[1778571546894,41.9,80954.94,0.1,0.0,0.0,0.0]
[1778571551927,41.9,80957.87,0.1,0.0,0.0,0.0]
[1778571556963,41.9,80956.78,0.1,0.0,0.0,0.0]
[1778571562001,41.9,80957.58,0.1,0.0,0.0,0.0]
[1778571567037,41.9,80956.09,0.1,0.0,0.0,0.0]
[1778571572070,41.9,80956.07,0.1,0.0,0.0,0.0]
[1778571577106,41.9,80962.76,0.1,0.0,0.0,0.0]
[1778571582139,41.9,80959.76,0.1,0.0,0.0,0.0]
[1778571587175,41.9,80966.22,0.1,0.0,0.0,0.0]
[1778571592209,41.9,80959.66,0.1,0.0,0.0,0.0]
[1778571597244,41.9,80962.15,0.1,0.0,0.0,0.0]
[1778571602280,41.9,80958.04,0.1,0.0,0.0,0.0]
[1778571607315,41.9,80957.27,0.1,0.0,0.0,0.0]
[1778571612361,41.9,80959.69,0.1,0.0,0.0,0.0]
[1778571617451,41.9,80952.14,0.1,0.0,0.0,0.0]
[1778571622483,41.9,80953.36,0.1,0.0,0.0,0.0]
[1778571627593,41.9,80951.72,0.1,0.0,0.0,0.0]
[1778571631597,41.9,80951.31,0.1,0.0,0.0,0.0]
[1778571636845,41.9,80950.99,0.1,0.0,0.0,0.0]
[1778571642623,41.9,80950.83,0.1,0.0,0.0,0.0]
[1778571648666,41.9,80949.57,0.1,0.0,0.0,0.0]
[1778571654709,41.9,80949.53,0.1,0.0,0.0,0.0]
[1778571659745,41.9,80954.18,0.1,0.0,0.0,0.0]
[1778571664779,41.9,80971.06,0.1,0.0,0.0,0.0]
[1778571669819,41.9,80956.36,0.1,0.0,0.0,0.0]
[1778571674855,41.9,80953.06,0.1,0.0,0.0,0.0]
[1778571679884,41.9,80966.26,0.1,0.0,0.0,0.0]
[1778571684920,41.9,80965.02,0.1,0.0,0.0,0.0]
[1778571689955,41.9,80960.64,0.1,0.0,0.0,0.0]
[1778571691968,41.9,80958.13,0.1,0.0,0.0,0.0]
[1778571697266,41.9,80954.48,0.1,0.0,0.0,0.0]
[1778571703049,41.9,80957.87,0.1,0.0,0.0,0.0]
[1778571708084,41.9,80961.41,0.1,0.0,0.0,0.0]
[1778571713118,41.9,80962.15,0.1,0.0,0.0,0.0]
[1778571718155,41.9,80962.24,0.1,0.0,0.0,0.0]
[1778571723691,41.9,80962.09,0.1,0.0,0.0,0.0]
[1778571729230,41.9,80961.8,0.1,0.0,0.0,0.0]
[1778571734266,41.9,80965.97,0.1,0.0,0.0,0.0]
[1778571739300,41.9,80965.42,0.1,0.0,0.0,0.0]
[1778571744335,41.9,80964.39,0.1,0.0,0.0,0.0]
[1778571749371,41.9,80965.97,0.1,0.0,0.0,0.0]
[1778571751721,41.9,80967.05,0.1,0.0,0.0,0.0]
[1778571756726,41.9,80966.59,0.1,0.0,0.0,0.0]
[1778571761731,41.9,80966.44,0.1,0.0,0.0,0.0]
[1778571767497,41.9,80966.76,0.1,0.0,0.0,0.0]
[1778571773540,41.9,80966.53,0.1,0.0,0.0,0.0]
[1778571778574,41.9,80966.6,0.1,0.0,0.0,0.0]
[1778571783610,41.9,80964.74,0.1,0.0,0.0,0.0]
[1778571788646,41.9,80965.84,0.1,0.0,0.0,0.0]
[1778571793762,41.9,80964.55,0.1,0.0,0.0,0.0]
[1778571798767,41.9,80952.85,0.1,0.0,0.0,0.0]
[1778571803773,41.9,80946.8,0.1,0.0,0.0,0.0]
[1778571809793,41.9,80947.35,0.1,0.0,0.0,0.0]
[1778571811807,41.9,80947.05,0.1,0.0,0.0,0.0]
[1778571816842,41.9,80946.14,0.1,0.0,0.0,0.0]
[1778571821877,41.9,80945.09,0.1,0.0,0.0,0.0]
[1778571826918,41.9,80939.02,0.1,0.0,0.0,0.0]
[1778571831948,41.9,80939.03,0.1,0.0,0.0,0.0]
[1778571836983,41.9,80939.53,0.1,0.0,0.0,0.0]
[1778571842018,41.9,80937.72,0.1,0.0,0.0,0.0]
[1778571847053,41.9,80942.29,0.1,0.0,0.0,0.0]
[1778571852088,41.9,80944.33,0.1,0.0,0.0,0.0]
[1778571857124,41.9,80935.6,0.1,0.0,0.0,0.0]
[1778571862159,41.9,80935.52,0.1,0.0,0.0,0.0]
[1778571867193,41.9,80929.92,0.1,0.0,0.0,0.0]
[1778571871221,41.9,80928.32,0.1,0.0,0.0,0.0]
[1778571877266,41.9,80926.2,0.1,0.0,0.0,0.0]
[1778571882302,41.9,80925.76,0.1,0.0,0.0,0.0]
[1778571887337,41.9,80925.13,0.1,0.0,0.0,0.0]
[1778571892371,41.9,80926.03,0.1,0.0,0.0,0.0]
[1778571898677,41.9,80925.64,0.1,0.0,0.0,0.0]
[1778571903879,41.9,80924.83,0.1,0.0,0.0,0.0]
[1778571910503,41.9,80924.75,0.1,0.0,0.0,0.0]
[1778571915537,41.9,80924.88,0.1,0.0,0.0,0.0]
[1778571920573,41.9,80930.9,0.1,0.0,0.0,0.0]
[1778571926616,41.9,80943.31,0.1,0.0,0.0,0.0]
[1778571931649,41.9,80947.24,0.1,0.0,0.0,0.0]
[1778571936686,41.9,80950.98,0.1,0.0,0.0,0.0]
[1778571941720,41.9,80952.09,0.1,0.0,0.0,0.0]
[1778571946758,41.9,80944.55,0.1,0.0,0.0,0.0]
[1778571949785,41.9,80915.94,0.1,0.0,0.0,0.0]
[1778571950787,41.9,80899.74,0.1,0.0,0.0,0.0]
[1778571954815,41.9,80900.49,0.1,0.0,0.0,0.0]
[1778571959941,41.9,80907.22,0.1,0.0,0.0,0.0]
[1778571964945,41.9,80888.18,0.1,0.0,0.0,0.0]
[1778571969951,41.9,80868.04,0.1,0.0,0.0,0.0]
[1778571974958,41.9,80848.56,0.1,0.0,0.0,0.0]
[1778571979991,41.9,80850.94,0.1,0.0,0.0,0.0]
[1778571985028,41.9,80841.59,0.1,0.0,0.0,0.0]
[1778571990064,41.9,80847.39,0.1,0.0,0.0,0.0]
[1778571991330,41.9,80847.21,0.1,0.0,0.0,0.0]
[1778571997111,41.9,80848.35,0.1,0.0,0.0,0.0]
[1778572002147,41.9,80848.12,0.1,0.0,0.0,0.0]
[1778572007183,41.9,80844.5,0.1,0.0,0.0,0.0]
[1778572012219,41.9,80845.15,0.1,0.0,0.0,0.0]
[1778572017253,41.9,80850.68,0.1,0.0,0.0,0.0]
[1778572022289,41.9,80852.87,0.1,0.0,0.0,0.0]
[1778572027324,41.9,80834.94,0.1,0.0,0.0,0.0]
[1778572032359,41.9,80835.74,0.1,0.0,0.0,0.0]
[1778572037394,41.9,80841.78,0.1,0.0,0.0,0.0]
[1778572042429,41.9,80840.0,0.1,0.0,0.0,0.0]
[1778572047465,41.9,80835.97,0.1,0.0,0.0,0.0]
[1778572051752,41.9,80843.07,0.1,0.0,0.0,0.0]
[1778572057535,41.9,80837.69,0.1,0.0,0.0,0.0]
[1778572062571,41.9,80849.84,0.1,0.0,0.0,0.0]
[1778572067605,41.9,80845.6,0.1,0.0,0.0,0.0]
[1778572072640,41.9,80839.82,0.1,0.0,0.0,0.0]
[1778572077675,41.9,80843.47,0.1,0.0,0.0,0.0]
[1778572082713,41.9,80831.89,0.1,0.0,0.0,0.0]
[1778572087746,41.9,80830.85,0.1,0.0,0.0,0.0]
[1778572092780,41.9,80844.54,0.1,0.0,0.0,0.0]
[1778572097815,41.9,80858.14,0.1,0.0,0.0,0.0]
[1778572102851,41.9,80845.6,0.1,0.0,0.0,0.0]
[1778572107885,41.9,80832.96,0.1,0.0,0.0,0.0]
[1778572111914,41.9,80831.59,0.1,0.0,0.0,0.0]
[1778572116949,41.9,80831.71,0.1,0.0,0.0,0.0]
[1778572121984,41.9,80830.31,0.1,0.0,0.0,0.0]
[1778572127107,41.9,80822.59,0.1,0.0,0.0,0.0]
[1778572132125,41.9,80814.01,0.1,0.0,0.0,0.0]
[1778572138124,41.9,80842.64,0.1,0.0,0.0,0.0]
[1778572143136,41.9,80832.48,0.1,0.0,0.0,0.0]
[1778572148171,41.9,80818.53,0.1,0.0,0.0,0.0]
[1778572153206,41.9,80827.38,0.1,0.0,0.0,0.0]
[1778572158240,41.9,80839.07,0.1,0.0,0.0,0.0]
[1778572163280,41.9,80834.64,0.1,0.0,0.0,0.0]
[1778572168315,41.9,80840.19,0.1,0.0,0.0,0.0]
[1778572171336,41.9,80839.95,0.1,0.0,0.0,0.0]
[1778572176433,41.9,80850.59,0.1,0.0,0.0,0.0]
[1778572182412,41.9,80862.72,0.1,0.0,0.0,0.0]
[1778572187449,41.9,80842.19,0.1,0.0,0.0,0.0]
[1778572192484,41.9,80849.65,0.1,0.0,0.0,0.0]
[1778572197519,41.9,80852.32,0.1,0.0,0.0,0.0]
[1778572202555,41.9,80858.85,0.1,0.0,0.0,0.0]
[1778572207588,41.9,80859.04,0.1,0.0,0.0,0.0]
[1778572212626,41.9,80868.16,0.1,0.0,0.0,0.0]
[1778572217661,41.9,80873.91,0.1,0.0,0.0,0.0]
[1778572222700,41.9,80889.18,0.1,0.0,0.0,0.0]
[1778572227731,41.9,80880.84,0.1,0.0,0.0,0.0]
[1778572231017,41.9,80884.21,0.1,0.0,0.0,0.0]
[1778572236794,41.9,80884.41,0.1,0.0,0.0,0.0]
[1778572241829,41.9,80896.55,0.1,0.0,0.0,0.0]
[1778572246863,41.9,80901.8,0.1,0.0,0.0,0.0]
[1778572251900,41.9,80902.39,0.1,0.0,0.0,0.0]
[1778572256935,41.9,80909.35,0.1,0.0,0.0,0.0]
[1778572261977,41.9,80921.38,0.1,0.0,0.0,0.0]
[1778572267005,41.9,80925.41,0.1,0.0,0.0,0.0]
[1778572272042,41.9,80923.15,0.1,0.0,0.0,0.0]
[1778572277077,41.9,80918.22,0.1,0.0,0.0,0.0]
[1778572282112,41.9,80926.9,0.1,0.0,0.0,0.0]
[1778572287147,41.9,80924.81,0.1,0.0,0.0,0.0]
[1778572291175,41.9,80921.89,0.1,0.0,0.0,0.0]
[1778572296291,41.9,80922.73,0.1,0.0,0.0,0.0]
[1778572301297,41.9,80921.88,0.1,0.0,0.0,0.0]
[1778572306301,41.9,80926.6,0.1,0.0,0.0,0.0]
[1778572311597,41.9,80927.28,0.1,0.0,0.0,0.0]
[1778572317359,41.9,80928.05,0.1,0.0,0.0,0.0]
[1778572322397,41.9,80928.29,0.1,0.0,0.0,0.0]
[1778572327431,41.9,80930.83,0.1,0.0,0.0,0.0]
[1778572332466,41.9,80931.14,0.1,0.0,0.0,0.0]
[1778572337502,41.9,80930.43,0.1,0.0,0.0,0.0]
[1778572343543,41.9,80921.48,0.1,0.0,0.0,0.0]
[1778572348579,41.9,80916.45,0.1,0.0,0.0,0.0]
[1778572351879,41.9,80916.55,0.1,0.0,0.0,0.0]
[1778572357642,41.9,80916.42,0.1,0.0,0.0,0.0]
[1778572362691,41.9,80915.98,0.1,0.0,0.0,0.0]
[1778572367712,41.9,80923.11,0.1,0.0,0.0,0.0]
[1778572372748,41.9,80925.96,0.1,0.0,0.0,0.0]
[1778572377782,41.9,80932.97,0.1,0.0,0.0,0.0]
[1778572382817,41.9,80934.42,0.1,0.0,0.0,0.0]
[1778572387852,41.9,80933.66,0.1,0.0,0.0,0.0]
[1778572392886,41.9,80933.09,0.1,0.0,0.0,0.0]
[1778572397922,41.9,80933.06,0.1,0.0,0.0,0.0]
[1778572402957,41.9,80932.74,0.1,0.0,0.0,0.0]
[1778572407991,41.9,80932.48,0.1,0.0,0.0,0.0]
[1778572411013,41.9,80932.47,0.1,0.0,0.0,0.0]
[1778572416049,41.9,80932.15,0.1,0.0,0.0,0.0]
[1778572421091,41.9,80926.66,0.1,0.0,0.0,0.0]
[1778572426121,41.9,80926.97,0.1,0.0,0.0,0.0]
[1778572431156,41.9,80928.62,0.1,0.0,0.0,0.0]
[1778572436191,41.9,80920.8,0.1,0.0,0.0,0.0]
[1778572441226,41.9,80912.29,0.1,0.0,0.0,0.0]
[1778572446260,41.9,80902.87,0.1,0.0,0.0,0.0]
[1778572451295,41.9,80903.63,0.1,0.0,0.0,0.0]
[1778572457339,41.9,80908.44,0.1,0.0,0.0,0.0]
[1778572462461,41.9,80910.96,0.1,0.0,0.0,0.0]
[1778572467466,41.9,80911.47,0.1,0.0,0.0,0.0]
[1778572471470,41.9,80911.97,0.1,0.0,0.0,0.0]
[1778572476475,41.9,80910.84,0.1,0.0,0.0,0.0]
[1778572481507,41.9,80916.11,0.1,0.0,0.0,0.0]
[1778572486542,41.9,80941.76,0.1,0.0,0.0,0.0]
[1778572491577,41.9,80942.48,0.1,0.0,0.0,0.0]
[1778572496611,41.9,80931.95,0.1,0.0,0.0,0.0]
[1778572501651,41.9,80931.89,0.1,0.0,0.0,0.0]
[1778572506680,41.9,80937.39,0.1,0.0,0.0,0.0]
[1778572511725,41.9,80939.75,0.1,0.0,0.0,0.0]
[1778572516768,41.9,80932.15,0.1,0.0,0.0,0.0]
[1778572521803,41.9,80931.7,0.1,0.0,0.0,0.0]
[1778572526838,41.9,80933.47,0.1,0.0,0.0,0.0]
[1778572531873,41.9,80931.35,0.1,0.0,0.0,0.0]
[1778572536909,41.9,80931.93,0.1,0.0,0.0,0.0]
[1778572541943,41.9,80931.32,0.1,0.0,0.0,0.0]
[1778572547986,41.9,80929.86,0.1,0.0,0.0,0.0]
[1778572553306,41.9,80930.77,0.1,0.0,0.0,0.0]
[1778572558560,41.9,80931.2,0.1,0.0,0.0,0.0]
[1778572564100,41.9,80929.8,0.1,0.0,0.0,0.0]
[1778572569134,41.9,80930.78,0.1,0.0,0.0,0.0]
[1778572574170,41.9,80930.7,0.1,0.0,0.0,0.0]
[1778572579204,41.9,80930.99,0.1,0.0,0.0,0.0]
[1778572584240,41.9,80930.64,0.1,0.0,0.0,0.0]
[1778572589274,41.9,80931.22,0.1,0.0,0.0,0.0]
[1778572591289,41.9,80930.82,0.1,0.0,0.0,0.0]
[1778572596323,41.9,80931.54,0.1,0.0,0.0,0.0]
[1778572601360,41.9,80928.79,0.1,0.0,0.0,0.0]
[1778572606401,41.9,80925.82,0.1,0.0,0.0,0.0]
[1778572611430,41.9,80927.25,0.1,0.0,0.0,0.0]
[1778572616465,41.9,80927.99,0.1,0.0,0.0,0.0]
[1778572621500,41.9,80928.21,0.1,0.0,0.0,0.0]
[1778572626634,41.9,80927.25,0.1,0.0,0.0,0.0]
[1778572632640,41.9,80928.14,0.1,0.0,0.0,0.0]
[1778572637645,41.9,80931.41,0.1,0.0,0.0,0.0]
[1778572642653,41.9,80933.3,0.1,0.0,0.0,0.0]
[1778572647689,41.9,80933.52,0.1,0.0,0.0,0.0]
[1778572651717,41.9,80934.3,0.1,0.0,0.0,0.0]
[1778572656753,41.9,80936.91,0.1,0.0,0.0,0.0]
[1778572661787,41.9,80914.91,0.1,0.0,0.0,0.0]
[1778572666833,41.9,80915.73,0.1,0.0,0.0,0.0]
[1778572671858,41.9,80915.74,0.1,0.0,0.0,0.0]
[1778572676893,41.9,80916.36,0.1,0.0,0.0,0.0]
[1778572681927,41.9,80916.11,0.1,0.0,0.0,0.0]
[1778572686962,41.9,80896.57,0.1,0.0,0.0,0.0]
[1778572691997,41.9,80895.14,0.1,0.0,0.0,0.0]
[1778572697032,41.9,80891.83,0.1,0.0,0.0,0.0]
[1778572702068,41.9,80878.32,0.1,0.0,0.0,0.0]
[1778572707103,41.9,80879.49,0.1,0.0,0.0,0.0]
[1778572712137,41.9,80878.48,0.1,0.0,0.0,0.0]
[1778572717173,41.9,80874.3,0.1,0.0,0.0,0.0]
[1778572722208,41.9,80874.02,0.1,0.0,0.0,0.0]
[1778572728250,41.9,80871.55,0.1,0.0,0.0,0.0]
[1778572733287,41.9,80863.67,0.1,0.0,0.0,0.0]
[1778572738321,41.9,80858.95,0.1,0.0,0.0,0.0]
[1778572743357,41.9,80840.37,0.1,0.0,0.0,0.0]
[1778572748391,41.9,80841.75,0.1,0.0,0.0,0.0]
[1778572753426,41.9,80843.74,0.1,0.0,0.0,0.0]
[1778572758462,41.9,80845.17,0.1,0.0,0.0,0.0]
[1778572763497,41.9,80844.27,0.1,0.0,0.0,0.0]
[1778572768532,41.9,80843.86,0.1,0.0,0.0,0.0]
[1778572773566,41.9,80843.65,0.1,0.0,0.0,0.0]
[1778572779608,41.9,80843.57,0.1,0.0,0.0,0.0]
[1778572784643,41.9,80838.82,0.1,0.0,0.0,0.0]
[1778572789678,41.9,80836.93,0.1,0.0,0.0,0.0]
[1778572794717,41.9,80838.29,0.1,0.0,0.0,0.0]
[1778572799826,41.9,80836.97,0.1,0.0,0.0,0.0]
[1778572801381,41.9,80836.97,0.1,0.0,0.0,0.0]
[1778572802870,41.9,80940.62,0.1,0.0,0.0,0.0]
[1778572800096,41.9,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,41.9,80940.62,0.0,0.0,0.0,0.0]